{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144793,"rows_kept":144793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104019200,137.91,77512.71,0.0,-0.50618,4e-05,32.3679]
[1777104025169,137.91,77514.37,0.0,-0.50612,4e-05,32.36867]
[1777104030205,137.91,77518.83,0.0,-0.50596,4e-05,32.37072]
[1777104035241,137.91,77516.94,0.0,-0.50603,4e-05,32.36704]
[1777104040280,137.91,77517.61,0.0,-0.50601,4e-05,32.36734]
[1777104045315,137.91,77520.11,0.0,-0.50592,4e-05,32.3685]
[1777104051243,45.0,77468.67,0.0,-0.60149,0.00011,31.29797]
[1777104054246,44.36,77468.9067,0.0,-0.60316,0.00011,31.26297]
[1777104056248,43.95,77470.64,0.0,-0.60407,0.00011,31.2443]
[1777104057249,43.76,77475.2667,0.0,-0.60411,0.00011,31.2454]
[1777104059251,43.37,77477.5067,0.0,-0.60491,0.00011,31.22895]
[1777104061253,43.0,77474.13,0.0,-0.60631,0.00011,31.19723]
[1777104064256,42.48,77474.2633,0.0,-0.60779,0.00011,31.1647]
[1777104066258,42.15,77474.49,0.0,-0.60873,0.00011,31.14387]
[1777104068476,41.83,77474.8033,0.0,-0.60963,0.00011,31.12368]
[1777104070262,41.52,77475.34,0.0,-0.61049,0.00011,31.10456]
[1777104072264,41.22,77476.29,0.0,-0.61127,0.00011,31.08711]
[1777104076532,40.54,77476.29,0.0,-0.61338,0.00012,31.0381]
[1777104078546,40.28,77477.14,0.0,-0.61409,0.00012,31.02187]
[1777104081273,40.03,77477.5267,0.0,-0.61483,0.00012,31.00463]
[1777104084276,39.68,77477.8867,0.0,-0.61592,0.00012,30.97887]
[1777104089624,39.04,77478.0067,0.0,-0.61802,0.00012,30.92821]
[1777104092645,38.74,77478.4733,0.0,-0.61896,0.00012,30.90267]
[1777104093812,38.74,77478.4733,0.0,-0.61896,0.00012,30.90267]
[1777104093873,38.65,77478.4733,0.0,-0.61928,0.00012,30.89482]
[1777104095666,38.35,77478.3,0.0,-0.62033,0.00012,30.86884]
[1777104098290,38.06,77478.4967,0.0,-0.6213,0.00012,30.84457]
[1777104101708,37.51,77478.4067,0.0,-0.62324,0.00012,30.79574]
[1777104103316,37.38,77478.5133,0.0,-0.62369,0.00013,30.78428]
[1777104104170,37.38,77478.5133,0.0,-0.62369,0.00013,30.78428]
[1777104108300,36.83,77478.2633,0.0,-0.62574,0.00013,30.73126]
[1777104111303,36.49,77480.02,0.0,-0.62678,0.00013,30.70474]
[1777104115307,36.09,77479.8467,0.0,-0.62832,0.00013,30.66399]
[1777104118826,35.75,77479.8467,0.0,-0.62964,0.00013,30.6288]
[1777104122855,35.46,77479.8367,0.0,-0.63078,0.00013,30.59801]
[1777104127319,35.21,77482.2033,0.0,-0.63146,0.00013,30.58046]
[1777104132324,34.95,77482.08,0.0,-0.63253,0.00013,30.5513]
[1777104137329,34.73,77484.4967,0.0,-0.63308,0.00013,30.53701]
[1777104143335,34.52,77486.1567,0.0,-0.63372,0.00013,30.52]
[1777104143850,34.52,77486.1567,0.0,-0.63372,0.00013,30.52]
[1777104144006,34.49,77486.1567,0.0,-0.63385,0.00013,30.51652]
[1777104144688,34.49,77486.1567,0.0,-0.63385,0.00013,30.51652]
[1777104144693,34.48,77486.1567,0.0,-0.63389,0.00013,30.51538]
[1777104150044,34.34,77490.92,0.0,-0.63381,0.00014,30.5193]
[1777104151051,34.31,77496.7467,0.0,-0.63315,0.00014,30.53738]
[1777104156086,34.2,77498.36,0.0,-0.63341,0.00014,30.53071]
[1777104161121,34.1,77495.6333,0.0,-0.63417,0.00014,30.50854]
[1777104166156,34.03,77496.87,0.0,-0.63433,0.00014,30.50479]
[1777104171193,33.97,77493.69,0.0,-0.63501,0.00014,30.48438]
[1777104176368,33.92,77493.1133,0.0,-0.63529,0.00014,30.47629]
[1777104181373,33.88,77493.3067,0.0,-0.63543,0.00014,30.47242]
[1777104186378,33.85,77494.3567,0.0,-0.63543,0.00014,30.47288]
[1777104191383,33.82,77494.3367,0.0,-0.63555,0.00014,30.46952]
[1777104197375,33.79,77494.94,0.0,-0.63558,0.00014,30.46886]
[1777104198704,33.79,77494.7267,0.0,-0.63563,0.00014,30.46749]
[1777104199388,33.79,77494.7267,0.0,-0.63561,0.00014,30.46795]
[1777104199481,33.79,77494.7267,0.0,-0.63561,0.00014,30.46795]
[1777104200393,33.79,77496.6767,0.0,-0.63536,0.00014,30.47571]
[1777104204397,33.77,77500.71,0.0,-0.63489,0.00014,30.49068]
[1777104209403,33.75,77501.7167,0.0,-0.63484,0.00014,30.49246]
[1777104214408,33.73,77502.93,0.0,-0.63476,0.00014,30.49244]
[1777104219413,33.71,77505.99,0.0,-0.63441,0.00014,30.50333]
[1777104224418,33.7,77506.09,0.0,-0.63446,0.00014,30.50191]
[1777104229423,33.69,77505.3733,0.0,-0.63461,0.00014,30.49746]
[1777104231425,33.68,77509.4033,0.0,-0.63408,0.00014,30.5138]
[1777104236648,33.66,77509.93,0.0,-0.63408,0.00014,30.51419]
[1777104242436,33.66,77507.7433,0.0,-0.63442,0.00014,30.50392]
[1777104247441,33.65,77510.6233,0.0,-0.63406,0.00014,30.51501]
[1777104252446,33.64,77510.7567,0.0,-0.63407,0.00014,30.51462]
[1777104258452,33.63,77509.8367,0.0,-0.63423,0.00014,30.50991]
[1777104262832,33.63,77505.6567,0.0,-0.63481,0.00014,30.49203]
[1777104267867,33.63,77505.48,0.0,-0.63483,0.00014,30.49139]
[1777104272902,33.63,77502.9233,0.0,-0.63519,0.00014,30.47775]
[1777104276930,33.64,77492.8667,0.0,-0.63654,0.00014,30.43568]
[1777104280958,33.65,77485.4233,0.0,-0.63751,0.00014,30.40537]
[1777104286480,33.67,77486.03,0.0,-0.63735,0.00014,30.41013]
[1777104292036,33.69,77485.66,0.0,-0.63733,0.00014,30.41056]
[1777104297071,33.7,77484.6333,0.0,-0.63742,0.00014,30.40743]
[1777104301099,33.7,77490.9767,0.0,-0.63653,0.00014,30.43531]
[1777104302106,33.7,77496.01,0.0,-0.63584,0.00014,30.45672]
[1777104307142,33.7,77497.7067,0.0,-0.63563,0.00014,30.46343]
[1777104312506,33.69,77499.4467,0.0,-0.63541,0.00014,30.47021]
[1777104319513,33.69,77499.41,0.0,-0.63544,0.00014,30.46942]
[1777104324864,33.69,77499.3633,0.0,-0.63545,0.00014,30.46908]
[1777104325269,33.69,77499.3633,0.0,-0.63546,0.00014,30.46886]
[1777104325721,33.69,77499.3633,0.0,-0.63546,0.00014,30.46886]
[1777104326520,33.69,77499.87,0.0,-0.63536,0.00014,30.47175]
[1777104331525,33.69,77500.41,0.0,-0.63531,0.00014,30.4706]
[1777104334128,33.69,77500.41,0.0,-0.63531,0.00014,30.4706]
[1777104334203,33.69,77500.41,0.0,-0.63532,0.00014,30.47038]
[1777104334944,33.69,77500.41,0.0,-0.63532,0.00014,30.47038]
[1777104334961,33.69,77500.41,0.0,-0.6353,0.00014,30.47113]
[1777104340378,33.69,77500.7867,0.0,-0.63526,0.00014,30.47227]
[1777104345413,33.68,77501.99,0.0,-0.63512,0.00014,30.47672]
[1777104346420,33.68,77509.1467,0.0,-0.63415,0.00014,30.50668]
[1777104351544,33.67,77511.8067,0.0,-0.63384,0.00014,30.51632]
[1777104352013,33.67,77511.8067,0.0,-0.63384,0.00014,30.51632]
[1777104352090,33.66,77511.8067,0.0,-0.63385,0.00014,30.51606]
[1777104352863,33.66,77511.8067,0.0,-0.63385,0.00014,30.51606]
[1777104352964,33.67,77511.8067,0.0,-0.63382,0.00014,30.51686]
[1777104355129,33.67,77511.9033,0.0,-0.63381,0.00014,30.517]
[1777104355229,33.67,77511.9033,0.0,-0.63382,0.00014,30.51676]
[1777104357726,33.66,77510.4,0.0,-0.63404,0.00014,30.51019]
[1777104358148,33.66,77510.4,0.0,-0.63404,0.00014,30.51019]
[1777104358504,33.66,77510.4,0.0,-0.63405,0.00014,30.50977]
[1777104363539,33.65,77509.27,0.0,-0.63424,0.00014,30.50421]
[1777104364135,33.65,77509.27,0.0,-0.63424,0.00014,30.50421]
[1777104364547,33.65,77509.27,0.0,-0.63424,0.00014,30.50408]
[1777104369573,33.65,77510.4833,0.0,-0.6341,0.00014,30.50851]
[1777104370741,33.65,77510.4733,0.0,-0.6341,0.00014,30.50834]
[1777104370916,33.65,77510.4733,0.0,-0.6341,0.00014,30.50834]
[1777104371003,33.65,77510.4733,0.0,-0.63407,0.00014,30.5092]
[1777104371770,33.65,77510.4733,0.0,-0.63407,0.00014,30.5092]
[1777104371810,33.65,77510.4733,0.0,-0.63407,0.00014,30.5092]
[1777104372576,33.66,77510.51,0.0,-0.63404,0.00014,30.5102]
[1777104375150,33.66,77510.5267,0.0,-0.63404,0.00014,30.51008]
[1777104375251,33.66,77510.5267,0.0,-0.63406,0.00014,30.50974]
[1777104378167,33.65,77510.59,0.0,-0.63406,0.00014,30.50969]
[1777104378268,33.65,77510.59,0.0,-0.63406,0.00014,30.50955]
[1777104381589,33.65,77510.19,0.0,-0.63412,0.00014,30.50773]
[1777104381724,33.65,77510.2067,0.0,-0.63413,0.00014,30.50755]
[1777104382587,33.66,77510.22,0.0,-0.6341,0.00014,30.50848]
[1777104382629,33.66,77510.22,0.0,-0.6341,0.00014,30.50848]
[1777104382631,33.66,77510.22,0.0,-0.6341,0.00014,30.50848]
[1777104383587,33.65,77510.2767,0.0,-0.63409,0.00014,30.50857]
[1777104384281,33.65,77510.2767,0.0,-0.63409,0.00014,30.50857]
[1777104384435,33.65,77510.2767,0.0,-0.63409,0.00014,30.50857]
[1777104384437,33.65,77510.2767,0.0,-0.6341,0.00014,30.50843]
[1777104385306,33.65,77510.2767,0.0,-0.6341,0.00014,30.50843]
[1777104385354,33.66,77510.2767,0.0,-0.63407,0.00014,30.50928]
[1777104386113,33.66,77510.2767,0.0,-0.63407,0.00014,30.50928]
[1777104386152,33.67,77510.2767,0.0,-0.63404,0.00014,30.51012]
[1777104386685,33.67,77510.2767,0.0,-0.63404,0.00014,30.51012]
[1777104387591,33.67,77512.8933,0.0,-0.63369,0.00014,30.52089]
[1777104393597,33.65,77512.2667,0.0,-0.63383,0.00014,30.51392]
[1777104400604,33.65,77511.37,0.0,-0.63399,0.00014,30.5091]
[1777104405609,33.64,77509.7567,0.0,-0.63424,0.00014,30.50178]
[1777104410614,33.64,77515.0933,0.0,-0.63351,0.00014,30.52388]
[1777104415619,33.63,77518.1133,0.0,-0.63313,0.00014,30.53565]
[1777104418622,33.62,77526.3933,0.0,-0.63202,0.00014,30.56932]
[1777104419623,33.62,77532.4433,0.0,-0.63121,0.00014,30.59396]
[1777104423961,33.59,77537.8733,0.0,-0.63056,0.00014,30.61357]
[1777104428997,33.57,77539.5033,0.0,-0.63044,0.00014,30.61764]
[1777104434032,33.55,77540.9467,0.0,-0.63032,0.00014,30.62127]
[1777104439643,33.53,77541.87,0.0,-0.63027,0.00014,30.62309]
[1777104445109,33.51,77540.61,0.0,-0.63052,0.00014,30.61597]
[1777104450144,33.5,77540.39,0.0,-0.63059,0.00014,30.61392]
[1777104455179,33.49,77540.11,0.0,-0.63067,0.00014,30.6089]
[1777104460664,33.49,77540.1267,0.0,-0.63069,0.00014,30.60828]
[1777104466256,33.48,77543.0933,0.0,-0.63032,0.00014,30.6196]
[1777104471291,33.47,77542.49,0.0,-0.63043,0.00014,30.61648]
[1777104476326,33.47,77542.0233,0.0,-0.63051,0.00014,30.61408]
[1777104481684,33.47,77541.59,0.0,-0.63058,0.00014,30.61198]
[1777104487403,33.46,77541.0133,0.0,-0.63067,0.00014,30.6094]
[1777104492438,33.46,77540.3733,0.0,-0.63076,0.00014,30.60669]
[1777104497473,33.46,77539.05,0.0,-0.63094,0.00014,30.60124]
[1777104503515,33.46,77539.6033,0.0,-0.63086,0.00014,30.60369]
[1777104508550,33.47,77539.89,0.0,-0.63081,0.00014,30.60492]
[1777104515599,33.46,77540.71,0.0,-0.63071,0.00014,30.60528]
[1777104520633,33.46,77541.6567,0.0,-0.63059,0.00014,30.6091]
[1777104525728,33.46,77541.4333,0.0,-0.63062,0.00014,30.60811]
[1777104531711,33.46,77541.2567,0.0,-0.63065,0.00014,30.60735]
[1777104536739,33.46,77542.1333,0.0,-0.63053,0.00014,30.61092]
[1777104544747,33.46,77542.7033,0.0,-0.63046,0.00014,30.61306]
[1777104549250,33.46,77543.43,0.0,-0.63036,0.00014,30.61594]
[1777104549444,33.46,77543.43,0.0,-0.63036,0.00014,30.61594]
[1777104549458,33.46,77543.43,0.0,-0.63036,0.00014,30.6159]
[1777104550248,33.46,77543.43,0.0,-0.63036,0.00014,30.6159]
[1777104550260,33.46,77543.43,0.0,-0.63036,0.00014,30.6159]
[1777104550326,33.47,77543.43,0.0,-0.63031,0.00014,30.61723]
[1777104557759,33.47,77542.88,0.0,-0.63041,0.00014,30.61445]
[1777104563765,33.46,77541.75,0.0,-0.63057,0.00014,30.60958]
[1777104568770,33.46,77541.08,0.0,-0.63067,0.00014,30.60674]
[1777104573775,33.46,77541.63,0.0,-0.6306,0.00014,30.60604]
[1777104574776,33.46,77548.8067,0.0,-0.62961,0.00014,30.63557]
[1777104580782,33.45,77552.59,0.0,-0.62914,0.00014,30.64972]
[1777104585787,33.44,77554.1,0.0,-0.62897,0.00014,30.65473]
[1777104590792,33.43,77553.3667,0.0,-0.62911,0.00014,30.65078]
[1777104596165,33.42,77553.4033,0.0,-0.62914,0.00014,30.65004]
[1777104601200,33.42,77553.9367,0.0,-0.62909,0.00014,30.65159]
[1777104605207,33.41,77556.4533,0.0,-0.62876,0.00014,30.66145]
[1777104605228,33.41,77556.4533,0.0,-0.62876,0.00014,30.66124]
[1777104608249,33.44,77564.82,0.0,-0.62748,0.00014,30.69848]
[1777104613284,33.47,77567.94,0.0,-0.62691,0.00014,30.71484]
[1777104618319,33.5,77568.1967,0.0,-0.62676,0.00014,30.71883]
[1777104621719,33.51,77567.8633,0.0,-0.62677,0.00014,30.7185]
[1777104621769,33.51,77567.8633,0.0,-0.62675,0.00014,30.71899]
[1777104621909,33.51,77567.8633,0.0,-0.62675,0.00014,30.71899]
[1777104622721,33.51,77567.8633,0.0,-0.62675,0.00014,30.71899]
[1777104622762,33.52,77567.8633,0.0,-0.62673,0.00014,30.71945]
[1777104623491,33.52,77567.8633,0.0,-0.62673,0.00014,30.71945]
[1777104623593,33.52,77567.8633,0.0,-0.62672,0.00014,30.7199]
[1777104629396,33.54,77567.1533,0.0,-0.62673,0.00014,30.71935]
[1777104632655,33.55,77564.8867,0.0,-0.62702,0.00014,30.70799]
[1777104632756,33.55,77564.8867,0.0,-0.62701,0.00014,30.70838]
[1777104636445,33.57,77559.2,0.0,-0.62773,0.00014,30.68706]
[1777104641480,33.59,77559.8367,0.0,-0.62757,0.00014,30.69157]
[1777104645056,33.6,77559.4133,0.0,-0.62759,0.00014,30.69085]
[1777104645266,33.6,77559.4133,0.0,-0.62759,0.00014,30.69085]
[1777104645846,33.6,77559.3067,0.0,-0.62759,0.00014,30.69073]
[1777104646015,33.6,77559.3067,0.0,-0.62759,0.00014,30.69073]
[1777104646414,33.6,77559.3067,0.0,-0.62758,0.00014,30.69104]
[1777104651550,33.62,77559.0733,0.0,-0.62756,0.00014,30.69145]
[1777104656584,33.67,77559.5233,0.0,-0.62727,0.00014,30.69939]
[1777104661620,33.73,77559.1867,0.0,-0.62708,0.00014,30.70417]
[1777104666654,33.78,77559.57,0.0,-0.62684,0.00014,30.71068]
[1777104671690,33.82,77559.2033,0.0,-0.62673,0.00014,30.71331]
[1777104676876,33.85,77557.92,0.0,-0.62678,0.00014,30.71163]
[1777104682882,33.88,77557.48,0.0,-0.62671,0.00014,30.71329]
[1777104689889,33.91,77557.5033,0.0,-0.62659,0.00014,30.71641]
[1777104690754,33.91,77557.5033,0.0,-0.62659,0.00014,30.71641]
[1777104690812,33.92,77557.5033,0.0,-0.62658,0.00014,30.71678]
[1777104690958,33.92,77557.5033,0.0,-0.62658,0.00014,30.71678]
[1777104691760,33.92,77557.5033,0.0,-0.62658,0.00014,30.71678]
[1777104691862,33.92,77557.5033,0.0,-0.62658,0.00014,30.71415]
[1777104697876,33.94,77557.49,0.0,-0.62651,0.00014,30.71594]
[1777104700098,33.94,77558.1333,0.0,-0.6264,0.00014,30.719]
[1777104700289,33.94,77558.1333,0.0,-0.6264,0.00014,30.719]
[1777104700362,33.94,77558.1333,0.0,-0.62639,0.00014,30.71923]
[1777104701060,33.94,77558.1333,0.0,-0.62639,0.00014,30.71923]
[1777104701374,33.95,77558.1333,0.0,-0.62638,0.00014,30.71944]
[1777104706906,33.95,77558.6533,0.0,-0.62628,0.00014,30.72244]
[1777104711911,33.96,77559.08,0.0,-0.62619,0.00014,30.72484]
[1777104715915,33.97,77554.3633,0.0,-0.62681,0.00014,30.70674]
[1777104720919,33.98,77554.3267,0.0,-0.62678,0.00014,30.70754]
[1777104725924,33.99,77550.1567,0.0,-0.62732,0.00014,30.69177]
[1777104730929,34.0,77548.1667,0.0,-0.62754,0.00014,30.68496]
[1777104735935,34.01,77549.05,0.0,-0.62738,0.00014,30.68953]
[1777104741189,34.01,77549.4933,0.0,-0.6273,0.00014,30.69203]
[1777104748948,34.02,77551.3467,0.0,-0.62702,0.00014,30.70015]
[1777104757301,34.02,77551.67,0.0,-0.62697,0.00014,30.69885]
[1777104762962,34.03,77551.1667,0.0,-0.62703,0.00014,30.69701]
[1777104768378,34.03,77552.5733,0.0,-0.62683,0.00014,30.70276]
[1777104773412,34.03,77551.4767,0.0,-0.62698,0.00014,30.69844]
[1777104778448,34.03,77550.7867,0.0,-0.62707,0.00014,30.69581]
[1777104783983,34.03,77550.94,0.0,-0.62705,0.00014,30.69651]
[1777104789524,34.03,77550.04,0.0,-0.62717,0.00014,30.69304]
[1777104794994,34.03,77549.3767,0.0,-0.62725,0.00014,30.69053]
[1777104796219,34.03,77549.3767,0.0,-0.62725,0.00014,30.69056]
[1777104796574,34.03,77549.3767,0.0,-0.62725,0.00014,30.69059]
[1777104801609,34.03,77553.3333,0.0,-0.62672,0.00014,30.70616]
[1777104806645,34.03,77552.42,0.0,-0.62685,0.00014,30.7023]
[1777104812478,34.03,77551.2267,0.0,-0.62701,0.00014,30.6975]
[1777104812706,34.03,77551.2267,0.0,-0.62701,0.00014,30.6975]
[1777104812739,34.03,77551.2267,0.0,-0.62703,0.00014,30.6945]
[1777104813466,34.03,77551.2267,0.0,-0.62703,0.00014,30.6945]
[1777104813782,34.04,77551.2267,0.0,-0.62698,0.00014,30.69582]
[1777104820020,34.04,77550.4633,0.0,-0.62709,0.00014,30.69257]
[1777104823975,34.04,77550.2,0.0,-0.62713,0.00014,30.69146]
[1777104824014,34.04,77550.2,0.0,-0.62713,0.00014,30.69142]
[1777104824206,34.04,77550.2,0.0,-0.62713,0.00014,30.69142]
[1777104824921,34.04,77550.2,0.0,-0.62713,0.00014,30.69142]
[1777104825018,34.05,77550.2,0.0,-0.62708,0.00014,30.69273]
[1777104830030,34.05,77549.2367,0.0,-0.62722,0.00014,30.68861]
[1777104834223,34.05,77549.2033,0.0,-0.62723,0.00014,30.6883]
[1777104834371,34.05,77549.2033,0.0,-0.62723,0.00014,30.6883]
[1777104834472,34.06,77549.2033,0.0,-0.62718,0.00014,30.68958]
[1777104835163,34.06,77549.2033,0.0,-0.62718,0.00014,30.68958]
[1777104836036,34.06,77548.9533,0.0,-0.62722,0.00014,30.6885]
[1777104842042,34.05,77548.3167,0.0,-0.62732,0.00014,30.68554]
[1777104844643,34.05,77548.3133,0.0,-0.62732,0.00014,30.68548]
[1777104844802,34.05,77548.3133,0.0,-0.62732,0.00014,30.68548]
[1777104844903,34.05,77548.3133,0.0,-0.62733,0.00014,30.68538]
[1777104845598,34.05,77548.3133,0.0,-0.62733,0.00014,30.68538]
[1777104845634,34.05,77548.3133,0.0,-0.62733,0.00014,30.68538]
[1777104845695,34.06,77548.3133,0.0,-0.62728,0.00014,30.68665]
[1777104850959,34.06,77547.5333,0.0,-0.6274,0.00014,30.68313]
[1777104855994,34.06,77542.9567,0.0,-0.62803,0.00014,30.66484]
[1777104857001,34.06,77536.7367,0.0,-0.62887,0.00014,30.63995]
[1777104863063,34.07,77536.8667,0.0,-0.62881,0.00014,30.64151]
[1777104868068,34.08,77537.8033,0.0,-0.62866,0.00014,30.64593]
[1777104873073,34.08,77537.7133,0.0,-0.62867,0.00014,30.64305]
[1777104878081,34.09,77538.0533,0.0,-0.62861,0.00014,30.64481]
[1777104883086,34.09,77538.2067,0.0,-0.62858,0.00014,30.64572]
[1777104888091,34.09,77539.0033,0.0,-0.62846,0.00014,30.6491]
[1777104893096,34.09,77539.6567,0.0,-0.62837,0.00014,30.65178]
[1777104898101,34.09,77540.12,0.0,-0.62831,0.00014,30.65362]
[1777104899995,34.09,77540.18,0.0,-0.6283,0.00014,30.65385]
[1777104900056,34.09,77540.18,0.0,-0.6283,0.00014,30.65385]
[1777104900222,34.09,77540.18,0.0,-0.6283,0.00014,30.65385]
[1777104900971,34.09,77540.18,0.0,-0.6283,0.00014,30.65385]
[1777104901062,34.09,77540.18,0.0,-0.6283,0.00014,30.65383]
[1777104906110,34.09,77540.5467,0.0,-0.62825,0.00014,30.65523]
[1777104911115,34.09,77540.95,0.0,-0.6282,0.00014,30.65675]
[1777104919123,34.09,77540.7433,0.0,-0.62823,0.00014,30.65578]
[1777104924128,34.09,77541.59,0.0,-0.62812,0.00014,30.65911]
[1777104929133,34.09,77542.11,0.0,-0.62806,0.00014,30.66103]
[1777104934542,34.08,77542.46,0.0,-0.62803,0.00014,30.65924]
[1777104939577,34.08,77542.2367,0.0,-0.62806,0.00014,30.65822]
[1777104946150,34.08,77541.6533,0.0,-0.62815,0.00014,30.65583]
[1777104951155,34.08,77541.4833,0.0,-0.62817,0.00014,30.65515]
[1777104956697,34.08,77541.6367,0.0,-0.62815,0.00014,30.65576]
[1777104962587,34.08,77541.51,0.0,-0.62816,0.00014,30.65526]
[1777104962739,34.08,77541.51,0.0,-0.62816,0.00014,30.65526]
[1777104964753,34.08,77548.58,0.0,-0.62721,0.00014,30.68328]
[1777104969788,34.07,77549.3033,0.0,-0.62714,0.00014,30.68535]
[1777104974823,34.07,77546.3567,0.0,-0.62756,0.00014,30.67323]
[1777104979858,34.06,77546.6333,0.0,-0.62753,0.00014,30.67402]
[1777104984893,34.06,77546.7033,0.0,-0.62753,0.00014,30.674]
[1777104989928,34.06,77544.59,0.0,-0.62782,0.00014,30.66551]
[1777104994962,34.06,77545.66,0.0,-0.62769,0.00014,30.66673]
[1777105003018,34.06,77544.7667,0.0,-0.62781,0.00014,30.66315]
[1777105008059,34.06,77544.54,0.0,-0.62784,0.00014,30.66228]
[1777105013025,34.06,77546.1267,0.0,-0.62763,0.00014,30.66849]
[1777105013089,34.06,77546.1267,0.0,-0.62764,0.00014,30.66843]
[1777105018124,34.06,77546.13,0.0,-0.62764,0.00014,30.66829]
[1777105023227,34.06,77547.1933,0.0,-0.6275,0.00014,30.67233]
[1777105029200,34.05,77547.7233,0.0,-0.62744,0.00014,30.67418]
[1777105034235,34.05,77545.5933,0.0,-0.62773,0.00014,30.66565]
[1777105038000,34.05,77545.9467,0.0,-0.62768,0.00014,30.66705]
[1777105038169,34.05,77545.9467,0.0,-0.62768,0.00014,30.66705]
[1777105038242,34.05,77546.0033,0.0,-0.62768,0.00014,30.66727]
[1777105038965,34.05,77546.0033,0.0,-0.62768,0.00014,30.66727]
[1777105039062,34.05,77546.0033,0.0,-0.62768,0.00014,30.66725]
[1777105041316,34.05,77545.6633,0.0,-0.62772,0.00014,30.66588]
[1777105041453,34.05,77545.6633,0.0,-0.62772,0.00014,30.66588]
[1777105042246,34.05,77545.6,0.0,-0.62773,0.00014,30.66562]
[1777105042297,34.05,77545.6,0.0,-0.62773,0.00014,30.66562]
[1777105042712,34.05,77545.6,0.0,-0.62773,0.00014,30.66567]
[1777105048252,34.06,77542.5267,0.0,-0.62814,0.00014,30.65361]
[1777105053257,34.06,77540.6467,0.0,-0.6284,0.00014,30.64346]
[1777105059263,34.06,77542.88,0.0,-0.62809,0.00014,30.65254]
[1777105060093,34.06,77542.88,0.0,-0.62809,0.00014,30.65254]
[1777105060120,34.06,77542.88,0.0,-0.62809,0.00014,30.65257]
[1777105060304,34.06,77542.88,0.0,-0.62809,0.00014,30.65257]
[1777105061065,34.06,77542.88,0.0,-0.62809,0.00014,30.65257]
[1777105061161,34.06,77542.88,0.0,-0.62808,0.00014,30.6526]
[1777105061623,34.06,77542.88,0.0,-0.62808,0.00014,30.6526]
[1777105061684,34.06,77542.88,0.0,-0.62808,0.00014,30.65263]
[1777105068272,34.06,77542.3033,0.0,-0.62815,0.00014,30.65055]
[1777105068501,34.06,77542.3033,0.0,-0.62815,0.00014,30.65055]
[1777105069273,34.06,77543.0733,0.0,-0.62805,0.00014,30.65366]
[1777105074278,34.06,77542.3267,0.0,-0.62815,0.00014,30.65073]
[1777105075650,34.06,77542.3967,0.0,-0.62814,0.00014,30.65103]
[1777105075833,34.06,77542.3967,0.0,-0.62814,0.00014,30.65103]
[1777105075901,34.06,77542.3967,0.0,-0.62814,0.00014,30.65105]
[1777105076607,34.06,77542.3967,0.0,-0.62814,0.00014,30.65105]
[1777105077015,34.07,77542.3967,0.0,-0.62813,0.00014,30.65107]
[1777105082670,34.07,77542.1767,0.0,-0.62816,0.00014,30.65026]
[1777105082867,34.07,77542.1767,0.0,-0.62816,0.00014,30.65026]
[1777105082910,34.07,77542.1767,0.0,-0.62816,0.00014,30.65029]
[1777105083680,34.07,77542.1767,0.0,-0.62816,0.00014,30.65029]
[1777105083693,34.07,77542.1767,0.0,-0.62816,0.00014,30.65029]
[1777105083717,34.07,77542.1767,0.0,-0.62816,0.00014,30.65031]
[1777105092661,34.07,77540.6033,0.0,-0.62837,0.00014,30.64417]
[1777105092762,34.07,77540.6033,0.0,-0.62836,0.00014,30.64435]
[1777105098302,34.07,77538.9767,0.0,-0.62858,0.00014,30.63803]
[1777105103307,34.07,77541.49,0.0,-0.62823,0.00014,30.64826]
[1777105108762,34.07,77543.6467,0.0,-0.62794,0.00014,30.65667]
[1777105113797,34.07,77545.6267,0.0,-0.6277,0.00014,30.66119]
[1777105118832,34.06,77546.6867,0.0,-0.62757,0.00014,30.66491]
[1777105124328,34.05,77549.0367,0.0,-0.62728,0.00014,30.67366]
[1777105129333,34.05,77550.28,0.0,-0.62713,0.00014,30.67793]
[1777105134944,34.04,77550.3067,0.0,-0.62716,0.00014,30.67724]
[1777105140412,34.03,77552.4033,0.0,-0.6269,0.00014,30.68503]
[1777105140598,34.03,77552.4033,0.0,-0.6269,0.00014,30.68488]
[1777105140986,34.03,77552.4033,0.0,-0.62691,0.00014,30.68474]
[1777105141360,34.03,77552.4033,0.0,-0.62691,0.00014,30.68474]
[1777105142225,34.03,77552.4033,0.0,-0.62691,0.00014,30.68474]
[1777105142326,34.03,77552.4033,0.0,-0.62691,0.00014,30.68459]
[1777105148038,34.03,77550.53,0.0,-0.62719,0.00014,30.67657]
[1777105153072,34.03,77546.8933,0.0,-0.62769,0.00014,30.66204]
[1777105156191,34.03,77545.9467,0.0,-0.62781,0.00014,30.65833]
[1777105156292,34.03,77545.9467,0.0,-0.62781,0.00014,30.65839]
[1777105159115,34.03,77539.5567,0.0,-0.62867,0.00014,30.63314]
[1777105163143,34.04,77532.58,0.0,-0.62958,0.00014,30.60604]
[1777105168178,34.06,77532.12,0.0,-0.62959,0.00014,30.60566]
[1777105173384,34.07,77531.5867,0.0,-0.62962,0.00014,30.60175]
[1777105179255,34.08,77528.3933,0.0,-0.63001,0.00014,30.59024]
[1777105184290,34.09,77528.9167,0.0,-0.62989,0.00014,30.59349]
[1777105189325,34.1,77526.9367,0.0,-0.63012,0.00014,30.58654]
[1777105194360,34.11,77525.5333,0.0,-0.63027,0.00014,30.58194]
[1777105199395,34.12,77525.9533,0.0,-0.63018,0.00014,30.58451]
[1777105204415,34.13,77526.5567,0.0,-0.63008,0.00014,30.5876]
[1777105209420,34.13,77526.46,0.0,-0.63007,0.00014,30.58771]
[1777105214425,34.13,77527.3967,0.0,-0.62993,0.00014,30.59187]
[1777105219430,34.14,77527.3433,0.0,-0.62993,0.00014,30.5919]
[1777105224435,34.14,77527.6767,0.0,-0.62988,0.00014,30.59344]
[1777105229440,34.14,77527.1967,0.0,-0.62994,0.00014,30.59168]
[1777105234445,34.14,77527.24,0.0,-0.62994,0.00014,30.58902]
[1777105240451,34.14,77527.8733,0.0,-0.62985,0.00014,30.59168]
[1777105245456,34.14,77531.66,0.0,-0.62934,0.00014,30.60673]
[1777105252086,34.14,77531.6167,0.0,-0.62936,0.00014,30.60625]
[1777105252285,34.14,77531.6167,0.0,-0.62936,0.00014,30.60625]
[1777105252373,34.13,77531.6167,0.0,-0.62937,0.00014,30.60605]
[1777105253067,34.13,77531.6167,0.0,-0.62937,0.00014,30.60605]
[1777105253162,34.13,77531.6167,0.0,-0.62937,0.00014,30.60598]
[1777105259470,34.13,77531.2033,0.0,-0.62944,0.00014,30.60401]
[1777105262468,34.13,77531.2033,0.0,-0.62944,0.00014,30.60392]
[1777105262473,34.13,77531.39,0.0,-0.62941,0.00014,30.60463]
[1777105264859,34.12,77537.08,0.0,-0.62866,0.00014,30.62697]
[1777105265870,34.12,77546.6867,0.0,-0.62736,0.00014,30.66515]
[1777105269480,34.1,77556.73,0.0,-0.62605,0.00014,30.70352]
[1777105275487,34.07,77558.0667,0.0,-0.62599,0.00014,30.7057]
[1777105280492,34.05,77558.12,0.0,-0.62606,0.00014,30.70368]
[1777105285497,34.04,77556.9667,0.0,-0.62629,0.00014,30.69732]
[1777105290502,34.02,77555.8333,0.0,-0.6265,0.00014,30.69148]
[1777105295507,34.01,77555.2167,0.0,-0.62663,0.00014,30.68501]
[1777105300512,34.01,77555.1567,0.0,-0.62667,0.00014,30.68396]
[1777105304516,34.0,77555.13,0.0,-0.62669,0.00014,30.68343]
[1777105304667,34.0,77554.65,0.0,-0.62676,0.00014,30.68139]
[1777105305500,34.0,77554.65,0.0,-0.62676,0.00014,30.68139]
[1777105305526,34.0,77554.6367,0.0,-0.62677,0.00014,30.68122]
[1777105305547,34.0,77554.6367,0.0,-0.62677,0.00014,30.68122]
[1777105306153,34.0,77554.6367,0.0,-0.62677,0.00014,30.68111]
[1777105312195,33.99,77554.3533,0.0,-0.62683,0.00014,30.6794]
[1777105317230,33.99,77553.8067,0.0,-0.62692,0.00014,30.67687]
[1777105322265,33.99,77554.99,0.0,-0.62677,0.00014,30.68121]
[1777105327302,33.98,77550.8267,0.0,-0.62735,0.00014,30.6644]
[1777105332336,33.99,77548.38,0.0,-0.62768,0.00014,30.65487]
[1777105337558,33.99,77546.0167,0.0,-0.62798,0.00014,30.64591]
[1777105343416,34.0,77544.35,0.0,-0.62818,0.00014,30.63995]
[1777105349569,34.01,77543.4733,0.0,-0.62827,0.00014,30.63718]
[1777105354770,34.01,77541.48,0.0,-0.62853,0.00014,30.62684]
[1777105354959,34.01,77541.48,0.0,-0.62853,0.00014,30.62684]
[1777105355500,34.01,77541.48,0.0,-0.62852,0.00014,30.62701]
[1777105355760,34.01,77541.48,0.0,-0.62852,0.00014,30.62701]
[1777105356507,34.02,77541.48,0.0,-0.62852,0.00014,30.62719]
[1777105361542,34.02,77534.08,0.0,-0.6295,0.00014,30.59797]
[1777105366577,34.03,77531.8067,0.0,-0.62979,0.00014,30.58934]
[1777105371592,34.03,77530.5133,0.0,-0.62995,0.00014,30.58467]
[1777105378599,34.04,77531.0633,0.0,-0.62984,0.00014,30.58781]
[1777105383604,34.05,77531.5733,0.0,-0.62972,0.00014,30.59112]
[1777105388609,34.06,77530.89,0.0,-0.62978,0.00014,30.5894]
[1777105393614,34.07,77531.0567,0.0,-0.62972,0.00014,30.59091]
[1777105398619,34.08,77530.9767,0.0,-0.62971,0.00014,30.59127]
[1777105403624,34.08,77531.01,0.0,-0.62968,0.00014,30.59195]
[1777105406519,34.08,77530.9167,0.0,-0.62969,0.00014,30.59167]
[1777105406620,34.08,77530.9167,0.0,-0.62969,0.00014,30.59186]
[1777105409630,34.08,77524.7833,0.0,-0.63054,0.00014,30.56639]
[1777105415599,34.08,77524.5867,0.0,-0.63059,0.00014,30.56233]
[1777105415759,34.08,77524.5867,0.0,-0.63059,0.00014,30.56233]
[1777105416564,34.08,77524.5867,0.0,-0.63059,0.00014,30.56233]
[1777105421963,34.08,77525.2433,0.0,-0.6305,0.00014,30.56503]
[1777105429177,34.08,77525.6567,0.0,-0.63044,0.00014,30.5669]
[1777105429279,34.08,77525.6567,0.0,-0.63043,0.00014,30.56705]
[1777105432032,34.08,77530.3467,0.0,-0.62978,0.00014,30.58651]
[1777105437068,34.09,77532.3233,0.0,-0.6295,0.00014,30.59477]
[1777105442103,34.09,77535.7933,0.0,-0.62902,0.00014,30.60883]
[1777105447137,34.07,77536.2367,0.0,-0.62901,0.00014,30.60935]
[1777105452675,34.06,77534.1867,0.0,-0.62933,0.00014,30.59996]
[1777105458681,34.06,77533.88,0.0,-0.62941,0.00014,30.59771]
[1777105464257,34.05,77533.0367,0.0,-0.62955,0.00014,30.59356]
[1777105469292,34.04,77532.3933,0.0,-0.62969,0.00014,30.58957]
[1777105470329,34.04,77532.3933,0.0,-0.62969,0.00014,30.58957]
[1777105470548,34.04,77532.3933,0.0,-0.62969,0.00014,30.58957]
[1777105470632,34.03,77532.3933,0.0,-0.62971,0.00014,30.5892]
[1777105471301,34.03,77532.3933,0.0,-0.62971,0.00014,30.5892]
[1777105471362,34.03,77532.3933,0.0,-0.62971,0.00014,30.5892]
[1777105471401,34.03,77532.3933,0.0,-0.62973,0.00014,30.58585]
[1777105472006,34.03,77532.3933,0.0,-0.62973,0.00014,30.58585]
[1777105472316,34.03,77532.3933,0.0,-0.62975,0.00014,30.58551]
[1777105477700,34.01,77533.04,0.0,-0.62971,0.00014,30.58659]
[1777105480105,34.01,77533.06,0.0,-0.62973,0.00014,30.58612]
[1777105480373,34.0,77533.06,0.0,-0.62974,0.00014,30.58586]
[1777105483453,34.0,77527.36,0.0,-0.63053,0.00014,30.56231]
[1777105488488,34.0,77525.2,0.0,-0.63084,0.00014,30.55326]
[1777105493523,34.01,77525.36,0.0,-0.63079,0.00014,30.5547]
[1777105498558,34.01,77526.6,0.0,-0.63059,0.00014,30.5606]
[1777105503593,34.02,77523.2967,0.0,-0.631,0.00014,30.54806]
[1777105508730,34.03,77526.35,0.0,-0.63057,0.00014,30.56106]
[1777105514671,34.03,77526.13,0.0,-0.63058,0.00014,30.56045]
[1777105519706,34.03,77526.47,0.0,-0.63053,0.00014,30.56198]
[1777105524741,34.03,77526.7267,0.0,-0.6305,0.00014,30.56308]
[1777105531753,34.03,77528.56,0.0,-0.63027,0.00014,30.56733]
[1777105537486,34.03,77529.0633,0.0,-0.6302,0.00014,30.56927]
[1777105537663,34.03,77529.0633,0.0,-0.6302,0.00014,30.56927]
[1777105537670,34.03,77529.0633,0.0,-0.63021,0.00014,30.56903]
[1777105538492,34.03,77529.0633,0.0,-0.63021,0.00014,30.56903]
[1777105538561,34.03,77529.0633,0.0,-0.63021,0.00014,30.56897]
[1777105543765,34.02,77529.13,0.0,-0.63021,0.00014,30.56896]
[1777105544521,34.02,77529.13,0.0,-0.63021,0.00014,30.56896]
[1777105544694,34.02,77529.13,0.0,-0.63021,0.00014,30.56896]
[1777105544766,34.02,77529.1767,0.0,-0.63021,0.00014,30.56909]
[1777105545498,34.02,77529.1767,0.0,-0.63021,0.00014,30.56909]
[1777105545506,34.02,77529.1767,0.0,-0.63021,0.00014,30.56909]
[1777105545574,34.02,77529.1767,0.0,-0.63021,0.00014,30.56904]
[1777105550772,34.02,77529.37,0.0,-0.6302,0.00014,30.56956]
[1777105551541,34.02,77529.37,0.0,-0.6302,0.00014,30.56956]
[1777105551734,34.02,77529.37,0.0,-0.6302,0.00014,30.56956]
[1777105551590,34.02,77529.37,0.0,-0.6302,0.00014,30.5695]
[1777105552520,34.02,77529.37,0.0,-0.6302,0.00014,30.5695]
[1777105552588,34.02,77529.37,0.0,-0.6302,0.00014,30.56945]
[1777105557972,34.02,77529.94,0.0,-0.63013,0.00014,30.57149]
[1777105563716,34.01,77529.9733,0.0,-0.63014,0.00014,30.57132]
[1777105563778,34.01,77529.9733,0.0,-0.63014,0.00014,30.57127]
[1777105563891,34.01,77529.9733,0.0,-0.63014,0.00014,30.57127]
[1777105564697,34.01,77529.9733,0.0,-0.63014,0.00014,30.57127]
[1777105564761,34.01,77529.9733,0.0,-0.63014,0.00014,30.57121]
[1777105565540,34.01,77529.9733,0.0,-0.63014,0.00014,30.57121]
[1777105565556,34.01,77529.9733,0.0,-0.63014,0.00014,30.57116]
[1777105567789,34.02,77535.2533,0.0,-0.6294,0.00014,30.59309]
[1777105573795,34.02,77537.27,0.0,-0.62911,0.00014,30.60167]
[1777105579801,34.02,77536.9467,0.0,-0.62916,0.00014,30.60022]
[1777105585806,34.01,77537.8367,0.0,-0.62909,0.00014,30.60264]
[1777105591208,34.01,77537.5233,0.0,-0.62915,0.00014,30.59817]
[1777105598257,34.01,77540.27,0.0,-0.62876,0.00014,30.60951]
[1777105603824,34.01,77539.3267,0.0,-0.62889,0.00014,30.60586]
[1777105609334,34.01,77539.0,0.0,-0.62892,0.00014,30.60474]
[1777105614835,34.01,77538.46,0.0,-0.62899,0.00014,30.60271]
[1777105620415,34.01,77538.6933,0.0,-0.62896,0.00014,30.60377]
[1777105624443,34.01,77544.0933,0.0,-0.62822,0.00014,30.62532]
[1777105629850,34.01,77545.09,0.0,-0.62811,0.00014,30.62868]
[1777105636857,33.99,77545.02,0.0,-0.62818,0.00014,30.62688]
[1777105643864,33.98,77544.1367,0.0,-0.62836,0.00014,30.62175]
[1777105649620,33.97,77542.8133,0.0,-0.62858,0.00014,30.61548]
[1777105654655,33.96,77542.0233,0.0,-0.62872,0.00014,30.60877]
[1777105659690,33.96,77541.2767,0.0,-0.62883,0.00014,30.60542]
[1777105664725,33.96,77541.1233,0.0,-0.62885,0.00014,30.60493]
[1777105669760,33.97,77541.6833,0.0,-0.62875,0.00014,30.60781]
[1777105674795,33.97,77545.8533,0.0,-0.62817,0.00014,30.62486]
[1777105679830,33.97,77546.68,0.0,-0.62806,0.00014,30.62799]
[1777105684866,33.97,77546.6733,0.0,-0.62807,0.00014,30.62778]
[1777105689901,33.96,77546.4767,0.0,-0.6281,0.00014,30.62685]
[1777105695327,33.96,77547.6333,0.0,-0.62795,0.00014,30.63141]
[1777105700921,33.96,77549.2233,0.0,-0.62775,0.00014,30.63714]
[1777105705926,33.95,77549.1133,0.0,-0.62779,0.00014,30.63626]
[1777105710931,33.95,77550.6567,0.0,-0.62759,0.00014,30.64201]
[1777105715936,33.94,77550.5567,0.0,-0.62764,0.00014,30.63811]
[1777105721942,33.94,77551.09,0.0,-0.62758,0.00014,30.63969]
[1777105726947,33.94,77550.1533,0.0,-0.62772,0.00014,30.63562]
[1777105731884,33.93,77549.46,0.0,-0.62783,0.00014,30.63261]
[1777105731936,33.93,77549.46,0.0,-0.62783,0.00014,30.63256]
[1777105732058,33.93,77549.46,0.0,-0.62783,0.00014,30.63256]
[1777105732860,33.93,77549.46,0.0,-0.62783,0.00014,30.63256]
[1777105732953,33.93,77549.45,0.0,-0.62783,0.00014,30.63248]
[1777105737957,33.93,77550.9433,0.0,-0.62764,0.00014,30.63817]
[1777105742962,33.92,77552.11,0.0,-0.6275,0.00014,30.64238]
[1777105748307,33.91,77553.22,0.0,-0.62738,0.00014,30.64579]
[1777105753342,33.9,77551.8933,0.0,-0.62761,0.00014,30.63922]
[1777105758978,33.9,77553.4067,0.0,-0.62744,0.00014,30.64449]
[1777105765985,33.89,77553.2667,0.0,-0.62747,0.00014,30.64365]
[1777105770990,33.88,77554.4467,0.0,-0.62734,0.00014,30.64755]
[1777105776996,33.87,77554.79,0.0,-0.62735,0.00014,30.64459]
[1777105777857,33.87,77554.79,0.0,-0.62735,0.00014,30.64459]
[1777105777917,33.87,77554.79,0.0,-0.62736,0.00014,30.64438]
[1777105778038,33.87,77554.79,0.0,-0.62736,0.00014,30.64438]
[1777105778860,33.87,77554.79,0.0,-0.62736,0.00014,30.64438]
[1777105778961,33.87,77554.79,0.0,-0.62737,0.00014,30.64419]
[1777105785005,33.86,77553.7933,0.0,-0.62754,0.00014,30.63916]
[1777105790602,33.85,77552.4667,0.0,-0.62775,0.00014,30.63311]
[1777105795637,33.85,77551.9633,0.0,-0.62783,0.00014,30.63074]
[1777105800672,33.85,77550.93,0.0,-0.62798,0.00014,30.62636]
[1777105805708,33.85,77554.95,0.0,-0.62742,0.00014,30.64285]
[1777105810743,33.85,77558.5833,0.0,-0.62692,0.00014,30.65733]
[1777105812961,33.85,77558.6467,0.0,-0.62692,0.00014,30.65749]
[1777105813033,33.85,77561.9633,0.0,-0.62647,0.00014,30.67065]
[1777105815778,33.84,77570.7333,0.0,-0.62529,0.00014,30.70476]
[1777105817791,33.83,77576.4067,0.0,-0.62454,0.00014,30.72633]
[1777105821983,33.82,77578.63,0.0,-0.62428,0.00014,30.73377]
[1777105822042,33.81,77579.4,0.0,-0.62419,0.00014,30.73638]
[1777105828048,33.79,77578.1533,0.0,-0.62445,0.00014,30.7293]
[1777105833904,33.77,77577.6467,0.0,-0.62459,0.00014,30.72272]
[1777105838939,33.76,77579.0133,0.0,-0.62445,0.00014,30.72697]
[1777105843973,33.75,77579.5633,0.0,-0.62442,0.00014,30.72802]
[1777105849009,33.74,77578.7433,0.0,-0.62456,0.00014,30.72394]
[1777105854045,33.74,77578.62,0.0,-0.62461,0.00014,30.72277]
[1777105859080,33.73,77578.3733,0.0,-0.62466,0.00014,30.72122]
[1777105864085,33.72,77582.81,0.0,-0.62407,0.00014,30.73813]
[1777105867088,33.72,77588.93,0.0,-0.62325,0.00014,30.76156]
[1777105872093,33.7,77590.8567,0.0,-0.62304,0.00014,30.76757]
[1777105875096,33.69,77601.9767,0.0,-0.62154,0.00014,30.81]
[1777105876096,33.68,77611.1333,0.0,-0.62029,0.00014,30.84477]
[1777105881101,33.65,77612.0667,0.0,-0.62029,0.00014,30.84517]
[1777105886106,33.62,77612.9567,0.0,-0.62027,0.00014,30.84587]
[1777105891111,33.6,77614.9667,0.0,-0.6201,0.00014,30.84825]
[1777105896116,33.57,77615.44,0.0,-0.62012,0.00014,30.84797]
[1777105901121,33.56,77616.6267,0.0,-0.62003,0.00014,30.8507]
[1777105906126,33.54,77615.72,0.0,-0.62022,0.00014,30.84563]
[1777105910550,33.54,77615.72,0.0,-0.62022,0.00014,30.84563]
[1777105910631,33.53,77615.72,0.0,-0.62027,0.00014,30.84436]
[1777105913482,33.52,77622.3933,0.0,-0.61937,0.00014,30.86913]
[1777105918412,33.5,77622.89,0.0,-0.61936,0.00014,30.8697]
[1777105918517,33.5,77622.89,0.0,-0.61937,0.00014,30.86947]
[1777105923552,33.49,77618.96,0.0,-0.61996,0.00014,30.85328]
[1777105928587,33.48,77615.5167,0.0,-0.62047,0.00014,30.8393]
[1777105933622,33.48,77613.5233,0.0,-0.62076,0.00014,30.83135]
[1777105938657,33.48,77613.14,0.0,-0.62082,0.00014,30.82973]
[1777105941678,33.48,77608.2933,0.0,-0.6215,0.00014,30.81084]
[1777105943692,33.48,77603.3933,0.0,-0.62218,0.00014,30.79168]
[1777105949169,33.48,77604.7833,0.0,-0.62199,0.00014,30.79711]
[1777105954769,33.48,77606.2967,0.0,-0.62176,0.00014,30.80065]
[1777105959804,33.49,77609.3267,0.0,-0.62133,0.00014,30.81272]
[1777105964839,33.49,77610.7333,0.0,-0.62114,0.00014,30.81812]
[1777105970881,33.49,77609.7633,0.0,-0.62127,0.00014,30.81435]
[1777105975915,33.48,77617.1233,0.0,-0.62026,0.00014,30.84252]
[1777105981201,33.47,77616.9233,0.0,-0.62032,0.00014,30.841]
[1777105986993,33.47,77616.68,0.0,-0.62038,0.00014,30.83935]
[1777105992028,33.46,77615.9733,0.0,-0.62049,0.00014,30.83619]
[1777105997217,33.46,77615.1967,0.0,-0.62062,0.00014,30.83284]
[1777106003105,33.46,77608.43,0.0,-0.62156,0.00014,30.80652]
[1777106008228,33.46,77606.97,0.0,-0.62175,0.00014,30.80131]
[1777106014234,33.47,77605.08,0.0,-0.622,0.00014,30.7916]
[1777106020224,33.47,77603.18,0.0,-0.62226,0.00014,30.78421]
[1777106023242,33.47,77598.34,0.0,-0.62294,0.00014,30.76501]
[1777106028247,33.47,77596.6067,0.0,-0.62318,0.00014,30.75838]
[1777106033252,33.48,77596.1867,0.0,-0.62322,0.00014,30.75699]
[1777106038257,33.48,77597.56,0.0,-0.62303,0.00014,30.7625]
[1777106043262,33.48,77596.2267,0.0,-0.62321,0.00014,30.75736]
[1777106048267,33.48,77596.5533,0.0,-0.62316,0.00014,30.75879]
[1777106053272,33.48,77597.53,0.0,-0.62302,0.00014,30.76265]
[1777106058277,33.48,77598.85,0.0,-0.62285,0.00014,30.76767]
[1777106061429,33.48,77598.85,0.0,-0.62285,0.00014,30.76758]
[1777106061620,33.48,77598.85,0.0,-0.62285,0.00014,30.76758]
[1777106061713,33.48,77598.85,0.0,-0.62285,0.00014,30.76748]
[1777106062415,33.48,77598.85,0.0,-0.62285,0.00014,30.76748]
[1777106062500,33.48,77598.85,0.0,-0.62285,0.00014,30.76748]
[1777106063282,33.47,77599.5633,0.0,-0.62276,0.00014,30.77024]
[1777106066285,33.47,77613.7233,0.0,-0.62078,0.00014,30.82561]
[1777106071290,33.46,77618.2167,0.0,-0.6202,0.00014,30.83906]
[1777106071852,33.46,77618.2167,0.0,-0.6202,0.00014,30.83906]
[1777106072061,33.46,77618.2167,0.0,-0.6202,0.00014,30.83906]
[1777106072136,33.46,77618.2167,0.0,-0.62021,0.00014,30.83886]
[1777106072801,33.46,77618.2167,0.0,-0.62021,0.00014,30.83886]
[1777106073077,33.46,77618.2167,0.0,-0.62023,0.00014,30.83837]
[1777106078297,33.43,77619.56,0.0,-0.62013,0.00014,30.84132]
[1777106082919,33.41,77621.6267,0.0,-0.61991,0.00014,30.8476]
[1777106082974,33.41,77621.6267,0.0,-0.61992,0.00014,30.84719]
[1777106083983,33.41,77621.6267,0.0,-0.61992,0.00014,30.84719]
[1777106084061,33.41,77621.6267,0.0,-0.61993,0.00014,30.84709]
[1777106090309,33.4,77624.8433,0.0,-0.6195,0.00014,30.85885]
[1777106095751,33.39,77627.91,0.0,-0.61911,0.00014,30.8697]
[1777106100786,33.38,77630.34,0.0,-0.61881,0.00014,30.87804]
[1777106106324,33.37,77632.23,0.0,-0.61859,0.00014,30.88425]
[1777106111862,33.36,77632.9433,0.0,-0.61854,0.00014,30.88582]
[1777106115891,33.34,77638.13,0.0,-0.61785,0.00014,30.90463]
[1777106120926,33.33,77642.78,0.0,-0.61726,0.00014,30.92073]
[1777106125961,33.31,77639.5967,0.0,-0.61776,0.00014,30.90742]
[1777106132350,33.31,77637.0133,0.0,-0.61817,0.00014,30.89375]
[1777106138048,33.3,77637.0133,0.0,-0.61819,0.00014,30.89321]
[1777106143080,33.3,77633.64,0.0,-0.61867,0.00014,30.88014]
[1777106148365,33.3,77634.44,0.0,-0.61856,0.00014,30.88305]
[1777106154157,33.3,77632.8333,0.0,-0.61879,0.00014,30.87681]
[1777106159192,33.3,77632.79,0.0,-0.6188,0.00014,30.87662]
[1777106161293,33.3,77632.6733,0.0,-0.61882,0.00014,30.87615]
[1777106161330,33.3,77632.6733,0.0,-0.61882,0.00014,30.87614]
[1777106161725,33.3,77632.6733,0.0,-0.61882,0.00014,30.87614]
[1777106162213,33.3,77632.6733,0.0,-0.61882,0.00014,30.87612]
[1777106166383,33.29,77637.5933,0.0,-0.61814,0.00014,30.89467]
[1777106171387,33.29,77638.6233,0.0,-0.61801,0.00014,30.89807]
[1777106176392,33.28,77638.7833,0.0,-0.61801,0.00014,30.89816]
[1777106183399,33.27,77638.6533,0.0,-0.61806,0.00014,30.89705]
[1777106189401,33.27,77638.6233,0.0,-0.61808,0.00014,30.89651]
[1777106194410,33.27,77638.6833,0.0,-0.61809,0.00014,30.89348]
[1777106199415,33.26,77638.7,0.0,-0.6181,0.00014,30.89329]
[1777106199575,33.26,77638.7,0.0,-0.6181,0.00014,30.89329]
[1777106201417,33.26,77642.8467,0.0,-0.61752,0.00014,30.909]
[1777106206422,33.25,77643.2633,0.0,-0.61749,0.00014,30.90993]
[1777106211427,33.25,77642.3033,0.0,-0.61765,0.00014,30.9057]
[1777106217432,33.21,77643.3467,0.0,-0.61766,0.00014,30.90598]
[1777106222437,33.17,77644.3767,0.0,-0.61764,0.00014,30.9068]
[1777106226959,33.15,77644.5933,0.0,-0.6177,0.00014,30.90549]
[1777106227061,33.15,77644.5933,0.0,-0.61772,0.00014,30.90501]
[1777106230445,33.13,77638.9033,0.0,-0.61857,0.00014,30.88188]
[1777106235450,33.12,77636.2333,0.0,-0.619,0.00014,30.87025]
[1777106240455,33.11,77633.8433,0.0,-0.61937,0.00014,30.86023]
[1777106245459,33.11,77633.43,0.0,-0.61946,0.00014,30.85805]
[1777106252844,33.1,77632.8967,0.0,-0.61957,0.00014,30.85233]
[1777106253964,33.1,77632.8967,0.0,-0.61957,0.00014,30.85233]
[1777106254131,33.1,77632.8967,0.0,-0.61957,0.00014,30.85233]
[1777106254188,33.1,77632.8967,0.0,-0.61957,0.00014,30.8523]
[1777106254902,33.1,77632.8967,0.0,-0.61957,0.00014,30.8523]
[1777106255337,33.1,77632.8967,0.0,-0.61957,0.00014,30.85227]
[1777106256900,33.1,77631.3,0.0,-0.6198,0.00014,30.846]
[1777106256997,33.1,77631.3,0.0,-0.6198,0.00014,30.84597]
[1777106262915,33.1,77631.0467,0.0,-0.61984,0.00014,30.84482]
[1777106268482,33.1,77629.93,0.0,-0.62,0.00014,30.8404]
[1777106272206,33.1,77629.9133,0.0,-0.62001,0.00014,30.84033]
[1777106272349,33.1,77629.9133,0.0,-0.62001,0.00014,30.84033]
[1777106272360,33.1,77629.9133,0.0,-0.62001,0.00014,30.84031]
[1777106273162,33.1,77629.9133,0.0,-0.62001,0.00014,30.84031]
[1777106273261,33.1,77629.9133,0.0,-0.62001,0.00014,30.8403]
[1777106279029,33.1,77629.5933,0.0,-0.62005,0.00014,30.83902]
[1777106284064,33.1,77629.5733,0.0,-0.62006,0.00014,30.83892]
[1777106289503,33.1,77628.7533,0.0,-0.62018,0.00014,30.8357]
[1777106291861,33.1,77628.6867,0.0,-0.62019,0.00014,30.83543]
[1777106292120,33.1,77628.6867,0.0,-0.62019,0.00014,30.83542]
[1777106295140,33.09,77635.5033,0.0,-0.61923,0.00014,30.86161]
[1777106300176,33.08,77633.8867,0.0,-0.61949,0.00014,30.85474]
[1777106307225,33.08,77632.9533,0.0,-0.61964,0.00014,30.85063]
[1777106312260,33.08,77632.26,0.0,-0.61976,0.00014,30.84472]
[1777106317295,33.08,77632.4267,0.0,-0.61974,0.00014,30.84516]
[1777106322536,33.07,77632.3633,0.0,-0.61976,0.00014,30.84471]
[1777106328372,33.07,77632.61,0.0,-0.61974,0.00014,30.84543]
[1777106333547,33.07,77633.66,0.0,-0.6196,0.00014,30.84927]
[1777106334952,33.07,77633.66,0.0,-0.6196,0.00014,30.84921]
[1777106335144,33.07,77633.66,0.0,-0.6196,0.00014,30.84921]
[1777106335420,33.07,77633.66,0.0,-0.6196,0.00014,30.84914]
[1777106335962,33.07,77633.66,0.0,-0.6196,0.00014,30.84914]
[1777106336428,33.07,77633.66,0.0,-0.6196,0.00014,30.84907]
[1777106341555,33.06,77635.5533,0.0,-0.61935,0.00014,30.85602]
[1777106347561,33.06,77635.34,0.0,-0.6194,0.00014,30.85473]
[1777106352378,33.06,77635.34,0.0,-0.6194,0.00014,30.85473]
[1777106352560,33.06,77635.34,0.0,-0.6194,0.00014,30.85473]
[1777106352566,33.05,77635.36,0.0,-0.61941,0.00014,30.85448]
[1777106353321,33.05,77635.36,0.0,-0.61941,0.00014,30.85448]
[1777106353420,33.05,77635.36,0.0,-0.61941,0.00014,30.85442]
[1777106360574,33.05,77635.1533,0.0,-0.61945,0.00014,30.85343]
[1777106364190,33.05,77635.1933,0.0,-0.61944,0.00014,30.85382]
[1777106364328,33.05,77635.1933,0.0,-0.61944,0.00014,30.85382]
[1777106364374,33.05,77635.1933,0.0,-0.61943,0.00014,30.85402]
[1777106365162,33.05,77635.1933,0.0,-0.61943,0.00014,30.85402]
[1777106365471,33.06,77635.1933,0.0,-0.61943,0.00014,30.85409]
[1777106365828,33.06,77635.1933,0.0,-0.61943,0.00014,30.85409]
[1777106366580,33.06,77636.2067,0.0,-0.61928,0.00014,30.85812]
[1777106371585,33.06,77634.4,0.0,-0.61953,0.00014,30.8486]
[1777106376590,33.07,77635.6367,0.0,-0.61934,0.00014,30.85377]
[1777106383597,33.07,77634.3533,0.0,-0.6195,0.00014,30.84913]
[1777106388602,33.07,77633.52,0.0,-0.61961,0.00014,30.84615]
[1777106389669,33.07,77633.52,0.0,-0.61961,0.00014,30.84615]
[1777106389855,33.07,77633.3133,0.0,-0.61964,0.00014,30.84541]
[1777106390664,33.07,77633.3133,0.0,-0.61964,0.00014,30.84541]
[1777106391091,33.07,77633.3133,0.0,-0.61963,0.00014,30.84551]
[1777106392627,33.07,77633.3133,0.0,-0.61963,0.00014,30.84551]
[1777106393607,33.06,77633.3233,0.0,-0.61968,0.00014,30.84444]
[1777106395609,33.04,77620.44,0.0,-0.62158,0.00014,30.79192]
[1777106400614,33.0,77619.2167,0.0,-0.62192,0.00014,30.78295]
[1777106406620,32.95,77619.36,0.0,-0.62212,0.00014,30.77796]
[1777106411625,32.9,77628.1267,0.0,-0.62105,0.00014,30.80842]
[1777106416630,32.89,77627.0667,0.0,-0.62124,0.00014,30.80317]
[1777106422063,32.88,77626.2133,0.0,-0.6214,0.00014,30.79887]
[1777106429113,32.88,77625.36,0.0,-0.62155,0.00014,30.79472]
[1777106434148,32.87,77624.6733,0.0,-0.62167,0.00014,30.78864]
[1777106439183,32.87,77623.51,0.0,-0.62185,0.00014,30.78384]
[1777106444218,32.87,77623.49,0.0,-0.62186,0.00014,30.78361]
[1777106449663,32.87,77623.7633,0.0,-0.62182,0.00014,30.78455]
[1777106454668,32.87,77623.2,0.0,-0.62191,0.00014,30.78218]
[1777106460330,32.86,77623.1167,0.0,-0.62192,0.00014,30.78174]
[1777106465679,32.86,77622.7367,0.0,-0.62198,0.00014,30.78016]
[1777106471406,32.86,77622.7367,0.0,-0.62198,0.00014,30.78011]
[1777106476442,32.86,77622.8267,0.0,-0.62197,0.00014,30.78042]
[1777106481695,32.86,77622.36,0.0,-0.62204,0.00014,30.77851]
[1777106486700,32.86,77621.5067,0.0,-0.62219,0.00014,30.7744]
[1777106491705,32.82,77621.4667,0.0,-0.62234,0.00014,30.76796]
[1777106498712,32.79,77621.2633,0.0,-0.62249,0.00014,30.76412]
[1777106503717,32.81,77623.8067,0.0,-0.62207,0.00014,30.77574]
[1777106509674,32.82,77624.7467,0.0,-0.62189,0.00014,30.78066]
[1777106514710,32.82,77626.0,0.0,-0.62168,0.00014,30.78626]
[1777106519734,32.83,77623.7467,0.0,-0.62198,0.00014,30.7778]
[1777106524739,32.8,77618.1967,0.0,-0.62289,0.00014,30.75282]
[1777106529744,32.78,77615.2133,0.0,-0.62341,0.00014,30.7384]
[1777106534749,32.76,77615.1567,0.0,-0.62349,0.00014,30.73617]
[1777106540755,32.74,77615.06,0.0,-0.62359,0.00014,30.73378]
[1777106546761,32.73,77614.5067,0.0,-0.62373,0.00014,30.72997]
[1777106551242,32.72,77614.23,0.0,-0.6238,0.00014,30.72801]
[1777106551439,32.72,77614.23,0.0,-0.6238,0.00014,30.72801]
[1777106551523,32.72,77614.23,0.0,-0.62382,0.00014,30.72484]
[1777106552218,32.72,77614.23,0.0,-0.62382,0.00014,30.72484]
[1777106552260,32.72,77614.23,0.0,-0.62382,0.00014,30.72484]
[1777106552299,32.72,77614.23,0.0,-0.62382,0.00014,30.72485]
[1777106560775,32.72,77614.2767,0.0,-0.62381,0.00014,30.72515]
[1777106565780,32.72,77613.8433,0.0,-0.62387,0.00014,30.72342]
[1777106570785,32.72,77614.78,0.0,-0.62373,0.00014,30.7272]
[1777106575790,32.72,77614.45,0.0,-0.62378,0.00014,30.7258]
[1777106580795,32.72,77613.37,0.0,-0.62394,0.00014,30.72146]
[1777106586211,32.73,77613.54,0.0,-0.62386,0.00014,30.72351]
[1777106588226,32.75,77619.6433,0.0,-0.6229,0.00014,30.75023]
[1777106593261,32.79,77620.6967,0.0,-0.62258,0.00014,30.75887]
[1777106598812,32.83,77620.96,0.0,-0.6224,0.00014,30.76358]
[1777106603817,32.86,77622.4167,0.0,-0.62208,0.00014,30.77225]
[1777106609378,32.88,77621.4233,0.0,-0.62211,0.00014,30.77096]
[1777106614828,32.9,77621.7067,0.0,-0.62201,0.00014,30.77093]
[1777106620456,32.92,77621.94,0.0,-0.62191,0.00014,30.77359]
[1777106625492,32.93,77620.2067,0.0,-0.6221,0.00014,30.76798]
[1777106630527,32.94,77620.0,0.0,-0.62209,0.00014,30.76825]
[1777106635562,32.95,77620.26,0.0,-0.62202,0.00014,30.77015]
[1777106640854,32.96,77619.1533,0.0,-0.62215,0.00014,30.76643]
[1777106646639,32.97,77619.7467,0.0,-0.62203,0.00014,30.76955]
[1777106651674,32.91,77616.9833,0.0,-0.62266,0.00014,30.75263]
[1777106654695,32.88,77610.4633,0.0,-0.6237,0.00014,30.72376]
[1777106655869,32.87,77610.4767,0.0,-0.62373,0.00014,30.723]
[1777106659730,32.84,77610.51,0.0,-0.62384,0.00014,30.72016]
[1777106664878,32.81,77613.1467,0.0,-0.62359,0.00014,30.72749]
[1777106669883,32.79,77612.95,0.0,-0.62373,0.00014,30.72388]
[1777106675889,32.76,77615.6667,0.0,-0.62344,0.00014,30.72976]
[1777106680894,32.75,77616.63,0.0,-0.62335,0.00014,30.73233]
[1777106685898,32.74,77616.11,0.0,-0.62347,0.00014,30.72908]
[1777106692906,32.72,77615.39,0.0,-0.62365,0.00014,30.72433]
[1777106697911,32.71,77615.9467,0.0,-0.62362,0.00014,30.72514]
[1777106702916,32.7,77616.5133,0.0,-0.62359,0.00014,30.72617]
[1777106707921,32.69,77615.9967,0.0,-0.62371,0.00014,30.72303]
[1777106712926,32.68,77615.31,0.0,-0.62384,0.00014,30.71943]
[1777106717931,32.67,77612.9267,0.0,-0.62419,0.00014,30.70932]
[1777106720886,32.67,77613.02,0.0,-0.62419,0.00014,30.70957]
[1777106721062,32.67,77613.02,0.0,-0.62419,0.00014,30.70957]
[1777106721935,32.67,77612.94,0.0,-0.6242,0.00014,30.70913]
[1777106723622,32.67,77612.91,0.0,-0.62421,0.00014,30.70895]
[1777106723753,32.67,77612.91,0.0,-0.62421,0.00014,30.7089]
[1777106728942,32.67,77612.5067,0.0,-0.62428,0.00014,30.70704]
[1777106733947,32.67,77612.2533,0.0,-0.62433,0.00014,30.70287]
[1777106739289,32.67,77610.86,0.0,-0.62453,0.00014,30.69721]
[1777106744958,32.67,77611.3767,0.0,-0.62446,0.00014,30.69933]
[1777106754394,32.67,77611.4167,0.0,-0.62445,0.00014,30.69942]
[1777106760436,32.67,77611.53,0.0,-0.62444,0.00014,30.69982]
[1777106765979,32.67,77611.6467,0.0,-0.62442,0.00014,30.70024]
[1777106769238,32.67,77611.6667,0.0,-0.62442,0.00014,30.70029]
[1777106769416,32.67,77611.6667,0.0,-0.62442,0.00014,30.70029]
[1777106769518,32.67,77611.6667,0.0,-0.62442,0.00014,30.70027]
[1777106770188,32.67,77611.6667,0.0,-0.62442,0.00014,30.70027]
[1777106770708,32.67,77611.6667,0.0,-0.62442,0.00014,30.70025]
[1777106775989,32.67,77611.45,0.0,-0.62446,0.00014,30.69933]
[1777106781582,32.66,77611.6667,0.0,-0.62443,0.00014,30.70015]
[1777106788632,32.66,77611.76,0.0,-0.62442,0.00014,30.70042]
[1777106792303,32.66,77611.83,0.0,-0.62442,0.00014,30.69769]
[1777106792513,32.66,77611.83,0.0,-0.62442,0.00014,30.69769]
[1777106792595,32.66,77611.83,0.0,-0.62442,0.00014,30.69766]
[1777106793260,32.66,77611.83,0.0,-0.62442,0.00014,30.69766]
[1777106793687,32.66,77611.83,0.0,-0.62442,0.00014,30.69765]
[1777106800716,32.66,77611.8067,0.0,-0.62443,0.00014,30.69749]
[1777106806056,32.66,77611.6867,0.0,-0.62445,0.00014,30.69696]
[1777106806161,32.66,77611.6867,0.0,-0.62445,0.00014,30.69696]
[1777106806301,32.66,77611.6867,0.0,-0.62445,0.00014,30.69696]
[1777106807934,32.66,77611.6867,0.0,-0.62445,0.00014,30.69696]
[1777106814064,32.66,77611.8833,0.0,-0.62442,0.00014,30.69768]
[1777106819069,32.66,77611.4167,0.0,-0.62449,0.00014,30.69576]
[1777106824884,32.66,77610.1733,0.0,-0.62467,0.00014,30.69072]
[1777106829918,32.66,77610.3167,0.0,-0.62464,0.00014,30.6914]
[1777106834954,32.66,77610.7533,0.0,-0.62458,0.00014,30.69321]
[1777106839989,32.66,77610.2767,0.0,-0.62465,0.00014,30.69127]
[1777106845025,32.66,77608.9467,0.0,-0.62484,0.00014,30.68589]
[1777106850058,32.66,77609.8433,0.0,-0.6247,0.00014,30.68967]
[1777106855093,32.66,77611.1433,0.0,-0.62453,0.00014,30.69197]
[1777106860110,32.66,77615.9,0.0,-0.62386,0.00014,30.71089]
[1777106861352,32.66,77616.7867,0.0,-0.62374,0.00014,30.71435]
[1777106861541,32.66,77616.7867,0.0,-0.62374,0.00014,30.71435]
[1777106861629,32.66,77616.7867,0.0,-0.62375,0.00014,30.71422]
[1777106862331,32.66,77616.7867,0.0,-0.62375,0.00014,30.71422]
[1777106862354,32.66,77616.7867,0.0,-0.62375,0.00014,30.71422]
[1777106863113,32.66,77618.1967,0.0,-0.62355,0.00014,30.71978]
[1777106867117,32.65,77611.9867,0.0,-0.62446,0.00014,30.69413]
[1777106872122,32.65,77614.9633,0.0,-0.62404,0.00014,30.70608]
[1777106878128,32.64,77617.7067,0.0,-0.62367,0.00014,30.71667]
[1777106883133,32.64,77618.1233,0.0,-0.62363,0.00014,30.71771]
[1777106888138,32.64,77616.1667,0.0,-0.62392,0.00014,30.70949]
[1777106893143,32.63,77617.1333,0.0,-0.62379,0.00014,30.71318]
[1777106898148,32.63,77617.5133,0.0,-0.62375,0.00014,30.71442]
[1777106903153,32.63,77615.5133,0.0,-0.62405,0.00014,30.7061]
[1777106909159,32.63,77614.5333,0.0,-0.62419,0.00014,30.70205]
[1777106914164,32.63,77614.6733,0.0,-0.62418,0.00014,30.69965]
[1777106920549,32.63,77613.1267,0.0,-0.6244,0.00014,30.69348]
[1777106925584,32.63,77612.4033,0.0,-0.62449,0.00014,30.69073]
[1777106931181,32.63,77612.98,0.0,-0.6244,0.00014,30.69323]
[1777106936661,32.63,77613.9833,0.0,-0.62426,0.00014,30.69724]
[1777106941696,32.63,77615.27,0.0,-0.62409,0.00014,30.70227]
[1777106949199,32.63,77615.86,0.0,-0.62401,0.00014,30.70435]
[1777106951331,32.63,77615.86,0.0,-0.62401,0.00014,30.70435]
[1777106951521,32.63,77615.86,0.0,-0.62401,0.00014,30.70435]
[1777106951623,32.63,77615.86,0.0,-0.62402,0.00014,30.70422]
[1777106952318,32.63,77615.86,0.0,-0.62402,0.00014,30.70422]
[1777106952363,32.63,77615.86,0.0,-0.62402,0.00014,30.70422]
[1777106952773,32.63,77615.86,0.0,-0.62402,0.00014,30.70418]
[1777106958208,32.62,77616.5333,0.0,-0.62393,0.00014,30.70665]
[1777106963213,32.62,77616.64,0.0,-0.62393,0.00014,30.70687]
[1777106969892,32.62,77616.5933,0.0,-0.62394,0.00014,30.70643]
[1777106978237,32.62,77616.4467,0.0,-0.62398,0.00014,30.70268]
[1777106983242,32.62,77615.8467,0.0,-0.62407,0.00014,30.70015]
[1777106989044,32.62,77615.57,0.0,-0.62411,0.00014,30.699]
[1777106994079,32.62,77614.5167,0.0,-0.62426,0.00014,30.69475]
[1777106999115,32.62,77613.2033,0.0,-0.62444,0.00014,30.68959]
[1777107004263,32.62,77613.01,0.0,-0.62447,0.00014,30.68897]
[1777107010269,32.62,77613.3667,0.0,-0.62441,0.00014,30.6905]
[1777107016234,32.62,77613.3233,0.0,-0.62442,0.00014,30.69034]
[1777107021269,32.62,77611.86,0.0,-0.62462,0.00014,30.68448]
[1777107026285,32.62,77612.11,0.0,-0.62458,0.00014,30.68559]
[1777107031290,32.62,77611.7733,0.0,-0.62464,0.00014,30.68129]
[1777107035709,32.62,77610.44,0.0,-0.62483,0.00014,30.676]
[1777107035922,32.62,77610.44,0.0,-0.62483,0.00014,30.676]
[1777107035984,32.63,77610.44,0.0,-0.62482,0.00014,30.67605]
[1777107036689,32.63,77610.44,0.0,-0.62482,0.00014,30.67605]
[1777107036973,32.63,77610.44,0.0,-0.62482,0.00014,30.67609]
[1777107042301,32.63,77610.6567,0.0,-0.62479,0.00014,30.67714]
[1777107049308,32.63,77611.2733,0.0,-0.6247,0.00014,30.67968]
[1777107054312,32.63,77611.5433,0.0,-0.62466,0.00014,30.68073]
[1777107056754,32.63,77611.5133,0.0,-0.62466,0.00014,30.68059]
[1777107056974,32.63,77611.5133,0.0,-0.62466,0.00014,30.68059]
[1777107057057,32.63,77611.5133,0.0,-0.62466,0.00014,30.68057]
[1777107057717,32.63,77611.5133,0.0,-0.62466,0.00014,30.68057]
[1777107057762,32.63,77611.5133,0.0,-0.62466,0.00014,30.68057]
[1777107057812,32.63,77611.5133,0.0,-0.62467,0.00014,30.68056]
[1777107063321,32.62,77612.9767,0.0,-0.62446,0.00014,30.68641]
[1777107068326,32.62,77613.57,0.0,-0.62439,0.00014,30.68854]
[1777107074332,32.62,77613.0067,0.0,-0.62448,0.00014,30.68598]
[1777107081339,32.62,77613.2333,0.0,-0.62446,0.00014,30.68664]
[1777107087733,32.61,77613.6767,0.0,-0.6244,0.00014,30.68816]
[1777107092768,32.61,77613.98,0.0,-0.62438,0.00014,30.68619]
[1777107098811,32.61,77614.34,0.0,-0.62434,0.00014,30.6874]
[1777107104362,32.61,77614.7133,0.0,-0.62429,0.00014,30.68869]
[1777107111369,32.6,77614.7933,0.0,-0.62429,0.00014,30.68871]
[1777107116374,32.6,77615.05,0.0,-0.62427,0.00014,30.68954]
[1777107122980,32.6,77615.02,0.0,-0.62428,0.00014,30.68914]
[1777107125472,32.6,77614.9367,0.0,-0.6243,0.00014,30.68873]
[1777107125662,32.6,77614.9367,0.0,-0.6243,0.00014,30.68873]
[1777107126002,32.6,77614.9367,0.0,-0.6243,0.00014,30.68869]
[1777107126460,32.6,77614.9367,0.0,-0.6243,0.00014,30.68869]
[1777107126768,32.6,77614.9367,0.0,-0.6243,0.00014,30.68865]
[1777107136319,32.6,77615.3733,0.0,-0.62424,0.00014,30.69031]
[1777107136418,32.6,77615.3733,0.0,-0.62425,0.00014,30.69009]
[1777107137318,32.6,77615.3733,0.0,-0.62425,0.00014,30.69009]
[1777107137360,32.6,77615.3733,0.0,-0.62425,0.00014,30.69009]
[1777107144128,32.59,77615.4133,0.0,-0.62425,0.00014,30.69003]
[1777107151823,32.59,77615.01,0.0,-0.62431,0.00014,30.68836]
[1777107152022,32.59,77615.01,0.0,-0.62431,0.00014,30.68836]
[1777107152123,32.59,77615.01,0.0,-0.62433,0.00014,30.68528]
[1777107152760,32.59,77615.01,0.0,-0.62433,0.00014,30.68528]
[1777107153191,32.59,77615.01,0.0,-0.62433,0.00014,30.68527]
[1777107164270,32.59,77615.23,0.0,-0.6243,0.00014,30.68599]
[1777107170517,32.59,77615.2333,0.0,-0.6243,0.00014,30.68594]
[1777107170694,32.59,77615.2333,0.0,-0.6243,0.00014,30.68594]
[1777107171319,32.59,77615.2333,0.0,-0.62431,0.00014,30.68589]
[1777107171449,32.59,77615.2333,0.0,-0.62431,0.00014,30.68589]
[1777107172430,32.59,77615.3533,0.0,-0.62429,0.00014,30.68636]
[1777107177800,32.59,77615.45,0.0,-0.62428,0.00014,30.68669]
[1777107177966,32.59,77615.45,0.0,-0.62428,0.00014,30.68669]
[1777107177980,32.59,77615.45,0.0,-0.62428,0.00014,30.68663]
[1777107178751,32.59,77615.45,0.0,-0.62428,0.00014,30.68663]
[1777107179376,32.59,77615.45,0.0,-0.62428,0.00014,30.68661]
[1777107184442,32.59,77615.1633,0.0,-0.62432,0.00014,30.68537]
[1777107190447,32.59,77615.08,0.0,-0.62434,0.00014,30.68495]
[1777107195452,32.58,77615.5833,0.0,-0.62427,0.00014,30.6869]
[1777107210467,32.58,77615.8933,0.0,-0.62424,0.00014,30.68779]
[1777107217474,32.58,77615.8933,0.0,-0.62426,0.00014,30.68468]
[1777107222479,32.58,77615.8,0.0,-0.62427,0.00014,30.68424]
[1777107227484,32.58,77615.7167,0.0,-0.62429,0.00014,30.68386]
[1777107236493,32.58,77615.5867,0.0,-0.62431,0.00014,30.68329]
[1777107241498,32.58,77615.8267,0.0,-0.62427,0.00014,30.68424]
[1777107247506,32.58,77615.7,0.0,-0.62429,0.00014,30.68367]
[1777107255917,32.58,77615.7133,0.0,-0.62429,0.00014,30.68371]
[1777107261520,32.58,77616.0133,0.0,-0.62425,0.00014,30.68491]
[1777107270015,32.58,77616.0767,0.0,-0.62424,0.00014,30.68512]
[1777107275534,32.58,77616.22,0.0,-0.62423,0.00014,30.68271]
[1777107277201,32.58,77616.22,0.0,-0.62423,0.00014,30.68271]
[1777107277415,32.58,77616.22,0.0,-0.62423,0.00014,30.68271]
[1777107277494,32.58,77616.22,0.0,-0.62423,0.00014,30.68271]
[1777107278154,32.58,77616.22,0.0,-0.62423,0.00014,30.68271]
[1777107278487,32.58,77616.22,0.0,-0.62423,0.00014,30.68272]
[1777107284543,32.57,77619.07,0.0,-0.62384,0.00014,30.69405]
[1777107290155,32.57,77618.7533,0.0,-0.62389,0.00014,30.69248]
[1777107295554,32.57,77618.5333,0.0,-0.62393,0.00014,30.69143]
[1777107301232,32.57,77618.49,0.0,-0.62394,0.00014,30.69112]
[1777107306267,32.57,77617.6167,0.0,-0.62407,0.00014,30.68755]
[1777107311570,32.57,77618.1167,0.0,-0.624,0.00014,30.68954]
[1777107317344,32.57,77618.1333,0.0,-0.624,0.00014,30.68954]
[1777107322379,32.57,77617.6467,0.0,-0.62407,0.00014,30.68755]
[1777107327586,32.57,77616.35,0.0,-0.62425,0.00014,30.68234]
[1777107333457,32.57,77613.58,0.0,-0.62465,0.00014,30.66838]
[1777107338492,32.58,77613.8133,0.0,-0.6246,0.00014,30.66974]
[1777107346567,32.58,77615.9767,0.0,-0.62428,0.00014,30.67873]
[1777107346857,32.58,77615.9767,0.0,-0.62428,0.00014,30.67873]
[1777107347037,32.58,77615.9767,0.0,-0.62428,0.00014,30.67873]
[1777107347574,32.58,77615.9767,0.0,-0.62428,0.00014,30.67873]
[1777107347855,32.58,77615.9767,0.0,-0.62428,0.00014,30.67873]
[1777107348060,32.58,77615.9767,0.0,-0.62428,0.00014,30.67875]
[1777107355630,32.58,77616.0433,0.0,-0.62427,0.00014,30.67903]
[1777107360648,32.58,77618.28,0.0,-0.62395,0.00014,30.68806]
[1777107366654,32.57,77618.1833,0.0,-0.62398,0.00014,30.68738]
[1777107371659,32.57,77618.1733,0.0,-0.62399,0.00014,30.68717]
[1777107378666,32.57,77618.4333,0.0,-0.62396,0.00014,30.68805]
[1777107383671,32.57,77618.3,0.0,-0.62398,0.00014,30.68739]
[1777107388676,32.57,77617.5433,0.0,-0.62409,0.00014,30.68426]
[1777107393681,32.57,77617.0833,0.0,-0.62417,0.00014,30.67943]
[1777107398686,32.57,77617.12,0.0,-0.62416,0.00014,30.67966]
[1777107403691,32.57,77617.0267,0.0,-0.62417,0.00014,30.67935]
[1777107405364,32.57,77617.12,0.0,-0.62415,0.00014,30.67975]
[1777107405538,32.57,77617.12,0.0,-0.62415,0.00014,30.67975]
[1777107405583,32.57,77617.12,0.0,-0.62415,0.00014,30.67976]
[1777107406356,32.57,77617.12,0.0,-0.62415,0.00014,30.67976]
[1777107406680,32.57,77617.12,0.0,-0.62415,0.00014,30.67978]
[1777107412690,32.57,77617.12,0.0,-0.62415,0.00014,30.67978]
[1777107412703,32.57,77617.1167,0.0,-0.62415,0.00014,30.67984]
[1777107412905,32.57,77617.1167,0.0,-0.62415,0.00014,30.67984]
[1777107413652,32.57,77617.1167,0.0,-0.62415,0.00014,30.67984]
[1777107413704,32.57,77617.07,0.0,-0.62416,0.00014,30.67966]
[1777107419086,32.57,77616.6967,0.0,-0.6242,0.00014,30.67831]
[1777107425128,32.58,77615.1,0.0,-0.62442,0.00014,30.67209]
[1777107433183,32.58,77615.0633,0.0,-0.62441,0.00014,30.67228]
[1777107438731,32.58,77616.7533,0.0,-0.62417,0.00014,30.67924]
[1777107443736,32.58,77616.85,0.0,-0.62416,0.00014,30.67961]
[1777107449296,32.58,77615.8333,0.0,-0.6243,0.00014,30.67551]
[1777107454330,32.58,77614.9433,0.0,-0.62443,0.00014,30.66908]
[1777107460753,32.59,77614.7033,0.0,-0.62446,0.00014,30.66837]
[1777107460963,32.59,77614.7033,0.0,-0.62446,0.00014,30.66837]
[1777107461107,32.59,77614.7033,0.0,-0.62446,0.00014,30.66837]
[1777107461960,32.59,77614.7033,0.0,-0.62446,0.00014,30.66837]
[1777107467760,32.59,77612.9767,0.0,-0.62469,0.00014,30.66174]
[1777107474767,32.59,77612.0933,0.0,-0.62479,0.00014,30.65865]
[1777107480773,32.6,77611.2567,0.0,-0.6249,0.00014,30.65567]
[1777107486559,32.6,77610.06,0.0,-0.62505,0.00014,30.65131]
[1777107491669,32.61,77609.2,0.0,-0.62516,0.00014,30.6482]
[1777107491725,32.61,77609.2,0.0,-0.62515,0.00014,30.6483]
[1777107491874,32.61,77609.2,0.0,-0.62515,0.00014,30.6483]
[1777107492661,32.61,77609.2,0.0,-0.62515,0.00014,30.6483]
[1777107492722,32.61,77609.2,0.0,-0.62515,0.00014,30.6484]
[1777107496744,32.61,77608.7167,0.0,-0.62521,0.00014,30.6467]
[1777107496789,32.61,77608.6067,0.0,-0.62522,0.00014,30.64634]
[1777107496942,32.61,77608.6067,0.0,-0.62522,0.00014,30.64634]
[1777107497719,32.61,77608.6067,0.0,-0.62522,0.00014,30.64634]
[1777107497761,32.61,77608.6067,0.0,-0.62522,0.00014,30.64634]
[1777107497790,32.61,77608.47,0.0,-0.62524,0.00014,30.64587]
[1777107502795,32.62,77608.23,0.0,-0.62525,0.00014,30.64532]
[1777107507109,32.62,77608.1733,0.0,-0.62525,0.00014,30.64538]
[1777107507208,32.62,77608.1733,0.0,-0.62525,0.00014,30.64538]
[1777107507299,32.62,77608.1733,0.0,-0.62525,0.00014,30.64544]
[1777107508082,32.62,77608.1733,0.0,-0.62525,0.00014,30.64544]
[1777107508717,32.62,77608.1733,0.0,-0.62525,0.00014,30.6455]
[1777107514145,32.62,77608.2067,0.0,-0.62524,0.00014,30.6429]
[1777107514352,32.62,77608.2067,0.0,-0.62524,0.00014,30.6429]
[1777107514453,32.63,77608.2067,0.0,-0.62524,0.00014,30.64302]
[1777107515100,32.63,77608.2067,0.0,-0.62524,0.00014,30.64302]
[1777107515766,32.63,77608.2067,0.0,-0.62524,0.00014,30.64308]
[1777107521808,32.63,77607.8733,0.0,-0.62527,0.00014,30.64207]
[1777107527821,32.63,77608.02,0.0,-0.62524,0.00014,30.64295]
[1777107529823,32.63,77612.8467,0.0,-0.62455,0.00014,30.66261]
[1777107535829,32.63,77614.4933,0.0,-0.62433,0.00014,30.66882]
[1777107540834,32.62,77614.4467,0.0,-0.62435,0.00014,30.66821]
[1777107545839,32.62,77614.86,0.0,-0.62431,0.00014,30.66956]
[1777107550844,32.61,77615.8,0.0,-0.62419,0.00014,30.67296]
[1777107555850,32.61,77620.3933,0.0,-0.62355,0.00014,30.69107]
[1777107561856,32.6,77620.51,0.0,-0.62357,0.00014,30.69065]
[1777107566861,32.59,77619.53,0.0,-0.62373,0.00014,30.6861]
[1777107576648,32.59,77620.1233,0.0,-0.62365,0.00014,30.68842]
[1777107576821,32.59,77620.1233,0.0,-0.62365,0.00014,30.68842]
[1777107576870,32.59,77620.0033,0.0,-0.62371,0.00014,30.68426]
[1777107577617,32.59,77620.0033,0.0,-0.62371,0.00014,30.68426]
[1777107577662,32.59,77620.0033,0.0,-0.62371,0.00014,30.68426]
[1777107577714,32.59,77620.0033,0.0,-0.62371,0.00014,30.68421]
[1777107581224,32.58,77624.2467,0.0,-0.62312,0.00014,30.70085]
[1777107582231,32.58,77632.4133,0.0,-0.62195,0.00014,30.73348]
[1777107587882,32.56,77631.86,0.0,-0.62209,0.00014,30.72983]
[1777107592887,32.55,77630.2167,0.0,-0.62237,0.00014,30.72221]
[1777107598893,32.55,77628.8267,0.0,-0.6226,0.00014,30.71583]
[1777107600736,32.55,77628.8267,0.0,-0.6226,0.00014,30.71573]
[1777107600800,32.55,77628.8267,0.0,-0.6226,0.00014,30.71573]
[1777107600811,32.54,77628.8267,0.0,-0.62261,0.00014,30.71565]
[1777107603403,32.54,77628.3867,0.0,-0.62268,0.00014,30.71361]
[1777107603427,32.54,77628.3867,0.0,-0.62268,0.00014,30.71361]
[1777107603455,32.54,77628.3867,0.0,-0.6227,0.00014,30.71316]
[1777107604385,32.53,77644.04,0.0,-0.62045,0.00014,30.77559]
[1777107607406,32.53,77638.32,0.0,-0.62131,0.00014,30.75193]
[1777107612441,32.52,77637.6233,0.0,-0.62145,0.00014,30.74808]
[1777107617476,32.52,77637.5,0.0,-0.62145,0.00014,30.74803]
[1777107622511,32.51,77637.3033,0.0,-0.62151,0.00014,30.74662]
[1777107627546,32.51,77638.3267,0.0,-0.62138,0.00014,30.7501]
[1777107631574,32.5,77631.6433,0.0,-0.62238,0.00014,30.71975]
[1777107634595,32.48,77625.9867,0.0,-0.62328,0.00014,30.69485]
[1777107639932,32.46,77622.7767,0.0,-0.62385,0.00014,30.67906]
[1777107645672,32.45,77622.8433,0.0,-0.62386,0.00014,30.67886]
[1777107650707,32.45,77624.2633,0.0,-0.62367,0.00014,30.68425]
[1777107655948,32.45,77625.4933,0.0,-0.62351,0.00014,30.68886]
[1777107661954,32.44,77627.31,0.0,-0.62326,0.00014,30.69575]
[1777107667960,32.43,77628.8833,0.0,-0.62306,0.00014,30.70161]
[1777107673966,32.43,77629.7533,0.0,-0.62295,0.00014,30.70461]
[1777107678971,32.43,77629.73,0.0,-0.62297,0.00014,30.70407]
[1777107684977,32.42,77630.8067,0.0,-0.62284,0.00014,30.7079]
[1777107689979,32.42,77625.2833,0.0,-0.62365,0.00014,30.68498]
[1777107693986,32.41,77620.1033,0.0,-0.62443,0.00014,30.6605]
[1777107698991,32.41,77615.3733,0.0,-0.62512,0.00014,30.64074]
[1777107703996,32.41,77610.4433,0.0,-0.62585,0.00014,30.62012]
[1777107709001,32.41,77609.4267,0.0,-0.626,0.00014,30.61572]
[1777107714006,32.41,77606.5933,0.0,-0.62642,0.00014,30.60377]
[1777107719012,32.4,77606.4,0.0,-0.62645,0.00014,30.60281]
[1777107722017,32.4,77600.4,0.0,-0.62732,0.00014,30.5777]
[1777107727239,32.4,77601.1933,0.0,-0.62721,0.00014,30.58094]
[1777107733028,32.4,77601.5933,0.0,-0.62715,0.00014,30.58252]
[1777107738033,32.4,77602.55,0.0,-0.62702,0.00014,30.58644]
[1777107743351,32.4,77602.7133,0.0,-0.627,0.00014,30.58701]
[1777107748386,32.4,77603.5733,0.0,-0.62688,0.00014,30.5905]
[1777107754428,32.4,77603.7233,0.0,-0.62687,0.00014,30.58801]
[1777107759463,32.4,77604.6167,0.0,-0.62675,0.00014,30.59163]
[1777107765505,32.4,77604.6067,0.0,-0.62676,0.00014,30.59146]
[1777107770540,32.39,77604.6867,0.0,-0.62675,0.00014,30.59168]
[1777107775574,32.39,77604.6133,0.0,-0.62676,0.00014,30.59127]
[1777107780610,32.39,77604.6333,0.0,-0.62676,0.00014,30.59124]
[1777107787659,32.39,77604.8133,0.0,-0.62674,0.00014,30.59184]
[1777107792696,32.39,77605.1333,0.0,-0.6267,0.00014,30.59306]
[1777107797731,32.39,77604.1733,0.0,-0.62684,0.00014,30.58895]
[1777107803098,32.39,77604.4333,0.0,-0.62681,0.00014,30.58994]
[1777107803511,32.39,77604.4333,0.0,-0.62681,0.00014,30.58994]
[1777107803715,32.39,77604.4333,0.0,-0.62681,0.00014,30.58994]
[1777107803773,32.39,77604.4333,0.0,-0.62681,0.00014,30.58992]
[1777107804469,32.39,77604.4333,0.0,-0.62681,0.00014,30.58992]
[1777107805082,32.39,77604.4333,0.0,-0.62681,0.00014,30.5899]
[1777107810823,32.39,77603.5233,0.0,-0.62695,0.00014,30.58599]
[1777107815858,32.39,77604.0267,0.0,-0.62689,0.00014,30.58501]
[1777107820893,32.39,77603.8633,0.0,-0.62692,0.00014,30.58424]
[1777107825928,32.38,77604.1967,0.0,-0.62687,0.00014,30.58554]
[1777107827100,32.38,77604.1967,0.0,-0.62687,0.00014,30.58554]
[1777107827122,32.38,77604.2233,0.0,-0.62687,0.00014,30.58564]
[1777107827275,32.38,77604.2233,0.0,-0.62687,0.00014,30.58564]
[1777107828063,32.38,77604.2233,0.0,-0.62687,0.00014,30.58564]
[1777107828123,32.38,77604.8567,0.0,-0.62678,0.00014,30.58826]
[1777107833985,32.38,77604.6133,0.0,-0.62682,0.00014,30.58714]
[1777107838882,32.38,77604.3167,0.0,-0.62686,0.00014,30.58583]
[1777107839108,32.38,77604.3167,0.0,-0.62686,0.00014,30.58583]
[1777107838919,32.38,77604.3167,0.0,-0.62686,0.00014,30.58581]
[1777107839863,32.38,77604.3167,0.0,-0.62686,0.00014,30.58581]
[1777107840032,32.38,77604.3167,0.0,-0.62686,0.00014,30.58579]
[1777107845067,32.38,77604.4867,0.0,-0.62684,0.00014,30.58642]
[1777107850102,32.38,77603.6567,0.0,-0.62697,0.00014,30.58287]
[1777107855137,32.38,77600.7633,0.0,-0.62739,0.00014,30.57072]
[1777107861157,32.38,77598.8833,0.0,-0.62766,0.00014,30.56281]
[1777107866162,32.38,77596.3633,0.0,-0.62802,0.00014,30.55222]
[1777107871167,32.38,77595.3633,0.0,-0.62818,0.00014,30.54504]
[1777107876172,32.38,77598.4267,0.0,-0.62774,0.00014,30.55794]
[1777107881177,32.38,77598.62,0.0,-0.62771,0.00014,30.55874]
[1777107886163,32.38,77599.13,0.0,-0.62763,0.00014,30.56087]
[1777107886347,32.38,77599.3933,0.0,-0.6276,0.00014,30.56197]
[1777107887161,32.38,77599.3933,0.0,-0.6276,0.00014,30.56197]
[1777107892188,32.38,77600.31,0.0,-0.62747,0.00014,30.56579]
[1777107897431,32.38,77600.89,0.0,-0.62738,0.00014,30.56819]
[1777107903199,32.38,77601.9333,0.0,-0.62723,0.00014,30.5725]
[1777107909205,32.38,77602.4767,0.0,-0.62716,0.00014,30.57471]
[1777107914551,32.38,77603.2033,0.0,-0.62706,0.00014,30.57767]
[1777107919586,32.38,77603.1733,0.0,-0.62706,0.00014,30.57748]
[1777107924621,32.38,77603.2733,0.0,-0.62705,0.00014,30.57784]
[1777107930226,32.38,77603.6167,0.0,-0.627,0.00014,30.5792]
[1777107935231,32.38,77603.7033,0.0,-0.62701,0.00014,30.5765]
[1777107940236,32.37,77603.9667,0.0,-0.62697,0.00014,30.57753]
[1777107945769,32.37,77604.2267,0.0,-0.62694,0.00014,30.57853]
[1777107951246,32.37,77604.4233,0.0,-0.62691,0.00014,30.57928]
[1777107957853,32.37,77604.51,0.0,-0.6269,0.00014,30.57954]
[1777107962888,32.37,77604.6733,0.0,-0.62688,0.00014,30.58015]
[1777107967923,32.37,77604.7367,0.0,-0.62687,0.00014,30.58034]
[1777107972958,32.37,77605.0133,0.0,-0.62684,0.00014,30.58141]
[1777107977993,32.37,77605.1167,0.0,-0.62683,0.00014,30.58177]
[1777107980010,32.37,77611.9367,0.0,-0.62584,0.00014,30.61009]
[1777107985044,32.37,77608.39,0.0,-0.62636,0.00014,30.59521]
[1777107990080,32.37,77607.53,0.0,-0.62649,0.00014,30.59151]
[1777107995290,32.37,77606.5267,0.0,-0.62665,0.00014,30.58423]
[1777108001157,32.36,77606.23,0.0,-0.6267,0.00014,30.58289]
[1777108006191,32.36,77604.2833,0.0,-0.62698,0.00014,30.5747]
[1777108011227,32.36,77603.2167,0.0,-0.62714,0.00014,30.57018]
[1777108016262,32.36,77602.92,0.0,-0.62718,0.00014,30.5689]
[1777108016960,32.36,77602.92,0.0,-0.62718,0.00014,30.5689]
[1777108017147,32.36,77602.92,0.0,-0.62718,0.00014,30.5689]
[1777108017269,32.36,77602.92,0.0,-0.62718,0.00014,30.56889]
[1777108017963,32.36,77602.92,0.0,-0.62718,0.00014,30.56889]
[1777108018276,32.36,77602.92,0.0,-0.62718,0.00014,30.56888]
[1777108023311,32.36,77602.39,0.0,-0.62726,0.00014,30.56663]
[1777108031328,32.36,77604.2967,0.0,-0.62699,0.00014,30.57451]
[1777108036333,32.36,77602.3667,0.0,-0.62727,0.00014,30.56639]
[1777108041338,32.36,77601.9933,0.0,-0.62732,0.00014,30.5648]
[1777108046343,32.36,77601.6033,0.0,-0.62738,0.00014,30.56314]
[1777108051508,32.36,77601.6333,0.0,-0.62739,0.00014,30.56025]
[1777108060571,32.36,77601.0533,0.0,-0.62747,0.00014,30.55779]
[1777108066363,32.36,77600.31,0.0,-0.62758,0.00014,30.55467]
[1777108071368,32.36,77599.2733,0.0,-0.62773,0.00014,30.55033]
[1777108077374,32.36,77599.4367,0.0,-0.62771,0.00014,30.55103]
[1777108082727,32.36,77599.9967,0.0,-0.62763,0.00014,30.55339]
[1777108088769,32.36,77601.71,0.0,-0.62738,0.00014,30.56056]
[1777108093806,32.36,77603.1333,0.0,-0.62717,0.00014,30.56649]
[1777108098841,32.36,77605.5467,0.0,-0.62683,0.00014,30.57651]
[1777108099848,32.36,77610.1733,0.0,-0.62616,0.00014,30.59578]
[1777108105402,32.36,77611.81,0.0,-0.62593,0.00014,30.60244]
[1777108111044,32.36,77612.5833,0.0,-0.62582,0.00014,30.6055]
[1777108111201,32.36,77612.5833,0.0,-0.62582,0.00014,30.6055]
[1777108111255,32.36,77612.5833,0.0,-0.62583,0.00015,30.60247]
[1777108115267,32.36,77612.6467,0.0,-0.62583,0.00015,30.60265]
[1777108115364,32.36,77612.6467,0.0,-0.62583,0.00015,30.60262]
[1777108120998,32.35,77612.88,0.0,-0.6258,0.00015,30.6034]
[1777108126033,32.35,77612.57,0.0,-0.62585,0.00015,30.60197]
[1777108131069,32.35,77612.9267,0.0,-0.62581,0.00015,30.6033]
[1777108136433,32.35,77612.4233,0.0,-0.62588,0.00015,30.60107]
[1777108142439,32.35,77608.73,0.0,-0.62643,0.00014,30.58555]
[1777108145432,32.35,77608.73,0.0,-0.62643,0.00014,30.58552]
[1777108145442,32.35,77607.7433,0.0,-0.62657,0.00014,30.58139]
[1777108145593,32.35,77607.7433,0.0,-0.62657,0.00014,30.58139]
[1777108146431,32.35,77607.7433,0.0,-0.62657,0.00014,30.58139]
[1777108146443,32.35,77607.42,0.0,-0.62662,0.00014,30.58002]
[1777108146451,32.35,77607.42,0.0,-0.62662,0.00014,30.58002]
[1777108147444,32.35,77607.3233,0.0,-0.62663,0.00014,30.5796]
[1777108152487,32.35,77605.9533,0.0,-0.62683,0.00014,30.57383]
[1777108152650,32.35,77605.86,0.0,-0.62685,0.00014,30.57343]
[1777108153445,32.35,77605.86,0.0,-0.62685,0.00014,30.57343]
[1777108159461,32.35,77606.21,0.0,-0.6268,0.00014,30.57482]
[1777108164466,32.35,77605.52,0.0,-0.6269,0.00014,30.57189]
[1777108170472,32.35,77605.7033,0.0,-0.62688,0.00014,30.57259]
[1777108175477,32.35,77605.65,0.0,-0.6269,0.00014,30.56933]
[1777108181483,32.34,77606.5867,0.0,-0.62677,0.00014,30.57318]
[1777108185648,32.34,77606.7767,0.0,-0.62674,0.00014,30.57393]
[1777108185812,32.34,77606.7767,0.0,-0.62674,0.00014,30.57393]
[1777108186456,32.34,77606.7767,0.0,-0.62674,0.00014,30.57391]
[1777108186626,32.34,77606.7767,0.0,-0.62674,0.00014,30.57391]
[1777108186642,32.34,77606.7767,0.0,-0.62674,0.00014,30.57391]
[1777108187463,32.34,77606.7767,0.0,-0.62674,0.00014,30.5739]
[1777108193495,32.34,77607.6633,0.0,-0.62661,0.00014,30.57753]
[1777108198500,32.34,77608.28,0.0,-0.62653,0.00015,30.58003]
[1777108203505,32.34,77608.6067,0.0,-0.62648,0.00015,30.58131]
[1777108203734,32.34,77608.6067,0.0,-0.62648,0.00015,30.58131]
[1777108203836,32.34,77608.6067,0.0,-0.62648,0.00015,30.58131]
[1777108204660,32.34,77608.6067,0.0,-0.62648,0.00015,30.58131]
[1777108210512,32.34,77608.96,0.0,-0.62644,0.00015,30.58267]
[1777108210725,32.34,77608.96,0.0,-0.62644,0.00015,30.58267]
[1777108210876,32.34,77608.96,0.0,-0.62644,0.00015,30.58267]
[1777108211513,32.34,77609.0867,0.0,-0.62642,0.00015,30.58318]
[1777108211660,32.34,77609.0867,0.0,-0.62642,0.00015,30.58318]
[1777108212086,32.34,77609.0867,0.0,-0.62642,0.00015,30.58316]
[1777108218520,32.34,77608.88,0.0,-0.62645,0.00015,30.5822]
[1777108223525,32.34,77609.0867,0.0,-0.62643,0.00015,30.58298]
[1777108228530,32.34,77607.0067,0.0,-0.62673,0.00015,30.57423]
[1777108233535,32.34,77603.9067,0.0,-0.62719,0.00014,30.55824]
[1777108238820,32.34,77604.0033,0.0,-0.62718,0.00014,30.55863]
[1777108244546,32.34,77603.3933,0.0,-0.62727,0.00014,30.55606]
[1777108249551,32.34,77602.9833,0.0,-0.62733,0.00014,30.55434]
[1777108254932,32.34,77603.3033,0.0,-0.62728,0.00014,30.55568]
[1777108260562,32.34,77602.0567,0.0,-0.62746,0.00014,30.55046]
[1777108265567,32.34,77601.6867,0.0,-0.62752,0.00014,30.54892]
[1777108274418,32.34,77601.6167,0.0,-0.62753,0.00014,30.54863]
[1777108274478,32.34,77601.6167,0.0,-0.62752,0.00014,30.54865]
[1777108274612,32.34,77601.6167,0.0,-0.62752,0.00014,30.54865]
[1777108275411,32.34,77601.6167,0.0,-0.62752,0.00014,30.54865]
[1777108275419,32.34,77601.6167,0.0,-0.62752,0.00014,30.54865]
[1777108275498,32.34,77601.6167,0.0,-0.62752,0.00014,30.54866]
[1777108281582,32.34,77601.75,0.0,-0.6275,0.00014,30.54923]
[1777108287588,32.34,77600.45,0.0,-0.62769,0.00014,30.5438]
[1777108297272,32.34,77600.3333,0.0,-0.62772,0.00014,30.54038]
[1777108301672,32.34,77600.33,0.0,-0.62772,0.00014,30.54038]
[1777108301817,32.34,77600.33,0.0,-0.62772,0.00014,30.54038]
[1777108302307,32.34,77600.33,0.0,-0.62772,0.00014,30.5404]
[1777108302660,32.34,77600.33,0.0,-0.62772,0.00014,30.5404]
[1777108302958,32.34,77600.33,0.0,-0.62772,0.00014,30.5404]
[1777108308761,32.34,77600.33,0.0,-0.62772,0.00014,30.5404]
[1777108308931,32.34,77600.33,0.0,-0.62772,0.00014,30.5404]
[1777108309033,32.34,77600.33,0.0,-0.62772,0.00014,30.54044]
[1777108309693,32.34,77600.33,0.0,-0.62772,0.00014,30.54044]
[1777108310005,32.34,77600.33,0.0,-0.62772,0.00014,30.54045]
[1777108315616,32.34,77600.2467,0.0,-0.62773,0.00014,30.54013]
[1777108315783,32.34,77600.2467,0.0,-0.62773,0.00014,30.54013]
[1777108315969,32.34,77600.2467,0.0,-0.62773,0.00014,30.54013]
[1777108316071,32.34,77600.2467,0.0,-0.62773,0.00014,30.54014]
[1777108316760,32.34,77600.2467,0.0,-0.62773,0.00014,30.54014]
[1777108317085,32.34,77600.2467,0.0,-0.62773,0.00014,30.54015]
[1777108322447,32.34,77600.25,0.0,-0.62772,0.00014,30.5402]
[1777108328533,32.34,77599.8133,0.0,-0.62779,0.00014,30.53839]
[1777108328580,32.34,77599.8133,0.0,-0.62778,0.00014,30.53841]
[1777108328674,32.34,77599.8133,0.0,-0.62778,0.00014,30.53841]
[1777108329499,32.34,77599.8133,0.0,-0.62778,0.00014,30.53841]
[1777108329509,32.34,77599.8133,0.0,-0.62778,0.00014,30.53842]
[1777108337637,32.34,77600.2167,0.0,-0.62772,0.00014,30.54017]
[1777108343643,32.34,77600.0233,0.0,-0.62775,0.00014,30.5394]
[1777108349649,32.34,77600.08,0.0,-0.62774,0.00014,30.53968]
[1777108354654,32.34,77600.55,0.0,-0.62768,0.00014,30.53869]
[1777108359659,32.34,77600.5667,0.0,-0.62768,0.00014,30.53879]
[1777108362272,32.34,77600.5667,0.0,-0.62768,0.00014,30.53879]
[1777108362471,32.34,77600.5667,0.0,-0.62768,0.00014,30.53879]
[1777108362507,32.34,77600.5667,0.0,-0.62768,0.00014,30.53881]
[1777108363260,32.34,77600.5667,0.0,-0.62768,0.00014,30.53881]
[1777108363663,32.34,77600.21,0.0,-0.62773,0.00014,30.53732]
[1777108368668,32.34,77600.12,0.0,-0.62774,0.00014,30.53698]
[1777108369282,32.34,77600.12,0.0,-0.62774,0.00014,30.53698]
[1777108369444,32.34,77600.12,0.0,-0.62774,0.00014,30.53698]
[1777108369546,32.34,77600.12,0.0,-0.62774,0.00014,30.53699]
[1777108370240,32.34,77600.12,0.0,-0.62774,0.00014,30.53699]
[1777108370594,32.34,77600.12,0.0,-0.62774,0.00014,30.53699]
[1777108381681,32.34,77600.1533,0.0,-0.62773,0.00014,30.53721]
[1777108386686,32.34,77600.3167,0.0,-0.62771,0.00014,30.53793]
[1777108392692,32.35,77600.3133,0.0,-0.62771,0.00014,30.53796]
[1777108397697,32.35,77599.96,0.0,-0.62776,0.00014,30.53651]
[1777108403703,32.35,77600.82,0.0,-0.62763,0.00014,30.54016]
[1777108408708,32.35,77601.47,0.0,-0.62754,0.00014,30.54291]
[1777108413713,32.35,77603.2033,0.0,-0.6273,0.00014,30.5472]
[1777108418718,32.35,77604.4167,0.0,-0.62712,0.00014,30.55227]
[1777108424724,32.35,77605.9367,0.0,-0.6269,0.00015,30.5586]
[1777108430210,32.35,77605.9367,0.0,-0.6269,0.00015,30.55855]
[1777108430893,32.35,77605.9367,0.0,-0.6269,0.00015,30.55855]
[1777108431081,32.35,77605.9367,0.0,-0.6269,0.00015,30.55855]
[1777108431183,32.35,77605.9367,0.0,-0.6269,0.00015,30.55854]
[1777108431860,32.35,77605.9367,0.0,-0.6269,0.00015,30.55854]
[1777108432174,32.35,77605.9367,0.0,-0.6269,0.00015,30.55853]
[1777108437737,32.34,77605.98,0.0,-0.6269,0.00015,30.55867]
[1777108437903,32.34,77605.98,0.0,-0.6269,0.00015,30.55867]
[1777108438060,32.34,77605.98,0.0,-0.6269,0.00015,30.55867]
[1777108438266,32.34,77605.98,0.0,-0.6269,0.00015,30.55866]
[1777108438861,32.34,77605.98,0.0,-0.6269,0.00015,30.55866]
[1777108439273,32.34,77605.98,0.0,-0.6269,0.00015,30.55866]
[1777108444309,32.34,77605.37,0.0,-0.62699,0.00014,30.55607]
[1777108449344,32.34,77604.6133,0.0,-0.6271,0.00014,30.55289]
[1777108454378,32.34,77606.3533,0.0,-0.62685,0.00015,30.56013]
[1777108459414,32.34,77606.9467,0.0,-0.62677,0.00015,30.56256]
[1777108464451,32.34,77607.9167,0.0,-0.62663,0.00015,30.56655]
[1777108468479,32.34,77616.5833,0.0,-0.62537,0.00015,30.60248]
[1777108473514,32.34,77620.35,0.0,-0.62485,0.00015,30.61484]
[1777108478549,32.34,77621.0033,0.0,-0.62476,0.00015,30.61731]
[1777108482577,32.34,77615.5333,0.0,-0.62556,0.00015,30.59457]
[1777108487611,32.34,77615.5467,0.0,-0.62556,0.00015,30.59448]
[1777108492647,32.33,77615.8267,0.0,-0.62553,0.00015,30.59549]
[1777108497682,32.33,77615.6067,0.0,-0.62557,0.00015,30.59443]
[1777108502717,32.33,77611.7333,0.0,-0.62613,0.00015,30.57823]
[1777108507752,32.33,77607.9367,0.0,-0.62668,0.00015,30.56237]
[1777108512787,32.33,77608.67,0.0,-0.62658,0.00015,30.56548]
[1777108517818,32.33,77608.9667,0.0,-0.62653,0.00015,30.56676]
[1777108522822,32.33,77609.3633,0.0,-0.62647,0.00015,30.56846]
[1777108527827,32.33,77608.1433,0.0,-0.62665,0.00015,30.56341]
[1777108533838,32.33,77607.5733,0.0,-0.62674,0.00015,30.5581]
[1777108538843,32.33,77607.8533,0.0,-0.6267,0.00015,30.55934]
[1777108545850,32.33,77607.64,0.0,-0.62672,0.00015,30.55853]
[1777108550855,32.34,77606.6733,0.0,-0.62686,0.00015,30.55456]
[1777108556861,32.34,77606.7933,0.0,-0.62684,0.00015,30.55515]
[1777108561867,32.34,77606.7467,0.0,-0.62685,0.00015,30.55503]
[1777108567873,32.34,77606.52,0.0,-0.62688,0.00015,30.55406]
[1777108573210,32.34,77606.1833,0.0,-0.62693,0.00015,30.55262]
[1777108580259,32.34,77606.1633,0.0,-0.62693,0.00015,30.55251]
[1777108585293,32.34,77605.9267,0.0,-0.62697,0.00015,30.55149]
[1777108590895,32.34,77606.09,0.0,-0.62695,0.00015,30.55215]
[1777108596370,32.34,77606.7,0.0,-0.62687,0.00015,30.55167]
[1777108601906,32.34,77606.8633,0.0,-0.62685,0.00015,30.55233]
[1777108607448,32.33,77606.4133,0.0,-0.62691,0.00015,30.55041]
[1777108614919,32.33,77606.3733,0.0,-0.62692,0.00015,30.55021]
[1777108615848,32.33,77606.3733,0.0,-0.62692,0.00015,30.55021]
[1777108615903,32.33,77606.3733,0.0,-0.62692,0.00015,30.55021]
[1777108616034,32.33,77606.3733,0.0,-0.62692,0.00015,30.55021]
[1777108616824,32.33,77606.3733,0.0,-0.62692,0.00015,30.55021]
[1777108616863,32.33,77606.3733,0.0,-0.62692,0.00015,30.55021]
[1777108616920,32.33,77606.22,0.0,-0.62694,0.00015,30.54956]
[1777108621925,32.33,77606.11,0.0,-0.62696,0.00015,30.54908]
[1777108627587,32.33,77606.2667,0.0,-0.62694,0.00015,30.54971]
[1777108632623,32.33,77606.46,0.0,-0.62691,0.00015,30.5505]
[1777108640679,32.33,77606.58,0.0,-0.6269,0.00015,30.55096]
[1777108645714,32.33,77606.9433,0.0,-0.62684,0.00015,30.55245]
[1777108650749,32.33,77606.95,0.0,-0.62684,0.00015,30.55249]
[1777108657894,32.33,77607.3367,0.0,-0.62679,0.00015,30.55121]
[1777108662932,32.33,77607.6867,0.0,-0.62674,0.00015,30.55273]
[1777108664946,32.34,77615.76,0.0,-0.62557,0.00015,30.58642]
[1777108669977,32.34,77617.0167,0.0,-0.62538,0.00015,30.59182]
[1777108675983,32.34,77617.8133,0.0,-0.62525,0.00015,30.59532]
[1777108681989,32.34,77615.4067,0.0,-0.62559,0.00015,30.58557]
[1777108688996,32.34,77614.28,0.0,-0.62575,0.00015,30.58115]
[1777108692033,32.34,77614.4633,0.0,-0.62572,0.00015,30.58195]
[1777108692231,32.34,77614.4633,0.0,-0.62572,0.00015,30.58195]
[1777108692995,32.34,77614.4633,0.0,-0.62572,0.00015,30.58195]
[1777108698006,32.34,77610.4333,0.0,-0.62631,0.00015,30.56506]
[1777108703012,32.34,77611.44,0.0,-0.62617,0.00015,30.56917]
[1777108712278,32.34,77611.2667,0.0,-0.62621,0.00015,30.5654]
[1777108719028,32.34,77611.59,0.0,-0.62616,0.00015,30.56662]
[1777108725034,32.34,77611.8067,0.0,-0.62614,0.00015,30.56741]
[1777108730404,32.34,77607.9233,0.0,-0.62669,0.00015,30.55138]
[1777108735441,32.34,77607.9167,0.0,-0.62669,0.00015,30.55156]
[1777108742118,32.34,77607.63,0.0,-0.62672,0.00015,30.55048]
[1777108742291,32.34,77607.63,0.0,-0.62672,0.00015,30.55048]
[1777108743449,32.35,77607.63,0.0,-0.62672,0.00015,30.55068]
[1777108749058,32.35,77607.4833,0.0,-0.62673,0.00015,30.55026]
[1777108756585,32.35,77607.4033,0.0,-0.62673,0.00015,30.55025]
[1777108764077,32.35,77607.2933,0.0,-0.62673,0.00015,30.55006]
[1777108764656,32.35,77607.2933,0.0,-0.62673,0.00015,30.55006]
[1777108764806,32.35,77607.2933,0.0,-0.62673,0.00015,30.55006]
[1777108764811,32.35,77607.2933,0.0,-0.62673,0.00015,30.5501]
[1777108765612,32.35,77607.2933,0.0,-0.62673,0.00015,30.5501]
[1777108765625,32.35,77607.2933,0.0,-0.62673,0.00015,30.5501]
[1777108765711,32.35,77607.2933,0.0,-0.62673,0.00015,30.55014]
[1777108771663,32.35,77607.08,0.0,-0.62676,0.00015,30.54936]
[1777108771834,32.35,77607.08,0.0,-0.62676,0.00015,30.54936]
[1777108771935,32.36,77607.08,0.0,-0.62677,0.00015,30.54648]
[1777108772632,32.36,77607.08,0.0,-0.62677,0.00015,30.54648]
[1777108773053,32.36,77607.08,0.0,-0.62676,0.00015,30.54652]
[1777108778748,32.36,77607.1267,0.0,-0.62675,0.00015,30.54687]
[1777108778926,32.36,77607.1267,0.0,-0.62675,0.00015,30.54687]
[1777108778991,32.36,77607.1267,0.0,-0.62675,0.00015,30.54695]
[1777108779717,32.36,77607.1267,0.0,-0.62675,0.00015,30.54695]
[1777108779762,32.36,77607.1267,0.0,-0.62675,0.00015,30.54695]
[1777108779818,32.36,77607.1267,0.0,-0.62675,0.00015,30.54699]
[1777108785809,32.36,77607.1333,0.0,-0.62674,0.00015,30.54725]
[1777108791104,32.36,77607.05,0.0,-0.62674,0.00015,30.54709]
[1777108796109,32.36,77607.03,0.0,-0.62674,0.00015,30.5472]
[1777108801921,32.37,77606.3233,0.0,-0.62683,0.00014,30.54448]
[1777108806956,32.37,77607.7667,0.0,-0.62661,0.00015,30.55068]
[1777108808936,32.37,77608.0767,0.0,-0.62657,0.00015,30.55201]
[1777108809120,32.37,77608.0767,0.0,-0.62657,0.00015,30.55201]
[1777108809122,32.37,77608.0867,0.0,-0.62657,0.00015,30.55208]
[1777108809904,32.37,77608.0867,0.0,-0.62657,0.00015,30.55208]
[1777108809998,32.37,77608.0867,0.0,-0.62656,0.00015,30.55212]
[1777108815013,32.37,77608.4667,0.0,-0.62651,0.00015,30.55363]
[1777108823135,32.37,77608.9033,0.0,-0.62645,0.00015,30.55532]
[1777108829111,32.37,77608.9033,0.0,-0.62646,0.00015,30.55522]
[1777108837199,32.36,77609.9867,0.0,-0.62632,0.00015,30.5566]
[1777108837486,32.36,77609.9867,0.0,-0.62632,0.00015,30.5566]
[1777108837642,32.36,77609.9867,0.0,-0.62632,0.00015,30.5566]
[1777108838173,32.36,77609.9867,0.0,-0.62632,0.00015,30.55658]
[1777108838462,32.36,77609.9867,0.0,-0.62632,0.00015,30.55658]
[1777108839181,32.36,77609.9867,0.0,-0.62632,0.00015,30.55656]
[1777108847210,32.36,77610.4333,0.0,-0.62626,0.00015,30.55827]
[1777108852215,32.36,77611.96,0.0,-0.62604,0.00015,30.56451]
[1777108853967,32.36,77611.7733,0.0,-0.62607,0.00015,30.56372]
[1777108854159,32.36,77611.7733,0.0,-0.62607,0.00015,30.56372]
[1777108854217,32.36,77611.9233,0.0,-0.62605,0.00015,30.56432]
[1777108854936,32.36,77611.9233,0.0,-0.62605,0.00015,30.56432]
[1777108855036,32.36,77611.9233,0.0,-0.62605,0.00015,30.56433]
[1777108856219,32.36,77617.01,0.0,-0.62531,0.00015,30.58543]
[1777108862225,32.36,77616.3,0.0,-0.62541,0.00015,30.58254]
[1777108867230,32.36,77614.17,0.0,-0.62572,0.00015,30.57374]
[1777108872235,32.36,77614.4367,0.0,-0.62568,0.00015,30.57481]
[1777108877240,32.36,77614.67,0.0,-0.62565,0.00015,30.57573]
[1777108883246,32.36,77614.63,0.0,-0.62566,0.00015,30.57551]
[1777108888251,32.36,77611.8533,0.0,-0.62606,0.00015,30.56396]
[1777108893559,32.36,77612.07,0.0,-0.62604,0.00015,30.56185]
[1777108898594,32.36,77614.54,0.0,-0.62569,0.00015,30.57208]
[1777108903629,32.36,77614.11,0.0,-0.62575,0.00015,30.57027]
[1777108909272,32.36,77613.9667,0.0,-0.62577,0.00015,30.56964]
[1777108912396,32.36,77614.0167,0.0,-0.62576,0.00015,30.56983]
[1777108912581,32.36,77614.0167,0.0,-0.62576,0.00015,30.56983]
[1777108912682,32.36,77614.0167,0.0,-0.62576,0.00015,30.56983]
[1777108913363,32.36,77614.0167,0.0,-0.62576,0.00015,30.56983]
[1777108913798,32.36,77614.0167,0.0,-0.62577,0.00015,30.56982]
[1777108920283,32.36,77614.0867,0.0,-0.62576,0.00015,30.57007]
[1777108926289,32.36,77614.3567,0.0,-0.62572,0.00015,30.57115]
[1777108936299,32.36,77616.5767,0.0,-0.6254,0.00015,30.58024]
[1777108944259,32.36,77616.0767,0.0,-0.62548,0.00015,30.57812]
[1777108944431,32.36,77616.0767,0.0,-0.62548,0.00015,30.57812]
[1777108945247,32.36,77616.0767,0.0,-0.62548,0.00015,30.57812]
[1777108950314,32.36,77615.7633,0.0,-0.62552,0.00015,30.57672]
[1777108959013,32.36,77615.7633,0.0,-0.62554,0.00015,30.57363]
[1777108964332,32.36,77614.3033,0.0,-0.62575,0.00015,30.56755]
[1777108966467,32.36,77614.2833,0.0,-0.62576,0.00015,30.56746]
[1777108966650,32.36,77614.2833,0.0,-0.62576,0.00015,30.56746]
[1777108967335,32.36,77614.2767,0.0,-0.62576,0.00015,30.56742]
[1777108967403,32.36,77614.2767,0.0,-0.62576,0.00015,30.56742]
[1777108968077,32.36,77614.2767,0.0,-0.62576,0.00015,30.56742]
[1777108973112,32.36,77610.9833,0.0,-0.62624,0.00015,30.55373]
[1777108977141,32.36,77605.2067,0.0,-0.62708,0.00015,30.52959]
[1777108981353,32.36,77604.8833,0.0,-0.62712,0.00015,30.52823]
[1777108982176,32.36,77604.8833,0.0,-0.62712,0.00015,30.52824]
[1777108984190,32.36,77599.94,0.0,-0.62784,0.00014,30.50752]
[1777108989225,32.36,77599.8567,0.0,-0.62785,0.00014,30.50724]
[1777108994362,32.36,77598.46,0.0,-0.62805,0.00014,30.50143]
[1777109000368,32.36,77598.1633,0.0,-0.62809,0.00014,30.50027]
[1777109004154,32.36,77598.1633,0.0,-0.62808,0.00014,30.50032]
[1777109004335,32.36,77598.1633,0.0,-0.62808,0.00014,30.50032]
[1777109004372,32.36,77597.26,0.0,-0.62822,0.00014,30.49653]
[1777109005108,32.36,77597.26,0.0,-0.62822,0.00014,30.49653]
[1777109005207,32.36,77597.26,0.0,-0.62821,0.00014,30.49655]
[1777109006473,32.36,77597.2267,0.0,-0.62822,0.00014,30.49643]
[1777109007025,32.36,77597.2267,0.0,-0.62822,0.00014,30.49643]
[1777109007354,32.36,77597.2267,0.0,-0.62822,0.00014,30.49645]
[1777109009367,32.36,77587.3567,0.0,-0.62964,0.00014,30.45476]
[1777109010374,32.36,77575.7133,0.0,-0.63132,0.00014,30.40503]
[1777109015382,32.36,77575.6667,0.0,-0.63133,0.00014,30.40222]
[1777109021388,32.37,77576.7033,0.0,-0.63116,0.00014,30.40713]
[1777109026393,32.37,77578.6067,0.0,-0.63087,0.00014,30.41565]
[1777109029707,32.37,77580.7033,0.0,-0.63056,0.00014,30.42482]
[1777109029767,32.37,77580.7033,0.0,-0.63056,0.00014,30.42488]
[1777109031398,32.37,77587.6367,0.0,-0.62956,0.00014,30.45449]
[1777109036403,32.37,77590.2233,0.0,-0.62918,0.00014,30.46564]
[1777109039653,32.38,77589.7267,0.0,-0.62924,0.00014,30.46364]
[1777109040407,32.38,77589.87,0.0,-0.62922,0.00014,30.46429]
[1777109042409,32.38,77594.65,0.0,-0.62853,0.00014,30.48457]
[1777109047414,32.38,77597.15,0.0,-0.62816,0.00014,30.4952]
[1777109052419,32.38,77596.3,0.0,-0.62828,0.00014,30.4917]
[1777109055052,32.38,77596.3567,0.0,-0.62827,0.00014,30.49196]
[1777109055257,32.38,77596.3567,0.0,-0.62827,0.00014,30.49196]
[1777109055346,32.38,77596.3567,0.0,-0.62827,0.00014,30.49199]
[1777109055999,32.38,77596.3567,0.0,-0.62827,0.00014,30.49199]
[1777109056316,32.38,77596.3567,0.0,-0.62827,0.00014,30.49201]
[1777109061428,32.38,77596.6667,0.0,-0.62822,0.00014,30.49339]
[1777109067154,32.38,77597.7567,0.0,-0.62806,0.00014,30.49805]
[1777109067350,32.38,77597.7567,0.0,-0.62806,0.00014,30.49805]
[1777109067417,32.38,77597.7567,0.0,-0.62806,0.00014,30.49806]
[1777109068135,32.38,77597.7567,0.0,-0.62806,0.00014,30.49806]
[1777109068160,32.38,77597.7567,0.0,-0.62806,0.00014,30.49806]
[1777109068215,32.38,77597.7567,0.0,-0.62806,0.00014,30.49807]
[1777109073440,32.38,77598.54,0.0,-0.62796,0.00014,30.49842]
[1777109079447,32.38,77599.5933,0.0,-0.6278,0.00014,30.5029]
[1777109084452,32.38,77600.96,0.0,-0.6276,0.00014,30.50867]
[1777109091459,32.38,77601.2,0.0,-0.62757,0.00014,30.50971]
[1777109096473,32.38,77602.9933,0.0,-0.62731,0.00014,30.51722]
[1777109102012,32.38,77605.32,0.0,-0.62697,0.00014,30.52693]
[1777109104025,32.38,77613.2033,0.0,-0.62583,0.00015,30.5597]
[1777109110068,32.38,77612.83,0.0,-0.62589,0.00015,30.55799]
[1777109115103,32.38,77610.8133,0.0,-0.62619,0.00015,30.5495]
[1777109120137,32.38,77611.3633,0.0,-0.62611,0.00015,30.55168]
[1777109120574,32.38,77611.3633,0.0,-0.62611,0.00015,30.55168]
[1777109120809,32.38,77611.3633,0.0,-0.62611,0.00015,30.55168]
[1777109121145,32.38,77611.3633,0.0,-0.62611,0.00015,30.55166]
[1777109121530,32.38,77611.3633,0.0,-0.62611,0.00015,30.55166]
[1777109121954,32.38,77611.3633,0.0,-0.62611,0.00015,30.55166]
[1777109123147,32.38,77611.3633,0.0,-0.62612,0.00015,30.55163]
[1777109123482,32.38,77611.3633,0.0,-0.62612,0.00015,30.55161]
[1777109129201,32.38,77612.5167,0.0,-0.62595,0.00015,30.55626]
[1777109134501,32.37,77612.9133,0.0,-0.62591,0.00015,30.55479]
[1777109140278,32.37,77613.7,0.0,-0.6258,0.00015,30.5579]
[1777109145313,32.37,77614.1533,0.0,-0.62574,0.00015,30.55966]
[1777109148153,32.37,77614.35,0.0,-0.62572,0.00015,30.56047]
[1777109148322,32.37,77614.35,0.0,-0.62572,0.00015,30.56047]
[1777109148397,32.37,77614.35,0.0,-0.62572,0.00015,30.56046]
[1777109149102,32.37,77614.35,0.0,-0.62572,0.00015,30.56046]
[1777109149202,32.37,77614.35,0.0,-0.62572,0.00015,30.56043]
[1777109158849,32.37,77614.5733,0.0,-0.62569,0.00015,30.56127]
[1777109159027,32.37,77614.5733,0.0,-0.62569,0.00015,30.56127]
[1777109159118,32.37,77614.5733,0.0,-0.62569,0.00015,30.56108]
[1777109159813,32.37,77614.5733,0.0,-0.62569,0.00015,30.56108]
[1777109160303,32.37,77614.5733,0.0,-0.6257,0.00015,30.56106]
[1777109165531,32.37,77614.8333,0.0,-0.62566,0.00015,30.56205]
[1777109169739,32.37,77614.87,0.0,-0.62565,0.00015,30.56234]
[1777109169911,32.37,77614.87,0.0,-0.62565,0.00015,30.56234]
[1777109169997,32.37,77614.87,0.0,-0.62565,0.00015,30.56237]
[1777109170691,32.37,77614.87,0.0,-0.62565,0.00015,30.56237]
[1777109171213,32.37,77614.87,0.0,-0.62565,0.00015,30.56241]
[1777109176542,32.37,77615.23,0.0,-0.62559,0.00015,30.56406]
[1777109182548,32.37,77615.78,0.0,-0.6255,0.00015,30.56653]
[1777109195878,32.37,77616.6633,0.0,-0.62537,0.00015,30.5703]
[1777109196090,32.37,77616.6633,0.0,-0.62537,0.00015,30.5703]
[1777109196191,32.38,77616.6633,0.0,-0.62537,0.00015,30.56757]
[1777109196867,32.38,77616.6633,0.0,-0.62537,0.00015,30.56757]
[1777109197328,32.38,77616.6633,0.0,-0.62537,0.00015,30.56759]
[1777109202568,32.38,77620.0333,0.0,-0.62488,0.00015,30.58162]
[1777109207573,32.38,77621.6433,0.0,-0.62464,0.00015,30.58833]
[1777109211577,32.38,77626.3767,0.0,-0.62395,0.00015,30.60779]
[1777109216584,32.38,77626.0467,0.0,-0.624,0.00015,30.60645]
[1777109220655,32.38,77626.0467,0.0,-0.624,0.00015,30.60646]
[1777109220793,32.38,77626.0467,0.0,-0.624,0.00015,30.60646]
[1777109220806,32.38,77626.0467,0.0,-0.624,0.00015,30.60647]
[1777109222130,32.38,77626.0467,0.0,-0.62399,0.00015,30.60662]
[1777109227600,32.38,77625.42,0.0,-0.62407,0.00015,30.60443]
[1777109232604,32.39,77625.1667,0.0,-0.62409,0.00015,30.60378]
[1777109237609,32.39,77624.9,0.0,-0.62411,0.00015,30.60306]
[1777109243615,32.4,77624.75,0.0,-0.62412,0.00015,30.60291]
[1777109249621,32.4,77624.6967,0.0,-0.62411,0.00015,30.60314]
[1777109254626,32.4,77624.5867,0.0,-0.62412,0.00015,30.60007]
[1777109261633,32.41,77624.64,0.0,-0.62409,0.00015,30.60081]
[1777109266638,32.41,77624.4733,0.0,-0.6241,0.00015,30.6005]
[1777109272644,32.42,77624.5367,0.0,-0.62408,0.00015,30.60119]
[1777109278239,32.42,77624.2,0.0,-0.62411,0.00015,30.60025]
[1777109283278,32.42,77624.25,0.0,-0.62409,0.00015,30.60082]
[1777109288660,32.43,77624.08,0.0,-0.6241,0.00015,30.60048]
[1777109294665,32.43,77624.06,0.0,-0.62408,0.00015,30.60082]
[1777109299670,32.43,77624.0467,0.0,-0.62407,0.00015,30.60112]
[1777109304675,32.44,77624.0333,0.0,-0.62406,0.00015,30.60141]
[1777109309680,32.44,77624.04,0.0,-0.62404,0.00015,30.60179]
[1777109314685,32.44,77624.0467,0.0,-0.62404,0.00015,30.59916]
[1777109321692,32.45,77623.99,0.0,-0.62403,0.00015,30.5994]
[1777109327698,32.45,77623.9867,0.0,-0.62402,0.00015,30.59979]
[1777109332703,32.46,77623.9733,0.0,-0.624,0.00015,30.60007]
[1777109335650,32.46,77618.8967,0.0,-0.62474,0.00014,30.57938]
[1777109337664,32.46,77612.1267,0.0,-0.62572,0.00014,30.5514]
[1777109342699,32.46,77608.66,0.0,-0.62623,0.00014,30.53689]
[1777109347718,32.45,77608.1533,0.0,-0.62631,0.00014,30.53464]
[1777109352723,32.45,77608.07,0.0,-0.62632,0.00014,30.53416]
[1777109357728,32.45,77608.41,0.0,-0.62628,0.00014,30.53543]
[1777109362172,32.45,77609.53,0.0,-0.62612,0.00014,30.53996]
[1777109362218,32.45,77609.53,0.0,-0.62612,0.00014,30.53993]
[1777109365736,32.45,77604.0,0.0,-0.62693,0.00014,30.51687]
[1777109370741,32.45,77596.1433,0.0,-0.62807,0.00014,30.48392]
[1777109372321,32.45,77596.3367,0.0,-0.62805,0.00014,30.48173]
[1777109372394,32.45,77596.3367,0.0,-0.62805,0.00014,30.48174]
[1777109375746,32.45,77586.47,0.0,-0.62947,0.00014,30.44016]
[1777109380751,32.45,77583.46,0.0,-0.6299,0.00014,30.42756]
[1777109385756,32.45,77582.0033,0.0,-0.6301,0.00014,30.42157]
[1777109390761,32.46,77580.6067,0.0,-0.6303,0.00014,30.41585]
[1777109395766,32.46,77578.9433,0.0,-0.63053,0.00014,30.40901]
[1777109401772,32.46,77576.6867,0.0,-0.63084,0.00014,30.39969]
[1777109405213,32.46,77576.0967,0.0,-0.63092,0.00014,30.39734]
[1777109405259,32.46,77576.0967,0.0,-0.63092,0.00014,30.3974]
[1777109409780,32.46,77583.08,0.0,-0.6299,0.00014,30.42735]
[1777109415221,32.47,77583.2133,0.0,-0.62988,0.00014,30.42814]
[1777109420791,32.47,77584.02,0.0,-0.62975,0.00014,30.43177]
[1777109425796,32.47,77587.0567,0.0,-0.62931,0.00014,30.44478]
[1777109426805,32.47,77587.0567,0.0,-0.62931,0.00014,30.44478]
[1777109427032,32.47,77587.0567,0.0,-0.62931,0.00014,30.44478]
[1777109427800,32.47,77587.1333,0.0,-0.62929,0.00014,30.44516]
[1777109429286,32.47,77587.1333,0.0,-0.62929,0.00014,30.44518]
[1777109429340,32.47,77587.1333,0.0,-0.62929,0.00014,30.44521]
[1777109434353,32.47,77590.67,0.0,-0.62879,0.00014,30.45724]
[1777109439570,32.47,77592.1,0.0,-0.62858,0.00014,30.4633]
[1777109439728,32.47,77592.1,0.0,-0.62858,0.00014,30.4633]
[1777109439737,32.47,77592.1,0.0,-0.62858,0.00014,30.46333]
[1777109440533,32.47,77592.1,0.0,-0.62858,0.00014,30.46333]
[1777109440537,32.47,77592.1,0.0,-0.62858,0.00014,30.46333]
[1777109440635,32.47,77592.1,0.0,-0.62858,0.00014,30.46334]
[1777109446438,32.47,77595.9033,0.0,-0.62803,0.00014,30.47935]
[1777109448518,32.47,77596.49,0.0,-0.62795,0.00014,30.48181]
[1777109448673,32.47,77596.49,0.0,-0.62795,0.00014,30.48181]
[1777109448684,32.47,77596.49,0.0,-0.62795,0.00014,30.48181]
[1777109449463,32.47,77596.49,0.0,-0.62795,0.00014,30.48181]
[1777109449777,32.47,77596.49,0.0,-0.62795,0.00014,30.48181]
[1777109454827,32.47,77597.92,0.0,-0.62774,0.00014,30.4878]
[1777109455226,32.47,77597.92,0.0,-0.62774,0.00014,30.4878]
[1777109455555,32.47,77597.92,0.0,-0.62774,0.00014,30.4878]
[1777109455689,32.47,77597.92,0.0,-0.62774,0.00014,30.4878]
[1777109455707,32.47,77597.92,0.0,-0.62774,0.00014,30.4878]
[1777109456493,32.47,77597.92,0.0,-0.62774,0.00014,30.4878]
[1777109456563,32.47,77597.92,0.0,-0.62774,0.00014,30.4878]
[1777109456594,32.47,77597.92,0.0,-0.62774,0.00014,30.4878]
[1777109458581,32.47,77597.94,0.0,-0.62774,0.00014,30.48788]
[1777109458683,32.47,77597.94,0.0,-0.62774,0.00014,30.48787]
[1777109462593,32.47,77597.9833,0.0,-0.62773,0.00014,30.48805]
[1777109462767,32.47,77597.9833,0.0,-0.62773,0.00014,30.48805]
[1777109462834,32.47,77598.0467,0.0,-0.62772,0.00014,30.4883]
[1777109463563,32.47,77598.0467,0.0,-0.62772,0.00014,30.4883]
[1777109463835,32.47,77598.0667,0.0,-0.62772,0.00014,30.48838]
[1777109470842,32.47,77601.3333,0.0,-0.62725,0.00014,30.50197]
[1777109475847,32.47,77602.4033,0.0,-0.6271,0.00014,30.50636]
[1777109480852,32.47,77602.4167,0.0,-0.6271,0.00014,30.50635]
[1777109489862,32.47,77602.8967,0.0,-0.62704,0.00014,30.50821]
[1777109495868,32.47,77603.4967,0.0,-0.62696,0.00014,30.50761]
[1777109501019,32.47,77603.4967,0.0,-0.62696,0.00014,30.50761]
[1777109501197,32.47,77603.4967,0.0,-0.62696,0.00014,30.50761]
[1777109501283,32.47,77603.4967,0.0,-0.62697,0.00014,30.50751]
[1777109505753,32.47,77603.4067,0.0,-0.62698,0.00014,30.50709]
[1777109505755,32.47,77603.4067,0.0,-0.62698,0.00014,30.50709]
[1777109505813,32.47,77603.4067,0.0,-0.62698,0.00014,30.50707]
[1777109510883,32.46,77604.01,0.0,-0.6269,0.00014,30.5095]
[1777109519892,32.46,77603.9967,0.0,-0.62691,0.00014,30.50929]
[1777109526898,32.46,77603.8833,0.0,-0.62693,0.00014,30.50871]
[1777109534074,32.46,77604.3633,0.0,-0.62686,0.00014,30.51059]
[1777109539911,32.46,77604.23,0.0,-0.62689,0.00014,30.50993]
[1777109545151,32.46,77604.59,0.0,-0.62684,0.00014,30.51134]
[1777109550922,32.46,77604.5533,0.0,-0.62685,0.00014,30.51108]
[1777109556928,32.46,77604.5667,0.0,-0.62686,0.00014,30.50803]
[1777109561933,32.46,77602.7767,0.0,-0.62712,0.00014,30.5005]
[1777109566938,32.46,77603.4367,0.0,-0.62703,0.00014,30.5032]
[1777109572944,32.46,77603.4733,0.0,-0.62703,0.00014,30.50327]
[1777109578382,32.45,77603.9167,0.0,-0.62697,0.00014,30.50503]
[1777109583425,32.45,77604.3767,0.0,-0.6269,0.00014,30.50688]
[1777109590146,32.45,77604.87,0.0,-0.62683,0.00014,30.5089]
[1777109590286,32.45,77604.87,0.0,-0.62683,0.00014,30.5089]
[1777109590289,32.45,77604.87,0.0,-0.62683,0.00014,30.50883]
[1777109591112,32.45,77604.87,0.0,-0.62683,0.00014,30.50883]
[1777109591963,32.45,77604.8767,0.0,-0.62684,0.00014,30.50883]
[1777109597524,32.45,77605.4067,0.0,-0.62676,0.00014,30.51093]
[1777109602559,32.45,77606.96,0.0,-0.62654,0.00014,30.51729]
[1777109607593,32.45,77607.5467,0.0,-0.62646,0.00014,30.51962]
[1777109611883,32.45,77607.83,0.0,-0.62642,0.00014,30.52073]
[1777109611935,32.45,77607.83,0.0,-0.62644,0.00014,30.5177]
[1777109612051,32.45,77607.83,0.0,-0.62644,0.00014,30.5177]
[1777109612864,32.45,77607.83,0.0,-0.62644,0.00014,30.5177]
[1777109612945,32.45,77607.83,0.0,-0.62644,0.00014,30.51768]
[1777109617989,32.45,77608.09,0.0,-0.6264,0.00014,30.51865]
[1777109622448,32.45,77608.09,0.0,-0.6264,0.00014,30.51865]
[1777109622561,32.45,77608.09,0.0,-0.62641,0.00014,30.51853]
[1777109627735,32.45,77609.08,0.0,-0.62627,0.00014,30.52253]
[1777109631402,32.44,77608.51,0.0,-0.62635,0.00014,30.52009]
[1777109631564,32.44,77608.51,0.0,-0.62635,0.00014,30.52009]
[1777109631581,32.44,77608.51,0.0,-0.62635,0.00014,30.52007]
[1777109632366,32.44,77608.51,0.0,-0.62635,0.00014,30.52007]
[1777109632770,32.44,77608.51,0.0,-0.62636,0.00014,30.52004]
[1777109638011,32.44,77608.6633,0.0,-0.62634,0.00014,30.52056]
[1777109639056,32.44,77608.6633,0.0,-0.62634,0.00014,30.52056]
[1777109639819,32.44,77608.6633,0.0,-0.62634,0.00014,30.52052]
[1777109644854,32.44,77608.8033,0.0,-0.62632,0.00014,30.52098]
[1777109650025,32.44,77609.02,0.0,-0.6263,0.00014,30.52176]
[1777109656939,32.44,77609.2367,0.0,-0.62627,0.00014,30.5225]
[1777109663038,32.44,77609.2367,0.0,-0.62628,0.00014,30.52235]
[1777109670045,32.44,77609.14,0.0,-0.6263,0.00014,30.52179]
[1777109675049,32.44,77608.9067,0.0,-0.62635,0.00014,30.5177]
[1777109680054,32.43,77609.08,0.0,-0.62633,0.00014,30.51831]
[1777109688062,32.43,77609.2667,0.0,-0.62631,0.00014,30.51891]
[1777109693067,32.43,77610.29,0.0,-0.62616,0.00014,30.52305]
[1777109697714,32.43,77610.54,0.0,-0.62613,0.00014,30.52398]
[1777109697815,32.43,77610.54,0.0,-0.62613,0.00014,30.52396]
[1777109700074,32.43,77615.41,0.0,-0.62543,0.00015,30.54406]
[1777109705659,32.43,77615.31,0.0,-0.62545,0.00015,30.5435]
[1777109716093,32.42,77615.59,0.0,-0.62542,0.00015,30.54422]
[1777109722099,32.42,77614.8933,0.0,-0.62553,0.00015,30.54113]
[1777109730453,32.42,77614.89,0.0,-0.62555,0.00015,30.54081]
[1777109737502,32.42,77614.4033,0.0,-0.62564,0.00015,30.53558]
[1777109742538,32.42,77614.3367,0.0,-0.62565,0.00015,30.53515]
[1777109752129,32.41,77615.1233,0.0,-0.62555,0.00015,30.53812]
[1777109758135,32.41,77615.7867,0.0,-0.62546,0.00015,30.54067]
[1777109763685,32.41,77615.7067,0.0,-0.62548,0.00015,30.54012]
[1777109764692,32.41,77623.32,0.0,-0.62438,0.00015,30.57143]
[1777109769727,32.41,77625.64,0.0,-0.62405,0.00015,30.58066]
[1777109775045,32.4,77624.74,0.0,-0.62419,0.00015,30.57675]
[1777109775111,32.4,77624.74,0.0,-0.62419,0.00015,30.5767]
[1777109775252,32.4,77624.74,0.0,-0.62419,0.00015,30.5767]
[1777109775995,32.4,77624.74,0.0,-0.62419,0.00015,30.5767]
[1777109776096,32.4,77624.74,0.0,-0.62419,0.00015,30.57665]
[1777109781204,32.4,77623.6867,0.0,-0.62436,0.00015,30.57207]
[1777109786799,32.4,77623.58,0.0,-0.62438,0.00015,30.57153]
[1777109791881,32.4,77623.56,0.0,-0.62441,0.00015,30.56801]
[1777109796916,32.39,77622.1767,0.0,-0.62462,0.00015,30.5621]
[1777109801951,32.39,77621.88,0.0,-0.62467,0.00015,30.56066]
[1777109811181,32.39,77621.6133,0.0,-0.62471,0.00015,30.55952]
[1777109811374,32.39,77621.6133,0.0,-0.62471,0.00015,30.55952]
[1777109812162,32.39,77621.6133,0.0,-0.62471,0.00015,30.55952]
[1777109817240,32.39,77620.99,0.0,-0.62482,0.00015,30.55637]
[1777109823246,32.38,77620.69,0.0,-0.62488,0.00015,30.5549]
[1777109826361,32.38,77620.68,0.0,-0.62488,0.00015,30.55474]
[1777109826497,32.38,77620.68,0.0,-0.62488,0.00015,30.55474]
[1777109827261,32.38,77620.6767,0.0,-0.62488,0.00015,30.55469]
[1777109827318,32.38,77620.6767,0.0,-0.62488,0.00015,30.55469]
[1777109827867,32.38,77620.6767,0.0,-0.62489,0.00015,30.55465]
[1777109833170,32.38,77620.3567,0.0,-0.62494,0.00015,30.55314]
[1777109833383,32.38,77620.3567,0.0,-0.62494,0.00015,30.55314]
[1777109833611,32.38,77620.3567,0.0,-0.62494,0.00015,30.55314]
[1777109834178,32.38,77620.3567,0.0,-0.62494,0.00015,30.55311]
[1777109834364,32.38,77620.3567,0.0,-0.62494,0.00015,30.55311]
[1777109835185,32.38,77620.3567,0.0,-0.62494,0.00015,30.55307]
[1777109840219,32.38,77620.0833,0.0,-0.62499,0.00015,30.55176]
[1777109840425,32.38,77620.0833,0.0,-0.62499,0.00015,30.55176]
[1777109840616,32.38,77620.0833,0.0,-0.62499,0.00015,30.55176]
[1777109841227,32.38,77620.0833,0.0,-0.62499,0.00015,30.55173]
[1777109841363,32.38,77620.0833,0.0,-0.62499,0.00015,30.55173]
[1777109842234,32.38,77620.0833,0.0,-0.62499,0.00015,30.55169]
[1777109853287,32.37,77619.6333,0.0,-0.62509,0.00015,30.54644]
[1777109858293,32.37,77619.9267,0.0,-0.62505,0.00015,30.54749]
[1777109863298,32.37,77619.94,0.0,-0.62505,0.00015,30.54737]
[1777109869304,32.37,77618.8933,0.0,-0.62521,0.00015,30.54286]
[1777109874309,32.37,77618.8033,0.0,-0.62523,0.00015,30.54234]
[1777109879494,32.36,77618.8033,0.0,-0.62524,0.00015,30.54219]
[1777109885320,32.36,77619.1867,0.0,-0.62519,0.00015,30.54359]
[1777109890325,32.36,77619.2633,0.0,-0.62518,0.00015,30.54376]
[1777109895330,32.36,77619.9133,0.0,-0.6251,0.00015,30.54629]
[1777109900335,32.36,77619.9467,0.0,-0.6251,0.00015,30.54627]
[1777109905340,32.36,77621.7367,0.0,-0.62484,0.00015,30.55349]
[1777109909824,32.36,77621.5567,0.0,-0.62487,0.00015,30.55264]
[1777109909983,32.36,77621.5567,0.0,-0.62487,0.00015,30.55264]
[1777109910029,32.36,77621.5567,0.0,-0.62488,0.00015,30.55257]
[1777109910810,32.36,77621.5567,0.0,-0.62488,0.00015,30.55257]
[1777109910814,32.36,77621.5567,0.0,-0.62488,0.00015,30.55257]
[1777109910897,32.36,77621.5567,0.0,-0.62488,0.00015,30.55254]
[1777109916350,32.35,77621.0967,0.0,-0.62496,0.00015,30.54747]
[1777109922797,32.35,77620.9067,0.0,-0.625,0.00015,30.54647]
[1777109927832,32.35,77628.7267,0.0,-0.62387,0.00015,30.5785]
[1777109933874,32.35,77629.4967,0.0,-0.62375,0.00015,30.58182]
[1777109938909,32.35,77631.52,0.0,-0.62345,0.00015,30.59021]
[1777109943944,32.35,77631.0,0.0,-0.62352,0.00015,30.58818]
[1777109949383,32.35,77634.1333,0.0,-0.62307,0.00015,30.60076]
[1777109955022,32.35,77632.7,0.0,-0.62329,0.00015,30.59455]
[1777109960394,32.35,77631.8867,0.0,-0.62342,0.00015,30.59095]
[1777109966402,32.34,77629.2867,0.0,-0.62381,0.00015,30.58017]
[1777109972145,32.34,77628.7167,0.0,-0.6239,0.00015,30.57482]
[1777109973699,32.34,77628.8467,0.0,-0.62388,0.00015,30.57535]
[1777109973797,32.34,77628.8467,0.0,-0.62388,0.00015,30.57535]
[1777109974159,32.34,77628.8467,0.0,-0.62389,0.00015,30.57534]
[1777109974814,32.34,77628.8467,0.0,-0.62389,0.00015,30.57534]
[1777109975166,32.34,77628.8467,0.0,-0.62388,0.00015,30.57537]
[1777109976172,32.34,77651.06,0.0,-0.62064,0.00015,30.66541]
[1777109977181,32.34,77667.9633,0.0,-0.61818,0.00015,30.73258]
[1777109982220,32.35,77671.6567,0.0,-0.61763,0.00015,30.7473]
[1777109983227,32.35,77681.5433,0.0,-0.61618,0.00015,30.78597]
[1777109988262,32.35,77684.75,0.0,-0.61569,0.00015,30.79873]
[1777109988597,32.35,77684.75,0.0,-0.61569,0.00015,30.79873]
[1777109989017,32.35,77684.75,0.0,-0.61569,0.00015,30.79873]
[1777109989269,32.35,77684.75,0.0,-0.61569,0.00015,30.79879]
[1777109989462,32.35,77684.75,0.0,-0.61569,0.00015,30.79879]
[1777109990276,32.35,77684.75,0.0,-0.61569,0.00015,30.79882]
[1777109990673,32.35,77684.75,0.0,-0.61569,0.00015,30.79882]
[1777109991283,32.35,77684.75,0.0,-0.61569,0.00015,30.79881]
[1777109991804,32.35,77684.75,0.0,-0.61569,0.00015,30.79881]
[1777109992290,32.35,77684.75,0.0,-0.61569,0.00015,30.79878]
[1777109993296,32.35,77724.2767,0.0,-0.60989,0.00015,30.94855]
[1777109995310,32.35,77711.0533,0.0,-0.61183,0.00015,30.89916]
[1777110000346,32.35,77711.07,0.0,-0.61183,0.00015,30.89925]
[1777110005381,32.35,77707.44,0.0,-0.61236,0.00015,30.88562]
[1777110010416,32.35,77702.65,0.0,-0.61306,0.00015,30.86758]
[1777110011033,32.35,77702.65,0.0,-0.61306,0.00015,30.86758]
[1777110011423,32.35,77702.65,0.0,-0.61306,0.00015,30.86761]
[1777110012429,32.35,77695.4733,0.0,-0.61411,0.00015,30.8403]
[1777110017459,32.36,77694.46,0.0,-0.61425,0.00015,30.83663]
[1777110022464,32.36,77692.7033,0.0,-0.6145,0.00015,30.83009]
[1777110027469,32.36,77693.2,0.0,-0.61442,0.00015,30.83221]
[1777110032474,32.36,77692.0,0.0,-0.61459,0.00015,30.82486]
[1777110037479,32.37,77691.6933,0.0,-0.61463,0.00015,30.82392]
[1777110044486,32.37,77692.87,0.0,-0.61444,0.00015,30.82874]
[1777110049151,32.37,77693.7367,0.0,-0.61431,0.00015,30.83222]
[1777110049396,32.37,77693.7367,0.0,-0.61431,0.00015,30.83222]
[1777110049483,32.37,77693.7367,0.0,-0.61431,0.00015,30.83226]
[1777110050131,32.37,77693.7367,0.0,-0.61431,0.00015,30.83226]
[1777110050215,32.37,77693.7367,0.0,-0.6143,0.00015,30.8323]
[1777110055497,32.37,77695.1933,0.0,-0.61408,0.00015,30.83806]
[1777110061779,32.38,77695.5167,0.0,-0.61403,0.00015,30.83951]
[1777110066814,32.38,77696.2367,0.0,-0.61391,0.00015,30.84242]
[1777110071851,32.38,77695.3433,0.0,-0.61404,0.00015,30.83918]
[1777110077892,32.38,77695.4433,0.0,-0.61401,0.00015,30.8398]
[1777110079906,32.38,77701.4033,0.0,-0.61314,0.00015,30.86253]
[1777110084941,32.38,77703.8967,0.0,-0.61277,0.00015,30.87204]
[1777110085951,32.38,77703.8967,0.0,-0.61277,0.00015,30.87204]
[1777110086053,32.38,77703.8967,0.0,-0.61277,0.00015,30.87205]
[1777110092534,32.38,77706.7033,0.0,-0.61237,0.00015,30.87974]
[1777110098032,32.39,77707.7033,0.0,-0.61222,0.00015,30.88355]
[1777110103545,32.39,77710.4833,0.0,-0.61181,0.00015,30.89403]
[1777110109109,32.39,77709.9567,0.0,-0.61189,0.00015,30.89206]
[1777110114143,32.39,77711.3067,0.0,-0.61169,0.00015,30.89713]
[1777110119179,32.39,77709.42,0.0,-0.61196,0.00015,30.89006]
[1777110124213,32.39,77706.78,0.0,-0.61235,0.00015,30.88014]
[1777110129253,32.39,77706.21,0.0,-0.61243,0.00015,30.87804]
[1777110139325,32.39,77706.0367,0.0,-0.61245,0.00015,30.87748]
[1777110144585,32.39,77705.5667,0.0,-0.61252,0.00015,30.87576]
[1777110150590,32.39,77704.9233,0.0,-0.61261,0.00015,30.8734]
[1777110156444,32.39,77704.7233,0.0,-0.61265,0.00015,30.86974]
[1777110161601,32.39,77704.2533,0.0,-0.61271,0.00015,30.86803]
[1777110166606,32.39,77703.8833,0.0,-0.61277,0.00015,30.8667]
[1777110172612,32.39,77703.7033,0.0,-0.61279,0.00015,30.8661]
[1777110176459,32.39,77703.7167,0.0,-0.61278,0.00015,30.8662]
[1777110176560,32.39,77703.7167,0.0,-0.61278,0.00015,30.86621]
[1777110179605,32.39,77697.1167,0.0,-0.61375,0.00015,30.84122]
[1777110184624,32.4,77694.5867,0.0,-0.61411,0.00015,30.83173]
[1777110189629,32.4,77696.4767,0.0,-0.61383,0.00015,30.83911]
[1777110194634,32.4,77696.2333,0.0,-0.61386,0.00015,30.83833]
[1777110199639,32.4,77697.0267,0.0,-0.61373,0.00015,30.8415]
[1777110204644,32.4,77697.2867,0.0,-0.61369,0.00015,30.84263]
[1777110209649,32.4,77690.24,0.0,-0.61471,0.00015,30.81584]
[1777110214654,32.41,77689.9467,0.0,-0.61476,0.00015,30.81195]
[1777110219659,32.41,77690.3467,0.0,-0.61469,0.00015,30.8137]
[1777110220660,32.41,77697.7467,0.0,-0.61361,0.00015,30.842]
[1777110221661,32.41,77704.78,0.0,-0.61258,0.00015,30.86868]
[1777110226149,32.41,77704.7967,0.0,-0.61257,0.00015,30.86878]
[1777110226293,32.41,77704.7967,0.0,-0.61257,0.00015,30.86878]
[1777110226311,32.41,77704.7967,0.0,-0.61257,0.00015,30.86879]
[1777110227114,32.41,77704.7967,0.0,-0.61257,0.00015,30.86879]
[1777110227215,32.41,77704.7967,0.0,-0.61257,0.00015,30.8688]
[1777110228661,32.41,77704.7967,0.0,-0.61257,0.00015,30.8688]
[1777110228671,32.41,77704.7567,0.0,-0.61258,0.00015,30.86866]
[1777110228786,32.41,77704.7567,0.0,-0.61258,0.00015,30.86866]
[1777110229671,32.41,77705.3867,0.0,-0.61248,0.00015,30.87104]
[1777110230130,32.41,77705.3867,0.0,-0.61248,0.00015,30.87104]
[1777110230212,32.41,77705.3867,0.0,-0.61248,0.00015,30.87103]
[1777110231673,32.41,77723.82,0.0,-0.60978,0.00015,30.93988]
[1777110235677,32.41,77717.9733,0.0,-0.61064,0.00015,30.91809]
[1777110240682,32.41,77718.3667,0.0,-0.61059,0.00015,30.91947]
[1777110246067,32.41,77719.55,0.0,-0.61042,0.00015,30.92376]
[1777110247496,32.41,77719.55,0.0,-0.61042,0.00015,30.92376]
[1777110247597,32.41,77719.55,0.0,-0.61042,0.00015,30.92374]
[1777110253117,32.4,77720.85,0.0,-0.61024,0.00015,30.92843]
[1777110258152,32.4,77720.6833,0.0,-0.61027,0.00015,30.9277]
[1777110263187,32.4,77720.22,0.0,-0.61034,0.00015,30.92587]
[1777110268223,32.4,77719.6233,0.0,-0.61043,0.00015,30.92355]
[1777110273257,32.4,77718.9367,0.0,-0.61055,0.00015,30.91794]
[1777110278293,32.4,77719.0567,0.0,-0.61053,0.00015,30.9183]
[1777110283329,32.4,77718.64,0.0,-0.6106,0.00015,30.91666]
[1777110288365,32.4,77717.8867,0.0,-0.61071,0.00015,30.91378]
[1777110293400,32.4,77717.08,0.0,-0.61083,0.00015,30.9107]
[1777110298435,32.4,77716.75,0.0,-0.61088,0.00015,30.90941]
[1777110299124,32.4,77716.75,0.0,-0.61088,0.00015,30.90941]
[1777110299442,32.4,77716.75,0.0,-0.61089,0.00015,30.9094]
[1777110304477,32.39,77714.35,0.0,-0.61124,0.00015,30.9004]
[1777110307794,32.39,77714.5833,0.0,-0.61121,0.00015,30.90124]
[1777110308505,32.39,77714.5833,0.0,-0.61121,0.00015,30.90124]
[1777110311526,32.39,77721.3933,0.0,-0.61021,0.00015,30.92656]
[1777110316561,32.39,77717.4,0.0,-0.6108,0.00015,30.91162]
[1777110321763,32.39,77714.5633,0.0,-0.61122,0.00015,30.90097]
[1777110327638,32.39,77712.6833,0.0,-0.6115,0.00015,30.8939]
[1777110332785,32.39,77710.2967,0.0,-0.61186,0.00015,30.88196]
[1777110338791,32.39,77708.3333,0.0,-0.61214,0.00015,30.8746]
[1777110344758,32.39,77708.56,0.0,-0.61211,0.00015,30.87549]
[1777110349793,32.39,77706.25,0.0,-0.61245,0.00015,30.86682]
[1777110354807,32.39,77704.4633,0.0,-0.6127,0.00015,30.86013]
[1777110359812,32.39,77703.4667,0.0,-0.61285,0.00015,30.85644]
[1777110364232,32.4,77703.14,0.0,-0.61289,0.00015,30.85527]
[1777110364267,32.4,77703.14,0.0,-0.61289,0.00015,30.85528]
[1777110365818,32.4,77696.1,0.0,-0.61392,0.00015,30.82855]
[1777110370823,32.4,77695.9733,0.0,-0.61393,0.00015,30.82824]
[1777110375828,32.4,77699.0167,0.0,-0.61348,0.00015,30.83997]
[1777110381834,32.4,77699.0967,0.0,-0.61346,0.00015,30.84042]
[1777110386839,32.4,77698.13,0.0,-0.6136,0.00015,30.83687]
[1777110391844,32.4,77696.6333,0.0,-0.61382,0.00015,30.82833]
[1777110396849,32.41,77693.44,0.0,-0.61429,0.00015,30.81628]
[1777110401854,32.41,77686.5,0.0,-0.61529,0.00015,30.78987]
[1777110407192,32.41,77688.98,0.0,-0.61492,0.00015,30.7997]
[1777110412227,32.41,77690.6567,0.0,-0.61466,0.00015,30.80635]
[1777110417261,32.42,77692.1767,0.0,-0.61443,0.00015,30.81237]
[1777110422297,32.42,77694.0,0.0,-0.61416,0.00015,30.81951]
[1777110427332,32.42,77693.4967,0.0,-0.61422,0.00015,30.81776]
[1777110429346,32.42,77698.7267,0.0,-0.61346,0.00015,30.83774]
[1777110434381,32.42,77699.73,0.0,-0.6133,0.00015,30.84165]
[1777110439416,32.42,77699.0467,0.0,-0.6134,0.00015,30.83916]
[1777110444897,32.42,77698.3733,0.0,-0.61349,0.00015,30.83671]
[1777110451499,32.43,77697.93,0.0,-0.61356,0.00015,30.83221]
[1777110456535,32.43,77698.8533,0.0,-0.61342,0.00015,30.83583]
[1777110461569,32.43,77698.6333,0.0,-0.61345,0.00015,30.83511]
[1777110466605,32.43,77698.29,0.0,-0.6135,0.00015,30.83391]
[1777110471639,32.43,77697.86,0.0,-0.61355,0.00015,30.8324]
[1777110476675,32.43,77697.6367,0.0,-0.61358,0.00015,30.83167]
[1777110481710,32.43,77696.1367,0.0,-0.61379,0.00015,30.82609]
[1777110486748,32.44,77696.3033,0.0,-0.61376,0.00015,30.82686]
[1777110491783,32.44,77692.4833,0.0,-0.61432,0.00015,30.81245]
[1777110496818,32.44,77691.9233,0.0,-0.61439,0.00015,30.81048]
[1777110501953,32.44,77692.3833,0.0,-0.61432,0.00015,30.81241]
[1777110507959,32.44,77692.2467,0.0,-0.61433,0.00015,30.81209]
[1777110514944,32.45,77692.3133,0.0,-0.61432,0.00015,30.8096]
[1777110523975,32.45,77692.2967,0.0,-0.61431,0.00015,30.80983]
[1777110531627,32.45,77692.2967,0.0,-0.61431,0.00015,30.80983]
[1777110533362,32.45,77692.2967,0.0,-0.6143,0.00015,30.81009]
[1777110533438,32.45,77692.2967,0.0,-0.6143,0.00015,30.81016]
[1777110534986,32.45,77700.8,0.0,-0.61305,0.00015,30.84254]
[1777110535987,32.45,77707.1067,0.0,-0.61212,0.00015,30.86636]
[1777110540992,32.45,77707.5067,0.0,-0.61206,0.00015,30.86799]
[1777110545997,32.46,77708.6533,0.0,-0.61189,0.00015,30.87243]
[1777110551002,32.46,77711.63,0.0,-0.61145,0.00015,30.88368]
[1777110556009,32.46,77716.9167,0.0,-0.61066,0.00015,30.90373]
[1777110561014,32.46,77719.6533,0.0,-0.61025,0.00015,30.91395]
[1777110563016,32.48,77730.75,0.0,-0.60858,0.00015,30.95586]
[1777110566019,32.48,77735.7867,0.0,-0.6078,0.00015,30.975]
[1777110571024,32.49,77739.6567,0.0,-0.60724,0.00015,30.98622]
[1777110576374,32.49,77744.0433,0.0,-0.60659,0.00015,31.00207]
[1777110581409,32.49,77748.3633,0.0,-0.60596,0.00015,31.01763]
[1777110586444,32.49,77751.2033,0.0,-0.60554,0.00015,31.02781]
[1777110591479,32.49,77743.3033,0.0,-0.60671,0.00015,30.9993]
[1777110596514,32.48,77746.2867,0.0,-0.60628,0.00015,31.00976]
[1777110601549,32.48,77747.8867,0.0,-0.60606,0.00015,31.01521]
[1777110604110,32.48,77743.3567,0.0,-0.60673,0.00015,30.99879]
[1777110604570,32.48,77743.3567,0.0,-0.60673,0.00015,30.99873]
[1777110605576,32.47,77732.62,0.0,-0.60833,0.00015,30.95927]
[1777110609605,32.45,77727.1067,0.0,-0.60922,0.00015,30.93741]
[1777110614639,32.43,77724.6133,0.0,-0.60966,0.00015,30.92653]
[1777110619675,32.42,77720.0833,0.0,-0.61037,0.00015,30.90864]
[1777110624711,32.41,77715.8633,0.0,-0.61101,0.00015,30.89258]
[1777110629747,32.41,77713.8,0.0,-0.61131,0.00015,30.88483]
[1777110635059,32.41,77711.3867,0.0,-0.61168,0.00015,30.8728]
[1777110640824,32.41,77715.8067,0.0,-0.61103,0.00015,30.88928]
[1777110641330,32.41,77715.8067,0.0,-0.61103,0.00015,30.88928]
[1777110641831,32.41,77715.8067,0.0,-0.61103,0.00015,30.88927]
[1777110647102,32.41,77716.64,0.0,-0.61091,0.00015,30.89231]
[1777110652634,32.41,77716.64,0.0,-0.61092,0.00015,30.89226]
[1777110656942,32.41,77711.5367,0.0,-0.61167,0.00015,30.87315]
[1777110661977,32.41,77709.79,0.0,-0.61192,0.00015,30.86661]
[1777110667013,32.41,77708.8933,0.0,-0.61205,0.00015,30.86326]
[1777110672047,32.41,77705.9133,0.0,-0.61249,0.00015,30.85208]
[1777110677083,32.41,77704.93,0.0,-0.61263,0.00015,30.84843]
[1777110677872,32.41,77704.93,0.0,-0.61263,0.00015,30.84843]
[1777110678090,32.41,77704.93,0.0,-0.61263,0.00015,30.84845]
[1777110683125,32.41,77702.1133,0.0,-0.61304,0.00015,30.83788]
[1777110688144,32.41,77701.4733,0.0,-0.61313,0.00015,30.83555]
[1777110690146,32.41,77701.5567,0.0,-0.61311,0.00015,30.83589]
[1777110690379,32.41,77701.5567,0.0,-0.61311,0.00015,30.83589]
[1777110691091,32.41,77701.5567,0.0,-0.61311,0.00015,30.83589]
[1777110691149,32.41,77701.6133,0.0,-0.61311,0.00015,30.83316]
[1777110696154,32.41,77703.9733,0.0,-0.61276,0.00015,30.84218]
[1777110701159,32.41,77703.2867,0.0,-0.61286,0.00015,30.83966]
[1777110707198,32.42,77703.01,0.0,-0.6129,0.00015,30.8387]
[1777110712203,32.42,77701.9433,0.0,-0.61305,0.00015,30.83475]
[1777110717208,32.42,77701.6033,0.0,-0.6131,0.00015,30.83356]
[1777110722213,32.42,77701.2633,0.0,-0.61314,0.00015,30.83237]
[1777110727434,32.42,77701.0567,0.0,-0.61317,0.00015,30.83168]
[1777110733224,32.42,77701.25,0.0,-0.61314,0.00015,30.83253]
[1777110738229,32.42,77700.5633,0.0,-0.61323,0.00015,30.83003]
[1777110743234,32.42,77701.05,0.0,-0.61316,0.00015,30.83198]
[1777110749240,32.43,77701.1933,0.0,-0.61313,0.00015,30.83263]
[1777110754245,32.43,77700.8467,0.0,-0.61319,0.00015,30.82843]
[1777110759658,32.43,77701.1333,0.0,-0.61314,0.00015,30.82964]
[1777110765256,32.43,77699.8467,0.0,-0.61332,0.00015,30.82486]
[1777110770735,32.43,77704.4833,0.0,-0.61264,0.00015,30.84252]
[1777110773264,32.43,77709.5067,0.0,-0.6119,0.00015,30.86144]
[1777110778792,32.43,77713.6033,0.0,-0.6113,0.00015,30.87677]
[1777110783827,32.43,77713.8133,0.0,-0.61127,0.00015,30.87756]
[1777110789281,32.43,77716.91,0.0,-0.61082,0.00015,30.88905]
[1777110795287,32.43,77720.1467,0.0,-0.61035,0.00015,30.90098]
[1777110800946,32.43,77721.2167,0.0,-0.6102,0.00015,30.90487]
[1777110805981,32.43,77723.14,0.0,-0.60992,0.00015,30.91194]
[1777110811016,32.43,77725.73,0.0,-0.60955,0.00015,30.91846]
[1777110816051,32.42,77728.1867,0.0,-0.60919,0.00015,30.92742]
[1777110821088,32.42,77728.9767,0.0,-0.60908,0.00015,30.93022]
[1777110821462,32.42,77728.9767,0.0,-0.60908,0.00015,30.93022]
[1777110821548,32.42,77728.9767,0.0,-0.60908,0.00015,30.93022]
[1777110821629,32.42,77728.9767,0.0,-0.60908,0.00015,30.9302]
[1777110822428,32.42,77728.9767,0.0,-0.60908,0.00015,30.9302]
[1777110823102,32.42,77728.9767,0.0,-0.60908,0.00015,30.93018]
[1777110828137,32.42,77727.28,0.0,-0.60934,0.00015,30.92376]
[1777110833172,32.42,77726.8067,0.0,-0.60942,0.00015,30.92186]
[1777110838206,32.42,77727.0267,0.0,-0.60939,0.00015,30.92251]
[1777110843242,32.41,77727.57,0.0,-0.60932,0.00015,30.92435]
[1777110848277,32.41,77729.0033,0.0,-0.60912,0.00015,30.92945]
[1777110853312,32.41,77728.84,0.0,-0.60915,0.00015,30.92868]
[1777110858347,32.41,77728.3133,0.0,-0.60923,0.00015,30.92657]
[1777110863357,32.41,77729.41,0.0,-0.60908,0.00015,30.93044]
[1777110868362,32.4,77729.1,0.0,-0.60913,0.00015,30.92912]
[1777110873367,32.4,77733.3367,0.0,-0.60853,0.00015,30.94158]
[1777110879373,32.4,77735.01,0.0,-0.60828,0.00015,30.94781]
[1777110883377,32.4,77741.15,0.0,-0.60737,0.00015,30.97029]
[1777110885379,32.41,77747.46,0.0,-0.60643,0.00015,30.99323]
[1777110890384,32.41,77751.5033,0.0,-0.60583,0.00015,31.00798]
[1777110895428,32.41,77752.9067,0.0,-0.60561,0.00015,31.01321]
[1777110901434,32.41,77753.9933,0.0,-0.60544,0.00015,31.01732]
[1777110906439,32.42,77754.6567,0.0,-0.60533,0.00015,31.01986]
[1777110911719,32.42,77755.9033,0.0,-0.60514,0.00015,31.0245]
[1777110916753,32.42,77755.9533,0.0,-0.60513,0.00015,31.02483]
[1777110921788,32.42,77756.06,0.0,-0.6051,0.00015,31.02536]
[1777110926824,32.43,77755.2067,0.0,-0.60522,0.00015,31.02247]
[1777110931859,32.43,77754.9433,0.0,-0.60527,0.00015,31.0186]
[1777110936893,32.43,77755.2,0.0,-0.60523,0.00015,31.01955]
[1777110941929,32.43,77753.7833,0.0,-0.60544,0.00015,31.01455]
[1777110946964,32.43,77754.11,0.0,-0.6054,0.00015,31.01557]
[1777110952485,32.42,77754.5067,0.0,-0.60535,0.00015,31.0167]
[1777110958040,32.42,77754.5167,0.0,-0.60537,0.00015,31.01637]
[1777110963075,32.41,77756.1233,0.0,-0.60514,0.00015,31.02177]
[1777110968111,32.41,77760.4833,0.0,-0.6045,0.00015,31.03741]
[1777110973506,32.42,77760.03,0.0,-0.60456,0.00015,31.03592]
[1777110979191,32.42,77759.8033,0.0,-0.60458,0.00015,31.03526]
[1777110984226,32.42,77759.8033,0.0,-0.60458,0.00015,31.03538]
[1777110989522,32.42,77760.0933,0.0,-0.60453,0.00015,31.03652]
[1777110995303,32.42,77760.5233,0.0,-0.60447,0.00015,31.03521]
[1777111000352,32.42,77760.12,0.0,-0.60453,0.00015,31.03387]
[1777111006380,32.43,77765.1667,0.0,-0.60378,0.00015,31.05185]
[1777111008590,32.43,77766.6733,0.0,-0.60355,0.00015,31.05718]
[1777111009401,32.43,77766.6733,0.0,-0.60355,0.00015,31.05718]
[1777111014547,32.43,77769.11,0.0,-0.60319,0.00015,31.06577]
[1777111019552,32.43,77767.68,0.0,-0.6034,0.00015,31.06078]
[1777111025513,32.43,77765.4,0.0,-0.60373,0.00015,31.05282]
[1777111030083,32.43,77764.57,0.0,-0.60385,0.00015,31.04994]
[1777111030548,32.43,77764.57,0.0,-0.60385,0.00015,31.04996]
[1777111033566,32.43,77756.87,0.0,-0.605,0.00015,31.02254]
[1777111037570,32.42,77746.9867,0.0,-0.60646,0.00015,30.98688]
[1777111042575,32.42,77749.97,0.0,-0.60604,0.00015,30.99726]
[1777111047580,32.41,77752.1767,0.0,-0.60573,0.00015,31.00487]
[1777111053586,32.41,77752.3867,0.0,-0.60572,0.00015,31.00234]
[1777111058591,32.41,77753.06,0.0,-0.60564,0.00015,31.00449]
[1777111063596,32.4,77754.4867,0.0,-0.60544,0.00015,31.00932]
[1777111065598,32.4,77760.33,0.0,-0.60458,0.00015,31.03002]
[1777111070603,32.4,77758.8567,0.0,-0.60481,0.00015,31.02447]
[1777111075608,32.39,77759.11,0.0,-0.60479,0.00015,31.02507]
[1777111080613,32.39,77758.8767,0.0,-0.60484,0.00015,31.02393]
[1777111085618,32.39,77758.45,0.0,-0.60492,0.00015,31.02212]
[1777111088962,32.38,77751.3933,0.0,-0.60597,0.00015,30.99667]
[1777111095008,32.38,77750.36,0.0,-0.60613,0.00015,30.99264]
[1777111100633,32.38,77750.5133,0.0,-0.60613,0.00015,30.99286]
[1777111106080,32.37,77745.91,0.0,-0.60682,0.00015,30.97586]
[1777111111115,32.37,77741.0833,0.0,-0.60756,0.00015,30.95512]
[1777111117650,32.36,77739.4833,0.0,-0.6078,0.00015,30.94908]
[1777111123657,32.36,77738.22,0.0,-0.60799,0.00015,30.94433]
[1777111129663,32.36,77737.31,0.0,-0.60813,0.00015,30.94087]
[1777111135284,32.36,77736.8,0.0,-0.60822,0.00015,30.93889]
[1777111140319,32.36,77739.82,0.0,-0.60778,0.00015,30.9498]
[1777111147368,32.36,77741.8367,0.0,-0.60749,0.00015,30.95695]
[1777111152404,32.35,77743.0333,0.0,-0.60732,0.00015,30.96111]
[1777111155424,32.35,77737.8833,0.0,-0.60808,0.00015,30.94221]
[1777111155718,32.35,77737.8833,0.0,-0.60808,0.00015,30.94221]
[1777111156431,32.35,77737.8833,0.0,-0.60809,0.00015,30.94217]
[1777111158444,32.35,77731.4833,0.0,-0.60903,0.00015,30.91863]
[1777111159219,32.35,77731.4833,0.0,-0.60903,0.00015,30.91863]
[1777111159457,32.35,77731.4833,0.0,-0.60903,0.00015,30.91861]
[1777111161471,32.35,77719.72,0.0,-0.61077,0.00015,30.87501]
[1777111162478,32.35,77710.1133,0.0,-0.61218,0.00015,30.83899]
[1777111164492,32.35,77704.0267,0.0,-0.61307,0.00015,30.81602]
[1777111169529,32.35,77707.5667,0.0,-0.61255,0.00015,30.82954]
[1777111170158,32.35,77707.5667,0.0,-0.61255,0.00015,30.82954]
[1777111170535,32.35,77707.5667,0.0,-0.61254,0.00015,30.82957]
[1777111175571,32.35,77706.4067,0.0,-0.61272,0.00015,30.82231]
[1777111180606,32.36,77705.7767,0.0,-0.61281,0.00015,30.82005]
[1777111185641,32.36,77704.1033,0.0,-0.61305,0.00015,30.81385]
[1777111190678,32.36,77703.1033,0.0,-0.61319,0.00015,30.8102]
[1777111195711,32.36,77702.55,0.0,-0.61326,0.00015,30.80826]
[1777111200742,32.36,77702.2367,0.0,-0.6133,0.00015,30.80723]
[1777111205747,32.36,77706.1167,0.0,-0.61273,0.00015,30.82208]
[1777111210752,32.36,77709.4067,0.0,-0.61224,0.00015,30.83459]
[1777111215757,32.37,77708.0967,0.0,-0.61243,0.00015,30.82973]
[1777111220762,32.37,77705.9633,0.0,-0.61274,0.00015,30.82177]
[1777111225767,32.37,77705.0867,0.0,-0.61286,0.00015,30.81857]
[1777111230772,32.37,77707.5833,0.0,-0.61249,0.00015,30.82812]
[1777111235777,32.37,77709.72,0.0,-0.61218,0.00015,30.83328]
[1777111239781,32.37,77715.0333,0.0,-0.6114,0.00015,30.85328]
[1777111244786,32.37,77716.2467,0.0,-0.61122,0.00015,30.85783]
[1777111250092,32.37,77716.6533,0.0,-0.61116,0.00015,30.85935]
[1777111255797,32.37,77715.3667,0.0,-0.61135,0.00015,30.85455]
[1777111260780,32.37,77715.3367,0.0,-0.61135,0.00015,30.85445]
[1777111260792,32.37,77715.3367,0.0,-0.61135,0.00015,30.85445]
[1777111266207,32.37,77719.6967,0.0,-0.61071,0.00015,30.87071]
[1777111267214,32.37,77724.52,0.0,-0.61,0.00015,30.88862]
[1777111272249,32.37,77724.8633,0.0,-0.60996,0.00015,30.88983]
[1777111277284,32.37,77729.6433,0.0,-0.60925,0.00015,30.90749]
[1777111282824,32.37,77728.22,0.0,-0.60946,0.00015,30.90222]
[1777111288361,32.37,77727.6933,0.0,-0.60954,0.00015,30.90026]
[1777111298431,32.37,77727.6733,0.0,-0.60956,0.00015,30.89719]
[1777111303466,32.37,77727.7533,0.0,-0.60954,0.00015,30.89749]
[1777111308501,32.37,77727.4467,0.0,-0.60959,0.00015,30.89635]
[1777111311897,32.37,77727.3467,0.0,-0.6096,0.00015,30.89598]
[1777111312112,32.37,77727.21,0.0,-0.60962,0.00015,30.89547]
[1777111312861,32.37,77727.21,0.0,-0.60962,0.00015,30.89547]
[1777111317867,32.37,77728.68,0.0,-0.60941,0.00015,30.90089]
[1777111323606,32.37,77729.0367,0.0,-0.60936,0.00015,30.90219]
[1777111328878,32.37,77728.9967,0.0,-0.60936,0.00015,30.90202]
[1777111332882,32.37,77737.3033,0.0,-0.60814,0.00015,30.93248]
[1777111338713,32.37,77739.7833,0.0,-0.60778,0.00015,30.94139]
[1777111343748,32.36,77740.45,0.0,-0.60769,0.00015,30.9437]
[1777111347776,32.36,77746.0467,0.0,-0.60687,0.00015,30.96389]
[1777111349791,32.36,77754.26,0.0,-0.60566,0.00015,30.99349]
[1777111355832,32.36,77756.62,0.0,-0.60532,0.00015,30.99896]
[1777111362654,32.36,77757.37,0.0,-0.60521,0.00015,31.00163]
[1777111367917,32.36,77759.9,0.0,-0.60484,0.00015,31.01066]
[1777111372924,32.36,77763.6767,0.0,-0.60427,0.00015,31.02419]
[1777111374019,32.36,77763.27,0.0,-0.60433,0.00015,31.02278]
[1777111374926,32.37,77767.6867,0.0,-0.60367,0.00015,31.0385]
[1777111375927,32.37,77772.6433,0.0,-0.60294,0.00015,31.05603]
[1777111380932,32.37,77772.6433,0.0,-0.60292,0.00015,31.05644]
[1777111384821,32.38,77776.3,0.0,-0.60237,0.00015,31.06948]
[1777111384874,32.38,77776.3,0.0,-0.60236,0.00015,31.06955]
[1777111385296,32.38,77776.3,0.0,-0.60236,0.00015,31.06955]
[1777111385938,32.38,77777.59,0.0,-0.60217,0.00015,31.07405]
[1777111390716,32.38,77772.8933,0.0,-0.60285,0.00015,31.05786]
[1777111390862,32.38,77772.8933,0.0,-0.60285,0.00015,31.05786]
[1777111396948,32.39,77770.33,0.0,-0.60321,0.00015,31.04932]
[1777111401954,32.39,77769.2767,0.0,-0.60335,0.00015,31.04589]
[1777111406959,32.39,77772.15,0.0,-0.60292,0.00015,31.05624]
[1777111411624,32.4,77772.4533,0.0,-0.60287,0.00015,31.05744]
[1777111411726,32.4,77772.4533,0.0,-0.60287,0.00015,31.05457]
[1777111414967,32.4,77767.1067,0.0,-0.60365,0.00015,31.03594]
[1777111420293,32.4,77763.0,0.0,-0.60424,0.00015,31.02181]
[1777111424418,32.4,77761.22,0.0,-0.60451,0.00015,31.01534]
[1777111425981,32.4,77745.2267,0.0,-0.60687,0.00015,30.95798]
[1777111428357,32.4,77736.8133,0.0,-0.60812,0.00015,30.92727]
[1777111429364,32.4,77731.85,0.0,-0.60885,0.00015,30.90906]
[1777111433692,32.4,77731.2133,0.0,-0.60895,0.00015,30.90662]
[1777111433705,32.4,77731.2133,0.0,-0.60895,0.00015,30.90659]
[1777111434740,32.4,77731.2133,0.0,-0.60895,0.00015,30.90659]
[1777111434836,32.4,77731.2133,0.0,-0.60895,0.00015,30.90656]
[1777111437995,32.4,77736.8167,0.0,-0.60813,0.00015,30.92697]
[1777111443462,32.39,77738.1633,0.0,-0.60795,0.00015,30.93162]
[1777111448497,32.39,77739.9167,0.0,-0.6077,0.00015,30.93787]
[1777111450511,32.39,77747.6467,0.0,-0.60655,0.00015,30.96596]
[1777111455548,32.39,77751.1167,0.0,-0.60603,0.00015,30.97861]
[1777111461020,32.39,77753.5167,0.0,-0.60567,0.00015,30.98735]
[1777111466626,32.4,77753.65,0.0,-0.60565,0.00015,30.98796]
[1777111467633,32.4,77759.8467,0.0,-0.60473,0.00015,31.01008]
[1777111472668,32.4,77761.9867,0.0,-0.60442,0.00015,31.01494]
[1777111477703,32.41,77765.12,0.0,-0.60393,0.00015,31.0265]
[1777111482739,32.41,77762.5067,0.0,-0.60431,0.00015,31.01752]
[1777111487775,32.41,77762.4133,0.0,-0.60431,0.00015,31.01731]
[1777111492810,32.42,77763.11,0.0,-0.60419,0.00015,31.02027]
[1777111497845,32.42,77762.5933,0.0,-0.60424,0.00015,31.01885]
[1777111502879,32.42,77758.7767,0.0,-0.6048,0.00015,31.00546]
[1777111503887,32.42,77751.1133,0.0,-0.60593,0.00015,30.97802]
[1777111508922,32.42,77750.3567,0.0,-0.60606,0.00015,30.97501]
[1777111514077,32.42,77747.7233,0.0,-0.60646,0.00015,30.9652]
[1777111520083,32.41,77746.5567,0.0,-0.60665,0.00015,30.96061]
[1777111526042,32.41,77746.0733,0.0,-0.60674,0.00015,30.95854]
[1777111531077,32.4,77745.9633,0.0,-0.60678,0.00015,30.95493]
[1777111537100,32.4,77746.38,0.0,-0.60673,0.00015,30.95616]
[1777111544107,32.4,77744.6733,0.0,-0.60699,0.00015,30.94969]
[1777111549112,32.39,77744.6667,0.0,-0.607,0.00015,30.94946]
[1777111554667,32.39,77744.52,0.0,-0.60703,0.00015,30.94876]
[1777111554857,32.39,77744.52,0.0,-0.60703,0.00015,30.94876]
[1777111554861,32.39,77744.52,0.0,-0.60704,0.00015,30.94868]
[1777111555614,32.39,77744.52,0.0,-0.60704,0.00015,30.94868]
[1777111555714,32.39,77744.52,0.0,-0.60704,0.00015,30.94864]
[1777111561124,32.39,77745.48,0.0,-0.60691,0.00015,30.95191]
[1777111563126,32.39,77750.3833,0.0,-0.60619,0.00015,30.9695]
[1777111569132,32.38,77752.37,0.0,-0.60591,0.00015,30.97633]
[1777111574137,32.38,77753.59,0.0,-0.60574,0.00015,30.98044]
[1777111579142,32.38,77758.72,0.0,-0.60499,0.00015,30.99874]
[1777111584147,32.38,77761.3333,0.0,-0.6046,0.00015,31.00811]
[1777111590122,32.38,77761.3633,0.0,-0.60457,0.00015,31.00865]
[1777111590153,32.39,77761.3067,0.0,-0.60458,0.00015,31.00853]
[1777111593512,32.39,77767.7433,0.0,-0.60362,0.00015,31.02867]
[1777111598547,32.4,77768.2767,0.0,-0.60352,0.00015,31.03093]
[1777111603582,32.4,77767.9033,0.0,-0.60356,0.00015,31.02989]
[1777111607610,32.4,77775.1433,0.0,-0.60248,0.00015,31.05557]
[1777111610631,32.41,77769.1667,0.0,-0.60335,0.00015,31.03489]
[1777111615666,32.41,77767.7467,0.0,-0.60355,0.00015,31.03019]
[1777111620701,32.41,77766.3067,0.0,-0.60375,0.00015,31.02534]
[1777111625736,32.42,77766.2067,0.0,-0.60375,0.00015,31.0252]
[1777111633196,32.42,77769.9467,0.0,-0.60319,0.00015,31.03862]
[1777111639202,32.42,77770.3733,0.0,-0.60312,0.00015,31.04036]
[1777111644889,32.43,77769.83,0.0,-0.60318,0.00015,31.03875]
[1777111649924,32.43,77769.92,0.0,-0.60316,0.00015,31.0393]
[1777111654959,32.43,77770.52,0.0,-0.60307,0.00015,31.03861]
[1777111659996,32.44,77771.43,0.0,-0.60292,0.00015,31.04208]
[1777111665031,32.44,77772.1333,0.0,-0.6028,0.00015,31.04483]
[1777111670068,32.44,77773.17,0.0,-0.60264,0.00015,31.04875]
[1777111675103,32.45,77774.14,0.0,-0.60249,0.00015,31.05232]
[1777111680138,32.45,77766.7967,0.0,-0.60356,0.00015,31.02677]
[1777111685173,32.45,77765.56,0.0,-0.60373,0.00015,31.02264]
[1777111690209,32.46,77762.74,0.0,-0.60414,0.00015,31.01294]
[1777111695243,32.46,77761.78,0.0,-0.60426,0.00015,31.00994]
[1777111700264,32.47,77763.0867,0.0,-0.60405,0.00015,31.01495]
[1777111705269,32.47,77763.5733,0.0,-0.60396,0.00015,31.01704]
[1777111711275,32.47,77763.8267,0.0,-0.60392,0.00015,31.01521]
[1777111715279,32.48,77769.0,0.0,-0.60315,0.00015,31.03348]
[1777111720284,32.48,77771.85,0.0,-0.60272,0.00015,31.04373]
[1777111720987,32.48,77771.85,0.0,-0.60272,0.00015,31.04373]
[1777111721135,32.48,77771.85,0.0,-0.60272,0.00015,31.04373]
[1777111721221,32.48,77771.85,0.0,-0.60272,0.00015,31.04379]
[1777111721961,32.48,77771.85,0.0,-0.60272,0.00015,31.04379]
[1777111721968,32.48,77771.85,0.0,-0.60271,0.00015,31.04384]
[1777111727291,32.48,77771.72,0.0,-0.60272,0.00015,31.04367]
[1777111732296,32.49,77771.2133,0.0,-0.60278,0.00015,31.04218]
[1777111738302,32.49,77771.3267,0.0,-0.60276,0.00015,31.04279]
[1777111743307,32.49,77770.6733,0.0,-0.60284,0.00015,31.04073]
[1777111748614,32.5,77769.5233,0.0,-0.60299,0.00015,31.03706]
[1777111754318,32.5,77768.4033,0.0,-0.60314,0.00015,31.03345]
[1777111759270,32.51,77767.71,0.0,-0.60323,0.00015,31.03126]
[1777111759323,32.51,77766.56,0.0,-0.6034,0.00015,31.02723]
[1777111762714,32.51,77759.0933,0.0,-0.60451,0.00015,31.00084]
[1777111764728,32.5,77754.11,0.0,-0.60525,0.00015,30.98298]
[1777111769763,32.5,77754.2767,0.0,-0.60524,0.00015,30.98327]
[1777111774337,32.5,77755.1733,0.0,-0.60512,0.00015,30.9834]
[1777111776339,32.5,77755.23,0.0,-0.60511,0.00015,30.98356]
[1777111781848,32.5,77756.9433,0.0,-0.60487,0.00015,30.98951]
[1777111786883,32.49,77758.3667,0.0,-0.60467,0.00015,30.99443]
[1777111791917,32.49,77758.1433,0.0,-0.6047,0.00015,30.99351]
[1777111796953,32.49,77758.45,0.0,-0.60467,0.00015,30.99447]
[1777111801988,32.49,77758.65,0.0,-0.60464,0.00015,30.99505]
[1777111807371,32.49,77760.0667,0.0,-0.60444,0.00015,30.99993]
[1777111812376,32.49,77760.2633,0.0,-0.60442,0.00015,31.00048]
[1777111818100,32.48,77761.0367,0.0,-0.60431,0.00015,31.003]
[1777111822966,32.48,77763.86,0.0,-0.6039,0.00015,31.01289]
[1777111823135,32.48,77763.86,0.0,-0.6039,0.00015,31.01287]
[1777111828408,32.48,77765.2133,0.0,-0.60371,0.00015,31.01753]
[1777111834213,32.48,77764.93,0.0,-0.60377,0.00015,31.01343]
[1777111839248,32.48,77764.5933,0.0,-0.60382,0.00015,31.01214]
[1777111844283,32.48,77765.68,0.0,-0.60367,0.00015,31.01585]
[1777111849429,32.47,77765.1833,0.0,-0.60374,0.00015,31.014]
[1777111855438,32.47,77764.77,0.0,-0.60381,0.00015,31.01241]
[1777111862409,32.47,77764.1833,0.0,-0.60391,0.00015,31.01017]
[1777111862771,32.47,77764.1833,0.0,-0.60391,0.00015,31.01017]
[1777111863416,32.47,77764.1833,0.0,-0.60391,0.00015,31.0101]
[1777111868451,32.46,77762.2067,0.0,-0.60421,0.00015,31.00281]
[1777111874457,32.46,77762.1567,0.0,-0.60424,0.00015,31.00223]
[1777111879462,32.45,77761.5733,0.0,-0.60435,0.00015,30.99977]
[1777111884467,32.45,77757.34,0.0,-0.60499,0.00015,30.98439]
[1777111890473,32.44,77757.6767,0.0,-0.60496,0.00015,30.98516]
[1777111892980,32.44,77757.6833,0.0,-0.60497,0.00015,30.98207]
[1777111893204,32.44,77757.6833,0.0,-0.60497,0.00015,30.98207]
[1777111893285,32.44,77757.6833,0.0,-0.60498,0.00015,30.982]
[1777111893962,32.44,77757.6833,0.0,-0.60498,0.00015,30.982]
[1777111894375,32.44,77757.6833,0.0,-0.60498,0.00015,30.98194]
[1777111899966,32.44,77758.03,0.0,-0.60494,0.00015,30.98289]
[1777111900178,32.44,77758.03,0.0,-0.60494,0.00015,30.98289]
[1777111900210,32.43,77758.03,0.0,-0.60495,0.00015,30.98276]
[1777111900961,32.43,77758.03,0.0,-0.60495,0.00015,30.98276]
[1777111901392,32.43,77758.03,0.0,-0.60495,0.00015,30.98269]
[1777111906489,32.43,77758.18,0.0,-0.60494,0.00015,30.98288]
[1777111911751,32.42,77758.59,0.0,-0.6049,0.00015,30.98393]
[1777111917500,32.42,77759.08,0.0,-0.60485,0.00015,30.98533]
[1777111922505,32.41,77759.3533,0.0,-0.60482,0.00015,30.98596]
[1777111927510,32.41,77759.89,0.0,-0.60476,0.00015,30.98752]
[1777111932515,32.41,77760.0367,0.0,-0.60475,0.00015,30.9877]
[1777111937940,32.4,77759.7133,0.0,-0.60482,0.00015,30.98615]
[1777111942976,32.4,77759.0167,0.0,-0.60494,0.00015,30.98334]
[1777111948011,32.39,77759.41,0.0,-0.6049,0.00015,30.98442]
[1777111953046,32.39,77759.7467,0.0,-0.60487,0.00015,30.98232]
[1777111959087,32.38,77760.1233,0.0,-0.60483,0.00015,30.98327]
[1777111965130,32.38,77759.86,0.0,-0.60489,0.00015,30.98195]
[1777111970165,32.37,77760.0033,0.0,-0.60488,0.00015,30.98215]
[1777111978221,32.37,77760.4767,0.0,-0.60484,0.00015,30.98333]
[1777111983256,32.36,77760.4067,0.0,-0.60486,0.00015,30.98277]
[1777111988291,32.36,77764.9833,0.0,-0.6042,0.00015,30.9987]
[1777111993326,32.35,77763.8567,0.0,-0.60438,0.00015,30.99437]
[1777111998584,32.35,77764.2767,0.0,-0.60434,0.00015,30.99553]
[1777112004402,32.34,77763.89,0.0,-0.60441,0.00015,30.99376]
[1777112009438,32.34,77763.2767,0.0,-0.60452,0.00015,30.99126]
[1777112014473,32.34,77763.4233,0.0,-0.60452,0.00015,30.9885]
[1777112017977,32.33,77763.1567,0.0,-0.60457,0.00015,30.98736]
[1777112018159,32.33,77763.1567,0.0,-0.60457,0.00015,30.98736]
[1777112018501,32.33,77763.1567,0.0,-0.60457,0.00015,30.9873]
[1777112018935,32.33,77763.1567,0.0,-0.60457,0.00015,30.9873]
[1777112019508,32.33,77763.1567,0.0,-0.60458,0.00015,30.98724]
[1777112025611,32.33,77762.3233,0.0,-0.60472,0.00015,30.98391]
[1777112031594,32.32,77760.0767,0.0,-0.60506,0.00015,30.97556]
[1777112037622,32.32,77760.5633,0.0,-0.60501,0.00015,30.97696]
[1777112042627,32.31,77760.89,0.0,-0.60497,0.00015,30.97785]
[1777112048633,32.31,77762.2567,0.0,-0.60479,0.00015,30.98239]
[1777112053748,32.31,77762.0267,0.0,-0.60483,0.00015,30.98129]
[1777112059644,32.3,77762.3533,0.0,-0.6048,0.00015,30.98211]
[1777112064649,32.3,77762.39,0.0,-0.60481,0.00015,30.98197]
[1777112070655,32.29,77761.7967,0.0,-0.60491,0.00015,30.97952]
[1777112075660,32.29,77761.2267,0.0,-0.60502,0.00015,30.97425]
[1777112080937,32.29,77761.0967,0.0,-0.60505,0.00015,30.97347]
[1777112087659,32.28,77760.9267,0.0,-0.60509,0.00015,30.97266]
[1777112096681,32.28,77760.7733,0.0,-0.60514,0.00015,30.97157]
[1777112102085,32.27,77760.7133,0.0,-0.60516,0.00015,30.97106]
[1777112107120,32.27,77760.82,0.0,-0.60515,0.00015,30.9712]
[1777112112699,32.27,77760.6033,0.0,-0.6052,0.00015,30.97018]
[1777112118196,32.26,77760.3967,0.0,-0.60524,0.00015,30.96916]
[1777112123232,32.26,77760.4533,0.0,-0.60524,0.00015,30.96913]
[1777112128267,32.26,77760.4833,0.0,-0.60525,0.00015,30.96901]
[1777112133302,32.25,77760.6,0.0,-0.60525,0.00015,30.96623]
[1777112138725,32.25,77760.52,0.0,-0.60527,0.00015,30.96572]
[1777112143730,32.25,77760.4533,0.0,-0.60529,0.00015,30.96526]
[1777112148735,32.25,77760.27,0.0,-0.60533,0.00015,30.96439]
[1777112153740,32.24,77760.2,0.0,-0.60535,0.00015,30.96392]
[1777112161500,32.24,77759.4333,0.0,-0.60548,0.00015,30.96084]
[1777112167542,32.24,77761.3133,0.0,-0.60521,0.00015,30.96733]
[1777112169322,32.23,77761.3133,0.0,-0.60522,0.00015,30.96728]
[1777112169556,32.23,77761.3133,0.0,-0.60522,0.00015,30.96724]
[1777112174591,32.23,77764.0067,0.0,-0.60483,0.00015,30.97664]
[1777112179626,32.23,77765.89,0.0,-0.60456,0.00015,30.98311]
[1777112184662,32.22,77766.1033,0.0,-0.60454,0.00015,30.98362]
[1777112189777,32.22,77764.5933,0.0,-0.60478,0.00015,30.97804]
[1777112195783,32.22,77764.3833,0.0,-0.60483,0.00015,30.97405]
[1777112201781,32.21,77764.4,0.0,-0.60484,0.00015,30.97383]
[1777112206795,32.21,77763.9767,0.0,-0.60491,0.00015,30.9721]
[1777112207796,32.21,77772.3467,0.0,-0.60367,0.00015,31.00185]
[1777112212801,32.21,77771.0367,0.0,-0.60388,0.00015,30.99691]
[1777112217807,32.2,77771.4667,0.0,-0.60383,0.00015,30.99817]
[1777112222811,32.2,77773.01,0.0,-0.60361,0.00015,31.00342]
[1777112227816,32.2,77772.5033,0.0,-0.6037,0.00015,31.0014]
[1777112232821,32.2,77772.18,0.0,-0.60375,0.00015,31.00005]
[1777112237794,32.19,77772.0333,0.0,-0.60378,0.00015,30.99948]
[1777112238019,32.19,77772.0333,0.0,-0.60378,0.00015,30.99948]
[1777112238107,32.19,77772.0333,0.0,-0.60379,0.00015,30.99928]
[1777112239629,32.19,77772.0333,0.0,-0.60379,0.00015,30.99928]
[1777112239661,32.19,77772.0333,0.0,-0.60379,0.00015,30.99928]
[1777112239719,32.19,77772.0333,0.0,-0.60379,0.00015,30.99923]
[1777112244835,32.19,77771.28,0.0,-0.60391,0.00015,30.99636]
[1777112250127,32.19,77771.1367,0.0,-0.60394,0.00015,30.99562]
[1777112255162,32.18,77771.2333,0.0,-0.60395,0.00015,30.9928]
[1777112262211,32.18,77770.9667,0.0,-0.604,0.00015,30.99158]
[1777112267246,32.18,77770.7767,0.0,-0.60404,0.00015,30.99072]
[1777112276309,32.17,77770.14,0.0,-0.60415,0.00015,30.98814]
[1777112281872,32.17,77770.7333,0.0,-0.60407,0.00015,30.99008]
[1777112287386,32.17,77766.5433,0.0,-0.6047,0.00015,30.97494]
[1777112292421,32.17,77766.8733,0.0,-0.60466,0.00015,30.97598]
[1777112297455,32.16,77767.2333,0.0,-0.60461,0.00015,30.97713]
[1777112302490,32.16,77767.3567,0.0,-0.6046,0.00015,30.97742]
[1777112307525,32.16,77768.0433,0.0,-0.6045,0.00015,30.97973]
[1777112312560,32.16,77768.1267,0.0,-0.60451,0.00015,30.97691]
[1777112317595,32.16,77769.42,0.0,-0.60432,0.00015,30.98137]
[1777112322630,32.15,77769.7067,0.0,-0.60429,0.00015,30.98224]
[1777112327666,32.15,77769.9933,0.0,-0.60425,0.00015,30.98311]
[1777112329736,32.15,77769.9833,0.0,-0.60425,0.00015,30.98304]
[1777112329787,32.15,77769.9833,0.0,-0.60426,0.00015,30.98301]
[1777112329953,32.15,77769.9833,0.0,-0.60426,0.00015,30.98301]
[1777112330710,32.15,77769.9833,0.0,-0.60426,0.00015,30.98301]
[1777112330749,32.15,77769.9833,0.0,-0.60426,0.00015,30.98301]
[1777112330787,32.15,77769.9833,0.0,-0.60426,0.00015,30.98298]
[1777112336929,32.15,77769.7667,0.0,-0.6043,0.00015,30.98203]
[1777112338076,32.15,77769.7667,0.0,-0.6043,0.00015,30.982]
[1777112338261,32.15,77769.7667,0.0,-0.6043,0.00015,30.982]
[1777112338331,32.15,77769.7667,0.0,-0.6043,0.00015,30.98197]
[1777112339016,32.15,77769.7667,0.0,-0.6043,0.00015,30.98197]
[1777112339545,32.15,77769.7667,0.0,-0.6043,0.00015,30.98194]
[1777112344784,32.15,77768.9467,0.0,-0.60443,0.00015,30.97886]
[1777112349822,32.14,77770.0733,0.0,-0.60427,0.00015,30.98273]
[1777112354857,32.14,77770.7633,0.0,-0.60417,0.00015,30.98504]
[1777112359892,32.14,77770.75,0.0,-0.60418,0.00015,30.98484]
[1777112364927,32.14,77770.24,0.0,-0.60427,0.00015,30.98288]
[1777112369578,32.14,77769.4167,0.0,-0.60439,0.00015,30.97982]
[1777112369962,32.14,77769.4167,0.0,-0.6044,0.00015,30.9798]
[1777112370966,32.14,77758.19,0.0,-0.60607,0.00015,30.93939]
[1777112371967,32.14,77753.03,0.0,-0.60685,0.00015,30.91765]
[1777112377973,32.13,77754.0933,0.0,-0.6067,0.00015,30.92137]
[1777112382978,32.13,77756.88,0.0,-0.60629,0.00015,30.93133]
[1777112387983,32.13,77757.49,0.0,-0.60621,0.00015,30.93338]
[1777112392988,32.13,77757.2167,0.0,-0.60626,0.00015,30.93222]
[1777112397993,32.12,77756.1933,0.0,-0.60642,0.00015,30.92835]
[1777112402998,32.12,77756.5267,0.0,-0.60637,0.00015,30.92941]
[1777112408003,32.12,77756.9367,0.0,-0.60632,0.00015,30.93075]
[1777112413010,32.12,77756.64,0.0,-0.60637,0.00015,30.92952]
[1777112416605,32.12,77757.29,0.0,-0.60628,0.00015,30.93179]
[1777112416815,32.12,77757.29,0.0,-0.60628,0.00015,30.93179]
[1777112416860,32.12,77757.29,0.0,-0.60628,0.00015,30.93175]
[1777112417607,32.12,77757.29,0.0,-0.60628,0.00015,30.93175]
[1777112417817,32.12,77757.29,0.0,-0.60628,0.00015,30.93172]
[1777112423699,32.12,77757.6267,0.0,-0.60624,0.00015,30.93282]
[1777112423868,32.12,77757.6267,0.0,-0.60624,0.00015,30.93282]
[1777112423955,32.11,77757.6267,0.0,-0.60624,0.00015,30.93276]
[1777112424663,32.11,77757.6267,0.0,-0.60624,0.00015,30.93276]
[1777112424970,32.11,77757.6267,0.0,-0.60624,0.00015,30.93273]
[1777112430383,32.11,77758.3667,0.0,-0.60614,0.00015,30.93521]
[1777112435419,32.11,77758.3533,0.0,-0.60616,0.00015,30.93203]
[1777112441461,32.11,77758.7167,0.0,-0.60611,0.00015,30.93316]
[1777112447045,32.11,77759.3267,0.0,-0.60603,0.00015,30.93521]
[1777112450099,32.1,77759.29,0.0,-0.60604,0.00015,30.93497]
[1777112450524,32.1,77759.29,0.0,-0.60604,0.00015,30.93493]
[1777112452542,32.1,77764.6033,0.0,-0.60525,0.00015,30.95403]
[1777112457577,32.1,77766.3933,0.0,-0.605,0.00015,30.96024]
[1777112462614,32.1,77765.4133,0.0,-0.60514,0.00015,30.9567]
[1777112465635,32.1,77770.5233,0.0,-0.60438,0.00015,30.97515]
[1777112470670,32.1,77772.7533,0.0,-0.60403,0.00015,30.98331]
[1777112477719,32.11,77772.0233,0.0,-0.60413,0.00015,30.98099]
[1777112480906,32.11,77771.6767,0.0,-0.60418,0.00015,30.97983]
[1777112480958,32.11,77771.6767,0.0,-0.60418,0.00015,30.97987]
[1777112481101,32.11,77771.6767,0.0,-0.60418,0.00015,30.97987]
[1777112481861,32.11,77771.6767,0.0,-0.60418,0.00015,30.97987]
[1777112481962,32.11,77771.6767,0.0,-0.60417,0.00015,30.97991]
[1777112487788,32.11,77772.0467,0.0,-0.60411,0.00015,30.98146]
[1777112490700,32.11,77770.68,0.0,-0.60431,0.00015,30.97667]
[1777112490924,32.11,77770.68,0.0,-0.60431,0.00015,30.97667]
[1777112491014,32.11,77770.68,0.0,-0.60432,0.00015,30.97374]
[1777112491662,32.11,77770.68,0.0,-0.60432,0.00015,30.97374]
[1777112492091,32.11,77770.2033,0.0,-0.60438,0.00015,30.97208]
[1777112497096,32.12,77770.0367,0.0,-0.6044,0.00015,30.97169]
[1777112497743,32.12,77770.0367,0.0,-0.6044,0.00015,30.97169]
[1777112497870,32.12,77770.0367,0.0,-0.6044,0.00015,30.97169]
[1777112497924,32.12,77770.0367,0.0,-0.6044,0.00015,30.97174]
[1777112498683,32.12,77770.0367,0.0,-0.6044,0.00015,30.97174]
[1777112498867,32.12,77770.0367,0.0,-0.6044,0.00015,30.97178]
[1777112503902,32.12,77769.5067,0.0,-0.60446,0.00015,30.9701]
[1777112504775,32.12,77769.5067,0.0,-0.60446,0.00015,30.9701]
[1777112504984,32.12,77769.5067,0.0,-0.60446,0.00015,30.9701]
[1777112505065,32.12,77769.5067,0.0,-0.60446,0.00015,30.97014]
[1777112505729,32.12,77769.5067,0.0,-0.60446,0.00015,30.97014]
[1777112505829,32.12,77769.5067,0.0,-0.60446,0.00015,30.97018]
[1777112510950,32.13,77769.6933,0.0,-0.60442,0.00015,30.97106]
[1777112513282,32.13,77770.19,0.0,-0.60434,0.00015,30.97292]
[1777112513450,32.13,77770.19,0.0,-0.60434,0.00015,30.97292]
[1777112513534,32.13,77770.19,0.0,-0.60434,0.00015,30.97296]
[1777112514238,32.13,77770.19,0.0,-0.60434,0.00015,30.97296]
[1777112514660,32.13,77770.19,0.0,-0.60434,0.00015,30.973]
[1777112521120,32.13,77770.2133,0.0,-0.60433,0.00015,30.97332]
[1777112525906,32.13,77769.8133,0.0,-0.60438,0.00015,30.97198]
[1777112526118,32.13,77769.8133,0.0,-0.60438,0.00015,30.97198]
[1777112525971,32.13,77769.8133,0.0,-0.60438,0.00015,30.9721]
[1777112526902,32.13,77769.8133,0.0,-0.60438,0.00015,30.9721]
[1777112527001,32.13,77769.8133,0.0,-0.60437,0.00015,30.97214]
[1777112532097,32.14,77769.5533,0.0,-0.6044,0.00015,30.97141]
[1777112537133,32.14,77769.16,0.0,-0.60445,0.00015,30.97021]
[1777112538383,32.14,77768.84,0.0,-0.6045,0.00015,30.96911]
[1777112538558,32.14,77768.84,0.0,-0.6045,0.00015,30.96911]
[1777112538659,32.14,77768.84,0.0,-0.6045,0.00015,30.96915]
[1777112539340,32.14,77768.84,0.0,-0.6045,0.00015,30.96915]
[1777112539875,32.14,77768.84,0.0,-0.60449,0.00015,30.96919]
[1777112545145,32.14,77769.0033,0.0,-0.60446,0.00015,30.96998]
[1777112551151,32.15,77769.03,0.0,-0.60446,0.00015,30.96734]
[1777112556156,32.15,77768.9667,0.0,-0.60446,0.00015,30.96732]
[1777112561161,32.15,77768.57,0.0,-0.60451,0.00015,30.9661]
[1777112567167,32.16,77768.6733,0.0,-0.60448,0.00015,30.96671]
[1777112572172,32.16,77768.66,0.0,-0.60447,0.00015,30.96686]
[1777112574816,32.16,77768.5233,0.0,-0.60449,0.00015,30.96641]
[1777112575000,32.16,77768.5233,0.0,-0.60449,0.00015,30.96641]
[1777112575066,32.16,77768.5233,0.0,-0.60449,0.00015,30.96649]
[1777112575817,32.16,77768.5233,0.0,-0.60449,0.00015,30.96649]
[1777112575821,32.16,77768.5233,0.0,-0.60449,0.00015,30.96649]
[1777112575872,32.16,77768.5233,0.0,-0.60448,0.00015,30.96653]
[1777112581181,32.16,77772.76,0.0,-0.60384,0.00015,30.98199]
[1777112586186,32.17,77773.2067,0.0,-0.60374,0.00015,30.98419]
[1777112591513,32.18,77773.3633,0.0,-0.60368,0.00015,30.98547]
[1777112596548,32.19,77773.3233,0.0,-0.60366,0.00015,30.98584]
[1777112601583,32.2,77772.88,0.0,-0.60371,0.00015,30.98474]
[1777112606618,32.2,77772.39,0.0,-0.60376,0.00015,30.98348]
[1777112611797,32.21,77772.2733,0.0,-0.60376,0.00015,30.98345]
[1777112611955,32.21,77772.2733,0.0,-0.60376,0.00015,30.98345]
[1777112611961,32.21,77772.2733,0.0,-0.60376,0.00015,30.98057]
[1777112612760,32.21,77772.2733,0.0,-0.60376,0.00015,30.98057]
[1777112613096,32.21,77772.2733,0.0,-0.60376,0.00015,30.9806]
[1777112618702,32.21,77771.7333,0.0,-0.60382,0.00015,30.97912]
[1777112624223,32.22,77772.04,0.0,-0.60375,0.00015,30.98068]
[1777112630786,32.23,77771.8267,0.0,-0.60375,0.00015,30.98057]
[1777112634627,32.23,77771.19,0.0,-0.60384,0.00015,30.9786]
[1777112634791,32.23,77771.19,0.0,-0.60384,0.00015,30.9786]
[1777112634892,32.23,77771.19,0.0,-0.60383,0.00015,30.97869]
[1777112635602,32.23,77771.19,0.0,-0.60383,0.00015,30.97869]
[1777112635916,32.24,77771.19,0.0,-0.60383,0.00015,30.97879]
[1777112641863,32.24,77773.3367,0.0,-0.60348,0.00015,30.98696]
[1777112644883,32.25,77778.74,0.0,-0.60266,0.00015,31.0063]
[1777112649919,32.25,77778.13,0.0,-0.60273,0.00015,31.00465]
[1777112654954,32.26,77778.6533,0.0,-0.60263,0.00015,31.00697]
[1777112659989,32.27,77778.7267,0.0,-0.6026,0.00015,31.00771]
[1777112665024,32.27,77779.5767,0.0,-0.60245,0.00015,31.01116]
[1777112670059,32.28,77782.2333,0.0,-0.60203,0.00015,31.02089]
[1777112675273,32.29,77784.8767,0.0,-0.60163,0.00015,31.02754]
[1777112680278,32.29,77785.55,0.0,-0.60151,0.00015,31.03028]
[1777112685283,32.3,77786.0867,0.0,-0.60141,0.00015,31.03253]
[1777112690288,32.3,77786.2,0.0,-0.60137,0.00015,31.0333]
[1777112691862,32.3,77786.2133,0.0,-0.60137,0.00015,31.03342]
[1777112692019,32.3,77786.2133,0.0,-0.60137,0.00015,31.03342]
[1777112692063,32.3,77786.2133,0.0,-0.60137,0.00015,31.0335]
[1777112692796,32.3,77786.2133,0.0,-0.60137,0.00015,31.0335]
[1777112692862,32.3,77786.2133,0.0,-0.60137,0.00015,31.0335]
[1777112692947,32.3,77786.2133,0.0,-0.60136,0.00015,31.03357]
[1777112698296,32.31,77784.48,0.0,-0.6016,0.00015,31.02794]
[1777112704299,32.32,77784.9533,0.0,-0.60151,0.00015,31.03005]
[1777112709307,32.32,77784.8867,0.0,-0.6015,0.00015,31.03019]
[1777112714312,32.33,77784.49,0.0,-0.60154,0.00015,31.02919]
[1777112719317,32.33,77784.3033,0.0,-0.60155,0.00015,31.02891]
[1777112724322,32.34,77786.53,0.0,-0.6012,0.00015,31.03699]
[1777112728925,32.34,77790.69,0.0,-0.60057,0.00015,31.0516]
[1777112728936,32.34,77790.69,0.0,-0.60057,0.00015,31.05166]
[1777112731329,32.34,77801.8267,0.0,-0.59892,0.00015,31.08686]
[1777112732330,32.34,77810.59,0.0,-0.59761,0.00015,31.11647]
[1777112737214,32.34,77813.89,0.0,-0.59712,0.00015,31.1276]
[1777112737276,32.35,77813.89,0.0,-0.59712,0.00015,31.12762]
[1777112739338,32.35,77819.5967,0.0,-0.59627,0.00015,31.14665]
[1777112744343,32.35,77824.5433,0.0,-0.59553,0.00015,31.16302]
[1777112750349,32.35,77824.96,0.0,-0.59547,0.00015,31.16439]
[1777112750432,32.35,77824.96,0.0,-0.59547,0.00015,31.16439]
[1777112751351,32.35,77823.5867,0.0,-0.59567,0.00015,31.15986]
[1777112756355,32.35,77824.4867,0.0,-0.59554,0.00015,31.16283]
[1777112758546,32.35,77824.5633,0.0,-0.59553,0.00015,31.16308]
[1777112758692,32.35,77824.5633,0.0,-0.59553,0.00015,31.16308]
[1777112760092,32.35,77824.5633,0.0,-0.59553,0.00015,31.16308]
[1777112760170,32.35,77824.5633,0.0,-0.59553,0.00015,31.16308]
[1777112765741,32.35,77827.1967,0.0,-0.59514,0.00015,31.17174]
[1777112770456,32.34,77831.3867,0.0,-0.59451,0.00015,31.18543]
[1777112770777,32.34,77831.3867,0.0,-0.59451,0.00015,31.18542]
[1777112774805,32.34,77824.9667,0.0,-0.59547,0.00015,31.16433]
[1777112778961,32.34,77824.16,0.0,-0.59559,0.00015,31.16167]
[1777112778977,32.34,77824.16,0.0,-0.59559,0.00015,31.16167]
[1777112784875,32.34,77825.5133,0.0,-0.59539,0.00015,31.16613]
[1777112789910,32.34,77824.9133,0.0,-0.59548,0.00015,31.16416]
[1777112794945,32.34,77824.77,0.0,-0.59551,0.00015,31.16072]
[1777112799980,32.34,77819.7833,0.0,-0.59625,0.00015,31.14426]
[1777112807029,32.35,77820.48,0.0,-0.59615,0.00015,31.14663]
[1777112812412,32.35,77821.5133,0.0,-0.59599,0.00015,31.15008]
[1777112818106,32.35,77823.2267,0.0,-0.59573,0.00015,31.15577]
[1777112823141,32.35,77824.3867,0.0,-0.59556,0.00015,31.1596]
[1777112829182,32.35,77824.42,0.0,-0.59556,0.00015,31.15971]
[1777112834218,32.35,77825.71,0.0,-0.59536,0.00015,31.16396]
[1777112839253,32.35,77825.4067,0.0,-0.59541,0.00015,31.16295]
[1777112844444,32.35,77825.1833,0.0,-0.59544,0.00015,31.16221]
[1777112850330,32.35,77824.9167,0.0,-0.59548,0.00015,31.16133]
[1777112855365,32.35,77825.7,0.0,-0.59538,0.00015,31.16095]
[1777112856459,32.35,77825.86,0.0,-0.59535,0.00015,31.16147]
[1777112860400,32.35,77825.86,0.0,-0.59535,0.00015,31.16147]
[1777112866442,32.35,77825.85,0.0,-0.59535,0.00015,31.16142]
[1777112871474,32.35,77822.77,0.0,-0.59581,0.00015,31.15128]
[1777112876479,32.35,77823.5833,0.0,-0.59569,0.00015,31.15398]
[1777112881484,32.35,77824.2767,0.0,-0.59559,0.00015,31.15628]
[1777112886489,32.35,77825.63,0.0,-0.59539,0.00015,31.16073]
[1777112892495,32.35,77825.8233,0.0,-0.59536,0.00015,31.16136]
[1777112897500,32.35,77828.0933,0.0,-0.59502,0.00015,31.16881]
[1777112904507,32.35,77830.1567,0.0,-0.59472,0.00015,31.17552]
[1777112906509,32.35,77824.8833,0.0,-0.5955,0.00015,31.15819]
[1777112911514,32.35,77823.6533,0.0,-0.59569,0.00015,31.15119]
[1777112916519,32.35,77825.62,0.0,-0.5954,0.00015,31.15766]
[1777112921826,32.35,77823.8233,0.0,-0.59567,0.00015,31.15175]
[1777112926862,32.35,77821.8233,0.0,-0.59596,0.00015,31.14517]
[1777112932903,32.35,77821.1567,0.0,-0.59606,0.00015,31.143]
[1777112938541,32.35,77816.64,0.0,-0.59673,0.00015,31.12806]
[1777112944547,32.35,77813.8533,0.0,-0.59714,0.00015,31.11887]
[1777112950553,32.35,77811.9867,0.0,-0.59741,0.00015,31.11274]
[1777112955557,32.35,77809.9733,0.0,-0.59771,0.00015,31.10611]
[1777112960563,32.35,77808.0333,0.0,-0.59799,0.00015,31.09972]
[1777112964128,32.36,77816.2367,0.0,-0.59676,0.00015,31.12727]
[1777112969165,32.36,77815.7067,0.0,-0.59684,0.00015,31.12557]
[1777112974577,32.36,77815.21,0.0,-0.59692,0.00015,31.12103]
[1777112979582,32.36,77817.5067,0.0,-0.59657,0.00015,31.12875]
[1777112985276,32.36,77819.1567,0.0,-0.59632,0.00015,31.13429]
[1777112990593,32.36,77820.58,0.0,-0.59611,0.00015,31.13905]
[1777112996352,32.36,77819.5133,0.0,-0.59627,0.00015,31.13555]
[1777113001387,32.36,77821.54,0.0,-0.59596,0.00015,31.14229]
[1777113006422,32.36,77823.14,0.0,-0.59572,0.00015,31.14759]
[1777113011457,32.36,77823.8533,0.0,-0.59562,0.00015,31.14995]
[1777113016492,32.36,77829.03,0.0,-0.59485,0.00015,31.16693]
[1777113022534,32.36,77828.94,0.0,-0.59486,0.00015,31.16659]
[1777113027569,32.36,77828.6467,0.0,-0.59491,0.00015,31.1656]
[1777113032604,32.36,77826.8533,0.0,-0.59519,0.00015,31.15673]
[1777113037638,32.36,77828.4133,0.0,-0.59496,0.00015,31.16182]
[1777113042643,32.36,77830.2067,0.0,-0.59469,0.00015,31.16766]
[1777113047648,32.36,77830.1967,0.0,-0.5947,0.00015,31.16758]
[1777113052656,32.36,77829.18,0.0,-0.59485,0.00015,31.16421]
[1777113057661,32.36,77828.5,0.0,-0.59495,0.00015,31.16195]
[1777113062666,32.36,77829.3167,0.0,-0.59483,0.00015,31.1646]
[1777113067671,32.36,77828.94,0.0,-0.59489,0.00015,31.16333]
[1777113073677,32.36,77829.7467,0.0,-0.59477,0.00015,31.16593]
[1777113078682,32.35,77830.2267,0.0,-0.5947,0.00015,31.16746]
[1777113083687,32.35,77830.57,0.0,-0.59465,0.00015,31.16854]
[1777113088692,32.35,77830.8333,0.0,-0.59462,0.00015,31.16936]
[1777113094031,32.35,77830.91,0.0,-0.59462,0.00015,31.16659]
[1777113095780,32.35,77831.24,0.0,-0.59457,0.00015,31.16766]
[1777113096045,32.35,77831.24,0.0,-0.59457,0.00015,31.16765]
[1777113098975,32.35,77832.4033,0.0,-0.5944,0.00015,31.17142]
[1777113099404,32.35,77832.4033,0.0,-0.5944,0.00015,31.17142]
[1777113099470,32.35,77832.4033,0.0,-0.5944,0.00015,31.1714]
[1777113100024,32.35,77832.4033,0.0,-0.5944,0.00015,31.1714]
[1777113100089,32.35,77832.4033,0.0,-0.5944,0.00015,31.1714]
[1777113100120,32.35,77832.4033,0.0,-0.5944,0.00015,31.17138]
[1777113100787,32.35,77832.4033,0.0,-0.5944,0.00015,31.17138]
[1777113100807,32.35,77832.4033,0.0,-0.5944,0.00015,31.17138]
[1777113101085,32.35,77832.4033,0.0,-0.5944,0.00015,31.17133]
[1777113102092,32.35,77859.5567,0.0,-0.59035,0.00015,31.2583]
[1777113106120,32.35,77848.2933,0.0,-0.59204,0.00015,31.22244]
[1777113111154,32.34,77846.5033,0.0,-0.59232,0.00015,31.21655]
[1777113116190,32.34,77846.61,0.0,-0.59231,0.00015,31.21673]
[1777113121225,32.34,77849.8133,0.0,-0.59184,0.00015,31.22679]
[1777113126260,32.34,77849.3433,0.0,-0.59192,0.00015,31.22512]
[1777113131295,32.33,77848.3167,0.0,-0.59208,0.00015,31.22167]
[1777113136330,32.33,77847.3567,0.0,-0.59224,0.00015,31.21845]
[1777113139047,32.33,77847.18,0.0,-0.59226,0.00015,31.21782]
[1777113144386,32.33,77850.89,0.0,-0.59172,0.00015,31.22947]
[1777113149421,32.32,77849.7367,0.0,-0.5919,0.00015,31.22562]
[1777113154456,32.32,77849.2,0.0,-0.592,0.00015,31.22079]
[1777113159491,32.32,77848.3367,0.0,-0.59214,0.00015,31.21788]
[1777113164527,32.31,77851.62,0.0,-0.59166,0.00015,31.2282]
[1777113169562,32.31,77851.36,0.0,-0.5917,0.00015,31.22719]
[1777113174597,32.31,77850.45,0.0,-0.59185,0.00015,31.22413]
[1777113179631,32.31,77849.7167,0.0,-0.59197,0.00015,31.22163]
[1777113184667,32.3,77845.7233,0.0,-0.59257,0.00015,31.2087]
[1777113189702,32.3,77844.9733,0.0,-0.59269,0.00015,31.20617]
[1777113194736,32.3,77849.9267,0.0,-0.59196,0.00015,31.22191]
[1777113199772,32.3,77850.8,0.0,-0.59183,0.00015,31.22455]
[1777113201652,32.3,77850.9833,0.0,-0.59181,0.00015,31.2251]
[1777113208824,32.29,77852.9033,0.0,-0.59154,0.00015,31.23094]
[1777113213829,32.29,77853.4,0.0,-0.59148,0.00015,31.22939]
[1777113219835,32.29,77852.6967,0.0,-0.5916,0.00015,31.22695]
[1777113226843,32.28,77852.4233,0.0,-0.59165,0.00015,31.22586]
[1777113231848,32.28,77852.0533,0.0,-0.59171,0.00015,31.22452]
[1777113236853,32.28,77852.7333,0.0,-0.59162,0.00015,31.22653]
[1777113241858,32.27,77852.27,0.0,-0.5917,0.00015,31.2249]
[1777113246863,32.27,77852.0033,0.0,-0.59175,0.00015,31.2239]
[1777113247592,32.27,77852.0033,0.0,-0.59175,0.00015,31.2239]
[1777113247645,32.27,77852.0033,0.0,-0.59175,0.00015,31.22387]
[1777113248735,32.27,77852.0033,0.0,-0.59175,0.00015,31.22387]
[1777113248837,32.27,77852.0033,0.0,-0.59175,0.00015,31.22384]
[1777113253870,32.27,77852.6667,0.0,-0.59166,0.00015,31.2258]
[1777113259650,32.27,77852.1867,0.0,-0.59174,0.00015,31.22412]
[1777113259751,32.27,77852.1867,0.0,-0.59174,0.00015,31.22409]
[1777113265067,32.26,77853.7133,0.0,-0.59152,0.00015,31.2288]
[1777113265234,32.26,77853.7133,0.0,-0.59152,0.00015,31.22877]
[1777113270270,32.26,77855.0233,0.0,-0.59133,0.00015,31.23278]
[1777113276312,32.26,77854.7333,0.0,-0.5914,0.00015,31.22871]
[1777113281898,32.25,77853.06,0.0,-0.59166,0.00015,31.22322]
[1777113287388,32.25,77851.3933,0.0,-0.59191,0.00015,31.21773]
[1777113291908,32.25,77842.6633,0.0,-0.59323,0.00015,31.18955]
[1777113297153,32.25,77842.7667,0.0,-0.59321,0.00015,31.18982]
[1777113302494,32.25,77842.18,0.0,-0.5933,0.00015,31.18785]
[1777113307924,32.25,77842.46,0.0,-0.59327,0.00015,31.18869]
[1777113312929,32.25,77842.3667,0.0,-0.59328,0.00015,31.18833]
[1777113318180,32.24,77842.3333,0.0,-0.59329,0.00015,31.18817]
[1777113321628,32.24,77836.2,0.0,-0.59421,0.00015,31.16818]
[1777113325656,32.24,77831.1567,0.0,-0.59496,0.00015,31.15167]
[1777113330691,32.24,77832.4867,0.0,-0.59476,0.00015,31.15606]
[1777113335726,32.25,77830.19,0.0,-0.59511,0.00015,31.14559]
[1777113337740,32.25,77824.3367,0.0,-0.59599,0.00015,31.12627]
[1777113342775,32.25,77823.4467,0.0,-0.59612,0.00015,31.12341]
[1777113347813,32.25,77823.5833,0.0,-0.59609,0.00015,31.12395]
[1777113352847,32.25,77822.6533,0.0,-0.59623,0.00015,31.12096]
[1777113353813,32.25,77822.6533,0.0,-0.59623,0.00015,31.12096]
[1777113353855,32.25,77822.6533,0.0,-0.59622,0.00015,31.12098]
[1777113358976,32.25,77824.63,0.0,-0.59592,0.00015,31.12763]
[1777113362317,32.25,77825.86,0.0,-0.59574,0.00015,31.13175]
[1777113362356,32.25,77825.86,0.0,-0.59574,0.00015,31.13176]
[1777113367953,32.25,77826.51,0.0,-0.59564,0.00015,31.13397]
[1777113373991,32.25,77827.88,0.0,-0.59543,0.00015,31.13857]
[1777113378996,32.25,77833.9033,0.0,-0.59453,0.00015,31.15841]
[1777113384001,32.26,77834.1167,0.0,-0.59449,0.00015,31.15911]
[1777113389007,32.26,77834.2033,0.0,-0.59448,0.00015,31.1594]
[1777113395014,32.26,77834.56,0.0,-0.59444,0.00015,31.1576]
[1777113400019,32.25,77834.5867,0.0,-0.59443,0.00015,31.15769]
[1777113405213,32.25,77834.7167,0.0,-0.59441,0.00015,31.15811]
[1777113411256,32.25,77834.4333,0.0,-0.59446,0.00015,31.15718]
[1777113417036,32.25,77834.92,0.0,-0.59438,0.00015,31.15877]
[1777113422041,32.25,77834.99,0.0,-0.59437,0.00015,31.15899]
[1777113427046,32.25,77835.01,0.0,-0.59437,0.00015,31.15905]
[1777113432403,32.25,77835.1633,0.0,-0.59435,0.00015,31.15954]
[1777113439452,32.25,77835.4433,0.0,-0.59431,0.00015,31.16045]
[1777113444487,32.25,77836.4267,0.0,-0.59416,0.00015,31.16365]
[1777113450072,32.25,77836.6467,0.0,-0.59413,0.00015,31.16435]
[1777113452801,32.25,77836.8633,0.0,-0.59411,0.00015,31.16208]
[1777113453766,32.25,77836.8733,0.0,-0.59411,0.00015,31.16211]
[1777113460082,32.25,77836.96,0.0,-0.59409,0.00015,31.16237]
[1777113465633,32.25,77837.0067,0.0,-0.59409,0.00015,31.1625]
[1777113470669,32.25,77840.7967,0.0,-0.59352,0.00015,31.1748]
[1777113475704,32.25,77841.0967,0.0,-0.59348,0.00015,31.17573]
[1777113480739,32.25,77838.1767,0.0,-0.59392,0.00015,31.16621]
[1777113485773,32.25,77837.44,0.0,-0.59403,0.00015,31.16378]
[1777113493115,32.25,77836.93,0.0,-0.59411,0.00015,31.16209]
[1777113498120,32.25,77836.5533,0.0,-0.59417,0.00015,31.16085]
[1777113501886,32.25,77831.4933,0.0,-0.59492,0.00015,31.14428]
[1777113507147,32.25,77830.7033,0.0,-0.59504,0.00015,31.14171]
[1777113513154,32.25,77831.01,0.0,-0.595,0.00015,31.13979]
[1777113518159,32.25,77831.39,0.0,-0.59494,0.00015,31.14108]
[1777113524044,32.25,77831.1833,0.0,-0.59497,0.00015,31.14043]
[1777113529080,32.25,77831.0467,0.0,-0.59499,0.00015,31.14001]
[1777113534114,32.25,77831.2133,0.0,-0.59496,0.00015,31.14059]
[1777113539180,32.25,77828.6467,0.0,-0.59534,0.00015,31.13217]
[1777113540987,32.25,77828.6467,0.0,-0.59534,0.00015,31.13218]
[1777113541164,32.25,77828.6467,0.0,-0.59534,0.00015,31.13219]
[1777113541580,32.25,77828.6467,0.0,-0.59534,0.00015,31.13219]
[1777113541589,32.25,77828.6467,0.0,-0.59534,0.00015,31.13219]
[1777113544185,32.25,77822.4633,0.0,-0.59627,0.00015,31.11176]
[1777113546787,32.26,77822.05,0.0,-0.59633,0.00015,31.11043]
[1777113548189,32.26,77828.12,0.0,-0.59542,0.00015,31.13058]
[1777113549190,32.26,77837.6467,0.0,-0.59399,0.00015,31.16183]
[1777113554198,32.26,77838.1567,0.0,-0.59392,0.00015,31.16346]
[1777113559203,32.26,77838.4667,0.0,-0.59387,0.00015,31.16445]
[1777113564208,32.25,77838.6733,0.0,-0.59384,0.00015,31.16509]
[1777113570214,32.25,77838.6467,0.0,-0.59385,0.00015,31.16496]
[1777113575219,32.25,77838.6567,0.0,-0.59386,0.00015,31.16201]
[1777113580224,32.25,77838.4167,0.0,-0.59389,0.00015,31.1612]
[1777113582579,32.25,77838.1967,0.0,-0.59393,0.00015,31.16047]
[1777113582640,32.25,77838.1967,0.0,-0.59393,0.00015,31.16047]
[1777113582838,32.25,77838.1967,0.0,-0.59393,0.00015,31.16047]
[1777113583546,32.25,77838.1967,0.0,-0.59393,0.00015,31.16047]
[1777113583560,32.25,77838.1967,0.0,-0.59393,0.00015,31.16047]
[1777113583621,32.25,77838.1967,0.0,-0.59393,0.00015,31.16046]
[1777113589233,32.25,77838.3333,0.0,-0.59391,0.00015,31.16088]
[1777113595239,32.25,77838.31,0.0,-0.59391,0.00015,31.16077]
[1777113600244,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113600535,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113600581,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113605614,32.25,77839.3967,0.0,-0.59376,0.00015,31.16425]
[1777113610649,32.25,77838.3867,0.0,-0.59391,0.00015,31.16094]
[1777113615684,32.25,77838.2567,0.0,-0.59393,0.00015,31.16049]
[1777113621265,32.25,77836.6567,0.0,-0.59417,0.00015,31.15526]
[1777113626760,32.25,77836.6667,0.0,-0.59417,0.00015,31.15528]
[1777113631796,32.25,77836.2333,0.0,-0.59424,0.00015,31.15089]
[1777113636831,32.25,77835.6267,0.0,-0.59433,0.00015,31.14891]
[1777113640859,32.25,77827.9533,0.0,-0.59548,0.00015,31.12372]
[1777113646290,32.25,77828.5167,0.0,-0.59539,0.00015,31.12564]
[1777113651936,32.25,77828.1933,0.0,-0.59544,0.00015,31.12464]
[1777113656726,32.25,77829.17,0.0,-0.59529,0.00015,31.1279]
[1777113656973,32.25,77829.17,0.0,-0.59529,0.00015,31.12791]
[1777113659994,32.25,77822.0533,0.0,-0.59635,0.00015,31.1044]
[1777113665029,32.26,77820.4367,0.0,-0.59659,0.00015,31.09913]
[1777113670315,32.26,77818.7333,0.0,-0.59683,0.00015,31.09358]
[1777113675320,32.26,77817.91,0.0,-0.59695,0.00015,31.09096]
[1777113681141,32.26,77816.6833,0.0,-0.59712,0.00015,31.08703]
[1777113686176,32.26,77815.5367,0.0,-0.59729,0.00015,31.08335]
[1777113691211,32.27,77813.49,0.0,-0.59759,0.00015,31.07368]
[1777113695239,32.27,77808.3633,0.0,-0.59835,0.00015,31.05655]
[1777113700274,32.27,77808.12,0.0,-0.59838,0.00015,31.05595]
[1777113705309,32.28,77807.52,0.0,-0.59845,0.00015,31.05414]
[1777113710344,32.28,77806.7833,0.0,-0.59855,0.00015,31.05188]
[1777113715378,32.28,77807.3433,0.0,-0.59846,0.00015,31.054]
[1777113720397,32.29,77809.2667,0.0,-0.59816,0.00015,31.06072]
[1777113726403,32.29,77809.5333,0.0,-0.59811,0.00015,31.06186]
[1777113728405,32.29,77814.5633,0.0,-0.59735,0.00015,31.07885]
[1777113733411,32.29,77817.28,0.0,-0.59694,0.00015,31.08808]
[1777113738416,32.29,77818.7167,0.0,-0.59672,0.00015,31.093]
[1777113743421,32.3,77816.3233,0.0,-0.59707,0.00015,31.08512]
[1777113749427,32.3,77815.4867,0.0,-0.59719,0.00015,31.08249]
[1777113754432,32.3,77813.88,0.0,-0.59743,0.00015,31.07429]
[1777113755433,32.3,77799.69,0.0,-0.59954,0.00015,31.0263]
[1777113760694,32.31,77796.9,0.0,-0.59994,0.00015,31.01713]
[1777113766444,32.31,77792.7367,0.0,-0.60055,0.00015,31.00315]
[1777113771771,32.32,77792.6567,0.0,-0.60054,0.00015,31.00328]
[1777113777456,32.32,77792.4033,0.0,-0.60056,0.00015,31.00275]
[1777113780835,32.33,77791.5633,0.0,-0.60067,0.00015,31.00013]
[1777113782461,32.33,77791.8333,0.0,-0.60063,0.00015,31.00113]
[1777113787466,32.33,77792.1967,0.0,-0.60056,0.00015,31.00271]
[1777113792471,32.34,77791.9833,0.0,-0.60057,0.00015,31.00231]
[1777113793132,32.34,77791.9833,0.0,-0.60057,0.00015,31.00231]
[1777113793227,32.34,77791.9833,0.0,-0.60057,0.00015,31.00238]
[1777113793925,32.34,77791.9833,0.0,-0.60057,0.00015,31.00238]
[1777113794322,32.34,77791.9833,0.0,-0.60057,0.00015,31.00238]
[1777113794399,32.34,77791.9833,0.0,-0.60057,0.00015,31.0024]
[1777113794933,32.34,77791.8367,0.0,-0.60059,0.00015,31.00191]
[1777113795940,32.34,77777.9933,0.0,-0.60264,0.00015,30.9539]
[1777113798280,32.34,77773.47,0.0,-0.60331,0.00015,30.93806]
[1777113798403,32.34,77773.47,0.0,-0.60331,0.00015,30.93809]
[1777113801481,32.34,77788.5133,0.0,-0.60106,0.00015,30.99082]
[1777113806486,32.35,77788.8333,0.0,-0.601,0.00015,30.99228]
[1777113812492,32.35,77788.42,0.0,-0.60105,0.00015,30.9883]
[1777113818498,32.36,77785.9667,0.0,-0.60139,0.00015,30.98026]
[1777113824135,32.37,77785.35,0.0,-0.60146,0.00015,30.97857]
[1777113829170,32.37,77784.8067,0.0,-0.60153,0.00015,30.97707]
[1777113834206,32.38,77784.0,0.0,-0.60163,0.00015,30.97465]
[1777113839519,32.38,77784.26,0.0,-0.60157,0.00015,30.97593]
[1777113845283,32.39,77786.02,0.0,-0.60129,0.00015,30.98246]
[1777113851325,32.4,77786.4567,0.0,-0.6012,0.00015,30.98439]
[1777113856536,32.4,77788.1333,0.0,-0.60094,0.00015,30.99051]
[1777113862402,32.41,77789.3633,0.0,-0.60074,0.00015,30.99512]
[1777113868444,32.41,77789.6333,0.0,-0.60068,0.00015,30.99642]
[1777113873479,32.41,77790.4033,0.0,-0.60056,0.00015,30.99638]
[1777113878514,32.42,77791.38,0.0,-0.6004,0.00015,31.00002]
[1777113883549,32.42,77792.59,0.0,-0.60021,0.00015,31.00444]
[1777113889569,32.43,77800.0033,0.0,-0.59909,0.00015,31.02999]
[1777113894574,32.43,77801.4133,0.0,-0.59887,0.00015,31.03495]
[1777113899579,32.43,77800.62,0.0,-0.59898,0.00015,31.03245]
[1777113904584,32.43,77798.2567,0.0,-0.59932,0.00015,31.02462]
[1777113909589,32.44,77801.1067,0.0,-0.59889,0.00015,31.03446]
[1777113914594,32.44,77800.27,0.0,-0.59901,0.00015,31.03181]
[1777113919599,32.44,77799.93,0.0,-0.59905,0.00015,31.03084]
[1777113923603,32.44,77807.4267,0.0,-0.59793,0.00015,31.05626]
[1777113924604,32.45,77812.7067,0.0,-0.59714,0.00015,31.07393]
[1777113929609,32.45,77812.5233,0.0,-0.59717,0.00015,31.07339]
[1777113934614,32.45,77812.0533,0.0,-0.59724,0.00015,31.06893]
[1777113940948,32.45,77812.0667,0.0,-0.59724,0.00015,31.06908]
[1777113946626,32.45,77812.57,0.0,-0.59716,0.00015,31.07083]
[1777113952025,32.45,77812.9,0.0,-0.5971,0.00015,31.07201]
[1777113957060,32.45,77813.26,0.0,-0.59705,0.00015,31.07327]
[1777113962095,32.45,77813.6567,0.0,-0.59699,0.00015,31.07465]
[1777113969144,32.45,77813.8633,0.0,-0.59695,0.00015,31.07542]
[1777113974178,32.46,77813.75,0.0,-0.59696,0.00015,31.0751]
[1777113982662,32.46,77813.6133,0.0,-0.59698,0.00015,31.07474]
[1777113988668,32.46,77813.4733,0.0,-0.597,0.00015,31.07434]
[1777113992305,32.46,77805.51,0.0,-0.59819,0.00015,31.04481]
[1777113997677,32.46,77807.72,0.0,-0.59785,0.00015,31.05236]
[1777114003197,32.46,77808.1333,0.0,-0.59779,0.00015,31.05383]
[1777114003416,32.46,77808.1333,0.0,-0.59779,0.00015,31.05383]
[1777114003503,32.46,77808.1333,0.0,-0.59778,0.00015,31.05387]
[1777114004163,32.46,77808.1333,0.0,-0.59778,0.00015,31.05387]
[1777114004575,32.46,77808.1333,0.0,-0.59778,0.00015,31.05389]
[1777114010222,32.46,77807.8833,0.0,-0.59782,0.00015,31.05315]
[1777114010370,32.46,77807.8833,0.0,-0.59782,0.00015,31.05315]
[1777114010373,32.46,77807.8833,0.0,-0.59781,0.00015,31.05317]
[1777114011198,32.46,77807.8833,0.0,-0.59781,0.00015,31.05317]
[1777114011263,32.46,77807.8833,0.0,-0.59781,0.00015,31.05317]
[1777114011300,32.47,77807.8833,0.0,-0.59781,0.00015,31.0532]
[1777114016696,32.47,77808.6133,0.0,-0.5977,0.00015,31.05574]
[1777114022515,32.47,77808.5967,0.0,-0.5977,0.00015,31.0558]
[1777114026543,32.47,77803.5,0.0,-0.59845,0.00015,31.03879]
[1777114028557,32.47,77796.1033,0.0,-0.59954,0.00015,31.01384]
[1777114033592,32.47,77794.1633,0.0,-0.59982,0.00015,31.00744]
[1777114038627,32.48,77793.84,0.0,-0.59986,0.00015,31.00657]
[1777114043662,32.48,77791.0233,0.0,-0.60026,0.00015,30.99719]
[1777114048728,32.48,77789.7067,0.0,-0.60044,0.00015,30.99294]
[1777114054734,32.49,77789.2733,0.0,-0.6005,0.00015,30.98879]
[1777114059739,32.49,77787.12,0.0,-0.60081,0.00015,30.98168]
[1777114066438,32.5,77787.1367,0.0,-0.6008,0.00015,30.9819]
[1777114066577,32.5,77787.1367,0.0,-0.6008,0.00015,30.9819]
[1777114066591,32.5,77787.1367,0.0,-0.60079,0.00015,30.98212]
[1777114067392,32.5,77787.1367,0.0,-0.60079,0.00015,30.98212]
[1777114067712,32.5,77787.1367,0.0,-0.60078,0.00015,30.98217]
[1777114070916,32.5,77786.87,0.0,-0.60082,0.00015,30.98142]
[1777114071751,32.5,77786.8033,0.0,-0.60082,0.00015,30.98124]
[1777114073753,32.5,77781.7067,0.0,-0.60157,0.00015,30.96381]
[1777114079759,32.51,77778.1233,0.0,-0.60208,0.00015,30.95182]
[1777114084764,32.51,77775.9767,0.0,-0.60238,0.00015,30.94473]
[1777114089768,32.52,77773.2167,0.0,-0.60277,0.00015,30.9355]
[1777114094773,32.53,77772.6633,0.0,-0.60283,0.00015,30.93397]
[1777114099778,32.53,77773.79,0.0,-0.60265,0.00015,30.93828]
[1777114105784,32.54,77775.01,0.0,-0.60245,0.00015,30.94297]
[1777114111133,32.54,77775.67,0.0,-0.60234,0.00015,30.94272]
[1777114116168,32.55,77770.51,0.0,-0.60308,0.00015,30.92512]
[1777114121206,32.55,77767.5533,0.0,-0.6035,0.00015,30.9152]
[1777114126805,32.56,77767.42,0.0,-0.6035,0.00015,30.91516]
[1777114131810,32.57,77766.58,0.0,-0.6036,0.00015,30.91264]
[1777114137319,32.57,77767.1833,0.0,-0.6035,0.00015,30.91504]
[1777114142354,32.57,77767.9067,0.0,-0.60338,0.00015,30.9178]
[1777114147391,32.58,77768.2233,0.0,-0.60333,0.00015,30.91913]
[1777114152832,32.58,77769.09,0.0,-0.60319,0.00015,30.92237]
[1777114158468,32.58,77769.09,0.0,-0.60318,0.00015,30.92262]
[1777114163843,32.58,77769.9167,0.0,-0.60305,0.00015,30.9257]
[1777114169545,32.59,77770.1167,0.0,-0.603,0.00015,30.92663]
[1777114174854,32.59,77770.5,0.0,-0.60295,0.00015,30.92518]
[1777114180622,32.59,77771.3467,0.0,-0.60281,0.00015,30.92835]
[1777114184551,32.59,77770.8667,0.0,-0.60288,0.00015,30.92678]
[1777114189869,32.6,77770.2333,0.0,-0.60296,0.00015,30.9248]
[1777114195875,32.6,77770.2133,0.0,-0.60295,0.00015,30.92495]
[1777114200880,32.6,77770.2533,0.0,-0.60294,0.00015,30.92527]
[1777114206804,32.61,77770.5833,0.0,-0.60288,0.00015,30.92663]
[1777114213853,32.61,77771.1267,0.0,-0.60279,0.00015,30.92876]
[1777114218898,32.61,77771.5267,0.0,-0.60272,0.00015,30.93032]
[1777114225905,32.61,77771.5233,0.0,-0.60271,0.00015,30.93054]
[1777114230910,32.62,77771.6267,0.0,-0.60269,0.00015,30.93105]
[1777114235915,32.62,77771.2967,0.0,-0.60274,0.00015,30.92702]
[1777114240920,32.62,77771.3267,0.0,-0.60274,0.00015,30.92718]
[1777114245925,32.62,77771.7967,0.0,-0.60266,0.00015,30.92887]
[1777114253933,32.62,77771.5333,0.0,-0.60269,0.00015,30.92821]
[1777114260175,32.63,77770.8867,0.0,-0.60278,0.00015,30.92615]
[1777114265945,32.63,77769.5033,0.0,-0.60297,0.00015,30.92154]
[1777114271252,32.63,77770.5833,0.0,-0.6028,0.00015,30.9255]
[1777114276287,32.63,77770.25,0.0,-0.60284,0.00015,30.9245]
[1777114281322,32.64,77770.6033,0.0,-0.60279,0.00015,30.92588]
[1777114283392,32.64,77770.6033,0.0,-0.60278,0.00015,30.92591]
[1777114283676,32.64,77770.6033,0.0,-0.60278,0.00015,30.92594]
[1777114284338,32.64,77770.6033,0.0,-0.60278,0.00015,30.92594]
[1777114284918,32.64,77770.6033,0.0,-0.60278,0.00015,30.92597]
[1777114290388,32.64,77770.0533,0.0,-0.60285,0.00015,30.92429]
[1777114293409,32.64,77777.9033,0.0,-0.6017,0.00015,30.94865]
[1777114299451,32.65,77778.98,0.0,-0.60152,0.00015,30.95266]
[1777114304486,32.65,77780.3333,0.0,-0.60131,0.00015,30.95754]
[1777114309520,32.65,77781.2267,0.0,-0.60117,0.00015,30.96077]
[1777114314556,32.65,77781.2333,0.0,-0.60116,0.00015,30.96095]
[1777114319591,32.66,77781.8467,0.0,-0.60107,0.00015,30.9632]
[1777114325004,32.66,77781.9933,0.0,-0.60104,0.00015,30.96385]
[1777114330009,32.66,77782.6967,0.0,-0.60093,0.00015,30.9664]
[1777114332232,32.66,77782.6967,0.0,-0.60093,0.00015,30.9664]
[1777114332683,32.66,77782.6967,0.0,-0.60092,0.00015,30.96649]
[1777114333205,32.66,77782.6967,0.0,-0.60092,0.00015,30.96649]
[1777114333690,32.66,77782.6967,0.0,-0.60092,0.00015,30.96651]
[1777114334788,32.66,77782.6967,0.0,-0.60092,0.00015,30.96651]
[1777114335001,32.66,77782.6967,0.0,-0.60092,0.00015,30.96654]
[1777114335763,32.66,77782.6967,0.0,-0.60092,0.00015,30.96654]
[1777114335863,32.66,77782.6967,0.0,-0.60092,0.00015,30.96657]
[1777114342023,32.67,77783.1633,0.0,-0.60084,0.00015,30.96832]
[1777114347028,32.67,77783.5033,0.0,-0.60079,0.00015,30.96961]
[1777114352827,32.67,77783.72,0.0,-0.60076,0.00015,30.96752]
[1777114357861,32.67,77786.78,0.0,-0.6003,0.00015,30.97805]
[1777114362897,32.67,77784.3033,0.0,-0.60066,0.00015,30.96971]
[1777114367935,32.67,77783.32,0.0,-0.6008,0.00015,30.96649]
[1777114372971,32.68,77780.1167,0.0,-0.60126,0.00015,30.95567]
[1777114378006,32.68,77780.65,0.0,-0.60118,0.00015,30.95765]
[1777114383041,32.68,77780.23,0.0,-0.60123,0.00015,30.95636]
[1777114388072,32.68,77776.1567,0.0,-0.60182,0.00015,30.94254]
[1777114393077,32.69,77775.9033,0.0,-0.60185,0.00015,30.94185]
[1777114400084,32.69,77774.7767,0.0,-0.60201,0.00015,30.93823]
[1777114403348,32.69,77774.7867,0.0,-0.602,0.00015,30.93831]
[1777114404364,32.69,77774.7867,0.0,-0.602,0.00015,30.93842]
[1777114410094,32.69,77772.1367,0.0,-0.60238,0.00015,30.92951]
[1777114418102,32.7,77771.5467,0.0,-0.60246,0.00015,30.92484]
[1777114423107,32.7,77769.31,0.0,-0.60277,0.00015,30.91732]
[1777114428112,32.71,77769.5567,0.0,-0.60273,0.00015,30.91842]
[1777114436120,32.71,77769.05,0.0,-0.60278,0.00015,30.91704]
[1777114441447,32.71,77769.1167,0.0,-0.60276,0.00015,30.91755]
[1777114446482,32.72,77769.0033,0.0,-0.60276,0.00015,30.91739]
[1777114450771,32.72,77769.5333,0.0,-0.60268,0.00015,30.91931]
[1777114450853,32.72,77769.5333,0.0,-0.60268,0.00015,30.9194]
[1777114452523,32.72,77770.2267,0.0,-0.60257,0.00015,30.92189]
[1777114453531,32.72,77787.0767,0.0,-0.60009,0.00015,30.97965]
[1777114454538,32.72,77795.96,0.0,-0.59878,0.00015,31.00963]
[1777114457482,32.72,77795.7,0.0,-0.59882,0.00015,31.00877]
[1777114462593,32.72,77796.9033,0.0,-0.59864,0.00015,31.01286]
[1777114467628,32.72,77792.58,0.0,-0.59927,0.00015,30.9984]
[1777114472664,32.73,77791.7767,0.0,-0.5994,0.00015,30.9928]
[1777114478162,32.73,77787.6333,0.0,-0.6,0.00015,30.9789]
[1777114482519,32.73,77786.9233,0.0,-0.6001,0.00015,30.97659]
[1777114482734,32.73,77786.9233,0.0,-0.6001,0.00015,30.97662]
[1777114486762,32.73,77781.4133,0.0,-0.60091,0.00015,30.958]
[1777114492176,32.73,77777.4533,0.0,-0.60148,0.00015,30.94464]
[1777114499183,32.74,77776.4267,0.0,-0.60162,0.00015,30.94134]
[1777114504188,32.74,77774.6533,0.0,-0.60187,0.00015,30.9354]
[1777114510194,32.74,77774.62,0.0,-0.60187,0.00015,30.93553]
[1777114515965,32.75,77774.2733,0.0,-0.6019,0.00015,30.93461]
[1777114521017,32.75,77773.6033,0.0,-0.602,0.00015,30.9324]
[1777114526210,32.75,77775.2533,0.0,-0.60174,0.00015,30.93843]
[1777114532216,32.76,77776.9333,0.0,-0.60149,0.00015,30.94147]
[1777114538222,32.76,77778.03,0.0,-0.60132,0.00015,30.94545]
[1777114544163,32.76,77778.03,0.0,-0.60131,0.00015,30.94567]
[1777114551211,32.77,77779.18,0.0,-0.60113,0.00015,30.94985]
[1777114557241,32.77,77779.7433,0.0,-0.60103,0.00015,30.95197]
[1777114567100,32.77,77779.5367,0.0,-0.60106,0.00015,30.95129]
[1777114567246,32.77,77779.5367,0.0,-0.60105,0.00015,30.95159]
[1777114568067,32.77,77779.5367,0.0,-0.60105,0.00015,30.95159]
[1777114568169,32.77,77779.5367,0.0,-0.60105,0.00015,30.95162]
[1777114573257,32.78,77781.4133,0.0,-0.60076,0.00015,30.95817]
[1777114573538,32.78,77781.4133,0.0,-0.60076,0.00015,30.95817]
[1777114576260,32.78,77786.4967,0.0,-0.60001,0.00015,30.97549]
[1777114581265,32.78,77784.7733,0.0,-0.60026,0.00015,30.96976]
[1777114589273,32.78,77784.31,0.0,-0.60032,0.00015,30.96836]
[1777114590813,32.78,77784.31,0.0,-0.60032,0.00015,30.96836]
[1777114590844,32.78,77784.31,0.0,-0.60032,0.00015,30.96836]
[1777114590989,32.78,77784.31,0.0,-0.60032,0.00015,30.96841]
[1777114595007,32.78,77784.9067,0.0,-0.60024,0.00015,30.9675]
[1777114595062,32.78,77784.9067,0.0,-0.60024,0.00015,30.96754]
[1777114596896,32.78,77786.14,0.0,-0.60005,0.00015,30.97174]
[1777114602025,32.78,77786.6667,0.0,-0.59997,0.00015,30.97362]
[1777114602565,32.78,77786.6667,0.0,-0.59997,0.00015,30.97364]
[1777114603067,32.78,77786.6667,0.0,-0.59997,0.00015,30.97366]
[1777114606107,32.79,77785.5267,0.0,-0.60014,0.00015,30.96984]
[1777114606122,32.79,77785.5267,0.0,-0.60013,0.00015,30.96986]
[1777114608067,32.79,77785.5267,0.0,-0.60013,0.00015,30.96988]
[1777114613297,32.79,77785.29,0.0,-0.60016,0.00015,30.96919]
[1777114618302,32.79,77783.45,0.0,-0.60043,0.00015,30.96306]
[1777114623307,32.79,77782.6233,0.0,-0.60054,0.00015,30.96037]
[1777114629313,32.79,77780.5233,0.0,-0.60084,0.00015,30.95338]
[1777114630940,32.79,77780.5233,0.0,-0.60084,0.00015,30.95338]
[1777114630999,32.79,77780.5233,0.0,-0.60084,0.00015,30.95338]
[1777114631021,32.79,77780.5233,0.0,-0.60084,0.00015,30.95343]
[1777114636320,32.8,77781.1633,0.0,-0.60074,0.00015,30.95576]
[1777114636912,32.8,77781.1633,0.0,-0.60074,0.00015,30.95576]
[1777114636967,32.8,77781.1633,0.0,-0.60074,0.00015,30.95578]
[1777114642326,32.8,77783.17,0.0,-0.60044,0.00015,30.96272]
[1777114647331,32.8,77783.7533,0.0,-0.60035,0.00015,30.9648]
[1777114648740,32.8,77783.7533,0.0,-0.60035,0.00015,30.96483]
[1777114648766,32.8,77783.7533,0.0,-0.60035,0.00015,30.96483]
[1777114648971,32.8,77783.7533,0.0,-0.60035,0.00015,30.96485]
[1777114651968,32.8,77782.44,0.0,-0.60055,0.00015,30.95746]
[1777114652027,32.8,77782.44,0.0,-0.60055,0.00015,30.95748]
[1777114654786,32.8,77782.45,0.0,-0.60054,0.00015,30.95756]
[1777114659970,32.8,77784.0533,0.0,-0.6003,0.00015,30.96313]
[1777114664522,32.8,77783.1167,0.0,-0.60043,0.00015,30.96004]
[1777114664778,32.81,77783.1167,0.0,-0.60043,0.00015,30.96007]
[1777114666360,32.81,77781.79,0.0,-0.60063,0.00015,30.95558]
[1777114667019,32.81,77781.79,0.0,-0.60062,0.00015,30.95561]
[1777114670021,32.81,77782.2333,0.0,-0.60056,0.00015,30.95716]
[1777114675360,32.81,77785.2733,0.0,-0.6001,0.00015,30.96759]
[1777114681366,32.81,77785.3533,0.0,-0.60009,0.00015,30.96797]
[1777114686372,32.81,77783.27,0.0,-0.60039,0.00015,30.96101]
[1777114692195,32.81,77781.6833,0.0,-0.60061,0.00015,30.95575]
[1777114697230,32.81,77781.8867,0.0,-0.60058,0.00015,30.95656]
[1777114702388,32.82,77782.9533,0.0,-0.60042,0.00015,30.96029]
[1777114708307,32.82,77783.6867,0.0,-0.6003,0.00015,30.96289]
[1777114712398,32.82,77784.2767,0.0,-0.60022,0.00015,30.96199]
[1777114713160,32.82,77784.2767,0.0,-0.60022,0.00015,30.96199]
[1777114713183,32.82,77784.2767,0.0,-0.60022,0.00015,30.96199]
[1777114713343,32.82,77784.2767,0.0,-0.60022,0.00015,30.96201]
[1777114714173,32.82,77784.2767,0.0,-0.60022,0.00015,30.96201]
[1777114714220,32.82,77784.2767,0.0,-0.60022,0.00015,30.96201]
[1777114714349,32.82,77784.2767,0.0,-0.60022,0.00015,30.96201]
[1777114715356,32.82,77779.1,0.0,-0.60098,0.00015,30.94444]
[1777114716402,32.82,77766.8,0.0,-0.60279,0.00015,30.90223]
[1777114719785,32.82,77766.3567,0.0,-0.60285,0.00015,30.90077]
[1777114726412,32.82,77765.97,0.0,-0.6029,0.00015,30.8996]
[1777114731417,32.83,77763.3833,0.0,-0.60327,0.00015,30.89081]
[1777114736423,32.83,77764.05,0.0,-0.60316,0.00015,30.89331]
[1777114742433,32.83,77763.83,0.0,-0.60318,0.00015,30.89277]
[1777114747438,32.83,77763.8967,0.0,-0.60316,0.00015,30.89318]
[1777114752443,32.84,77764.5533,0.0,-0.60306,0.00015,30.89564]
[1777114757448,32.84,77766.33,0.0,-0.60279,0.00015,30.90198]
[1777114758449,32.84,77772.4033,0.0,-0.6019,0.00015,30.92293]
[1777114762453,32.84,77777.4967,0.0,-0.60114,0.00015,30.94048]
[1777114767720,32.84,77777.7067,0.0,-0.60111,0.00015,30.94133]
[1777114772755,32.85,77779.3,0.0,-0.60088,0.00015,30.94392]
[1777114778468,32.85,77779.3133,0.0,-0.60087,0.00015,30.94409]
[1777114783832,32.85,77781.1233,0.0,-0.6006,0.00015,30.95037]
[1777114788866,32.85,77780.5,0.0,-0.60068,0.00015,30.94836]
[1777114793902,32.85,77777.1,0.0,-0.60118,0.00015,30.93691]
[1777114798937,32.85,77774.7333,0.0,-0.60151,0.00015,30.92898]
[1777114803972,32.86,77774.7867,0.0,-0.6015,0.00015,30.92932]
[1777114809295,32.86,77774.7033,0.0,-0.60151,0.00015,30.92916]
[1777114814503,32.86,77772.2867,0.0,-0.60185,0.00015,30.92101]
[1777114820106,32.86,77771.6267,0.0,-0.60194,0.00015,30.91886]
[1777114825141,32.86,77768.0667,0.0,-0.60246,0.00015,30.90672]
[1777114830176,32.86,77766.2133,0.0,-0.60273,0.00015,30.90044]
[1777114835176,32.87,77765.8633,0.0,-0.60278,0.00015,30.89634]
[1777114840246,32.87,77764.5833,0.0,-0.60296,0.00015,30.89207]
[1777114842681,32.87,77764.0933,0.0,-0.60303,0.00015,30.89043]
[1777114843268,32.87,77764.0933,0.0,-0.60303,0.00015,30.89046]
[1777114848537,32.87,77759.3467,0.0,-0.60372,0.00015,30.87415]
[1777114854346,32.87,77758.13,0.0,-0.60389,0.00015,30.87013]
[1777114859384,32.88,77757.7167,0.0,-0.60394,0.00015,30.86885]
[1777114864419,32.88,77757.84,0.0,-0.60392,0.00015,30.8694]
[1777114870461,32.88,77758.2333,0.0,-0.60385,0.00015,30.87091]
[1777114875564,32.88,77758.6033,0.0,-0.60379,0.00015,30.87231]
[1777114881538,32.88,77758.7167,0.0,-0.60377,0.00015,30.87283]
[1777114886573,32.89,77756.5167,0.0,-0.60409,0.00015,30.86529]
[1777114891580,32.89,77756.5133,0.0,-0.60409,0.00015,30.86242]
[1777114896585,32.89,77754.87,0.0,-0.60432,0.00015,30.85681]
[1777114901590,32.89,77755.4533,0.0,-0.60424,0.00015,30.85878]
[1777114906595,32.89,77755.5033,0.0,-0.60424,0.00015,30.85888]
[1777114912601,32.89,77755.9533,0.0,-0.60418,0.00015,30.86035]
[1777114917606,32.88,77756.0933,0.0,-0.60416,0.00015,30.86076]
[1777114922611,32.88,77755.0333,0.0,-0.60434,0.00015,30.8566]
[1777114928867,32.87,77755.9867,0.0,-0.60422,0.00015,30.85938]
[1777114934623,32.86,77756.2533,0.0,-0.60421,0.00015,30.85975]
[1777114939944,32.86,77756.5767,0.0,-0.60419,0.00015,30.86041]
[1777114944978,32.86,77758.4367,0.0,-0.60392,0.00015,30.86683]
[1777114950014,32.85,77757.8267,0.0,-0.60401,0.00015,30.86463]
[1777114955049,32.85,77759.4167,0.0,-0.60379,0.00015,30.86711]
[1777114955837,32.85,77759.4167,0.0,-0.60379,0.00015,30.86711]
[1777114956056,32.85,77759.4167,0.0,-0.60379,0.00015,30.86716]
[1777114959077,32.86,77766.8533,0.0,-0.60269,0.00015,30.89306]
[1777114961507,32.86,77765.9833,0.0,-0.60282,0.00015,30.89009]
[1777114967655,32.86,77763.6333,0.0,-0.60315,0.00015,30.88223]
[1777114970623,32.86,77763.4033,0.0,-0.60318,0.00015,30.88151]
[1777114970628,32.86,77763.4033,0.0,-0.60318,0.00015,30.88151]
[1777114971162,32.86,77763.4033,0.0,-0.60318,0.00015,30.88159]
[1777114976196,32.87,77758.9467,0.0,-0.60382,0.00015,30.86633]
[1777114982238,32.87,77758.3667,0.0,-0.60389,0.00015,30.8646]
[1777114988281,32.87,77757.8067,0.0,-0.60396,0.00015,30.86294]
[1777114993315,32.88,77757.71,0.0,-0.60396,0.00015,30.86285]
[1777114998351,32.88,77756.4833,0.0,-0.60413,0.00015,30.85882]
[1777115000397,32.88,77756.6033,0.0,-0.60411,0.00015,30.85929]
[1777115000471,32.88,77756.6033,0.0,-0.60411,0.00015,30.85929]
[1777115000670,32.88,77756.6033,0.0,-0.60411,0.00015,30.85934]
[1777115001365,32.88,77756.6033,0.0,-0.60411,0.00015,30.85934]
[1777115001687,32.88,77756.6033,0.0,-0.6041,0.00015,30.85938]
[1777115006177,32.88,77757.2167,0.0,-0.60401,0.00015,30.86172]
[1777115011456,32.89,77757.4967,0.0,-0.60396,0.00015,30.85999]
[1777115016491,32.89,77757.5233,0.0,-0.60395,0.00015,30.86032]
[1777115023541,32.89,77757.2167,0.0,-0.60398,0.00015,30.85943]
[1777115028576,32.89,77757.2533,0.0,-0.60399,0.00015,30.8594]
[1777115033611,32.89,77757.3633,0.0,-0.60398,0.00015,30.85962]
[1777115038646,32.89,77757.3867,0.0,-0.60398,0.00015,30.85955]
[1777115043681,32.89,77757.0433,0.0,-0.60404,0.00015,30.8582]
[1777115048716,32.88,77755.69,0.0,-0.60424,0.00015,30.85333]
[1777115054747,32.88,77756.9433,0.0,-0.60407,0.00015,30.85753]
[1777115058631,32.88,77756.3233,0.0,-0.60416,0.00015,30.85528]
[1777115058705,32.88,77756.3233,0.0,-0.60416,0.00015,30.85525]
[1777115060024,32.88,77759.3167,0.0,-0.60372,0.00015,30.86573]
[1777115061754,32.88,77765.5567,0.0,-0.60281,0.00015,30.88743]
[1777115066759,32.88,77764.6567,0.0,-0.60293,0.00015,30.88448]
[1777115073766,32.89,77764.46,0.0,-0.60296,0.00015,30.88106]
[1777115077955,32.89,77763.7767,0.0,-0.60305,0.00015,30.87884]
[1777115078019,32.89,77763.7767,0.0,-0.60305,0.00015,30.87884]
[1777115078893,32.89,77763.7767,0.0,-0.60305,0.00015,30.87884]
[1777115084404,32.89,77762.6333,0.0,-0.60321,0.00015,30.8751]
[1777115090783,32.9,77762.1133,0.0,-0.60327,0.00015,30.87356]
[1777115094339,32.9,77761.6333,0.0,-0.60334,0.00015,30.87202]
[1777115094359,32.9,77761.6333,0.0,-0.60334,0.00015,30.87205]
[1777115100098,32.9,77760.5,0.0,-0.60349,0.00015,30.86837]
[1777115105134,32.9,77760.9967,0.0,-0.60341,0.00015,30.87029]
[1777115110169,32.91,77761.04,0.0,-0.60339,0.00015,30.87063]
[1777115116210,32.91,77758.9633,0.0,-0.60368,0.00015,30.86367]
[1777115121246,32.91,77758.5167,0.0,-0.60374,0.00015,30.86233]
[1777115126823,32.92,77758.1367,0.0,-0.60378,0.00015,30.86122]
[1777115132323,32.92,77758.0133,0.0,-0.60381,0.00015,30.85787]
[1777115134337,32.91,77751.4067,0.0,-0.60478,0.00015,30.8347]
[1777115139799,32.91,77749.3867,0.0,-0.60509,0.00015,30.82722]
[1777115145418,32.89,77746.2967,0.0,-0.60562,0.00015,30.81463]
[1777115150851,32.87,77744.5433,0.0,-0.60592,0.00015,30.8075]
[1777115155856,32.87,77744.96,0.0,-0.60587,0.00015,30.80873]
[1777115161530,32.87,77745.68,0.0,-0.60577,0.00015,30.81119]
[1777115166869,32.87,77748.8,0.0,-0.60532,0.00015,30.8221]
[1777115173876,32.87,77749.1567,0.0,-0.60528,0.00015,30.82309]
[1777115174369,32.87,77749.1567,0.0,-0.60528,0.00015,30.82309]
[1777115174447,32.87,77749.1567,0.0,-0.60528,0.00015,30.82309]
[1777115174660,32.86,77749.1567,0.0,-0.60529,0.00015,30.82303]
[1777115175350,32.86,77749.1567,0.0,-0.60529,0.00015,30.82303]
[1777115175440,32.86,77749.1567,0.0,-0.60529,0.00015,30.82297]
[1777115180884,32.86,77749.7467,0.0,-0.60522,0.00015,30.82475]
[1777115181184,32.86,77749.7467,0.0,-0.60522,0.00015,30.82475]
[1777115186708,32.86,77750.2333,0.0,-0.60516,0.00015,30.82611]
[1777115191742,32.85,77749.8733,0.0,-0.60524,0.00015,30.82155]
[1777115196778,32.85,77750.3467,0.0,-0.60518,0.00015,30.82293]
[1777115201813,32.84,77750.9067,0.0,-0.60511,0.00015,30.82461]
[1777115206848,32.84,77750.4067,0.0,-0.6052,0.00015,30.82255]
[1777115211882,32.83,77750.05,0.0,-0.60528,0.00015,30.82083]
[1777115216918,32.83,77750.3067,0.0,-0.60526,0.00015,30.82129]
[1777115221925,32.82,77747.1367,0.0,-0.60574,0.00015,30.80966]
[1777115226930,32.82,77745.3533,0.0,-0.60602,0.00015,30.80294]
[1777115233937,32.81,77743.0067,0.0,-0.60639,0.00015,30.79406]
[1777115239072,32.8,77742.69,0.0,-0.60645,0.00015,30.79256]
[1777115244948,32.8,77741.7633,0.0,-0.60661,0.00015,30.78883]
[1777115249953,32.79,77743.03,0.0,-0.60644,0.00015,30.79299]
[1777115254958,32.79,77740.6533,0.0,-0.60682,0.00015,30.78117]
[1777115260964,32.79,77738.7367,0.0,-0.60711,0.00015,30.77393]
[1777115266261,32.78,77738.2667,0.0,-0.6072,0.00015,30.77191]
[1777115267268,32.78,77730.19,0.0,-0.60838,0.00015,30.74281]
[1777115272303,32.78,77726.4467,0.0,-0.60893,0.00015,30.72913]
[1777115277337,32.78,77726.0633,0.0,-0.609,0.00015,30.72751]
[1777115279352,32.78,77732.6267,0.0,-0.60804,0.00015,30.7512]
[1777115284390,32.77,77732.9933,0.0,-0.608,0.00015,30.7523]
[1777115289425,32.77,77729.4767,0.0,-0.60852,0.00015,30.73938]
[1777115294460,32.77,77730.1167,0.0,-0.60844,0.00015,30.7415]
[1777115299495,32.77,77731.2467,0.0,-0.60828,0.00015,30.74539]
[1777115304529,32.76,77731.5,0.0,-0.60826,0.00015,30.7461]
[1777115310019,32.76,77734.5767,0.0,-0.60782,0.00015,30.75698]
[1777115316025,32.76,77732.8967,0.0,-0.60809,0.00015,30.74759]
[1777115321648,32.75,77732.1033,0.0,-0.60822,0.00015,30.74444]
[1777115326684,32.75,77733.03,0.0,-0.60808,0.00015,30.74788]
[1777115331719,32.75,77734.5067,0.0,-0.60786,0.00015,30.7533]
[1777115332283,32.75,77734.5067,0.0,-0.60786,0.00015,30.7533]
[1777115332389,32.75,77734.5067,0.0,-0.60786,0.00015,30.7533]
[1777115332726,32.75,77734.5067,0.0,-0.60786,0.00015,30.75331]
[1777115333293,32.75,77734.5067,0.0,-0.60786,0.00015,30.75331]
[1777115333704,32.75,77734.5067,0.0,-0.60785,0.00015,30.75332]
[1777115338308,32.76,77735.2733,0.0,-0.60774,0.00015,30.75614]
[1777115343803,32.76,77734.7067,0.0,-0.60782,0.00015,30.75419]
[1777115348837,32.76,77733.94,0.0,-0.60793,0.00015,30.7515]
[1777115353873,32.76,77732.6867,0.0,-0.60811,0.00015,30.74707]
[1777115358908,32.76,77731.1667,0.0,-0.60833,0.00015,30.74167]
[1777115363943,32.76,77730.7367,0.0,-0.60838,0.00015,30.74022]
[1777115369055,32.76,77730.2033,0.0,-0.60846,0.00015,30.73838]
[1777115369092,32.76,77729.8633,0.0,-0.60851,0.00015,30.73717]
[1777115370063,32.76,77729.8633,0.0,-0.60851,0.00015,30.73717]
[1777115375886,32.76,77729.4267,0.0,-0.60857,0.00015,30.73274]
[1777115381062,32.77,77729.7267,0.0,-0.60852,0.00015,30.73397]
[1777115386093,32.76,77726.6367,0.0,-0.60898,0.00015,30.72257]
[1777115391098,32.76,77726.4,0.0,-0.60903,0.00015,30.72145]
[1777115396103,32.76,77726.1667,0.0,-0.60908,0.00015,30.72035]
[1777115401108,32.75,77725.8533,0.0,-0.60913,0.00015,30.71897]
[1777115402870,32.75,77725.8567,0.0,-0.60914,0.00015,30.71893]
[1777115402960,32.75,77725.8567,0.0,-0.60914,0.00015,30.71888]
[1777115406113,32.75,77720.19,0.0,-0.60997,0.00015,30.69805]
[1777115411118,32.75,77720.37,0.0,-0.60995,0.00015,30.69861]
[1777115417124,32.75,77720.9567,0.0,-0.60987,0.00015,30.70057]
[1777115417926,32.75,77720.9567,0.0,-0.60987,0.00015,30.70057]
[1777115418015,32.75,77720.9567,0.0,-0.60987,0.00015,30.70055]
[1777115421128,32.75,77726.5867,0.0,-0.60905,0.00015,30.72103]
[1777115421587,32.75,77726.5867,0.0,-0.60905,0.00015,30.72103]
[1777115428136,32.74,77727.47,0.0,-0.60894,0.00015,30.72399]
[1777115433426,32.74,77726.66,0.0,-0.60907,0.00015,30.71785]
[1777115441483,32.74,77726.0633,0.0,-0.60917,0.00015,30.71543]
[1777115447154,32.74,77725.7233,0.0,-0.60923,0.00015,30.71404]
[1777115452159,32.73,77725.69,0.0,-0.60924,0.00015,30.71377]
[1777115458165,32.73,77725.2533,0.0,-0.60931,0.00015,30.712]
[1777115464171,32.73,77725.3,0.0,-0.60931,0.00015,30.712]
[1777115469679,32.73,77724.9467,0.0,-0.60937,0.00015,30.71055]
[1777115474714,32.73,77724.8333,0.0,-0.60939,0.00015,30.71]
[1777115480758,32.73,77724.4967,0.0,-0.60945,0.00015,30.70862]
[1777115484182,32.72,77724.16,0.0,-0.6095,0.00015,30.70737]
[1777115485170,32.72,77724.16,0.0,-0.6095,0.00015,30.70737]
[1777115490828,32.72,77724.0233,0.0,-0.60953,0.00015,30.70665]
[1777115491665,32.72,77724.0233,0.0,-0.60953,0.00015,30.70665]
[1777115496870,32.72,77724.9567,0.0,-0.60941,0.00015,30.70691]
[1777115501905,32.72,77724.6967,0.0,-0.60946,0.00015,30.70584]
[1777115507214,32.72,77724.46,0.0,-0.6095,0.00015,30.70486]
[1777115513989,32.72,77724.46,0.0,-0.6095,0.00015,30.70469]
[1777115519024,32.71,77724.2733,0.0,-0.60954,0.00015,30.7039]
[1777115524063,32.71,77728.2333,0.0,-0.60896,0.00015,30.71822]
[1777115528091,32.71,77733.09,0.0,-0.60826,0.00015,30.7357]
[1777115533201,32.71,77733.37,0.0,-0.60822,0.00015,30.73654]
[1777115533322,32.71,77733.3367,0.0,-0.60823,0.00015,30.73637]
[1777115534187,32.71,77733.3367,0.0,-0.60823,0.00015,30.73637]
[1777115540174,32.7,77734.62,0.0,-0.60806,0.00015,30.7407]
[1777115540417,32.7,77734.62,0.0,-0.60806,0.00015,30.7407]
[1777115542199,32.7,77734.62,0.0,-0.60806,0.00015,30.74066]
[1777115542267,32.7,77734.62,0.0,-0.60806,0.00015,30.74066]
[1777115543162,32.7,77734.62,0.0,-0.60806,0.00015,30.74062]
[1777115548256,32.7,77736.98,0.0,-0.60772,0.00015,30.74889]
[1777115549555,32.7,77736.98,0.0,-0.60772,0.00015,30.74889]
[1777115556273,32.69,77738.55,0.0,-0.60752,0.00015,30.75119]
[1777115561278,32.69,77737.7033,0.0,-0.60766,0.00015,30.74791]
[1777115566283,32.69,77735.4833,0.0,-0.60799,0.00015,30.73966]
[1777115573423,32.68,77735.0267,0.0,-0.60808,0.00015,30.73763]
[1777115579296,32.68,77735.1333,0.0,-0.60808,0.00015,30.7377]
[1777115584301,32.68,77735.2167,0.0,-0.60808,0.00015,30.73774]
[1777115589306,32.67,77735.1867,0.0,-0.60809,0.00015,30.73737]
[1777115594311,32.67,77735.2233,0.0,-0.6081,0.00015,30.73724]
[1777115599316,32.67,77735.02,0.0,-0.60814,0.00015,30.73625]
[1777115601620,32.67,77728.5533,0.0,-0.6091,0.00015,30.71261]
[1777115606655,32.66,77725.98,0.0,-0.60948,0.00015,30.70304]
[1777115613330,32.66,77725.86,0.0,-0.60952,0.00015,30.69941]
[1777115618739,32.66,77725.26,0.0,-0.60961,0.00015,30.69702]
[1777115623774,32.66,77725.8267,0.0,-0.60954,0.00015,30.69895]
[1777115628809,32.65,77725.0967,0.0,-0.60965,0.00015,30.69612]
[1777115633844,32.65,77729.4367,0.0,-0.60902,0.00015,30.71183]
[1777115639355,32.65,77730.2,0.0,-0.60892,0.00015,30.71442]
[1777115644921,32.65,77729.98,0.0,-0.60896,0.00015,30.71339]
[1777115649961,32.65,77735.4267,0.0,-0.60816,0.00015,30.73316]
[1777115654996,32.65,77735.13,0.0,-0.6082,0.00015,30.73215]
[1777115660031,32.65,77734.26,0.0,-0.60833,0.00015,30.72907]
[1777115665381,32.65,77729.5633,0.0,-0.60901,0.00015,30.71209]
[1777115671387,32.65,77729.1733,0.0,-0.60907,0.00015,30.70782]
[1777115675136,32.65,77723.92,0.0,-0.60985,0.00015,30.68852]
[1777115680171,32.65,77723.7933,0.0,-0.60987,0.00015,30.68793]
[1777115685206,32.65,77725.7433,0.0,-0.60959,0.00015,30.69494]
[1777115687263,32.65,77725.8,0.0,-0.60959,0.00015,30.69512]
[1777115687301,32.65,77725.8,0.0,-0.60959,0.00015,30.69512]
[1777115687402,32.65,77725.77,0.0,-0.60959,0.00015,30.69498]
[1777115688225,32.65,77725.77,0.0,-0.60959,0.00015,30.69498]
[1777115688228,32.65,77725.77,0.0,-0.60959,0.00015,30.69495]
[1777115693268,32.65,77726.2433,0.0,-0.60953,0.00015,30.69654]
[1777115693774,32.65,77726.2433,0.0,-0.60953,0.00015,30.69654]
[1777115700415,32.64,77725.6533,0.0,-0.60962,0.00015,30.69418]
[1777115706354,32.64,77729.4967,0.0,-0.60907,0.00015,30.70805]
[1777115711388,32.64,77730.8033,0.0,-0.60889,0.00015,30.71263]
[1777115717431,32.64,77729.99,0.0,-0.60901,0.00015,30.70963]
[1777115722441,32.64,77730.6733,0.0,-0.60891,0.00015,30.71212]
[1777115727446,32.64,77730.4767,0.0,-0.60894,0.00015,30.71139]
[1777115732451,32.64,77732.0633,0.0,-0.60871,0.00015,30.71417]
[1777115737456,32.64,77731.65,0.0,-0.60877,0.00015,30.71265]
[1777115742461,32.64,77736.0267,0.0,-0.60813,0.00015,30.72854]
[1777115747466,32.64,77736.3067,0.0,-0.60809,0.00015,30.7295]
[1777115753472,32.64,77735.3533,0.0,-0.60824,0.00015,30.72597]
[1777115758477,32.63,77734.94,0.0,-0.6083,0.00015,30.72443]
[1777115761578,32.63,77734.1433,0.0,-0.60842,0.00015,30.72151]
[1777115761626,32.63,77734.1433,0.0,-0.60842,0.00015,30.72151]
[1777115761834,32.63,77734.1433,0.0,-0.60842,0.00015,30.7215]
[1777115762563,32.63,77734.1433,0.0,-0.60842,0.00015,30.7215]
[1777115763482,32.63,77735.1533,0.0,-0.60827,0.00015,30.72516]
[1777115767915,32.63,77735.1,0.0,-0.60828,0.00015,30.72493]
[1777115773492,32.63,77735.9133,0.0,-0.60816,0.00015,30.72782]
[1777115779866,32.63,77735.9667,0.0,-0.60816,0.00015,30.72794]
[1777115784902,32.63,77734.4567,0.0,-0.60838,0.00015,30.72242]
[1777115789937,32.63,77735.66,0.0,-0.60821,0.00015,30.72674]
[1777115794514,32.63,77735.0133,0.0,-0.60831,0.00015,30.72137]
[1777115795515,32.63,77735.01,0.0,-0.60831,0.00015,30.72135]
[1777115800520,32.63,77734.83,0.0,-0.60834,0.00015,30.72066]
[1777115806048,32.63,77734.87,0.0,-0.60834,0.00015,30.72076]
[1777115811084,32.63,77734.3467,0.0,-0.60842,0.00015,30.71883]
[1777115816119,32.63,77733.6533,0.0,-0.60852,0.00015,30.71628]
[1777115821154,32.63,77733.28,0.0,-0.60858,0.00015,30.7149]
[1777115826546,32.63,77732.7567,0.0,-0.60865,0.00015,30.71298]
[1777115832552,32.63,77732.7933,0.0,-0.60865,0.00015,30.71309]
[1777115838273,32.63,77732.36,0.0,-0.60871,0.00015,30.7115]
[1777115843308,32.63,77735.67,0.0,-0.60823,0.00015,30.72351]
[1777115848343,32.63,77736.27,0.0,-0.60814,0.00015,30.72564]
[1777115855575,32.63,77736.5433,0.0,-0.60812,0.00015,30.72354]
[1777115861434,32.62,77736.41,0.0,-0.60815,0.00015,30.72283]
[1777115862108,32.62,77736.41,0.0,-0.60815,0.00015,30.72283]
[1777115862341,32.62,77736.41,0.0,-0.60815,0.00015,30.72283]
[1777115862441,32.62,77736.41,0.0,-0.60815,0.00015,30.72281]
[1777115863094,32.62,77736.41,0.0,-0.60815,0.00015,30.72281]
[1777115863302,32.62,77736.41,0.0,-0.60815,0.00015,30.72278]
[1777115868459,32.62,77736.6267,0.0,-0.60812,0.00015,30.72344]
[1777115874526,32.62,77736.58,0.0,-0.60814,0.00015,30.72308]
[1777115882334,32.62,77736.02,0.0,-0.60822,0.00015,30.72102]
[1777115888608,32.61,77737.2867,0.0,-0.60805,0.00015,30.72525]
[1777115894614,32.61,77735.47,0.0,-0.60833,0.00015,30.7185]
[1777115899619,32.61,77736.55,0.0,-0.60817,0.00015,30.72229]
[1777115908764,32.61,77736.97,0.0,-0.60812,0.00015,30.72356]
[1777115914634,32.6,77738.2533,0.0,-0.60795,0.00015,30.72505]
[1777115920640,32.6,77738.8,0.0,-0.60788,0.00015,30.72685]
[1777115925883,32.6,77739.18,0.0,-0.60783,0.00015,30.72808]
[1777115931651,32.6,77739.38,0.0,-0.60781,0.00015,30.72862]
[1777115936962,32.6,77739.4567,0.0,-0.60781,0.00015,30.72872]
[1777115941996,32.59,77739.3767,0.0,-0.60783,0.00015,30.72828]
[1777115947667,32.59,77738.74,0.0,-0.60793,0.00015,30.72582]
[1777115952672,32.59,77738.5033,0.0,-0.60797,0.00015,30.72483]
[1777115958113,32.59,77738.3167,0.0,-0.608,0.00015,30.72399]
[1777115963149,32.59,77738.63,0.0,-0.60796,0.00015,30.72499]
[1777115966173,32.59,77733.5833,0.0,-0.60871,0.00015,30.70654]
[1777115972212,32.58,77731.6133,0.0,-0.60902,0.00015,30.69617]
[1777115977247,32.58,77730.3933,0.0,-0.60921,0.00015,30.69158]
[1777115982701,32.57,77726.86,0.0,-0.60976,0.00015,30.67786]
[1777115987706,32.57,77726.6367,0.0,-0.6098,0.00015,30.67696]
[1777115990346,32.57,77726.6233,0.0,-0.6098,0.00015,30.6769]
[1777115990441,32.57,77726.6233,0.0,-0.6098,0.00015,30.67691]
[1777115993359,32.57,77719.2267,0.0,-0.61089,0.00015,30.64957]
[1777115998394,32.57,77721.4733,0.0,-0.61056,0.00015,30.65787]
[1777116000769,32.57,77721.6733,0.0,-0.61053,0.00015,30.6586]
[1777116001415,32.57,77721.6733,0.0,-0.61053,0.00015,30.65859]
[1777116006727,32.57,77723.78,0.0,-0.61022,0.00015,30.66632]
[1777116009583,32.57,77723.8933,0.0,-0.61021,0.00015,30.66672]
[1777116009674,32.57,77723.8933,0.0,-0.61021,0.00015,30.66671]
[1777116014736,32.57,77720.9767,0.0,-0.61064,0.00015,30.6559]
[1777116019741,32.57,77721.6067,0.0,-0.61055,0.00015,30.65821]
[1777116024188,32.57,77721.5833,0.0,-0.61055,0.00015,30.65811]
[1777116024248,32.57,77721.5833,0.0,-0.61055,0.00015,30.65811]
[1777116024471,32.57,77721.5833,0.0,-0.61055,0.00015,30.6581]
[1777116025159,32.57,77721.5833,0.0,-0.61055,0.00015,30.6581]
[1777116025580,32.57,77721.5833,0.0,-0.61055,0.00015,30.65809]
[1777116025982,32.57,77721.5833,0.0,-0.61055,0.00015,30.65809]
[1777116026084,32.57,77721.5833,0.0,-0.61055,0.00015,30.65809]
[1777116031629,32.57,77722.2533,0.0,-0.61046,0.00015,30.65753]
[1777116034303,32.57,77722.32,0.0,-0.61046,0.00015,30.65777]
[1777116039685,32.57,77722.6767,0.0,-0.6104,0.00015,30.65904]
[1777116040101,32.57,77722.6767,0.0,-0.6104,0.00015,30.65904]
[1777116043713,32.57,77717.8033,0.0,-0.61112,0.00015,30.64098]
[1777116044888,32.57,77717.2033,0.0,-0.61121,0.00015,30.63876]
[1777116044905,32.57,77717.2033,0.0,-0.61121,0.00015,30.63876]
[1777116045281,32.57,77717.2033,0.0,-0.61121,0.00015,30.63876]
[1777116047741,32.57,77707.2933,0.0,-0.61267,0.00015,30.60175]
[1777116050257,32.57,77707.2033,0.0,-0.61268,0.00015,30.60147]
[1777116055777,32.57,77706.49,0.0,-0.61278,0.00015,30.59894]
[1777116060782,32.57,77703.6067,0.0,-0.61319,0.00015,30.58822]
[1777116065787,32.57,77704.8233,0.0,-0.61301,0.00015,30.59296]
[1777116070792,32.58,77704.75,0.0,-0.61301,0.00015,30.59283]
[1777116075797,32.58,77706.5967,0.0,-0.61274,0.00015,30.59991]
[1777116078052,32.58,77705.1967,0.0,-0.61294,0.00015,30.5947]
[1777116078680,32.58,77705.1967,0.0,-0.61294,0.00015,30.5947]
[1777116078717,32.58,77705.1967,0.0,-0.61294,0.00015,30.5947]
[1777116078783,32.58,77705.1967,0.0,-0.61294,0.00015,30.59473]
[1777116081803,32.58,77694.8833,0.0,-0.61445,0.00015,30.55578]
[1777116085593,32.58,77694.55,0.0,-0.61449,0.00015,30.55467]
[1777116089811,32.58,77682.6633,0.0,-0.61622,0.00015,30.5094]
[1777116091103,32.59,77680.2,0.0,-0.61658,0.00015,30.49998]
[1777116091759,32.59,77680.2,0.0,-0.61658,0.00015,30.49998]
[1777116093815,32.59,77668.8633,0.0,-0.61824,0.00015,30.45317]
[1777116097993,32.59,77671.1733,0.0,-0.61789,0.00015,30.46262]
[1777116103140,32.6,77674.3133,0.0,-0.6174,0.00015,30.47545]
[1777116108175,32.61,77670.47,0.0,-0.61794,0.00015,30.461]
[1777116113210,32.61,77666.6,0.0,-0.61848,0.00015,30.44645]
[1777116113994,32.61,77666.6,0.0,-0.61848,0.00015,30.44645]
[1777116114216,32.61,77666.6,0.0,-0.61848,0.00015,30.44657]
[1777116117238,32.62,77661.6167,0.0,-0.61919,0.00015,30.42739]
[1777116122273,32.62,77658.1167,0.0,-0.61968,0.00015,30.41426]
[1777116127309,32.63,77657.9733,0.0,-0.61967,0.00015,30.41436]
[1777116132829,32.64,77656.7,0.0,-0.61983,0.00015,30.40987]
[1777116132854,32.64,77658.9367,0.0,-0.6195,0.00015,30.41883]
[1777116135570,32.64,77659.69,0.0,-0.61938,0.00015,30.42205]
[1777116140399,32.65,77665.6333,0.0,-0.61848,0.00015,30.44607]
[1777116143421,32.65,77670.5533,0.0,-0.61775,0.00015,30.46556]
[1777116148456,32.66,77669.2067,0.0,-0.61793,0.00015,30.46082]
[1777116151478,32.66,77663.9433,0.0,-0.6187,0.00015,30.43757]
[1777116156518,32.67,77665.7467,0.0,-0.61841,0.00015,30.44517]
[1777116161553,32.67,77664.0233,0.0,-0.61864,0.00015,30.43897]
[1777116166889,32.68,77665.0367,0.0,-0.61847,0.00015,30.44348]
[1777116169183,32.68,77664.94,0.0,-0.61847,0.00015,30.44332]
[1777116169609,32.68,77664.94,0.0,-0.61847,0.00015,30.44343]
[1777116174644,32.69,77663.6767,0.0,-0.61863,0.00015,30.43903]
[1777116179904,32.69,77662.7533,0.0,-0.61874,0.00015,30.43596]
[1777116185721,32.7,77662.77,0.0,-0.61871,0.00015,30.43668]
[1777116190916,32.7,77660.3567,0.0,-0.61904,0.00015,30.42778]
[1777116196800,32.71,77659.03,0.0,-0.61921,0.00015,30.42327]
[1777116201835,32.72,77656.2867,0.0,-0.61958,0.00015,30.41307]
[1777116206870,32.72,77654.4833,0.0,-0.61982,0.00015,30.40659]
[1777116211905,32.73,77651.9967,0.0,-0.62017,0.00015,30.39431]
[1777116216942,32.74,77650.9067,0.0,-0.62031,0.00015,30.39057]
[1777116219626,32.74,77650.75,0.0,-0.62032,0.00015,30.39018]
[1777116219639,32.74,77650.75,0.0,-0.62032,0.00015,30.39018]
[1777116219696,32.74,77650.75,0.0,-0.62032,0.00015,30.3903]
[1777116220946,32.74,77644.42,0.0,-0.62123,0.00015,30.36533]
[1777116221947,32.74,77639.1667,0.0,-0.622,0.00015,30.34441]
[1777116224950,32.74,77634.0467,0.0,-0.62273,0.00015,30.32402]
[1777116226978,32.74,77634.44,0.0,-0.62267,0.00015,30.3257]
[1777116232958,32.75,77624.0967,0.0,-0.62416,0.00015,30.28428]
[1777116237965,32.75,77626.99,0.0,-0.62373,0.00015,30.29634]
[1777116242970,32.75,77628.2267,0.0,-0.62354,0.00015,30.30166]
[1777116247975,32.76,77631.7467,0.0,-0.62301,0.00015,30.31614]
[1777116249977,32.76,77636.5933,0.0,-0.62231,0.00015,30.33568]
[1777116254982,32.76,77637.1833,0.0,-0.62221,0.00015,30.33823]
[1777116259988,32.76,77637.6233,0.0,-0.62214,0.00015,30.34018]
[1777116261066,32.76,77637.6233,0.0,-0.62214,0.00015,30.34018]
[1777116261990,32.76,77637.6933,0.0,-0.62213,0.00015,30.34053]
[1777116263759,32.76,77637.6933,0.0,-0.62213,0.00015,30.34057]
[1777116265998,32.77,77645.49,0.0,-0.62098,0.00015,30.37191]
[1777116271003,32.77,77646.77,0.0,-0.62078,0.00015,30.37455]
[1777116272388,32.77,77646.77,0.0,-0.62078,0.00015,30.37467]
[1777116272391,32.77,77646.77,0.0,-0.62078,0.00015,30.37467]
[1777116272513,32.77,77646.77,0.0,-0.62077,0.00015,30.37479]
[1777116275347,32.78,77657.06,0.0,-0.61926,0.00015,30.41568]
[1777116276154,32.78,77657.06,0.0,-0.61926,0.00015,30.41568]
[1777116276354,32.78,77657.06,0.0,-0.61926,0.00015,30.41578]
[1777116281389,32.78,77659.6667,0.0,-0.61886,0.00015,30.42649]
[1777116287020,32.79,77659.59,0.0,-0.61885,0.00015,30.42669]
[1777116292465,32.8,77657.7867,0.0,-0.61909,0.00015,30.42025]
[1777116298036,32.8,77657.2033,0.0,-0.61915,0.00015,30.41848]
[1777116304042,32.81,77656.0167,0.0,-0.6193,0.00015,30.41446]
[1777116309047,32.81,77656.0233,0.0,-0.61927,0.00015,30.41501]
[1777116314620,32.82,77655.51,0.0,-0.61932,0.00015,30.41362]
[1777116320058,32.82,77654.9933,0.0,-0.61938,0.00015,30.41212]
[1777116321022,32.82,77654.9933,0.0,-0.61938,0.00015,30.41212]
[1777116321208,32.82,77654.9933,0.0,-0.61938,0.00015,30.41212]
[1777116322004,32.82,77654.9933,0.0,-0.61938,0.00015,30.41212]
[1777116322060,32.83,77654.9667,0.0,-0.61937,0.00015,30.41222]
[1777116323866,32.83,77654.9667,0.0,-0.61937,0.00015,30.41233]
[1777116323967,32.83,77654.9667,0.0,-0.61936,0.00015,30.41243]
[1777116327527,32.83,77654.8967,0.0,-0.61936,0.00015,30.41246]
[1777116333753,32.84,77653.3067,0.0,-0.61957,0.00015,30.40395]
[1777116340078,32.85,77653.11,0.0,-0.61958,0.00015,30.40381]
[1777116345839,32.85,77652.2733,0.0,-0.61967,0.00015,30.40116]
[1777116350874,32.86,77652.8,0.0,-0.61957,0.00015,30.40375]
[1777116355909,32.86,77652.1067,0.0,-0.61965,0.00015,30.40154]
[1777116359008,32.87,77650.3667,0.0,-0.6199,0.00015,30.39489]
[1777116362435,32.87,77649.3267,0.0,-0.62003,0.00015,30.39117]
[1777116367996,32.88,77652.52,0.0,-0.61955,0.00015,30.40428]
[1777116373031,32.88,77652.9167,0.0,-0.61947,0.00015,30.40633]
[1777116378066,32.89,77651.5667,0.0,-0.61964,0.00015,30.40154]
[1777116382809,32.89,77652.69,0.0,-0.61946,0.00015,30.40633]
[1777116382859,32.89,77652.69,0.0,-0.61946,0.00015,30.40633]
[1777116383101,32.89,77652.69,0.0,-0.61946,0.00015,30.40643]
[1777116383760,32.89,77652.69,0.0,-0.61946,0.00015,30.40643]
[1777116383780,32.89,77652.69,0.0,-0.61946,0.00015,30.40653]
[1777116388460,32.9,77652.4233,0.0,-0.61948,0.00015,30.40587]
[1777116394132,32.9,77652.8533,0.0,-0.6194,0.00015,30.40511]
[1777116402140,32.91,77652.3867,0.0,-0.61944,0.00015,30.40404]
[1777116407145,32.92,77651.33,0.0,-0.61958,0.00014,30.40037]
[1777116407760,32.92,77651.33,0.0,-0.61958,0.00014,30.40037]
[1777116413151,32.92,77648.2967,0.0,-0.61999,0.00014,30.38899]
[1777116417120,32.92,77648.2167,0.0,-0.62,0.00014,30.38884]
[1777116422160,32.93,77646.3667,0.0,-0.62024,0.00014,30.38217]
[1777116427165,32.93,77647.38,0.0,-0.62008,0.00014,30.38659]
[1777116432169,32.94,77648.4267,0.0,-0.61991,0.00014,30.39116]
[1777116437479,32.94,77648.98,0.0,-0.6198,0.00014,30.39391]
[1777116443180,32.95,77649.0367,0.0,-0.61978,0.00014,30.39461]
[1777116443839,32.95,77649.0367,0.0,-0.61978,0.00014,30.39461]
[1777116443874,32.95,77649.0367,0.0,-0.61978,0.00014,30.39461]
[1777116444129,32.95,77649.0367,0.0,-0.61977,0.00014,30.39471]
[1777116444828,32.95,77649.0367,0.0,-0.61977,0.00014,30.39471]
[1777116444866,32.95,77649.0367,0.0,-0.61977,0.00014,30.3948]
[1777116449401,32.96,77649.7433,0.0,-0.61965,0.00014,30.39794]
[1777116454599,32.96,77647.0433,0.0,-0.62004,0.00014,30.38471]
[1777116455493,32.96,77647.0433,0.0,-0.62004,0.00014,30.38471]
[1777116460870,32.96,77647.5867,0.0,-0.61995,0.00014,30.38706]
[1777116466203,32.96,77650.6033,0.0,-0.6195,0.00014,30.39907]
[1777116471208,32.97,77650.74,0.0,-0.61947,0.00014,30.39994]
[1777116474275,32.97,77650.5933,0.0,-0.61948,0.00014,30.39963]
[1777116474344,32.97,77650.5933,0.0,-0.61948,0.00014,30.39963]
[1777116474550,32.97,77650.5933,0.0,-0.61948,0.00014,30.39972]
[1777116475261,32.97,77650.5933,0.0,-0.61948,0.00014,30.39972]
[1777116475794,32.97,77650.5933,0.0,-0.61947,0.00014,30.39981]
[1777116481790,32.98,77650.7533,0.0,-0.61943,0.00014,30.40096]
[1777116482745,32.98,77650.7533,0.0,-0.61943,0.00014,30.40096]
[1777116488227,32.98,77650.9633,0.0,-0.61938,0.00014,30.40229]
[1777116492132,32.98,77650.97,0.0,-0.61937,0.00014,30.4024]
[1777116492167,32.98,77650.97,0.0,-0.61937,0.00014,30.4024]
[1777116492185,32.99,77650.97,0.0,-0.61936,0.00014,30.40265]
[1777116493086,32.99,77650.97,0.0,-0.61936,0.00014,30.40265]
[1777116493188,32.99,77650.97,0.0,-0.61936,0.00014,30.40273]
[1777116499160,32.99,77650.9533,0.0,-0.61935,0.00014,30.40284]
[1777116499175,32.99,77650.9533,0.0,-0.61935,0.00014,30.40284]
[1777116499211,32.99,77650.9533,0.0,-0.61935,0.00014,30.40284]
[1777116500137,32.99,77650.9533,0.0,-0.61934,0.00014,30.40317]
[1777116505259,33.0,77651.3267,0.0,-0.61927,0.00014,30.40511]
[1777116506170,33.0,77651.3267,0.0,-0.61927,0.00014,30.40511]
[1777116506222,33.0,77651.3267,0.0,-0.61926,0.00014,30.40519]
[1777116506288,33.0,77651.3267,0.0,-0.61926,0.00014,30.40519]
[1777116507144,33.0,77651.3267,0.0,-0.61926,0.00014,30.40519]
[1777116507232,33.0,77651.3267,0.0,-0.61926,0.00014,30.40527]
[1777116513011,33.0,77653.95,0.0,-0.61887,0.00014,30.4129]
[1777116513383,33.0,77653.95,0.0,-0.61887,0.00014,30.4129]
[1777116519258,33.01,77654.2967,0.0,-0.61881,0.00014,30.41468]
[1777116525264,33.01,77654.4067,0.0,-0.61877,0.00014,30.41554]
[1777116531137,33.02,77656.4567,0.0,-0.61846,0.00014,30.4239]
[1777116536172,33.02,77656.54,0.0,-0.61843,0.00014,30.42454]
[1777116540604,33.02,77655.9367,0.0,-0.61851,0.00014,30.42246]
[1777116541207,33.02,77655.9367,0.0,-0.61851,0.00014,30.42253]
[1777116546241,33.03,77658.3833,0.0,-0.61814,0.00014,30.43229]
[1777116548876,33.03,77657.62,0.0,-0.61825,0.00014,30.42946]
[1777116548999,33.03,77657.62,0.0,-0.61825,0.00014,30.42946]
[1777116549026,33.03,77657.62,0.0,-0.61824,0.00014,30.42952]
[1777116549807,33.03,77657.62,0.0,-0.61824,0.00014,30.42952]
[1777116550272,33.03,77657.62,0.0,-0.61824,0.00014,30.42958]
[1777116555024,33.03,77656.8967,0.0,-0.61834,0.00014,30.42697]
[1777116555872,33.03,77656.8967,0.0,-0.61833,0.00014,30.42709]
[1777116555928,33.03,77656.8967,0.0,-0.61833,0.00014,30.42709]
[1777116556125,33.03,77656.8967,0.0,-0.61833,0.00014,30.42715]
[1777116556862,33.03,77656.8967,0.0,-0.61833,0.00014,30.42715]
[1777116557212,33.04,77656.8967,0.0,-0.61833,0.00014,30.42722]
[1777116561120,33.04,77659.5067,0.0,-0.61794,0.00014,30.43747]
[1777116566305,33.04,77659.3833,0.0,-0.61795,0.00014,30.43731]
[1777116572311,33.04,77659.3867,0.0,-0.61795,0.00014,30.43462]
[1777116576376,33.05,77659.2667,0.0,-0.61796,0.00014,30.43432]
[1777116576620,33.05,77659.2667,0.0,-0.61795,0.00014,30.43443]
[1777116577330,33.05,77659.2667,0.0,-0.61795,0.00014,30.43443]
[1777116578319,33.05,77659.2033,0.0,-0.61796,0.00014,30.43423]
[1777116580549,33.05,77658.85,0.0,-0.61801,0.00014,30.43298]
[1777116580570,33.05,77658.85,0.0,-0.61801,0.00014,30.43298]
[1777116582447,33.05,77658.8667,0.0,-0.618,0.00014,30.43315]
[1777116583324,33.05,77651.5733,0.0,-0.61905,0.00014,30.40499]
[1777116588329,33.05,77649.52,0.0,-0.61933,0.00014,30.39739]
[1777116593334,33.06,77651.0367,0.0,-0.6191,0.00014,30.40365]
[1777116598339,33.06,77651.0433,0.0,-0.61908,0.00014,30.40403]
[1777116603643,33.07,77651.48,0.0,-0.619,0.00014,30.40614]
[1777116609685,33.07,77653.87,0.0,-0.61864,0.00014,30.41577]
[1777116614720,33.07,77654.6267,0.0,-0.61852,0.00014,30.419]
[1777116619755,33.08,77656.37,0.0,-0.61826,0.00014,30.42602]
[1777116624790,33.08,77656.28,0.0,-0.61826,0.00014,30.42594]
[1777116629825,33.08,77658.0833,0.0,-0.61799,0.00014,30.43316]
[1777116634860,33.09,77657.4167,0.0,-0.61808,0.00014,30.42783]
[1777116639895,33.09,77657.1567,0.0,-0.61811,0.00014,30.42708]
[1777116644930,33.09,77656.86,0.0,-0.61814,0.00014,30.4262]
[1777116650972,33.09,77656.7533,0.0,-0.61814,0.00014,30.42609]
[1777116656009,33.1,77657.2633,0.0,-0.61806,0.00014,30.42831]
[1777116661402,33.1,77656.5267,0.0,-0.61816,0.00014,30.42572]
[1777116665292,33.1,77656.52,0.0,-0.61815,0.00014,30.42584]
[1777116665351,33.1,77656.52,0.0,-0.61815,0.00014,30.42584]
[1777116665406,33.1,77656.6667,0.0,-0.61813,0.00014,30.42646]
[1777116666262,33.1,77656.6667,0.0,-0.61813,0.00014,30.42646]
[1777116666301,33.1,77656.6667,0.0,-0.61813,0.00014,30.42651]
[1777116669449,33.1,77655.91,0.0,-0.61823,0.00014,30.42374]
[1777116670286,33.1,77655.91,0.0,-0.61823,0.00014,30.42379]
[1777116676417,33.11,77655.6667,0.0,-0.61825,0.00014,30.42316]
[1777116679614,33.11,77655.96,0.0,-0.6182,0.00014,30.42444]
[1777116682146,33.11,77655.6,0.0,-0.61825,0.00014,30.42315]
[1777116682192,33.11,77655.6,0.0,-0.61825,0.00014,30.42315]
[1777116682423,33.11,77655.64,0.0,-0.61824,0.00014,30.42336]
[1777116683721,33.11,77655.64,0.0,-0.61824,0.00014,30.42341]
[1777116683817,33.11,77655.64,0.0,-0.61824,0.00014,30.42346]
[1777116686184,33.11,77655.61,0.0,-0.61824,0.00014,30.42339]
[1777116686220,33.11,77655.61,0.0,-0.61824,0.00014,30.42344]
[1777116688069,33.11,77655.9433,0.0,-0.61819,0.00014,30.42478]
[1777116693269,33.12,77654.9567,0.0,-0.61833,0.00014,30.41826]
[1777116701325,33.12,77654.9,0.0,-0.61832,0.00014,30.41845]
[1777116706447,33.12,77654.4867,0.0,-0.61837,0.00014,30.41711]
[1777116709246,33.13,77654.4867,0.0,-0.61836,0.00014,30.41721]
[1777116709298,33.13,77654.4867,0.0,-0.61836,0.00014,30.41721]
[1777116709450,33.13,77654.87,0.0,-0.61831,0.00014,30.41874]
[1777116710227,33.13,77654.87,0.0,-0.61831,0.00014,30.41874]
[1777116710328,33.13,77654.87,0.0,-0.6183,0.00014,30.41879]
[1777116715424,33.13,77654.4933,0.0,-0.61835,0.00014,30.41759]
[1777116715488,33.13,77654.4933,0.0,-0.61835,0.00014,30.41759]
[1777116722463,33.13,77654.4933,0.0,-0.61833,0.00014,30.41794]
[1777116723326,33.13,77654.4933,0.0,-0.61833,0.00014,30.41794]
[1777116723380,33.13,77654.4933,0.0,-0.61833,0.00014,30.41794]
[1777116723401,33.13,77654.4933,0.0,-0.61833,0.00014,30.41799]
[1777116724309,33.13,77654.4933,0.0,-0.61833,0.00014,30.41799]
[1777116724411,33.13,77654.4933,0.0,-0.61833,0.00014,30.41804]
[1777116729470,33.14,77651.38,0.0,-0.61877,0.00014,30.40628]
[1777116730726,33.14,77651.5633,0.0,-0.61874,0.00014,30.40705]
[1777116736480,33.14,77651.7133,0.0,-0.6187,0.00014,30.40796]
[1777116741485,33.14,77648.71,0.0,-0.61912,0.00014,30.39661]
[1777116742914,33.14,77647.0267,0.0,-0.61936,0.00014,30.39014]
[1777116743929,33.15,77647.0267,0.0,-0.61936,0.00014,30.39021]
[1777116749493,33.15,77646.1467,0.0,-0.61947,0.00014,30.38717]
[1777116750021,33.15,77646.1467,0.0,-0.61947,0.00014,30.38717]
[1777116756181,33.15,77646.09,0.0,-0.61948,0.00014,30.38418]
[1777116761505,33.16,77646.7433,0.0,-0.61937,0.00014,30.38705]
[1777116768512,33.16,77647.3533,0.0,-0.61927,0.00014,30.38973]
[1777116774518,33.16,77650.2033,0.0,-0.61885,0.00014,30.40101]
[1777116777295,33.16,77650.2033,0.0,-0.61885,0.00014,30.40101]
[1777116777341,33.16,77650.2033,0.0,-0.61885,0.00014,30.40101]
[1777116777423,33.16,77650.2033,0.0,-0.61885,0.00014,30.40112]
[1777116778261,33.16,77650.2033,0.0,-0.61885,0.00014,30.40112]
[1777116778366,33.16,77650.2033,0.0,-0.61885,0.00014,30.40116]
[1777116783538,33.16,77650.16,0.0,-0.61884,0.00014,30.40117]
[1777116788938,33.17,77649.9467,0.0,-0.61887,0.00014,30.40057]
[1777116793973,33.17,77650.9733,0.0,-0.61871,0.00014,30.4047]
[1777116799008,33.17,77651.0233,0.0,-0.6187,0.00014,30.40507]
[1777116804046,33.17,77650.8933,0.0,-0.61871,0.00014,30.40473]
[1777116809081,33.17,77650.0067,0.0,-0.61883,0.00014,30.40148]
[1777116814557,33.18,77648.76,0.0,-0.61901,0.00014,30.39382]
[1777116820159,33.18,77649.42,0.0,-0.61891,0.00014,30.3966]
[1777116825193,33.18,77649.0967,0.0,-0.61895,0.00014,30.39553]
[1777116830575,33.18,77649.4633,0.0,-0.61889,0.00014,30.39713]
[1777116835580,33.18,77649.44,0.0,-0.61888,0.00014,30.39721]
[1777116839398,33.19,77649.4467,0.0,-0.61888,0.00014,30.39734]
[1777116845333,33.19,77645.6833,0.0,-0.61941,0.00014,30.38305]
[1777116850369,33.19,77645.81,0.0,-0.61938,0.00014,30.38376]
[1777116855600,33.19,77645.97,0.0,-0.61935,0.00014,30.38459]
[1777116861446,33.2,77644.34,0.0,-0.61957,0.00014,30.37853]
[1777116866481,33.2,77644.26,0.0,-0.61958,0.00014,30.37845]
[1777116871516,33.2,77644.3867,0.0,-0.61956,0.00014,30.37614]
[1777116873358,33.2,77644.7767,0.0,-0.6195,0.00014,30.37769]
[1777116873364,33.2,77644.7767,0.0,-0.6195,0.00014,30.37769]
[1777116873530,33.2,77644.7767,0.0,-0.6195,0.00014,30.37774]
[1777116876551,33.2,77638.84,0.0,-0.62035,0.00014,30.35469]
[1777116881586,33.2,77637.05,0.0,-0.62062,0.00014,30.34749]
[1777116886621,33.2,77636.8967,0.0,-0.62065,0.00014,30.34668]
[1777116887923,33.2,77636.88,0.0,-0.62065,0.00014,30.34657]
[1777116887981,33.2,77636.88,0.0,-0.62065,0.00014,30.34652]
[1777116889634,33.2,77642.1633,0.0,-0.61989,0.00014,30.3672]
[1777116891194,33.2,77645.1867,0.0,-0.61945,0.00014,30.37901]
[1777116896641,33.2,77644.98,0.0,-0.61947,0.00014,30.37857]
[1777116901646,33.21,77645.12,0.0,-0.61944,0.00014,30.37941]
[1777116906651,33.21,77644.7133,0.0,-0.6195,0.00014,30.37781]
[1777116910232,33.21,77644.2367,0.0,-0.61956,0.00014,30.37595]
[1777116910236,33.21,77644.2367,0.0,-0.61956,0.00014,30.37595]
[1777116910338,33.21,77644.2367,0.0,-0.61957,0.00014,30.37594]
[1777116915660,33.2,77640.9567,0.0,-0.62004,0.00014,30.36314]
[1777116916661,33.2,77633.03,0.0,-0.62118,0.00014,30.3321]
[1777116921666,33.2,77632.59,0.0,-0.62125,0.00014,30.33018]
[1777116927672,33.2,77633.22,0.0,-0.62117,0.00014,30.33243]
[1777116933678,33.2,77632.94,0.0,-0.62123,0.00014,30.32807]
[1777116938685,33.2,77633.2867,0.0,-0.62118,0.00014,30.32947]
[1777116944021,33.2,77633.8433,0.0,-0.6211,0.00014,30.33175]
[1777116949056,33.2,77634.4367,0.0,-0.62101,0.00014,30.33415]
[1777116954091,33.2,77634.57,0.0,-0.621,0.00014,30.33447]
[1777116959127,33.2,77632.64,0.0,-0.62128,0.00014,30.32672]
[1777116964711,33.19,77632.3767,0.0,-0.62133,0.00014,30.32551]
[1777116970202,33.19,77632.8667,0.0,-0.62127,0.00014,30.32714]
[1777116973225,33.19,77627.0967,0.0,-0.62211,0.00014,30.30411]
[1777116978259,33.18,77626.9567,0.0,-0.62215,0.00014,30.30307]
[1777116983294,33.18,77623.1833,0.0,-0.62271,0.00014,30.28769]
[1777116988329,33.17,77622.7,0.0,-0.62279,0.00014,30.28534]
[1777116993363,33.17,77621.5033,0.0,-0.62299,0.00014,30.27714]
[1777116998399,33.17,77622.06,0.0,-0.62293,0.00014,30.27895]
[1777117003434,33.16,77624.32,0.0,-0.62262,0.00014,30.2875]
[1777117007462,33.16,77629.6933,0.0,-0.62187,0.00014,30.3084]
[1777117012497,33.15,77630.5767,0.0,-0.62176,0.00014,30.31125]
[1777117017764,33.15,77630.2533,0.0,-0.62183,0.00014,30.3094]
[1777117022769,33.14,77629.7867,0.0,-0.62192,0.00014,30.30698]
[1777117028611,33.13,77629.8967,0.0,-0.62194,0.00014,30.30675]
[1777117033646,33.13,77630.13,0.0,-0.62192,0.00014,30.30732]
[1777117038681,33.13,77631.3,0.0,-0.62176,0.00014,30.31173]
[1777117043790,33.12,77631.1533,0.0,-0.62179,0.00014,30.31093]
[1777117049759,33.12,77632.3467,0.0,-0.62163,0.00014,30.31537]
[1777117054797,33.12,77632.9433,0.0,-0.62156,0.00014,30.31447]
[1777117059808,33.12,77632.9167,0.0,-0.62158,0.00014,30.31401]
[1777117060809,33.11,77627.3533,0.0,-0.62238,0.00014,30.29192]
[1777117065814,33.11,77626.2933,0.0,-0.62255,0.00014,30.2873]
[1777117070819,33.11,77626.9667,0.0,-0.62247,0.00014,30.28957]
[1777117075824,33.1,77626.64,0.0,-0.62253,0.00014,30.28793]
[1777117080829,33.1,77628.31,0.0,-0.6223,0.00014,30.29441]
[1777117087835,33.1,77628.5833,0.0,-0.62227,0.00014,30.29527]
[1777117092840,33.1,77628.38,0.0,-0.62231,0.00014,30.2942]
[1777117097845,33.09,77627.29,0.0,-0.62248,0.00014,30.2896]
[1777117102850,33.09,77627.0233,0.0,-0.62252,0.00014,30.28827]
[1777117108169,33.09,77629.3833,0.0,-0.6222,0.00014,30.29731]
[1777117113203,33.09,77628.9933,0.0,-0.62228,0.00014,30.29246]
[1777117118239,33.08,77630.6367,0.0,-0.62205,0.00014,30.2988]
[1777117119246,33.08,77636.83,0.0,-0.62115,0.00014,30.3233]
[1777117120869,33.08,77641.9533,0.0,-0.62041,0.00014,30.34346]
[1777117126876,33.09,77643.4233,0.0,-0.62019,0.00014,30.34944]
[1777117132336,33.08,77644.31,0.0,-0.62007,0.00014,30.35263]
[1777117137372,33.08,77644.34,0.0,-0.62008,0.00014,30.35242]
[1777117140890,33.08,77644.14,0.0,-0.62012,0.00014,30.35151]
[1777117141246,33.08,77644.0733,0.0,-0.62013,0.00014,30.35119]
[1777117141862,33.08,77644.0733,0.0,-0.62013,0.00014,30.35119]
[1777117143424,33.08,77644.1233,0.0,-0.62013,0.00014,30.35126]
[1777117143471,33.08,77644.1233,0.0,-0.62013,0.00014,30.3512]
[1777117146117,33.07,77644.6033,0.0,-0.62007,0.00014,30.35294]
[1777117148443,33.07,77647.8933,0.0,-0.6196,0.00014,30.36564]
[1777117151470,33.07,77652.9733,0.0,-0.61887,0.00014,30.38512]
[1777117156505,33.07,77653.7767,0.0,-0.61876,0.00014,30.38809]
[1777117161540,33.07,77655.25,0.0,-0.61856,0.00014,30.39364]
[1777117162961,33.07,77655.25,0.0,-0.61856,0.00014,30.39364]
[1777117163039,33.07,77655.25,0.0,-0.61856,0.00014,30.39364]
[1777117163960,33.07,77655.09,0.0,-0.61858,0.00014,30.393]
[1777117169476,33.07,77654.73,0.0,-0.61862,0.00014,30.39181]
[1777117174947,33.07,77654.6367,0.0,-0.61864,0.00014,30.38865]
[1777117180673,33.07,77655.13,0.0,-0.61856,0.00014,30.39085]
[1777117184701,33.08,77649.25,0.0,-0.6194,0.00014,30.3681]
[1777117189736,33.08,77644.4,0.0,-0.6201,0.00014,30.34925]
[1777117191817,33.08,77643.53,0.0,-0.62023,0.00014,30.34587]
[1777117193966,33.08,77643.8667,0.0,-0.62018,0.00014,30.34724]
[1777117195657,33.08,77643.8667,0.0,-0.62018,0.00014,30.34725]
[1777117195778,33.08,77643.8667,0.0,-0.62017,0.00014,30.34727]
[1777117200813,33.08,77642.4733,0.0,-0.62037,0.00014,30.34192]
[1777117205849,33.08,77642.0833,0.0,-0.62042,0.00014,30.34047]
[1777117208870,33.08,77637.0667,0.0,-0.62115,0.00014,30.3208]
[1777117213986,33.08,77637.62,0.0,-0.62106,0.00014,30.32305]
[1777117219992,33.08,77637.8733,0.0,-0.62102,0.00014,30.32412]
[1777117225989,33.08,77638.9267,0.0,-0.62087,0.00014,30.32833]
[1777117231025,33.08,77637.9533,0.0,-0.62102,0.00014,30.32154]
[1777117236037,33.08,77638.7133,0.0,-0.62091,0.00014,30.32459]
[1777117242043,33.08,77639.1633,0.0,-0.62084,0.00014,30.32641]
[1777117248050,33.08,77638.8067,0.0,-0.62089,0.00014,30.32507]
[1777117253055,33.08,77639.1933,0.0,-0.62083,0.00014,30.32664]
[1777117258060,33.09,77639.98,0.0,-0.62072,0.00014,30.32977]
[1777117263065,33.09,77639.8967,0.0,-0.62073,0.00014,30.32948]
[1777117268070,33.09,77639.87,0.0,-0.62073,0.00014,30.32941]
[1777117273075,33.09,77639.56,0.0,-0.62077,0.00014,30.32823]
[1777117276345,33.09,77645.01,0.0,-0.61997,0.00014,30.34987]
[1777117277383,33.09,77645.01,0.0,-0.61997,0.00014,30.34987]
[1777117277386,33.09,77645.01,0.0,-0.61997,0.00014,30.34987]
[1777117277485,33.09,77645.01,0.0,-0.61997,0.00014,30.34994]
[1777117281381,33.09,77651.1767,0.0,-0.61907,0.00014,30.37418]
[1777117283223,33.09,77652.57,0.0,-0.61887,0.00014,30.37963]
[1777117289091,33.1,77653.62,0.0,-0.6187,0.00014,30.38398]
[1777117294096,33.1,77653.14,0.0,-0.61878,0.00014,30.37933]
[1777117299506,33.1,77652.5733,0.0,-0.61885,0.00014,30.37742]
[1777117305106,33.1,77652.1333,0.0,-0.6189,0.00014,30.37596]
[1777117310110,33.11,77652.1267,0.0,-0.61889,0.00014,30.37618]
[1777117315115,33.11,77650.8533,0.0,-0.61906,0.00014,30.37149]
[1777117317634,33.11,77660.0333,0.0,-0.61773,0.00014,30.40703]
[1777117322668,33.11,77660.1133,0.0,-0.61772,0.00014,30.40748]
[1777117327704,33.11,77660.0133,0.0,-0.61772,0.00014,30.40723]
[1777117333133,33.12,77661.6433,0.0,-0.61748,0.00014,30.41361]
[1777117338781,33.12,77661.4867,0.0,-0.6175,0.00014,30.41315]
[1777117344144,33.12,77663.97,0.0,-0.61714,0.00014,30.42276]
[1777117349858,33.12,77664.64,0.0,-0.61704,0.00014,30.42543]
[1777117355155,33.12,77665.47,0.0,-0.61692,0.00014,30.42565]
[1777117360934,33.12,77666.84,0.0,-0.61672,0.00014,30.43096]
[1777117366166,33.12,77668.45,0.0,-0.61649,0.00014,30.43713]
[1777117372016,33.12,77668.5733,0.0,-0.61647,0.00014,30.43765]
[1777117377050,33.12,77668.4933,0.0,-0.61648,0.00014,30.43738]
[1777117382092,33.12,77668.2367,0.0,-0.61651,0.00014,30.43644]
[1777117387127,33.12,77668.13,0.0,-0.61653,0.00014,30.43608]
[1777117392162,33.12,77668.92,0.0,-0.61641,0.00014,30.43912]
[1777117397196,33.12,77668.6267,0.0,-0.61645,0.00014,30.43804]
[1777117402201,33.12,77668.87,0.0,-0.61642,0.00014,30.439]
[1777117407206,33.12,77669.1133,0.0,-0.61638,0.00014,30.43996]
[1777117412211,33.12,77669.01,0.0,-0.61641,0.00014,30.43657]
[1777117417216,33.12,77669.54,0.0,-0.61633,0.00014,30.43862]
[1777117423222,33.13,77669.5167,0.0,-0.61633,0.00014,30.43856]
[1777117428227,33.13,77670.8833,0.0,-0.61613,0.00014,30.44378]
[1777117433232,33.13,77670.3533,0.0,-0.61621,0.00014,30.44178]
[1777117438434,33.13,77670.29,0.0,-0.61622,0.00014,30.44156]
[1777117438535,33.13,77670.29,0.0,-0.61622,0.00014,30.44156]
[1777117440187,33.13,77670.29,0.0,-0.61622,0.00014,30.44156]
[1777117440200,33.13,77670.29,0.0,-0.61621,0.00014,30.44157]
[1777117441240,33.13,77680.57,0.0,-0.61473,0.00014,30.48039]
[1777117442518,33.13,77678.0433,0.0,-0.61509,0.00014,30.47088]
[1777117443528,33.13,77667.4967,0.0,-0.61662,0.00014,30.43095]
[1777117444534,33.13,77657.3233,0.0,-0.61809,0.00014,30.39201]
[1777117450249,33.13,77661.4533,0.0,-0.61749,0.00014,30.40801]
[1777117455612,33.13,77663.4533,0.0,-0.61719,0.00014,30.4158]
[1777117460647,33.13,77659.27,0.0,-0.61779,0.00014,30.39988]
[1777117465681,33.13,77657.3433,0.0,-0.61806,0.00014,30.39263]
[1777117471270,33.13,77657.37,0.0,-0.61806,0.00014,30.38987]
[1777117476759,33.14,77657.1967,0.0,-0.61808,0.00014,30.3894]
[1777117481793,33.14,77654.9367,0.0,-0.6184,0.00014,30.38087]
[1777117482288,33.14,77654.9367,0.0,-0.6184,0.00014,30.38087]
[1777117485326,33.14,77651.3067,0.0,-0.61892,0.00014,30.36698]
[1777117485348,33.14,77651.3067,0.0,-0.61892,0.00014,30.36698]
[1777117485822,33.14,77651.3067,0.0,-0.61892,0.00014,30.36696]
[1777117487836,33.14,77643.8167,0.0,-0.62,0.00014,30.33785]
[1777117489288,33.14,77638.3833,0.0,-0.62078,0.00014,30.3166]
[1777117492877,33.14,77632.5633,0.0,-0.62163,0.00014,30.2934]
[1777117498297,33.13,77631.1267,0.0,-0.62187,0.00014,30.28705]
[1777117503954,33.12,77632.3633,0.0,-0.62172,0.00014,30.29123]
[1777117507981,33.12,77637.0733,0.0,-0.62106,0.00014,30.30932]
[1777117513016,33.11,77635.5933,0.0,-0.6213,0.00014,30.30287]
[1777117518051,33.1,77636.77,0.0,-0.62115,0.00014,30.30687]
[1777117523087,33.1,77632.3433,0.0,-0.62181,0.00014,30.28882]
[1777117525101,33.1,77627.3,0.0,-0.62255,0.00014,30.26859]
[1777117530141,33.09,77627.06,0.0,-0.62261,0.00014,30.26704]
[1777117535176,33.08,77624.7567,0.0,-0.62298,0.00014,30.25428]
[1777117540211,33.08,77623.5067,0.0,-0.62318,0.00014,30.24879]
[1777117545246,33.07,77622.35,0.0,-0.62336,0.00014,30.24364]
[1777117550280,33.07,77620.3933,0.0,-0.62367,0.00014,30.23531]
[1777117555316,33.06,77617.3567,0.0,-0.62412,0.00014,30.22266]
[1777117558337,33.06,77609.1733,0.0,-0.62531,0.00014,30.18941]
[1777117563361,33.06,77609.39,0.0,-0.62529,0.00014,30.18992]
[1777117568366,33.05,77609.8,0.0,-0.62525,0.00014,30.19122]
[1777117573371,33.05,77609.86,0.0,-0.62525,0.00014,30.1911]
[1777117578376,33.05,77607.7367,0.0,-0.62557,0.00014,30.18215]
[1777117578498,33.05,77607.7367,0.0,-0.62557,0.00014,30.18215]
[1777117578870,33.05,77607.7367,0.0,-0.62558,0.00014,30.18208]
[1777117582380,33.05,77595.5967,0.0,-0.62733,0.00014,30.13235]
[1777117587385,33.04,77593.3967,0.0,-0.62765,0.00014,30.12315]
[1777117592390,33.04,77593.7133,0.0,-0.62762,0.00014,30.12126]
[1777117597395,33.04,77592.64,0.0,-0.62778,0.00014,30.1167]
[1777117603401,33.04,77593.3533,0.0,-0.62769,0.00014,30.11947]
[1777117608692,33.04,77592.86,0.0,-0.62776,0.00014,30.11727]
[1777117613727,33.04,77593.6833,0.0,-0.62765,0.00014,30.12052]
[1777117618761,33.04,77594.11,0.0,-0.6276,0.00014,30.12213]
[1777117623797,33.03,77594.87,0.0,-0.62749,0.00014,30.1251]
[1777117630846,33.03,77595.29,0.0,-0.62744,0.00014,30.1266]
[1777117635881,33.03,77596.1967,0.0,-0.62732,0.00014,30.13016]
[1777117640916,33.03,77597.46,0.0,-0.62714,0.00014,30.13517]
[1777117646476,33.03,77597.6567,0.0,-0.62712,0.00014,30.13579]
[1777117651481,33.03,77596.49,0.0,-0.62731,0.00014,30.12778]
[1777117657028,33.02,77596.2033,0.0,-0.62736,0.00014,30.12641]
[1777117662063,33.02,77596.0533,0.0,-0.62738,0.00014,30.12564]
[1777117667099,33.02,77596.19,0.0,-0.62737,0.00014,30.12605]
[1777117672504,33.02,77596.4,0.0,-0.62735,0.00014,30.12675]
[1777117680512,33.02,77596.0533,0.0,-0.62741,0.00014,30.12508]
[1777117686232,33.02,77596.4267,0.0,-0.62736,0.00014,30.12643]
[1777117691267,33.01,77596.6667,0.0,-0.62733,0.00014,30.12727]
[1777117695388,33.01,77597.5533,0.0,-0.62721,0.00014,30.13081]
[1777117695468,33.01,77597.5533,0.0,-0.62721,0.00014,30.13077]
[1777117698316,33.01,77603.5833,0.0,-0.62635,0.00014,30.15533]
[1777117703534,33.01,77605.3633,0.0,-0.6261,0.00014,30.16236]
[1777117709540,33.01,77606.2767,0.0,-0.62598,0.00014,30.16577]
[1777117715435,33.0,77609.17,0.0,-0.62559,0.00014,30.17417]
[1777117718456,33.0,77614.0533,0.0,-0.62489,0.00014,30.19378]
[1777117722484,33.0,77619.92,0.0,-0.62406,0.00014,30.21714]
[1777117727558,32.99,77620.55,0.0,-0.62398,0.00014,30.21926]
[1777117733561,32.99,77621.7767,0.0,-0.62382,0.00014,30.22368]
[1777117738569,32.98,77623.39,0.0,-0.62361,0.00014,30.22972]
[1777117743574,32.98,77624.1733,0.0,-0.62351,0.00014,30.23243]
[1777117748579,32.98,77624.6967,0.0,-0.62346,0.00014,30.23408]
[1777117754585,32.97,77625.1933,0.0,-0.6234,0.00014,30.23554]
[1777117758589,32.97,77631.7767,0.0,-0.62246,0.00014,30.26165]
[1777117763594,32.97,77630.9133,0.0,-0.62259,0.00014,30.25799]
[1777117769600,32.96,77631.59,0.0,-0.62251,0.00014,30.26043]
[1777117774041,32.96,77631.9867,0.0,-0.62247,0.00014,30.2588]
[1777117774129,32.96,77631.9867,0.0,-0.62247,0.00014,30.25875]
[1777117774796,32.96,77631.9867,0.0,-0.62247,0.00014,30.25875]
[1777117776864,32.96,77642.9233,0.0,-0.62089,0.00014,30.30193]
[1777117781899,32.96,77644.4467,0.0,-0.62069,0.00014,30.30758]
[1777117786935,32.95,77641.7833,0.0,-0.62109,0.00014,30.29674]
[1777117792977,32.95,77641.82,0.0,-0.6211,0.00014,30.2965]
[1777117795096,32.95,77641.7733,0.0,-0.62111,0.00014,30.29625]
[1777117800631,32.94,77641.63,0.0,-0.62114,0.00014,30.2953]
[1777117806068,32.94,77641.45,0.0,-0.62118,0.00015,30.29422]
[1777117812112,32.94,77642.5133,0.0,-0.62105,0.00015,30.29804]
[1777117817648,32.93,77644.2633,0.0,-0.62081,0.00015,30.30461]
[1777117818960,32.93,77644.2633,0.0,-0.62081,0.00015,30.30461]
[1777117819000,32.93,77644.2633,0.0,-0.62081,0.00015,30.30461]
[1777117819226,32.93,77644.2633,0.0,-0.62081,0.00015,30.30448]
[1777117819940,32.93,77644.2633,0.0,-0.62081,0.00015,30.30448]
[1777117820454,32.93,77644.2633,0.0,-0.62081,0.00015,30.30441]
[1777117824550,32.93,77647.1533,0.0,-0.6204,0.00015,30.31559]
[1777117828805,32.92,77647.07,0.0,-0.62043,0.00015,30.31497]
[1777117828982,32.92,77647.07,0.0,-0.62043,0.00015,30.31497]
[1777117829231,32.92,77647.07,0.0,-0.62043,0.00015,30.31493]
[1777117829784,32.92,77647.07,0.0,-0.62043,0.00015,30.31493]
[1777117830238,32.92,77647.07,0.0,-0.62043,0.00015,30.31494]
[1777117835273,32.93,77646.1333,0.0,-0.62057,0.00015,30.30832]
[1777117839792,32.93,77645.8167,0.0,-0.62061,0.00015,30.30714]
[1777117845879,32.93,77645.2833,0.0,-0.62069,0.00015,30.3051]
[1777117851384,32.93,77645.9767,0.0,-0.62059,0.00015,30.30784]
[1777117852991,32.93,77646.0333,0.0,-0.62058,0.00015,30.30806]
[1777117856886,32.93,77646.2933,0.0,-0.62054,0.00015,30.30908]
[1777117856955,32.93,77646.2933,0.0,-0.62054,0.00015,30.30908]
[1777117857111,32.93,77646.2933,0.0,-0.62054,0.00015,30.30908]
[1777117857806,32.93,77646.2933,0.0,-0.62054,0.00015,30.30908]
[1777117858300,32.93,77646.2933,0.0,-0.62054,0.00015,30.30908]
[1777117862134,32.93,77646.79,0.0,-0.62047,0.00015,30.31103]
[1777117867497,32.93,77646.93,0.0,-0.62045,0.00015,30.31156]
[1777117872532,32.93,77646.8633,0.0,-0.62046,0.00015,30.31128]
[1777117877567,32.93,77650.45,0.0,-0.61994,0.00015,30.3253]
[1777117878574,32.93,77659.7067,0.0,-0.6186,0.00015,30.3614]
[1777117883609,32.92,77661.8433,0.0,-0.6183,0.00015,30.36952]
[1777117888643,32.92,77660.5567,0.0,-0.61849,0.00015,30.36448]
[1777117890797,32.92,77659.8367,0.0,-0.61859,0.00015,30.36168]
[1777117891665,32.92,77659.7733,0.0,-0.61861,0.00015,30.35839]
[1777117891747,32.92,77659.7733,0.0,-0.61861,0.00015,30.35839]
[1777117892672,32.92,77659.7733,0.0,-0.61861,0.00015,30.35839]
[1777117896661,32.92,77659.7867,0.0,-0.61861,0.00015,30.35842]
[1777117901279,32.92,77658.98,0.0,-0.61873,0.00015,30.35525]
[1777117901735,32.92,77658.98,0.0,-0.61873,0.00015,30.35525]
[1777117906744,32.92,77657.0533,0.0,-0.61901,0.00015,30.34774]
[1777117907848,32.92,77657.0167,0.0,-0.61902,0.00015,30.34759]
[1777117907963,32.92,77657.0167,0.0,-0.61902,0.00015,30.34759]
[1777117917755,32.92,77655.3,0.0,-0.61927,0.00015,30.34091]
[1777117922760,32.92,77654.76,0.0,-0.61934,0.00015,30.33882]
[1777117927765,32.92,77650.26,0.0,-0.62,0.00015,30.32122]
[1777117932770,32.92,77646.28,0.0,-0.62057,0.00015,30.30557]
[1777117937992,32.92,77647.42,0.0,-0.62041,0.00015,30.31004]
[1777117943027,32.92,77650.1633,0.0,-0.62001,0.00015,30.32078]
[1777117946749,32.92,77649.7767,0.0,-0.62007,0.00015,30.31925]
[1777117946784,32.92,77649.8533,0.0,-0.62006,0.00015,30.31954]
[1777117946828,32.92,77649.8533,0.0,-0.62006,0.00015,30.31954]
[1777117947696,32.92,77649.8533,0.0,-0.62006,0.00015,30.31954]
[1777117947780,32.92,77649.8533,0.0,-0.62006,0.00015,30.31953]
[1777117951789,32.92,77657.8267,0.0,-0.61892,0.00015,30.34761]
[1777117953538,32.92,77657.8267,0.0,-0.61892,0.00015,30.34758]
[1777117959797,32.92,77658.7967,0.0,-0.61878,0.00015,30.35117]
[1777117965803,32.92,77657.9,0.0,-0.61892,0.00015,30.34752]
[1777117966110,32.92,77657.9,0.0,-0.61892,0.00015,30.34752]
[1777117966191,32.92,77657.9,0.0,-0.61892,0.00015,30.3475]
[1777117971226,32.91,77660.4233,0.0,-0.61856,0.00015,30.35716]
[1777117976262,32.91,77660.67,0.0,-0.61853,0.00015,30.35796]
[1777117981297,32.91,77660.4,0.0,-0.61857,0.00015,30.35687]
[1777117986334,32.91,77663.1833,0.0,-0.61816,0.00015,30.36777]
[1777117991374,32.91,77663.9133,0.0,-0.61805,0.00015,30.37071]
[1777117995402,32.92,77671.2867,0.0,-0.61698,0.00015,30.39919]
[1777118001839,32.92,77671.5333,0.0,-0.61694,0.00015,30.40016]
[1777118006844,32.92,77668.55,0.0,-0.61736,0.00015,30.38894]
[1777118012521,32.92,77667.4,0.0,-0.61753,0.00015,30.38189]
[1777118017556,32.93,77669.6867,0.0,-0.61718,0.00015,30.39102]
[1777118022860,32.93,77667.76,0.0,-0.61745,0.00015,30.38394]
[1777118027867,32.93,77667.5633,0.0,-0.61746,0.00015,30.38353]
[1777118033873,32.94,77668.5133,0.0,-0.6173,0.00015,30.38758]
[1777118035494,32.94,77668.5133,0.0,-0.6173,0.00015,30.38765]
[1777118035861,32.94,77668.5133,0.0,-0.6173,0.00015,30.38765]
[1777118035875,32.94,77668.94,0.0,-0.61724,0.00015,30.38935]
[1777118036463,32.94,77668.94,0.0,-0.61724,0.00015,30.38935]
[1777118036663,32.94,77668.94,0.0,-0.61723,0.00015,30.38942]
[1777118041724,32.94,77670.07,0.0,-0.61706,0.00015,30.39407]
[1777118044944,32.94,77670.1933,0.0,-0.61704,0.00015,30.3946]
[1777118050788,32.95,77666.2233,0.0,-0.6176,0.00015,30.37975]
[1777118055895,32.95,77664.7367,0.0,-0.6178,0.00015,30.37429]
[1777118060900,32.95,77665.44,0.0,-0.61769,0.00015,30.37726]
[1777118066907,32.96,77666.3833,0.0,-0.61754,0.00015,30.38121]
[1777118071235,32.96,77666.2267,0.0,-0.61756,0.00015,30.3807]
[1777118071355,32.96,77666.2267,0.0,-0.61756,0.00015,30.3807]
[1777118071508,32.96,77666.2267,0.0,-0.61756,0.00015,30.37782]
[1777118072227,32.96,77666.2267,0.0,-0.61756,0.00015,30.37782]
[1777118072598,32.96,77666.2267,0.0,-0.61756,0.00015,30.37788]
[1777118074338,32.96,77664.92,0.0,-0.61775,0.00015,30.37289]
[1777118074773,32.96,77664.92,0.0,-0.61775,0.00015,30.37294]
[1777118075916,32.96,77654.9767,0.0,-0.61919,0.00015,30.33447]
[1777118080921,32.97,77650.2733,0.0,-0.61985,0.00015,30.31652]
[1777118085926,32.97,77650.8133,0.0,-0.61976,0.00015,30.31906]
[1777118086632,32.97,77650.8133,0.0,-0.61976,0.00015,30.31906]
[1777118086646,32.97,77650.8133,0.0,-0.61976,0.00015,30.31906]
[1777118086768,32.97,77650.8133,0.0,-0.61976,0.00015,30.31906]
[1777118087145,32.97,77650.8133,0.0,-0.61975,0.00015,30.31915]
[1777118087177,32.97,77650.8133,0.0,-0.61975,0.00015,30.31913]
[1777118088929,32.97,77638.9667,0.0,-0.62147,0.00014,30.27251]
[1777118090931,32.97,77632.8267,0.0,-0.62236,0.00014,30.24814]
[1777118095724,32.97,77632.6867,0.0,-0.62238,0.00014,30.2476]
[1777118100941,32.97,77633.6933,0.0,-0.62223,0.00014,30.25163]
[1777118105946,32.97,77634.6,0.0,-0.6221,0.00014,30.25524]
[1777118111723,32.97,77635.62,0.0,-0.62196,0.00014,30.25906]
[1777118111873,32.97,77635.62,0.0,-0.62196,0.00014,30.25906]
[1777118111952,32.97,77636.03,0.0,-0.62191,0.00014,30.26058]
[1777118112680,32.97,77636.03,0.0,-0.62191,0.00014,30.26058]
[1777118112779,32.97,77636.03,0.0,-0.62191,0.00014,30.26047]
[1777118117055,32.97,77636.0367,0.0,-0.62192,0.00014,30.26039]
[1777118118771,32.96,77636.0367,0.0,-0.62193,0.00014,30.25996]
[1777118118834,32.96,77636.0367,0.0,-0.62193,0.00014,30.25996]
[1777118118935,32.96,77636.0367,0.0,-0.62194,0.00014,30.25985]
[1777118119710,32.96,77636.0367,0.0,-0.62194,0.00014,30.25985]
[1777118119811,32.96,77636.0367,0.0,-0.62194,0.00014,30.25975]
[1777118124161,32.96,77634.4167,0.0,-0.62219,0.00014,30.25289]
[1777118130343,32.95,77633.1767,0.0,-0.6224,0.00014,30.24736]
[1777118134316,32.95,77632.8067,0.0,-0.62247,0.00014,30.24262]
[1777118134370,32.95,77632.8067,0.0,-0.62247,0.00014,30.24254]
[1777118137368,32.95,77633.5567,0.0,-0.62236,0.00014,30.24559]
[1777118143003,32.95,77636.8033,0.0,-0.62189,0.00014,30.25861]
[1777118143064,32.95,77636.8233,0.0,-0.62189,0.00014,30.25871]
[1777118143960,32.95,77636.8233,0.0,-0.62189,0.00014,30.25871]
[1777118149553,32.95,77638.1467,0.0,-0.62169,0.00014,30.26407]
[1777118150483,32.95,77642.83,0.0,-0.62101,0.00015,30.28261]
[1777118155518,32.95,77646.2933,0.0,-0.62051,0.00015,30.29624]
[1777118160553,32.95,77646.75,0.0,-0.62044,0.00015,30.29802]
[1777118161742,32.95,77646.75,0.0,-0.62044,0.00015,30.29802]
[1777118167604,32.95,77651.1667,0.0,-0.6198,0.00015,30.31526]
[1777118173015,32.95,77654.6567,0.0,-0.6193,0.00015,30.32881]
[1777118178020,32.95,77656.6167,0.0,-0.61902,0.00015,30.33633]
[1777118183715,32.95,77657.0167,0.0,-0.61897,0.00015,30.33773]
[1777118186738,32.94,77661.9167,0.0,-0.61826,0.00015,30.35665]
[1777118192034,32.94,77661.6633,0.0,-0.61832,0.00015,30.35246]
[1777118199041,32.94,77662.8667,0.0,-0.61815,0.00015,30.35685]
[1777118204864,32.94,77663.4333,0.0,-0.61808,0.00015,30.35881]
[1777118209899,32.94,77659.6367,0.0,-0.61864,0.00015,30.34393]
[1777118214935,32.93,77659.03,0.0,-0.61874,0.00015,30.34143]
[1777118217058,32.93,77653.3767,0.0,-0.61956,0.00015,30.31936]
[1777118217601,32.93,77653.3767,0.0,-0.61956,0.00015,30.31936]
[1777118222991,32.93,77652.66,0.0,-0.61967,0.00015,30.31647]
[1777118228026,32.93,77652.3167,0.0,-0.61972,0.00015,30.31506]
[1777118233060,32.93,77651.32,0.0,-0.61987,0.00015,30.3111]
[1777118241082,32.93,77652.6333,0.0,-0.61968,0.00015,30.31615]
[1777118247088,32.93,77652.94,0.0,-0.61964,0.00015,30.31727]
[1777118252094,32.93,77652.19,0.0,-0.61976,0.00015,30.31124]
[1777118257099,32.93,77652.43,0.0,-0.61973,0.00015,30.31212]
[1777118263105,32.93,77653.48,0.0,-0.61958,0.00015,30.31615]
[1777118268110,32.93,77654.1667,0.0,-0.61948,0.00015,30.31876]
[1777118273115,32.93,77653.7033,0.0,-0.61955,0.00015,30.31687]
[1777118278377,32.92,77654.3267,0.0,-0.61947,0.00015,30.31922]
[1777118283412,32.92,77655.49,0.0,-0.6193,0.00015,30.32367]
[1777118288448,32.92,77656.18,0.0,-0.6192,0.00015,30.32627]
[1777118293482,32.92,77658.3633,0.0,-0.61889,0.00015,30.33467]
[1777118298517,32.92,77659.3067,0.0,-0.61876,0.00015,30.33821]
[1777118300882,32.92,77659.2933,0.0,-0.61876,0.00015,30.33813]
[1777118307149,32.92,77663.32,0.0,-0.61819,0.00015,30.35353]
[1777118312617,32.92,77663.1633,0.0,-0.61823,0.00015,30.3497]
[1777118317652,32.91,77662.79,0.0,-0.61829,0.00015,30.34809]
[1777118323165,32.91,77662.0533,0.0,-0.6184,0.00015,30.34508]
[1777118328729,32.91,77662.6667,0.0,-0.61832,0.00015,30.34727]
[1777118334772,32.91,77661.39,0.0,-0.61852,0.00015,30.34215]
[1777118340182,32.91,77661.0867,0.0,-0.61856,0.00015,30.34084]
[1777118345850,32.9,77661.35,0.0,-0.61853,0.00015,30.3417]
[1777118350887,32.9,77662.4833,0.0,-0.61837,0.00015,30.34596]
[1777118355520,32.9,77662.0633,0.0,-0.61844,0.00015,30.34424]
[1777118355717,32.9,77662.0633,0.0,-0.61844,0.00015,30.34424]
[1777118355922,32.9,77662.0633,0.0,-0.61844,0.00015,30.34418]
[1777118356469,32.9,77662.0633,0.0,-0.61844,0.00015,30.34418]
[1777118356929,32.9,77662.0633,0.0,-0.61844,0.00015,30.34416]
[1777118361818,32.9,77661.03,0.0,-0.6186,0.00015,30.34003]
[1777118363058,32.9,77661.03,0.0,-0.6186,0.00015,30.34]
[1777118363159,32.9,77661.03,0.0,-0.6186,0.00015,30.33998]
[1777118369013,32.9,77661.1867,0.0,-0.61858,0.00015,30.34043]
[1777118374048,32.9,77661.5833,0.0,-0.61854,0.00015,30.33882]
[1777118380090,32.9,77661.51,0.0,-0.61856,0.00015,30.33838]
[1777118385124,32.89,77661.5267,0.0,-0.61856,0.00015,30.33832]
[1777118386684,32.89,77661.61,0.0,-0.61855,0.00015,30.33861]
[1777118386801,32.89,77661.61,0.0,-0.61855,0.00015,30.33861]
[1777118386962,32.89,77661.61,0.0,-0.61855,0.00015,30.33859]
[1777118387633,32.89,77661.61,0.0,-0.61855,0.00015,30.33859]
[1777118388146,32.89,77661.61,0.0,-0.61855,0.00015,30.33856]
[1777118393181,32.89,77663.5667,0.0,-0.61827,0.00015,30.3461]
[1777118393302,32.89,77663.5667,0.0,-0.61827,0.00015,30.3461]
[1777118399223,32.89,77664.33,0.0,-0.61816,0.00015,30.34913]
[1777118402244,32.89,77672.5767,0.0,-0.61696,0.00015,30.38094]
[1777118403247,32.89,77665.4467,0.0,-0.61799,0.00015,30.35345]
[1777118408252,32.89,77665.1933,0.0,-0.61803,0.00015,30.35251]
[1777118412256,32.89,77702.6,0.0,-0.61257,0.00015,30.4946]
[1777118414762,32.89,77702.6,0.0,-0.61257,0.00015,30.4946]
[1777118415264,32.89,77702.67,0.0,-0.61256,0.00015,30.49488]
[1777118415715,32.89,77702.67,0.0,-0.61256,0.00015,30.49488]
[1777118421740,32.89,77703.64,0.0,-0.61241,0.00015,30.49853]
[1777118428429,32.9,77704.3,0.0,-0.61231,0.00015,30.50106]
[1777118436484,32.9,77704.49,0.0,-0.61229,0.00015,30.49901]
[1777118441520,32.9,77704.35,0.0,-0.6123,0.00015,30.49869]
[1777118447562,32.9,77704.28,0.0,-0.6123,0.00015,30.49864]
[1777118454611,32.91,77704.28,0.0,-0.61229,0.00015,30.4989]
[1777118463674,32.91,77704.31,0.0,-0.61227,0.00015,30.49936]
[1777118469717,32.91,77704.29,0.0,-0.61226,0.00015,30.49952]
[1777118472558,32.91,77704.29,0.0,-0.61226,0.00015,30.49952]
[1777118472652,32.91,77704.29,0.0,-0.61226,0.00015,30.49952]
[1777118472727,32.91,77704.29,0.0,-0.61226,0.00015,30.49963]
[1777118473501,32.91,77704.29,0.0,-0.61226,0.00015,30.49963]
[1777118473793,32.92,77704.29,0.0,-0.61225,0.00015,30.49967]
[1777118478611,32.92,77704.31,0.0,-0.61224,0.00015,30.4999]
[1777118484822,32.92,77704.31,0.0,-0.61223,0.00015,30.50022]
[1777118490714,32.92,77704.31,0.0,-0.61223,0.00015,30.50022]
[1777118490820,32.92,77704.31,0.0,-0.61223,0.00015,30.50022]
[1777118490952,32.92,77704.31,0.0,-0.61221,0.00015,30.50058]
[1777118491666,32.92,77704.31,0.0,-0.61221,0.00015,30.50058]
[1777118491906,32.93,77704.28,0.0,-0.61223,0.00015,30.49751]
[1777118496893,32.93,77704.34,0.0,-0.61221,0.00015,30.49792]
[1777118502950,32.93,77704.33,0.0,-0.61219,0.00015,30.49835]
[1777118504479,32.93,77704.31,0.0,-0.61219,0.00015,30.49833]
[1777118504529,32.93,77704.31,0.0,-0.61219,0.00015,30.49833]
[1777118504964,32.93,77704.27,0.0,-0.6122,0.00015,30.49824]
[1777118505422,32.93,77704.27,0.0,-0.6122,0.00015,30.49824]
[1777118505731,32.94,77704.27,0.0,-0.61219,0.00015,30.4983]
[1777118511111,32.94,77704.27,0.0,-0.61219,0.00015,30.49842]
[1777118519062,32.94,77703.9,0.0,-0.61221,0.00015,30.49765]
[1777118520589,32.94,77703.74,0.0,-0.61224,0.00015,30.49711]
[1777118521076,32.95,77697.86,0.0,-0.61309,0.00015,30.4753]
[1777118526349,32.95,77693.98,0.0,-0.61364,0.00015,30.4611]
[1777118540214,32.96,77693.41,0.0,-0.61368,0.00015,30.46011]
[1777118545183,32.96,77693.44,0.0,-0.61367,0.00015,30.4603]
[1777118545233,32.96,77693.44,0.0,-0.61367,0.00015,30.4603]
[1777118545335,32.97,77693.44,0.0,-0.61366,0.00015,30.46059]
[1777118545637,32.97,77693.44,0.0,-0.61366,0.00015,30.46059]
[1777118546161,32.97,77693.44,0.0,-0.61366,0.00015,30.46059]
[1777118546256,32.97,77693.48,0.0,-0.61365,0.00015,30.46081]
[1777118551810,32.97,77692.47,0.0,-0.61379,0.00015,30.45721]
[1777118557333,32.97,77686.57,0.0,-0.61464,0.00015,30.43241]
[1777118561896,32.98,77686.47,0.0,-0.61464,0.00015,30.4323]
[1777118567403,32.98,77684.16,0.0,-0.61496,0.00015,30.42408]
[1777118572437,32.99,77683.37,0.0,-0.61506,0.00015,30.42148]
[1777118577481,32.99,77683.6,0.0,-0.61503,0.00015,30.42218]
[1777118580980,32.98,77683.56,0.0,-0.61504,0.00015,30.42198]
[1777118580984,32.98,77683.56,0.0,-0.61504,0.00015,30.42198]
[1777118581080,32.98,77683.56,0.0,-0.61505,0.00015,30.42182]
[1777118582516,32.98,77676.84,0.0,-0.61603,0.00015,30.39621]
[1777118587550,32.98,77671.57,0.0,-0.61682,0.00015,30.37562]
[1777118592586,32.97,77671.51,0.0,-0.61684,0.00015,30.37496]
[1777118600642,32.96,77671.48,0.0,-0.61688,0.00015,30.37416]
[1777118606683,32.96,77670.24,0.0,-0.61708,0.00015,30.36879]
[1777118611719,32.95,77668.27,0.0,-0.6174,0.00015,30.35777]
[1777118614740,32.95,77663.11,0.0,-0.61816,0.00015,30.33762]
[1777118620782,32.95,77658.93,0.0,-0.61878,0.00015,30.321]
[1777118627831,32.94,77659.24,0.0,-0.61876,0.00015,30.32174]
[1777118634880,32.94,77660.87,0.0,-0.61854,0.00015,30.32756]
[1777118639914,32.93,77662.34,0.0,-0.61834,0.00015,30.33288]
[1777118646964,32.93,77661.97,0.0,-0.61842,0.00015,30.33088]
[1777118651999,32.92,77662.2,0.0,-0.6184,0.00015,30.33137]
[1777118654411,32.92,77662.2,0.0,-0.6184,0.00015,30.33137]
[1777118654488,32.92,77662.2,0.0,-0.6184,0.00015,30.33137]
[1777118655368,32.92,77662.15,0.0,-0.61842,0.00015,30.33102]
[1777118660409,32.92,77662.49,0.0,-0.61838,0.00015,30.33211]
[1777118666097,32.91,77659.85,0.0,-0.61879,0.00015,30.32118]
[1777118671132,32.91,77655.87,0.0,-0.6194,0.00015,30.3023]
[1777118676167,32.9,77654.17,0.0,-0.61966,0.00015,30.29535]
[1777118681205,32.9,77656.57,0.0,-0.61932,0.00015,30.30444]
[1777118683219,32.9,77662.98,0.0,-0.61839,0.00015,30.32926]
[1777118688254,32.89,77663.52,0.0,-0.61833,0.00015,30.33097]
[1777118693289,32.89,77663.66,0.0,-0.61832,0.00015,30.33115]
[1777118698327,32.89,77663.4,0.0,-0.61838,0.00015,30.32978]
[1777118703362,32.88,77664.31,0.0,-0.61826,0.00015,30.33298]
[1777118708397,32.88,77664.48,0.0,-0.61825,0.00015,30.3333]
[1777118713432,32.88,77664.73,0.0,-0.61822,0.00015,30.33394]
[1777118716453,32.87,77669.64,0.0,-0.61752,0.00015,30.35275]
[1777118721583,32.87,77670.66,0.0,-0.61738,0.00015,30.35631]
[1777118722509,32.87,77671.35,0.0,-0.61729,0.00015,30.35889]
[1777118722840,32.87,77671.35,0.0,-0.61729,0.00015,30.35889]
[1777118723516,32.87,77686.68,0.0,-0.61505,0.00015,30.41743]
[1777118724522,32.87,77682.56,0.0,-0.61566,0.00015,30.4017]
[1777118729558,32.86,77678.96,0.0,-0.61619,0.00015,30.38768]
[1777118735498,32.86,77678.45,0.0,-0.61629,0.00015,30.3825]
[1777118735578,32.86,77678.45,0.0,-0.61629,0.00015,30.3825]
[1777118735600,32.86,77677.03,0.0,-0.6165,0.00015,30.37695]
[1777118740635,32.86,77675.86,0.0,-0.61669,0.00015,30.37208]
[1777118749698,32.85,77676.22,0.0,-0.61666,0.00015,30.37294]
[1777118754733,32.85,77676.36,0.0,-0.61665,0.00015,30.3732]
[1777118760775,32.84,77675.89,0.0,-0.61673,0.00015,30.37108]
[1777118767824,32.84,77676.25,0.0,-0.61669,0.00015,30.37209]
[1777118775880,32.83,77675.99,0.0,-0.61675,0.00015,30.37066]
[1777118779754,32.83,77676.3,0.0,-0.61671,0.00015,30.3718]
[1777118779816,32.83,77676.3,0.0,-0.61671,0.00015,30.3718]
[1777118780253,32.83,77676.3,0.0,-0.61671,0.00015,30.3718]
[1777118780347,32.83,77682.12,0.0,-0.61586,0.00015,30.39397]
[1777118780914,32.83,77694.42,0.0,-0.61406,0.00015,30.44056]
[1777118781922,32.83,77693.2,0.0,-0.61425,0.00015,30.43585]
[1777118786957,32.83,77691.53,0.0,-0.61451,0.00015,30.42905]
[1777118791992,32.82,77692.22,0.0,-0.61444,0.00015,30.42815]
[1777118797026,32.82,77692.29,0.0,-0.61445,0.00015,30.42812]
[1777118802062,32.81,77693.79,0.0,-0.61424,0.00015,30.43348]
[1777118809112,32.81,77693.88,0.0,-0.61425,0.00015,30.43336]
[1777118814147,32.8,77694.82,0.0,-0.61412,0.00015,30.43656]
[1777118819182,32.8,77695.05,0.0,-0.61411,0.00015,30.43708]
[1777118824217,32.8,77696.23,0.0,-0.61395,0.00015,30.44118]
[1777118826862,32.79,77697.69,0.0,-0.61374,0.00015,30.44653]
[1777118827238,32.79,77700.52,0.0,-0.61333,0.00015,30.45709]
[1777118830259,32.79,77706.72,0.0,-0.61242,0.00015,30.48031]
[1777118832736,32.79,77705.68,0.0,-0.61257,0.00015,30.47643]
[1777118833206,32.79,77705.68,0.0,-0.61257,0.00015,30.47643]
[1777118833280,32.79,77713.1,0.0,-0.61148,0.00015,30.50411]
[1777118833845,32.79,77713.1,0.0,-0.61148,0.00015,30.50411]
[1777118834289,32.8,77726.37,0.0,-0.60952,0.00015,30.55295]
[1777118835146,32.8,77726.37,0.0,-0.60952,0.00015,30.55295]
[1777118835616,32.8,77726.37,0.0,-0.60952,0.00015,30.55295]
[1777118835296,32.8,77731.03,0.0,-0.60884,0.00015,30.56994]
[1777118836302,32.8,77731.26,0.0,-0.6088,0.00015,30.57081]
[1777118838145,32.8,77730.05,0.0,-0.60898,0.00015,30.56645]
[1777118839324,32.8,77721.23,0.0,-0.61027,0.00015,30.53433]
[1777118844359,32.8,77720.53,0.0,-0.61036,0.00015,30.53203]
[1777118849394,32.8,77724.16,0.0,-0.60982,0.00015,30.54557]
[1777118854429,32.81,77724.84,0.0,-0.60972,0.00015,30.54527]
[1777118859464,32.81,77725.22,0.0,-0.60965,0.00015,30.54688]
[1777118864499,32.81,77725.92,0.0,-0.60954,0.00015,30.54964]
[1777118869534,32.81,77726.19,0.0,-0.60949,0.00015,30.55084]
[1777118874569,32.82,77725.96,0.0,-0.60952,0.00015,30.55021]
[1777118879604,32.82,77726.15,0.0,-0.60948,0.00015,30.55112]
[1777118884639,32.82,77725.89,0.0,-0.60951,0.00015,30.55039]
[1777118889676,32.83,77725.67,0.0,-0.60953,0.00015,30.54982]
[1777118893704,32.83,77720.65,0.0,-0.61026,0.00015,30.53169]
[1777118899746,32.83,77719.54,0.0,-0.6104,0.00015,30.52794]
[1777118904783,32.83,77721.72,0.0,-0.61007,0.00015,30.53616]
[1777118914863,32.84,77719.5,0.0,-0.61039,0.00015,30.52547]
[1777118919898,32.84,77719.66,0.0,-0.61036,0.00015,30.5263]
[1777118924932,32.85,77721.71,0.0,-0.61004,0.00015,30.53404]
[1777118926238,32.85,77721.71,0.0,-0.61004,0.00015,30.53404]
[1777118926499,32.85,77721.71,0.0,-0.61004,0.00015,30.53404]
[1777118926600,32.85,77721.72,0.0,-0.61004,0.00015,30.53417]
[1777118927184,32.85,77721.72,0.0,-0.61004,0.00015,30.53417]
[1777118927550,32.85,77721.72,0.0,-0.61004,0.00015,30.53421]
[1777118932597,32.85,77721.76,0.0,-0.61003,0.00015,30.53448]
[1777118933250,32.85,77721.84,0.0,-0.61001,0.00015,30.53486]
[1777118933673,32.85,77721.84,0.0,-0.61001,0.00015,30.53486]
[1777118933774,32.85,77721.84,0.0,-0.61001,0.00015,30.5349]
[1777118934267,32.85,77721.84,0.0,-0.61001,0.00015,30.5349]
[1777118934571,32.85,77721.84,0.0,-0.61001,0.00015,30.53494]
[1777118939706,32.85,77721.84,0.0,-0.61001,0.00015,30.53494]
[1777118952270,32.86,77721.84,0.0,-0.60999,0.00015,30.53525]
[1777118959172,32.86,77719.73,0.0,-0.61027,0.00015,30.52819]
[1777118965214,32.87,77719.73,0.0,-0.61026,0.00015,30.52845]
[1777118967181,32.87,77719.73,0.0,-0.61026,0.00015,30.52845]
[1777118967226,32.87,77719.73,0.0,-0.61026,0.00015,30.52845]
[1777118967360,32.87,77719.73,0.0,-0.61026,0.00015,30.52854]
[1777118968159,32.87,77719.73,0.0,-0.61026,0.00015,30.52854]
[1777118968366,32.87,77719.73,0.0,-0.61025,0.00015,30.52858]
[1777118973222,32.87,77715.56,0.0,-0.61087,0.00015,30.51044]
[1777118984354,32.88,77713.44,0.0,-0.61115,0.00015,30.50325]
[1777118985190,32.88,77713.44,0.0,-0.61115,0.00015,30.50325]
[1777118985361,32.88,77712.94,0.0,-0.61122,0.00015,30.50146]
[1777118991402,32.88,77707.51,0.0,-0.612,0.00015,30.48172]
[1777118993417,32.88,77702.58,0.0,-0.61272,0.00015,30.46354]
[1777118999459,32.89,77702.89,0.0,-0.61265,0.00015,30.46518]
[1777119004493,32.89,77704.49,0.0,-0.6124,0.00015,30.47154]
[1777119004934,32.89,77704.49,0.0,-0.6124,0.00015,30.47154]
[1777119004938,32.89,77704.49,0.0,-0.6124,0.00015,30.47154]
[1777119005501,32.9,77704.46,0.0,-0.6124,0.00015,30.4715]
[1777119011543,32.9,77707.94,0.0,-0.61187,0.00015,30.48484]
[1777119016578,32.9,77708.5,0.0,-0.61178,0.00015,30.48727]
[1777119019070,32.9,77708.5,0.0,-0.61178,0.00015,30.48727]
[1777119019175,32.9,77708.5,0.0,-0.61178,0.00015,30.48727]
[1777119019598,32.91,77708.45,0.0,-0.61177,0.00015,30.48729]
[1777119020066,32.91,77708.45,0.0,-0.61177,0.00015,30.48729]
[1777119020606,32.91,77708.48,0.0,-0.61177,0.00015,30.48747]
[1777119025641,32.91,77708.39,0.0,-0.61177,0.00015,30.48746]
[1777119030676,32.92,77708.2,0.0,-0.61178,0.00015,30.48707]
[1777119031187,32.92,77708.2,0.0,-0.61178,0.00015,30.48707]
[1777119036429,32.92,77708.35,0.0,-0.61176,0.00015,30.48485]
[1777119036479,32.92,77708.35,0.0,-0.61176,0.00015,30.48485]
[1777119036688,32.92,77708.35,0.0,-0.61175,0.00015,30.48497]
[1777119037465,32.92,77708.35,0.0,-0.61175,0.00015,30.48497]
[1777119037670,32.92,77708.35,0.0,-0.61175,0.00015,30.48503]
[1777119042115,32.92,77708.52,0.0,-0.61172,0.00015,30.48578]
[1777119043479,32.92,77708.52,0.0,-0.61171,0.00015,30.48596]
[1777119043558,32.92,77708.52,0.0,-0.61171,0.00015,30.48596]
[1777119043742,32.93,77708.52,0.0,-0.61171,0.00015,30.48602]
[1777119044471,32.93,77708.52,0.0,-0.61171,0.00015,30.48602]
[1777119044811,32.93,77708.52,0.0,-0.61171,0.00015,30.48608]
[1777119049395,32.93,77709.82,0.0,-0.61151,0.00015,30.49111]
[1777119055850,32.93,77709.44,0.0,-0.61155,0.00015,30.49007]
[1777119060886,32.94,77709.42,0.0,-0.61154,0.00015,30.49025]
[1777119061039,32.94,77709.42,0.0,-0.61154,0.00015,30.49025]
[1777119061094,32.94,77709.42,0.0,-0.61154,0.00015,30.49025]
[1777119062068,32.94,77709.42,0.0,-0.61154,0.00015,30.49025]
[1777119067674,32.94,77709.43,0.0,-0.61153,0.00015,30.4905]
[1777119073977,32.94,77709.78,0.0,-0.61145,0.00015,30.49225]
[1777119079012,32.95,77709.81,0.0,-0.61144,0.00015,30.49261]
[1777119084047,32.95,77709.47,0.0,-0.61148,0.00015,30.49161]
[1777119089082,32.95,77709.43,0.0,-0.61147,0.00015,30.49173]
[1777119094117,32.96,77709.01,0.0,-0.61153,0.00015,30.48743]
[1777119099152,32.96,77708.89,0.0,-0.61154,0.00015,30.48726]
[1777119106201,32.96,77709.15,0.0,-0.61148,0.00015,30.48861]
[1777119107208,32.97,77713.97,0.0,-0.61078,0.00015,30.50637]
[1777119112242,32.97,77715.55,0.0,-0.61053,0.00015,30.51241]
[1777119117277,32.97,77715.54,0.0,-0.61053,0.00015,30.51256]
[1777119122313,32.97,77715.64,0.0,-0.6105,0.00015,30.51311]
[1777119127348,32.97,77712.06,0.0,-0.61102,0.00015,30.50016]
[1777119132383,32.98,77709.73,0.0,-0.61135,0.00015,30.49182]
[1777119137420,32.98,77709.61,0.0,-0.61136,0.00015,30.49161]
[1777119149504,32.99,77709.58,0.0,-0.61134,0.00015,30.49204]
[1777119154539,32.99,77709.19,0.0,-0.6114,0.00015,30.4878]
[1777119164609,32.99,77709.3,0.0,-0.61136,0.00015,30.48863]
[1777119169643,33.0,77711.53,0.0,-0.61103,0.00015,30.49702]
[1777119170282,33.0,77711.53,0.0,-0.61103,0.00015,30.49702]
[1777119170358,33.0,77711.53,0.0,-0.61103,0.00015,30.49702]
[1777119170579,33.0,77711.53,0.0,-0.61103,0.00015,30.49705]
[1777119171242,33.0,77711.53,0.0,-0.61103,0.00015,30.49705]
[1777119171564,33.0,77711.53,0.0,-0.61102,0.00015,30.49709]
[1777119176692,33.0,77711.22,0.0,-0.61106,0.00015,30.49612]
[1777119184301,33.0,77711.17,0.0,-0.61106,0.00015,30.49607]
[1777119190791,33.01,77711.17,0.0,-0.61105,0.00015,30.49637]
[1777119192125,33.01,77711.17,0.0,-0.61105,0.00015,30.49637]
[1777119192192,33.01,77711.17,0.0,-0.61105,0.00015,30.49637]
[1777119192805,33.01,77711.09,0.0,-0.61106,0.00015,30.49614]
[1777119193166,33.01,77711.09,0.0,-0.61106,0.00015,30.49614]
[1777119193812,33.01,77711.01,0.0,-0.61107,0.00015,30.49587]
[1777119199173,33.01,77711.01,0.0,-0.61107,0.00015,30.49587]
[1777119199343,33.01,77711.01,0.0,-0.61106,0.00015,30.49602]
[1777119200165,33.01,77711.01,0.0,-0.61106,0.00015,30.49602]
[1777119200481,33.01,77711.01,0.0,-0.61106,0.00015,30.49608]
[1777119206178,33.01,77711.01,0.0,-0.61106,0.00015,30.49616]
[1777119211939,33.01,77713.42,0.0,-0.61071,0.00015,30.50216]
[1777119216974,33.01,77713.43,0.0,-0.6107,0.00015,30.5023]
[1777119224023,33.02,77713.44,0.0,-0.61069,0.00015,30.5025]
[1777119230065,33.02,77713.46,0.0,-0.61068,0.00015,30.50272]
[1777119235100,33.02,77714.14,0.0,-0.61058,0.00015,30.50533]
[1777119240135,33.02,77717.57,0.0,-0.61007,0.00015,30.51796]
[1777119246177,33.02,77716.07,0.0,-0.61029,0.00015,30.51261]
[1777119251211,33.02,77716.75,0.0,-0.61018,0.00015,30.5152]
[1777119256247,33.02,77714.73,0.0,-0.61047,0.00015,30.50795]
[1777119261282,33.03,77713.74,0.0,-0.61061,0.00015,30.50447]
[1777119266317,33.03,77713.03,0.0,-0.61071,0.00015,30.50202]
[1777119269338,33.03,77707.54,0.0,-0.6115,0.00015,30.48197]
[1777119274372,33.03,77707.12,0.0,-0.61157,0.00015,30.47762]
[1777119276271,33.03,77707.04,0.0,-0.61158,0.00015,30.47736]
[1777119276319,33.03,77707.04,0.0,-0.61158,0.00015,30.47736]
[1777119276555,33.03,77707.04,0.0,-0.61157,0.00015,30.47745]
[1777119277267,33.03,77707.04,0.0,-0.61157,0.00015,30.47745]
[1777119277699,33.03,77707.04,0.0,-0.61157,0.00015,30.47749]
[1777119282741,33.03,77707.01,0.0,-0.61157,0.00015,30.47746]
[1777119287024,33.04,77707.01,0.0,-0.61157,0.00015,30.47757]
[1777119287073,33.04,77707.01,0.0,-0.61157,0.00015,30.47757]
[1777119288000,33.04,77707.01,0.0,-0.61156,0.00015,30.47772]
[1777119293144,33.04,77710.49,0.0,-0.61104,0.00015,30.4907]
[1777119298542,33.04,77711.37,0.0,-0.6109,0.00015,30.49418]
[1777119303577,33.04,77711.53,0.0,-0.61087,0.00015,30.49493]
[1777119308612,33.05,77711.9,0.0,-0.61081,0.00015,30.49645]
[1777119313647,33.05,77714.1,0.0,-0.61048,0.00015,30.50465]
[1777119314901,33.05,77714.1,0.0,-0.61048,0.00015,30.50465]
[1777119314935,33.05,77714.1,0.0,-0.61048,0.00015,30.50465]
[1777119314938,33.05,77714.1,0.0,-0.61048,0.00015,30.50468]
[1777119315866,33.05,77714.1,0.0,-0.61048,0.00015,30.50468]
[1777119315962,33.05,77714.12,0.0,-0.61048,0.00015,30.50478]
[1777119322002,33.05,77714.04,0.0,-0.61048,0.00015,30.50464]
[1777119322040,33.05,77715.17,0.0,-0.61032,0.00015,30.50879]
[1777119322965,33.05,77715.17,0.0,-0.61032,0.00015,30.50879]
[1777119323004,33.05,77715.23,0.0,-0.61031,0.00015,30.50904]
[1777119328752,33.05,77715.24,0.0,-0.6103,0.00015,30.50925]
[1777119334785,33.06,77715.39,0.0,-0.61028,0.00015,30.5069]
[1777119343860,33.06,77715.15,0.0,-0.6103,0.00015,30.50634]
[1777119348898,33.06,77719.03,0.0,-0.60973,0.00015,30.5206]
[1777119358967,33.06,77718.69,0.0,-0.60977,0.00015,30.51962]
[1777119364005,33.07,77720.65,0.0,-0.60947,0.00015,30.52686]
[1777119369038,33.07,77720.75,0.0,-0.60945,0.00015,30.52735]
[1777119373234,33.07,77720.72,0.0,-0.60946,0.00015,30.52729]
[1777119373395,33.07,77720.72,0.0,-0.60946,0.00015,30.52729]
[1777119373523,33.07,77720.72,0.0,-0.60945,0.00015,30.52737]
[1777119374264,33.07,77720.72,0.0,-0.60945,0.00015,30.52737]
[1777119375081,33.07,77720.81,0.0,-0.60944,0.00015,30.52772]
[1777119377103,33.07,77720.69,0.0,-0.60945,0.00015,30.52731]
[1777119377204,33.07,77729.12,0.0,-0.60822,0.00015,30.5577]
[1777119379473,33.07,77730.28,0.0,-0.60805,0.00015,30.56186]
[1777119384804,33.07,77731.26,0.0,-0.60791,0.00015,30.56539]
[1777119385151,33.07,77730.61,0.0,-0.608,0.00015,30.56307]
[1777119390185,33.07,77729.86,0.0,-0.60811,0.00015,30.5604]
[1777119395220,33.07,77728.74,0.0,-0.60829,0.00015,30.5534]
[1777119400255,33.07,77726.79,0.0,-0.60857,0.00015,30.54644]
[1777119405290,33.07,77725.71,0.0,-0.60872,0.00015,30.54261]
[1777119410326,33.07,77727.9,0.0,-0.6084,0.00015,30.55053]
[1777119416037,33.07,77727.41,0.0,-0.60847,0.00015,30.5488]
[1777119416107,33.07,77727.41,0.0,-0.60847,0.00015,30.5488]
[1777119416186,33.07,77727.41,0.0,-0.60847,0.00015,30.54882]
[1777119416981,33.07,77727.41,0.0,-0.60847,0.00015,30.54882]
[1777119417082,33.07,77727.32,0.0,-0.60848,0.00015,30.5485]
[1777119422124,33.07,77728.52,0.0,-0.60831,0.00015,30.55283]
[1777119427265,33.07,77726.83,0.0,-0.60855,0.00015,30.54679]
[1777119433486,33.08,77726.7,0.0,-0.60857,0.00015,30.5464]
[1777119435360,33.08,77726.7,0.0,-0.60857,0.00015,30.5464]
[1777119435417,33.08,77726.7,0.0,-0.60857,0.00015,30.5464]
[1777119435640,33.08,77726.77,0.0,-0.60856,0.00015,30.54668]
[1777119436333,33.08,77726.77,0.0,-0.60856,0.00015,30.54668]
[1777119436700,33.08,77726.77,0.0,-0.60856,0.00015,30.54668]
[1777119441425,33.08,77726.9,0.0,-0.60854,0.00015,30.54717]
[1777119447584,33.08,77723.06,0.0,-0.60909,0.00015,30.53344]
[1777119456648,33.08,77722.75,0.0,-0.60914,0.00015,30.52943]
[1777119466718,33.08,77721.79,0.0,-0.60928,0.00015,30.52611]
[1777119474830,33.08,77721.77,0.0,-0.60928,0.00015,30.52614]
[1777119481880,33.08,77722.29,0.0,-0.6092,0.00015,30.52811]
[1777119487922,33.08,77724.58,0.0,-0.60886,0.00015,30.53642]
[1777119492957,33.08,77724.41,0.0,-0.60888,0.00015,30.53584]
[1777119497992,33.09,77724.5,0.0,-0.60887,0.00015,30.5362]
[1777119504038,33.09,77723.71,0.0,-0.60898,0.00015,30.5334]
[1777119513101,33.09,77723.42,0.0,-0.60903,0.00015,30.52943]
[1777119518136,33.09,77723.39,0.0,-0.60903,0.00015,30.52938]
[1777119527200,33.09,77723.32,0.0,-0.60904,0.00015,30.52922]
[1777119539228,33.09,77723.13,0.0,-0.60906,0.00015,30.52857]
[1777119539254,33.09,77723.13,0.0,-0.60906,0.00015,30.52857]
[1777119539299,33.09,77723.13,0.0,-0.60906,0.00015,30.52862]
[1777119540271,33.09,77723.13,0.0,-0.60906,0.00015,30.52862]
[1777119540312,33.09,77723.13,0.0,-0.60906,0.00015,30.52861]
[1777119545014,33.09,77723.2,0.0,-0.60905,0.00015,30.52885]
[1777119546246,33.09,77723.2,0.0,-0.60905,0.00015,30.52884]
[1777119546300,33.09,77723.2,0.0,-0.60905,0.00015,30.52884]
[1777119546392,33.09,77723.2,0.0,-0.60905,0.00015,30.52884]
[1777119547207,33.09,77723.2,0.0,-0.60905,0.00015,30.52884]
[1777119547300,33.09,77723.2,0.0,-0.60905,0.00015,30.52883]
[1777119552379,33.09,77723.22,0.0,-0.60905,0.00015,30.52888]
[1777119553142,33.09,77723.22,0.0,-0.60905,0.00015,30.52888]
[1777119553275,33.09,77723.22,0.0,-0.60905,0.00015,30.52888]
[1777119553308,33.09,77723.22,0.0,-0.60905,0.00015,30.52888]
[1777119553386,33.09,77723.19,0.0,-0.60906,0.00015,30.52877]
[1777119554271,33.09,77723.19,0.0,-0.60906,0.00015,30.52877]
[1777119554367,33.09,77723.19,0.0,-0.60906,0.00015,30.52877]
[1777119559235,33.09,77723.19,0.0,-0.60906,0.00015,30.52877]
[1777119563911,33.09,77723.19,0.0,-0.60906,0.00015,30.52874]
[1777119563950,33.09,77723.19,0.0,-0.60906,0.00015,30.52874]
[1777119564075,33.09,77723.19,0.0,-0.60906,0.00015,30.52872]
[1777119564964,33.09,77723.19,0.0,-0.60906,0.00015,30.52872]
[1777119565122,33.09,77723.19,0.0,-0.60906,0.00015,30.52871]
[1777119571424,33.09,77723.15,0.0,-0.60906,0.00015,30.52857]
[1777119577168,33.09,77723.15,0.0,-0.60908,0.00015,30.52551]
[1777119577217,33.09,77723.15,0.0,-0.60908,0.00015,30.52551]
[1777119577230,33.09,77723.15,0.0,-0.60908,0.00015,30.5255]
[1777119578107,33.09,77723.15,0.0,-0.60908,0.00015,30.5255]
[1777119578318,33.09,77723.15,0.0,-0.60908,0.00015,30.52549]
[1777119584603,33.09,77723.25,0.0,-0.60906,0.00015,30.52582]
[1777119586659,33.09,77723.21,0.0,-0.60907,0.00015,30.52567]
[1777119592833,33.09,77723.19,0.0,-0.60907,0.00015,30.52558]
[1777119592897,33.09,77723.19,0.0,-0.60908,0.00015,30.52556]
[1777119593738,33.09,77704.21,0.0,-0.61184,0.00015,30.45636]
[1777119595679,33.09,77700.36,0.0,-0.61241,0.00015,30.44216]
[1777119600715,33.09,77701.32,0.0,-0.61226,0.00015,30.44578]
[1777119605750,33.09,77701.41,0.0,-0.61225,0.00015,30.44619]
[1777119610131,33.09,77701.41,0.0,-0.61224,0.00015,30.44629]
[1777119610381,33.09,77701.41,0.0,-0.61224,0.00015,30.44634]
[1777119611063,33.09,77701.41,0.0,-0.61224,0.00015,30.44634]
[1777119611467,33.09,77702.04,0.0,-0.61215,0.00015,30.44871]
[1777119616767,33.09,77702.35,0.0,-0.61209,0.00015,30.45003]
[1777119617129,33.09,77702.35,0.0,-0.61209,0.00015,30.45003]
[1777119630925,33.1,77702.92,0.0,-0.61198,0.00015,30.45279]
[1777119637974,33.1,77702.99,0.0,-0.61197,0.00015,30.45032]
[1777119643009,33.11,77702.85,0.0,-0.61198,0.00015,30.45002]
[1777119648052,33.11,77702.73,0.0,-0.61199,0.00015,30.44979]
[1777119653087,33.11,77702.77,0.0,-0.61197,0.00015,30.45016]
[1777119658123,33.11,77700.56,0.0,-0.61228,0.00015,30.44225]
[1777119663158,33.12,77700.55,0.0,-0.61227,0.00015,30.44246]
[1777119668193,33.12,77700.6,0.0,-0.61225,0.00015,30.4429]
[1777119678262,33.13,77700.6,0.0,-0.61223,0.00015,30.44339]
[1777119686319,33.13,77701.48,0.0,-0.61209,0.00015,30.44702]
[1777119691354,33.13,77702.4,0.0,-0.61196,0.00015,30.44761]
[1777119698403,33.14,77702.77,0.0,-0.61189,0.00015,30.44928]
[1777119700417,33.14,77707.55,0.0,-0.61119,0.00015,30.46689]
[1777119705452,33.14,77710.78,0.0,-0.61071,0.00015,30.47885]
[1777119710487,33.14,77710.7,0.0,-0.61072,0.00015,30.47869]
[1777119715525,33.14,77710.73,0.0,-0.61071,0.00015,30.47894]
[1777119720559,33.15,77710.68,0.0,-0.61071,0.00015,30.4789]
[1777119725595,33.15,77709.83,0.0,-0.61082,0.00015,30.47596]
[1777119730630,33.15,77705.53,0.0,-0.61144,0.00015,30.46043]
[1777119735665,33.15,77705.75,0.0,-0.6114,0.00015,30.46145]
[1777119740700,33.15,77709.63,0.0,-0.61083,0.00015,30.47584]
[1777119748736,33.16,77709.72,0.0,-0.61081,0.00015,30.4763]
[1777119755805,33.16,77709.33,0.0,-0.61086,0.00015,30.47223]
[1777119760839,33.16,77709.91,0.0,-0.61077,0.00015,30.47452]
[1777119765875,33.16,77709.63,0.0,-0.6108,0.00015,30.47366]
[1777119777961,33.17,77709.52,0.0,-0.6108,0.00015,30.47369]
[1777119782996,33.17,77709.48,0.0,-0.61079,0.00015,30.47372]
[1777119788032,33.17,77709.23,0.0,-0.61082,0.00015,30.47297]
[1777119793067,33.18,77709.05,0.0,-0.61084,0.00015,30.47248]
[1777119798101,33.18,77709.36,0.0,-0.61079,0.00015,30.47377]
[1777119803137,33.18,77709.46,0.0,-0.61077,0.00015,30.4743]
[1777119810186,33.18,77709.46,0.0,-0.61076,0.00015,30.47452]
[1777119816228,33.19,77709.7,0.0,-0.61073,0.00015,30.47257]
[1777119821263,33.19,77709.32,0.0,-0.61077,0.00015,30.47134]
[1777119827305,33.19,77710.35,0.0,-0.61062,0.00015,30.47528]
[1777119832340,33.19,77710.49,0.0,-0.61059,0.00015,30.47593]
[1777119840396,33.19,77710.55,0.0,-0.61057,0.00015,30.47637]
[1777119845431,33.2,77710.11,0.0,-0.61063,0.00015,30.47492]
[1777119850466,33.2,77710.37,0.0,-0.61058,0.00015,30.476]
[1777119855501,33.2,77711.07,0.0,-0.61048,0.00015,30.47868]
[1777119860536,33.2,77720.89,0.0,-0.60904,0.00015,30.51428]
[1777119865571,33.2,77719.85,0.0,-0.60919,0.00015,30.51061]
[1777119870605,33.2,77720.36,0.0,-0.60911,0.00015,30.51249]
[1777119873344,33.2,77720.36,0.0,-0.60911,0.00015,30.51249]
[1777119873466,33.2,77720.36,0.0,-0.60911,0.00015,30.51249]
[1777119873627,33.2,77720.67,0.0,-0.60908,0.00015,30.5106]
[1777119874293,33.2,77720.67,0.0,-0.60908,0.00015,30.5106]
[1777119874676,33.2,77720.67,0.0,-0.60908,0.00015,30.51061]
[1777119880709,33.2,77720.79,0.0,-0.60906,0.00015,30.51104]
[1777119881191,33.2,77720.7,0.0,-0.60908,0.00015,30.51071]
[1777119889417,33.2,77720.7,0.0,-0.60908,0.00015,30.5107]
[1777119889481,33.2,77720.7,0.0,-0.60908,0.00015,30.5107]
[1777119889574,33.2,77720.7,0.0,-0.60908,0.00015,30.51068]
[1777119890362,33.2,77720.7,0.0,-0.60908,0.00015,30.51068]
[1777119890748,33.2,77720.7,0.0,-0.60908,0.00015,30.51068]
[1777119895442,33.2,77720.7,0.0,-0.60908,0.00015,30.51068]
[1777119900818,33.2,77720.75,0.0,-0.60907,0.00015,30.51076]
[1777119907843,33.2,77720.72,0.0,-0.60908,0.00015,30.51063]
[1777119907905,33.2,77720.72,0.0,-0.60908,0.00015,30.51063]
[1777119908132,33.2,77720.72,0.0,-0.60908,0.00015,30.51053]
[1777119908854,33.2,77720.72,0.0,-0.60908,0.00015,30.51053]
[1777119909214,33.2,77720.72,0.0,-0.60908,0.00015,30.51051]
[1777119913689,33.2,77720.76,0.0,-0.60908,0.00015,30.51064]
[1777119922600,33.2,77720.63,0.0,-0.60911,0.00015,30.51]
[1777119922647,33.2,77720.63,0.0,-0.60911,0.00015,30.51]
[1777119922651,33.2,77720.63,0.0,-0.60911,0.00015,30.50996]
[1777119923551,33.2,77720.63,0.0,-0.60911,0.00015,30.50996]
[1777119923648,33.2,77720.46,0.0,-0.60913,0.00015,30.50933]
[1777119929018,33.19,77720.86,0.0,-0.60908,0.00015,30.51067]
[1777119930955,33.19,77720.86,0.0,-0.60908,0.00015,30.51067]
[1777119936067,33.19,77720.56,0.0,-0.60914,0.00015,30.50644]
[1777119941102,33.19,77720.41,0.0,-0.60917,0.00015,30.50579]
[1777119946137,33.19,77720.54,0.0,-0.60915,0.00015,30.50618]
[1777119951172,33.19,77716.78,0.0,-0.6097,0.00015,30.49251]
[1777119958221,33.19,77716.55,0.0,-0.60974,0.00015,30.49154]
[1777119966277,33.19,77716.38,0.0,-0.60978,0.00015,30.49078]
[1777119970121,33.19,77716.38,0.0,-0.60978,0.00015,30.49078]
[1777119970171,33.19,77716.38,0.0,-0.60978,0.00015,30.49078]
[1777119970401,33.18,77716.38,0.0,-0.60978,0.00015,30.49071]
[1777119971164,33.18,77716.38,0.0,-0.60978,0.00015,30.49071]
[1777119971460,33.18,77716.38,0.0,-0.60978,0.00015,30.49069]
[1777119976660,33.18,77716.38,0.0,-0.60978,0.00015,30.49069]
[1777119980375,33.18,77710.49,0.0,-0.61064,0.00015,30.4692]
[1777119985410,33.18,77706.97,0.0,-0.61115,0.00015,30.45635]
[1777119990445,33.18,77706.7,0.0,-0.61119,0.00015,30.45538]
[1777119996487,33.18,77706.76,0.0,-0.61119,0.00015,30.4526]
[1777120001522,33.18,77706.64,0.0,-0.61121,0.00015,30.45217]
[1777120006556,33.18,77706.35,0.0,-0.61125,0.00015,30.45112]
[1777120011051,33.18,77705.81,0.0,-0.61133,0.00015,30.44914]
[1777120012003,33.18,77705.81,0.0,-0.61133,0.00015,30.44915]
[1777120012041,33.18,77705.81,0.0,-0.61133,0.00015,30.44915]
[1777120017284,33.18,77705.84,0.0,-0.61133,0.00015,30.44928]
[1777120022669,33.18,77705.61,0.0,-0.61136,0.00015,30.44848]
[1777120027704,33.18,77704.75,0.0,-0.61148,0.00015,30.44539]
[1777120032738,33.19,77704.63,0.0,-0.61149,0.00015,30.44504]
[1777120037362,33.19,77703.67,0.0,-0.61163,0.00015,30.44157]
[1777120037773,33.19,77702.88,0.0,-0.61175,0.00015,30.43868]
[1777120039788,33.19,77696.07,0.0,-0.61273,0.00015,30.41364]
[1777120052879,33.19,77695.72,0.0,-0.61279,0.00015,30.40947]
[1777120057914,33.19,77694.31,0.0,-0.61299,0.00015,30.40434]
[1777120062985,33.19,77694.1,0.0,-0.61303,0.00015,30.4034]
[1777120069997,33.18,77692.79,0.0,-0.61324,0.00015,30.39808]
[1777120075033,33.18,77692.31,0.0,-0.61333,0.00015,30.39577]
[1777120076190,33.18,77692.31,0.0,-0.61333,0.00015,30.39577]
[1777120077047,33.17,77685.31,0.0,-0.61436,0.00015,30.36943]
[1777120081164,33.17,77684.34,0.0,-0.61452,0.00015,30.36542]
[1777120089592,33.16,77683.57,0.0,-0.61465,0.00015,30.36192]
[1777120089615,33.16,77683.57,0.0,-0.61465,0.00015,30.36192]
[1777120089887,33.15,77683.57,0.0,-0.61468,0.00015,30.36131]
[1777120090560,33.15,77683.57,0.0,-0.61468,0.00015,30.36131]
[1777120090661,33.15,77683.57,0.0,-0.61469,0.00015,30.36119]
[1777120095487,33.15,77684.32,0.0,-0.61459,0.00015,30.36364]
[1777120100041,33.14,77684.67,0.0,-0.61457,0.00015,30.36433]
[1777120105557,33.14,77684.57,0.0,-0.6146,0.00015,30.36345]
[1777120105713,33.14,77684.57,0.0,-0.6146,0.00015,30.36345]
[1777120105814,33.13,77684.57,0.0,-0.61462,0.00015,30.36308]
[1777120106515,33.13,77684.57,0.0,-0.61462,0.00015,30.36308]
[1777120106561,33.13,77684.57,0.0,-0.61462,0.00015,30.36308]
[1777120106616,33.13,77684.74,0.0,-0.6146,0.00015,30.36359]
[1777120112292,33.12,77684.77,0.0,-0.61464,0.00015,30.35992]
[1777120117902,33.12,77684.48,0.0,-0.6147,0.00015,30.35834]
[1777120117949,33.11,77684.48,0.0,-0.61471,0.00015,30.35821]
[1777120118067,33.11,77684.48,0.0,-0.61471,0.00015,30.35821]
[1777120118860,33.11,77684.48,0.0,-0.61471,0.00015,30.35821]
[1777120118887,33.11,77684.8,0.0,-0.61467,0.00015,30.35931]
[1777120124926,33.11,77684.84,0.0,-0.61467,0.00015,30.35924]
[1777120124984,33.11,77684.84,0.0,-0.61469,0.00015,30.35886]
[1777120125123,33.11,77684.84,0.0,-0.61469,0.00015,30.35886]
[1777120125860,33.11,77684.84,0.0,-0.61469,0.00015,30.35886]
[1777120125961,33.11,77684.84,0.0,-0.61469,0.00015,30.35878]
[1777120131425,33.1,77684.12,0.0,-0.61482,0.00015,30.35557]
[1777120136459,33.1,77684.02,0.0,-0.61485,0.00015,30.35478]
[1777120141494,33.09,77684.13,0.0,-0.61485,0.00015,30.35478]
[1777120148543,33.08,77684.28,0.0,-0.61485,0.00015,30.35478]
[1777120154906,33.08,77684.22,0.0,-0.61487,0.00015,30.35439]
[1777120155257,33.08,77683.53,0.0,-0.61499,0.00015,30.35142]
[1777120155593,33.08,77683.14,0.0,-0.61505,0.00015,30.34987]
[1777120160628,33.07,77680.87,0.0,-0.6154,0.00015,30.34088]
[1777120162642,33.07,77670.73,0.0,-0.61688,0.00015,30.30211]
[1777120164656,33.07,77664.23,0.0,-0.61783,0.00015,30.27701]
[1777120169691,33.06,77659.63,0.0,-0.61852,0.00015,30.2589]
[1777120174726,33.06,77657.53,0.0,-0.61885,0.00015,30.24739]
[1777120180768,33.06,77656.24,0.0,-0.61905,0.00015,30.24197]
[1777120192852,33.05,77657.12,0.0,-0.61896,0.00015,30.24453]
[1777120195851,33.04,77653.27,0.0,-0.61952,0.00015,30.22941]
[1777120195878,33.04,77646.86,0.0,-0.62046,0.00015,30.20429]
[1777120196885,33.04,77639.34,0.0,-0.62155,0.00015,30.17464]
[1777120200914,33.04,77632.4,0.0,-0.62256,0.00014,30.14702]
[1777120206956,33.04,77632.43,0.0,-0.62256,0.00014,30.14708]
[1777120208294,33.04,77631.53,0.0,-0.62269,0.00014,30.14349]
[1777120208970,33.04,77611.72,0.0,-0.62556,0.00014,30.06384]
[1777120209977,33.04,77606.77,0.0,-0.62627,0.00014,30.04371]
[1777120216019,33.05,77606.23,0.0,-0.62634,0.00014,30.04182]
[1777120221054,33.05,77602.39,0.0,-0.62688,0.00014,30.02646]
[1777120222064,33.05,77596.01,0.0,-0.6278,0.00014,30.00033]
[1777120223230,33.05,77595.6,0.0,-0.62786,0.00014,29.99869]
[1777120224079,33.05,77593.22,0.0,-0.6282,0.00014,29.98892]
[1777120229115,33.05,77590.58,0.0,-0.62857,0.00014,29.97829]
[1777120234151,33.06,77584.17,0.0,-0.62949,0.00014,29.94893]
[1777120240193,33.06,77583.87,0.0,-0.62952,0.00014,29.94809]
[1777120245227,33.06,77583.44,0.0,-0.62957,0.00014,29.94662]
[1777120246371,33.06,77583.44,0.0,-0.62957,0.00014,29.94662]
[1777120246431,33.06,77583.44,0.0,-0.62957,0.00014,29.9467]
[1777120249256,33.06,77594.04,0.0,-0.62803,0.00014,29.99086]
[1777120254292,33.07,77598.85,0.0,-0.62732,0.00014,30.01099]
[1777120259327,33.07,77597.65,0.0,-0.62748,0.00014,30.00636]
[1777120264362,33.07,77597.36,0.0,-0.62751,0.00014,30.00549]
[1777120269398,33.08,77597.35,0.0,-0.6275,0.00014,30.00577]
[1777120276628,33.08,77601.78,0.0,-0.62685,0.00014,30.02422]
[1777120279983,33.08,77601.79,0.0,-0.62684,0.00014,30.02447]
[1777120280051,33.08,77602.4,0.0,-0.62675,0.00014,30.02707]
[1777120280475,33.08,77611.67,0.0,-0.62541,0.00014,30.06484]
[1777120287525,33.08,77612.56,0.0,-0.62528,0.00014,30.0686]
[1777120292560,33.09,77613.25,0.0,-0.62518,0.00014,30.06845]
[1777120297594,33.09,77612.45,0.0,-0.62529,0.00014,30.06533]
[1777120299707,33.09,77612.69,0.0,-0.62526,0.00014,30.06632]
[1777120299910,33.09,77612.69,0.0,-0.62526,0.00014,30.06632]
[1777120299998,33.09,77612.69,0.0,-0.62526,0.00014,30.06634]
[1777120300660,33.09,77612.69,0.0,-0.62526,0.00014,30.06634]
[1777120300761,33.09,77612.69,0.0,-0.62526,0.00014,30.06637]
[1777120302799,33.09,77612.69,0.0,-0.62526,0.00014,30.06637]
[1777120302869,33.09,77612.88,0.0,-0.62523,0.00014,30.06718]
[1777120308802,33.09,77613.97,0.0,-0.62507,0.00014,30.07166]
[1777120314714,33.09,77617.71,0.0,-0.62452,0.00014,30.08695]
[1777120319749,33.09,77620.25,0.0,-0.62415,0.00014,30.09717]
[1777120324784,33.09,77618.1,0.0,-0.62446,0.00014,30.08855]
[1777120329819,33.09,77619.53,0.0,-0.62425,0.00014,30.09432]
[1777120334854,33.09,77619.76,0.0,-0.62422,0.00014,30.09527]
[1777120339889,33.09,77619.99,0.0,-0.62419,0.00014,30.09623]
[1777120344924,33.09,77623.19,0.0,-0.62372,0.00014,30.10908]
[1777120349959,33.09,77625.55,0.0,-0.62338,0.00014,30.11848]
[1777120354993,33.09,77629.56,0.0,-0.62282,0.00014,30.13132]
[1777120360029,33.09,77629.55,0.0,-0.62282,0.00014,30.13117]
[1777120361861,33.09,77629.54,0.0,-0.62283,0.00014,30.13111]
[1777120362025,33.09,77629.54,0.0,-0.62283,0.00014,30.13111]
[1777120362043,33.09,77630.91,0.0,-0.62263,0.00014,30.13653]
[1777120362807,33.09,77630.91,0.0,-0.62263,0.00014,30.13653]
[1777120363049,33.09,77630.41,0.0,-0.6227,0.00014,30.13452]
[1777120368085,33.09,77631.52,0.0,-0.62255,0.00014,30.1388]
[1777120373119,33.09,77630.96,0.0,-0.62263,0.00014,30.13643]
[1777120375520,33.09,77631.08,0.0,-0.62262,0.00014,30.13685]
[1777120375678,33.09,77631.08,0.0,-0.62262,0.00014,30.13685]
[1777120376141,33.09,77631.12,0.0,-0.62261,0.00014,30.13699]
[1777120376472,33.09,77631.12,0.0,-0.62261,0.00014,30.13699]
[1777120377148,33.08,77631.94,0.0,-0.6225,0.00014,30.14022]
[1777120382183,33.08,77632.42,0.0,-0.62243,0.00014,30.14197]
[1777120384197,33.08,77623.31,0.0,-0.62375,0.00014,30.10558]
[1777120389232,33.08,77620.81,0.0,-0.62412,0.00014,30.09555]
[1777120389711,33.08,77620.81,0.0,-0.62412,0.00014,30.09555]
[1777120390242,33.08,77619.06,0.0,-0.62437,0.00014,30.08852]
[1777120398297,33.08,77618.12,0.0,-0.6245,0.00014,30.08483]
[1777120405346,33.08,77618.12,0.0,-0.6245,0.00014,30.08492]
[1777120416423,33.09,77617.66,0.0,-0.62457,0.00014,30.08014]
[1777120419129,33.09,77617.66,0.0,-0.62457,0.00014,30.08014]
[1777120419231,33.09,77617.66,0.0,-0.62457,0.00014,30.08017]
[1777120421457,33.09,77623.99,0.0,-0.62365,0.00014,30.1056]
[1777120426493,33.09,77627.44,0.0,-0.62316,0.00014,30.11933]
[1777120431528,33.08,77627.84,0.0,-0.6231,0.00014,30.12083]
[1777120436563,33.08,77627.62,0.0,-0.62314,0.00014,30.11986]
[1777120441598,33.08,77627.94,0.0,-0.6231,0.00014,30.121]
[1777120446634,33.08,77629.87,0.0,-0.62282,0.00014,30.12857]
[1777120450124,33.08,77629.78,0.0,-0.62284,0.00014,30.12816]
[1777120450182,33.08,77630.12,0.0,-0.62279,0.00014,30.12948]
[1777120450365,33.08,77630.12,0.0,-0.62279,0.00014,30.12948]
[1777120451060,33.08,77630.12,0.0,-0.62279,0.00014,30.12948]
[1777120451161,33.08,77630.12,0.0,-0.62279,0.00014,30.12946]
[1777120456704,33.08,77627.3,0.0,-0.62321,0.00014,30.11806]
[1777120461739,33.08,77628.67,0.0,-0.62301,0.00014,30.12343]
[1777120466774,33.08,77628.97,0.0,-0.62297,0.00014,30.1245]
[1777120471809,33.07,77627.69,0.0,-0.62317,0.00014,30.11623]
[1777120476844,33.07,77627.58,0.0,-0.62319,0.00014,30.1157]
[1777120484900,33.07,77627.38,0.0,-0.62323,0.00014,30.11474]
[1777120490942,33.07,77627.4,0.0,-0.62323,0.00014,30.11471]
[1777120495976,33.07,77628.1,0.0,-0.62313,0.00014,30.1174]
[1777120501012,33.07,77627.68,0.0,-0.6232,0.00014,30.11562]
[1777120506046,33.07,77627.67,0.0,-0.62321,0.00014,30.11547]
[1777120511082,33.07,77627.36,0.0,-0.62325,0.00014,30.11413]
[1777120516121,33.07,77626.78,0.0,-0.62334,0.00014,30.11172]
[1777120527198,33.06,77626.44,0.0,-0.6234,0.00014,30.11017]
[1777120532233,33.06,77624.84,0.0,-0.62365,0.00014,30.10064]
[1777120535528,33.06,77624.81,0.0,-0.62365,0.00014,30.10051]
[1777120536262,33.06,77621.23,0.0,-0.62417,0.00014,30.08612]
[1777120541296,33.06,77619.83,0.0,-0.62437,0.00014,30.08052]
[1777120546331,33.06,77619.48,0.0,-0.62442,0.00014,30.07916]
[1777120552374,33.06,77619.3,0.0,-0.62444,0.00014,30.07851]
[1777120560430,33.07,77618.69,0.0,-0.62453,0.00014,30.07619]
[1777120565466,33.07,77616.9,0.0,-0.62478,0.00014,30.0691]
[1777120570500,33.07,77617.12,0.0,-0.62474,0.00014,30.07014]
[1777120584599,33.07,77616.37,0.0,-0.62483,0.00014,30.06758]
[1777120590665,33.08,77616.48,0.0,-0.62481,0.00014,30.06823]
[1777120592561,33.08,77617.05,0.0,-0.62474,0.00014,30.06752]
[1777120592678,33.08,77619.0,0.0,-0.62445,0.00014,30.07541]
[1777120595700,33.08,77625.1,0.0,-0.62357,0.00014,30.09998]
[1777120600734,33.08,77624.93,0.0,-0.62359,0.00014,30.09937]
[1777120606777,33.08,77624.84,0.0,-0.6236,0.00014,30.0991]
[1777120611820,33.08,77624.08,0.0,-0.62371,0.00014,30.09612]
[1777120616855,33.08,77625.25,0.0,-0.62353,0.00014,30.10087]
[1777120621890,33.08,77625.79,0.0,-0.62345,0.00014,30.10308]
[1777120627932,33.08,77625.95,0.0,-0.62343,0.00014,30.10378]
[1777120632516,33.08,77625.99,0.0,-0.62342,0.00014,30.10396]
[1777120632648,33.08,77625.99,0.0,-0.62342,0.00014,30.10396]
[1777120633461,33.08,77625.99,0.0,-0.62342,0.00014,30.10396]
[1777120632705,33.08,77625.99,0.0,-0.62342,0.00014,30.10397]
[1777120633997,33.08,77625.99,0.0,-0.62342,0.00014,30.10399]
[1777120640018,33.08,77625.67,0.0,-0.62346,0.00014,30.10276]
[1777120644984,33.08,77625.56,0.0,-0.62348,0.00014,30.10236]
[1777120645060,33.08,77623.63,0.0,-0.62376,0.00014,30.09464]
[1777120646060,33.08,77616.49,0.0,-0.62479,0.00014,30.06596]
[1777120651095,33.08,77616.15,0.0,-0.62484,0.00014,30.0617]
[1777120656130,33.09,77616.55,0.0,-0.62478,0.00014,30.06349]
[1777120661165,33.09,77617.24,0.0,-0.62467,0.00014,30.06644]
[1777120668214,33.09,77616.66,0.0,-0.62475,0.00014,30.06431]
[1777120673249,33.09,77616.74,0.0,-0.62473,0.00014,30.06478]
[1777120682203,33.09,77616.88,0.0,-0.62471,0.00014,30.06547]
[1777120682312,33.09,77620.95,0.0,-0.62411,0.00014,30.08199]
[1777120687347,33.09,77623.07,0.0,-0.6238,0.00014,30.09058]
[1777120693177,33.09,77623.03,0.0,-0.62381,0.00014,30.09046]
[1777120693390,33.1,77619.67,0.0,-0.62429,0.00014,30.07702]
[1777120694397,33.1,77613.28,0.0,-0.62521,0.00014,30.05128]
[1777120695403,33.1,77598.74,0.0,-0.62731,0.00014,29.99211]
[1777120696411,33.1,77598.42,0.0,-0.62735,0.00014,29.99088]
[1777120701446,33.1,77597.15,0.0,-0.62752,0.00014,29.98605]
[1777120709503,33.11,77596.59,0.0,-0.62758,0.00014,29.98438]
[1777120719574,33.11,77596.59,0.0,-0.62756,0.00014,29.9821]
[1777120723602,33.12,77601.54,0.0,-0.62684,0.00014,30.00266]
[1777120728637,33.12,77603.84,0.0,-0.62649,0.00014,30.01235]
[1777120729966,33.12,77603.84,0.0,-0.62649,0.00014,30.01235]
[1777120729994,33.12,77601.41,0.0,-0.62684,0.00014,30.00256]
[1777120730993,33.12,77601.41,0.0,-0.62684,0.00014,30.00256]
[1777120731055,33.12,77628.87,0.0,-0.62287,0.00014,30.11326]
[1777120731679,33.12,77628.87,0.0,-0.62287,0.00014,30.11326]
[1777120731777,33.12,77635.84,0.0,-0.62186,0.00014,30.14089]
[1777120732679,33.12,77635.84,0.0,-0.62186,0.00014,30.14089]
[1777120732904,33.12,77635.84,0.0,-0.62186,0.00014,30.14089]
[1777120732936,33.12,77631.08,0.0,-0.62255,0.00014,30.122]
[1777120734679,33.12,77625.96,0.0,-0.62329,0.00014,30.10163]
[1777120739713,33.12,77623.41,0.0,-0.62366,0.00014,30.09146]
[1777120744749,33.12,77622.65,0.0,-0.62377,0.00014,30.08844]
[1777120749485,33.12,77624.09,0.0,-0.62356,0.00014,30.09421]
[1777120749586,33.12,77624.08,0.0,-0.62356,0.00014,30.09417]
[1777120750791,33.12,77617.45,0.0,-0.62452,0.00014,30.06758]
[1777120755826,33.12,77616.35,0.0,-0.62468,0.00014,30.06323]
[1777120760861,33.12,77616.26,0.0,-0.62469,0.00014,30.06296]
[1777120765896,33.12,77607.17,0.0,-0.626,0.00014,30.02631]
[1777120768918,33.12,77597.96,0.0,-0.62732,0.00014,29.98892]
[1777120773962,33.13,77594.82,0.0,-0.62777,0.00014,29.97336]
[1777120778997,33.13,77593.24,0.0,-0.62798,0.00014,29.96725]
[1777120785039,33.14,77593.55,0.0,-0.62792,0.00014,29.96899]
[1777120788766,33.14,77593.5,0.0,-0.62792,0.00014,29.96901]
[1777120789070,33.14,77589.79,0.0,-0.62845,0.00014,29.95381]
[1777120794142,33.14,77588.95,0.0,-0.62856,0.00014,29.9506]
[1777120794244,33.14,77590.13,0.0,-0.62838,0.00014,29.95563]
[1777120800148,33.15,77592.53,0.0,-0.62802,0.00014,29.96596]
[1777120805183,33.15,77592.56,0.0,-0.628,0.00014,29.96644]
[1777120812232,33.16,77593.8,0.0,-0.6278,0.00014,29.97201]
[1777120817267,33.16,77593.81,0.0,-0.62779,0.00014,29.97238]
[1777120822302,33.16,77595.67,0.0,-0.62751,0.00014,29.98031]
[1777120827337,33.16,77595.35,0.0,-0.62755,0.00014,29.9793]
[1777120832371,33.17,77597.0,0.0,-0.62731,0.00014,29.98328]
[1777120837407,33.17,77596.32,0.0,-0.6274,0.00014,29.98076]
[1777120842442,33.17,77595.69,0.0,-0.62748,0.00014,29.97845]
[1777120847478,33.17,77595.78,0.0,-0.62745,0.00014,29.97909]
[1777120853035,33.18,77595.75,0.0,-0.62745,0.00014,29.97913]
[1777120853521,33.18,77586.7,0.0,-0.62875,0.00014,29.94208]
[1777120856542,33.18,77583.33,0.0,-0.62922,0.00014,29.92839]
[1777120861579,33.18,77580.28,0.0,-0.62965,0.00014,29.91615]
[1777120866614,33.19,77576.94,0.0,-0.63011,0.00014,29.90256]
[1777120871649,33.19,77577.3,0.0,-0.63005,0.00014,29.9044]
[1777120876684,33.19,77578.79,0.0,-0.62982,0.00014,29.91093]
[1777120881720,33.2,77578.85,0.0,-0.6298,0.00014,29.91148]
[1777120886757,33.2,77577.27,0.0,-0.63002,0.00014,29.90522]
[1777120891791,33.2,77577.2,0.0,-0.63003,0.00014,29.90217]
[1777120896827,33.2,77577.76,0.0,-0.62994,0.00014,29.9048]
[1777120901862,33.21,77577.58,0.0,-0.62995,0.00014,29.90434]
[1777120906896,33.21,77576.63,0.0,-0.63008,0.00014,29.90068]
[1777120911932,33.21,77578.06,0.0,-0.62986,0.00014,29.90696]
[1777120916967,33.22,77579.93,0.0,-0.62958,0.00014,29.91508]
[1777120922370,33.22,77579.93,0.0,-0.62957,0.00014,29.91536]
[1777120922446,33.22,77579.81,0.0,-0.62958,0.00014,29.91504]
[1777120924016,33.22,77585.81,0.0,-0.62871,0.00014,29.93994]
[1777120929051,33.22,77586.83,0.0,-0.62855,0.00014,29.94451]
[1777120936498,33.23,77586.79,0.0,-0.62855,0.00014,29.94456]
[1777120942142,33.23,77587.08,0.0,-0.62848,0.00014,29.94653]
[1777120947177,33.24,77589.74,0.0,-0.62808,0.00014,29.95777]
[1777120953219,33.24,77590.13,0.0,-0.62803,0.00014,29.95664]
[1777120958254,33.24,77590.6,0.0,-0.62795,0.00014,29.95886]
[1777120965303,33.25,77590.61,0.0,-0.62793,0.00014,29.95932]
[1777120977386,33.25,77590.31,0.0,-0.62795,0.00014,29.95873]
[1777120984436,33.25,77590.73,0.0,-0.62788,0.00014,29.96077]
[1777120990477,33.26,77591.73,0.0,-0.62772,0.00014,29.96513]
[1777120995513,33.26,77593.84,0.0,-0.62741,0.00014,29.97392]
[1777121000548,33.26,77593.66,0.0,-0.62743,0.00014,29.97333]
[1777121005583,33.26,77586.55,0.0,-0.62845,0.00014,29.94434]
[1777121007382,33.26,77585.9,0.0,-0.62854,0.00014,29.94171]
[1777121007597,33.26,77585.88,0.0,-0.62854,0.00014,29.94168]
[1777121011625,33.26,77579.41,0.0,-0.62947,0.00014,29.91213]
[1777121014693,33.27,77577.45,0.0,-0.62975,0.00014,29.90415]
[1777121014810,33.27,77577.45,0.0,-0.62975,0.00014,29.90415]
[1777121022702,33.27,77574.66,0.0,-0.63012,0.00014,29.89328]
[1777121023094,33.27,77574.66,0.0,-0.63012,0.00014,29.89328]
[1777121023234,33.27,77574.66,0.0,-0.63012,0.00014,29.89328]
[1777121028055,33.28,77574.93,0.0,-0.63007,0.00014,29.89481]
[1777121028188,33.28,77574.93,0.0,-0.63007,0.00014,29.89481]
[1777121033360,33.28,77571.91,0.0,-0.63049,0.00014,29.88264]
[1777121033835,33.28,77571.91,0.0,-0.63049,0.00014,29.88264]
[1777121042842,33.28,77573.75,0.0,-0.6302,0.00014,29.89091]
[1777121046184,33.29,77573.4,0.0,-0.63024,0.00014,29.88962]
[1777121046289,33.29,77573.4,0.0,-0.63024,0.00014,29.88962]
[1777121051799,33.29,77577.12,0.0,-0.6297,0.00014,29.90531]
[1777121051907,33.29,77579.33,0.0,-0.62938,0.00014,29.9145]
[1777121056942,33.29,77584.61,0.0,-0.62861,0.00014,29.93655]
[1777121058862,33.29,77584.36,0.0,-0.62865,0.00014,29.93558]
[1777121058956,33.29,77583.99,0.0,-0.6287,0.00014,29.9341]
[1777121063991,33.3,77580.69,0.0,-0.62916,0.00014,29.9208]
[1777121070033,33.3,77579.43,0.0,-0.62933,0.00014,29.91598]
[1777121075068,33.3,77581.64,0.0,-0.62901,0.00014,29.92236]
[1777121081110,33.31,77581.69,0.0,-0.62899,0.00014,29.92292]
[1777121086145,33.31,77581.63,0.0,-0.62899,0.00014,29.92298]
[1777121091180,33.31,77581.86,0.0,-0.62894,0.00014,29.92423]
[1777121096215,33.31,77582.12,0.0,-0.62889,0.00014,29.9256]
[1777121108298,33.32,77581.78,0.0,-0.62891,0.00014,29.92497]
[1777121110313,33.32,77576.71,0.0,-0.62963,0.00014,29.90416]
[1777121116355,33.33,77574.42,0.0,-0.62994,0.00014,29.89514]
[1777121121389,33.33,77577.92,0.0,-0.62943,0.00014,29.91]
[1777121127432,33.33,77582.81,0.0,-0.62872,0.00014,29.93049]
[1777121135120,33.33,77582.84,0.0,-0.62871,0.00014,29.93072]
[1777121135487,33.34,77584.05,0.0,-0.62853,0.00014,29.93294]
[1777121139980,33.34,77585.02,0.0,-0.62839,0.00014,29.93707]
[1777121140036,33.34,77584.95,0.0,-0.6284,0.00014,29.93683]
[1777121142537,33.34,77580.27,0.0,-0.62906,0.00014,29.91777]
[1777121149123,33.34,77580.35,0.0,-0.62905,0.00014,29.91822]
[1777121149622,33.34,77583.34,0.0,-0.62861,0.00014,29.93081]
[1777121154657,33.35,77584.72,0.0,-0.6284,0.00014,29.93672]
[1777121163720,33.35,77586.34,0.0,-0.62815,0.00014,29.94379]
[1777121169762,33.35,77588.28,0.0,-0.62786,0.00014,29.95196]
[1777121174797,33.35,77589.72,0.0,-0.62765,0.00014,29.958]
[1777121179378,33.35,77589.73,0.0,-0.62765,0.00014,29.95809]
[1777121179832,33.36,77587.61,0.0,-0.62795,0.00014,29.94952]
[1777121184867,33.36,77582.86,0.0,-0.62862,0.00014,29.93024]
[1777121189904,33.36,77580.89,0.0,-0.62889,0.00014,29.92238]
[1777121196951,33.36,77576.58,0.0,-0.62951,0.00014,29.90197]
[1777121200978,33.37,77571.68,0.0,-0.6302,0.00014,29.88197]
[1777121206014,33.37,77570.32,0.0,-0.63038,0.00014,29.87673]
[1777121211050,33.37,77571.66,0.0,-0.63017,0.00014,29.8827]
[1777121216085,33.38,77571.72,0.0,-0.63015,0.00014,29.88334]
[1777121221120,33.38,77571.27,0.0,-0.6302,0.00014,29.88169]
[1777121226155,33.38,77571.58,0.0,-0.63015,0.00014,29.8832]
[1777121231190,33.38,77571.58,0.0,-0.63014,0.00014,29.88349]
[1777121238148,33.38,77571.5,0.0,-0.63015,0.00014,29.88321]
[1777121238333,33.38,77571.5,0.0,-0.63015,0.00014,29.88321]
[1777121238334,33.39,77571.5,0.0,-0.63013,0.00014,29.88356]
[1777121252942,33.39,77571.5,0.0,-0.63013,0.00014,29.88379]
[1777121253043,33.4,77570.31,0.0,-0.63028,0.00014,29.87644]
[1777121254884,33.4,77571.12,0.0,-0.63017,0.00014,29.87979]
[1777121254985,33.4,77571.32,0.0,-0.63013,0.00014,29.88074]
[1777121256279,33.4,77571.32,0.0,-0.63013,0.00014,29.88074]
[1777121256350,33.4,77571.32,0.0,-0.63013,0.00014,29.8808]
[1777121261403,33.4,77569.7,0.0,-0.63035,0.00014,29.87439]
[1777121266438,33.4,77570.01,0.0,-0.63029,0.00014,29.87606]
[1777121271473,33.41,77569.94,0.0,-0.63029,0.00014,29.87608]
[1777121276508,33.41,77570.24,0.0,-0.63024,0.00014,29.87763]
[1777121280915,33.41,77570.37,0.0,-0.63022,0.00014,29.87822]
[1777121281070,33.41,77570.37,0.0,-0.63022,0.00014,29.87822]
[1777121283462,33.41,77570.06,0.0,-0.63025,0.00014,29.87724]
[1777121283630,33.41,77570.06,0.0,-0.63025,0.00014,29.87724]
[1777121294315,33.42,77570.14,0.0,-0.63022,0.00014,29.87793]
[1777121294455,33.42,77570.14,0.0,-0.63022,0.00014,29.87793]
[1777121294500,33.42,77570.14,0.0,-0.63021,0.00014,29.87822]
[1777121295260,33.42,77570.14,0.0,-0.63021,0.00014,29.87822]
[1777121295678,33.42,77570.14,0.0,-0.63021,0.00014,29.87834]
[1777121301683,33.42,77569.97,0.0,-0.63022,0.00014,29.87799]
[1777121306718,33.43,77569.82,0.0,-0.63023,0.00014,29.87766]
[1777121308744,33.43,77569.82,0.0,-0.63023,0.00014,29.87766]
[1777121308927,33.43,77569.82,0.0,-0.63023,0.00014,29.87766]
[1777121311594,33.43,77569.81,0.0,-0.63022,0.00014,29.87785]
[1777121311739,33.43,77569.81,0.0,-0.63022,0.00014,29.87785]
[1777121317795,33.43,77569.84,0.0,-0.63022,0.00014,29.87532]
[1777121322830,33.43,77573.78,0.0,-0.62964,0.00014,29.89187]
[1777121327865,33.44,77575.08,0.0,-0.62945,0.00014,29.89746]
[1777121332902,33.44,77578.62,0.0,-0.62894,0.00014,29.91221]
[1777121337990,33.44,77577.99,0.0,-0.62902,0.00014,29.90979]
[1777121343026,33.44,77577.97,0.0,-0.62902,0.00014,29.90987]
[1777121348061,33.44,77578.48,0.0,-0.62894,0.00014,29.91213]
[1777121353096,33.44,77578.39,0.0,-0.62894,0.00014,29.91191]
[1777121358130,33.44,77578.46,0.0,-0.62893,0.00014,29.91235]
[1777121363166,33.45,77578.35,0.0,-0.62894,0.00014,29.91205]
[1777121368201,33.45,77579.01,0.0,-0.62884,0.00014,29.91491]
[1777121373236,33.45,77579.08,0.0,-0.62883,0.00014,29.91228]
[1777121374243,33.45,77572.23,0.0,-0.62981,0.00014,29.88414]
[1777121379277,33.45,77571.07,0.0,-0.62997,0.00014,29.8796]
[1777121381193,33.45,77571.07,0.0,-0.62997,0.00014,29.8796]
[1777121381292,33.45,77571.03,0.0,-0.62997,0.00014,29.87954]
[1777121381342,33.45,77571.03,0.0,-0.62997,0.00014,29.87954]
[1777121382160,33.45,77571.03,0.0,-0.62997,0.00014,29.87954]
[1777121382262,33.45,77571.03,0.0,-0.62997,0.00014,29.87959]
[1777121389348,33.46,77570.87,0.0,-0.62998,0.00014,29.87929]
[1777121392715,33.46,77570.87,0.0,-0.62998,0.00014,29.87929]
[1777121392855,33.46,77570.87,0.0,-0.62998,0.00014,29.87929]
[1777121392861,33.46,77570.85,0.0,-0.62997,0.00014,29.87942]
[1777121393660,33.46,77570.85,0.0,-0.62997,0.00014,29.87942]
[1777121394220,33.46,77570.85,0.0,-0.62997,0.00014,29.87947]
[1777121400426,33.46,77570.51,0.0,-0.63001,0.00014,29.87837]
[1777121411502,33.47,77570.27,0.0,-0.63002,0.00014,29.87795]
[1777121416538,33.47,77570.36,0.0,-0.63,0.00014,29.87857]
[1777121420566,33.47,77577.96,0.0,-0.6289,0.00014,29.91003]
[1777121425601,33.47,77580.11,0.0,-0.62859,0.00014,29.91897]
[1777121430636,33.47,77580.47,0.0,-0.62854,0.00014,29.92057]
[1777121442720,33.48,77580.5,0.0,-0.62853,0.00014,29.91789]
[1777121449769,33.48,77580.91,0.0,-0.62847,0.00014,29.91973]
[1777121454805,33.48,77579.46,0.0,-0.62867,0.00014,29.91391]
[1777121460849,33.48,77580.12,0.0,-0.62857,0.00014,29.91676]
[1777121466890,33.48,77580.76,0.0,-0.62848,0.00014,29.91952]
[1777121474946,33.48,77580.7,0.0,-0.62848,0.00014,29.91946]
[1777121483003,33.48,77580.57,0.0,-0.62849,0.00014,29.91914]
[1777121488038,33.49,77580.73,0.0,-0.62846,0.00014,29.91993]
[1777121495088,33.49,77578.83,0.0,-0.62874,0.00014,29.90929]
[1777121500123,33.49,77578.58,0.0,-0.62876,0.00014,29.90844]
[1777121506165,33.49,77578.59,0.0,-0.62876,0.00014,29.90868]
[1777121512206,33.49,77579.12,0.0,-0.62867,0.00014,29.91104]
[1777121517242,33.49,77580.32,0.0,-0.6285,0.00014,29.9161]
[1777121517999,33.49,77580.32,0.0,-0.6285,0.00014,29.9161]
[1777121518249,33.5,77581.79,0.0,-0.62828,0.00014,29.92214]
[1777121523284,33.5,77585.21,0.0,-0.62779,0.00014,29.93627]
[1777121530333,33.5,77585.25,0.0,-0.62777,0.00014,29.93668]
[1777121537481,33.5,77585.39,0.0,-0.62775,0.00014,29.9374]
[1777121537643,33.5,77585.42,0.0,-0.62774,0.00014,29.93764]
[1777121538432,33.5,77585.42,0.0,-0.62774,0.00014,29.93764]
[1777121544432,33.5,77587.0,0.0,-0.6275,0.00014,29.94431]
[1777121549466,33.51,77588.51,0.0,-0.62728,0.00014,29.95059]
[1777121555511,33.51,77588.39,0.0,-0.6273,0.00014,29.94724]
[1777121560546,33.51,77588.38,0.0,-0.6273,0.00014,29.94737]
[1777121565580,33.51,77589.51,0.0,-0.62713,0.00014,29.95211]
[1777121573637,33.51,77589.3,0.0,-0.62715,0.00014,29.95148]
[1777121582700,33.51,77589.52,0.0,-0.62711,0.00014,29.95258]
[1777121587735,33.52,77589.56,0.0,-0.6271,0.00014,29.95282]
[1777121592769,33.52,77589.68,0.0,-0.62709,0.00014,29.95336]
[1777121597805,33.52,77589.56,0.0,-0.6271,0.00014,29.95291]
[1777121603847,33.52,77589.35,0.0,-0.62713,0.00014,29.9521]
[1777121608881,33.52,77592.99,0.0,-0.62661,0.00014,29.96682]
[1777121616938,33.52,77594.59,0.0,-0.62639,0.00014,29.97017]
[1777121622980,33.52,77595.34,0.0,-0.62629,0.00014,29.97317]
[1777121631036,33.52,77595.11,0.0,-0.62632,0.00014,29.97222]
[1777121636071,33.52,77597.55,0.0,-0.62598,0.00014,29.98196]
[1777121641106,33.51,77598.11,0.0,-0.6259,0.00014,29.98411]
[1777121647149,33.51,77597.79,0.0,-0.62595,0.00014,29.98269]
[1777121656213,33.51,77598.14,0.0,-0.62591,0.00014,29.98386]
[1777121656808,33.51,77598.14,0.0,-0.62591,0.00014,29.98386]
[1777121656979,33.51,77598.14,0.0,-0.62591,0.00014,29.98386]
[1777121656981,33.51,77598.14,0.0,-0.62591,0.00014,29.98384]
[1777121657761,33.51,77598.14,0.0,-0.62591,0.00014,29.98384]
[1777121658227,33.51,77598.25,0.0,-0.6259,0.00014,29.98425]
[1777121663263,33.51,77598.59,0.0,-0.62585,0.00014,29.98546]
[1777121669305,33.51,77598.62,0.0,-0.62586,0.00014,29.98539]
[1777121674339,33.51,77598.44,0.0,-0.6259,0.00014,29.98145]
[1777121681389,33.5,77596.77,0.0,-0.62615,0.00014,29.97451]
[1777121686424,33.5,77593.74,0.0,-0.62659,0.00014,29.96218]
[1777121691459,33.5,77593.23,0.0,-0.62666,0.00014,29.96002]
[1777121696493,33.5,77594.1,0.0,-0.62654,0.00014,29.96344]
[1777121701530,33.5,77594.95,0.0,-0.62643,0.00014,29.96676]
[1777121714620,33.5,77594.85,0.0,-0.62645,0.00014,29.96605]
[1777121719655,33.49,77594.81,0.0,-0.62646,0.00014,29.96576]
[1777121724692,33.49,77594.7,0.0,-0.62648,0.00014,29.96519]
[1777121731743,33.49,77594.56,0.0,-0.62652,0.00014,29.96138]
[1777121738792,33.49,77594.51,0.0,-0.62654,0.00014,29.96101]
[1777121743827,33.49,77593.02,0.0,-0.62676,0.00014,29.95487]
[1777121745842,33.49,77585.91,0.0,-0.62777,0.00014,29.92601]
[1777121750877,33.49,77585.45,0.0,-0.62784,0.00014,29.92413]
[1777121753722,33.49,77585.35,0.0,-0.62785,0.00014,29.92373]
[1777121753898,33.49,77585.15,0.0,-0.62788,0.00014,29.92292]
[1777121758933,33.49,77583.4,0.0,-0.62813,0.00014,29.91583]
[1777121763969,33.49,77583.22,0.0,-0.62815,0.00014,29.91518]
[1777121769003,33.49,77584.09,0.0,-0.62802,0.00014,29.91879]
[1777121775045,33.49,77583.36,0.0,-0.62813,0.00014,29.91591]
[1777121781086,33.49,77582.86,0.0,-0.62819,0.00014,29.91396]
[1777121787129,33.49,77582.81,0.0,-0.6282,0.00014,29.91385]
[1777121793173,33.49,77582.81,0.0,-0.62821,0.00014,29.91089]
[1777121799214,33.5,77582.8,0.0,-0.6282,0.00014,29.91096]
[1777121804250,33.5,77582.32,0.0,-0.62827,0.00014,29.90909]
[1777121810293,33.5,77581.31,0.0,-0.62841,0.00014,29.9051]
[1777121818349,33.5,77581.43,0.0,-0.62838,0.00014,29.90578]
[1777121823385,33.5,77581.12,0.0,-0.62842,0.00014,29.90466]
[1777121830434,33.5,77581.6,0.0,-0.62834,0.00014,29.90685]
[1777121830787,33.5,77581.6,0.0,-0.62834,0.00014,29.90685]
[1777121831440,33.5,77588.45,0.0,-0.62736,0.00014,29.93476]
[1777121836476,33.5,77589.12,0.0,-0.62727,0.00014,29.93754]
[1777121842518,33.5,77585.83,0.0,-0.62773,0.00014,29.92426]
[1777121849567,33.5,77585.64,0.0,-0.62776,0.00014,29.92356]
[1777121854602,33.51,77585.78,0.0,-0.62775,0.00014,29.9211]
[1777121859637,33.51,77585.54,0.0,-0.62778,0.00014,29.92014]
[1777121864671,33.51,77585.4,0.0,-0.6278,0.00014,29.91958]
[1777121872728,33.51,77585.11,0.0,-0.62784,0.00014,29.91841]
[1777121877762,33.51,77585.28,0.0,-0.62782,0.00014,29.91909]
[1777121882798,33.51,77585.53,0.0,-0.62778,0.00014,29.9201]
[1777121887837,33.51,77585.36,0.0,-0.62781,0.00014,29.91938]
[1777121894885,33.5,77585.06,0.0,-0.62785,0.00014,29.91812]
[1777121899921,33.5,77585.39,0.0,-0.62781,0.00014,29.91943]
[1777121904956,33.5,77585.34,0.0,-0.62782,0.00014,29.9192]
[1777121909991,33.5,77585.15,0.0,-0.62784,0.00014,29.91838]
[1777121915030,33.5,77585.21,0.0,-0.62785,0.00014,29.91552]
[1777121925100,33.5,77585.12,0.0,-0.62787,0.00014,29.91507]
[1777121930135,33.5,77584.22,0.0,-0.628,0.00014,29.91135]
[1777121935169,33.5,77584.1,0.0,-0.62802,0.00014,29.91082]
[1777121941212,33.5,77584.42,0.0,-0.62797,0.00014,29.91207]
[1777121952289,33.5,77584.27,0.0,-0.628,0.00014,29.91136]
[1777121960346,33.5,77584.67,0.0,-0.62794,0.00014,29.91291]
[1777121966387,33.5,77584.81,0.0,-0.62793,0.00014,29.91342]
[1777121973740,33.5,77584.76,0.0,-0.62793,0.00014,29.91319]
[1777121973800,33.5,77583.75,0.0,-0.62809,0.00014,29.90598]
[1777121979478,33.5,77582.9,0.0,-0.62821,0.00014,29.90249]
[1777121984514,33.5,77581.04,0.0,-0.62848,0.00014,29.8949]
[1777121991287,33.5,77580.84,0.0,-0.62851,0.00014,29.89409]
[1777121997604,33.5,77580.47,0.0,-0.62856,0.00014,29.89262]
[1777122000105,33.5,77580.54,0.0,-0.62855,0.00014,29.89291]
[1777122000626,33.5,77581.94,0.0,-0.62835,0.00014,29.89864]
[1777122005662,33.5,77585.31,0.0,-0.62787,0.00014,29.91234]
[1777122007882,33.5,77584.74,0.0,-0.62795,0.00014,29.91001]
[1777122007906,33.5,77584.26,0.0,-0.62802,0.00014,29.90805]
[1777122017746,33.5,77583.67,0.0,-0.6281,0.00014,29.90562]
[1777122018896,33.5,77583.67,0.0,-0.6281,0.00014,29.90562]
[1777122019760,33.5,77585.78,0.0,-0.6278,0.00014,29.9142]
[1777122026809,33.5,77587.3,0.0,-0.62759,0.00014,29.92033]
[1777122031844,33.5,77588.25,0.0,-0.62747,0.00014,29.92109]
[1777122036879,33.5,77591.75,0.0,-0.62697,0.00014,29.93521]
[1777122041914,33.5,77592.0,0.0,-0.62694,0.00014,29.93615]
[1777122046949,33.5,77592.16,0.0,-0.62692,0.00014,29.93674]
[1777122057021,33.49,77592.47,0.0,-0.62688,0.00014,29.93787]
[1777122062057,33.49,77594.0,0.0,-0.62666,0.00014,29.94397]
[1777122068098,33.49,77596.92,0.0,-0.62625,0.00014,29.9556]
[1777122073134,33.49,77596.79,0.0,-0.62627,0.00014,29.95494]
[1777122078171,33.49,77594.19,0.0,-0.62665,0.00014,29.94432]
[1777122083206,33.49,77593.38,0.0,-0.62677,0.00014,29.94094]
[1777122088241,33.49,77593.21,0.0,-0.6268,0.00014,29.94017]
[1777122093275,33.49,77592.94,0.0,-0.62685,0.00014,29.93594]
[1777122099317,33.49,77591.96,0.0,-0.62699,0.00014,29.9319]
[1777122104353,33.49,77592.09,0.0,-0.62698,0.00014,29.93239]
[1777122110395,33.49,77592.03,0.0,-0.62699,0.00014,29.93212]
[1777122115430,33.49,77595.89,0.0,-0.62644,0.00014,29.9477]
[1777122120465,33.48,77596.25,0.0,-0.62639,0.00014,29.94912]
[1777122125500,33.48,77596.76,0.0,-0.62631,0.00014,29.95113]
[1777122130535,33.48,77596.73,0.0,-0.62632,0.00014,29.95096]
[1777122139598,33.48,77597.58,0.0,-0.6262,0.00014,29.95427]
[1777122141211,33.48,77597.58,0.0,-0.6262,0.00014,29.95427]
[1777122141363,33.48,77597.58,0.0,-0.6262,0.00014,29.95427]
[1777122141612,33.48,77597.59,0.0,-0.6262,0.00014,29.95428]
[1777122142168,33.48,77597.59,0.0,-0.6262,0.00014,29.95428]
[1777122142619,33.48,77597.58,0.0,-0.6262,0.00014,29.95423]
[1777122148660,33.48,77597.58,0.0,-0.62621,0.00014,29.95415]
[1777122152689,33.48,77589.87,0.0,-0.62732,0.00014,29.91989]
[1777122153696,33.48,77584.97,0.0,-0.62802,0.00014,29.89997]
[1777122159737,33.48,77586.74,0.0,-0.62777,0.00014,29.90727]
[1777122165780,33.48,77586.59,0.0,-0.62779,0.00014,29.90673]
[1777122176856,33.48,77586.04,0.0,-0.62786,0.00014,29.9046]
[1777122187934,33.48,77586.12,0.0,-0.62785,0.00014,29.90502]
[1777122190932,33.48,77586.1,0.0,-0.62785,0.00014,29.90495]
[1777122191090,33.48,77586.1,0.0,-0.62785,0.00014,29.90495]
[1777122191093,33.48,77586.1,0.0,-0.62785,0.00014,29.90495]
[1777122191938,33.48,77586.1,0.0,-0.62785,0.00014,29.90495]
[1777122191965,33.48,77586.1,0.0,-0.62785,0.00014,29.90495]
[1777122192039,33.48,77586.1,0.0,-0.62785,0.00014,29.90496]
[1777122198004,33.49,77585.97,0.0,-0.62787,0.00014,29.90447]
[1777122206060,33.49,77585.93,0.0,-0.62787,0.00014,29.90435]
[1777122209674,33.49,77586.12,0.0,-0.62784,0.00014,29.90515]
[1777122209850,33.49,77586.12,0.0,-0.62784,0.00014,29.90515]
[1777122209940,33.49,77586.12,0.0,-0.62784,0.00014,29.90515]
[1777122210627,33.49,77586.12,0.0,-0.62784,0.00014,29.90515]
[1777122210959,33.49,77586.12,0.0,-0.62784,0.00014,29.90516]
[1777122216130,33.49,77585.88,0.0,-0.62789,0.00014,29.90116]
[1777122220158,33.49,77590.5,0.0,-0.62722,0.00014,29.91995]
[1777122225195,33.49,77590.21,0.0,-0.62727,0.00014,29.91877]
[1777122230230,33.49,77590.71,0.0,-0.62719,0.00014,29.92083]
[1777122231326,33.49,77590.71,0.0,-0.62719,0.00014,29.92083]
[1777122231453,33.49,77590.71,0.0,-0.62719,0.00014,29.92083]
[1777122231518,33.49,77590.71,0.0,-0.62719,0.00014,29.92084]
[1777122242956,33.49,77590.75,0.0,-0.62719,0.00014,29.92106]
[1777122242993,33.49,77590.75,0.0,-0.62719,0.00014,29.92106]
[1777122243018,33.49,77590.75,0.0,-0.62718,0.00014,29.92118]
[1777122250370,33.49,77591.56,0.0,-0.62706,0.00014,29.9246]
[1777122252384,33.49,77596.56,0.0,-0.62634,0.00014,29.94484]
[1777122260440,33.49,77598.03,0.0,-0.62613,0.00014,29.95083]
[1777122268496,33.49,77599.57,0.0,-0.62591,0.00014,29.95697]
[1777122273531,33.49,77600.18,0.0,-0.62584,0.00014,29.95629]
[1777122278565,33.49,77603.36,0.0,-0.62539,0.00014,29.96894]
[1777122283601,33.49,77603.43,0.0,-0.62538,0.00014,29.96906]
[1777122288636,33.49,77601.86,0.0,-0.62561,0.00014,29.96263]
[1777122293671,33.48,77602.6,0.0,-0.62551,0.00014,29.96545]
[1777122298705,33.48,77603.19,0.0,-0.62544,0.00014,29.96766]
[1777122303741,33.48,77602.58,0.0,-0.62553,0.00014,29.96506]
[1777122308777,33.48,77602.86,0.0,-0.6255,0.00014,29.96602]
[1777122313812,33.48,77602.91,0.0,-0.62549,0.00014,29.96606]
[1777122315198,33.48,77602.91,0.0,-0.62549,0.00014,29.96606]
[1777122315249,33.48,77602.87,0.0,-0.6255,0.00014,29.96587]
[1777122315360,33.48,77602.87,0.0,-0.6255,0.00014,29.96587]
[1777122316162,33.48,77602.87,0.0,-0.6255,0.00014,29.96587]
[1777122316264,33.48,77602.87,0.0,-0.6255,0.00014,29.96584]
[1777122322204,33.48,77602.84,0.0,-0.62551,0.00014,29.96565]
[1777122322264,33.48,77602.84,0.0,-0.62551,0.00014,29.96552]
[1777122322349,33.48,77602.84,0.0,-0.62551,0.00014,29.96552]
[1777122323152,33.48,77602.84,0.0,-0.62551,0.00014,29.96552]
[1777122323251,33.48,77602.84,0.0,-0.62552,0.00014,29.96549]
[1777122328917,33.47,77604.12,0.0,-0.62534,0.00014,29.97042]
[1777122334960,33.47,77604.42,0.0,-0.62532,0.00014,29.96835]
[1777122339998,33.47,77606.83,0.0,-0.62498,0.00014,29.97785]
[1777122346042,33.47,77606.61,0.0,-0.62502,0.00014,29.97682]
[1777122349756,33.47,77606.61,0.0,-0.62502,0.00014,29.97682]
[1777122349922,33.47,77606.61,0.0,-0.62502,0.00014,29.97682]
[1777122349933,33.47,77606.61,0.0,-0.62502,0.00014,29.97674]
[1777122350709,33.47,77606.61,0.0,-0.62502,0.00014,29.97674]
[1777122350915,33.47,77606.61,0.0,-0.62502,0.00014,29.97672]
[1777122356112,33.47,77608.02,0.0,-0.62482,0.00014,29.98227]
[1777122361147,33.47,77608.02,0.0,-0.62482,0.00014,29.98219]
[1777122367081,33.47,77607.99,0.0,-0.62483,0.00014,29.98205]
[1777122373231,33.47,77607.24,0.0,-0.62494,0.00014,29.97899]
[1777122382294,33.47,77607.18,0.0,-0.62495,0.00014,29.97875]
[1777122387301,33.47,77607.22,0.0,-0.62494,0.00014,29.97891]
[1777122392367,33.47,77609.6,0.0,-0.62461,0.00014,29.98536]
[1777122397401,33.46,77609.49,0.0,-0.62463,0.00014,29.98484]
[1777122402618,33.46,77609.4,0.0,-0.62465,0.00014,29.98443]
[1777122402828,33.46,77609.4,0.0,-0.62465,0.00014,29.98443]
[1777122402908,33.46,77609.4,0.0,-0.62465,0.00014,29.98437]
[1777122403561,33.46,77609.4,0.0,-0.62465,0.00014,29.98437]
[1777122403896,33.46,77609.4,0.0,-0.62465,0.00014,29.98435]
[1777122409624,33.46,77610.04,0.0,-0.62456,0.00014,29.98683]
[1777122409816,33.46,77610.04,0.0,-0.62456,0.00014,29.98683]
[1777122409904,33.46,77610.04,0.0,-0.62456,0.00014,29.98676]
[1777122410599,33.46,77610.04,0.0,-0.62456,0.00014,29.98676]
[1777122410662,33.46,77610.04,0.0,-0.62456,0.00014,29.98676]
[1777122410700,33.46,77610.04,0.0,-0.62457,0.00014,29.98674]
[1777122416667,33.46,77610.04,0.0,-0.62457,0.00014,29.98669]
[1777122416804,33.46,77610.04,0.0,-0.62457,0.00014,29.98669]
[1777122416835,33.46,77610.07,0.0,-0.62457,0.00014,29.9867]
[1777122417627,33.46,77610.07,0.0,-0.62457,0.00014,29.9867]
[1777122417727,33.46,77610.07,0.0,-0.62457,0.00014,29.98667]
[1777122420040,33.46,77610.07,0.0,-0.62457,0.00014,29.98667]
[1777122420141,33.46,77610.84,0.0,-0.62446,0.00014,29.98968]
[1777122421569,33.46,77617.78,0.0,-0.62347,0.00014,30.0172]
[1777122427611,33.46,77619.51,0.0,-0.62323,0.00014,30.02376]
[1777122434662,33.45,77619.87,0.0,-0.62319,0.00014,30.02479]
[1777122439696,33.45,77621.75,0.0,-0.62293,0.00014,30.03196]
[1777122444731,33.45,77621.57,0.0,-0.62297,0.00014,30.03099]
[1777122449766,33.44,77621.05,0.0,-0.62305,0.00014,30.0287]
[1777122455808,33.44,77621.13,0.0,-0.62307,0.00014,30.02568]
[1777122460842,33.44,77621.11,0.0,-0.62308,0.00014,30.02537]
[1777122466885,33.44,77621.26,0.0,-0.62307,0.00014,30.0257]
[1777122471920,33.43,77621.83,0.0,-0.62299,0.00014,30.02772]
[1777122479977,33.43,77622.17,0.0,-0.62296,0.00014,30.02871]
[1777122485012,33.43,77622.54,0.0,-0.62292,0.00014,30.02994]
[1777122491053,33.43,77622.33,0.0,-0.62296,0.00014,30.02884]
[1777122497096,33.42,77622.26,0.0,-0.62298,0.00014,30.0283]
[1777122503138,33.42,77623.78,0.0,-0.62277,0.00014,30.03402]
[1777122509179,33.42,77623.78,0.0,-0.62278,0.00014,30.03374]
[1777122514214,33.41,77621.07,0.0,-0.62319,0.00014,30.01978]
[1777122519227,33.41,77621.2,0.0,-0.62318,0.00014,30.0201]
[1777122524285,33.41,77622.02,0.0,-0.62307,0.00014,30.02316]
[1777122531515,33.41,77622.09,0.0,-0.62307,0.00014,30.02324]
[1777122531656,33.41,77622.09,0.0,-0.62307,0.00014,30.02324]
[1777122532468,33.41,77622.09,0.0,-0.62307,0.00014,30.02324]
[1777122532340,33.41,77622.04,0.0,-0.62308,0.00014,30.02293]
[1777122533348,33.41,77622.1,0.0,-0.62307,0.00014,30.02313]
[1777122534355,33.41,77627.05,0.0,-0.62236,0.00014,30.0426]
[1777122539390,33.4,77631.0,0.0,-0.6218,0.00014,30.05785]
[1777122544425,33.4,77629.25,0.0,-0.62207,0.00014,30.05073]
[1777122549460,33.4,77630.72,0.0,-0.62186,0.00014,30.05625]
[1777122554494,33.4,77630.99,0.0,-0.62184,0.00014,30.05705]
[1777122559531,33.39,77631.47,0.0,-0.62178,0.00014,30.05869]
[1777122564566,33.39,77631.1,0.0,-0.62184,0.00014,30.057]
[1777122567288,33.39,77631.08,0.0,-0.62185,0.00014,30.05687]
[1777122567452,33.39,77631.08,0.0,-0.62185,0.00014,30.05687]
[1777122567463,33.39,77630.96,0.0,-0.62187,0.00014,30.05631]
[1777122568254,33.39,77630.96,0.0,-0.62187,0.00014,30.05631]
[1777122568312,33.39,77631.0,0.0,-0.62186,0.00014,30.05642]
[1777122573628,33.39,77630.81,0.0,-0.62191,0.00014,30.0524]
[1777122578664,33.38,77631.3,0.0,-0.62185,0.00014,30.0541]
[1777122583699,33.38,77634.15,0.0,-0.62145,0.00014,30.06505]
[1777122588734,33.38,77632.46,0.0,-0.6217,0.00014,30.05819]
[1777122593768,33.38,77631.91,0.0,-0.62179,0.00014,30.05581]
[1777122598804,33.38,77632.12,0.0,-0.62177,0.00014,30.05643]
[1777122603839,33.37,77631.89,0.0,-0.62181,0.00014,30.05531]
[1777122614866,33.37,77632.03,0.0,-0.6218,0.00014,30.0557]
[1777122615017,33.37,77632.03,0.0,-0.6218,0.00014,30.0557]
[1777122615118,33.37,77632.03,0.0,-0.62181,0.00014,30.05537]
[1777122615823,33.37,77632.03,0.0,-0.62181,0.00014,30.05537]
[1777122615853,33.37,77632.03,0.0,-0.62181,0.00014,30.05537]
[1777122615924,33.37,77632.0,0.0,-0.62181,0.00014,30.05522]
[1777122620959,33.37,77629.57,0.0,-0.62217,0.00014,30.04549]
[1777122628009,33.36,77629.66,0.0,-0.62217,0.00014,30.04561]
[1777122635058,33.36,77629.52,0.0,-0.62221,0.00014,30.04177]
[1777122640093,33.36,77629.41,0.0,-0.62223,0.00014,30.04117]
[1777122645129,33.36,77629.48,0.0,-0.62223,0.00014,30.04129]
[1777122650447,33.36,77629.48,0.0,-0.62223,0.00014,30.04129]
[1777122650509,33.36,77629.48,0.0,-0.62224,0.00014,30.04113]
[1777122650623,33.36,77629.48,0.0,-0.62224,0.00014,30.04113]
[1777122651414,33.36,77629.48,0.0,-0.62224,0.00014,30.04113]
[1777122651446,33.36,77629.48,0.0,-0.62224,0.00014,30.04113]
[1777122651496,33.36,77629.48,0.0,-0.62224,0.00014,30.0411]
[1777122659231,33.35,77629.72,0.0,-0.62221,0.00014,30.04179]
[1777122664266,33.35,77629.19,0.0,-0.6223,0.00014,30.03955]
[1777122672324,33.35,77629.26,0.0,-0.6223,0.00014,30.03959]
[1777122677359,33.35,77629.44,0.0,-0.62228,0.00014,30.04014]
[1777122683401,33.35,77630.06,0.0,-0.62219,0.00014,30.0424]
[1777122689443,33.34,77630.27,0.0,-0.62217,0.00014,30.04302]
[1777122694477,33.34,77630.49,0.0,-0.62216,0.00014,30.04067]
[1777122701527,33.34,77628.42,0.0,-0.62247,0.00014,30.03229]
[1777122706561,33.34,77628.33,0.0,-0.62249,0.00014,30.03178]
[1777122711597,33.34,77631.22,0.0,-0.62207,0.00014,30.04301]
[1777122717638,33.33,77630.63,0.0,-0.62217,0.00014,30.04049]
[1777122723681,33.33,77630.34,0.0,-0.62222,0.00014,30.03914]
[1777122730729,33.33,77631.65,0.0,-0.62204,0.00014,30.04407]
[1777122735764,33.33,77632.45,0.0,-0.62193,0.00014,30.04704]
[1777122740799,33.33,77633.43,0.0,-0.6218,0.00014,30.05071]
[1777122745835,33.32,77633.09,0.0,-0.62185,0.00014,30.04919]
[1777122750870,33.32,77634.11,0.0,-0.62171,0.00014,30.05301]
[1777122756339,33.32,77634.36,0.0,-0.62169,0.00014,30.05091]
[1777122756520,33.32,77634.36,0.0,-0.62169,0.00014,30.05091]
[1777122756622,33.32,77634.36,0.0,-0.6217,0.00014,30.05072]
[1777122757290,33.32,77634.36,0.0,-0.6217,0.00014,30.05072]
[1777122757695,33.32,77634.36,0.0,-0.6217,0.00014,30.05069]
[1777122757789,33.32,77634.36,0.0,-0.6217,0.00014,30.05069]
[1777122759933,33.32,77634.51,0.0,-0.62168,0.00014,30.0512]
[1777122764968,33.32,77635.29,0.0,-0.62157,0.00014,30.05409]
[1777122768196,33.32,77635.29,0.0,-0.62157,0.00014,30.05409]
[1777122768381,33.32,77635.29,0.0,-0.62157,0.00014,30.05409]
[1777122768483,33.32,77635.06,0.0,-0.62161,0.00014,30.05304]
[1777122769160,33.32,77635.06,0.0,-0.62161,0.00014,30.05304]
[1777122769569,33.32,77635.24,0.0,-0.62159,0.00014,30.05371]
[1777122772911,33.31,77635.31,0.0,-0.62158,0.00014,30.05392]
[1777122773024,33.31,77635.3,0.0,-0.62159,0.00014,30.05385]
[1777122778059,33.31,77635.25,0.0,-0.6216,0.00014,30.05348]
[1777122783236,33.31,77635.69,0.0,-0.62154,0.00014,30.05504]
[1777122794171,33.31,77635.61,0.0,-0.62157,0.00014,30.05434]
[1777122800213,33.3,77635.59,0.0,-0.62158,0.00014,30.05408]
[1777122805248,33.3,77635.69,0.0,-0.62157,0.00014,30.05431]
[1777122810283,33.3,77635.39,0.0,-0.62162,0.00014,30.05298]
[1777122816325,33.3,77635.4,0.0,-0.62164,0.00014,30.0498]
[1777122821360,33.3,77635.53,0.0,-0.62163,0.00014,30.05017]
[1777122828410,33.3,77635.42,0.0,-0.62165,0.00014,30.04955]
[1777122834452,33.29,77635.61,0.0,-0.62163,0.00014,30.05014]
[1777122840094,33.29,77635.72,0.0,-0.62162,0.00014,30.05049]
[1777122840494,33.29,77639.99,0.0,-0.621,0.00014,30.06714]
[1777122841501,33.29,77645.06,0.0,-0.62027,0.00014,30.08687]
[1777122846536,33.29,77648.42,0.0,-0.61979,0.00014,30.09966]
[1777122851571,33.29,77651.95,0.0,-0.6193,0.00014,30.11302]
[1777122856606,33.28,77653.47,0.0,-0.61909,0.00014,30.11858]
[1777122865669,33.28,77654.0,0.0,-0.61904,0.00014,30.11998]
[1777122871711,33.27,77654.38,0.0,-0.61901,0.00014,30.11794]
[1777122876746,33.27,77657.62,0.0,-0.61856,0.00014,30.13001]
[1777122881781,33.26,77658.71,0.0,-0.61842,0.00015,30.13377]
[1777122886815,33.26,77664.61,0.0,-0.61758,0.00015,30.15592]
[1777122891851,33.25,77665.8,0.0,-0.61743,0.00015,30.15997]
[1777122896885,33.25,77664.72,0.0,-0.61761,0.00015,30.15535]
[1777122901925,33.24,77665.3,0.0,-0.61755,0.00015,30.15707]
[1777122906956,33.24,77664.85,0.0,-0.61763,0.00015,30.15484]
[1777122911991,33.23,77664.49,0.0,-0.61771,0.00015,30.15297]
[1777122917026,33.22,77664.88,0.0,-0.61767,0.00015,30.15398]
[1777122922061,33.22,77663.56,0.0,-0.61788,0.00015,30.14845]
[1777122928103,33.21,77662.48,0.0,-0.61806,0.00015,30.14378]
[1777122932010,33.21,77662.92,0.0,-0.61802,0.00015,30.14216]
[1777122932226,33.21,77662.92,0.0,-0.61802,0.00015,30.14216]
[1777122932314,33.21,77662.9,0.0,-0.61803,0.00015,30.14192]
[1777122932963,33.21,77662.9,0.0,-0.61803,0.00015,30.14192]
[1777122933279,33.21,77662.88,0.0,-0.61804,0.00015,30.14175]
[1777122939180,33.2,77658.61,0.0,-0.61868,0.00015,30.12492]
[1777122944215,33.2,77657.81,0.0,-0.61881,0.00015,30.12147]
[1777122945796,33.2,77657.81,0.0,-0.61881,0.00015,30.12147]
[1777122945850,33.2,77657.81,0.0,-0.61881,0.00015,30.12133]
[1777122945973,33.2,77657.81,0.0,-0.61881,0.00015,30.12133]
[1777122946763,33.2,77657.81,0.0,-0.61881,0.00015,30.12133]
[1777122946864,33.2,77657.81,0.0,-0.61882,0.00015,30.12126]
[1777122952271,33.19,77653.69,0.0,-0.61943,0.00015,30.10493]
[1777122957306,33.19,77650.24,0.0,-0.61994,0.00015,30.09127]
[1777122962341,33.19,77650.14,0.0,-0.61997,0.00015,30.09064]
[1777122969390,33.18,77650.21,0.0,-0.61997,0.00015,30.0906]
[1777122980467,33.18,77650.55,0.0,-0.61994,0.00015,30.09145]
[1777122986509,33.18,77650.28,0.0,-0.61999,0.00015,30.09015]
[1777122989796,33.18,77650.14,0.0,-0.62001,0.00015,30.08953]
[1777122989874,33.18,77650.14,0.0,-0.62001,0.00015,30.08949]
[1777123002621,33.17,77648.8,0.0,-0.62024,0.00015,30.08076]
[1777123008663,33.17,77648.92,0.0,-0.62023,0.00015,30.08103]
[1777123013167,33.17,77648.91,0.0,-0.62023,0.00015,30.08096]
[1777123013698,33.17,77649.74,0.0,-0.62012,0.00015,30.08406]
[1777123021183,33.16,77649.9,0.0,-0.6201,0.00015,30.08454]
[1777123021365,33.16,77649.9,0.0,-0.6201,0.00015,30.08454]
[1777123021754,33.16,77649.89,0.0,-0.62011,0.00015,30.08436]
[1777123022144,33.16,77649.89,0.0,-0.62011,0.00015,30.08436]
[1777123022548,33.16,77649.89,0.0,-0.62011,0.00015,30.08433]
[1777123027795,33.16,77649.85,0.0,-0.62012,0.00015,30.08399]
[1777123032342,33.16,77649.63,0.0,-0.62016,0.00015,30.08303]
[1777123032831,33.16,77649.38,0.0,-0.6202,0.00015,30.08198]
[1777123040811,33.16,77649.31,0.0,-0.62021,0.00015,30.0816]
[1777123045922,33.16,77644.97,0.0,-0.62086,0.00015,30.06434]
[1777123051965,33.15,77645.07,0.0,-0.62086,0.00015,30.06155]
[1777123066061,33.15,77642.66,0.0,-0.62122,0.00015,30.05183]
[1777123072104,33.15,77642.66,0.0,-0.62122,0.00015,30.05172]
[1777123077139,33.15,77642.02,0.0,-0.62132,0.00015,30.04911]
[1777123082175,33.15,77638.81,0.0,-0.62179,0.00015,30.03639]
[1777123087209,33.15,77636.02,0.0,-0.6222,0.00015,30.02535]
[1777123092244,33.15,77634.21,0.0,-0.62246,0.00015,30.01818]
[1777123097280,33.15,77633.54,0.0,-0.62256,0.00015,30.01553]
[1777123102314,33.15,77633.6,0.0,-0.62255,0.00015,30.01576]
[1777123107349,33.15,77634.09,0.0,-0.62248,0.00015,30.0177]
[1777123111256,33.15,77633.88,0.0,-0.62251,0.00015,30.01687]
[1777123111487,33.15,77633.88,0.0,-0.62251,0.00015,30.01687]
[1777123111574,33.15,77633.98,0.0,-0.6225,0.00015,30.01421]
[1777123112261,33.15,77633.98,0.0,-0.6225,0.00015,30.01421]
[1777123112804,33.15,77631.38,0.0,-0.62288,0.00015,30.00389]
[1777123118426,33.15,77628.65,0.0,-0.62327,0.00015,29.99311]
[1777123124469,33.15,77630.11,0.0,-0.62306,0.00015,29.99901]
[1777123131520,33.15,77631.41,0.0,-0.62287,0.00015,30.00426]
[1777123137562,33.15,77631.05,0.0,-0.62292,0.00015,30.0029]
[1777123142597,33.15,77631.06,0.0,-0.62291,0.00015,30.003]
[1777123147632,33.15,77631.1,0.0,-0.6229,0.00015,30.00322]
[1777123151294,33.15,77631.23,0.0,-0.62288,0.00015,30.00375]
[1777123151458,33.15,77631.23,0.0,-0.62288,0.00015,30.00375]
[1777123151465,33.15,77631.23,0.0,-0.62288,0.00015,30.00377]
[1777123152260,33.15,77631.23,0.0,-0.62288,0.00015,30.00377]
[1777123152789,33.15,77631.23,0.0,-0.62288,0.00015,30.0038]
[1777123158709,33.15,77631.23,0.0,-0.62288,0.00015,30.00387]
[1777123163744,33.15,77635.16,0.0,-0.62231,0.00015,30.01949]
[1777123168779,33.15,77635.09,0.0,-0.62232,0.00015,30.01921]
[1777123179152,33.15,77634.66,0.0,-0.62238,0.00015,30.01751]
[1777123189150,33.15,77634.84,0.0,-0.62237,0.00015,30.01512]
[1777123189942,33.15,77640.6,0.0,-0.62153,0.00015,30.03783]
[1777123194978,33.15,77642.17,0.0,-0.62131,0.00015,30.04389]
[1777123200016,33.15,77644.48,0.0,-0.62098,0.00015,30.05284]
[1777123205050,33.15,77644.05,0.0,-0.62105,0.00015,30.05101]
[1777123210085,33.15,77645.13,0.0,-0.6209,0.00015,30.0551]
[1777123213106,33.15,77651.29,0.0,-0.62001,0.00015,30.07908]
[1777123218142,33.14,77652.1,0.0,-0.6199,0.00015,30.082]
[1777123223177,33.14,77653.05,0.0,-0.61977,0.00015,30.08547]
[1777123230226,33.14,77653.01,0.0,-0.61979,0.00015,30.08498]
[1777123235261,33.14,77653.23,0.0,-0.61978,0.00015,30.08255]
[1777123240297,33.13,77653.19,0.0,-0.61979,0.00015,30.08217]
[1777123247346,33.13,77652.51,0.0,-0.61991,0.00015,30.07921]
[1777123252381,33.13,77652.65,0.0,-0.61989,0.00015,30.07954]
[1777123257416,33.13,77658.46,0.0,-0.61906,0.00015,30.1019]
[1777123262451,33.12,77658.56,0.0,-0.61905,0.00015,30.10202]
[1777123267486,33.12,77665.22,0.0,-0.61809,0.00015,30.12747]
[1777123275543,33.11,77665.51,0.0,-0.61807,0.00015,30.12807]
[1777123280576,33.11,77665.42,0.0,-0.6181,0.00015,30.12742]
[1777123286619,33.11,77665.33,0.0,-0.61813,0.00015,30.12668]
[1777123291654,33.1,77665.23,0.0,-0.61817,0.00015,30.12297]
[1777123296565,33.1,77665.29,0.0,-0.61817,0.00015,30.123]
[1777123296747,33.1,77665.29,0.0,-0.61817,0.00015,30.123]
[1777123296829,33.1,77665.29,0.0,-0.61817,0.00015,30.12294]
[1777123297494,33.1,77665.29,0.0,-0.61817,0.00015,30.12294]
[1777123297498,33.1,77665.29,0.0,-0.61817,0.00015,30.12294]
[1777123297695,33.1,77665.45,0.0,-0.61815,0.00015,30.12351]
[1777123302731,33.1,77662.57,0.0,-0.61858,0.00015,30.11218]
[1777123307766,33.1,77661.47,0.0,-0.61875,0.00015,30.10771]
[1777123311794,33.09,77661.55,0.0,-0.61874,0.00015,30.1079]
[1777123312024,33.09,77661.55,0.0,-0.61874,0.00015,30.1079]
[1777123312087,33.09,77661.55,0.0,-0.61874,0.00015,30.10786]
[1777123312762,33.09,77661.55,0.0,-0.61874,0.00015,30.10786]
[1777123312969,33.09,77661.55,0.0,-0.61874,0.00015,30.10782]
[1777123318859,33.09,77661.9,0.0,-0.6187,0.00015,30.10897]
[1777123318969,33.09,77661.9,0.0,-0.6187,0.00015,30.10897]
[1777123318987,33.09,77661.9,0.0,-0.6187,0.00015,30.10893]
[1777123319861,33.09,77661.9,0.0,-0.6187,0.00015,30.10893]
[1777123320076,33.09,77661.79,0.0,-0.61872,0.00015,30.10846]
[1777123330523,33.09,77662.36,0.0,-0.61865,0.00015,30.11046]
[1777123330680,33.09,77662.36,0.0,-0.61865,0.00015,30.11046]
[1777123330688,33.09,77662.36,0.0,-0.61865,0.00015,30.11026]
[1777123331512,33.09,77662.36,0.0,-0.61865,0.00015,30.11026]
[1777123331563,33.09,77662.36,0.0,-0.61865,0.00015,30.11026]
[1777123331597,33.09,77662.36,0.0,-0.61866,0.00015,30.11022]
[1777123340025,33.08,77662.41,0.0,-0.61866,0.00015,30.11005]
[1777123350096,33.08,77662.29,0.0,-0.6187,0.00015,30.10919]
[1777123355131,33.07,77661.08,0.0,-0.61889,0.00015,30.10127]
[1777123362180,33.07,77661.98,0.0,-0.61877,0.00015,30.1045]
[1777123367215,33.07,77661.34,0.0,-0.61887,0.00015,30.10185]
[1777123372249,33.07,77663.02,0.0,-0.61863,0.00015,30.10824]
[1777123379298,33.07,77663.07,0.0,-0.61863,0.00015,30.10834]
[1777123387358,33.07,77663.38,0.0,-0.61859,0.00015,30.10943]
[1777123392393,33.07,77663.29,0.0,-0.61861,0.00015,30.10901]
[1777123393637,33.07,77663.29,0.0,-0.61861,0.00015,30.10901]
[1777123393785,33.07,77663.29,0.0,-0.61861,0.00015,30.10901]
[1777123393791,33.07,77663.29,0.0,-0.61861,0.00015,30.109]
[1777123394623,33.07,77663.29,0.0,-0.61861,0.00015,30.109]
[1777123394665,33.07,77663.29,0.0,-0.61861,0.00015,30.109]
[1777123394694,33.07,77663.4,0.0,-0.61859,0.00015,30.10941]
[1777123400451,33.06,77662.9,0.0,-0.61867,0.00015,30.1074]
[1777123405486,33.06,77662.94,0.0,-0.61866,0.00015,30.1075]
[1777123411528,33.06,77663.0,0.0,-0.61867,0.00015,30.10462]
[1777123421598,33.06,77663.0,0.0,-0.61867,0.00015,30.10452]
[1777123427640,33.06,77663.27,0.0,-0.61864,0.00015,30.1055]
[1777123432675,33.06,77663.2,0.0,-0.61865,0.00015,30.10518]
[1777123437709,33.06,77663.35,0.0,-0.61863,0.00015,30.10571]
[1777123439666,33.06,77663.35,0.0,-0.61863,0.00015,30.10571]
[1777123439842,33.06,77663.35,0.0,-0.61863,0.00015,30.10571]
[1777123439943,33.06,77663.33,0.0,-0.61863,0.00015,30.10558]
[1777123440667,33.06,77663.33,0.0,-0.61863,0.00015,30.10558]
[1777123441145,33.06,77663.2,0.0,-0.61865,0.00015,30.10504]
[1777123449795,33.06,77659.61,0.0,-0.61919,0.00015,30.0909]
[1777123458858,33.05,77659.66,0.0,-0.61919,0.00015,30.09085]
[1777123463894,33.05,77659.85,0.0,-0.61917,0.00015,30.09145]
[1777123473964,33.05,77657.69,0.0,-0.61951,0.00015,30.07975]
[1777123478999,33.05,77656.74,0.0,-0.61965,0.00015,30.07595]
[1777123484034,33.05,77656.85,0.0,-0.61964,0.00015,30.07628]
[1777123490129,33.05,77657.16,0.0,-0.61959,0.00015,30.07743]
[1777123490351,33.05,77657.16,0.0,-0.61959,0.00015,30.07743]
[1777123490433,33.05,77657.16,0.0,-0.6196,0.00015,30.07737]
[1777123491090,33.05,77657.16,0.0,-0.6196,0.00015,30.07737]
[1777123491316,33.05,77657.16,0.0,-0.6196,0.00015,30.07735]
[1777123497127,33.05,77656.89,0.0,-0.61964,0.00015,30.07617]
[1777123502161,33.04,77656.76,0.0,-0.61967,0.00015,30.07556]
[1777123507197,33.04,77657.35,0.0,-0.61958,0.00015,30.07776]
[1777123512232,33.04,77656.11,0.0,-0.61977,0.00015,30.07282]
[1777123515874,33.04,77651.82,0.0,-0.6204,0.00015,30.05599]
[1777123516260,33.04,77645.39,0.0,-0.62134,0.00015,30.0307]
[1777123521295,33.04,77642.59,0.0,-0.62174,0.00015,30.01969]
[1777123527337,33.04,77643.38,0.0,-0.62163,0.00015,30.02285]
[1777123533379,33.04,77640.75,0.0,-0.62202,0.00015,30.00938]
[1777123538414,33.04,77640.42,0.0,-0.62207,0.00015,30.00808]
[1777123543449,33.04,77640.31,0.0,-0.62209,0.00015,30.00763]
[1777123548484,33.04,77640.05,0.0,-0.62212,0.00015,30.00657]
[1777123553519,33.04,77639.68,0.0,-0.62218,0.00015,30.00508]
[1777123555866,33.04,77639.68,0.0,-0.62218,0.00015,30.00508]
[1777123555992,33.04,77639.68,0.0,-0.62218,0.00015,30.00508]
[1777123555993,33.04,77640.74,0.0,-0.62203,0.00015,30.00927]
[1777123556860,33.04,77640.74,0.0,-0.62203,0.00015,30.00927]
[1777123557312,33.04,77639.79,0.0,-0.62216,0.00015,30.00549]
[1777123558765,33.04,77639.79,0.0,-0.62216,0.00015,30.00549]
[1777123558779,33.04,77639.79,0.0,-0.62217,0.00015,30.00548]
[1777123562363,33.04,77639.63,0.0,-0.62219,0.00015,30.00484]
[1777123562452,33.04,77639.6,0.0,-0.62219,0.00015,30.00471]
[1777123563589,33.04,77647.6,0.0,-0.62103,0.00015,30.0363]
[1777123568636,33.04,77648.85,0.0,-0.62085,0.00015,30.04108]
[1777123575071,33.04,77648.89,0.0,-0.62085,0.00015,30.04112]
[1777123580720,33.04,77646.81,0.0,-0.62116,0.00015,30.03273]
[1777123585755,33.04,77646.84,0.0,-0.62116,0.00015,30.03275]
[1777123597838,33.03,77646.96,0.0,-0.62117,0.00015,30.02992]
[1777123604888,33.03,77646.72,0.0,-0.62121,0.00015,30.02884]
[1777123610930,33.03,77646.74,0.0,-0.62121,0.00015,30.02881]
[1777123615965,33.03,77646.91,0.0,-0.62119,0.00015,30.02939]
[1777123621007,33.03,77646.99,0.0,-0.62118,0.00015,30.02962]
[1777123629780,33.03,77646.75,0.0,-0.62122,0.00015,30.02859]
[1777123630042,33.03,77646.75,0.0,-0.62122,0.00015,30.02859]
[1777123630070,33.03,77646.76,0.0,-0.62122,0.00015,30.02854]
[1777123630763,33.03,77646.76,0.0,-0.62122,0.00015,30.02854]
[1777123632084,33.03,77646.9,0.0,-0.6212,0.00015,30.02906]
[1777123646184,33.03,77646.61,0.0,-0.62125,0.00015,30.02785]
[1777123646385,33.03,77646.61,0.0,-0.62125,0.00015,30.02785]
[1777123646467,33.02,77646.61,0.0,-0.62125,0.00015,30.0277]
[1777123647164,33.02,77646.61,0.0,-0.62125,0.00015,30.0277]
[1777123647367,33.02,77646.77,0.0,-0.62123,0.00015,30.02831]
[1777123651222,33.02,77641.61,0.0,-0.622,0.00015,30.00481]
[1777123656258,33.02,77641.79,0.0,-0.62197,0.00015,30.0055]
[1777123663307,33.02,77641.72,0.0,-0.62198,0.00015,30.0052]
[1777123670088,33.02,77641.63,0.0,-0.622,0.00015,30.00483]
[1777123675390,33.02,77642.34,0.0,-0.62189,0.00015,30.0076]
[1777123685461,33.02,77642.34,0.0,-0.6219,0.00015,30.00753]
[1777123692511,33.02,77642.57,0.0,-0.62187,0.00015,30.0084]
[1777123693631,33.02,77642.57,0.0,-0.62187,0.00015,30.0084]
[1777123693801,33.02,77642.3,0.0,-0.6219,0.00015,30.00732]
[1777123694591,33.02,77642.3,0.0,-0.6219,0.00015,30.00732]
[1777123694524,33.02,77642.44,0.0,-0.62188,0.00015,30.00787]
[1777123694692,33.02,77642.44,0.0,-0.62188,0.00015,30.00787]
[1777123702581,33.02,77642.77,0.0,-0.62184,0.00015,30.00912]
[1777123707616,33.02,77641.64,0.0,-0.62201,0.00015,30.0046]
[1777123710633,33.02,77641.62,0.0,-0.62201,0.00015,30.00452]
[1777123710637,33.02,77641.43,0.0,-0.62204,0.00015,30.00375]
[1777123712651,33.02,77636.56,0.0,-0.62276,0.00015,29.98134]
[1777123719703,33.02,77635.88,0.0,-0.62286,0.00015,29.97868]
[1777123724737,33.02,77635.84,0.0,-0.62286,0.00015,29.97856]
[1777123730784,33.02,77635.39,0.0,-0.62292,0.00015,29.97682]
[1777123735818,33.02,77635.67,0.0,-0.62288,0.00015,29.97799]
[1777123740853,33.02,77636.25,0.0,-0.62279,0.00015,29.98033]
[1777123747903,33.02,77636.24,0.0,-0.62279,0.00015,29.98034]
[1777123754952,33.02,77636.01,0.0,-0.62283,0.00015,29.97947]
[1777123760994,33.02,77635.68,0.0,-0.62287,0.00015,29.9782]
[1777123768162,33.02,77635.92,0.0,-0.62284,0.00015,29.97918]
[1777123768352,33.02,77635.92,0.0,-0.62284,0.00015,29.97918]
[1777123768416,33.02,77635.83,0.0,-0.62285,0.00015,29.97885]
[1777123769134,33.02,77635.83,0.0,-0.62285,0.00015,29.97885]
[1777123769544,33.02,77635.83,0.0,-0.62285,0.00015,29.97885]
[1777123777106,33.02,77636.3,0.0,-0.62279,0.00015,29.97771]
[1777123784156,33.02,77636.96,0.0,-0.62269,0.00015,29.98037]
[1777123795233,33.03,77636.51,0.0,-0.62276,0.00015,29.97863]
[1777123800268,33.03,77637.4,0.0,-0.62263,0.00015,29.98219]
[1777123805303,33.03,77636.71,0.0,-0.62273,0.00015,29.97945]
[1777123809617,33.03,77636.71,0.0,-0.62273,0.00015,29.97945]
[1777123809718,33.03,77636.71,0.0,-0.62272,0.00015,29.97947]
[1777123815373,33.03,77635.98,0.0,-0.62283,0.00015,29.97659]
[1777123820407,33.03,77635.52,0.0,-0.6229,0.00015,29.97479]
[1777123827457,33.03,77636.26,0.0,-0.62279,0.00015,29.97778]
[1777123832492,33.03,77636.26,0.0,-0.6228,0.00015,29.97475]
[1777123837833,33.03,77636.43,0.0,-0.62277,0.00015,29.97543]
[1777123838049,33.03,77636.25,0.0,-0.6228,0.00015,29.97472]
[1777123838810,33.03,77636.25,0.0,-0.6228,0.00015,29.97472]
[1777123838534,33.03,77639.09,0.0,-0.62238,0.00015,29.98602]
[1777123839541,33.03,77641.25,0.0,-0.62207,0.00015,29.99459]
[1777123844576,33.03,77642.23,0.0,-0.62193,0.00015,29.9984]
[1777123848024,33.03,77642.34,0.0,-0.62192,0.00015,29.99878]
[1777123848603,33.03,77638.46,0.0,-0.62248,0.00015,29.98337]
[1777123857667,33.03,77636.56,0.0,-0.62276,0.00015,29.97577]
[1777123863709,33.03,77635.67,0.0,-0.62289,0.00015,29.97222]
[1777123871765,33.03,77635.92,0.0,-0.62285,0.00015,29.9732]
[1777123876508,33.03,77635.92,0.0,-0.62285,0.00015,29.9732]
[1777123876763,33.03,77635.92,0.0,-0.62285,0.00015,29.9732]
[1777123876800,33.02,77635.63,0.0,-0.6229,0.00015,29.97203]
[1777123877461,33.02,77635.63,0.0,-0.6229,0.00015,29.97203]
[1777123877807,33.02,77634.8,0.0,-0.62302,0.00015,29.96871]
[1777123883848,33.02,77634.81,0.0,-0.62302,0.00015,29.96874]
[1777123888884,33.02,77634.94,0.0,-0.623,0.00015,29.96925]
[1777123893918,33.02,77634.94,0.0,-0.62301,0.00015,29.96619]
[1777123898957,33.02,77635.93,0.0,-0.62287,0.00015,29.97015]
[1777123903992,33.02,77635.96,0.0,-0.62286,0.00015,29.97028]
[1777123912048,33.03,77635.63,0.0,-0.62291,0.00015,29.96899]
[1777123917530,33.03,77635.33,0.0,-0.62295,0.00015,29.96781]
[1777123917680,33.03,77635.33,0.0,-0.62295,0.00015,29.96781]
[1777123917690,33.03,77635.36,0.0,-0.62295,0.00015,29.96795]
[1777123919170,33.03,77635.43,0.0,-0.62294,0.00015,29.96823]
[1777123920104,33.03,77635.06,0.0,-0.62299,0.00015,29.96676]
[1777123926145,33.03,77635.49,0.0,-0.62293,0.00015,29.96852]
[1777123931181,33.03,77635.78,0.0,-0.62288,0.00015,29.96971]
[1777123936215,33.03,77635.39,0.0,-0.62294,0.00015,29.96818]
[1777123945720,33.03,77635.39,0.0,-0.62294,0.00015,29.96818]
[1777123945880,33.03,77635.39,0.0,-0.62294,0.00015,29.96818]
[1777123945763,33.03,77635.39,0.0,-0.62294,0.00015,29.96824]
[1777123946663,33.03,77635.39,0.0,-0.62294,0.00015,29.96824]
[1777123946764,33.03,77635.39,0.0,-0.62293,0.00015,29.96825]
[1777123950293,33.03,77635.37,0.0,-0.62294,0.00015,29.96818]
[1777123950394,33.03,77635.37,0.0,-0.62294,0.00015,29.96819]
[1777123956278,33.03,77635.11,0.0,-0.62299,0.00015,29.96412]
[1777123962544,33.03,77634.63,0.0,-0.62305,0.00015,29.96225]
[1777123962676,33.03,77634.63,0.0,-0.62305,0.00015,29.96225]
[1777123962718,33.03,77634.63,0.0,-0.62305,0.00015,29.96227]
[1777123963497,33.03,77634.63,0.0,-0.62305,0.00015,29.96227]
[1777123963932,33.03,77634.74,0.0,-0.62304,0.00015,29.96272]
[1777123969447,33.03,77634.17,0.0,-0.62312,0.00015,29.96049]
[1777123975489,33.03,77632.89,0.0,-0.6233,0.00015,29.95545]
[1777123980524,33.03,77634.02,0.0,-0.62313,0.00015,29.96009]
[1777123986566,33.03,77633.9,0.0,-0.62314,0.00015,29.95976]
[1777123991601,33.03,77633.44,0.0,-0.6232,0.00015,29.95807]
[1777123996636,33.04,77632.18,0.0,-0.62338,0.00015,29.95323]
[1777124001671,33.04,77631.75,0.0,-0.62343,0.00015,29.95173]
[1777124006706,33.04,77631.86,0.0,-0.62341,0.00015,29.9524]
[1777124008109,33.04,77631.86,0.0,-0.62341,0.00015,29.9524]
[1777124008313,33.04,77631.86,0.0,-0.62341,0.00015,29.9524]
[1777124008720,33.04,77631.93,0.0,-0.62339,0.00015,29.95277]
[1777124009050,33.04,77631.93,0.0,-0.62339,0.00015,29.95277]
[1777124009543,33.04,77631.93,0.0,-0.62339,0.00015,29.95282]
[1777124015768,33.04,77631.79,0.0,-0.62341,0.00015,29.94948]
[1777124020803,33.05,77631.86,0.0,-0.62339,0.00015,29.95]
[1777124025839,33.05,77631.39,0.0,-0.62345,0.00015,29.94838]
[1777124031881,33.05,77630.42,0.0,-0.62358,0.00015,29.94482]
[1777124039937,33.06,77630.42,0.0,-0.62356,0.00015,29.94526]
[1777124044972,33.06,77630.42,0.0,-0.62355,0.00015,29.94554]
[1777124059070,33.07,77630.42,0.0,-0.62352,0.00015,29.94633]
[1777124066121,33.07,77630.96,0.0,-0.62343,0.00015,29.94889]
[1777124072164,33.08,77631.14,0.0,-0.6234,0.00015,29.94689]
[1777124083241,33.08,77631.11,0.0,-0.62338,0.00015,29.94739]
[1777124086029,33.08,77631.1,0.0,-0.62338,0.00015,29.94741]
[1777124086186,33.08,77630.89,0.0,-0.6234,0.00015,29.94663]
[1777124087014,33.08,77630.89,0.0,-0.6234,0.00015,29.94663]
[1777124087062,33.08,77630.89,0.0,-0.6234,0.00015,29.94663]
[1777124087017,33.08,77630.89,0.0,-0.6234,0.00015,29.94674]
[1777124087156,33.08,77630.89,0.0,-0.6234,0.00015,29.94674]
[1777124092304,33.09,77630.79,0.0,-0.6234,0.00015,29.94663]
[1777124097339,33.09,77630.38,0.0,-0.62345,0.00015,29.94527]
[1777124102963,33.09,77630.45,0.0,-0.62344,0.00015,29.94561]
[1777124108416,33.1,77629.9,0.0,-0.62349,0.00015,29.94398]
[1777124115465,33.1,77630.78,0.0,-0.62335,0.00015,29.94789]
[1777124120500,33.1,77630.35,0.0,-0.6234,0.00015,29.94645]
[1777124126542,33.11,77629.74,0.0,-0.62348,0.00015,29.94435]
[1777124127249,33.11,77629.74,0.0,-0.62348,0.00015,29.94435]
[1777124127406,33.11,77629.74,0.0,-0.62348,0.00015,29.94435]
[1777124127549,33.11,77629.77,0.0,-0.62347,0.00015,29.94453]
[1777124128208,33.11,77629.77,0.0,-0.62347,0.00015,29.94453]
[1777124128622,33.11,77629.81,0.0,-0.62346,0.00015,29.94474]
[1777124133638,33.11,77629.59,0.0,-0.6235,0.00015,29.94104]
[1777124139681,33.11,77628.67,0.0,-0.62362,0.00015,29.93767]
[1777124144716,33.12,77629.12,0.0,-0.62354,0.00015,29.9397]
[1777124152772,33.12,77629.15,0.0,-0.62352,0.00015,29.94019]
[1777124156513,33.12,77628.77,0.0,-0.62357,0.00015,29.93882]
[1777124156653,33.12,77628.77,0.0,-0.62357,0.00015,29.93882]
[1777124157463,33.12,77628.77,0.0,-0.62357,0.00015,29.93882]
[1777124166625,33.12,77628.99,0.0,-0.62354,0.00015,29.9398]
[1777124166806,33.12,77628.99,0.0,-0.62354,0.00015,29.9398]
[1777124166844,33.13,77628.99,0.0,-0.62352,0.00015,29.94023]
[1777124167621,33.13,77628.99,0.0,-0.62352,0.00015,29.94023]
[1777124167665,33.13,77628.99,0.0,-0.62352,0.00015,29.94023]
[1777124167878,33.13,77628.99,0.0,-0.62352,0.00015,29.94028]
[1777124172913,33.13,77628.78,0.0,-0.62354,0.00015,29.93969]
[1777124177948,33.13,77631.41,0.0,-0.62315,0.00015,29.9504]
[1777124182983,33.13,77630.33,0.0,-0.6233,0.00015,29.94628]
[1777124189072,33.13,77630.33,0.0,-0.6233,0.00015,29.94628]
[1777124189135,33.14,77630.33,0.0,-0.62329,0.00015,29.94647]
[1777124189197,33.14,77630.33,0.0,-0.62329,0.00015,29.94647]
[1777124190015,33.14,77630.33,0.0,-0.62329,0.00015,29.94647]
[1777124190081,33.14,77630.29,0.0,-0.62329,0.00015,29.94635]
[1777124199144,33.14,77630.56,0.0,-0.62326,0.00015,29.94456]
[1777124206494,33.14,77630.5,0.0,-0.62327,0.00015,29.94437]
[1777124206619,33.14,77630.5,0.0,-0.62327,0.00015,29.94437]
[1777124206644,33.14,77630.5,0.0,-0.62326,0.00015,29.94443]
[1777124207460,33.14,77630.5,0.0,-0.62326,0.00015,29.94443]
[1777124208003,33.14,77630.5,0.0,-0.62326,0.00015,29.94446]
[1777124213533,33.14,77630.47,0.0,-0.62327,0.00015,29.94436]
[1777124213694,33.14,77630.47,0.0,-0.62327,0.00015,29.94436]
[1777124213696,33.14,77630.47,0.0,-0.62326,0.00015,29.94439]
[1777124214511,33.14,77630.47,0.0,-0.62326,0.00015,29.94439]
[1777124214561,33.14,77630.47,0.0,-0.62326,0.00015,29.94439]
[1777124214600,33.14,77630.47,0.0,-0.62326,0.00015,29.9444]
[1777124220295,33.14,77630.59,0.0,-0.62324,0.00015,29.94493]
[1777124226070,33.14,77630.5,0.0,-0.62326,0.00015,29.94458]
[1777124231371,33.14,77631.68,0.0,-0.62309,0.00015,29.94926]
[1777124239426,33.14,77631.37,0.0,-0.62313,0.00015,29.94797]
[1777124245469,33.14,77629.1,0.0,-0.62347,0.00015,29.93887]
[1777124250504,33.14,77625.72,0.0,-0.62396,0.00015,29.92536]
[1777124255539,33.14,77624.76,0.0,-0.62411,0.00015,29.91846]
[1777124260574,33.14,77622.52,0.0,-0.62443,0.00015,29.90954]
[1777124265610,33.14,77622.4,0.0,-0.62444,0.00015,29.90916]
[1777124272659,33.14,77622.24,0.0,-0.62446,0.00015,29.90868]
[1777124279708,33.14,77622.24,0.0,-0.62445,0.00015,29.90889]
[1777124285750,33.15,77621.88,0.0,-0.6245,0.00015,29.90765]
[1777124290785,33.15,77622.41,0.0,-0.62441,0.00015,29.90996]
[1777124295821,33.15,77626.39,0.0,-0.62383,0.00015,29.92609]
[1777124302870,33.15,77626.24,0.0,-0.62384,0.00015,29.92573]
[1777124308912,33.15,77626.16,0.0,-0.62384,0.00015,29.9256]
[1777124317975,33.16,77626.19,0.0,-0.62384,0.00015,29.92294]
[1777124324017,33.16,77626.75,0.0,-0.62375,0.00015,29.92539]
[1777124330066,33.16,77627.35,0.0,-0.62366,0.00015,29.92798]
[1777124337115,33.16,77627.36,0.0,-0.62364,0.00015,29.92825]
[1777124342150,33.17,77628.51,0.0,-0.62347,0.00015,29.933]
[1777124343262,33.17,77628.51,0.0,-0.62347,0.00015,29.933]
[1777124344164,33.17,77634.52,0.0,-0.6226,0.00015,29.95695]
[1777124349199,33.17,77636.03,0.0,-0.62237,0.00015,29.96297]
[1777124354235,33.17,77636.7,0.0,-0.62228,0.00015,29.96563]
[1777124359270,33.17,77639.87,0.0,-0.62182,0.00015,29.97812]
[1777124364305,33.17,77639.88,0.0,-0.62182,0.00015,29.97808]
[1777124369340,33.16,77639.63,0.0,-0.62186,0.00015,29.97701]
[1777124374376,33.16,77639.88,0.0,-0.62184,0.00015,29.97484]
[1777124384446,33.16,77639.58,0.0,-0.62189,0.00015,29.97345]
[1777124391495,33.16,77639.41,0.0,-0.62192,0.00015,29.97262]
[1777124396530,33.16,77639.21,0.0,-0.62196,0.00015,29.97171]
[1777124402572,33.16,77638.56,0.0,-0.62206,0.00015,29.969]
[1777124407607,33.16,77638.66,0.0,-0.62205,0.00015,29.96928]
[1777124412642,33.15,77638.71,0.0,-0.62204,0.00015,29.96936]
[1777124419691,33.15,77639.02,0.0,-0.62201,0.00015,29.97041]
[1777124425733,33.15,77638.88,0.0,-0.62203,0.00015,29.96971]
[1777124433789,33.15,77639.47,0.0,-0.62197,0.00015,29.96878]
[1777124438824,33.15,77638.75,0.0,-0.62208,0.00015,29.9658]
[1777124440312,33.15,77638.75,0.0,-0.62208,0.00015,29.9658]
[1777124440392,33.15,77638.75,0.0,-0.62208,0.00015,29.9658]
[1777124441283,33.15,77638.93,0.0,-0.62205,0.00015,29.96649]
[1777124446880,33.15,77638.65,0.0,-0.6221,0.00015,29.96521]
[1777124452922,33.14,77638.84,0.0,-0.62208,0.00015,29.96581]
[1777124456950,33.14,77645.91,0.0,-0.62105,0.00015,29.99356]
[1777124461985,33.14,77649.53,0.0,-0.62053,0.00015,30.00754]
[1777124467021,33.14,77649.51,0.0,-0.62055,0.00015,30.00718]
[1777124474071,33.13,77648.29,0.0,-0.62074,0.00015,30.00212]
[1777124479109,33.13,77647.13,0.0,-0.62091,0.00015,29.99738]
[1777124487165,33.13,77647.28,0.0,-0.6209,0.00015,29.9977]
[1777124494217,33.13,77647.31,0.0,-0.62092,0.00015,29.99453]
[1777124500259,33.13,77647.14,0.0,-0.62095,0.00015,29.99368]
[1777124505296,33.12,77647.05,0.0,-0.62097,0.00015,29.99318]
[1777124508947,33.12,77646.92,0.0,-0.62099,0.00015,29.99261]
[1777124509122,33.12,77646.92,0.0,-0.62099,0.00015,29.99261]
[1777124509167,33.12,77646.92,0.0,-0.621,0.00015,29.99256]
[1777124510424,33.12,77646.92,0.0,-0.621,0.00015,29.99256]
[1777124510454,33.12,77646.92,0.0,-0.621,0.00015,29.99256]
[1777124510478,33.12,77646.92,0.0,-0.621,0.00015,29.99253]
[1777124517379,33.12,77646.77,0.0,-0.62103,0.00015,29.99174]
[1777124522415,33.12,77646.32,0.0,-0.6211,0.00015,29.98984]
[1777124527450,33.12,77646.64,0.0,-0.62106,0.00015,29.99096]
[1777124532485,33.12,77646.53,0.0,-0.62108,0.00015,29.9904]
[1777124541551,33.11,77646.51,0.0,-0.62109,0.00015,29.99009]
[1777124546584,33.11,77646.43,0.0,-0.62111,0.00015,29.98964]
[1777124552626,33.11,77645.93,0.0,-0.6212,0.00015,29.98446]
[1777124560436,33.11,77646.04,0.0,-0.62119,0.00015,29.98482]
[1777124560486,33.11,77646.01,0.0,-0.6212,0.00015,29.98459]
[1777124560641,33.11,77646.01,0.0,-0.6212,0.00015,29.98459]
[1777124561410,33.11,77646.01,0.0,-0.6212,0.00015,29.98459]
[1777124561466,33.11,77646.01,0.0,-0.6212,0.00015,29.98459]
[1777124561511,33.11,77646.01,0.0,-0.6212,0.00015,29.98456]
[1777124568982,33.11,77646.01,0.0,-0.6212,0.00015,29.98456]
[1777124569128,33.11,77646.01,0.0,-0.6212,0.00015,29.98456]
[1777124569151,33.11,77645.97,0.0,-0.62121,0.00015,29.98424]
[1777124569964,33.11,77645.97,0.0,-0.62121,0.00015,29.98424]
[1777124570191,33.11,77645.91,0.0,-0.62122,0.00015,29.98396]
[1777124576795,33.11,77645.34,0.0,-0.62131,0.00015,29.98158]
[1777124581830,33.1,77646.02,0.0,-0.62121,0.00015,29.98414]
[1777124586866,33.1,77646.37,0.0,-0.62117,0.00015,29.9854]
[1777124592908,33.1,77645.49,0.0,-0.6213,0.00015,29.98179]
[1777124597943,33.1,77646.22,0.0,-0.6212,0.00015,29.98455]
[1777124602978,33.1,77648.91,0.0,-0.62081,0.00015,29.995]
[1777124610028,33.1,77651.18,0.0,-0.62049,0.00015,30.00367]
[1777124615063,33.09,77651.22,0.0,-0.6205,0.00015,30.00062]
[1777124618981,33.09,77651.25,0.0,-0.6205,0.00015,30.00067]
[1777124619136,33.09,77651.25,0.0,-0.6205,0.00015,30.00067]
[1777124619222,33.09,77651.25,0.0,-0.6205,0.00015,30.00061]
[1777124619966,33.09,77651.25,0.0,-0.6205,0.00015,30.00061]
[1777124620267,33.09,77651.21,0.0,-0.62051,0.00015,30.0004]
[1777124628154,33.09,77650.52,0.0,-0.62062,0.00015,29.99751]
[1777124631122,33.09,77650.72,0.0,-0.62059,0.00015,29.99824]
[1777124631261,33.09,77650.72,0.0,-0.62059,0.00015,29.99824]
[1777124631351,33.09,77650.72,0.0,-0.6206,0.00015,29.99819]
[1777124632063,33.09,77650.72,0.0,-0.6206,0.00015,29.99819]
[1777124632328,33.09,77650.72,0.0,-0.6206,0.00015,29.99817]
[1777124639231,33.09,77650.73,0.0,-0.6206,0.00015,29.99803]
[1777124640683,33.09,77650.45,0.0,-0.62064,0.00015,29.99691]
[1777124641245,33.09,77672.21,0.0,-0.61747,0.00015,30.08123]
[1777124641919,33.09,77672.21,0.0,-0.61747,0.00015,30.08123]
[1777124642252,33.09,77680.34,0.0,-0.61628,0.00015,30.11219]
[1777124647287,33.08,77681.53,0.0,-0.61613,0.00015,30.11626]
[1777124652322,33.08,77681.67,0.0,-0.61611,0.00015,30.1166]
[1777124657357,33.08,77681.96,0.0,-0.61608,0.00015,30.1175]
[1777124664407,33.07,77683.02,0.0,-0.61594,0.00015,30.12112]
[1777124669441,33.07,77683.76,0.0,-0.61585,0.00015,30.12358]
[1777124674476,33.06,77683.68,0.0,-0.61589,0.00015,30.11988]
[1777124679510,33.06,77686.12,0.0,-0.61554,0.00015,30.12893]
[1777124685553,33.06,77686.08,0.0,-0.61554,0.00015,30.12887]
[1777124690588,33.06,77689.44,0.0,-0.61504,0.00015,30.14163]
[1777124695623,33.06,77692.01,0.0,-0.61467,0.00015,30.15133]
[1777124701665,33.06,77691.83,0.0,-0.61469,0.00015,30.15067]
[1777124706266,33.06,77691.8,0.0,-0.61469,0.00015,30.15057]
[1777124706700,33.07,77693.22,0.0,-0.61449,0.00015,30.15591]
[1777124711735,33.07,77696.99,0.0,-0.61393,0.00015,30.17015]
[1777124716769,33.07,77702.39,0.0,-0.61312,0.00015,30.19069]
[1777124721806,33.07,77701.39,0.0,-0.61325,0.00015,30.18724]
[1777124726843,33.08,77701.86,0.0,-0.61317,0.00015,30.18926]
[1777124731880,33.08,77702.57,0.0,-0.61307,0.00015,30.18914]
[1777124736916,33.08,77703.74,0.0,-0.61288,0.00015,30.19373]
[1777124741951,33.09,77704.07,0.0,-0.61282,0.00015,30.19521]
[1777124746986,33.09,77704.16,0.0,-0.6128,0.00015,30.19579]
[1777124752021,33.09,77704.44,0.0,-0.61275,0.00015,30.19707]
[1777124753028,33.09,77712.37,0.0,-0.61158,0.00015,30.22636]
[1777124758063,33.1,77711.94,0.0,-0.61164,0.00015,30.22493]
[1777124763098,33.1,77711.11,0.0,-0.61175,0.00015,30.22204]
[1777124768133,33.1,77711.46,0.0,-0.61169,0.00015,30.22349]
[1777124773168,33.1,77711.26,0.0,-0.61172,0.00015,30.22291]
[1777124779210,33.1,77711.33,0.0,-0.6117,0.00015,30.22335]
[1777124787267,33.11,77711.25,0.0,-0.6117,0.00015,30.2233]
[1777124794316,33.11,77710.85,0.0,-0.61176,0.00015,30.21901]
[1777124799351,33.11,77709.9,0.0,-0.61189,0.00015,30.21568]
[1777124805393,33.11,77709.65,0.0,-0.61192,0.00015,30.21499]
[1777124816470,33.12,77709.59,0.0,-0.61191,0.00015,30.21513]
[1777124821505,33.12,77711.58,0.0,-0.61161,0.00015,30.22259]
[1777124826540,33.12,77711.61,0.0,-0.6116,0.00015,30.22283]
[1777124831574,33.12,77711.8,0.0,-0.61157,0.00015,30.22367]
[1777124836610,33.12,77711.63,0.0,-0.61159,0.00015,30.22318]
[1777124841646,33.13,77711.8,0.0,-0.61156,0.00015,30.22395]
[1777124846681,33.13,77711.64,0.0,-0.61157,0.00015,30.22349]
[1777124851716,33.13,77711.68,0.0,-0.61157,0.00015,30.22073]
[1777124859772,33.13,77711.47,0.0,-0.61159,0.00015,30.22018]
[1777124869842,33.14,77711.82,0.0,-0.61153,0.00015,30.22173]
[1777124874877,33.14,77711.91,0.0,-0.61151,0.00015,30.2222]
[1777124880919,33.14,77711.96,0.0,-0.6115,0.00015,30.22253]
[1777124886961,33.14,77711.92,0.0,-0.6115,0.00015,30.22254]
[1777124891996,33.14,77712.54,0.0,-0.6114,0.00015,30.22493]
[1777124897032,33.14,77712.62,0.0,-0.61138,0.00015,30.22535]
[1777124910123,33.15,77711.87,0.0,-0.61148,0.00015,30.22292]
[1777124920192,33.15,77711.87,0.0,-0.61148,0.00015,30.22013]
[1777124925228,33.15,77712.05,0.0,-0.61145,0.00015,30.22092]
[1777124930262,33.15,77712.53,0.0,-0.61137,0.00015,30.22279]
[1777124935297,33.16,77714.68,0.0,-0.61105,0.00015,30.23075]
[1777124940333,33.16,77715.96,0.0,-0.61086,0.00015,30.23551]
[1777124945367,33.16,77720.17,0.0,-0.61023,0.00015,30.251]
[1777124950403,33.16,77722.87,0.0,-0.60983,0.00015,30.26102]
[1777124957385,33.16,77724.15,0.0,-0.60963,0.00015,30.2658]
[1777124957452,33.17,77724.66,0.0,-0.60955,0.00015,30.26775]
[1777124962487,33.17,77727.14,0.0,-0.60918,0.00015,30.27683]
[1777124966888,33.17,77727.27,0.0,-0.60916,0.00015,30.27733]
[1777124966947,33.17,77727.27,0.0,-0.60915,0.00015,30.27744]
[1777124972557,33.17,77723.43,0.0,-0.60972,0.00015,30.2607]
[1777124977592,33.17,77723.68,0.0,-0.60968,0.00015,30.2618]
[1777124982627,33.18,77720.92,0.0,-0.61007,0.00015,30.25197]
[1777124986941,33.18,77720.04,0.0,-0.6102,0.00015,30.24883]
[1777124987075,33.18,77720.04,0.0,-0.6102,0.00015,30.24883]
[1777124987044,33.18,77720.04,0.0,-0.6102,0.00015,30.24885]
[1777124987778,33.18,77720.04,0.0,-0.6102,0.00015,30.24885]
[1777124987827,33.18,77680.63,0.0,-0.61597,0.00015,30.10282]
[1777124988669,33.18,77678.79,0.0,-0.61624,0.00015,30.09587]
[1777124993704,33.17,77682.1,0.0,-0.61578,0.00015,30.10791]
[1777124998743,33.16,77681.99,0.0,-0.61581,0.00015,30.10702]
[1777125004785,33.16,77681.83,0.0,-0.61586,0.00015,30.10584]
[1777125009820,33.15,77681.4,0.0,-0.61594,0.00015,30.10373]
[1777125016869,33.15,77681.5,0.0,-0.61596,0.00015,30.10345]
[1777125021904,33.14,77680.85,0.0,-0.61607,0.00015,30.10054]
[1777125026939,33.14,77679.56,0.0,-0.61628,0.00015,30.09528]
[1777125033988,33.13,77679.32,0.0,-0.61635,0.00015,30.09081]
[1777125041041,33.12,77679.47,0.0,-0.61635,0.00015,30.09086]
[1777125047082,33.12,77679.54,0.0,-0.61635,0.00015,30.09068]
[1777125052118,33.11,77681.19,0.0,-0.61613,0.00015,30.09657]
[1777125058159,33.11,77681.13,0.0,-0.61616,0.00015,30.09589]
[1777125063200,33.11,77681.85,0.0,-0.61607,0.00015,30.09823]
[1777125068232,33.1,77681.54,0.0,-0.61613,0.00015,30.09667]
[1777125074274,33.1,77678.87,0.0,-0.61654,0.00015,30.08609]
[1777125079309,33.09,77678.77,0.0,-0.61657,0.00015,30.08536]
[1777125080858,33.09,77678.77,0.0,-0.61657,0.00015,30.08536]
[1777125080959,33.09,77678.77,0.0,-0.61658,0.00015,30.08522]
[1777125081323,33.09,77672.98,0.0,-0.61742,0.00015,30.06311]
[1777125087365,33.09,77671.52,0.0,-0.61765,0.00015,30.05723]
[1777125092400,33.09,77671.91,0.0,-0.61761,0.00015,30.05543]
[1777125101165,33.08,77671.81,0.0,-0.61763,0.00015,30.05491]
[1777125101322,33.08,77671.81,0.0,-0.61763,0.00015,30.05491]
[1777125102162,33.08,77671.81,0.0,-0.61763,0.00015,30.05491]
[1777125101404,33.08,77671.81,0.0,-0.61765,0.00015,30.05463]
[1777125102468,33.08,77671.81,0.0,-0.61765,0.00015,30.05458]
[1777125108512,33.08,77671.63,0.0,-0.61769,0.00015,30.05362]
[1777125111549,33.08,77671.65,0.0,-0.61769,0.00015,30.0536]
[1777125111658,33.08,77671.65,0.0,-0.61769,0.00015,30.0536]
[1777125111683,33.08,77671.59,0.0,-0.6177,0.00015,30.05333]
[1777125112516,33.08,77671.59,0.0,-0.6177,0.00015,30.05333]
[1777125112533,33.08,77671.59,0.0,-0.6177,0.00015,30.05333]
[1777125112546,33.07,77671.3,0.0,-0.61774,0.00015,30.05217]
[1777125118528,33.07,77671.5,0.0,-0.61772,0.00015,30.05276]
[1777125118692,33.07,77671.5,0.0,-0.61772,0.00015,30.05276]
[1777125118712,33.07,77671.5,0.0,-0.61772,0.00015,30.05268]
[1777125119499,33.07,77671.5,0.0,-0.61772,0.00015,30.05268]
[1777125119813,33.07,77671.48,0.0,-0.61773,0.00015,30.05252]
[1777125125565,33.07,77671.19,0.0,-0.61778,0.00015,30.05127]
[1777125125721,33.07,77671.19,0.0,-0.61778,0.00015,30.05127]
[1777125125724,33.07,77671.19,0.0,-0.61778,0.00015,30.05119]
[1777125126517,33.07,77671.19,0.0,-0.61778,0.00015,30.05119]
[1777125126816,33.07,77671.19,0.0,-0.61779,0.00015,30.05111]
[1777125132686,33.07,77671.34,0.0,-0.61777,0.00015,30.05148]
[1777125139735,33.06,77671.31,0.0,-0.61779,0.00015,30.05109]
[1777125144770,33.06,77671.29,0.0,-0.6178,0.00015,30.05078]
[1777125147494,33.06,77671.22,0.0,-0.61781,0.00015,30.05044]
[1777125147634,33.06,77671.22,0.0,-0.61781,0.00015,30.05044]
[1777125147793,33.06,77671.1,0.0,-0.61783,0.00015,30.04994]
[1777125148461,33.06,77671.1,0.0,-0.61783,0.00015,30.04994]
[1777125148780,33.06,77671.1,0.0,-0.61784,0.00015,30.0499]
[1777125153835,33.06,77670.89,0.0,-0.61789,0.00015,30.04585]
[1777125159877,33.05,77670.66,0.0,-0.61793,0.00015,30.04476]
[1777125164912,33.05,77670.59,0.0,-0.61795,0.00015,30.04432]
[1777125169947,33.05,77670.82,0.0,-0.61792,0.00015,30.04503]
[1777125174988,33.05,77670.35,0.0,-0.618,0.00015,30.04305]
[1777125180018,33.05,77669.95,0.0,-0.61806,0.00015,30.04134]
[1777125181235,33.05,77669.95,0.0,-0.61806,0.00015,30.04134]
[1777125181442,33.05,77670.32,0.0,-0.61801,0.00015,30.04273]
[1777125182210,33.05,77670.32,0.0,-0.61801,0.00015,30.04273]
[1777125181303,33.05,77670.32,0.0,-0.61801,0.00015,30.04273]
[1777125183038,33.05,77670.3,0.0,-0.61801,0.00015,30.04258]
[1777125189080,33.04,77670.33,0.0,-0.61802,0.00015,30.04249]
[1777125194115,33.04,77670.15,0.0,-0.61805,0.00015,30.04163]
[1777125202176,33.04,77670.05,0.0,-0.61808,0.00015,30.04097]
[1777125207211,33.04,77669.82,0.0,-0.61812,0.00015,30.03991]
[1777125214260,33.03,77669.73,0.0,-0.61815,0.00015,30.03627]
[1777125214714,33.03,77669.73,0.0,-0.61815,0.00015,30.03627]
[1777125214934,33.03,77669.73,0.0,-0.61815,0.00015,30.03627]
[1777125215267,33.03,77669.82,0.0,-0.61814,0.00015,30.03659]
[1777125215684,33.03,77669.82,0.0,-0.61814,0.00015,30.03659]
[1777125215909,33.03,77669.82,0.0,-0.61814,0.00015,30.03655]
[1777125218835,33.03,77670.05,0.0,-0.61811,0.00015,30.03741]
[1777125219295,33.03,77697.18,0.0,-0.61413,0.00015,30.14048]
[1777125219911,33.03,77697.18,0.0,-0.61413,0.00015,30.14048]
[1777125220301,33.03,77710.26,0.0,-0.61221,0.00015,30.18917]
[1777125221309,33.03,77708.51,0.0,-0.61247,0.00015,30.1827]
[1777125226346,33.04,77705.41,0.0,-0.61291,0.00015,30.17158]
[1777125232086,33.04,77705.21,0.0,-0.61292,0.00015,30.17116]
[1777125237427,33.05,77705.7,0.0,-0.61282,0.00015,30.17353]
[1777125242462,33.05,77708.08,0.0,-0.61246,0.00015,30.18272]
[1777125247497,33.06,77708.89,0.0,-0.61232,0.00015,30.18606]
[1777125252531,33.06,77709.8,0.0,-0.61217,0.00015,30.18977]
[1777125257567,33.06,77709.52,0.0,-0.6122,0.00015,30.18906]
[1777125264616,33.07,77709.12,0.0,-0.61224,0.00015,30.18802]
[1777125269651,33.07,77708.94,0.0,-0.61225,0.00015,30.18762]
[1777125274686,33.08,77708.07,0.0,-0.61238,0.00015,30.18162]
[1777125279720,33.08,77706.9,0.0,-0.61254,0.00015,30.17758]
[1777125284756,33.08,77706.91,0.0,-0.61253,0.00015,30.17791]
[1777125288747,33.08,77707.26,0.0,-0.61247,0.00015,30.17938]
[1777125289030,33.09,77707.27,0.0,-0.61246,0.00015,30.17953]
[1777125289761,33.09,77707.27,0.0,-0.61246,0.00015,30.17953]
[1777125290042,33.09,77707.09,0.0,-0.61248,0.00015,30.17892]
[1777125292942,33.09,77707.35,0.0,-0.61244,0.00015,30.17994]
[1777125293130,33.09,77707.41,0.0,-0.61243,0.00015,30.18027]
[1777125293963,33.09,77707.41,0.0,-0.61243,0.00015,30.18027]
[1777125294270,33.09,77707.37,0.0,-0.61243,0.00015,30.18018]
[1777125299863,33.09,77708.05,0.0,-0.61232,0.00015,30.18296]
[1777125305905,33.1,77707.68,0.0,-0.61236,0.00015,30.18189]
[1777125311946,33.1,77707.62,0.0,-0.61236,0.00015,30.18195]
[1777125316982,33.1,77707.82,0.0,-0.61232,0.00015,30.18297]
[1777125322016,33.11,77707.57,0.0,-0.61234,0.00015,30.18226]
[1777125327051,33.11,77708.46,0.0,-0.6122,0.00015,30.18576]
[1777125332087,33.11,77708.57,0.0,-0.61219,0.00015,30.18331]
[1777125332800,33.11,77708.57,0.0,-0.61219,0.00015,30.18331]
[1777125333065,33.11,77708.57,0.0,-0.61219,0.00015,30.18335]
[1777125333759,33.11,77708.57,0.0,-0.61219,0.00015,30.18335]
[1777125334101,33.11,77708.71,0.0,-0.61217,0.00015,30.18391]
[1777125339135,33.11,77708.54,0.0,-0.61218,0.00015,30.18347]
[1777125344171,33.12,77707.25,0.0,-0.61236,0.00015,30.17891]
[1777125349206,33.12,77707.66,0.0,-0.6123,0.00015,30.18061]
[1777125355248,33.12,77707.88,0.0,-0.61225,0.00015,30.18164]
[1777125361289,33.12,77707.56,0.0,-0.6123,0.00015,30.18055]
[1777125366325,33.12,77707.54,0.0,-0.6123,0.00015,30.18052]
[1777125371603,33.12,77707.69,0.0,-0.61227,0.00015,30.18109]
[1777125372366,33.12,77707.3,0.0,-0.61233,0.00015,30.17969]
[1777125379416,33.12,77707.12,0.0,-0.61235,0.00015,30.17913]
[1777125385458,33.13,77706.81,0.0,-0.61239,0.00015,30.17808]
[1777125390493,33.13,77707.26,0.0,-0.61232,0.00015,30.17983]
[1777125391826,33.13,77707.26,0.0,-0.61232,0.00015,30.17983]
[1777125391928,33.13,77708.15,0.0,-0.6122,0.00015,30.18008]
[1777125397541,33.13,77708.68,0.0,-0.61212,0.00015,30.18211]
[1777125402577,33.13,77708.64,0.0,-0.61212,0.00015,30.18203]
[1777125408362,33.13,77712.3,0.0,-0.61159,0.00015,30.19554]
[1777125408464,33.13,77717.67,0.0,-0.61079,0.00015,30.2153]
[1777125408619,33.13,77723.05,0.0,-0.61,0.00015,30.23485]
[1777125413654,33.13,77724.53,0.0,-0.60977,0.00015,30.24041]
[1777125421710,33.14,77724.08,0.0,-0.60983,0.00015,30.23909]
[1777125426745,33.14,77723.23,0.0,-0.60994,0.00015,30.23621]
[1777125431780,33.14,77722.99,0.0,-0.60997,0.00015,30.23553]
[1777125436815,33.14,77723.27,0.0,-0.60992,0.00015,30.2367]
[1777125441850,33.14,77722.74,0.0,-0.60999,0.00015,30.23486]
[1777125449905,33.15,77723.04,0.0,-0.60994,0.00015,30.23609]
[1777125457085,33.15,77723.0,0.0,-0.60995,0.00015,30.23596]
[1777125457354,33.15,77722.98,0.0,-0.60996,0.00015,30.23297]
[1777125458062,33.15,77722.98,0.0,-0.60996,0.00015,30.23297]
[1777125458266,33.15,77723.03,0.0,-0.60995,0.00015,30.23317]
[1777125464007,33.15,77722.96,0.0,-0.60996,0.00015,30.233]
[1777125469040,33.15,77721.9,0.0,-0.61011,0.00015,30.22924]
[1777125473584,33.15,77721.83,0.0,-0.61011,0.00015,30.22906]
[1777125479111,33.15,77719.67,0.0,-0.61043,0.00015,30.22135]
[1777125484145,33.15,77718.41,0.0,-0.61061,0.00015,30.21691]
[1777125490188,33.16,77718.55,0.0,-0.61058,0.00015,30.21756]
[1777125495223,33.16,77718.33,0.0,-0.61061,0.00015,30.21688]
[1777125500258,33.16,77718.4,0.0,-0.61059,0.00015,30.21725]
[1777125505293,33.16,77718.51,0.0,-0.61057,0.00015,30.21776]
[1777125510328,33.16,77718.45,0.0,-0.61057,0.00015,30.21764]
[1777125516370,33.16,77716.46,0.0,-0.61087,0.00015,30.20747]
[1777125519524,33.16,77716.94,0.0,-0.6108,0.00015,30.20926]
[1777125519575,33.16,77716.94,0.0,-0.6108,0.00015,30.20928]
[1777125520468,33.16,77716.94,0.0,-0.6108,0.00015,30.20928]
[1777125520567,33.16,77717.05,0.0,-0.61078,0.00015,30.2097]
[1777125528454,33.17,77717.4,0.0,-0.61072,0.00015,30.21112]
[1777125533489,33.17,77717.31,0.0,-0.61073,0.00015,30.21088]
[1777125536510,33.17,77712.03,0.0,-0.6115,0.00015,30.19166]
[1777125541545,33.17,77710.22,0.0,-0.61176,0.00015,30.18518]
[1777125546580,33.17,77710.92,0.0,-0.61165,0.00015,30.18791]
[1777125547820,33.17,77710.65,0.0,-0.61169,0.00015,30.18695]
[1777125557658,33.18,77710.32,0.0,-0.61172,0.00015,30.18608]
[1777125562693,33.18,77710.35,0.0,-0.61171,0.00015,30.18637]
[1777125567728,33.18,77710.22,0.0,-0.61172,0.00015,30.18607]
[1777125575784,33.18,77710.35,0.0,-0.6117,0.00015,30.18377]
[1777125584848,33.19,77710.01,0.0,-0.61174,0.00015,30.18283]
[1777125590890,33.19,77709.75,0.0,-0.61177,0.00015,30.18207]
[1777125595925,33.19,77707.89,0.0,-0.61203,0.00015,30.17542]
[1777125600960,33.19,77708.51,0.0,-0.61193,0.00015,30.17787]
[1777125605995,33.2,77710.52,0.0,-0.61163,0.00015,30.1854]
[1777125611104,33.2,77710.64,0.0,-0.61161,0.00015,30.18587]
[1777125613047,33.2,77716.91,0.0,-0.61069,0.00015,30.2089]
[1777125621104,33.2,77720.96,0.0,-0.61009,0.00015,30.22371]
[1777125626250,33.2,77722.07,0.0,-0.60992,0.00015,30.22778]
[1777125632292,33.2,77720.12,0.0,-0.61021,0.00015,30.21785]
[1777125637327,33.21,77719.1,0.0,-0.61035,0.00015,30.21435]
[1777125643369,33.21,77716.32,0.0,-0.61076,0.00015,30.20438]
[1777125651425,33.21,77716.08,0.0,-0.61079,0.00015,30.20362]
[1777125657471,33.21,77716.22,0.0,-0.61076,0.00015,30.20422]
[1777125670563,33.21,77715.8,0.0,-0.61081,0.00015,30.20295]
[1777125675598,33.21,77715.56,0.0,-0.61084,0.00015,30.20219]
[1777125681640,33.22,77715.22,0.0,-0.61088,0.00015,30.2011]
[1777125688689,33.22,77716.62,0.0,-0.61067,0.00015,30.20634]
[1777125693723,33.22,77715.53,0.0,-0.61084,0.00015,30.19943]
[1777125701779,33.22,77715.5,0.0,-0.61083,0.00015,30.19952]
[1777125706820,33.22,77716.07,0.0,-0.61074,0.00015,30.20172]
[1777125711852,33.22,77715.81,0.0,-0.61078,0.00015,30.2009]
[1777125712887,33.22,77715.81,0.0,-0.61078,0.00015,30.2009]
[1777125713068,33.23,77715.81,0.0,-0.61078,0.00015,30.20092]
[1777125713872,33.23,77715.81,0.0,-0.61078,0.00015,30.20092]
[1777125714285,33.23,77715.95,0.0,-0.61075,0.00015,30.20146]
[1777125719922,33.23,77715.73,0.0,-0.61078,0.00015,30.20082]
[1777125725965,33.23,77712.04,0.0,-0.61131,0.00015,30.18757]
[1777125729767,33.23,77711.6,0.0,-0.61137,0.00015,30.18603]
[1777125741069,33.24,77705.77,0.0,-0.6122,0.00015,30.16522]
[1777125746105,33.24,77705.63,0.0,-0.61221,0.00015,30.16493]
[1777125752146,33.24,77706.18,0.0,-0.61213,0.00015,30.16415]
[1777125757605,33.24,77706.09,0.0,-0.61214,0.00015,30.1639]
[1777125757659,33.25,77706.09,0.0,-0.61213,0.00015,30.16406]
[1777125762133,33.25,77705.95,0.0,-0.61215,0.00015,30.16362]
[1777125762183,33.25,77705.95,0.0,-0.61215,0.00015,30.1637]
[1777125765565,33.25,77705.62,0.0,-0.61219,0.00015,30.16256]
[1777125766278,33.25,77705.42,0.0,-0.61222,0.00015,30.1619]
[1777125766379,33.25,77712.73,0.0,-0.61115,0.00015,30.18864]
[1777125767252,33.25,77718.87,0.0,-0.61025,0.00015,30.21098]
[1777125768994,33.25,77716.89,0.0,-0.61054,0.00015,30.20383]
[1777125776141,33.25,77715.21,0.0,-0.61078,0.00015,30.19787]
[1777125776523,33.25,77715.21,0.0,-0.61078,0.00015,30.19787]
[1777125776621,33.25,77733.07,0.0,-0.60815,0.00015,30.26228]
[1777125776893,33.25,77733.07,0.0,-0.60815,0.00015,30.26228]
[1777125777340,33.25,77733.07,0.0,-0.60815,0.00015,30.26228]
[1777125777427,33.25,77733.07,0.0,-0.60815,0.00015,30.26228]
[1777125777528,33.25,77749.99,0.0,-0.60567,0.00015,30.32195]
[1777125778866,33.25,77749.99,0.0,-0.60567,0.00015,30.32195]
[1777125778336,33.25,77764.8,0.0,-0.60349,0.00015,30.37322]
[1777125779343,33.25,77763.05,0.0,-0.60375,0.00015,30.36718]
[1777125780872,33.25,77759.91,0.0,-0.60422,0.00015,30.35624]
[1777125781357,33.25,77752.2,0.0,-0.60535,0.00015,30.3295]
[1777125783871,33.25,77748.77,0.0,-0.60586,0.00015,30.31741]
[1777125784041,33.25,77748.77,0.0,-0.60586,0.00015,30.31741]
[1777125784378,33.25,77743.46,0.0,-0.60664,0.00015,30.29878]
[1777125789413,33.25,77739.03,0.0,-0.6073,0.00015,30.28305]
[1777125794448,33.25,77734.22,0.0,-0.608,0.00015,30.26593]
[1777125797469,33.25,77728.54,0.0,-0.60884,0.00015,30.24565]
[1777125802504,33.25,77727.23,0.0,-0.60903,0.00015,30.24101]
[1777125807540,33.25,77727.19,0.0,-0.60903,0.00015,30.24093]
[1777125813583,33.25,77726.33,0.0,-0.60916,0.00015,30.23486]
[1777125818618,33.25,77726.19,0.0,-0.60918,0.00015,30.23443]
[1777125823653,33.25,77726.65,0.0,-0.60911,0.00015,30.23614]
[1777125828688,33.25,77725.78,0.0,-0.60924,0.00015,30.23307]
[1777125834731,33.25,77724.8,0.0,-0.60938,0.00015,30.22964]
[1777125839766,33.25,77723.07,0.0,-0.60963,0.00015,30.22349]
[1777125841260,33.26,77722.23,0.0,-0.60975,0.00015,30.22048]
[1777125841780,33.26,77716.58,0.0,-0.61058,0.00015,30.20006]
[1777125849836,33.26,77714.68,0.0,-0.61085,0.00015,30.19333]
[1777125854871,33.26,77714.33,0.0,-0.61089,0.00015,30.19217]
[1777125859905,33.26,77714.66,0.0,-0.61084,0.00015,30.19348]
[1777125864941,33.26,77714.67,0.0,-0.61083,0.00015,30.19362]
[1777125872653,33.26,77714.52,0.0,-0.61085,0.00015,30.19311]
[1777125872959,33.26,77714.57,0.0,-0.61085,0.00015,30.19036]
[1777125873523,33.26,77714.57,0.0,-0.61085,0.00015,30.19036]
[1777125873540,33.26,77693.67,0.0,-0.61391,0.00015,30.11354]
[1777125874331,33.26,77693.67,0.0,-0.61391,0.00015,30.11354]
[1777125874357,33.26,77682.66,0.0,-0.61552,0.00015,30.07234]
[1777125876020,33.26,77681.49,0.0,-0.61569,0.00015,30.06793]
[1777125880270,33.26,77680.36,0.0,-0.61585,0.00015,30.06367]
[1777125886379,33.26,77679.75,0.0,-0.61594,0.00015,30.06139]
[1777125886480,33.26,77674.41,0.0,-0.61672,0.00015,30.04116]
[1777125887096,33.26,77669.73,0.0,-0.61741,0.00015,30.02326]
[1777125892132,33.26,77665.5,0.0,-0.61804,0.00015,30.00671]
[1777125898174,33.25,77664.93,0.0,-0.61814,0.00015,30.00409]
[1777125901195,33.25,77659.77,0.0,-0.6189,0.00015,29.98404]
[1777125906230,33.25,77659.26,0.0,-0.61899,0.00015,29.98178]
[1777125911303,33.24,77663.04,0.0,-0.61845,0.00015,29.99607]
[1777125917311,33.24,77663.84,0.0,-0.61836,0.00015,29.99863]
[1777125922346,33.23,77664.27,0.0,-0.61831,0.00015,29.99991]
[1777125927608,33.23,77664.29,0.0,-0.61832,0.00015,29.99969]
[1777125933423,33.23,77661.96,0.0,-0.61869,0.00015,29.98715]
[1777125938458,33.22,77660.17,0.0,-0.61897,0.00015,29.9799]
[1777125943493,33.22,77660.56,0.0,-0.61893,0.00015,29.98106]
[1777125955576,33.21,77660.6,0.0,-0.61895,0.00015,29.98038]
[1777125960137,33.21,77660.56,0.0,-0.61897,0.00015,29.98009]
[1777125960382,33.21,77660.56,0.0,-0.61897,0.00015,29.98009]
[1777125960473,33.21,77660.56,0.0,-0.61898,0.00015,29.97988]
[1777125961085,33.21,77660.56,0.0,-0.61898,0.00015,29.97988]
[1777125961402,33.2,77660.56,0.0,-0.61898,0.00015,29.97981]
[1777125966654,33.2,77659.62,0.0,-0.61913,0.00015,29.97582]
[1777125971691,33.2,77659.91,0.0,-0.61911,0.00015,29.97652]
[1777125976726,33.19,77659.6,0.0,-0.61916,0.00015,29.97498]
[1777125981761,33.19,77658.77,0.0,-0.6193,0.00015,29.97143]
[1777125986796,33.18,77658.92,0.0,-0.61929,0.00015,29.97168]
[1777125993845,33.18,77660.17,0.0,-0.61914,0.00015,29.97298]
[1777125998880,33.18,77660.01,0.0,-0.61918,0.00015,29.97202]
[1777126003916,33.17,77659.94,0.0,-0.6192,0.00015,29.97141]
[1777126006485,33.17,77659.51,0.0,-0.61927,0.00015,29.96968]
[1777126006589,33.17,77659.51,0.0,-0.61927,0.00015,29.96968]
[1777126006638,33.17,77659.51,0.0,-0.61927,0.00015,29.96961]
[1777126007462,33.17,77659.51,0.0,-0.61927,0.00015,29.96961]
[1777126007944,33.17,77659.55,0.0,-0.61927,0.00015,29.96964]
[1777126013986,33.17,77659.62,0.0,-0.61928,0.00015,29.96951]
[1777126024056,33.16,77659.62,0.0,-0.61931,0.00015,29.96885]
[1777126033120,33.15,77659.55,0.0,-0.61934,0.00015,29.968]
[1777126039894,33.15,77659.29,0.0,-0.61939,0.00015,29.9668]
[1777126043273,33.15,77659.19,0.0,-0.61942,0.00015,29.96603]
[1777126043481,33.15,77659.19,0.0,-0.61942,0.00015,29.96603]
[1777126043482,33.15,77659.2,0.0,-0.61942,0.00015,29.96601]
[1777126049429,33.14,77659.29,0.0,-0.61942,0.00015,29.96604]
[1777126049560,33.14,77659.29,0.0,-0.61942,0.00015,29.96597]
[1777126056657,33.14,77659.29,0.0,-0.61942,0.00015,29.96597]
[1777126060620,33.13,77662.53,0.0,-0.61899,0.00015,29.97476]
[1777126061102,33.13,77664.58,0.0,-0.61869,0.00015,29.98265]
[1777126061318,33.13,77671.1,0.0,-0.61774,0.00015,30.00774]
[1777126066353,33.13,77675.25,0.0,-0.61714,0.00015,30.02341]
[1777126071388,33.13,77674.96,0.0,-0.61719,0.00015,30.02207]
[1777126076498,33.13,77675.58,0.0,-0.6171,0.00015,30.02431]
[1777126078760,33.13,77680.78,0.0,-0.61635,0.00015,30.04401]
[1777126084478,33.12,77678.55,0.0,-0.61669,0.00015,30.0352]
[1777126090521,33.12,77678.87,0.0,-0.61666,0.00015,30.03609]
[1777126096421,33.12,77679.47,0.0,-0.61658,0.00015,30.03816]
[1777126101597,33.11,77682.0,0.0,-0.61622,0.00015,30.04738]
[1777126107640,33.11,77682.04,0.0,-0.61623,0.00015,30.04713]
[1777126112675,33.1,77681.87,0.0,-0.61629,0.00015,30.04298]
[1777126118717,33.1,77681.82,0.0,-0.61632,0.00015,30.04227]
[1777126124759,33.09,77682.21,0.0,-0.61628,0.00015,30.0434]
[1777126135837,33.09,77681.84,0.0,-0.61635,0.00015,30.04152]
[1777126136844,33.09,77686.81,0.0,-0.61562,0.00015,30.06042]
[1777126141879,33.09,77686.9,0.0,-0.61559,0.00015,30.06114]
[1777126146913,33.1,77686.72,0.0,-0.6156,0.00015,30.06084]
[1777126153962,33.1,77686.75,0.0,-0.61557,0.00015,30.06147]
[1777126160008,33.11,77686.71,0.0,-0.61556,0.00015,30.06176]
[1777126166047,33.11,77686.79,0.0,-0.61553,0.00015,30.0625]
[1777126173098,33.12,77690.84,0.0,-0.61493,0.00015,30.07514]
[1777126179140,33.12,77686.53,0.0,-0.61554,0.00015,30.05933]
[1777126184175,33.13,77685.35,0.0,-0.6157,0.00015,30.0552]
[1777126189211,33.13,77682.84,0.0,-0.61607,0.00015,30.04574]
[1777126194246,33.13,77682.38,0.0,-0.61613,0.00015,30.04405]
[1777126199281,33.13,77681.8,0.0,-0.61622,0.00015,30.04191]
[1777126204316,33.13,77682.2,0.0,-0.61615,0.00015,30.04351]
[1777126210361,33.13,77682.12,0.0,-0.61616,0.00015,30.0434]
[1777126216534,33.13,77682.3,0.0,-0.61613,0.00015,30.04417]
[1777126216635,33.13,77681.82,0.0,-0.61619,0.00015,30.04245]
[1777126223451,33.13,77679.43,0.0,-0.61654,0.00015,30.03354]
[1777126228487,33.13,77678.51,0.0,-0.61668,0.00015,30.02975]
[1777126233522,33.13,77677.91,0.0,-0.61679,0.00015,30.02412]
[1777126238557,33.13,77676.88,0.0,-0.61694,0.00015,30.0204]
[1777126239564,33.13,77670.6,0.0,-0.61785,0.00015,29.99641]
[1777126240571,33.13,77664.97,0.0,-0.61868,0.00015,29.9747]
[1777126245605,33.13,77663.48,0.0,-0.6189,0.00015,29.9688]
[1777126250641,33.13,77663.45,0.0,-0.61892,0.00015,29.96853]
[1777126253570,33.13,77663.32,0.0,-0.61894,0.00015,29.96796]
[1777126258697,33.12,77669.88,0.0,-0.61799,0.00015,29.99298]
[1777126264739,33.12,77669.06,0.0,-0.61812,0.00015,29.98954]
[1777126269774,33.12,77669.07,0.0,-0.61813,0.00015,29.98933]
[1777126270988,33.12,77669.07,0.0,-0.61813,0.00015,29.98933]
[1777126276823,33.11,77669.18,0.0,-0.61813,0.00015,29.98942]
[1777126282865,33.11,77669.18,0.0,-0.61814,0.00015,29.98914]
[1777126287900,33.11,77669.27,0.0,-0.61814,0.00015,29.98926]
[1777126293880,33.11,77669.2,0.0,-0.61817,0.00015,29.98575]
[1777126299984,33.1,77667.1,0.0,-0.61849,0.00015,29.9773]
[1777126305019,33.1,77667.33,0.0,-0.61846,0.00015,29.97794]
[1777126306102,33.1,77667.33,0.0,-0.61846,0.00015,29.97794]
[1777126306292,33.1,77667.33,0.0,-0.61847,0.00015,29.9779]
[1777126307055,33.1,77667.33,0.0,-0.61847,0.00015,29.9779]
[1777126307226,33.1,77666.94,0.0,-0.61853,0.00015,29.97636]
[1777126313076,33.1,77667.29,0.0,-0.61848,0.00015,29.97747]
[1777126318111,33.09,77666.92,0.0,-0.61855,0.00015,29.97584]
[1777126323146,33.09,77667.79,0.0,-0.61843,0.00015,29.979]
[1777126330195,33.09,77667.83,0.0,-0.61843,0.00015,29.97885]
[1777126335230,33.09,77668.69,0.0,-0.61832,0.00015,29.98194]
[1777126340265,33.08,77669.17,0.0,-0.61826,0.00015,29.98356]
[1777126345300,33.08,77669.02,0.0,-0.61829,0.00015,29.98275]
[1777126350335,33.08,77668.38,0.0,-0.61839,0.00015,29.98005]
[1777126355370,33.08,77669.79,0.0,-0.61821,0.00015,29.98219]
[1777126360404,33.07,77667.91,0.0,-0.61849,0.00015,29.97472]
[1777126365440,33.07,77666.58,0.0,-0.6187,0.00015,29.96937]
[1777126370475,33.07,77666.94,0.0,-0.61865,0.00015,29.97057]
[1777126375510,33.07,77666.74,0.0,-0.61869,0.00015,29.96959]
[1777126380546,33.06,77666.7,0.0,-0.6187,0.00015,29.96925]
[1777126385581,33.06,77663.58,0.0,-0.61917,0.00015,29.95698]
[1777126390616,33.06,77662.74,0.0,-0.6193,0.00015,29.95355]
[1777126395651,33.06,77660.83,0.0,-0.61958,0.00015,29.94597]
[1777126403707,33.06,77661.97,0.0,-0.61943,0.00015,29.95017]
[1777126408742,33.06,77661.7,0.0,-0.61947,0.00015,29.94897]
[1777126411344,33.05,77664.05,0.0,-0.61913,0.00015,29.95807]
[1777126416798,33.05,77665.86,0.0,-0.61889,0.00015,29.96176]
[1777126421077,33.05,77665.42,0.0,-0.61896,0.00015,29.95995]
[1777126426868,33.05,77663.96,0.0,-0.61918,0.00015,29.95403]
[1777126431903,33.05,77663.8,0.0,-0.61921,0.00015,29.95325]
[1777126436940,33.04,77663.5,0.0,-0.61926,0.00015,29.95192]
[1777126441976,33.04,77663.39,0.0,-0.61929,0.00015,29.95134]
[1777126447010,33.04,77663.0,0.0,-0.61935,0.00015,29.94967]
[1777126454060,33.04,77663.15,0.0,-0.61934,0.00015,29.95004]
[1777126459095,33.04,77662.63,0.0,-0.61942,0.00015,29.94786]
[1777126464130,33.04,77662.81,0.0,-0.6194,0.00015,29.94841]
[1777126469165,33.03,77662.7,0.0,-0.61942,0.00015,29.94783]
[1777126472186,33.03,77671.54,0.0,-0.61814,0.00015,29.97889]
[1777126473199,33.03,77671.54,0.0,-0.61814,0.00015,29.97889]
[1777126474352,33.03,77672.83,0.0,-0.61795,0.00015,29.98379]
[1777126474378,33.03,77672.83,0.0,-0.61795,0.00015,29.98379]
[1777126474554,33.03,77673.38,0.0,-0.61788,0.00015,29.98584]
[1777126475260,33.03,77673.38,0.0,-0.61788,0.00015,29.98584]
[1777126475288,33.03,77678.26,0.0,-0.61716,0.00015,30.00458]
[1777126481249,33.03,77680.3,0.0,-0.61685,0.00015,30.01269]
[1777126486284,33.04,77683.39,0.0,-0.61637,0.00015,30.02501]
[1777126490312,33.05,77688.44,0.0,-0.61561,0.00015,30.04458]
[1777126493895,33.05,77687.81,0.0,-0.61569,0.00015,30.04247]
[1777126494340,33.05,77696.16,0.0,-0.61446,0.00015,30.07405]
[1777126495347,33.05,77703.27,0.0,-0.61341,0.00015,30.10072]
[1777126498750,33.05,77704.13,0.0,-0.61327,0.00015,30.1041]
[1777126499376,33.05,77711.08,0.0,-0.61225,0.00015,30.12993]
[1777126511461,33.06,77711.46,0.0,-0.61217,0.00015,30.13187]
[1777126517503,33.07,77711.53,0.0,-0.61213,0.00015,30.13265]
[1777126522538,33.07,77711.5,0.0,-0.61212,0.00015,30.13295]
[1777126527574,33.08,77711.17,0.0,-0.61215,0.00015,30.13214]
[1777126535630,33.08,77713.09,0.0,-0.61185,0.00015,30.13677]
[1777126540665,33.09,77717.18,0.0,-0.61123,0.00015,30.15211]
[1777126547866,33.09,77717.03,0.0,-0.61125,0.00015,30.15163]
[1777126553757,33.1,77717.28,0.0,-0.61118,0.00015,30.15327]
[1777126558794,33.1,77716.07,0.0,-0.61135,0.00015,30.14915]
[1777126563829,33.1,77716.23,0.0,-0.61131,0.00015,30.15005]
[1777126569870,33.11,77716.26,0.0,-0.61129,0.00015,30.15053]
[1777126578934,33.12,77716.57,0.0,-0.61122,0.00015,30.15221]
[1777126583969,33.12,77712.77,0.0,-0.61176,0.00015,30.13859]
[1777126589004,33.12,77713.33,0.0,-0.61167,0.00015,30.14099]
[1777126596053,33.13,77714.71,0.0,-0.61145,0.00015,30.14346]
[1777126601088,33.13,77714.71,0.0,-0.61144,0.00015,30.14377]
[1777126606122,33.14,77714.78,0.0,-0.61142,0.00015,30.14434]
[1777126611158,33.14,77714.74,0.0,-0.61141,0.00015,30.1445]
[1777126621228,33.15,77714.74,0.0,-0.61138,0.00015,30.1451]
[1777126626266,33.15,77715.13,0.0,-0.61131,0.00015,30.14682]
[1777126631300,33.16,77714.08,0.0,-0.61145,0.00015,30.14327]
[1777126636336,33.16,77715.2,0.0,-0.61127,0.00015,30.1477]
[1777126642378,33.16,77715.3,0.0,-0.61124,0.00015,30.14839]
[1777126649427,33.17,77715.23,0.0,-0.61124,0.00015,30.1485]
[1777126654462,33.17,77714.67,0.0,-0.61132,0.00015,30.14367]
[1777126664531,33.18,77714.67,0.0,-0.61129,0.00015,30.1442]
[1777126671581,33.18,77716.34,0.0,-0.61103,0.00015,30.15064]
[1777126676616,33.19,77723.51,0.0,-0.60997,0.00015,30.17691]
[1777126682658,33.19,77724.98,0.0,-0.60974,0.00015,30.18242]
[1777126687693,33.19,77725.03,0.0,-0.60973,0.00015,30.18277]
[1777126692727,33.19,77725.35,0.0,-0.60967,0.00015,30.1841]
[1777126698770,33.19,77725.21,0.0,-0.60968,0.00015,30.1838]
[1777126703805,33.2,77724.31,0.0,-0.60981,0.00015,30.18074]
[1777126711860,33.2,77723.1,0.0,-0.60998,0.00015,30.17363]
[1777126718911,33.2,77723.06,0.0,-0.60998,0.00015,30.17377]
[1777126725959,33.21,77723.08,0.0,-0.60996,0.00015,30.17414]
[1777126733009,33.21,77723.58,0.0,-0.60987,0.00015,30.17623]
[1777126738044,33.21,77723.49,0.0,-0.60988,0.00015,30.17611]
[1777126743080,33.22,77723.04,0.0,-0.60993,0.00015,30.17468]
[1777126748117,33.22,77724.77,0.0,-0.60967,0.00015,30.18113]
[1777126753152,33.22,77725.05,0.0,-0.60962,0.00015,30.18233]
[1777126758187,33.22,77720.6,0.0,-0.61027,0.00015,30.16645]
[1777126763222,33.23,77720.48,0.0,-0.61027,0.00015,30.16624]
[1777126764874,33.23,77720.48,0.0,-0.61027,0.00015,30.16624]
[1777126765407,33.23,77720.62,0.0,-0.61025,0.00015,30.1668]
[1777126765505,33.23,77701.45,0.0,-0.61306,0.00015,30.0967]
[1777126766244,33.23,77688.06,0.0,-0.61502,0.00015,30.04694]
[1777126767251,33.23,77688.64,0.0,-0.61493,0.00015,30.04916]
[1777126772286,33.23,77688.78,0.0,-0.61491,0.00015,30.04687]
[1777126777526,33.24,77688.98,0.0,-0.61487,0.00015,30.04782]
[1777126783363,33.23,77688.31,0.0,-0.61498,0.00015,30.04517]
[1777126789405,33.23,77687.93,0.0,-0.61504,0.00015,30.04357]
[1777126794441,33.23,77687.32,0.0,-0.61514,0.00015,30.04105]
[1777126799477,33.23,77687.0,0.0,-0.6152,0.00015,30.03962]
[1777126804511,33.22,77687.36,0.0,-0.61516,0.00015,30.04058]
[1777126809546,33.22,77685.02,0.0,-0.61552,0.00015,30.03132]
[1777126814581,33.21,77685.56,0.0,-0.61546,0.00015,30.03287]
[1777126819616,33.21,77686.06,0.0,-0.61541,0.00015,30.03428]
[1777126826664,33.2,77686.32,0.0,-0.6154,0.00015,30.0346]
[1777126831700,33.19,77686.19,0.0,-0.61545,0.00015,30.03067]
[1777126836734,33.19,77686.2,0.0,-0.61546,0.00015,30.03041]
[1777126841769,33.19,77685.35,0.0,-0.6156,0.00015,30.02696]
[1777126848819,33.18,77685.69,0.0,-0.61557,0.00015,30.02779]
[1777126853853,33.18,77684.8,0.0,-0.61571,0.00015,30.02408]
[1777126860903,33.17,77685.12,0.0,-0.61568,0.00015,30.02481]
[1777126866945,33.17,77689.72,0.0,-0.61503,0.00015,30.0417]
[1777126871980,33.16,77692.31,0.0,-0.61466,0.00015,30.05116]
[1777126877014,33.16,77694.98,0.0,-0.61428,0.00015,30.06085]
[1777126884064,33.16,77696.16,0.0,-0.61413,0.00015,30.06483]
[1777126890108,33.15,77694.24,0.0,-0.61443,0.00015,30.05729]
[1777126896151,33.15,77693.97,0.0,-0.6145,0.00015,30.05278]
[1777126901186,33.14,77694.36,0.0,-0.61446,0.00015,30.05386]
[1777126906524,33.14,77694.4,0.0,-0.61446,0.00015,30.05379]
[1777126906792,33.14,77694.55,0.0,-0.61445,0.00015,30.05412]
[1777126909115,33.14,77694.55,0.0,-0.61445,0.00015,30.05405]
[1777126909242,33.14,77695.13,0.0,-0.61437,0.00015,30.05614]
[1777126915283,33.13,77695.43,0.0,-0.61434,0.00015,30.05681]
[1777126920318,33.13,77696.25,0.0,-0.61424,0.00015,30.0595]
[1777126925354,33.12,77697.06,0.0,-0.61414,0.00015,30.06215]
[1777126931397,33.12,77697.31,0.0,-0.61412,0.00015,30.06274]
[1777126937438,33.11,77697.84,0.0,-0.61405,0.00015,30.06439]
[1777126938202,33.11,77697.84,0.0,-0.61405,0.00015,30.06439]
[1777126938445,33.11,77702.33,0.0,-0.6134,0.00015,30.08107]
[1777126940459,33.11,77708.45,0.0,-0.6125,0.00015,30.10362]
[1777126945494,33.11,77708.85,0.0,-0.61246,0.00015,30.10471]
[1777126950530,33.1,77709.06,0.0,-0.61245,0.00015,30.1051]
[1777126955567,33.1,77709.51,0.0,-0.61241,0.00015,30.10333]
[1777126960600,33.09,77709.81,0.0,-0.61237,0.00015,30.10424]
[1777126966641,33.09,77709.93,0.0,-0.61237,0.00015,30.10443]
[1777126971676,33.09,77710.08,0.0,-0.61236,0.00015,30.10472]
[1777126978725,33.08,77710.44,0.0,-0.61232,0.00015,30.10572]
[1777126989803,33.08,77711.62,0.0,-0.61217,0.00015,30.10952]
[1777126994838,33.07,77711.52,0.0,-0.61219,0.00015,30.10889]
[1777126999873,33.07,77712.36,0.0,-0.61208,0.00015,30.11173]
[1777127004907,33.07,77712.54,0.0,-0.61207,0.00015,30.11213]
[1777127010950,33.06,77712.77,0.0,-0.61205,0.00015,30.11266]
[1777127017999,33.06,77712.96,0.0,-0.61205,0.00015,30.10993]
[1777127023033,33.06,77713.05,0.0,-0.61205,0.00015,30.10999]
[1777127028069,33.05,77713.06,0.0,-0.61206,0.00015,30.10975]
[1777127033104,33.05,77713.33,0.0,-0.61203,0.00015,30.11047]
[1777127042169,33.04,77713.03,0.0,-0.6121,0.00015,30.10886]
[1777127049218,33.04,77713.13,0.0,-0.6121,0.00015,30.10884]
[1777127054253,33.04,77713.19,0.0,-0.6121,0.00015,30.10878]
[1777127059289,33.03,77712.09,0.0,-0.61228,0.00015,30.10445]
[1777127064324,33.03,77711.77,0.0,-0.61234,0.00015,30.10301]
[1777127072380,33.02,77712.18,0.0,-0.61231,0.00015,30.10105]
[1777127077415,33.02,77710.08,0.0,-0.61263,0.00015,30.09301]
[1777127079344,33.02,77710.08,0.0,-0.61263,0.00015,30.09301]
[1777127079429,33.02,77709.28,0.0,-0.61275,0.00015,30.08995]
[1777127081443,33.02,77701.78,0.0,-0.61386,0.00015,30.06193]
[1777127087485,33.02,77701.04,0.0,-0.61398,0.00015,30.059]
[1777127090506,33.02,77695.41,0.0,-0.61481,0.00015,30.03774]
[1777127095541,33.01,77695.58,0.0,-0.6148,0.00015,30.03803]
[1777127101583,33.01,77696.03,0.0,-0.61476,0.00015,30.03923]
[1777127102858,33.01,77696.03,0.0,-0.61476,0.00015,30.03923]
[1777127102888,33.01,77696.03,0.0,-0.61476,0.00015,30.03923]
[1777127102989,33.0,77696.42,0.0,-0.61471,0.00015,30.04056]
[1777127103597,33.0,77703.64,0.0,-0.61364,0.00015,30.06763]
[1777127110646,33.0,77706.01,0.0,-0.61332,0.00015,30.07592]
[1777127113669,33.0,77713.9,0.0,-0.61216,0.00015,30.10507]
[1777127118703,33.0,77716.9,0.0,-0.61171,0.00015,30.11622]
[1777127123739,33.0,77718.84,0.0,-0.61142,0.00015,30.12338]
[1777127128775,33.0,77719.07,0.0,-0.61139,0.00015,30.12411]
[1777127133809,32.99,77720.09,0.0,-0.61126,0.00015,30.12459]
[1777127138843,32.99,77720.37,0.0,-0.61123,0.00015,30.1254]
[1777127144886,32.99,77720.36,0.0,-0.61125,0.00015,30.12503]
[1777127149921,32.98,77720.48,0.0,-0.61124,0.00015,30.12524]
[1777127154956,32.98,77720.2,0.0,-0.61129,0.00015,30.12398]
[1777127159991,32.98,77720.32,0.0,-0.61128,0.00015,30.12419]
[1777127165026,32.98,77720.49,0.0,-0.61127,0.00015,30.12458]
[1777127170061,32.97,77721.06,0.0,-0.6112,0.00015,30.12645]
[1777127175096,32.97,77725.05,0.0,-0.61061,0.00015,30.141]
[1777127180131,32.97,77728.47,0.0,-0.6101,0.00015,30.15361]
[1777127185166,32.97,77728.13,0.0,-0.61014,0.00015,30.15248]
[1777127191210,32.98,77728.22,0.0,-0.61013,0.00015,30.14987]
[1777127196246,32.98,77729.31,0.0,-0.60997,0.00015,30.15393]
[1777127202288,32.98,77728.34,0.0,-0.61011,0.00015,30.15049]
[1777127207323,32.98,77729.02,0.0,-0.61,0.00015,30.15304]
[1777127212357,32.98,77729.02,0.0,-0.61,0.00015,30.15316]
[1777127217393,32.98,77730.34,0.0,-0.60979,0.00015,30.15815]
[1777127219126,32.98,77730.34,0.0,-0.60979,0.00015,30.15815]
[1777127219246,32.98,77731.26,0.0,-0.60966,0.00015,30.16156]
[1777127220413,32.98,77736.67,0.0,-0.60885,0.00015,30.18116]
[1777127225450,32.99,77737.51,0.0,-0.60872,0.00015,30.18438]
[1777127230829,32.99,77737.53,0.0,-0.60871,0.00015,30.18462]
[1777127230922,32.99,77737.53,0.0,-0.60871,0.00015,30.18467]
[1777127233813,32.99,77736.1,0.0,-0.60891,0.00015,30.17961]
[1777127233843,32.99,77736.73,0.0,-0.60882,0.00015,30.18193]
[1777127239547,33.0,77740.87,0.0,-0.60819,0.00015,30.19708]
[1777127244584,33.0,77741.87,0.0,-0.60803,0.00015,30.20089]
[1777127249618,33.0,77741.14,0.0,-0.60813,0.00015,30.19851]
[1777127254654,33.0,77742.11,0.0,-0.60799,0.00015,30.19917]
[1777127259689,33.01,77742.29,0.0,-0.60795,0.00015,30.20005]
[1777127264723,33.01,77742.08,0.0,-0.60797,0.00015,30.19954]
[1777127269758,33.01,77742.52,0.0,-0.60789,0.00015,30.20135]
[1777127274794,33.02,77742.01,0.0,-0.60796,0.00015,30.19976]
[1777127279829,33.02,77742.3,0.0,-0.6079,0.00015,30.20104]
[1777127285872,33.02,77741.91,0.0,-0.60795,0.00015,30.19994]
[1777127290906,33.03,77742.12,0.0,-0.60791,0.00015,30.20094]
[1777127295941,33.03,77744.72,0.0,-0.60751,0.00015,30.21046]
[1777127300976,33.03,77744.5,0.0,-0.60753,0.00015,30.2099]
[1777127306012,33.04,77752.88,0.0,-0.60628,0.00015,30.23985]
[1777127311054,33.04,77754.75,0.0,-0.606,0.00015,30.24359]
[1777127316089,33.04,77757.87,0.0,-0.60554,0.00015,30.25467]
[1777127321123,33.04,77757.6,0.0,-0.60557,0.00015,30.2538]
[1777127329180,33.04,77757.44,0.0,-0.60559,0.00015,30.25334]
[1777127337236,33.04,77756.67,0.0,-0.6057,0.00015,30.25072]
[1777127343278,33.04,77757.42,0.0,-0.60559,0.00015,30.25342]
[1777127348313,33.05,77758.4,0.0,-0.60544,0.00015,30.25692]
[1777127354354,33.05,77758.36,0.0,-0.60544,0.00015,30.25684]
[1777127360396,33.05,77760.73,0.0,-0.60509,0.00015,30.2652]
[1777127365432,33.05,77762.62,0.0,-0.60481,0.00015,30.27182]
[1777127370467,33.05,77760.4,0.0,-0.60513,0.00015,30.26408]
[1777127375502,33.05,77756.57,0.0,-0.60571,0.00015,30.24767]
[1777127380537,33.05,77756.51,0.0,-0.60572,0.00015,30.24753]
[1777127385572,33.05,77756.37,0.0,-0.60573,0.00015,30.24711]
[1777127389600,33.05,77750.89,0.0,-0.60654,0.00015,30.22788]
[1777127394635,33.05,77750.18,0.0,-0.60664,0.00015,30.22553]
[1777127401686,33.06,77749.92,0.0,-0.60667,0.00015,30.22486]
[1777127404027,33.06,77750.21,0.0,-0.60662,0.00015,30.22592]
[1777127404239,33.06,77750.0,0.0,-0.60665,0.00015,30.22521]
[1777127405064,33.06,77750.0,0.0,-0.60665,0.00015,30.22521]
[1777127405539,33.06,77750.0,0.0,-0.60665,0.00015,30.22529]
[1777127410749,33.06,77752.19,0.0,-0.60631,0.00015,30.23322]
[1777127416791,33.06,77752.08,0.0,-0.60632,0.00015,30.23305]
[1777127423840,33.07,77753.19,0.0,-0.60614,0.00015,30.23723]
[1777127428876,33.07,77753.19,0.0,-0.60613,0.00015,30.23741]
[1777127433911,33.07,77753.25,0.0,-0.60613,0.00015,30.23477]
[1777127439953,33.08,77753.0,0.0,-0.60615,0.00015,30.23409]
[1777127444988,33.08,77752.05,0.0,-0.60629,0.00015,30.23089]
[1777127450023,33.08,77752.22,0.0,-0.60626,0.00015,30.23165]
[1777127455059,33.08,77751.92,0.0,-0.60629,0.00015,30.23077]
[1777127460580,33.08,77751.92,0.0,-0.60629,0.00015,30.23084]
[1777127461522,33.08,77751.94,0.0,-0.60628,0.00015,30.23102]
[1777127461101,33.08,77751.66,0.0,-0.60632,0.00015,30.23007]
[1777127462108,33.09,77751.36,0.0,-0.60636,0.00015,30.22905]
[1777127467143,33.09,77751.23,0.0,-0.60637,0.00015,30.22879]
[1777127472178,33.09,77750.29,0.0,-0.6065,0.00015,30.22568]
[1777127478227,33.09,77750.56,0.0,-0.60645,0.00015,30.22693]
[1777127487292,33.1,77751.18,0.0,-0.60634,0.00015,30.22951]
[1777127492327,33.1,77755.45,0.0,-0.60571,0.00015,30.24166]
[1777127497362,33.1,77755.7,0.0,-0.60566,0.00015,30.24268]
[1777127502397,33.11,77755.27,0.0,-0.60572,0.00015,30.24129]
[1777127507825,33.11,77755.06,0.0,-0.60575,0.00015,30.24063]
[1777127508438,33.11,77755.02,0.0,-0.60575,0.00015,30.24053]
[1777127508773,33.11,77755.02,0.0,-0.60575,0.00015,30.24053]
[1777127509446,33.11,77755.07,0.0,-0.60575,0.00015,30.24072]
[1777127516495,33.11,77755.22,0.0,-0.60572,0.00015,30.24133]
[1777127521530,33.11,77753.74,0.0,-0.60594,0.00015,30.23619]
[1777127526565,33.11,77754.33,0.0,-0.60585,0.00015,30.2383]
[1777127532606,33.11,77754.44,0.0,-0.60583,0.00015,30.23872]
[1777127538648,33.11,77754.12,0.0,-0.60588,0.00015,30.23762]
[1777127539309,33.11,77754.12,0.0,-0.60588,0.00015,30.23762]
[1777127539656,33.11,77758.38,0.0,-0.60524,0.00015,30.25254]
[1777127544691,33.11,77762.74,0.0,-0.6046,0.00015,30.26768]
[1777127549726,33.11,77763.46,0.0,-0.6045,0.00015,30.27011]
[1777127556774,33.11,77763.53,0.0,-0.6045,0.00015,30.26722]
[1777127560152,33.11,77763.53,0.0,-0.6045,0.00015,30.2672]
[1777127560412,33.11,77763.53,0.0,-0.60451,0.00015,30.26718]
[1777127561324,33.11,77763.53,0.0,-0.60451,0.00015,30.26718]
[1777127561607,33.11,77763.53,0.0,-0.60451,0.00015,30.26717]
[1777127574903,33.11,77763.92,0.0,-0.60445,0.00015,30.26841]
[1777127579938,33.11,77763.91,0.0,-0.60446,0.00015,30.26834]
[1777127584972,33.1,77765.21,0.0,-0.60427,0.00015,30.27282]
[1777127586827,33.1,77765.28,0.0,-0.60426,0.00015,30.27305]
[1777127591098,33.1,77765.56,0.0,-0.60422,0.00015,30.27397]
[1777127600049,33.1,77764.04,0.0,-0.60445,0.00015,30.26863]
[1777127600077,33.1,77763.95,0.0,-0.60446,0.00015,30.26831]
[1777127605113,33.1,77761.88,0.0,-0.60477,0.00015,30.2611]
[1777127610148,33.1,77764.2,0.0,-0.60442,0.00015,30.26913]
[1777127615182,33.1,77761.27,0.0,-0.60487,0.00015,30.25587]
[1777127620218,33.1,77758.9,0.0,-0.60522,0.00015,30.2476]
[1777127625253,33.1,77759.88,0.0,-0.60508,0.00015,30.25103]
[1777127631302,33.1,77760.84,0.0,-0.60493,0.00015,30.25437]
[1777127637338,33.1,77760.92,0.0,-0.60492,0.00015,30.25464]
[1777127642373,33.1,77759.81,0.0,-0.60509,0.00015,30.25077]
[1777127647407,33.1,77761.03,0.0,-0.60491,0.00015,30.25501]
[1777127653450,33.1,77761.26,0.0,-0.60487,0.00015,30.2558]
[1777127658484,33.1,77761.25,0.0,-0.60488,0.00015,30.25574]
[1777127662696,33.1,77762.0,0.0,-0.60477,0.00015,30.25834]
[1777127662716,33.1,77762.03,0.0,-0.60476,0.00015,30.25844]
[1777127669562,33.1,77765.18,0.0,-0.6043,0.00015,30.26931]
[1777127675605,33.1,77764.42,0.0,-0.60442,0.00015,30.26357]
[1777127685681,33.1,77764.26,0.0,-0.60445,0.00015,30.26298]
[1777127685782,33.1,77764.26,0.0,-0.60445,0.00015,30.26293]
[1777127686682,33.1,77756.95,0.0,-0.60554,0.00015,30.23743]
[1777127691716,33.1,77753.59,0.0,-0.60603,0.00015,30.22569]
[1777127692724,33.1,77748.64,0.0,-0.60676,0.00015,30.20825]
[1777127697758,33.1,77743.58,0.0,-0.6075,0.00015,30.19045]
[1777127702794,33.1,77742.76,0.0,-0.60762,0.00015,30.18771]
[1777127706984,33.1,77743.3,0.0,-0.60753,0.00015,30.18978]
[1777127707829,33.1,77741.24,0.0,-0.60783,0.00015,30.18247]
[1777127712865,33.11,77742.77,0.0,-0.6076,0.00015,30.18805]
[1777127717898,33.11,77742.72,0.0,-0.6076,0.00015,30.18802]
[1777127723941,33.11,77742.35,0.0,-0.60765,0.00015,30.18677]
[1777127729983,33.11,77742.53,0.0,-0.60763,0.00015,30.18729]
[1777127738221,33.11,77742.15,0.0,-0.6077,0.00015,30.18285]
[1777127738493,33.11,77742.15,0.0,-0.60771,0.00015,30.18275]
[1777127739186,33.11,77742.15,0.0,-0.60771,0.00015,30.18275]
[1777127739619,33.11,77742.15,0.0,-0.60771,0.00015,30.18271]
[1777127745505,33.1,77741.99,0.0,-0.60773,0.00015,30.18211]
[1777127745667,33.1,77741.99,0.0,-0.60774,0.00015,30.18205]
[1777127746460,33.1,77741.99,0.0,-0.60774,0.00015,30.18205]
[1777127746562,33.1,77742.8,0.0,-0.60762,0.00015,30.18493]
[1777127752137,33.1,77743.32,0.0,-0.60754,0.00015,30.18675]
[1777127761199,33.1,77743.05,0.0,-0.60758,0.00015,30.18572]
[1777127768849,33.1,77743.17,0.0,-0.60757,0.00015,30.18613]
[1777127768924,33.1,77743.17,0.0,-0.60757,0.00015,30.18605]
[1777127769775,33.1,77743.17,0.0,-0.60757,0.00015,30.18605]
[1777127769876,33.1,77743.06,0.0,-0.60759,0.00015,30.18565]
[1777127773286,33.1,77737.84,0.0,-0.60836,0.00015,30.16699]
[1777127778320,33.1,77737.13,0.0,-0.60847,0.00015,30.16443]
[1777127783355,33.1,77737.27,0.0,-0.60845,0.00015,30.16488]
[1777127788390,33.1,77735.65,0.0,-0.60869,0.00015,30.15896]
[1777127797453,33.1,77736.77,0.0,-0.60855,0.00015,30.15964]
[1777127806517,33.09,77737.53,0.0,-0.60845,0.00015,30.16202]
[1777127807364,33.09,77737.53,0.0,-0.60845,0.00015,30.16202]
[1777127807524,33.09,77737.4,0.0,-0.60847,0.00015,30.16152]
[1777127808316,33.09,77737.4,0.0,-0.60847,0.00015,30.16152]
[1777127808639,33.09,77737.3,0.0,-0.60849,0.00015,30.16112]
[1777127815589,33.09,77736.81,0.0,-0.60858,0.00015,30.15906]
[1777127820623,33.08,77736.86,0.0,-0.60858,0.00015,30.15908]
[1777127826666,33.08,77736.75,0.0,-0.6086,0.00015,30.15852]
[1777127831701,33.08,77735.62,0.0,-0.60877,0.00015,30.15434]
[1777127836737,33.08,77736.62,0.0,-0.60863,0.00015,30.15784]
[1777127841772,33.08,77736.38,0.0,-0.60867,0.00015,30.15689]
[1777127847814,33.08,77736.58,0.0,-0.60864,0.00015,30.15752]
[1777127852849,33.08,77736.41,0.0,-0.60868,0.00015,30.1538]
[1777127858891,33.08,77736.32,0.0,-0.6087,0.00015,30.15341]
[1777127863926,33.07,77736.3,0.0,-0.6087,0.00015,30.1533]
[1777127868961,33.07,77736.22,0.0,-0.60872,0.00015,30.15298]
[1777127877019,33.07,77736.61,0.0,-0.60866,0.00015,30.15434]
[1777127883061,33.07,77736.15,0.0,-0.60873,0.00015,30.15266]
[1777127888263,33.07,77735.89,0.0,-0.60877,0.00015,30.15171]
[1777127888365,33.07,77737.04,0.0,-0.6086,0.00015,30.15583]
[1777127894137,33.07,77741.19,0.0,-0.60799,0.00015,30.17063]
[1777127899172,33.07,77741.13,0.0,-0.608,0.00015,30.17035]
[1777127905214,33.07,77740.82,0.0,-0.60805,0.00015,30.16918]
[1777127910250,33.07,77739.19,0.0,-0.60829,0.00015,30.1633]
[1777127916292,33.07,77738.77,0.0,-0.60837,0.00015,30.15869]
[1777127921327,33.07,77738.87,0.0,-0.60836,0.00015,30.15902]
[1777127925094,33.07,77738.94,0.0,-0.60835,0.00015,30.15925]
[1777127926060,33.07,77738.94,0.0,-0.60835,0.00015,30.15925]
[1777127925354,33.07,77739.08,0.0,-0.60833,0.00015,30.15974]
[1777127926481,33.07,77739.08,0.0,-0.60833,0.00015,30.15973]
[1777127932404,33.07,77739.25,0.0,-0.6083,0.00015,30.16029]
[1777127934083,33.07,77739.25,0.0,-0.6083,0.00015,30.16029]
[1777127934418,33.07,77739.21,0.0,-0.60831,0.00015,30.16013]
[1777127941467,33.07,77739.63,0.0,-0.60825,0.00015,30.16158]
[1777127942474,33.07,77747.59,0.0,-0.60707,0.00015,30.18993]
[1777127944792,33.07,77756.14,0.0,-0.6058,0.00015,30.22022]
[1777127951537,33.07,77755.33,0.0,-0.60592,0.00015,30.2175]
[1777127956571,33.07,77755.64,0.0,-0.60587,0.00015,30.21868]
[1777127962614,33.07,77755.59,0.0,-0.60587,0.00015,30.2186]
[1777127969664,33.07,77755.74,0.0,-0.60584,0.00015,30.21921]
[1777127974699,33.07,77759.29,0.0,-0.60533,0.00015,30.22866]
[1777127977049,33.07,77759.7,0.0,-0.60526,0.00015,30.23009]
[1777127977720,33.07,77761.61,0.0,-0.60498,0.00015,30.23677]
[1777127984770,33.07,77762.6,0.0,-0.60484,0.00015,30.24019]
[1777127994841,33.07,77763.55,0.0,-0.6047,0.00015,30.24341]
[1777128002897,33.07,77763.57,0.0,-0.6047,0.00015,30.24338]
[1777128007931,33.07,77763.59,0.0,-0.6047,0.00015,30.24338]
[1777128012174,33.07,77763.11,0.0,-0.60477,0.00015,30.24166]
[1777128012967,33.07,77757.62,0.0,-0.60559,0.00015,30.22245]
[1777128018002,33.07,77753.91,0.0,-0.60614,0.00015,30.20941]
[1777128023037,33.07,77753.67,0.0,-0.60617,0.00015,30.20858]
[1777128028072,33.07,77750.87,0.0,-0.60659,0.00015,30.19871]
[1777128033107,33.07,77750.92,0.0,-0.60659,0.00015,30.19588]
[1777128038142,33.07,77751.34,0.0,-0.60653,0.00015,30.19743]
[1777128042170,33.07,77756.2,0.0,-0.6058,0.00015,30.2146]
[1777128047206,33.07,77758.01,0.0,-0.60553,0.00015,30.22097]
[1777128052239,33.07,77758.57,0.0,-0.60545,0.00015,30.22294]
[1777128058282,33.07,77759.3,0.0,-0.60534,0.00015,30.22548]
[1777128061831,33.07,77759.29,0.0,-0.60534,0.00015,30.22545]
[1777128061932,33.07,77759.3,0.0,-0.60534,0.00015,30.22547]
[1777128068154,33.07,77762.9,0.0,-0.60481,0.00015,30.23801]
[1777128081443,33.07,77762.88,0.0,-0.60482,0.00015,30.23776]
[1777128083647,33.07,77762.88,0.0,-0.60482,0.00015,30.23776]
[1777128091513,33.07,77764.54,0.0,-0.60459,0.00015,30.24034]
[1777128096206,33.07,77764.54,0.0,-0.60459,0.00015,30.24034]
[1777128097162,33.07,77764.54,0.0,-0.60459,0.00015,30.24034]
[1777128105612,33.06,77764.62,0.0,-0.60459,0.00015,30.2404]
[1777128114962,33.06,77764.69,0.0,-0.60458,0.00015,30.24063]
[1777128120717,33.06,77768.45,0.0,-0.60404,0.00015,30.25346]
[1777128125752,33.06,77769.65,0.0,-0.60386,0.00015,30.25752]
[1777128130786,33.06,77769.21,0.0,-0.60393,0.00015,30.25592]
[1777128135822,33.06,77768.69,0.0,-0.60401,0.00015,30.25403]
[1777128140856,33.06,77766.55,0.0,-0.60433,0.00015,30.24652]
[1777128145892,33.05,77765.8,0.0,-0.60445,0.00015,30.24385]
[1777128151934,33.05,77765.16,0.0,-0.60456,0.00015,30.2385]
[1777128156969,33.05,77765.25,0.0,-0.60455,0.00015,30.23877]
[1777128162003,33.05,77764.8,0.0,-0.60462,0.00015,30.23716]
[1777128167039,33.05,77765.35,0.0,-0.60454,0.00015,30.23903]
[1777128172075,33.05,77765.38,0.0,-0.60453,0.00015,30.23908]
[1777128178118,33.05,77765.19,0.0,-0.60457,0.00015,30.23837]
[1777128183153,33.05,77765.19,0.0,-0.60457,0.00015,30.23835]
[1777128189195,33.05,77763.84,0.0,-0.60477,0.00015,30.23361]
[1777128195237,33.05,77764.67,0.0,-0.60465,0.00015,30.23649]
[1777128200272,33.05,77764.34,0.0,-0.6047,0.00015,30.23532]
[1777128207321,33.05,77765.21,0.0,-0.60457,0.00015,30.23833]
[1777128212356,33.05,77765.18,0.0,-0.60458,0.00015,30.23517]
[1777128217391,33.05,77765.1,0.0,-0.6046,0.00015,30.23488]
[1777128222780,33.05,77765.44,0.0,-0.60455,0.00015,30.23606]
[1777128223158,33.05,77765.44,0.0,-0.60455,0.00015,30.23606]
[1777128223253,33.05,77765.44,0.0,-0.60455,0.00015,30.23605]
[1777128224440,33.05,77759.14,0.0,-0.60548,0.00015,30.21405]
[1777128229475,33.05,77756.36,0.0,-0.60589,0.00015,30.20435]
[1777128234509,33.05,77756.55,0.0,-0.60586,0.00015,30.20508]
[1777128241293,33.05,77757.49,0.0,-0.60572,0.00015,30.20842]
[1777128241364,33.05,77757.49,0.0,-0.60572,0.00015,30.20846]
[1777128242249,33.05,77757.49,0.0,-0.60572,0.00015,30.20846]
[1777128242350,33.05,77757.49,0.0,-0.60572,0.00015,30.20846]
[1777128248610,33.05,77757.72,0.0,-0.60568,0.00015,30.20932]
[1777128250376,33.05,77757.72,0.0,-0.60568,0.00015,30.20932]
[1777128251360,33.05,77757.72,0.0,-0.60568,0.00015,30.20932]
[1777128250660,33.05,77757.72,0.0,-0.60568,0.00015,30.20933]
[1777128251888,33.05,77757.72,0.0,-0.60568,0.00015,30.20934]
[1777128257673,33.05,77757.13,0.0,-0.60576,0.00015,30.20731]
[1777128263715,33.05,77757.6,0.0,-0.60569,0.00015,30.209]
[1777128273785,33.05,77757.6,0.0,-0.6057,0.00015,30.20601]
[1777128278820,33.05,77757.64,0.0,-0.60569,0.00015,30.20617]
[1777128284867,33.05,77757.54,0.0,-0.60571,0.00015,30.20585]
[1777128292923,33.05,77757.8,0.0,-0.60567,0.00015,30.2068]
[1777128297958,33.06,77757.77,0.0,-0.60567,0.00015,30.20672]
[1777128302993,33.06,77757.71,0.0,-0.60568,0.00015,30.20653]
[1777128310042,33.06,77757.63,0.0,-0.60569,0.00015,30.20627]
[1777128316084,33.06,77758.45,0.0,-0.60557,0.00015,30.20917]
[1777128321119,33.06,77757.71,0.0,-0.60568,0.00015,30.20658]
[1777128326154,33.06,77758.31,0.0,-0.60559,0.00015,30.20869]
[1777128332196,33.06,77758.25,0.0,-0.60561,0.00015,30.20545]
[1777128337231,33.06,77757.77,0.0,-0.60568,0.00015,30.20377]
[1777128340409,33.06,77758.28,0.0,-0.6056,0.00015,30.20557]
[1777128340458,33.06,77758.28,0.0,-0.6056,0.00015,30.20557]
[1777128340510,33.06,77758.28,0.0,-0.6056,0.00015,30.20557]
[1777128342266,33.06,77763.87,0.0,-0.60477,0.00015,30.22511]
[1777128347301,33.06,77764.35,0.0,-0.6047,0.00015,30.22675]
[1777128352335,33.06,77764.15,0.0,-0.60473,0.00015,30.22601]
[1777128357371,33.06,77765.12,0.0,-0.60459,0.00015,30.22935]
[1777128364420,33.05,77764.98,0.0,-0.60461,0.00015,30.22882]
[1777128369455,33.05,77763.98,0.0,-0.60476,0.00015,30.22532]
[1777128374490,33.05,77763.26,0.0,-0.60487,0.00015,30.2228]
[1777128379525,33.05,77763.94,0.0,-0.60477,0.00015,30.22516]
[1777128383356,33.05,77763.89,0.0,-0.60478,0.00015,30.22498]
[1777128384322,33.05,77763.85,0.0,-0.60478,0.00015,30.22484]
[1777128389595,33.05,77763.83,0.0,-0.60479,0.00015,30.22477]
[1777128394629,33.05,77763.67,0.0,-0.60482,0.00015,30.22116]
[1777128399665,33.05,77763.89,0.0,-0.60479,0.00015,30.22193]
[1777128404706,33.05,77763.72,0.0,-0.60481,0.00015,30.22134]
[1777128406135,33.05,77763.72,0.0,-0.60481,0.00015,30.22134]
[1777128406236,33.05,77763.72,0.0,-0.60481,0.00015,30.22134]
[1777128409741,33.05,77756.85,0.0,-0.60583,0.00015,30.19732]
[1777128411638,33.05,77754.69,0.0,-0.60615,0.00015,30.18974]
[1777128416790,33.06,77752.64,0.0,-0.60645,0.00015,30.18262]
[1777128421825,33.06,77752.85,0.0,-0.60641,0.00015,30.18346]
[1777128426860,33.06,77753.49,0.0,-0.60632,0.00015,30.1858]
[1777128431895,33.06,77753.62,0.0,-0.60629,0.00015,30.18635]
[1777128436931,33.06,77753.89,0.0,-0.60625,0.00015,30.18738]
[1777128441966,33.06,77753.66,0.0,-0.60628,0.00015,30.18663]
[1777128447001,33.06,77754.14,0.0,-0.60621,0.00015,30.18838]
[1777128452036,33.06,77754.67,0.0,-0.60614,0.00015,30.18725]
[1777128457070,33.06,77754.27,0.0,-0.60619,0.00015,30.18589]
[1777128462106,33.06,77754.26,0.0,-0.60619,0.00015,30.1859]
[1777128467141,33.06,77752.98,0.0,-0.60638,0.00015,30.18143]
[1777128472176,33.07,77751.54,0.0,-0.60659,0.00015,30.17639]
[1777128475692,33.07,77752.54,0.0,-0.60644,0.00015,30.17995]
[1777128476204,33.07,77751.46,0.0,-0.6066,0.00015,30.17615]
[1777128476661,33.07,77751.46,0.0,-0.6066,0.00015,30.17615]
[1777128477211,33.07,77752.5,0.0,-0.60645,0.00015,30.17984]
[1777128482246,33.07,77752.72,0.0,-0.60641,0.00015,30.18066]
[1777128487281,33.07,77752.72,0.0,-0.60641,0.00015,30.1807]
[1777128495337,33.07,77752.5,0.0,-0.60644,0.00015,30.18004]
[1777128502386,33.07,77752.57,0.0,-0.60642,0.00015,30.18044]
[1777128508428,33.07,77751.94,0.0,-0.6065,0.00015,30.1784]
[1777128513463,33.08,77752.0,0.0,-0.6065,0.00015,30.17572]
[1777128518497,33.08,77752.27,0.0,-0.60645,0.00015,30.17685]
[1777128527562,33.08,77752.26,0.0,-0.60644,0.00015,30.17715]
[1777128533603,33.09,77752.52,0.0,-0.60639,0.00015,30.1783]
[1777128538639,33.09,77752.58,0.0,-0.60637,0.00015,30.17871]
[1777128543673,33.09,77752.62,0.0,-0.60635,0.00015,30.17905]
[1777128548709,33.09,77752.81,0.0,-0.60631,0.00015,30.17992]
[1777128551793,33.09,77754.09,0.0,-0.60612,0.00015,30.18449]
[1777128553743,33.1,77761.7,0.0,-0.60499,0.00015,30.21122]
[1777128560793,33.1,77760.47,0.0,-0.60517,0.00015,30.20701]
[1777128565827,33.1,77762.24,0.0,-0.6049,0.00015,30.21323]
[1777128567922,33.1,77762.44,0.0,-0.60487,0.00015,30.21393]
[1777128568023,33.1,77762.2,0.0,-0.60491,0.00015,30.2131]
[1777128573884,33.1,77762.45,0.0,-0.60488,0.00015,30.21094]
[1777128575655,33.1,77762.45,0.0,-0.60488,0.00015,30.21094]
[1777128577678,33.1,77771.05,0.0,-0.60361,0.00015,30.24073]
[1777128582946,33.1,77774.59,0.0,-0.60309,0.00015,30.25283]
[1777128587981,33.09,77772.36,0.0,-0.60342,0.00015,30.24504]
[1777128592024,33.09,77772.06,0.0,-0.60347,0.00015,30.24395]
[1777128592125,33.09,77766.39,0.0,-0.60431,0.00015,30.22433]
[1777128599065,33.09,77759.89,0.0,-0.60528,0.00015,30.20165]
[1777128600110,33.09,77759.89,0.0,-0.60528,0.00015,30.20165]
[1777128606117,33.09,77754.94,0.0,-0.60601,0.00015,30.18428]
[1777128613166,33.09,77754.94,0.0,-0.60601,0.00015,30.18427]
[1777128620215,33.09,77755.61,0.0,-0.60592,0.00015,30.18662]
[1777128625249,33.09,77755.22,0.0,-0.60597,0.00015,30.18524]
[1777128631292,33.09,77755.4,0.0,-0.60596,0.00015,30.18282]
[1777128636327,33.09,77755.45,0.0,-0.60595,0.00015,30.183]
[1777128645391,33.09,77755.28,0.0,-0.60597,0.00015,30.18241]
[1777128650426,33.09,77754.8,0.0,-0.60605,0.00015,30.18073]
[1777128655461,33.09,77754.25,0.0,-0.60613,0.00015,30.17882]
[1777128660496,33.09,77754.51,0.0,-0.60609,0.00015,30.17976]
[1777128669560,33.09,77754.12,0.0,-0.60614,0.00015,30.17845]
[1777128674595,33.09,77754.17,0.0,-0.60613,0.00015,30.17866]
[1777128679629,33.09,77753.93,0.0,-0.60617,0.00015,30.17786]
[1777128684665,33.1,77750.69,0.0,-0.60664,0.00015,30.16649]
[1777128689826,33.1,77750.44,0.0,-0.60668,0.00015,30.1657]
[1777128699771,33.1,77747.46,0.0,-0.60711,0.00015,30.15247]
[1777128705813,33.1,77747.85,0.0,-0.60704,0.00015,30.15411]
[1777128710848,33.11,77746.83,0.0,-0.60718,0.00015,30.15073]
[1777128715882,33.11,77742.03,0.0,-0.60788,0.00015,30.1339]
[1777128720860,33.11,77742.29,0.0,-0.60784,0.00015,30.13495]
[1777128720917,33.11,77740.21,0.0,-0.60814,0.00015,30.12762]
[1777128722931,33.12,77734.69,0.0,-0.60895,0.00015,30.10795]
[1777128727967,33.12,77731.15,0.0,-0.60946,0.00015,30.09548]
[1777128733002,33.12,77732.33,0.0,-0.60928,0.00015,30.09998]
[1777128737345,33.12,77732.58,0.0,-0.60924,0.00015,30.10093]
[1777128737377,33.12,77732.7,0.0,-0.60921,0.00015,30.10149]
[1777128739047,33.13,77738.79,0.0,-0.60831,0.00015,30.12341]
[1777128747102,33.13,77738.96,0.0,-0.60828,0.00015,30.12422]
[1777128752138,33.13,77738.91,0.0,-0.60829,0.00015,30.12113]
[1777128765229,33.14,77738.87,0.0,-0.60827,0.00015,30.12139]
[1777128773286,33.14,77739.62,0.0,-0.60815,0.00015,30.12435]
[1777128779003,33.14,77739.68,0.0,-0.60814,0.00015,30.12466]
[1777128779959,33.14,77739.67,0.0,-0.60813,0.00015,30.12473]
[1777128780485,33.14,77739.71,0.0,-0.60813,0.00015,30.12491]
[1777128786377,33.14,77739.54,0.0,-0.60814,0.00015,30.12451]
[1777128793428,33.15,77739.91,0.0,-0.60807,0.00015,30.12608]
[1777128798464,33.15,77739.6,0.0,-0.60811,0.00015,30.12516]
[1777128803500,33.15,77739.63,0.0,-0.6081,0.00015,30.12545]
[1777128808534,33.15,77739.69,0.0,-0.60808,0.00015,30.12585]
[1777128813569,33.16,77739.49,0.0,-0.60811,0.00015,30.12226]
[1777128819611,33.16,77738.99,0.0,-0.60818,0.00015,30.1207]
[1777128828675,33.17,77739.39,0.0,-0.6081,0.00015,30.1225]
[1777128833738,33.17,77738.98,0.0,-0.60815,0.00015,30.12119]
[1777128843780,33.17,77739.26,0.0,-0.60809,0.00015,30.12259]
[1777128848815,33.17,77739.56,0.0,-0.60804,0.00015,30.12384]
[1777128857878,33.18,77739.13,0.0,-0.60809,0.00015,30.12263]
[1777128862913,33.18,77739.05,0.0,-0.60809,0.00015,30.12252]
[1777128866816,33.18,77738.15,0.0,-0.60822,0.00015,30.11942]
[1777128867049,33.18,77738.15,0.0,-0.60822,0.00015,30.11942]
[1777128867101,33.18,77733.16,0.0,-0.60896,0.00015,30.10161]
[1777128867692,33.18,77733.16,0.0,-0.60896,0.00015,30.10161]
[1777128867989,33.18,77733.16,0.0,-0.60896,0.00015,30.10161]
[1777128868012,33.18,77693.31,0.0,-0.61483,0.00015,29.95539]
[1777128868956,33.18,77696.25,0.0,-0.6144,0.00015,29.96642]
[1777128869441,33.18,77696.25,0.0,-0.6144,0.00015,29.96642]
[1777128874997,33.18,77697.94,0.0,-0.61417,0.00015,29.96929]
[1777128875384,33.18,77697.94,0.0,-0.61417,0.00015,29.96929]
[1777128875392,33.18,77697.94,0.0,-0.61417,0.00015,29.96929]
[1777128876008,33.18,77694.16,0.0,-0.61473,0.00015,29.95508]
[1777128881042,33.17,77697.75,0.0,-0.61422,0.00015,29.96816]
[1777128887084,33.17,77697.79,0.0,-0.61423,0.00015,29.96793]
[1777128890453,33.17,77697.79,0.0,-0.61423,0.00015,29.96793]
[1777128890493,33.17,77697.79,0.0,-0.61423,0.00015,29.96793]
[1777128891113,33.17,77700.39,0.0,-0.61386,0.00015,29.97736]
[1777128895141,33.16,77705.91,0.0,-0.61306,0.00015,29.99752]
[1777128900176,33.16,77702.29,0.0,-0.61362,0.00015,29.98364]
[1777128906218,33.15,77701.81,0.0,-0.6137,0.00015,29.98158]
[1777128911254,33.15,77702.13,0.0,-0.61366,0.00015,29.98257]
[1777128915747,33.15,77702.15,0.0,-0.61366,0.00015,29.98253]
[1777128915847,33.15,77701.98,0.0,-0.61369,0.00015,29.98182]
[1777128921325,33.15,77701.82,0.0,-0.61372,0.00015,29.98103]
[1777128926360,33.14,77701.7,0.0,-0.61375,0.00015,29.98038]
[1777128931395,33.14,77700.5,0.0,-0.61395,0.00015,29.97266]
[1777128936430,33.14,77700.42,0.0,-0.61397,0.00015,29.97217]
[1777128941465,33.14,77699.37,0.0,-0.61413,0.00015,29.96812]
[1777128946197,33.14,77699.41,0.0,-0.61412,0.00015,29.96822]
[1777128951537,33.14,77698.74,0.0,-0.61422,0.00015,29.96565]
[1777128956571,33.14,77698.89,0.0,-0.61421,0.00015,29.96607]
[1777128961605,33.13,77698.84,0.0,-0.61422,0.00015,29.96572]
[1777128966641,33.13,77698.46,0.0,-0.61429,0.00015,29.96408]
[1777128972683,33.13,77698.1,0.0,-0.61436,0.00015,29.96239]
[1777128973689,33.13,77691.04,0.0,-0.6154,0.00015,29.93582]
[1777128976710,33.12,77685.73,0.0,-0.61619,0.00015,29.91555]
[1777128981746,33.12,77684.46,0.0,-0.61639,0.00015,29.9105]
[1777128987788,33.12,77684.27,0.0,-0.61643,0.00015,29.90944]
[1777128991260,33.12,77683.52,0.0,-0.61655,0.00015,29.90646]
[1777128991816,33.12,77682.12,0.0,-0.61676,0.00015,29.89801]
[1777128996850,33.11,77682.08,0.0,-0.61678,0.00015,29.89766]
[1777129001885,33.11,77681.09,0.0,-0.61693,0.00015,29.89368]
[1777129008001,33.11,77680.94,0.0,-0.61696,0.00015,29.89302]
[1777129008203,33.11,77680.94,0.0,-0.61697,0.00015,29.89285]
[1777129008956,33.11,77680.94,0.0,-0.61697,0.00015,29.89285]
[1777129009027,33.11,77680.94,0.0,-0.61697,0.00015,29.89281]
[1777129014977,33.1,77680.26,0.0,-0.61708,0.00015,29.88996]
[1777129019568,33.1,77680.2,0.0,-0.6171,0.00015,29.88957]
[1777129020014,33.1,77680.19,0.0,-0.6171,0.00015,29.88949]
[1777129020549,33.1,77680.19,0.0,-0.6171,0.00015,29.88949]
[1777129021019,33.1,77680.16,0.0,-0.61711,0.00015,29.88933]
[1777129026054,33.1,77678.8,0.0,-0.61731,0.00015,29.88393]
[1777129031089,33.1,77677.41,0.0,-0.61753,0.00015,29.87841]
[1777129037131,33.09,77675.95,0.0,-0.61775,0.00015,29.87259]
[1777129046194,33.09,77675.54,0.0,-0.61783,0.00015,29.87069]
[1777129051228,33.09,77675.42,0.0,-0.61786,0.00015,29.86698]
[1777129056263,33.09,77675.98,0.0,-0.61779,0.00015,29.86894]
[1777129061298,33.08,77676.09,0.0,-0.61778,0.00015,29.86918]
[1777129066333,33.08,77675.47,0.0,-0.61788,0.00015,29.86661]
[1777129071369,33.08,77675.55,0.0,-0.61788,0.00015,29.86674]
[1777129072920,33.08,77675.55,0.0,-0.61788,0.00015,29.86674]
[1777129073111,33.08,77675.55,0.0,-0.61788,0.00015,29.86667]
[1777129073939,33.08,77675.55,0.0,-0.61788,0.00015,29.86667]
[1777129074159,33.08,77675.56,0.0,-0.61788,0.00015,29.86667]
[1777129079427,33.08,77673.53,0.0,-0.61818,0.00015,29.85869]
[1777129084461,33.08,77673.57,0.0,-0.61819,0.00015,29.85868]
[1777129089496,33.07,77676.87,0.0,-0.61771,0.00015,29.87121]
[1777129094532,33.07,77676.94,0.0,-0.6177,0.00015,29.87127]
[1777129099567,33.07,77677.09,0.0,-0.61769,0.00015,29.87165]
[1777129102739,33.07,77677.19,0.0,-0.61768,0.00015,29.87195]
[1777129102805,33.07,77677.21,0.0,-0.61768,0.00015,29.87198]
[1777129110644,33.06,77677.2,0.0,-0.61769,0.00015,29.87162]
[1777129115679,33.06,77677.26,0.0,-0.61771,0.00015,29.86858]
[1777129121720,33.06,77678.41,0.0,-0.61755,0.00015,29.87276]
[1777129126756,33.06,77679.74,0.0,-0.61736,0.00015,29.87763]
[1777129131791,33.06,77680.17,0.0,-0.61731,0.00015,29.87906]
[1777129136825,33.05,77680.16,0.0,-0.61732,0.00015,29.8788]
[1777129145889,33.05,77679.99,0.0,-0.61736,0.00015,29.87775]
[1777129150923,33.05,77679.99,0.0,-0.61737,0.00015,29.87753]
[1777129153538,33.04,77680.13,0.0,-0.61735,0.00015,29.87798]
[1777129153945,33.04,77680.04,0.0,-0.61737,0.00015,29.8776]
[1777129154530,33.04,77680.04,0.0,-0.61737,0.00015,29.8776]
[1777129154876,33.04,77680.04,0.0,-0.61737,0.00015,29.87755]
[1777129159987,33.04,77679.93,0.0,-0.6174,0.00015,29.87688]
[1777129165031,33.04,77679.98,0.0,-0.61739,0.00015,29.8769]
[1777129170065,33.04,77679.22,0.0,-0.61752,0.00015,29.87375]
[1777129175100,33.03,77678.99,0.0,-0.61757,0.00015,29.8696]
[1777129181142,33.03,77678.75,0.0,-0.61762,0.00015,29.86845]
[1777129186177,33.03,77678.96,0.0,-0.61759,0.00015,29.86908]
[1777129191212,33.03,77679.26,0.0,-0.61756,0.00015,29.87004]
[1777129196247,33.03,77679.35,0.0,-0.61755,0.00015,29.8702]
[1777129201282,33.02,77679.67,0.0,-0.61751,0.00015,29.87124]
[1777129206317,33.02,77678.36,0.0,-0.61771,0.00015,29.86602]
[1777129211352,33.02,77677.17,0.0,-0.6179,0.00015,29.86129]
[1777129216386,33.02,77677.04,0.0,-0.61792,0.00015,29.86063]
[1777129221422,33.02,77676.9,0.0,-0.61795,0.00015,29.85993]
[1777129228471,33.01,77677.22,0.0,-0.61791,0.00015,29.86095]
[1777129233506,33.01,77677.34,0.0,-0.61791,0.00015,29.85819]
[1777129237218,33.01,77677.23,0.0,-0.61793,0.00015,29.85773]
[1777129237320,33.01,77677.23,0.0,-0.61793,0.00015,29.85764]
[1777129240557,33.01,77672.34,0.0,-0.61866,0.00015,29.8387]
[1777129245592,33.01,77671.45,0.0,-0.61879,0.00015,29.83516]
[1777129251634,33.01,77671.43,0.0,-0.6188,0.00015,29.83498]
[1777129255608,33.01,77672.18,0.0,-0.61869,0.00015,29.83783]
[1777129255662,33.01,77673.84,0.0,-0.61845,0.00015,29.84423]
[1777129261704,33.01,77677.45,0.0,-0.61792,0.00015,29.85797]
[1777129267746,33.0,77676.49,0.0,-0.61807,0.00015,29.85409]
[1777129272781,33.0,77675.72,0.0,-0.61819,0.00015,29.85098]
[1777129277818,33.0,77676.55,0.0,-0.61807,0.00015,29.85405]
[1777129282853,33.0,77676.09,0.0,-0.61815,0.00015,29.85213]
[1777129285238,33.0,77676.13,0.0,-0.61814,0.00015,29.85226]
[1777129285339,33.0,77676.31,0.0,-0.61812,0.00015,29.8529]
[1777129290909,33.0,77672.47,0.0,-0.61869,0.00015,29.83795]
[1777129295944,33.0,77672.17,0.0,-0.61875,0.00015,29.83362]
[1777129300979,32.99,77673.69,0.0,-0.61853,0.00015,29.8394]
[1777129306014,32.99,77674.3,0.0,-0.61845,0.00015,29.84164]
[1777129311049,32.99,77674.57,0.0,-0.61841,0.00015,29.84256]
[1777129323135,32.99,77674.63,0.0,-0.61841,0.00015,29.84251]
[1777129329177,32.99,77674.46,0.0,-0.61845,0.00015,29.84169]
[1777129335219,32.99,77674.4,0.0,-0.61846,0.00015,29.84133]
[1777129340254,32.98,77674.21,0.0,-0.61849,0.00015,29.84048]
[1777129347303,32.98,77674.18,0.0,-0.6185,0.00015,29.84021]
[1777129351869,32.98,77674.79,0.0,-0.61843,0.00015,29.83941]
[1777129352339,32.98,77677.1,0.0,-0.61809,0.00015,29.84831]
[1777129354353,32.98,77682.78,0.0,-0.61725,0.00015,29.8701]
[1777129359388,32.98,77686.78,0.0,-0.61667,0.00015,29.8852]
[1777129364422,32.98,77690.31,0.0,-0.61616,0.00015,29.8984]
[1777129369458,32.97,77690.73,0.0,-0.61611,0.00015,29.89975]
[1777129370993,32.97,77690.73,0.0,-0.61611,0.00015,29.89975]
[1777129371472,32.97,77690.8,0.0,-0.6161,0.00015,29.89992]
[1777129371961,32.97,77690.8,0.0,-0.6161,0.00015,29.89992]
[1777129372479,32.97,77690.76,0.0,-0.61611,0.00015,29.89972]
[1777129377514,32.97,77686.58,0.0,-0.61674,0.00015,29.88356]
[1777129382549,32.97,77686.0,0.0,-0.61683,0.00015,29.88117]
[1777129388591,32.96,77685.8,0.0,-0.61687,0.00015,29.8802]
[1777129393626,32.96,77686.81,0.0,-0.61673,0.00015,29.88391]
[1777129399668,32.96,77688.39,0.0,-0.6165,0.00015,29.88973]
[1777129404703,32.96,77688.18,0.0,-0.61654,0.00015,29.88875]
[1777129410749,32.96,77688.38,0.0,-0.61652,0.00015,29.88931]
[1777129411815,32.96,77688.38,0.0,-0.61652,0.00015,29.88931]
[1777129412101,32.96,77688.14,0.0,-0.61657,0.00015,29.88528]
[1777129412861,32.96,77688.14,0.0,-0.61657,0.00015,29.88528]
[1777129413256,32.95,77688.14,0.0,-0.61657,0.00015,29.88522]
[1777129423839,32.95,77688.37,0.0,-0.61655,0.00015,29.88577]
[1777129428874,32.95,77688.31,0.0,-0.61657,0.00015,29.88539]
[1777129433910,32.95,77688.54,0.0,-0.61654,0.00015,29.88611]
[1777129438945,32.95,77688.72,0.0,-0.61652,0.00015,29.88664]
[1777129443980,32.94,77688.34,0.0,-0.61658,0.00015,29.88504]
[1777129449015,32.94,77688.58,0.0,-0.61655,0.00015,29.88581]
[1777129450644,32.94,77688.58,0.0,-0.61655,0.00015,29.88581]
[1777129451662,32.94,77688.67,0.0,-0.61654,0.00015,29.88613]
[1777129460091,32.94,77688.51,0.0,-0.61658,0.00015,29.88522]
[1777129465127,32.94,77687.78,0.0,-0.61669,0.00015,29.8823]
[1777129470161,32.94,77684.53,0.0,-0.61718,0.00015,29.86972]
[1777129475197,32.93,77681.05,0.0,-0.61771,0.00015,29.85319]
[1777129480236,32.93,77681.28,0.0,-0.61768,0.00015,29.85402]
[1777129486278,32.93,77681.44,0.0,-0.61766,0.00015,29.85457]
[1777129492985,32.93,77681.67,0.0,-0.61762,0.00015,29.85542]
[1777129493327,32.93,77683.13,0.0,-0.61741,0.00015,29.86099]
[1777129493961,32.93,77683.13,0.0,-0.61741,0.00015,29.86099]
[1777129494394,32.93,77684.9,0.0,-0.61715,0.00015,29.86776]
[1777129498362,32.93,77691.35,0.0,-0.6162,0.00015,29.89234]
[1777129503656,32.93,77691.15,0.0,-0.61623,0.00015,29.89144]
[1777129509439,32.93,77691.39,0.0,-0.61621,0.00015,29.89213]
[1777129514473,32.93,77690.86,0.0,-0.61629,0.00015,29.88997]
[1777129517588,32.92,77690.71,0.0,-0.61632,0.00015,29.88934]
[1777129517638,32.92,77690.71,0.0,-0.61632,0.00015,29.88931]
[1777129518525,32.92,77690.71,0.0,-0.61632,0.00015,29.88931]
[1777129518627,32.92,77690.74,0.0,-0.61631,0.00015,29.88939]
[1777129527565,32.92,77690.57,0.0,-0.61635,0.00015,29.8885]
[1777129528535,32.92,77690.57,0.0,-0.61635,0.00015,29.8885]
[1777129528574,32.92,77690.66,0.0,-0.61634,0.00015,29.88881]
[1777129529461,32.92,77690.66,0.0,-0.61634,0.00015,29.88881]
[1777129529515,32.92,77690.66,0.0,-0.61634,0.00015,29.88879]
[1777129537638,32.92,77690.58,0.0,-0.61637,0.00015,29.8852]
[1777129543680,32.92,77690.6,0.0,-0.61637,0.00015,29.88513]
[1777129548715,32.92,77692.74,0.0,-0.61606,0.00015,29.89316]
[1777129554757,32.91,77692.88,0.0,-0.61605,0.00015,29.89352]
[1777129562813,32.91,77691.38,0.0,-0.61628,0.00015,29.88759]
[1777129567848,32.91,77690.84,0.0,-0.61637,0.00015,29.88542]
[1777129573891,32.91,77691.81,0.0,-0.61623,0.00015,29.88898]
[1777129578926,32.91,77691.84,0.0,-0.61623,0.00015,29.88897]
[1777129583961,32.91,77691.64,0.0,-0.61626,0.00015,29.88809]
[1777129592017,32.9,77692.45,0.0,-0.61616,0.00015,29.88791]
[1777129597052,32.9,77691.75,0.0,-0.61627,0.00015,29.88512]
[1777129602087,32.9,77692.2,0.0,-0.61621,0.00015,29.88673]
[1777129606698,32.9,77692.19,0.0,-0.61622,0.00015,29.88662]
[1777129606799,32.9,77692.19,0.0,-0.61622,0.00015,29.88657]
[1777129606883,32.9,77692.19,0.0,-0.61622,0.00015,29.88657]
[1777129607121,32.9,77692.8,0.0,-0.61613,0.00015,29.8889]
[1777129611882,32.9,77693.27,0.0,-0.61606,0.00015,29.89062]
[1777129611895,32.9,77693.27,0.0,-0.61606,0.00015,29.89062]
[1777129612157,32.9,77699.02,0.0,-0.61521,0.00015,29.91242]
[1777129614170,32.9,77704.3,0.0,-0.61443,0.00015,29.93228]
[1777129619206,32.89,77705.36,0.0,-0.61428,0.00015,29.93602]
[1777129624241,32.89,77705.33,0.0,-0.6143,0.00015,29.93569]
[1777129629276,32.89,77703.68,0.0,-0.61455,0.00015,29.92934]
[1777129637333,32.89,77705.03,0.0,-0.61436,0.00015,29.93423]
[1777129643377,32.89,77705.05,0.0,-0.61436,0.00015,29.93415]
[1777129648411,32.88,77706.88,0.0,-0.61409,0.00015,29.94091]
[1777129653446,32.88,77706.83,0.0,-0.61412,0.00015,29.93751]
[1777129658481,32.88,77706.63,0.0,-0.61415,0.00015,29.93662]
[1777129669670,32.88,77705.52,0.0,-0.61433,0.00015,29.93232]
[1777129669728,32.88,77705.52,0.0,-0.61433,0.00015,29.93216]
[1777129671572,32.88,77700.21,0.0,-0.61512,0.00015,29.91202]
[1777129676607,32.87,77701.77,0.0,-0.6149,0.00015,29.91776]
[1777129681642,32.87,77702.51,0.0,-0.6148,0.00015,29.92038]
[1777129686677,32.87,77704.08,0.0,-0.61457,0.00015,29.92615]
[1777129693726,32.87,77704.12,0.0,-0.61457,0.00015,29.92616]
[1777129698760,32.87,77703.63,0.0,-0.61465,0.00015,29.92419]
[1777129704803,32.87,77703.63,0.0,-0.61466,0.00015,29.92397]
[1777129709838,32.86,77703.77,0.0,-0.61465,0.00015,29.92432]
[1777129714873,32.86,77703.81,0.0,-0.61466,0.00015,29.92121]
[1777129722688,32.86,77703.86,0.0,-0.61466,0.00015,29.92132]
[1777129728044,32.86,77701.98,0.0,-0.61494,0.00015,29.91403]
[1777129730849,32.86,77696.04,0.0,-0.61583,0.00015,29.89145]
[1777129732072,32.86,77684.53,0.0,-0.61754,0.00015,29.84733]
[1777129737108,32.86,77687.95,0.0,-0.61703,0.00015,29.86051]
[1777129743150,32.86,77686.95,0.0,-0.61718,0.00015,29.85665]
[1777129748185,32.86,77686.98,0.0,-0.61717,0.00015,29.85675]
[1777129756241,32.86,77686.77,0.0,-0.61721,0.00015,29.85591]
[1777129761276,32.86,77686.55,0.0,-0.61724,0.00015,29.85504]
[1777129766311,32.86,77684.86,0.0,-0.61749,0.00015,29.84851]
[1777129772353,32.86,77684.84,0.0,-0.61751,0.00015,29.84533]
[1777129777388,32.86,77684.74,0.0,-0.61752,0.00015,29.84493]
[1777129782422,32.86,77684.7,0.0,-0.61753,0.00015,29.84475]
[1777129785103,32.86,77684.7,0.0,-0.61753,0.00015,29.84475]
[1777129785379,32.86,77684.7,0.0,-0.61753,0.00015,29.84474]
[1777129786061,32.86,77684.7,0.0,-0.61753,0.00015,29.84474]
[1777129786578,32.86,77684.75,0.0,-0.61752,0.00015,29.84493]
[1777129792492,32.86,77684.44,0.0,-0.61757,0.00015,29.8437]
[1777129797527,32.86,77683.77,0.0,-0.61767,0.00015,29.84109]
[1777129802563,32.85,77682.18,0.0,-0.61791,0.00015,29.83493]
[1777129807598,32.85,77680.22,0.0,-0.6182,0.00015,29.82734]
[1777129812633,32.86,77679.4,0.0,-0.61832,0.00015,29.82417]
[1777129817668,32.86,77680.9,0.0,-0.6181,0.00015,29.83]
[1777129826974,32.86,77680.9,0.0,-0.6181,0.00015,29.83]
[1777129827042,32.86,77680.9,0.0,-0.6181,0.00015,29.82999]
[1777129827931,32.86,77680.9,0.0,-0.6181,0.00015,29.82999]
[1777129828032,32.86,77680.9,0.0,-0.6181,0.00015,29.82999]
[1777129837285,32.85,77682.04,0.0,-0.61793,0.00015,29.83439]
[1777129837808,32.85,77681.88,0.0,-0.61797,0.00015,29.83065]
[1777129838261,32.85,77681.88,0.0,-0.61797,0.00015,29.83065]
[1777129838817,32.85,77682.05,0.0,-0.61794,0.00015,29.83131]
[1777129845866,32.85,77681.26,0.0,-0.61806,0.00015,29.82821]
[1777129850901,32.85,77681.02,0.0,-0.6181,0.00015,29.82727]
[1777129856942,32.85,77681.15,0.0,-0.61808,0.00015,29.82775]
[1777129864998,32.85,77681.59,0.0,-0.61801,0.00015,29.82942]
[1777129870034,32.85,77681.81,0.0,-0.61798,0.00015,29.83025]
[1777129875069,32.85,77681.71,0.0,-0.618,0.00015,29.82984]
[1777129883125,32.85,77681.59,0.0,-0.61802,0.00015,29.82933]
[1777129892187,32.85,77681.91,0.0,-0.61799,0.00015,29.82744]
[1777129897227,32.85,77682.61,0.0,-0.61788,0.00015,29.83012]
[1777129902261,32.85,77682.37,0.0,-0.61792,0.00015,29.82916]
[1777129908304,32.85,77682.08,0.0,-0.61796,0.00015,29.828]
[1777129914346,32.85,77682.01,0.0,-0.61798,0.00015,29.82768]
[1777129924416,32.85,77681.62,0.0,-0.61804,0.00015,29.82611]
[1777129935494,32.85,77681.88,0.0,-0.618,0.00015,29.82705]
[1777129942543,32.85,77681.79,0.0,-0.61802,0.00015,29.82666]
[1777129947578,32.85,77682.41,0.0,-0.61793,0.00015,29.82903]
[1777129953965,32.85,77682.41,0.0,-0.61793,0.00015,29.82903]
[1777129954012,32.85,77682.41,0.0,-0.61794,0.00015,29.8259]
[1777129954902,32.85,77682.41,0.0,-0.61794,0.00015,29.8259]
[1777129954952,32.85,77682.41,0.0,-0.61794,0.00015,29.8259]
[1777129956641,32.85,77690.39,0.0,-0.61675,0.00015,29.85663]
[1777129962683,32.85,77692.01,0.0,-0.61651,0.00015,29.86282]
[1777129969732,32.85,77692.03,0.0,-0.61652,0.00015,29.86272]
[1777129975789,32.84,77691.29,0.0,-0.61664,0.00015,29.85975]
[1777129980824,32.84,77689.8,0.0,-0.61686,0.00015,29.85395]
[1777129986866,32.84,77690.38,0.0,-0.61678,0.00015,29.85608]
[1777129994922,32.84,77689.55,0.0,-0.61691,0.00015,29.85279]
[1777129999956,32.84,77689.56,0.0,-0.61691,0.00015,29.85278]
[1777130004992,32.84,77689.17,0.0,-0.61697,0.00015,29.85123]
[1777130010027,32.84,77687.53,0.0,-0.61721,0.00015,29.84488]
[1777130015062,32.84,77685.34,0.0,-0.61755,0.00015,29.83334]
[1777130020097,32.84,77684.64,0.0,-0.61765,0.00015,29.83064]
[1777130026139,32.84,77685.52,0.0,-0.61752,0.00015,29.83403]
[1777130031174,32.84,77685.48,0.0,-0.61753,0.00015,29.83387]
[1777130036209,32.84,77686.83,0.0,-0.61733,0.00015,29.83907]
[1777130041244,32.84,77692.62,0.0,-0.61647,0.00015,29.86126]
[1777130047286,32.84,77693.24,0.0,-0.61638,0.00015,29.86353]
[1777130052321,32.84,77694.17,0.0,-0.61625,0.00015,29.86699]
[1777130057409,32.83,77694.09,0.0,-0.61626,0.00015,29.86661]
[1777130057704,32.83,77694.09,0.0,-0.61627,0.00015,29.86659]
[1777130058362,32.83,77694.09,0.0,-0.61627,0.00015,29.86659]
[1777130058891,32.83,77694.09,0.0,-0.61627,0.00015,29.86658]
[1777130064412,32.83,77694.02,0.0,-0.61628,0.00015,29.8662]
[1777130070454,32.83,77693.97,0.0,-0.61629,0.00015,29.86591]
[1777130075489,32.83,77693.66,0.0,-0.61635,0.00015,29.86157]
[1777130082537,32.83,77694.15,0.0,-0.61629,0.00015,29.86334]
[1777130091602,32.83,77694.23,0.0,-0.61628,0.00015,29.8635]
[1777130098651,32.83,77694.3,0.0,-0.61627,0.00015,29.86366]
[1777130103671,32.83,77694.3,0.0,-0.61627,0.00015,29.86366]
[1777130108722,32.83,77694.18,0.0,-0.6163,0.00015,29.86305]
[1777130116778,32.82,77694.16,0.0,-0.61631,0.00015,29.86286]
[1777130122820,32.82,77694.16,0.0,-0.61631,0.00015,29.86277]
[1777130127854,32.82,77694.2,0.0,-0.61631,0.00015,29.86286]
[1777130138932,32.82,77694.22,0.0,-0.61632,0.00015,29.85973]
[1777130143966,32.82,77694.47,0.0,-0.61629,0.00015,29.86063]
[1777130149002,32.82,77693.14,0.0,-0.61649,0.00015,29.85548]
[1777130154037,32.82,77693.99,0.0,-0.61636,0.00015,29.85869]
[1777130159072,32.82,77693.59,0.0,-0.61642,0.00015,29.85712]
[1777130168135,32.82,77693.53,0.0,-0.61644,0.00015,29.85681]
[1777130175933,32.82,77693.53,0.0,-0.61644,0.00015,29.85681]
[1777130176189,32.82,77693.53,0.0,-0.61644,0.00015,29.85674]
[1777130176940,32.82,77693.53,0.0,-0.61644,0.00015,29.85674]
[1777130178206,32.82,77693.58,0.0,-0.61643,0.00015,29.85692]
[1777130183241,32.82,77693.68,0.0,-0.61642,0.00015,29.85726]
[1777130188276,32.82,77698.99,0.0,-0.61563,0.00015,29.87748]
[1777130193310,32.81,77699.63,0.0,-0.61555,0.00015,29.87673]
[1777130198345,32.81,77699.69,0.0,-0.61555,0.00015,29.87685]
[1777130203381,32.81,77700.05,0.0,-0.6155,0.00015,29.8782]
[1777130208415,32.81,77700.05,0.0,-0.6155,0.00015,29.87818]
[1777130208565,32.81,77700.05,0.0,-0.6155,0.00015,29.87818]
[1777130209562,32.81,77700.05,0.0,-0.6155,0.00015,29.87818]
[1777130209986,32.81,77700.05,0.0,-0.6155,0.00015,29.87817]
[1777130217478,32.81,77699.87,0.0,-0.61552,0.00015,29.87746]
[1777130220799,32.81,77699.87,0.0,-0.61552,0.00015,29.87746]
[1777130221067,32.81,77699.87,0.0,-0.61553,0.00015,29.87745]
[1777130221761,32.81,77699.87,0.0,-0.61553,0.00015,29.87745]
[1777130222180,32.81,77699.87,0.0,-0.61553,0.00015,29.87744]
[1777130227550,32.81,77699.94,0.0,-0.61552,0.00015,29.87768]
[1777130232586,32.81,77699.91,0.0,-0.61552,0.00015,29.87754]
[1777130235437,32.81,77699.91,0.0,-0.61552,0.00015,29.87754]
[1777130240645,32.81,77704.05,0.0,-0.61491,0.00015,29.89317]
[1777130250715,32.81,77704.37,0.0,-0.61487,0.00015,29.89424]
[1777130255752,32.81,77704.08,0.0,-0.61493,0.00015,29.89001]
[1777130261794,32.81,77704.28,0.0,-0.6149,0.00015,29.89071]
[1777130266829,32.81,77704.92,0.0,-0.6148,0.00015,29.89309]
[1777130271864,32.81,77703.97,0.0,-0.61495,0.00015,29.88945]
[1777130282941,32.81,77703.58,0.0,-0.61501,0.00015,29.88791]
[1777130287975,32.81,77703.45,0.0,-0.61503,0.00015,29.88739]
[1777130294018,32.81,77703.49,0.0,-0.61502,0.00015,29.88752]
[1777130299053,32.81,77704.13,0.0,-0.61493,0.00015,29.88992]
[1777130304088,32.8,77704.08,0.0,-0.61494,0.00015,29.88971]
[1777130309123,32.8,77703.19,0.0,-0.61507,0.00015,29.88631]
[1777130314158,32.8,77703.24,0.0,-0.61508,0.00015,29.88342]
[1777130319193,32.8,77703.38,0.0,-0.61506,0.00015,29.88394]
[1777130319993,32.8,77703.38,0.0,-0.61506,0.00015,29.88394]
[1777130320966,32.8,77703.38,0.0,-0.61506,0.00015,29.88394]
[1777130327249,32.8,77703.79,0.0,-0.615,0.00015,29.88549]
[1777130332284,32.8,77701.13,0.0,-0.61539,0.00015,29.87539]
[1777130337319,32.8,77700.88,0.0,-0.61543,0.00015,29.87447]
[1777130349403,32.81,77700.97,0.0,-0.61541,0.00015,29.87488]
[1777130356451,32.81,77701.4,0.0,-0.61535,0.00015,29.87655]
[1777130361486,32.81,77701.09,0.0,-0.61539,0.00015,29.87539]
[1777130366522,32.81,77701.13,0.0,-0.61538,0.00015,29.87557]
[1777130371557,32.81,77701.11,0.0,-0.6154,0.00015,29.87243]
[1777130376592,32.81,77701.83,0.0,-0.61529,0.00015,29.87519]
[1777130383641,32.81,77701.59,0.0,-0.61532,0.00015,29.87429]
[1777130388675,32.81,77701.54,0.0,-0.61533,0.00015,29.87412]
[1777130393711,32.81,77701.19,0.0,-0.61538,0.00015,29.8728]
[1777130398745,32.81,77701.36,0.0,-0.61536,0.00015,29.87346]
[1777130403781,32.81,77701.76,0.0,-0.6153,0.00015,29.875]
[1777130408816,32.81,77701.26,0.0,-0.61537,0.00015,29.87311]
[1777130414857,32.81,77701.12,0.0,-0.61539,0.00015,29.8726]
[1777130419893,32.81,77703.16,0.0,-0.61509,0.00015,29.88036]
[1777130424928,32.81,77705.85,0.0,-0.61469,0.00015,29.89055]
[1777130430970,32.81,77708.72,0.0,-0.61426,0.00015,29.90143]
[1777130438023,32.81,77708.69,0.0,-0.61427,0.00015,29.89827]
[1777130448094,32.81,77708.69,0.0,-0.61427,0.00015,29.89837]
[1777130457157,32.81,77709.06,0.0,-0.6142,0.00015,29.89996]
[1777130467227,32.82,77709.06,0.0,-0.61418,0.00015,29.90052]
[1777130468486,32.82,77709.06,0.0,-0.61418,0.00015,29.90052]
[1777130468670,32.82,77709.06,0.0,-0.61418,0.00015,29.90053]
[1777130469462,32.82,77709.06,0.0,-0.61418,0.00015,29.90053]
[1777130469561,32.82,77709.06,0.0,-0.61418,0.00015,29.90054]
[1777130477319,32.82,77709.04,0.0,-0.61418,0.00015,29.90037]
[1777130482355,32.82,77708.98,0.0,-0.6142,0.00015,29.90003]
[1777130487390,32.82,77708.99,0.0,-0.6142,0.00015,29.89998]
[1777130497460,32.81,77708.99,0.0,-0.61422,0.00015,29.89677]
[1777130507530,32.82,77708.99,0.0,-0.61421,0.00015,29.89686]
[1777130513572,32.82,77709.02,0.0,-0.61421,0.00015,29.89701]
[1777130518607,32.82,77710.73,0.0,-0.61395,0.00015,29.90346]
[1777130523641,32.82,77718.84,0.0,-0.61273,0.00015,29.934]
[1777130528676,32.82,77719.23,0.0,-0.61266,0.00015,29.9358]
[1777130534719,32.83,77719.13,0.0,-0.61266,0.00015,29.93581]
[1777130539754,32.83,77719.28,0.0,-0.61261,0.00015,29.93686]
[1777130545796,32.84,77719.14,0.0,-0.61261,0.00015,29.93691]
[1777130552845,32.85,77719.13,0.0,-0.61259,0.00015,29.93442]
[1777130557879,32.85,77719.51,0.0,-0.61252,0.00015,29.93627]
[1777130562914,32.86,77719.85,0.0,-0.61245,0.00015,29.93793]
[1777130573992,32.87,77719.85,0.0,-0.61241,0.00015,29.93879]
[1777130580034,32.87,77721.76,0.0,-0.61211,0.00015,29.94631]
[1777130587085,32.88,77721.84,0.0,-0.61207,0.00015,29.94707]
[1777130595141,32.88,77721.76,0.0,-0.61206,0.00015,29.9473]
[1777130598449,32.89,77721.79,0.0,-0.61205,0.00015,29.94754]
[1777130598722,32.89,77721.79,0.0,-0.61205,0.00015,29.94767]
[1777130599964,32.89,77721.79,0.0,-0.61204,0.00015,29.94773]
[1777130602194,32.89,77721.69,0.0,-0.61205,0.00015,29.94749]
[1777130607016,32.89,77721.62,0.0,-0.61205,0.00015,29.94749]
[1777130607230,32.89,77721.7,0.0,-0.61204,0.00015,29.94785]
[1777130607976,32.89,77721.7,0.0,-0.61204,0.00015,29.94785]
[1777130608286,32.89,77721.85,0.0,-0.61201,0.00015,29.94847]
[1777130614068,32.9,77721.85,0.0,-0.61201,0.00015,29.9457]
[1777130614282,32.9,77721.65,0.0,-0.61204,0.00015,29.94502]
[1777130615037,32.9,77721.65,0.0,-0.61204,0.00015,29.94502]
[1777130615358,32.9,77721.65,0.0,-0.61203,0.00015,29.94508]
[1777130622339,32.9,77721.74,0.0,-0.612,0.00015,29.94583]
[1777130627375,32.91,77722.23,0.0,-0.61192,0.00015,29.94794]
[1777130633417,32.91,77721.88,0.0,-0.61195,0.00015,29.94699]
[1777130640466,32.92,77722.15,0.0,-0.61189,0.00015,29.94839]
[1777130646507,32.92,77724.48,0.0,-0.61153,0.00015,29.95733]
[1777130652550,32.93,77724.58,0.0,-0.6115,0.00015,29.95809]
[1777130657586,32.93,77724.66,0.0,-0.61147,0.00015,29.95866]
[1777130665642,32.94,77724.89,0.0,-0.61142,0.00015,29.95993]
[1777130671683,32.94,77726.11,0.0,-0.61124,0.00015,29.96165]
[1777130682760,32.95,77725.92,0.0,-0.61124,0.00015,29.9615]
[1777130685254,32.95,77725.92,0.0,-0.61124,0.00015,29.9615]
[1777130685402,32.95,77725.92,0.0,-0.61124,0.00015,29.9616]
[1777130686260,32.95,77725.92,0.0,-0.61124,0.00015,29.9616]
[1777130686789,32.95,77725.77,0.0,-0.61125,0.00015,29.96115]
[1777130692472,32.95,77725.98,0.0,-0.61121,0.00015,29.96212]
[1777130692831,32.95,77725.69,0.0,-0.61125,0.00015,29.96116]
[1777130693435,32.95,77725.69,0.0,-0.61125,0.00015,29.96116]
[1777130693759,32.95,77725.69,0.0,-0.61125,0.00015,29.96121]
[1777130701894,32.96,77725.7,0.0,-0.61123,0.00015,29.96165]
[1777130706654,32.96,77726.84,0.0,-0.61105,0.00015,29.96603]
[1777130706928,32.96,77727.22,0.0,-0.61099,0.00015,29.96747]
[1777130707936,32.96,77733.0,0.0,-0.61013,0.00015,29.98863]
[1777130712972,32.96,77735.26,0.0,-0.60979,0.00015,29.99701]
[1777130718007,32.97,77735.12,0.0,-0.6098,0.00015,29.99665]
[1777130723042,32.97,77735.25,0.0,-0.60977,0.00015,29.99727]
[1777130728077,32.97,77738.47,0.0,-0.60928,0.00015,30.00916]
[1777130738146,32.98,77738.0,0.0,-0.60933,0.00015,30.00508]
[1777130739837,32.98,77738.0,0.0,-0.60933,0.00015,30.00508]
[1777130739908,32.98,77736.2,0.0,-0.6096,0.00015,29.9987]
[1777130740161,32.98,77731.09,0.0,-0.61036,0.00015,29.98012]
[1777130746203,32.99,77729.19,0.0,-0.61062,0.00015,29.97361]
[1777130752244,32.99,77729.03,0.0,-0.61063,0.00015,29.97341]
[1777130758287,32.99,77729.0,0.0,-0.61061,0.00015,29.97368]
[1777130763324,33.0,77728.84,0.0,-0.61062,0.00015,29.97338]
[1777130770375,33.0,77728.65,0.0,-0.61064,0.00015,29.97307]
[1777130778432,33.01,77728.64,0.0,-0.61062,0.00015,29.97344]
[1777130785481,33.01,77729.36,0.0,-0.6105,0.00015,29.9764]
[1777130790516,33.02,77728.69,0.0,-0.61058,0.00015,29.97419]
[1777130795551,33.02,77728.53,0.0,-0.61061,0.00015,29.97077]
[1777130801593,33.02,77729.37,0.0,-0.61047,0.00015,29.9741]
[1777130806630,33.02,77728.89,0.0,-0.61053,0.00015,29.97257]
[1777130811664,33.03,77728.68,0.0,-0.61055,0.00015,29.97202]
[1777130818717,33.03,77728.95,0.0,-0.6105,0.00015,29.97335]
[1777130823752,33.03,77726.3,0.0,-0.61088,0.00015,29.96392]
[1777130828787,33.04,77726.37,0.0,-0.61086,0.00015,29.96444]
[1777130834829,33.04,77726.05,0.0,-0.61089,0.00015,29.96362]
[1777130839864,33.05,77724.67,0.0,-0.61108,0.00015,29.95889]
[1777130844899,33.05,77723.68,0.0,-0.61121,0.00015,29.95562]
[1777130850935,33.05,77723.68,0.0,-0.61121,0.00015,29.95562]
[1777130850963,33.06,77723.81,0.0,-0.61117,0.00015,29.95652]
[1777130851962,33.06,77723.81,0.0,-0.61117,0.00015,29.95652]
[1777130852030,33.06,77723.45,0.0,-0.61124,0.00015,29.95221]
[1777130857949,33.06,77723.66,0.0,-0.61119,0.00015,29.95336]
[1777130858042,33.06,77723.66,0.0,-0.61118,0.00015,29.95343]
[1777130858918,33.06,77723.66,0.0,-0.61118,0.00015,29.95343]
[1777130858928,33.06,77723.66,0.0,-0.61118,0.00015,29.95351]
[1777130865047,33.07,77723.86,0.0,-0.61113,0.00015,29.95469]
[1777130870082,33.07,77724.76,0.0,-0.61098,0.00015,29.95836]
[1777130876123,33.08,77723.84,0.0,-0.61109,0.00015,29.95546]
[1777130881159,33.08,77723.24,0.0,-0.61117,0.00015,29.95365]
[1777130886194,33.09,77723.82,0.0,-0.61106,0.00015,29.95617]
[1777130892236,33.09,77723.67,0.0,-0.61106,0.00015,29.95608]
[1777130898277,33.1,77723.93,0.0,-0.611,0.00015,29.95749]
[1777130903314,33.1,77723.62,0.0,-0.61103,0.00015,29.95674]
[1777130913383,33.11,77723.62,0.0,-0.61101,0.00015,29.95442]
[1777130919429,33.12,77723.31,0.0,-0.61104,0.00015,29.95373]
[1777130924464,33.12,77723.63,0.0,-0.61097,0.00015,29.95527]
[1777130929499,33.13,77725.72,0.0,-0.61065,0.00015,29.96325]
[1777130934534,33.13,77725.9,0.0,-0.6106,0.00015,29.96425]
[1777130939569,33.14,77726.46,0.0,-0.6105,0.00015,29.96662]
[1777130948631,33.14,77726.15,0.0,-0.61052,0.00015,29.96608]
[1777130953667,33.15,77726.08,0.0,-0.61052,0.00015,29.96614]
[1777130960837,33.15,77726.22,0.0,-0.61049,0.00015,29.96691]
[1777130961050,33.16,77725.91,0.0,-0.61052,0.00015,29.96603]
[1777130967607,33.16,77726.4,0.0,-0.61044,0.00015,29.96807]
[1777130967700,33.16,77726.4,0.0,-0.61043,0.00015,29.96819]
[1777130973597,33.16,77726.42,0.0,-0.61042,0.00015,29.96839]
[1777130973768,33.16,77726.42,0.0,-0.61042,0.00015,29.96557]
[1777130976405,33.17,77726.42,0.0,-0.61042,0.00015,29.96569]
[1777130976460,33.17,77726.42,0.0,-0.61041,0.00015,29.96575]
[1777130982869,33.17,77726.72,0.0,-0.61035,0.00015,29.96728]
[1777130987905,33.18,77726.71,0.0,-0.61034,0.00015,29.96755]
[1777130992940,33.18,77726.73,0.0,-0.61032,0.00015,29.96793]
[1777130998981,33.18,77726.88,0.0,-0.61028,0.00015,29.96883]
[1777131000588,33.18,77726.88,0.0,-0.61028,0.00015,29.96883]
[1777131000996,33.19,77726.85,0.0,-0.61028,0.00015,29.96884]
[1777131001561,33.19,77726.85,0.0,-0.61028,0.00015,29.96884]
[1777131003010,33.19,77726.82,0.0,-0.61028,0.00015,29.96884]
[1777131008045,33.19,77730.24,0.0,-0.60976,0.00015,29.98148]
[1777131018116,33.2,77730.24,0.0,-0.60974,0.00015,29.98197]
[1777131023151,33.2,77726.42,0.0,-0.61029,0.00015,29.96844]
[1777131028186,33.2,77725.91,0.0,-0.61035,0.00015,29.96687]
[1777131033221,33.21,77725.79,0.0,-0.61037,0.00015,29.96365]
[1777131039263,33.21,77725.8,0.0,-0.61035,0.00015,29.96402]
[1777131045305,33.22,77726.15,0.0,-0.61029,0.00015,29.96563]
[1777131050340,33.22,77722.47,0.0,-0.61082,0.00015,29.95256]
[1777131055375,33.22,77722.28,0.0,-0.61083,0.00015,29.95218]
[1777131060410,33.23,77721.22,0.0,-0.61098,0.00015,29.94862]
[1777131065445,33.23,77721.62,0.0,-0.6109,0.00015,29.95037]
[1777131071488,33.24,77722.04,0.0,-0.61083,0.00015,29.95224]
[1777131078125,33.24,77721.64,0.0,-0.61088,0.00015,29.95085]
[1777131082565,33.24,77715.42,0.0,-0.61177,0.00015,29.92878]
[1777131087600,33.25,77713.64,0.0,-0.61202,0.00015,29.92262]
[1777131092635,33.25,77713.33,0.0,-0.61206,0.00015,29.91877]
[1777131097670,33.26,77709.68,0.0,-0.61258,0.00015,29.90575]
[1777131104719,33.25,77709.77,0.0,-0.61259,0.00015,29.90565]
[1777131109754,33.25,77709.63,0.0,-0.61262,0.00015,29.90493]
[1777131114789,33.25,77709.72,0.0,-0.61261,0.00015,29.90519]
[1777131120879,33.25,77709.49,0.0,-0.61262,0.00015,29.90476]
[1777131125914,33.26,77710.03,0.0,-0.61253,0.00015,29.9071]
[1777131131522,33.26,77709.77,0.0,-0.61256,0.00015,29.90635]
[1777131131955,33.26,77709.74,0.0,-0.61255,0.00015,29.90644]
[1777131132468,33.26,77709.74,0.0,-0.61255,0.00015,29.90644]
[1777131132963,33.26,77708.87,0.0,-0.61268,0.00015,29.90331]
[1777131143034,33.27,77709.44,0.0,-0.61259,0.00015,29.9055]
[1777131149077,33.27,77708.19,0.0,-0.61275,0.00015,29.90138]
[1777131155120,33.28,77709.44,0.0,-0.61256,0.00015,29.90332]
[1777131160155,33.28,77709.45,0.0,-0.61254,0.00015,29.90373]
[1777131166197,33.29,77709.02,0.0,-0.61259,0.00015,29.90259]
[1777131172239,33.29,77708.99,0.0,-0.61257,0.00015,29.90289]
[1777131182310,33.3,77709.11,0.0,-0.61252,0.00015,29.904]
[1777131187345,33.3,77716.71,0.0,-0.61139,0.00015,29.93214]
[1777131194394,33.31,77716.7,0.0,-0.61137,0.00015,29.93251]
[1777131199429,33.31,77716.29,0.0,-0.61142,0.00015,29.93131]
[1777131204464,33.32,77716.53,0.0,-0.61137,0.00015,29.93245]
[1777131211513,33.32,77720.11,0.0,-0.61084,0.00015,29.94272]
[1777131216548,33.32,77721.75,0.0,-0.61059,0.00015,29.94887]
[1777131221582,33.32,77720.45,0.0,-0.61077,0.00015,29.94436]
[1777131227625,33.33,77720.54,0.0,-0.61075,0.00015,29.94491]
[1777131233666,33.33,77721.11,0.0,-0.61065,0.00015,29.94716]
[1777131239709,33.33,77721.19,0.0,-0.61064,0.00015,29.94762]
[1777131244744,33.33,77721.27,0.0,-0.61062,0.00015,29.94803]
[1777131249779,33.34,77721.27,0.0,-0.61061,0.00015,29.94815]
[1777131254813,33.34,77722.65,0.0,-0.6104,0.00015,29.95325]
[1777131259848,33.34,77722.44,0.0,-0.61043,0.00015,29.9526]
[1777131265192,33.34,77722.15,0.0,-0.61047,0.00015,29.95165]
[1777131265244,33.34,77722.15,0.0,-0.61047,0.00015,29.9517]
[1777131266898,33.34,77727.6,0.0,-0.60966,0.00015,29.97134]
[1777131271932,33.34,77727.2,0.0,-0.60973,0.00015,29.96692]
[1777131276968,33.34,77726.17,0.0,-0.60988,0.00015,29.96332]
[1777131282002,33.34,77725.9,0.0,-0.60991,0.00015,29.96247]
[1777131289051,33.35,77726.75,0.0,-0.60978,0.00015,29.9657]
[1777131294087,33.35,77728.43,0.0,-0.60952,0.00015,29.97184]
[1777131299122,33.35,77728.8,0.0,-0.60946,0.00015,29.97328]
[1777131304157,33.35,77729.46,0.0,-0.60936,0.00015,29.97576]
[1777131310199,33.35,77729.45,0.0,-0.60936,0.00015,29.97586]
[1777131315233,33.35,77729.64,0.0,-0.60932,0.00015,29.97668]
[1777131322282,33.36,77729.56,0.0,-0.60933,0.00015,29.97657]
[1777131330339,33.36,77729.6,0.0,-0.60931,0.00015,29.97691]
[1777131336381,33.36,77729.56,0.0,-0.60932,0.00015,29.97386]
[1777131349472,33.37,77729.28,0.0,-0.60935,0.00015,29.97322]
[1777131359541,33.37,77729.49,0.0,-0.6093,0.00015,29.97424]
[1777131365055,33.37,77729.49,0.0,-0.6093,0.00015,29.97435]
[1777131370619,33.37,77729.32,0.0,-0.60931,0.00015,29.97391]
[1777131375654,33.37,77729.85,0.0,-0.60923,0.00015,29.97585]
[1777131380689,33.37,77729.84,0.0,-0.60924,0.00015,29.97583]
[1777131385724,33.37,77729.9,0.0,-0.60923,0.00015,29.97603]
[1777131391634,33.37,77730.09,0.0,-0.6092,0.00015,29.97668]
[1777131392583,33.37,77730.04,0.0,-0.60921,0.00015,29.9765]
[1777131391789,33.37,77730.04,0.0,-0.60922,0.00015,29.97342]
[1777131393233,33.37,77732.62,0.0,-0.60884,0.00015,29.98262]
[1777131405326,33.37,77737.02,0.0,-0.60819,0.00015,29.99825]
[1777131408891,33.37,77741.89,0.0,-0.60748,0.00015,30.01543]
[1777131413925,33.37,77741.59,0.0,-0.60752,0.00015,30.01443]
[1777131418961,33.37,77740.31,0.0,-0.6077,0.00015,30.00994]
[1777131423996,33.37,77740.4,0.0,-0.60769,0.00015,30.01029]
[1777131426953,33.37,77735.91,0.0,-0.60835,0.00015,29.9944]
[1777131427018,33.37,77735.19,0.0,-0.60846,0.00015,29.99186]
[1777131429032,33.37,77726.58,0.0,-0.60972,0.00015,29.96115]
[1777131434067,33.38,77725.76,0.0,-0.60984,0.00015,29.95835]
[1777131439102,33.38,77726.08,0.0,-0.60978,0.00015,29.95963]
[1777131444137,33.38,77726.05,0.0,-0.60978,0.00015,29.95963]
[1777131449172,33.38,77725.49,0.0,-0.60986,0.00015,29.95769]
[1777131454206,33.38,77724.33,0.0,-0.61004,0.00015,29.95052]
[1777131459242,33.38,77721.07,0.0,-0.61052,0.00015,29.93884]
[1777131464277,33.38,77720.27,0.0,-0.61063,0.00015,29.93604]
[1777131469315,33.38,77719.38,0.0,-0.61076,0.00015,29.93296]
[1777131475357,33.39,77720.04,0.0,-0.61065,0.00015,29.93552]
[1777131475977,33.39,77720.04,0.0,-0.61065,0.00015,29.93552]
[1777131476180,33.39,77720.04,0.0,-0.61065,0.00015,29.93555]
[1777131476964,33.39,77720.04,0.0,-0.61065,0.00015,29.93555]
[1777131477383,33.39,77720.04,0.0,-0.61065,0.00015,29.93558]
[1777131482406,33.39,77720.35,0.0,-0.6106,0.00015,29.93688]
[1777131487440,33.39,77719.08,0.0,-0.61078,0.00015,29.93245]
[1777131498518,33.4,77720.01,0.0,-0.61062,0.00015,29.93617]
[1777131510601,33.4,77719.73,0.0,-0.61065,0.00015,29.93546]
[1777131515637,33.4,77719.8,0.0,-0.61065,0.00015,29.93273]
[1777131521679,33.4,77719.34,0.0,-0.61071,0.00015,29.93125]
[1777131533762,33.41,77719.33,0.0,-0.6107,0.00015,29.93138]
[1777131538798,33.41,77719.54,0.0,-0.61067,0.00015,29.9322]
[1777131543833,33.41,77719.32,0.0,-0.61069,0.00015,29.93148]
[1777131548868,33.41,77719.31,0.0,-0.61069,0.00015,29.93154]
[1777131553903,33.41,77719.41,0.0,-0.61067,0.00015,29.93197]
[1777131561959,33.41,77719.19,0.0,-0.6107,0.00015,29.9313]
[1777131568004,33.41,77719.66,0.0,-0.61063,0.00015,29.93309]
[1777131580085,33.41,77719.03,0.0,-0.61072,0.00015,29.92792]
[1777131588141,33.42,77718.84,0.0,-0.61074,0.00015,29.92739]
[1777131594187,33.42,77719.29,0.0,-0.61067,0.00015,29.9291]
[1777131597355,33.42,77719.66,0.0,-0.61062,0.00015,29.93045]
[1777131597659,33.42,77719.3,0.0,-0.61067,0.00015,29.9292]
[1777131598346,33.42,77719.3,0.0,-0.61067,0.00015,29.9292]
[1777131598789,33.42,77719.3,0.0,-0.61067,0.00015,29.92921]
[1777131604257,33.42,77718.79,0.0,-0.61074,0.00015,29.92745]
[1777131614328,33.42,77719.05,0.0,-0.61069,0.00015,29.92855]
[1777131619539,33.42,77718.95,0.0,-0.6107,0.00015,29.9283]
[1777131625405,33.43,77719.05,0.0,-0.61068,0.00015,29.92893]
[1777131630440,33.43,77719.37,0.0,-0.61062,0.00015,29.93025]
[1777131639503,33.43,77718.99,0.0,-0.61068,0.00015,29.92611]
[1777131644538,33.43,77719.59,0.0,-0.61058,0.00015,29.92844]
[1777131649573,33.44,77721.07,0.0,-0.61036,0.00015,29.93388]
[1777131654609,33.44,77721.5,0.0,-0.61029,0.00015,29.93553]
[1777131659644,33.44,77721.88,0.0,-0.61023,0.00015,29.93702]
[1777131664679,33.44,77721.88,0.0,-0.61022,0.00015,29.93711]
[1777131672735,33.44,77721.45,0.0,-0.61029,0.00015,29.9356]
[1777131677770,33.44,77721.77,0.0,-0.61024,0.00015,29.93673]
[1777131683812,33.44,77721.77,0.0,-0.61024,0.00015,29.93669]
[1777131684186,33.44,77721.77,0.0,-0.61024,0.00015,29.93669]
[1777131685161,33.44,77721.77,0.0,-0.61024,0.00015,29.93669]
[1777131691867,33.44,77721.49,0.0,-0.6103,0.00015,29.93255]
[1777131696903,33.44,77721.32,0.0,-0.61032,0.00015,29.93192]
[1777131701938,33.44,77721.8,0.0,-0.61025,0.00015,29.93361]
[1777131709993,33.44,77721.44,0.0,-0.61031,0.00015,29.93225]
[1777131715029,33.44,77721.11,0.0,-0.61036,0.00015,29.93102]
[1777131720064,33.44,77720.72,0.0,-0.61042,0.00015,29.92964]
[1777131725099,33.44,77720.95,0.0,-0.61038,0.00015,29.93054]
[1777131730135,33.44,77721.23,0.0,-0.61033,0.00015,29.93163]
[1777131735447,33.44,77720.76,0.0,-0.6104,0.00015,29.93001]
[1777131741212,33.44,77721.13,0.0,-0.61034,0.00015,29.93148]
[1777131746532,33.44,77720.84,0.0,-0.61038,0.00015,29.93045]
[1777131752289,33.44,77719.36,0.0,-0.6106,0.00015,29.92224]
[1777131757324,33.45,77719.25,0.0,-0.61061,0.00015,29.92194]
[1777131762358,33.45,77719.2,0.0,-0.61062,0.00015,29.92187]
[1777131768401,33.45,77718.8,0.0,-0.61067,0.00015,29.92057]
[1777131775450,33.45,77718.8,0.0,-0.61067,0.00015,29.92059]
[1777131780484,33.45,77718.64,0.0,-0.61069,0.00015,29.92002]
[1777131783506,33.45,77713.41,0.0,-0.61146,0.00015,29.90102]
[1777131794583,33.44,77709.83,0.0,-0.612,0.00015,29.88765]
[1777131800626,33.44,77710.51,0.0,-0.61191,0.00015,29.88996]
[1777131802422,33.44,77710.51,0.0,-0.61191,0.00015,29.88996]
[1777131802673,33.44,77710.51,0.0,-0.61191,0.00015,29.88991]
[1777131803468,33.44,77710.51,0.0,-0.61191,0.00015,29.88991]
[1777131803723,33.44,77710.46,0.0,-0.61192,0.00015,29.88971]
[1777131810699,33.43,77710.64,0.0,-0.61192,0.00015,29.88978]
[1777131815705,33.43,77710.47,0.0,-0.61196,0.00015,29.88607]
[1777131815894,33.43,77710.85,0.0,-0.61191,0.00015,29.88731]
[1777131816667,33.43,77710.85,0.0,-0.61191,0.00015,29.88731]
[1777131816984,33.43,77710.85,0.0,-0.61191,0.00015,29.88721]
[1777131824802,33.42,77710.71,0.0,-0.61197,0.00015,29.8859]
[1777131829837,33.41,77706.61,0.0,-0.6126,0.00015,29.87035]
[1777131833837,33.41,77705.91,0.0,-0.61271,0.00015,29.86755]
[1777131833938,33.41,77705.91,0.0,-0.61272,0.00015,29.86732]
[1777131839907,33.4,77706.06,0.0,-0.61273,0.00015,29.86719]
[1777131841187,33.4,77706.06,0.0,-0.61273,0.00015,29.86719]
[1777131841339,33.4,77706.06,0.0,-0.61274,0.00015,29.86708]
[1777131842201,33.4,77706.06,0.0,-0.61274,0.00015,29.86708]
[1777131842591,33.4,77706.06,0.0,-0.61274,0.00015,29.86697]
[1777131847964,33.39,77706.22,0.0,-0.61275,0.00015,29.86692]
[1777131853888,33.38,77704.85,0.0,-0.61296,0.00015,29.86149]
[1777131854040,33.38,77704.85,0.0,-0.61297,0.00015,29.8613]
[1777131854895,33.38,77704.85,0.0,-0.61297,0.00015,29.8613]
[1777131854967,33.38,77704.85,0.0,-0.61298,0.00015,29.8612]
[1777131861055,33.37,77704.88,0.0,-0.613,0.00015,29.86074]
[1777131862854,33.37,77705.1,0.0,-0.61297,0.00015,29.86145]
[1777131863069,33.37,77705.05,0.0,-0.61298,0.00015,29.86118]
[1777131866430,33.37,77705.0,0.0,-0.61299,0.00015,29.8609]
[1777131867097,33.37,77700.16,0.0,-0.61372,0.00015,29.84278]
[1777131871124,33.36,77694.88,0.0,-0.61452,0.00015,29.8198]
[1777131877166,33.36,77693.11,0.0,-0.6148,0.00015,29.81281]
[1777131883209,33.35,77691.87,0.0,-0.615,0.00015,29.80778]
[1777131888244,33.35,77690.94,0.0,-0.61515,0.00015,29.80398]
[1777131893283,33.35,77690.47,0.0,-0.61523,0.00015,29.8019]
[1777131898318,33.34,77690.58,0.0,-0.61523,0.00015,29.80199]
[1777131903355,33.34,77690.2,0.0,-0.6153,0.00015,29.80025]
[1777131908390,33.33,77688.07,0.0,-0.61563,0.00015,29.79194]
[1777131911410,33.33,77683.1,0.0,-0.61636,0.00015,29.77306]
[1777131922488,33.33,77683.18,0.0,-0.61638,0.00015,29.77279]
[1777131928530,33.32,77683.83,0.0,-0.6163,0.00015,29.77492]
[1777131931212,33.32,77683.53,0.0,-0.61634,0.00015,29.77374]
[1777131932156,33.32,77683.53,0.0,-0.61634,0.00015,29.77374]
[1777131931550,33.32,77683.65,0.0,-0.61634,0.00015,29.771]
[1777131932558,33.32,77683.56,0.0,-0.61636,0.00015,29.77061]
[1777131937593,33.32,77683.36,0.0,-0.6164,0.00015,29.76959]
[1777131941254,33.32,77682.17,0.0,-0.61658,0.00015,29.76494]
[1777131943635,33.31,77671.18,0.0,-0.6182,0.00015,29.723]
[1777131946656,33.31,77665.66,0.0,-0.61901,0.00015,29.70175]
[1777131948670,33.31,77659.87,0.0,-0.61986,0.00015,29.67938]
[1777131953705,33.31,77651.47,0.0,-0.6211,0.00015,29.64671]
[1777131958740,33.31,77650.45,0.0,-0.62124,0.00015,29.64275]
[1777131963777,33.31,77648.7,0.0,-0.6215,0.00015,29.63595]
[1777131968812,33.31,77648.57,0.0,-0.62152,0.00015,29.63548]
[1777131973847,33.31,77648.53,0.0,-0.62152,0.00015,29.63536]
[1777131978883,33.31,77648.65,0.0,-0.6215,0.00015,29.63585]
[1777131983918,33.31,77648.35,0.0,-0.62155,0.00015,29.63468]
[1777131988952,33.31,77647.89,0.0,-0.62161,0.00015,29.63286]
[1777131990054,33.31,77647.89,0.0,-0.62161,0.00015,29.63286]
[1777131990122,33.31,77647.67,0.0,-0.62165,0.00015,29.63199]
[1777131994994,33.31,77639.05,0.0,-0.62292,0.00015,29.59494]
[1777131997009,33.31,77633.64,0.0,-0.62371,0.00015,29.57354]
[1777132002043,33.32,77631.94,0.0,-0.62395,0.00015,29.56694]
[1777132011107,33.32,77632.17,0.0,-0.62391,0.00015,29.56813]
[1777132016141,33.32,77632.5,0.0,-0.62385,0.00015,29.5696]
[1777132017148,33.32,77626.77,0.0,-0.62469,0.00015,29.54679]
[1777132022184,33.32,77629.72,0.0,-0.62425,0.00015,29.55881]
[1777132027219,33.33,77629.34,0.0,-0.6243,0.00015,29.55755]
[1777132031486,33.33,77632.26,0.0,-0.62386,0.00015,29.56938]
[1777132032253,33.33,77640.14,0.0,-0.62271,0.00015,29.60063]
[1777132037289,33.33,77643.21,0.0,-0.62225,0.00015,29.61283]
[1777132039777,33.33,77643.18,0.0,-0.62226,0.00015,29.61273]
[1777132039848,33.33,77643.17,0.0,-0.62226,0.00015,29.61271]
[1777132041317,33.33,77638.34,0.0,-0.62296,0.00015,29.59372]
[1777132046352,33.33,77637.15,0.0,-0.62313,0.00015,29.58921]
[1777132052394,33.33,77637.6,0.0,-0.62306,0.00015,29.58815]
[1777132057428,33.34,77637.78,0.0,-0.62303,0.00015,29.5891]
[1777132060875,33.34,77637.84,0.0,-0.62301,0.00015,29.58943]
[1777132060959,33.34,77638.43,0.0,-0.62293,0.00015,29.5918]
[1777132061698,33.34,77638.43,0.0,-0.62293,0.00015,29.5918]
[1777132061799,33.34,77641.17,0.0,-0.62252,0.00015,29.60265]
[1777132064506,33.34,77638.9,0.0,-0.62285,0.00015,29.59378]
[1777132064607,33.34,77639.12,0.0,-0.62282,0.00015,29.59469]
[1777132066028,33.34,77644.91,0.0,-0.62197,0.00015,29.61755]
[1777132071530,33.34,77645.64,0.0,-0.62186,0.00015,29.62054]
[1777132076564,33.34,77645.93,0.0,-0.62181,0.00015,29.62179]
[1777132081863,33.34,77647.01,0.0,-0.62165,0.00015,29.62606]
[1777132087642,33.35,77647.42,0.0,-0.62159,0.00015,29.62777]
[1777132089954,33.35,77647.42,0.0,-0.62159,0.00015,29.62777]
[1777132090179,33.35,77647.39,0.0,-0.62159,0.00015,29.62768]
[1777132090663,33.35,77634.13,0.0,-0.62353,0.00015,29.57545]
[1777132091670,33.35,77629.03,0.0,-0.62427,0.00015,29.55522]
[1777132096705,33.35,77633.11,0.0,-0.62367,0.00015,29.5717]
[1777132098654,33.35,77633.09,0.0,-0.62367,0.00015,29.57167]
[1777132098719,33.35,77629.24,0.0,-0.62423,0.00015,29.55641]
[1777132099726,33.35,77617.2,0.0,-0.62598,0.00015,29.50824]
[1777132101090,33.35,77614.01,0.0,-0.62644,0.00015,29.49556]
[1777132101740,33.35,77605.12,0.0,-0.62773,0.00015,29.45948]
[1777132105771,33.36,77614.74,0.0,-0.62631,0.00015,29.49901]
[1777132107785,33.36,77615.27,0.0,-0.62623,0.00015,29.50134]
[1777132111813,33.36,77610.5,0.0,-0.62692,0.00015,29.47925]
[1777132116848,33.37,77607.83,0.0,-0.62729,0.00015,29.46887]
[1777132121883,33.37,77605.42,0.0,-0.62763,0.00015,29.45956]
[1777132126918,33.37,77600.96,0.0,-0.62827,0.00015,29.44154]
[1777132131954,33.37,77596.63,0.0,-0.62889,0.00015,29.42391]
[1777132136989,33.38,77596.92,0.0,-0.62883,0.00015,29.42568]
[1777132142024,33.38,77594.75,0.0,-0.62913,0.00015,29.41722]
[1777132147059,33.39,77594.82,0.0,-0.62911,0.00015,29.41767]
[1777132150376,33.39,77594.82,0.0,-0.62911,0.00015,29.41767]
[1777132151388,33.38,77588.55,0.0,-0.63002,0.00015,29.39182]
[1777132152096,33.38,77581.81,0.0,-0.631,0.00015,29.36388]
[1777132154108,33.38,77580.14,0.0,-0.63125,0.00015,29.35668]
[1777132155271,33.38,77580.14,0.0,-0.63125,0.00015,29.35668]
[1777132155303,33.38,77580.28,0.0,-0.63124,0.00015,29.35704]
[1777132155755,33.38,77580.28,0.0,-0.63124,0.00015,29.35704]
[1777132156122,33.38,77562.86,0.0,-0.63377,0.00014,29.28391]
[1777132156601,33.38,77562.86,0.0,-0.63377,0.00014,29.28391]
[1777132157128,33.38,77562.03,0.0,-0.63389,0.00014,29.28028]
[1777132158136,33.38,77557.94,0.0,-0.63449,0.00014,29.26281]
[1777132161098,33.38,77554.16,0.0,-0.63504,0.00014,29.24662]
[1777132161191,33.38,77554.16,0.0,-0.63504,0.00014,29.24662]
[1777132161292,33.38,77550.69,0.0,-0.63554,0.00014,29.23176]
[1777132164179,33.38,77546.0,0.0,-0.63622,0.00014,29.21159]
[1777132164889,33.38,77546.0,0.0,-0.63622,0.00014,29.21159]
[1777132165186,33.38,77537.3,0.0,-0.63748,0.00014,29.17407]
[1777132166125,33.38,77537.3,0.0,-0.63748,0.00014,29.17407]
[1777132166192,33.38,77531.66,0.0,-0.6383,0.00014,29.14959]
[1777132166855,33.38,77531.66,0.0,-0.6383,0.00014,29.14959]
[1777132167200,33.38,77528.67,0.0,-0.63873,0.00014,29.13661]
[1777132170221,33.38,77523.89,0.0,-0.63941,0.00014,29.11584]
[1777132171229,33.38,77529.49,0.0,-0.63862,0.00014,29.13722]
[1777132175257,33.38,77535.2,0.0,-0.63779,0.00014,29.16216]
[1777132180292,33.38,77537.7,0.0,-0.63742,0.00014,29.17304]
[1777132182306,33.38,77542.45,0.0,-0.63674,0.00014,29.19357]
[1777132182620,33.38,77542.45,0.0,-0.63674,0.00014,29.19357]
[1777132183130,33.38,77542.45,0.0,-0.63674,0.00014,29.19357]
[1777132190362,33.38,77536.84,0.0,-0.63755,0.00014,29.16928]
[1777132193382,33.38,77532.64,0.0,-0.63815,0.00014,29.15113]
[1777132198418,33.38,77532.24,0.0,-0.63821,0.00014,29.14953]
[1777132200432,33.38,77526.58,0.0,-0.63902,0.00014,29.12494]
[1777132204459,33.38,77519.84,0.0,-0.63998,0.00014,29.09562]
[1777132209495,33.39,77522.05,0.0,-0.63965,0.00014,29.10567]
[1777132211509,33.39,77532.44,0.0,-0.63815,0.00014,29.15112]
[1777132212516,33.39,77538.8,0.0,-0.63723,0.00014,29.17871]
[1777132213523,33.39,77531.83,0.0,-0.63824,0.00014,29.14851]
[1777132214530,33.39,77526.24,0.0,-0.63904,0.00014,29.12419]
[1777132218558,33.39,77521.97,0.0,-0.63965,0.00014,29.10572]
[1777132222724,33.39,77521.07,0.0,-0.63977,0.00014,29.10193]
[1777132222826,33.39,77512.7,0.0,-0.64098,0.00014,29.06514]
[1777132228628,33.4,77515.23,0.0,-0.6406,0.00014,29.07678]
[1777132230642,33.4,77522.64,0.0,-0.63953,0.00014,29.10945]
[1777132231649,33.4,77528.61,0.0,-0.63868,0.00014,29.13244]
[1777132233668,33.4,77533.32,0.0,-0.638,0.00014,29.15296]
[1777132236202,33.4,77533.56,0.0,-0.63796,0.00014,29.15401]
[1777132236302,33.4,77533.62,0.0,-0.63795,0.00014,29.1543]
[1777132236690,33.4,77538.94,0.0,-0.63718,0.00014,29.17732]
[1777132239204,33.4,77540.83,0.0,-0.63691,0.00014,29.18547]
[1777132239210,33.4,77541.5,0.0,-0.63681,0.00014,29.18835]
[1777132243739,33.4,77535.44,0.0,-0.63769,0.00014,29.16212]
[1777132248775,33.4,77532.93,0.0,-0.63805,0.00014,29.15128]
[1777132253811,33.4,77532.97,0.0,-0.63804,0.00014,29.1515]
[1777132259853,33.4,77533.04,0.0,-0.63803,0.00014,29.15187]
[1777132261867,33.4,77537.32,0.0,-0.63741,0.00014,29.17042]
[1777132266902,33.4,77537.89,0.0,-0.63733,0.00014,29.17286]
[1777132271936,33.4,77538.16,0.0,-0.63729,0.00014,29.17399]
[1777132277979,33.4,77536.05,0.0,-0.6376,0.00014,29.16487]
[1777132283014,33.4,77535.11,0.0,-0.63773,0.00014,29.16079]
[1777132284020,33.4,77530.72,0.0,-0.63837,0.00014,29.14174]
[1777132287041,33.4,77526.37,0.0,-0.63899,0.00014,29.12285]
[1777132289056,33.4,77515.68,0.0,-0.64053,0.00014,29.07603]
[1777132290063,33.4,77510.23,0.0,-0.64131,0.00014,29.05204]
[1777132294091,33.4,77518.17,0.0,-0.64017,0.00014,29.08421]
[1777132296105,33.4,77513.28,0.0,-0.64087,0.00014,29.06278]
[1777132298119,33.4,77509.2,0.0,-0.64146,0.00014,29.04488]
[1777132301487,33.4,77509.01,0.0,-0.64148,0.00014,29.0442]
[1777132307140,33.41,77508.34,0.0,-0.64156,0.00014,29.04174]
[1777132307222,33.41,77506.37,0.0,-0.64184,0.00014,29.0331]
[1777132308231,33.41,77506.37,0.0,-0.64184,0.00014,29.0331]
[1777132308323,33.41,77484.8,0.0,-0.64493,0.00014,28.93664]
[1777132310217,33.41,77483.33,0.0,-0.64514,0.00014,28.93005]
[1777132313434,33.41,77483.62,0.0,-0.64509,0.00014,28.93164]
[1777132319280,33.42,77484.94,0.0,-0.64487,0.00014,28.9384]
[1777132324314,33.49,77484.08,0.0,-0.64468,0.00014,28.94374]
[1777132327336,33.51,77494.37,0.0,-0.6431,0.00014,28.99264]
[1777132329350,33.52,77501.27,0.0,-0.64207,0.00014,29.02473]
[1777132334385,33.53,77503.49,0.0,-0.64174,0.00014,29.03487]
[1777132339421,33.53,77502.84,0.0,-0.64181,0.00014,29.03248]
[1777132344456,33.53,77498.99,0.0,-0.64235,0.00014,29.01588]
[1777132347476,33.54,77494.82,0.0,-0.64293,0.00014,28.99769]
[1777132352512,33.54,77500.56,0.0,-0.64211,0.00014,29.02059]
[1777132355531,33.54,77497.88,0.0,-0.64248,0.00014,29.00891]
[1777132355533,33.54,77484.27,0.0,-0.64443,0.00014,28.94829]
[1777132356540,33.54,77479.47,0.0,-0.64511,0.00014,28.92684]
[1777132357547,33.54,77463.12,0.0,-0.64744,0.00014,28.85258]
[1777132358554,33.54,77460.29,0.0,-0.64785,0.00014,28.83951]
[1777132359133,33.54,77460.29,0.0,-0.64785,0.00014,28.83951]
[1777132362582,33.54,77454.27,0.0,-0.64871,0.00014,28.81196]
[1777132367617,33.54,77454.95,0.0,-0.6486,0.00014,28.81544]
[1777132370639,33.55,77462.48,0.0,-0.64751,0.00014,28.85028]
[1777132371527,33.55,77462.48,0.0,-0.64751,0.00014,28.85028]
[1777132371645,33.55,77465.08,0.0,-0.64714,0.00014,28.86236]
[1777132376680,33.56,77463.45,0.0,-0.64733,0.00014,28.85604]
[1777132379119,33.57,77469.66,0.0,-0.64637,0.00014,28.88656]
[1777132382722,33.58,77460.99,0.0,-0.64758,0.00014,28.84784]
[1777132384379,33.58,77457.77,0.0,-0.64803,0.00014,28.8332]
[1777132386792,33.58,77454.84,0.0,-0.64845,0.00014,28.81984]
[1777132389771,33.58,77445.02,0.0,-0.64984,0.00014,28.7749]
[1777132390903,33.58,77445.02,0.0,-0.64984,0.00014,28.7749]
[1777132390908,33.58,77442.29,0.0,-0.65022,0.00014,28.76236]
[1777132391785,33.58,77424.33,0.0,-0.65277,0.00014,28.67879]
[1777132392792,33.58,77413.75,0.0,-0.65426,0.00014,28.62893]
[1777132393769,33.58,77413.75,0.0,-0.65426,0.00014,28.62893]
[1777132393799,33.58,77419.61,0.0,-0.65344,0.00014,28.65656]
[1777132394810,33.58,77424.16,0.0,-0.65279,0.00014,28.67792]
[1777132396771,33.58,77422.0,0.0,-0.6531,0.00014,28.66773]
[1777132396825,33.58,77419.41,0.0,-0.65346,0.00014,28.65562]
[1777132398782,33.58,77418.28,0.0,-0.65362,0.00014,28.65037]
[1777132399381,33.58,77418.31,0.0,-0.65361,0.00014,28.65059]
[1777132401780,33.58,77420.69,0.0,-0.65328,0.00014,28.66174]
[1777132401859,33.58,77420.89,0.0,-0.65325,0.00014,28.66273]
[1777132402782,33.58,77420.89,0.0,-0.65325,0.00014,28.66273]
[1777132402866,33.58,77420.31,0.0,-0.65333,0.00014,28.66005]
[1777132404771,33.58,77420.49,0.0,-0.6533,0.00014,28.66095]
[1777132404881,33.59,77420.86,0.0,-0.65325,0.00014,28.66274]
[1777132408791,33.59,77423.77,0.0,-0.65283,0.00014,28.67654]
[1777132408910,33.59,77424.01,0.0,-0.6528,0.00014,28.6777]
[1777132413945,33.59,77426.62,0.0,-0.65244,0.00014,28.68693]
[1777132418980,33.59,77424.19,0.0,-0.65278,0.00014,28.67573]
[1777132424014,33.59,77423.32,0.0,-0.65289,0.00014,28.67186]
[1777132429049,33.59,77423.94,0.0,-0.6528,0.00014,28.67498]
[1777132434084,33.59,77424.45,0.0,-0.65272,0.00014,28.67758]
[1777132439120,33.59,77424.09,0.0,-0.65276,0.00014,28.67613]
[1777132441135,33.6,77432.05,0.0,-0.65163,0.00014,28.71342]
[1777132443149,33.6,77434.51,0.0,-0.65127,0.00014,28.72513]
[1777132445162,33.6,77429.23,0.0,-0.65202,0.00014,28.70066]
[1777132448192,33.6,77431.96,0.0,-0.65163,0.00014,28.71337]
[1777132448276,33.6,77433.93,0.0,-0.65135,0.00014,28.72268]
[1777132450207,33.6,77429.71,0.0,-0.65194,0.00014,28.70327]
[1777132452223,33.6,77428.92,0.0,-0.65205,0.00014,28.69953]
[1777132452227,33.6,77418.17,0.0,-0.65357,0.00014,28.64907]
[1777132453228,33.6,77411.26,0.0,-0.65455,0.00014,28.61644]
[1777132457256,33.6,77407.3,0.0,-0.65511,0.00014,28.59773]
[1777132458263,33.6,77399.29,0.0,-0.65624,0.00014,28.55963]
[1777132459937,33.6,77397.07,0.0,-0.65655,0.00014,28.54909]
[1777132460277,33.61,77393.98,0.0,-0.65696,0.00014,28.53498]
[1777132465312,33.61,77393.1,0.0,-0.65708,0.00014,28.53117]
[1777132468333,33.61,77388.95,0.0,-0.65765,0.00014,28.51152]
[1777132470372,33.61,77380.48,0.0,-0.65884,0.00014,28.47088]
[1777132471165,33.61,77380.48,0.0,-0.65884,0.00014,28.47088]
[1777132471528,33.61,77380.48,0.0,-0.65884,0.00014,28.47088]
[1777132471564,33.61,77365.42,0.0,-0.66096,0.00014,28.39474]
[1777132473372,33.62,77377.25,0.0,-0.65924,0.00014,28.45417]
[1777132474338,33.62,77377.25,0.0,-0.65924,0.00014,28.45417]
[1777132474379,33.64,77381.34,0.0,-0.65861,0.00014,28.47563]
[1777132476392,33.65,77391.31,0.0,-0.65713,0.00014,28.52601]
[1777132478037,33.66,77393.27,0.0,-0.65682,0.00014,28.53639]
[1777132478407,33.66,77379.21,0.0,-0.65878,0.00014,28.4696]
[1777132479668,33.66,77366.81,0.0,-0.66051,0.00014,28.40967]
[1777132480277,33.66,77366.81,0.0,-0.66051,0.00014,28.40967]
[1777132480421,33.66,77364.95,0.0,-0.66077,0.00014,28.40061]
[1777132481428,33.67,77365.59,0.0,-0.66068,0.00014,28.4039]
[1777132482278,33.67,77365.59,0.0,-0.66068,0.00014,28.4039]
[1777132484449,33.67,77351.63,0.0,-0.66262,0.00014,28.33605]
[1777132486463,33.67,77347.33,0.0,-0.66321,0.00014,28.31526]
[1777132491498,33.74,77346.34,0.0,-0.66301,0.00014,28.32144]
[1777132494520,33.79,77355.51,0.0,-0.66148,0.00014,28.37426]
[1777132499555,33.8,77355.35,0.0,-0.66144,0.00014,28.37559]
[1777132504590,33.81,77360.73,0.0,-0.66067,0.00014,28.40248]
[1777132505597,33.82,77366.28,0.0,-0.65985,0.00014,28.43057]
[1777132508619,33.83,77371.05,0.0,-0.6591,0.00014,28.45637]
[1777132513654,33.84,77367.21,0.0,-0.65961,0.00014,28.43886]
[1777132518689,33.84,77361.13,0.0,-0.66044,0.00014,28.40985]
[1777132523724,33.85,77362.29,0.0,-0.66026,0.00014,28.41598]
[1777132528758,33.85,77365.53,0.0,-0.6598,0.00014,28.43204]
[1777132533794,33.85,77363.13,0.0,-0.66014,0.00014,28.41767]
[1777132538829,33.85,77363.87,0.0,-0.66002,0.00014,28.42168]
[1777132541849,33.86,77370.78,0.0,-0.65905,0.00014,28.45523]
[1777132546885,33.86,77372.5,0.0,-0.6588,0.00014,28.46377]
[1777132548899,33.86,77368.59,0.0,-0.65934,0.00014,28.44508]
[1777132553933,33.86,77370.0,0.0,-0.65914,0.00014,28.45218]
[1777132557962,33.86,77364.18,0.0,-0.65994,0.00014,28.42436]
[1777132560599,33.86,77361.07,0.0,-0.66037,0.00014,28.4094]
[1777132560780,33.86,77361.07,0.0,-0.66037,0.00014,28.4094]
[1777132560832,33.86,77361.18,0.0,-0.66035,0.00014,28.4101]
[1777132560983,33.86,77375.1,0.0,-0.65841,0.00014,28.47713]
[1777132561991,33.86,77380.34,0.0,-0.65767,0.00014,28.50222]
[1777132562999,33.86,77394.55,0.0,-0.65569,0.00014,28.56973]
[1777132564007,33.86,77395.84,0.0,-0.65551,0.00014,28.5758]
[1777132569042,33.86,77398.69,0.0,-0.65511,0.00014,28.58908]
[1777132571056,33.86,77390.78,0.0,-0.65622,0.00014,28.55165]
[1777132574077,33.86,77388.18,0.0,-0.65658,0.00014,28.53934]
[1777132578105,33.86,77401.91,0.0,-0.65466,0.00014,28.60427]
[1777132579112,33.86,77400.21,0.0,-0.65489,0.00014,28.59637]
[1777132580119,33.86,77388.4,0.0,-0.65655,0.00014,28.54052]
[1777132581755,33.86,77388.4,0.0,-0.65655,0.00014,28.54052]
[1777132581815,33.86,77384.51,0.0,-0.65709,0.00014,28.52209]
[1777132587803,33.86,77387.44,0.0,-0.65668,0.00014,28.53614]
[1777132588174,33.86,77387.37,0.0,-0.65669,0.00014,28.53586]
[1777132589182,33.86,77394.69,0.0,-0.65566,0.00014,28.57056]
[1777132592203,33.86,77400.15,0.0,-0.65491,0.00014,28.59313]
[1777132594217,33.86,77406.18,0.0,-0.65407,0.00014,28.62142]
[1777132596231,33.87,77400.17,0.0,-0.65491,0.00014,28.59327]
[1777132597238,33.87,77393.92,0.0,-0.65578,0.00014,28.56386]
[1777132602273,33.87,77392.87,0.0,-0.65592,0.00014,28.55903]
[1777132606301,33.87,77397.79,0.0,-0.65523,0.00014,28.58235]
[1777132611336,33.87,77396.44,0.0,-0.65541,0.00014,28.57629]
[1777132617378,33.87,77396.74,0.0,-0.65536,0.00014,28.57804]
[1777132622413,33.87,77400.34,0.0,-0.65484,0.00014,28.59525]
[1777132624427,33.87,77406.4,0.0,-0.65399,0.00014,28.62375]
[1777132626441,33.87,77411.5,0.0,-0.65328,0.00014,28.64761]
[1777132628455,33.87,77422.52,0.0,-0.65173,0.00014,28.69879]
[1777132630469,33.87,77423.94,0.0,-0.65153,0.00014,28.70526]
[1777132635504,33.87,77427.4,0.0,-0.65105,0.00014,28.72099]
[1777132640540,33.87,77427.27,0.0,-0.65106,0.00014,28.72058]
[1777132645575,33.87,77427.49,0.0,-0.65102,0.00014,28.72187]
[1777132650611,33.88,77425.14,0.0,-0.65135,0.00014,28.71132]
[1777132654639,33.88,77417.9,0.0,-0.65238,0.00014,28.67471]
[1777132659675,33.88,77420.04,0.0,-0.65208,0.00014,28.68448]
[1777132664711,33.87,77420.49,0.0,-0.65202,0.00014,28.68638]
[1777132668739,33.87,77415.6,0.0,-0.65272,0.00014,28.66353]
[1777132671760,33.87,77410.57,0.0,-0.65343,0.00014,28.63996]
[1777132676795,33.87,77410.15,0.0,-0.6535,0.00014,28.63762]
[1777132681830,33.87,77410.35,0.0,-0.65348,0.00014,28.63832]
[1777132682837,33.87,77401.75,0.0,-0.65469,0.00014,28.59794]
[1777132684851,33.87,77398.18,0.0,-0.65519,0.00014,28.58104]
[1777132686865,33.87,77388.91,0.0,-0.65649,0.00014,28.53713]
[1777132687872,33.87,77379.82,0.0,-0.65776,0.00014,28.49385]
[1777132692907,33.87,77379.91,0.0,-0.65775,0.00014,28.49443]
[1777132697942,33.87,77377.96,0.0,-0.65801,0.00014,28.48531]
[1777132702977,33.87,77378.46,0.0,-0.65793,0.00014,28.48793]
[1777132707038,33.87,77385.52,0.0,-0.65694,0.00014,28.52176]
[1777132711066,33.87,77389.51,0.0,-0.6564,0.00014,28.5376]
[1777132716101,33.87,77389.25,0.0,-0.65643,0.00014,28.53645]
[1777132721135,33.87,77385.5,0.0,-0.65695,0.00014,28.51877]
[1777132726171,33.87,77387.22,0.0,-0.6567,0.00014,28.52712]
[1777132727178,33.88,77379.39,0.0,-0.6578,0.00014,28.48986]
[1777132728185,33.88,77367.09,0.0,-0.65952,0.00014,28.43093]
[1777132729192,33.88,77367.36,0.0,-0.65947,0.00014,28.43233]
[1777132734226,33.88,77367.97,0.0,-0.65937,0.00014,28.43574]
[1777132739262,33.88,77363.82,0.0,-0.65994,0.00014,28.41615]
[1777132740270,33.88,77358.52,0.0,-0.66068,0.00014,28.39062]
[1777132744603,33.89,77352.75,0.0,-0.66147,0.00014,28.36306]
[1777132750343,33.89,77356.08,0.0,-0.66098,0.00014,28.37996]
[1777132755378,33.89,77359.18,0.0,-0.66053,0.00014,28.39553]
[1777132760414,33.9,77360.04,0.0,-0.6604,0.00014,28.40018]
[1777132765449,33.9,77363.78,0.0,-0.65986,0.00014,28.41866]
[1777132771491,33.9,77368.01,0.0,-0.65927,0.00014,28.43631]
[1777132776525,33.9,77367.75,0.0,-0.6593,0.00014,28.43539]
[1777132781560,33.91,77371.23,0.0,-0.6588,0.00014,28.45236]
[1777132786600,33.91,77369.04,0.0,-0.6591,0.00014,28.44208]
[1777132791635,33.91,77367.58,0.0,-0.6593,0.00014,28.43529]
[1777132793648,33.91,77362.38,0.0,-0.66002,0.00014,28.41035]
[1777132795663,33.91,77357.43,0.0,-0.66071,0.00014,28.38657]
[1777132801063,33.91,77357.46,0.0,-0.66069,0.00014,28.38705]
[1777132800755,33.91,77349.4,0.0,-0.66181,0.00014,28.34802]
[1777132801953,33.91,77349.4,0.0,-0.66181,0.00014,28.34802]
[1777132802055,33.91,77337.12,0.0,-0.66352,0.00014,28.28799]
[1777132802744,33.91,77329.9,0.0,-0.66452,0.00014,28.25247]
[1777132803953,33.91,77329.9,0.0,-0.66452,0.00014,28.25247]
[1777132804054,33.91,77326.9,0.0,-0.66494,0.00014,28.23758]
[1777132804773,33.91,77326.9,0.0,-0.66494,0.00014,28.23758]
[1777132804800,33.91,77326.48,0.0,-0.665,0.00014,28.2355]
[1777132805463,33.91,77326.48,0.0,-0.665,0.00014,28.2355]
[1777132806782,33.91,77326.44,0.0,-0.665,0.00014,28.23529]
[1777132806882,33.91,77325.36,0.0,-0.66515,0.00014,28.22993]
[1777132808956,33.91,77325.24,0.0,-0.66517,0.00014,28.22932]
[1777132809035,33.91,77325.24,0.0,-0.66517,0.00014,28.22932]
[1777132809283,33.91,77327.74,0.0,-0.66482,0.00014,28.24165]
[1777132809793,33.91,77328.73,0.0,-0.66469,0.00014,28.24654]
[1777132810817,33.91,77328.73,0.0,-0.66469,0.00014,28.24654]
[1777132810850,33.91,77328.13,0.0,-0.66477,0.00014,28.24355]
[1777132816464,33.91,77324.71,0.0,-0.66525,0.00014,28.22655]
[1777132816769,33.91,77324.71,0.0,-0.66525,0.00014,28.22655]
[1777132816845,33.91,77324.03,0.0,-0.66534,0.00014,28.22317]
[1777132821879,33.91,77322.75,0.0,-0.66552,0.00014,28.21677]
[1777132826914,33.91,77322.17,0.0,-0.6656,0.00014,28.21387]
[1777132832647,33.91,77321.61,0.0,-0.66568,0.00014,28.21109]
[1777132833773,33.91,77321.38,0.0,-0.66573,0.00014,28.20675]
[1777132833963,33.91,77322.19,0.0,-0.66561,0.00014,28.21077]
[1777132835024,33.91,77322.19,0.0,-0.66561,0.00014,28.21077]
[1777132835125,33.91,77327.09,0.0,-0.66494,0.00014,28.23503]
[1777132835281,33.91,77327.09,0.0,-0.66494,0.00014,28.23503]
[1777132835977,33.91,77333.81,0.0,-0.664,0.00014,28.26816]
[1777132836983,33.91,77343.34,0.0,-0.66267,0.00014,28.31527]
[1777132838998,33.92,77347.63,0.0,-0.66206,0.00014,28.33647]
[1777132840012,33.92,77354.1,0.0,-0.66116,0.00014,28.36793]
[1777132841014,33.92,77359.96,0.0,-0.66034,0.00014,28.39652]
[1777132844035,33.92,77367.33,0.0,-0.65931,0.00014,28.43224]
[1777132849075,33.92,77369.19,0.0,-0.65904,0.00014,28.44139]
[1777132854110,33.92,77373.49,0.0,-0.65844,0.00014,28.46217]
[1777132855118,33.92,77381.97,0.0,-0.65725,0.00014,28.50265]
[1777132857132,33.92,77385.3,0.0,-0.65679,0.00014,28.51844]
[1777132858139,33.92,77390.08,0.0,-0.65612,0.00014,28.54106]
[1777132859146,33.92,77395.43,0.0,-0.65537,0.00014,28.56627]
[1777132861160,33.92,77400.89,0.0,-0.65461,0.00014,28.59181]
[1777132863175,33.92,77406.78,0.0,-0.65379,0.00014,28.61922]
[1777132864181,33.92,77415.92,0.0,-0.65251,0.00014,28.66183]
[1777132868209,33.92,77421.44,0.0,-0.65173,0.00014,28.68758]
[1777132870230,33.92,77416.66,0.0,-0.65239,0.00014,28.66556]
[1777132875263,33.92,77417.6,0.0,-0.65225,0.00014,28.67024]
[1777132880299,33.93,77419.72,0.0,-0.65194,0.00014,28.68038]
[1777132885333,33.93,77420.97,0.0,-0.65176,0.00014,28.68645]
[1777132888613,33.93,77425.25,0.0,-0.65115,0.00014,28.70636]
[1777132895404,33.93,77426.7,0.0,-0.65095,0.00014,28.71015]
[1777132900439,33.93,77424.18,0.0,-0.6513,0.00014,28.69879]
[1777132902453,33.93,77419.52,0.0,-0.65195,0.00014,28.67734]
[1777132907488,33.93,77416.43,0.0,-0.6524,0.00014,28.66251]
[1777132912523,33.93,77414.38,0.0,-0.65271,0.00014,28.65249]
[1777132917558,33.92,77416.02,0.0,-0.65249,0.00014,28.65961]
[1777132921586,33.92,77421.88,0.0,-0.65168,0.00014,28.68635]
[1777132924607,33.92,77426.4,0.0,-0.65104,0.00014,28.70726]
[1777132929641,33.92,77427.38,0.0,-0.65091,0.00014,28.71184]
[1777132934677,33.92,77428.47,0.0,-0.65077,0.00014,28.7163]
[1777132939712,33.91,77425.65,0.0,-0.65118,0.00014,28.70282]
[1777132940719,33.91,77417.88,0.0,-0.65228,0.00014,28.66679]
[1777132944746,33.91,77413.68,0.0,-0.65288,0.00014,28.64693]
[1777132946761,33.91,77409.38,0.0,-0.65349,0.00014,28.62674]
[1777132950788,33.91,77403.97,0.0,-0.65426,0.00014,28.60118]
[1777132952803,33.91,77399.29,0.0,-0.65493,0.00014,28.57594]
[1777132955823,33.9,77406.35,0.0,-0.65394,0.00014,28.60893]
[1777132959852,33.9,77410.87,0.0,-0.65332,0.00014,28.62974]
[1777132965893,33.9,77412.44,0.0,-0.65312,0.00014,28.63654]
[1777132970930,33.9,77409.39,0.0,-0.65356,0.00014,28.62188]
[1777132975965,33.89,77407.54,0.0,-0.65383,0.00014,28.61286]
[1777132981003,33.89,77408.48,0.0,-0.65371,0.00014,28.61688]
[1777132986039,33.89,77408.8,0.0,-0.65368,0.00014,28.618]
[1777132991074,33.89,77406.92,0.0,-0.65395,0.00014,28.60883]
[1777132996108,33.88,77407.64,0.0,-0.65387,0.00014,28.61176]
[1777133001143,33.88,77409.01,0.0,-0.65369,0.00014,28.61778]
[1777133006179,33.88,77408.09,0.0,-0.65383,0.00014,28.61307]
[1777133011213,33.87,77409.03,0.0,-0.65373,0.00014,28.61392]
[1777133014238,33.87,77413.13,0.0,-0.65316,0.00014,28.63283]
[1777133015245,33.87,77420.62,0.0,-0.65211,0.00014,28.66759]
[1777133016252,33.87,77430.74,0.0,-0.65068,0.00014,28.71441]
[1777133017259,33.87,77435.05,0.0,-0.65007,0.00014,28.73425]
[1777133022294,33.87,77434.4,0.0,-0.65016,0.00014,28.73133]
[1777133027329,33.87,77432.19,0.0,-0.65047,0.00014,28.72125]
[1777133032363,33.87,77430.48,0.0,-0.65071,0.00014,28.7135]
[1777133037398,33.88,77430.09,0.0,-0.65076,0.00014,28.71185]
[1777133043441,33.88,77429.28,0.0,-0.65086,0.00014,28.70834]
[1777133048476,33.88,77428.52,0.0,-0.65096,0.00014,28.70504]
[1777133049557,33.88,77428.52,0.0,-0.65096,0.00014,28.70504]
[1777133049603,33.88,77420.15,0.0,-0.65214,0.00014,28.66636]
[1777133050491,33.88,77413.81,0.0,-0.65304,0.00014,28.6368]
[1777133053080,33.88,77413.32,0.0,-0.65311,0.00014,28.63445]
[1777133053143,33.88,77413.04,0.0,-0.65315,0.00014,28.63307]
[1777133057539,33.87,77418.04,0.0,-0.65246,0.00014,28.65598]
[1777133059059,33.87,77418.04,0.0,-0.65246,0.00014,28.65598]
[1777133059147,33.87,77419.27,0.0,-0.65229,0.00014,28.6616]
[1777133064588,33.87,77421.63,0.0,-0.65198,0.00014,28.67196]
[1777133069623,33.87,77421.73,0.0,-0.65198,0.00014,28.67193]
[1777133074657,33.86,77421.81,0.0,-0.652,0.00014,28.66865]
[1777133079693,33.86,77422.32,0.0,-0.65194,0.00014,28.67052]
[1777133084729,33.86,77427.66,0.0,-0.65121,0.00014,28.69474]
[1777133089763,33.85,77429.2,0.0,-0.65101,0.00014,28.70127]
[1777133094798,33.85,77428.55,0.0,-0.65112,0.00014,28.69771]
[1777133099832,33.84,77427.4,0.0,-0.6513,0.00014,28.69189]
[1777133103861,33.84,77421.37,0.0,-0.65216,0.00014,28.66357]
[1777133108896,33.84,77418.61,0.0,-0.65256,0.00014,28.65037]
[1777133113931,33.84,77416.78,0.0,-0.65283,0.00014,28.6415]
[1777133118965,33.83,77415.54,0.0,-0.65301,0.00014,28.63542]
[1777133119973,33.83,77397.28,0.0,-0.65558,0.00014,28.54962]
[1777133120980,33.83,77385.67,0.0,-0.65721,0.00014,28.49452]
[1777133121987,33.83,77386.37,0.0,-0.65711,0.00014,28.49789]
[1777133127021,33.83,77385.99,0.0,-0.65716,0.00014,28.49623]
[1777133129036,33.84,77390.91,0.0,-0.65647,0.00014,28.51968]
[1777133134071,33.83,77393.88,0.0,-0.65607,0.00014,28.53056]
[1777133139106,33.83,77393.1,0.0,-0.65618,0.00014,28.52681]
[1777133144141,33.83,77393.72,0.0,-0.65609,0.00014,28.52968]
[1777133149175,33.83,77393.58,0.0,-0.65612,0.00014,28.52892]
[1777133154212,33.83,77393.63,0.0,-0.65611,0.00014,28.52905]
[1777133158240,33.83,77403.19,0.0,-0.65477,0.00014,28.5741]
[1777133161261,33.83,77413.52,0.0,-0.65333,0.00014,28.62238]
[1777133161698,33.83,77413.52,0.0,-0.65333,0.00014,28.62238]
[1777133161782,33.83,77413.52,0.0,-0.65333,0.00014,28.62238]
[1777133162026,33.83,77413.52,0.0,-0.65333,0.00014,28.62238]
[1777133162268,33.83,77414.48,0.0,-0.65319,0.00014,28.62679]
[1777133167303,33.83,77414.97,0.0,-0.65314,0.00014,28.62852]
[1777133168329,33.83,77414.97,0.0,-0.65314,0.00014,28.62852]
[1777133168369,33.83,77417.14,0.0,-0.65284,0.00014,28.63865]
[1777133170325,33.83,77421.36,0.0,-0.65224,0.00014,28.65829]
[1777133175360,33.82,77421.58,0.0,-0.65222,0.00014,28.65898]
[1777133180395,33.82,77421.46,0.0,-0.65226,0.00014,28.65791]
[1777133185430,33.82,77423.49,0.0,-0.65199,0.00014,28.66684]
[1777133187443,33.82,77428.69,0.0,-0.65126,0.00014,28.69076]
[1777133192478,33.81,77428.93,0.0,-0.65125,0.00014,28.68827]
[1777133195500,33.81,77433.49,0.0,-0.65062,0.00014,28.70907]
[1777133200536,33.81,77428.11,0.0,-0.65139,0.00014,28.68387]
[1777133202551,33.81,77421.16,0.0,-0.65238,0.00014,28.65144]
[1777133207585,33.8,77419.67,0.0,-0.6526,0.00014,28.64415]
[1777133212620,33.8,77419.82,0.0,-0.65259,0.00014,28.64451]
[1777133217656,33.8,77419.89,0.0,-0.65259,0.00014,28.6445]
[1777133222695,33.8,77419.46,0.0,-0.65266,0.00014,28.64217]
[1777133223703,33.8,77413.33,0.0,-0.65353,0.00014,28.61348]
[1777133228738,33.8,77412.27,0.0,-0.65368,0.00014,28.60831]
[1777133233773,33.79,77412.67,0.0,-0.65363,0.00014,28.60997]
[1777133238808,33.79,77412.52,0.0,-0.65366,0.00014,28.60904]
[1777133243842,33.79,77412.77,0.0,-0.65363,0.00014,28.60998]
[1777133248877,33.79,77413.92,0.0,-0.65348,0.00014,28.6151]
[1777133253913,33.79,77418.22,0.0,-0.6529,0.00014,28.63174]
[1777133261968,33.78,77418.63,0.0,-0.65286,0.00014,28.63311]
[1777133265996,33.78,77422.81,0.0,-0.65228,0.00014,28.65232]
[1777133271033,33.78,77427.0,0.0,-0.6517,0.00014,28.67136]
[1777133276067,33.78,77428.75,0.0,-0.65147,0.00014,28.67906]
[1777133282110,33.77,77429.25,0.0,-0.65142,0.00014,28.68083]
[1777133290165,33.77,77429.54,0.0,-0.6514,0.00014,28.68145]
[1777133296208,33.76,77429.33,0.0,-0.65144,0.00014,28.67998]
[1777133299229,33.76,77433.91,0.0,-0.6508,0.00014,28.701]
[1777133304264,33.76,77433.34,0.0,-0.65089,0.00014,28.69806]
[1777133309298,33.76,77429.85,0.0,-0.6514,0.00014,28.68155]
[1777133312319,33.76,77424.21,0.0,-0.65222,0.00014,28.65197]
[1777133317355,33.75,77429.94,0.0,-0.65142,0.00014,28.67832]
[1777133323397,33.75,77429.91,0.0,-0.65143,0.00014,28.67777]
[1777133328432,33.75,77433.01,0.0,-0.65101,0.00014,28.69176]
[1777133335480,33.74,77433.24,0.0,-0.651,0.00014,28.6922]
[1777133339113,33.74,77432.84,0.0,-0.65106,0.00014,28.69019]
[1777133339509,33.74,77439.35,0.0,-0.65014,0.00014,28.72012]
[1777133342689,33.74,77440.71,0.0,-0.64995,0.00014,28.72631]
[1777133343537,33.74,77439.69,0.0,-0.6501,0.00014,28.72141]
[1777133348576,33.74,77439.26,0.0,-0.65017,0.00014,28.71915]
[1777133348679,33.74,77442.24,0.0,-0.64975,0.00014,28.73279]
[1777133349579,33.74,77448.01,0.0,-0.64893,0.00014,28.75933]
[1777133352321,33.74,77449.92,0.0,-0.64866,0.00014,28.76817]
[1777133352600,33.74,77449.7,0.0,-0.64869,0.00014,28.76722]
[1777133354614,33.74,77463.29,0.0,-0.64675,0.00014,28.82926]
[1777133355621,33.74,77465.67,0.0,-0.64641,0.00014,28.84019]
[1777133362669,33.75,77467.33,0.0,-0.64613,0.00014,28.84879]
[1777133363155,33.75,77467.33,0.0,-0.64613,0.00014,28.84879]
[1777133363677,33.75,77462.01,0.0,-0.64689,0.00014,28.82484]
[1777133363880,33.75,77462.01,0.0,-0.64689,0.00014,28.82484]
[1777133366700,33.75,77455.71,0.0,-0.64778,0.00014,28.79635]
[1777133371603,33.75,77454.72,0.0,-0.64792,0.00014,28.79188]
[1777133376769,33.75,77454.6,0.0,-0.64794,0.00014,28.78827]
[1777133382812,33.75,77451.48,0.0,-0.64838,0.00014,28.77419]
[1777133387847,33.75,77451.48,0.0,-0.64838,0.00014,28.77429]
[1777133392884,33.75,77451.91,0.0,-0.64832,0.00014,28.77634]
[1777133395903,33.75,77438.04,0.0,-0.65029,0.00014,28.7126]
[1777133397583,33.75,77435.31,0.0,-0.65068,0.00014,28.69982]
[1777133402820,33.75,77434.7,0.0,-0.65077,0.00014,28.69676]
[1777133402952,33.75,77429.79,0.0,-0.65147,0.00014,28.67398]
[1777133403986,33.75,77425.47,0.0,-0.65208,0.00014,28.65382]
[1777133405511,33.75,77425.47,0.0,-0.65208,0.00014,28.65382]
[1777133405613,33.75,77402.26,0.0,-0.65536,0.00014,28.54483]
[1777133406980,33.75,77408.04,0.0,-0.65454,0.00014,28.57212]
[1777133408013,33.75,77408.04,0.0,-0.65454,0.00014,28.57212]
[1777133408302,33.75,77408.04,0.0,-0.65454,0.00014,28.57212]
[1777133408400,33.75,77408.04,0.0,-0.65454,0.00014,28.57212]
[1777133408402,33.75,77412.0,0.0,-0.65399,0.00014,28.59073]
[1777133414072,33.75,77414.57,0.0,-0.65363,0.00014,28.6026]
[1777133414142,33.75,77414.96,0.0,-0.65358,0.00014,28.60438]
[1777133420073,33.75,77413.28,0.0,-0.65382,0.00014,28.59625]
[1777133425108,33.74,77413.16,0.0,-0.65385,0.00014,28.5955]
[1777133435178,33.74,77413.21,0.0,-0.65387,0.00014,28.59219]
[1777133440213,33.74,77412.32,0.0,-0.654,0.00014,28.58783]
[1777133445248,33.74,77411.26,0.0,-0.65415,0.00014,28.58268]
[1777133450283,33.74,77415.76,0.0,-0.65352,0.00014,28.60365]
[1777133455319,33.74,77415.01,0.0,-0.65364,0.00014,28.59991]
[1777133460353,33.73,77414.95,0.0,-0.65365,0.00014,28.59941]
[1777133465389,33.73,77414.74,0.0,-0.65369,0.00014,28.59822]
[1777133470424,33.73,77414.36,0.0,-0.65375,0.00014,28.59623]
[1777133475459,33.73,77414.19,0.0,-0.65378,0.00014,28.59522]
[1777133480494,33.73,77414.68,0.0,-0.65372,0.00014,28.59732]
[1777133481501,33.73,77422.71,0.0,-0.65258,0.00014,28.63486]
[1777133484522,33.73,77425.74,0.0,-0.65216,0.00014,28.6488]
[1777133490035,33.72,77425.61,0.0,-0.65219,0.00014,28.64781]
[1777133490193,33.72,77425.61,0.0,-0.65219,0.00014,28.64781]
[1777133490279,33.72,77425.61,0.0,-0.65219,0.00014,28.64781]
[1777133490522,33.72,77425.61,0.0,-0.65219,0.00014,28.64781]
[1777133492578,33.72,77429.97,0.0,-0.65159,0.00014,28.66481]
[1777133497614,33.72,77430.39,0.0,-0.65155,0.00014,28.66646]
[1777133502649,33.72,77430.32,0.0,-0.65156,0.00014,28.66587]
[1777133507684,33.72,77431.33,0.0,-0.65143,0.00014,28.67029]
[1777133512719,33.72,77431.17,0.0,-0.65146,0.00014,28.66928]
[1777133518761,33.71,77434.13,0.0,-0.65105,0.00014,28.68263]
[1777133523796,33.71,77432.92,0.0,-0.65124,0.00014,28.67671]
[1777133529838,33.71,77432.09,0.0,-0.65136,0.00014,28.67252]
[1777133532860,33.71,77427.43,0.0,-0.65203,0.00014,28.65072]
[1777133537893,33.71,77428.96,0.0,-0.65182,0.00014,28.65763]
[1777133542929,33.7,77428.78,0.0,-0.65185,0.00014,28.65657]
[1777133544943,33.7,77422.22,0.0,-0.65278,0.00014,28.62586]
[1777133547965,33.7,77415.84,0.0,-0.65369,0.00014,28.59579]
[1777133553000,33.7,77415.11,0.0,-0.65382,0.00014,28.58901]
[1777133555015,33.7,77433.11,0.0,-0.65127,0.00014,28.67297]
[1777133556021,33.7,77447.11,0.0,-0.64929,0.00014,28.73752]
[1777133557027,33.7,77447.14,0.0,-0.64929,0.00014,28.73755]
[1777133558793,33.7,77447.14,0.0,-0.64929,0.00014,28.73755]
[1777133558822,33.7,77446.76,0.0,-0.64935,0.00014,28.73558]
[1777133564077,33.69,77444.36,0.0,-0.64971,0.00014,28.72403]
[1777133566817,33.69,77442.13,0.0,-0.65003,0.00014,28.71366]
[1777133566865,33.69,77442.13,0.0,-0.65003,0.00014,28.71347]
[1777133572133,33.69,77439.57,0.0,-0.65039,0.00014,28.70198]
[1777133577168,33.69,77438.82,0.0,-0.65049,0.00014,28.69847]
[1777133583210,33.69,77438.98,0.0,-0.65048,0.00014,28.69891]
[1777133589252,33.69,77439.02,0.0,-0.65049,0.00014,28.69882]
[1777133594287,33.69,77437.2,0.0,-0.65075,0.00014,28.69019]
[1777133601336,33.68,77436.98,0.0,-0.6508,0.00014,28.68852]
[1777133613420,33.68,77439.57,0.0,-0.65049,0.00014,28.69614]
[1777133618454,33.67,77438.76,0.0,-0.65062,0.00014,28.69191]
[1777133624497,33.67,77438.48,0.0,-0.65068,0.00014,28.69004]
[1777133629532,33.66,77438.68,0.0,-0.65067,0.00014,28.69051]
[1777133634567,33.66,77439.93,0.0,-0.65051,0.00014,28.69582]
[1777133639602,33.66,77440.89,0.0,-0.65039,0.00014,28.69978]
[1777133644642,33.65,77440.69,0.0,-0.65043,0.00014,28.69839]
[1777133649677,33.65,77443.18,0.0,-0.65009,0.00014,28.70945]
[1777133654712,33.65,77444.23,0.0,-0.64996,0.00014,28.71385]
[1777133655719,33.65,77450.05,0.0,-0.64913,0.00014,28.74059]
[1777133656726,33.65,77456.18,0.0,-0.64826,0.00014,28.76874]
[1777133658739,33.65,77458.91,0.0,-0.64786,0.00014,28.78131]
[1777133663774,33.65,77459.21,0.0,-0.64783,0.00014,28.78249]
[1777133668811,33.65,77460.41,0.0,-0.64766,0.00014,28.78791]
[1777133673846,33.65,77460.26,0.0,-0.64769,0.00014,28.78422]
[1777133678880,33.65,77464.03,0.0,-0.64715,0.00014,28.80149]
[1777133681902,33.65,77469.74,0.0,-0.64633,0.00014,28.82738]
[1777133686937,33.65,77472.13,0.0,-0.64597,0.00014,28.83881]
[1777133688672,33.65,77474.34,0.0,-0.64565,0.00014,28.84888]
[1777133693986,33.66,77476.15,0.0,-0.64537,0.00014,28.85764]
[1777133696773,33.66,77473.25,0.0,-0.64578,0.00014,28.84478]
[1777133697007,33.66,77472.25,0.0,-0.64592,0.00014,28.84037]
[1777133703053,33.67,77471.93,0.0,-0.64594,0.00014,28.83954]
[1777133708088,33.67,77470.62,0.0,-0.64611,0.00014,28.83416]
[1777133713122,33.67,77471.31,0.0,-0.646,0.00014,28.83779]
[1777133718158,33.68,77469.8,0.0,-0.64619,0.00014,28.83148]
[1777133721518,33.68,77469.55,0.0,-0.64622,0.00014,28.83055]
[1777133721620,33.68,77470.1,0.0,-0.64614,0.00014,28.83314]
[1777133727221,33.69,77469.75,0.0,-0.64617,0.00014,28.83215]
[1777133732257,33.69,77470.19,0.0,-0.64611,0.00014,28.83146]
[1777133737291,33.69,77470.65,0.0,-0.64602,0.00014,28.83401]
[1777133743333,33.7,77470.86,0.0,-0.64598,0.00014,28.83549]
[1777133748369,33.7,77468.87,0.0,-0.64624,0.00014,28.82698]
[1777133751520,33.7,77469.04,0.0,-0.64621,0.00014,28.82794]
[1777133751621,33.7,77468.93,0.0,-0.64622,0.00014,28.82753]
[1777133757432,33.71,77468.82,0.0,-0.64622,0.00014,28.82758]
[1777133762467,33.71,77469.74,0.0,-0.64608,0.00014,28.83218]
[1777133767502,33.71,77469.26,0.0,-0.64613,0.00014,28.83044]
[1777133770522,33.71,77474.58,0.0,-0.64536,0.00014,28.85461]
[1777133775558,33.72,77476.3,0.0,-0.64511,0.00014,28.86265]
[1777133780593,33.72,77476.43,0.0,-0.64508,0.00014,28.86354]
[1777133781518,33.72,77476.43,0.0,-0.64508,0.00014,28.86354]
[1777133781599,33.72,77476.97,0.0,-0.645,0.00014,28.86602]
[1777133786634,33.72,77477.15,0.0,-0.64496,0.00014,28.86712]
[1777133793684,33.73,77477.48,0.0,-0.64491,0.00014,28.86589]
[1777133798719,33.73,77477.52,0.0,-0.6449,0.00014,28.86643]
[1777133804761,33.73,77475.85,0.0,-0.64512,0.00014,28.85943]
[1777133810804,33.74,77475.15,0.0,-0.6452,0.00014,28.8568]
[1777133816845,33.74,77474.83,0.0,-0.64523,0.00014,28.85587]
[1777133821881,33.74,77474.25,0.0,-0.6453,0.00014,28.8537]
[1777133826916,33.75,77474.2,0.0,-0.64529,0.00014,28.85391]
[1777133832015,33.75,77476.18,0.0,-0.64499,0.00014,28.86329]
[1777133837050,33.75,77475.57,0.0,-0.64506,0.00014,28.86096]
[1777133838107,33.75,77475.57,0.0,-0.64506,0.00014,28.86096]
[1777133838120,33.75,77475.91,0.0,-0.64501,0.00014,28.86256]
[1777133838992,33.75,77475.91,0.0,-0.64501,0.00014,28.86256]
[1777133839065,33.76,77476.01,0.0,-0.64499,0.00014,28.86309]
[1777133844107,33.76,77475.89,0.0,-0.645,0.00014,28.86296]
[1777133849142,33.76,77475.93,0.0,-0.64498,0.00014,28.86354]
[1777133855184,33.77,77475.5,0.0,-0.64504,0.00014,28.85894]
[1777133855811,33.77,77475.5,0.0,-0.64504,0.00014,28.85894]
[1777133856545,33.77,77475.5,0.0,-0.64504,0.00014,28.85894]
[1777133863494,33.77,77475.5,0.0,-0.64503,0.00014,28.85902]
[1777133863585,33.77,77475.5,0.0,-0.64501,0.00014,28.85958]
[1777133864312,33.77,77475.5,0.0,-0.64501,0.00014,28.85958]
[1777133870288,33.77,77475.62,0.0,-0.64498,0.00014,28.86068]
[1777133875323,33.78,77476.01,0.0,-0.64491,0.00014,28.86281]
[1777133880358,33.78,77475.44,0.0,-0.64498,0.00014,28.86065]
[1777133885394,33.78,77474.38,0.0,-0.64511,0.00014,28.8563]
[1777133890607,33.78,77474.51,0.0,-0.64509,0.00014,28.85704]
[1777133896471,33.79,77474.04,0.0,-0.64513,0.00014,28.85565]
[1777133902513,33.79,77474.6,0.0,-0.64504,0.00014,28.85862]
[1777133907548,33.8,77473.87,0.0,-0.64513,0.00014,28.85574]
[1777133912583,33.8,77471.67,0.0,-0.64544,0.00014,28.84314]
[1777133917617,33.8,77468.4,0.0,-0.64589,0.00014,28.82891]
[1777133922652,33.81,77467.84,0.0,-0.64595,0.00014,28.82687]
[1777133927687,33.8,77464.54,0.0,-0.64643,0.00014,28.81172]
[1777133931522,33.8,77467.97,0.0,-0.64596,0.00014,28.82668]
[1777133931716,33.8,77469.48,0.0,-0.64575,0.00014,28.83329]
[1777133936751,33.79,77466.49,0.0,-0.64621,0.00014,28.81898]
[1777133941786,33.79,77465.28,0.0,-0.64641,0.00014,28.81271]
[1777133946821,33.78,77464.55,0.0,-0.64654,0.00014,28.80863]
[1777133951856,33.77,77463.19,0.0,-0.64676,0.00014,28.80173]
[1777133956891,33.77,77460.68,0.0,-0.64714,0.00014,28.78954]
[1777133959911,33.76,77455.15,0.0,-0.64795,0.00014,28.76386]
[1777133960919,33.76,77450.8,0.0,-0.64857,0.00014,28.74387]
[1777133965954,33.76,77447.32,0.0,-0.64909,0.00014,28.72716]
[1777133970989,33.75,77446.7,0.0,-0.6492,0.00014,28.72352]
[1777133976024,33.74,77446.9,0.0,-0.64922,0.00014,28.72046]
[1777133980052,33.74,77442.75,0.0,-0.64983,0.00014,28.70079]
[1777133985091,33.73,77443.4,0.0,-0.64976,0.00014,28.70304]
[1777133990126,33.73,77443.12,0.0,-0.64982,0.00014,28.70103]
[1777133995163,33.72,77443.11,0.0,-0.64985,0.00014,28.70015]
[1777134000198,33.72,77443.29,0.0,-0.64985,0.00014,28.7003]
[1777134005233,33.71,77444.26,0.0,-0.64974,0.00014,28.70408]
[1777134007247,33.71,77452.88,0.0,-0.64852,0.00014,28.74331]
[1777134009261,33.71,77455.78,0.0,-0.64812,0.00014,28.75621]
[1777134014296,33.7,77454.02,0.0,-0.6484,0.00014,28.74736]
[1777134019331,33.7,77454.57,0.0,-0.64835,0.00014,28.74903]
[1777134024366,33.69,77453.85,0.0,-0.64848,0.00014,28.74492]
[1777134029401,33.68,77454.3,0.0,-0.64844,0.00014,28.74615]
[1777134034436,33.68,77454.41,0.0,-0.64847,0.00014,28.74266]
[1777134036450,33.68,77458.57,0.0,-0.64789,0.00014,28.76131]
[1777134041485,33.67,77459.76,0.0,-0.64775,0.00014,28.76585]
[1777134046520,33.66,77459.77,0.0,-0.64778,0.00014,28.76502]
[1777134051558,33.66,77458.49,0.0,-0.64799,0.00014,28.75836]
[1777134056594,33.65,77458.36,0.0,-0.64804,0.00014,28.75694]
[1777134061629,33.64,77458.15,0.0,-0.64809,0.00014,28.75518]
[1777134066664,33.64,77458.95,0.0,-0.64801,0.00014,28.75803]
[1777134071699,33.63,77458.58,0.0,-0.64809,0.00014,28.75555]
[1777134076734,33.63,77457.84,0.0,-0.64822,0.00014,28.75139]
[1777134081769,33.62,77457.27,0.0,-0.64832,0.00014,28.74802]
[1777134086804,33.62,77457.78,0.0,-0.64828,0.00014,28.74961]
[1777134091839,33.61,77457.33,0.0,-0.64838,0.00014,28.74364]
[1777134097881,33.6,77457.81,0.0,-0.64834,0.00014,28.74496]
[1777134102916,33.6,77458.37,0.0,-0.64829,0.00014,28.74679]
[1777134107950,33.59,77457.36,0.0,-0.64846,0.00014,28.74145]
[1777134112985,33.59,77457.14,0.0,-0.64851,0.00014,28.73973]
[1777134119028,33.58,77458.18,0.0,-0.64839,0.00014,28.74364]
[1777134124062,33.58,77458.21,0.0,-0.64841,0.00014,28.74308]
[1777134128091,33.57,77453.78,0.0,-0.64906,0.00014,28.72218]
[1777134129098,33.57,77448.92,0.0,-0.64976,0.00014,28.69967]
[1777134134133,33.57,77447.83,0.0,-0.64993,0.00014,28.69409]
[1777134139168,33.56,77445.95,0.0,-0.65022,0.00014,28.68488]
[1777134144203,33.56,77446.33,0.0,-0.65018,0.00014,28.68616]
[1777134150245,33.56,77445.3,0.0,-0.65034,0.00014,28.68082]
[1777134155280,33.55,77450.42,0.0,-0.64964,0.00014,28.70088]
[1777134157294,33.55,77454.88,0.0,-0.64902,0.00014,28.72124]
[1777134162329,33.55,77453.64,0.0,-0.64922,0.00014,28.71484]
[1777134167364,33.54,77454.88,0.0,-0.64906,0.00014,28.72]
[1777134172399,33.54,77454.78,0.0,-0.64909,0.00014,28.719]
[1777134177434,33.53,77456.34,0.0,-0.64888,0.00014,28.72564]
[1777134182469,33.53,77454.52,0.0,-0.64916,0.00014,28.71672]
[1777134187504,33.53,77453.24,0.0,-0.64936,0.00014,28.71035]
[1777134193545,33.52,77451.93,0.0,-0.64957,0.00014,28.70377]
[1777134198581,33.52,77448.27,0.0,-0.6501,0.00014,28.68648]
[1777134203615,33.52,77447.46,0.0,-0.65023,0.00014,28.68239]
[1777134209658,33.52,77444.71,0.0,-0.65063,0.00014,28.66929]
[1777134214693,33.51,77445.12,0.0,-0.6506,0.00014,28.66774]
[1777134219727,33.51,77444.73,0.0,-0.65066,0.00014,28.66565]
[1777134225770,33.51,77443.97,0.0,-0.65078,0.00014,28.66181]
[1777134228790,33.51,77448.64,0.0,-0.65012,0.00014,28.68331]
[1777134233825,33.51,77448.46,0.0,-0.65016,0.00014,28.68213]
[1777134238861,33.5,77447.62,0.0,-0.65029,0.00014,28.67788]
[1777134243896,33.5,77444.2,0.0,-0.65079,0.00014,28.66169]
[1777134248931,33.5,77443.69,0.0,-0.65087,0.00014,28.65904]
[1777134253965,33.5,77443.36,0.0,-0.65093,0.00014,28.65723]
[1777134259001,33.49,77443.5,0.0,-0.65091,0.00014,28.65762]
[1777134266049,33.49,77444.23,0.0,-0.65082,0.00014,28.66063]
[1777134271084,33.49,77444.4,0.0,-0.65082,0.00014,28.65797]
[1777134277126,33.49,77444.44,0.0,-0.65083,0.00014,28.65783]
[1777134283169,33.49,77444.66,0.0,-0.65081,0.00014,28.65853]
[1777134288204,33.48,77445.47,0.0,-0.6507,0.00014,28.66201]
[1777134293242,33.48,77445.68,0.0,-0.65068,0.00014,28.66269]
[1777134298277,33.48,77445.91,0.0,-0.65066,0.00014,28.66345]
[1777134303312,33.48,77445.03,0.0,-0.65079,0.00014,28.65905]
[1777134308346,33.47,77444.97,0.0,-0.65081,0.00014,28.65848]
[1777134314389,33.47,77445.23,0.0,-0.65079,0.00014,28.65935]
[1777134320431,33.47,77444.75,0.0,-0.65087,0.00014,28.65677]
[1777134325466,33.47,77444.66,0.0,-0.65089,0.00014,28.65606]
[1777134330500,33.47,77445.19,0.0,-0.65083,0.00014,28.65818]
[1777134335537,33.46,77445.57,0.0,-0.6508,0.00014,28.65648]
[1777134340570,33.46,77444.46,0.0,-0.65096,0.00014,28.65102]
[1777134345606,33.46,77445.39,0.0,-0.65084,0.00014,28.65506]
[1777134353662,33.46,77445.71,0.0,-0.65081,0.00014,28.65607]
[1777134358696,33.45,77445.65,0.0,-0.65083,0.00014,28.65549]
[1777134364739,33.45,77448.0,0.0,-0.65051,0.00014,28.66603]
[1777134369774,33.45,77448.15,0.0,-0.6505,0.00014,28.66636]
[1777134376823,33.44,77447.96,0.0,-0.65054,0.00014,28.66494]
[1777134382654,33.44,77447.96,0.0,-0.65054,0.00014,28.66494]
[1777134383526,33.44,77447.96,0.0,-0.65056,0.00014,28.66448]
[1777134383777,33.44,77448.19,0.0,-0.65053,0.00014,28.66555]
[1777134384024,33.44,77448.19,0.0,-0.65053,0.00014,28.66555]
[1777134384124,33.44,77448.19,0.0,-0.65053,0.00014,28.66547]
[1777134389584,33.44,77448.24,0.0,-0.65053,0.00014,28.66539]
[1777134390310,33.44,77448.24,0.0,-0.65054,0.00014,28.66524]
[1777134390748,33.44,77448.24,0.0,-0.65054,0.00014,28.66524]
[1777134390756,33.44,77432.82,0.0,-0.65274,0.00014,28.59305]
[1777134390924,33.44,77390.65,0.0,-0.65874,0.00014,28.39141]
[1777134391929,33.43,77390.41,0.0,-0.6588,0.00014,28.38675]
[1777134393747,33.43,77390.41,0.0,-0.6588,0.00014,28.38675]
[1777134393767,33.43,77386.01,0.0,-0.65944,0.00014,28.36478]
[1777134395958,33.43,77390.89,0.0,-0.65875,0.00014,28.38837]
[1777134399986,33.43,77395.84,0.0,-0.65806,0.00014,28.41204]
[1777134401770,33.43,77395.84,0.0,-0.65806,0.00014,28.41204]
[1777134402300,33.43,77395.53,0.0,-0.65811,0.00014,28.41045]
[1777134408041,33.42,77396.87,0.0,-0.65794,0.00014,28.41613]
[1777134409234,33.42,77396.87,0.0,-0.65794,0.00014,28.41613]
[1777134409298,33.42,77398.1,0.0,-0.65778,0.00014,28.42185]
[1777134415288,33.42,77399.74,0.0,-0.65756,0.00014,28.42931]
[1777134415373,33.42,77398.41,0.0,-0.65775,0.00014,28.42283]
[1777134416097,33.42,77393.91,0.0,-0.65839,0.00014,28.401]
[1777134420126,33.42,77389.98,0.0,-0.65895,0.00014,28.3818]
[1777134421132,33.41,77379.1,0.0,-0.6605,0.00014,28.32844]
[1777134422140,33.41,77373.8,0.0,-0.66126,0.00014,28.30218]
[1777134426168,33.41,77366.27,0.0,-0.66235,0.00014,28.26417]
[1777134429189,33.4,77361.09,0.0,-0.6631,0.00014,28.23794]
[1777134434224,33.4,77358.85,0.0,-0.66344,0.00014,28.22596]
[1777134437245,33.4,77354.59,0.0,-0.66406,0.00014,28.20423]
[1777134439284,33.4,77353.58,0.0,-0.66421,0.00014,28.19903]
[1777134439328,33.39,77353.33,0.0,-0.66425,0.00014,28.19764]
[1777134445301,33.39,77353.18,0.0,-0.66429,0.00014,28.19604]
[1777134450339,33.39,77374.28,0.0,-0.66132,0.00014,28.30022]
[1777134451346,33.39,77383.55,0.0,-0.66002,0.00014,28.34268]
[1777134453305,33.39,77382.9,0.0,-0.66011,0.00014,28.33961]
[1777134453359,33.39,77382.43,0.0,-0.66017,0.00014,28.33747]
[1777134458395,33.39,77375.6,0.0,-0.66111,0.00014,28.30477]
[1777134461307,33.4,77374.52,0.0,-0.66125,0.00014,28.29984]
[1777134461416,33.4,77375.4,0.0,-0.66112,0.00014,28.30436]
[1777134463727,33.4,77376.19,0.0,-0.66101,0.00014,28.30843]
[1777134463773,33.4,77392.67,0.0,-0.65866,0.00014,28.38916]
[1777134464437,33.4,77402.87,0.0,-0.65721,0.00014,28.43865]
[1777134465444,33.4,77411.75,0.0,-0.65594,0.00014,28.48141]
[1777134467286,33.4,77413.45,0.0,-0.6557,0.00014,28.48963]
[1777134467457,33.4,77412.31,0.0,-0.65586,0.00014,28.48425]
[1777134472493,33.4,77411.95,0.0,-0.6559,0.00014,28.48293]
[1777134473291,33.4,77411.95,0.0,-0.6559,0.00014,28.48293]
[1777134473381,33.41,77411.95,0.0,-0.65589,0.00014,28.48301]
[1777134479541,33.41,77411.84,0.0,-0.65589,0.00014,28.48297]
[1777134484577,33.41,77410.31,0.0,-0.6561,0.00014,28.47605]
[1777134487597,33.41,77405.17,0.0,-0.65682,0.00014,28.45164]
[1777134492634,33.42,77401.4,0.0,-0.65734,0.00014,28.43404]
[1777134495654,33.42,77396.55,0.0,-0.65802,0.00014,28.41098]
[1777134500691,33.43,77395.45,0.0,-0.65814,0.00014,28.40654]
[1777134506733,33.43,77396.15,0.0,-0.65802,0.00014,28.4108]
[1777134511768,33.44,77396.15,0.0,-0.65801,0.00014,28.40833]
[1777134517810,33.44,77410.89,0.0,-0.65589,0.00014,28.4801]
[1777134518817,33.44,77416.42,0.0,-0.6551,0.00014,28.5066]
[1777134521427,33.44,77417.04,0.0,-0.65501,0.00014,28.50962]
[1777134521837,33.44,77417.07,0.0,-0.655,0.00014,28.5099]
[1777134526872,33.45,77417.36,0.0,-0.65495,0.00014,28.51161]
[1777134527542,33.45,77417.36,0.0,-0.65495,0.00014,28.51161]
[1777134527880,33.45,77417.74,0.0,-0.65489,0.00014,28.51348]
[1777134532914,33.45,77421.22,0.0,-0.65439,0.00014,28.53033]
[1777134539964,33.45,77421.29,0.0,-0.65436,0.00014,28.53101]
[1777134546006,33.45,77424.23,0.0,-0.65394,0.00014,28.54522]
[1777134551040,33.45,77424.19,0.0,-0.65394,0.00014,28.54522]
[1777134555070,33.45,77429.78,0.0,-0.65313,0.00014,28.57176]
[1777134561112,33.46,77428.59,0.0,-0.6533,0.00014,28.56625]
[1777134566147,33.46,77428.06,0.0,-0.65337,0.00014,28.56382]
[1777134569169,33.46,77420.19,0.0,-0.65449,0.00014,28.52662]
[1777134574228,33.46,77420.52,0.0,-0.65445,0.00014,28.52522]
[1777134581277,33.46,77419.97,0.0,-0.65452,0.00014,28.5229]
[1777134586311,33.46,77420.31,0.0,-0.65447,0.00014,28.52472]
[1777134591347,33.46,77419.94,0.0,-0.65451,0.00014,28.52316]
[1777134596382,33.46,77420.28,0.0,-0.65446,0.00014,28.52496]
[1777134599403,33.46,77425.15,0.0,-0.65376,0.00014,28.54812]
[1777134604438,33.47,77422.16,0.0,-0.65419,0.00014,28.53408]
[1777134609473,33.47,77422.2,0.0,-0.65418,0.00014,28.53441]
[1777134615515,33.47,77422.24,0.0,-0.65416,0.00014,28.53478]
[1777134620550,33.47,77422.27,0.0,-0.65415,0.00014,28.53507]
[1777134628607,33.47,77421.94,0.0,-0.65419,0.00014,28.53374]
[1777134632635,33.47,77426.68,0.0,-0.65353,0.00014,28.55308]
[1777134633642,33.47,77433.21,0.0,-0.6526,0.00014,28.58385]
[1777134634649,33.47,77437.91,0.0,-0.65193,0.00014,28.60591]
[1777134639684,33.47,77442.11,0.0,-0.65133,0.00014,28.62544]
[1777134644719,33.47,77442.45,0.0,-0.65129,0.00014,28.62683]
[1777134649755,33.47,77442.16,0.0,-0.65134,0.00014,28.62527]
[1777134654790,33.47,77442.22,0.0,-0.65134,0.00014,28.62535]
[1777134659826,33.46,77441.72,0.0,-0.65142,0.00014,28.62282]
[1777134667882,33.46,77441.63,0.0,-0.65144,0.00014,28.62206]
[1777134672917,33.46,77441.45,0.0,-0.65147,0.00014,28.62103]
[1777134677951,33.46,77440.95,0.0,-0.65155,0.00014,28.61852]
[1777134682986,33.46,77441.41,0.0,-0.65149,0.00014,28.62049]
[1777134688023,33.46,77443.06,0.0,-0.65126,0.00014,28.62801]
[1777134693059,33.46,77443.07,0.0,-0.65128,0.00014,28.62468]
[1777134698094,33.45,77441.85,0.0,-0.65146,0.00014,28.6188]
[1777134702121,33.45,77432.55,0.0,-0.65279,0.00014,28.57505]
[1777134709170,33.45,77433.58,0.0,-0.65265,0.00014,28.57984]
[1777134714206,33.45,77433.33,0.0,-0.65268,0.00014,28.57861]
[1777134719241,33.45,77432.32,0.0,-0.65283,0.00014,28.5738]
[1777134722262,33.45,77427.64,0.0,-0.6535,0.00014,28.55172]
[1777134728304,33.45,77427.12,0.0,-0.65357,0.00014,28.5493]
[1777134734346,33.45,77426.91,0.0,-0.6536,0.00014,28.54832]
[1777134739381,33.45,77426.3,0.0,-0.65369,0.00014,28.54543]
[1777134741394,33.45,77431.95,0.0,-0.65288,0.00014,28.57208]
[1777134743409,33.45,77427.89,0.0,-0.65346,0.00014,28.55291]
[1777134748444,33.45,77427.03,0.0,-0.65359,0.00014,28.54883]
[1777134753479,33.45,77423.13,0.0,-0.65416,0.00014,28.52722]
[1777134758514,33.45,77422.83,0.0,-0.65419,0.00014,28.52592]
[1777134763549,33.45,77423.45,0.0,-0.6541,0.00014,28.52898]
[1777134768584,33.45,77425.19,0.0,-0.65385,0.00014,28.53738]
[1777134773619,33.46,77425.13,0.0,-0.65385,0.00014,28.53724]
[1777134778654,33.46,77424.72,0.0,-0.65391,0.00014,28.53544]
[1777134782681,33.46,77413.17,0.0,-0.65555,0.00014,28.48065]
[1777134783689,33.46,77402.76,0.0,-0.65703,0.00014,28.43076]
[1777134784695,33.46,77398.34,0.0,-0.65765,0.00014,28.40951]
[1777134789731,33.46,77397.47,0.0,-0.65778,0.00014,28.40534]
[1777134792752,33.46,77392.15,0.0,-0.65854,0.00014,28.37921]
[1777134797787,33.45,77386.12,0.0,-0.65944,0.00014,28.34867]
[1777134800808,33.44,77380.26,0.0,-0.66029,0.00014,28.31941]
[1777134805843,33.44,77380.56,0.0,-0.66028,0.00014,28.31984]
[1777134810878,33.43,77376.05,0.0,-0.66095,0.00014,28.29671]
[1777134812894,33.43,77365.92,0.0,-0.66241,0.00014,28.24321]
[1777134814908,33.43,77360.2,0.0,-0.66323,0.00014,28.21453]
[1777134815743,33.43,77360.2,0.0,-0.66323,0.00014,28.21453]
[1777134815778,33.43,77360.2,0.0,-0.66323,0.00014,28.21453]
[1777134816025,33.43,77360.2,0.0,-0.66323,0.00014,28.21453]
[1777134816127,33.42,77359.51,0.0,-0.66334,0.00014,28.21082]
[1777134821957,33.42,77361.17,0.0,-0.66312,0.00014,28.21837]
[1777134825224,33.42,77361.81,0.0,-0.66304,0.00014,28.22126]
[1777134825758,33.42,77360.81,0.0,-0.66319,0.00014,28.21615]
[1777134825985,33.42,77356.09,0.0,-0.66386,0.00014,28.19252]
[1777134828776,33.41,77356.58,0.0,-0.6638,0.00014,28.19468]
[1777134834041,33.41,77360.05,0.0,-0.66332,0.00014,28.21141]
[1777134839076,33.41,77360.47,0.0,-0.66326,0.00014,28.21352]
[1777134841806,33.41,77358.13,0.0,-0.66359,0.00014,28.20189]
[1777134845787,33.41,77356.93,0.0,-0.66376,0.00014,28.19598]
[1777134846023,33.41,77356.93,0.0,-0.66376,0.00014,28.19598]
[1777134846269,33.41,77357.41,0.0,-0.66369,0.00014,28.19838]
[1777134846291,33.41,77357.41,0.0,-0.66369,0.00014,28.19838]
[1777134848142,33.41,77357.27,0.0,-0.66371,0.00014,28.1977]
[1777134849294,33.41,77356.82,0.0,-0.66378,0.00014,28.19547]
[1777134849533,33.41,77356.82,0.0,-0.66378,0.00014,28.19547]
[1777134849798,33.41,77356.82,0.0,-0.66378,0.00014,28.19547]
[1777134850157,33.41,77357.44,0.0,-0.66369,0.00014,28.19856]
[1777134855192,33.41,77357.37,0.0,-0.6637,0.00014,28.19824]
[1777134860227,33.41,77356.61,0.0,-0.66381,0.00014,28.19425]
[1777134861276,33.41,77356.61,0.0,-0.66381,0.00014,28.19425]
[1777134861237,33.41,77366.38,0.0,-0.66243,0.00014,28.24265]
[1777134861339,33.41,77366.38,0.0,-0.66243,0.00014,28.24265]
[1777134861812,33.41,77366.38,0.0,-0.66243,0.00014,28.24265]
[1777134862244,33.41,77380.24,0.0,-0.66047,0.00014,28.31094]
[1777134862518,33.41,77380.24,0.0,-0.66047,0.00014,28.31094]
[1777134863251,33.41,77383.46,0.0,-0.66001,0.00014,28.32686]
[1777134868286,33.42,77385.38,0.0,-0.65971,0.00014,28.33696]
[1777134871130,33.42,77387.45,0.0,-0.65941,0.00014,28.3472]
[1777134871207,33.42,77406.03,0.0,-0.65678,0.00014,28.43424]
[1777134872118,33.42,77417.56,0.0,-0.65514,0.00014,28.48952]
[1777134877348,33.42,77415.63,0.0,-0.6554,0.00014,28.48065]
[1777134882385,33.42,77415.74,0.0,-0.65537,0.00014,28.48152]
[1777134885901,33.42,77414.61,0.0,-0.65553,0.00014,28.47627]
[1777134886729,33.42,77415.32,0.0,-0.65543,0.00014,28.47974]
[1777134886800,33.43,77410.99,0.0,-0.65604,0.00014,28.4591]
[1777134892375,33.43,77409.34,0.0,-0.65626,0.00014,28.45167]
[1777134893527,33.43,77408.79,0.0,-0.65634,0.00014,28.44913]
[1777134893628,33.43,77410.19,0.0,-0.65613,0.00014,28.45594]
[1777134899504,33.43,77409.26,0.0,-0.65625,0.00014,28.45208]
[1777134904538,33.44,77410.89,0.0,-0.656,0.00014,28.46037]
[1777134909574,33.44,77412.63,0.0,-0.65574,0.00014,28.46913]
[1777134914608,33.44,77411.91,0.0,-0.65583,0.00014,28.46611]
[1777134919643,33.45,77410.93,0.0,-0.65595,0.00014,28.46186]
[1777134920961,33.45,77424.35,0.0,-0.65404,0.00014,28.52586]
[1777134921658,33.45,77428.17,0.0,-0.65349,0.00014,28.54397]
[1777134926693,33.45,77429.31,0.0,-0.65332,0.00014,28.5495]
[1777134931728,33.45,77431.01,0.0,-0.65309,0.00014,28.55449]
[1777134933742,33.45,77426.99,0.0,-0.65366,0.00014,28.53557]
[1777134935848,33.45,77424.65,0.0,-0.654,0.00014,28.52454]
[1777134935859,33.45,77424.84,0.0,-0.65397,0.00014,28.52549]
[1777134936763,33.45,77412.6,0.0,-0.65571,0.00014,28.46731]
[1777134937769,33.45,77412.12,0.0,-0.65577,0.00014,28.46511]
[1777134939773,33.45,77410.22,0.0,-0.65604,0.00014,28.45612]
[1777134939784,33.45,77410.16,0.0,-0.65605,0.00014,28.45594]
[1777134944818,33.46,77410.33,0.0,-0.65601,0.00014,28.45726]
[1777134947802,33.46,77410.5,0.0,-0.65597,0.00014,28.45827]
[1777134947840,33.46,77410.68,0.0,-0.65595,0.00014,28.45923]
[1777134952875,33.46,77410.97,0.0,-0.65589,0.00014,28.46109]
[1777134957910,33.46,77409.64,0.0,-0.65606,0.00014,28.45521]
[1777134962946,33.47,77409.28,0.0,-0.6561,0.00014,28.45395]
[1777134964965,33.47,77423.23,0.0,-0.65411,0.00014,28.52056]
[1777134965967,33.47,77453.33,0.0,-0.64981,0.00014,28.66156]
[1777134966974,33.47,77458.86,0.0,-0.64902,0.00014,28.68705]
[1777134969995,33.47,77454.14,0.0,-0.6497,0.00014,28.66502]
[1777134972009,33.47,77449.11,0.0,-0.65043,0.00014,28.64157]
[1777134977044,33.46,77443.93,0.0,-0.65117,0.00014,28.61725]
[1777134979058,33.46,77438.75,0.0,-0.65192,0.00014,28.59297]
[1777134984093,33.46,77437.09,0.0,-0.65216,0.00014,28.58514]
[1777134989128,33.46,77436.06,0.0,-0.6523,0.00014,28.58027]
[1777134994163,33.46,77437.02,0.0,-0.65218,0.00014,28.58155]
[1777134996177,33.46,77425.07,0.0,-0.65389,0.00014,28.52523]
[1777134999199,33.46,77418.75,0.0,-0.65479,0.00014,28.49536]
[1777135001213,33.46,77413.66,0.0,-0.65551,0.00014,28.47123]
[1777135006250,33.47,77410.57,0.0,-0.65593,0.00014,28.45687]
[1777135011285,33.47,77410.79,0.0,-0.65589,0.00014,28.45834]
[1777135016320,33.47,77409.72,0.0,-0.65603,0.00014,28.45365]
[1777135018337,33.47,77404.34,0.0,-0.65679,0.00014,28.42805]
[1777135020351,33.48,77399.88,0.0,-0.65741,0.00014,28.40683]
[1777135022365,33.48,77387.86,0.0,-0.65912,0.00014,28.34874]
[1777135025385,33.47,77382.79,0.0,-0.65985,0.00014,28.3237]
[1777135026392,33.47,77377.93,0.0,-0.66054,0.00014,28.29972]
[1777135030421,33.47,77372.9,0.0,-0.66128,0.00014,28.2742]
[1777135035456,33.46,77369.44,0.0,-0.6618,0.00014,28.2562]
[1777135041498,33.45,77370.48,0.0,-0.66169,0.00014,28.26019]
[1777135044518,33.45,77374.49,0.0,-0.66113,0.00014,28.27956]
[1777135049555,33.45,77375.08,0.0,-0.66105,0.00014,28.28251]
[1777135053583,33.45,77370.91,0.0,-0.66165,0.00014,28.25887]
[1777135055604,33.45,77367.0,0.0,-0.6622,0.00014,28.23965]
[1777135059633,33.45,77355.54,0.0,-0.66382,0.00014,28.18279]
[1777135061647,33.45,77351.84,0.0,-0.66435,0.00014,28.16407]
[1777135062950,33.45,77351.84,0.0,-0.66435,0.00014,28.16407]
[1777135062987,33.45,77351.69,0.0,-0.66438,0.00014,28.16319]
[1777135066905,33.45,77346.57,0.0,-0.66512,0.00014,28.13706]
[1777135069076,33.45,77344.98,0.0,-0.66534,0.00014,28.12897]
[1777135069130,33.44,77344.87,0.0,-0.66536,0.00014,28.1283]
[1777135071274,33.44,77338.56,0.0,-0.66626,0.00014,28.09629]
[1777135073027,33.44,77336.02,0.0,-0.66662,0.00014,28.08342]
[1777135073082,33.44,77335.0,0.0,-0.66676,0.00014,28.07827]
[1777135078766,33.44,77336.89,0.0,-0.66651,0.00014,28.08737]
[1777135082794,33.44,77329.79,0.0,-0.66752,0.00014,28.0512]
[1777135084808,33.44,77303.04,0.0,-0.67128,0.00014,27.91438]
[1777135085815,33.44,77305.19,0.0,-0.67097,0.00014,27.92553]
[1777135088137,33.44,77305.74,0.0,-0.67089,0.00014,27.92842]
[1777135088210,33.44,77305.88,0.0,-0.67087,0.00014,27.9292]
[1777135094878,33.44,77302.99,0.0,-0.67126,0.00014,27.91474]
[1777135096897,33.44,77239.86,0.0,-0.68006,0.00014,27.58294]
[1777135098039,33.44,77239.86,0.0,-0.68006,0.00014,27.58294]
[1777135098355,33.44,77204.51,0.0,-0.68493,0.00014,27.39188]
[1777135098837,33.44,77204.51,0.0,-0.68493,0.00014,27.39188]
[1777135098906,33.45,77187.57,0.0,-0.68726,0.00014,27.29903]
[1777135099577,33.45,77187.57,0.0,-0.68726,0.00014,27.29903]
[1777135100458,33.45,77187.57,0.0,-0.68726,0.00014,27.29903]
[1777135100507,33.45,77188.95,0.0,-0.68701,0.00014,27.3087]
[1777135101344,33.45,77188.95,0.0,-0.68701,0.00014,27.3087]
[1777135102909,33.46,77193.96,0.0,-0.68628,0.00014,27.33777]
[1777135102937,33.47,77195.73,0.0,-0.68602,0.00014,27.34816]
[1777135103944,33.47,77202.13,0.0,-0.68514,0.00014,27.38324]
[1777135105958,33.47,77207.28,0.0,-0.68444,0.00014,27.41131]
[1777135108980,33.47,77198.31,0.0,-0.68567,0.00014,27.36239]
[1777135112178,33.47,77200.12,0.0,-0.68542,0.00014,27.37228]
[1777135112406,33.47,77200.12,0.0,-0.68542,0.00014,27.37228]
[1777135112507,33.47,77204.66,0.0,-0.68481,0.00014,27.39381]
[1777135113784,33.47,77207.53,0.0,-0.68442,0.00014,27.40948]
[1777135114015,33.47,77224.41,0.0,-0.68209,0.00014,27.50107]
[1777135115022,33.47,77240.55,0.0,-0.67985,0.00014,27.58801]
[1777135116231,33.47,77240.55,0.0,-0.67985,0.00014,27.58801]
[1777135116290,33.47,77240.78,0.0,-0.67981,0.00014,27.58959]
[1777135117036,33.47,77230.33,0.0,-0.68126,0.00014,27.53337]
[1777135119050,33.47,77237.4,0.0,-0.68029,0.00014,27.57114]
[1777135120057,33.47,77232.38,0.0,-0.68099,0.00014,27.54406]
[1777135122071,33.46,77225.92,0.0,-0.68188,0.00014,27.50905]
[1777135124276,33.46,77227.53,0.0,-0.68166,0.00014,27.51766]
[1777135124332,33.46,77228.81,0.0,-0.68149,0.00014,27.5244]
[1777135130183,33.47,77233.54,0.0,-0.68083,0.00014,27.55026]
[1777135132151,33.47,77240.01,0.0,-0.67992,0.00014,27.58543]
[1777135136276,33.47,77239.37,0.0,-0.67999,0.00014,27.58251]
[1777135136379,33.47,77240.05,0.0,-0.67989,0.00014,27.58623]
[1777135138200,33.47,77248.56,0.0,-0.6787,0.00014,27.63232]
[1777135143235,33.48,77251.51,0.0,-0.67825,0.00014,27.64945]
[1777135146256,33.49,77261.03,0.0,-0.6769,0.00014,27.7007]
[1777135148270,33.49,77265.91,0.0,-0.67621,0.00014,27.72691]
[1777135152298,33.49,77259.62,0.0,-0.67706,0.00014,27.69458]
[1777135157333,33.5,77255.71,0.0,-0.67757,0.00014,27.67504]
[1777135159380,33.5,77255.2,0.0,-0.67764,0.00014,27.67258]
[1777135159429,33.5,77253.35,0.0,-0.67788,0.00014,27.66327]
[1777135162368,33.5,77258.13,0.0,-0.67721,0.00014,27.68881]
[1777135167403,33.51,77259.45,0.0,-0.67699,0.00014,27.69691]
[1777135172278,33.52,77259.78,0.0,-0.67693,0.00014,27.69649]
[1777135172439,33.52,77259.68,0.0,-0.67694,0.00014,27.69618]
[1777135177474,33.52,77264.59,0.0,-0.67623,0.00014,27.72311]
[1777135182579,33.53,77268.26,0.0,-0.6757,0.00014,27.74313]
[1777135182771,33.53,77267.01,0.0,-0.67587,0.00014,27.73674]
[1777135183516,33.53,77267.98,0.0,-0.67573,0.00014,27.74201]
[1777135184105,33.53,77267.98,0.0,-0.67573,0.00014,27.74201]
[1777135184523,33.53,77271.71,0.0,-0.6752,0.00014,27.76173]
[1777135185530,33.53,77281.67,0.0,-0.67381,0.00014,27.81387]
[1777135187544,33.53,77286.84,0.0,-0.67309,0.00014,27.84094]
[1777135187951,33.53,77286.84,0.0,-0.67309,0.00014,27.84094]
[1777135188551,33.53,77286.41,0.0,-0.67314,0.00014,27.8388]
[1777135193077,33.53,77286.15,0.0,-0.67317,0.00014,27.83785]
[1777135193269,33.53,77286.15,0.0,-0.67317,0.00014,27.83785]
[1777135198045,33.54,77290.53,0.0,-0.67254,0.00014,27.861]
[1777135198577,33.54,77291.89,0.0,-0.67235,0.00014,27.86811]
[1777135199426,33.54,77291.89,0.0,-0.67235,0.00014,27.86811]
[1777135199520,33.54,77291.89,0.0,-0.67235,0.00014,27.86811]
[1777135202032,33.54,77293.89,0.0,-0.67207,0.00014,27.87851]
[1777135202126,33.54,77295.53,0.0,-0.67184,0.00014,27.88712]
[1777135205556,33.54,77294.24,0.0,-0.67201,0.00014,27.8806]
[1777135205775,33.54,77293.32,0.0,-0.67214,0.00014,27.87592]
[1777135208691,33.54,77287.42,0.0,-0.67295,0.00014,27.84575]
[1777135210710,33.54,77305.13,0.0,-0.67047,0.00014,27.93717]
[1777135211717,33.54,77308.94,0.0,-0.66994,0.00014,27.95669]
[1777135212787,33.54,77308.94,0.0,-0.66994,0.00014,27.95669]
[1777135213716,33.54,77308.12,0.0,-0.67006,0.00014,27.95252]
[1777135218766,33.54,77309.35,0.0,-0.66988,0.00014,27.9589]
[1777135220178,33.54,77309.35,0.0,-0.66988,0.00014,27.9589]
[1777135220271,33.54,77309.35,0.0,-0.66988,0.00014,27.9589]
[1777135220279,33.54,77309.46,0.0,-0.66986,0.00014,27.95947]
[1777135220780,33.54,77307.4,0.0,-0.67015,0.00014,27.94895]
[1777135222794,33.54,77309.2,0.0,-0.6699,0.00014,27.95819]
[1777135224422,33.54,77309.2,0.0,-0.6699,0.00014,27.95819]
[1777135225815,33.54,77301.72,0.0,-0.67094,0.00014,27.91992]
[1777135226822,33.54,77299.06,0.0,-0.67131,0.00014,27.90629]
[1777135230201,33.55,77299.73,0.0,-0.67122,0.00014,27.90983]
[1777135230272,33.55,77299.73,0.0,-0.67122,0.00014,27.90983]
[1777135230351,33.55,77300.66,0.0,-0.67109,0.00014,27.91465]
[1777135231857,33.55,77313.01,0.0,-0.66937,0.00014,27.97468]
[1777135232864,33.55,77321.61,0.0,-0.66817,0.00014,28.01837]
[1777135236893,33.54,77326.24,0.0,-0.66753,0.00014,28.0416]
[1777135237802,33.54,77326.24,0.0,-0.66753,0.00014,28.0416]
[1777135238270,33.54,77326.24,0.0,-0.66753,0.00014,28.0416]
[1777135238288,33.54,77339.87,0.0,-0.66562,0.00014,28.11009]
[1777135239301,33.54,77339.87,0.0,-0.66562,0.00014,28.11009]
[1777135239523,33.54,77339.87,0.0,-0.66562,0.00014,28.11009]
[1777135239624,33.54,77342.97,0.0,-0.66519,0.00014,28.12533]
[1777135239770,33.54,77342.97,0.0,-0.66519,0.00014,28.12533]
[1777135239913,33.54,77342.73,0.0,-0.66522,0.00014,28.12414]
[1777135244948,33.54,77338.75,0.0,-0.6658,0.00014,28.10369]
[1777135245777,33.54,77338.75,0.0,-0.6658,0.00014,28.10369]
[1777135245955,33.54,77338.4,0.0,-0.66585,0.00014,28.10182]
[1777135249817,33.54,77339.3,0.0,-0.66573,0.00014,28.10599]
[1777135250518,33.54,77339.3,0.0,-0.66573,0.00014,28.10599]
[1777135250538,33.54,77340.16,0.0,-0.66562,0.00014,28.11006]
[1777135256329,33.53,77340.19,0.0,-0.66563,0.00014,28.10974]
[1777135257784,33.53,77340.01,0.0,-0.66566,0.00014,28.10866]
[1777135258040,33.53,77338.14,0.0,-0.66592,0.00014,28.09923]
[1777135262831,33.53,77339.93,0.0,-0.66568,0.00014,28.10801]
[1777135263269,33.53,77339.93,0.0,-0.66568,0.00014,28.10801]
[1777135263286,33.53,77345.01,0.0,-0.66497,0.00014,28.13336]
[1777135265089,33.52,77349.25,0.0,-0.66439,0.00014,28.15367]
[1777135266096,33.52,77353.17,0.0,-0.66387,0.00014,28.1723]
[1777135270125,33.52,77358.61,0.0,-0.66311,0.00014,28.19888]
[1777135275281,33.52,77355.91,0.0,-0.66349,0.00014,28.18554]
[1777135277173,33.51,77350.02,0.0,-0.66434,0.00014,28.15588]
[1777135282209,33.51,77350.55,0.0,-0.66428,0.00014,28.1578]
[1777135287243,33.51,77349.35,0.0,-0.66447,0.00014,28.15109]
[1777135289785,33.5,77349.12,0.0,-0.66451,0.00014,28.14975]
[1777135290265,33.5,77348.33,0.0,-0.66463,0.00014,28.14575]
[1777135295300,33.5,77345.05,0.0,-0.66511,0.00014,28.12591]
[1777135297410,33.5,77345.45,0.0,-0.66506,0.00014,28.12787]
[1777135297522,33.5,77345.45,0.0,-0.66506,0.00014,28.12787]
[1777135297776,33.5,77348.13,0.0,-0.66468,0.00014,28.14116]
[1777135298321,33.5,77347.88,0.0,-0.66472,0.00014,28.13991]
[1777135303356,33.5,77347.82,0.0,-0.66473,0.00014,28.13933]
[1777135306378,33.5,77343.82,0.0,-0.6653,0.00014,28.11919]
[1777135307801,33.5,77343.71,0.0,-0.66532,0.00014,28.1186]
[1777135308392,33.5,77341.9,0.0,-0.66557,0.00014,28.1095]
[1777135313427,33.5,77342.08,0.0,-0.66555,0.00014,28.11025]
[1777135315783,33.5,77340.79,0.0,-0.66574,0.00014,28.10357]
[1777135316677,33.5,77341.45,0.0,-0.66565,0.00014,28.10668]
[1777135317778,33.5,77343.67,0.0,-0.66534,0.00014,28.1178]
[1777135318462,33.49,77343.56,0.0,-0.66536,0.00014,28.11715]
[1777135321437,33.49,77343.25,0.0,-0.66541,0.00014,28.11537]
[1777135321607,33.49,77345.73,0.0,-0.66507,0.00014,28.12757]
[1777135321773,33.49,77345.73,0.0,-0.66507,0.00014,28.12757]
[1777135322490,33.49,77346.89,0.0,-0.66491,0.00014,28.13337]
[1777135327525,33.49,77347.31,0.0,-0.66486,0.00014,28.13486]
[1777135332560,33.48,77351.09,0.0,-0.66435,0.00014,28.15312]
[1777135333567,33.48,77355.74,0.0,-0.6637,0.00014,28.17615]
[1777135338603,33.48,77357.26,0.0,-0.66351,0.00014,28.18281]
[1777135343641,33.47,77358.7,0.0,-0.66333,0.00014,28.18921]
[1777135346661,33.47,77363.0,0.0,-0.66273,0.00014,28.2102]
[1777135351697,33.47,77369.28,0.0,-0.66187,0.00014,28.23756]
[1777135352704,33.47,77376.07,0.0,-0.66091,0.00014,28.27103]
[1777135355504,33.47,77377.43,0.0,-0.6607,0.00014,28.27815]
[1777135355725,33.47,77376.1,0.0,-0.66088,0.00014,28.27185]
[1777135360760,33.47,77376.59,0.0,-0.66081,0.00014,28.27429]
[1777135361539,33.47,77376.59,0.0,-0.66081,0.00014,28.27429]
[1777135361767,33.47,77375.93,0.0,-0.66091,0.00014,28.27105]
[1777135366802,33.47,77376.44,0.0,-0.66084,0.00014,28.27355]
[1777135368816,33.47,77372.45,0.0,-0.6614,0.00014,28.25397]
[1777135371837,33.47,77368.24,0.0,-0.662,0.00014,28.23312]
[1777135376872,33.47,77370.19,0.0,-0.66174,0.00014,28.24209]
[1777135381908,33.47,77372.41,0.0,-0.66145,0.00014,28.25237]
[1777135385935,33.46,77378.29,0.0,-0.66062,0.00014,28.28097]
[1777135390970,33.46,77385.49,0.0,-0.6596,0.00014,28.31625]
[1777135394997,33.47,77392.77,0.0,-0.65855,0.00014,28.35231]
[1777135399027,33.47,77385.65,0.0,-0.65954,0.00014,28.31825]
[1777135404062,33.48,77386.62,0.0,-0.65938,0.00014,28.32379]
[1777135409097,33.48,77388.84,0.0,-0.65904,0.00014,28.33527]
[1777135412118,33.48,77393.13,0.0,-0.65843,0.00014,28.35329]
[1777135417153,33.49,77393.79,0.0,-0.65832,0.00014,28.35714]
[1777135422188,33.49,77393.31,0.0,-0.65837,0.00014,28.35543]
[1777135427223,33.5,77393.43,0.0,-0.65833,0.00014,28.35661]
[1777135432257,33.5,77393.47,0.0,-0.65831,0.00014,28.35738]
[1777135437293,33.5,77392.97,0.0,-0.65836,0.00014,28.35554]
[1777135442328,33.51,77392.21,0.0,-0.65845,0.00014,28.35234]
[1777135447363,33.51,77391.76,0.0,-0.6585,0.00014,28.35058]
[1777135452397,33.51,77391.87,0.0,-0.65848,0.00014,28.35152]
[1777135457433,33.52,77392.09,0.0,-0.65843,0.00014,28.35298]
[1777135462468,33.52,77392.81,0.0,-0.65832,0.00014,28.35684]
[1777135464482,33.52,77401.85,0.0,-0.65703,0.00014,28.40054]
[1777135465489,33.52,77407.26,0.0,-0.65626,0.00014,28.42653]
[1777135470524,33.52,77406.56,0.0,-0.65635,0.00014,28.42342]
[1777135475559,33.52,77407.91,0.0,-0.65617,0.00014,28.42697]
[1777135480594,33.52,77410.51,0.0,-0.65579,0.00014,28.43965]
[1777135485628,33.53,77409.13,0.0,-0.65598,0.00014,28.43331]
[1777135489657,33.53,77397.97,0.0,-0.65755,0.00014,28.38001]
[1777135491671,33.53,77394.56,0.0,-0.65803,0.00014,28.36368]
[1777135496706,33.53,77394.26,0.0,-0.65806,0.00014,28.36263]
[1777135500734,33.53,77400.52,0.0,-0.65717,0.00014,28.39308]
[1777135506777,33.54,77403.01,0.0,-0.6568,0.00014,28.40537]
[1777135510805,33.54,77411.05,0.0,-0.65565,0.00014,28.44396]
[1777135513889,33.54,77414.03,0.0,-0.65523,0.00014,28.45817]
[1777135514832,33.54,77413.71,0.0,-0.65528,0.00014,28.45666]
[1777135517854,33.54,77420.08,0.0,-0.65437,0.00014,28.48689]
[1777135519794,33.54,77419.3,0.0,-0.65448,0.00014,28.48318]
[1777135519868,33.54,77421.24,0.0,-0.65421,0.00014,28.49236]
[1777135524903,33.54,77419.02,0.0,-0.65452,0.00014,28.48182]
[1777135529789,33.54,77419.36,0.0,-0.65447,0.00014,28.48343]
[1777135529938,33.54,77419.2,0.0,-0.6545,0.00014,28.48266]
[1777135534974,33.54,77416.14,0.0,-0.65495,0.00014,28.46497]
[1777135540011,33.54,77412.74,0.0,-0.65543,0.00014,28.44882]
[1777135545044,33.54,77413.72,0.0,-0.65529,0.00014,28.4536]
[1777135550079,33.54,77416.1,0.0,-0.65495,0.00014,28.46494]
[1777135555115,33.54,77415.74,0.0,-0.655,0.00014,28.46325]
[1777135560150,33.54,77415.39,0.0,-0.65505,0.00014,28.46159]
[1777135565187,33.54,77415.46,0.0,-0.65504,0.00014,28.46193]
[1777135570222,33.54,77413.48,0.0,-0.65532,0.00014,28.45254]
[1777135575257,33.54,77415.18,0.0,-0.65508,0.00014,28.46063]
[1777135580292,33.54,77415.92,0.0,-0.65497,0.00014,28.46414]
[1777135585343,33.54,77416.14,0.0,-0.65494,0.00014,28.46519]
[1777135587357,33.54,77422.24,0.0,-0.65407,0.00014,28.49407]
[1777135592498,33.54,77423.99,0.0,-0.65384,0.00014,28.49916]
[1777135592596,33.54,77422.78,0.0,-0.65401,0.00014,28.49345]
[1777135596360,33.54,77424.0,0.0,-0.65384,0.00014,28.49922]
[1777135596421,33.54,77421.55,0.0,-0.65419,0.00014,28.48765]
[1777135601456,33.54,77420.16,0.0,-0.65438,0.00014,28.48113]
[1777135602289,33.54,77420.16,0.0,-0.65438,0.00014,28.48113]
[1777135602462,33.54,77420.15,0.0,-0.65438,0.00014,28.4811]
[1777135607498,33.54,77418.8,0.0,-0.65457,0.00014,28.47479]
[1777135612533,33.54,77419.09,0.0,-0.65453,0.00014,28.47626]
[1777135617567,33.54,77419.18,0.0,-0.65451,0.00014,28.47676]
[1777135622602,33.54,77418.86,0.0,-0.65455,0.00014,28.47532]
[1777135627638,33.54,77418.94,0.0,-0.65454,0.00014,28.47578]
[1777135631665,33.54,77410.39,0.0,-0.65576,0.00014,28.43516]
[1777135636701,33.54,77410.56,0.0,-0.65573,0.00014,28.43594]
[1777135641735,33.54,77410.92,0.0,-0.65568,0.00014,28.43764]
[1777135646770,33.54,77403.64,0.0,-0.65672,0.00014,28.40285]
[1777135651806,33.54,77403.12,0.0,-0.65682,0.00014,28.39684]
[1777135656840,33.54,77403.02,0.0,-0.65685,0.00014,28.39577]
[1777135662882,33.53,77403.08,0.0,-0.65686,0.00014,28.39537]
[1777135663891,33.53,77391.31,0.0,-0.65854,0.00014,28.33856]
[1777135664896,33.53,77386.88,0.0,-0.65917,0.00014,28.31677]
[1777135665904,33.53,77387.04,0.0,-0.65916,0.00014,28.31727]
[1777135667918,33.52,77382.03,0.0,-0.65989,0.00014,28.29212]
[1777135669932,33.52,77378.04,0.0,-0.66047,0.00014,28.27217]
[1777135671946,33.51,77373.35,0.0,-0.66115,0.00014,28.24875]
[1777135676981,33.51,77371.03,0.0,-0.66151,0.00014,28.23632]
[1777135677988,33.51,77379.46,0.0,-0.66033,0.00014,28.27741]
[1777135683022,33.5,77378.95,0.0,-0.66044,0.00014,28.27375]
[1777135688058,33.49,77382.59,0.0,-0.65996,0.00014,28.29033]
[1777135691079,33.49,77387.64,0.0,-0.65926,0.00014,28.3144]
[1777135693093,33.49,77391.9,0.0,-0.65866,0.00014,28.33497]
[1777135697121,33.49,77395.99,0.0,-0.65808,0.00014,28.3545]
[1777135698128,33.49,77405.55,0.0,-0.65672,0.00014,28.40061]
[1777135700142,33.49,77408.8,0.0,-0.65626,0.00014,28.41627]
[1777135705177,33.49,77409.98,0.0,-0.65609,0.00014,28.42206]
[1777135711001,33.49,77410.02,0.0,-0.65608,0.00014,28.42237]
[1777135716258,33.49,77407.7,0.0,-0.65641,0.00014,28.40846]
[1777135721293,33.49,77410.41,0.0,-0.65601,0.00014,28.42173]
[1777135729348,33.5,77410.67,0.0,-0.65596,0.00014,28.42336]
[1777135734383,33.5,77410.86,0.0,-0.65593,0.00014,28.42453]
[1777135739418,33.5,77410.85,0.0,-0.65592,0.00014,28.42472]
[1777135744454,33.5,77412.89,0.0,-0.65563,0.00014,28.43468]
[1777135749489,33.5,77414.84,0.0,-0.65534,0.00014,28.44417]
[1777135750218,33.5,77414.84,0.0,-0.65534,0.00014,28.44417]
[1777135750299,33.5,77414.84,0.0,-0.65534,0.00014,28.44417]
[1777135750545,33.5,77414.84,0.0,-0.65534,0.00014,28.44417]
[1777135750632,33.5,77415.83,0.0,-0.6552,0.00014,28.44892]
[1777135756538,33.5,77418.26,0.0,-0.65485,0.00014,28.46063]
[1777135761573,33.5,77420.16,0.0,-0.65457,0.00014,28.46978]
[1777135766608,33.5,77419.05,0.0,-0.65473,0.00014,28.46459]
[1777135771643,33.51,77423.49,0.0,-0.65411,0.00014,28.48254]
[1777135776678,33.51,77423.22,0.0,-0.65415,0.00014,28.48131]
[1777135782719,33.51,77422.61,0.0,-0.65423,0.00014,28.4785]
[1777135787755,33.51,77422.78,0.0,-0.6542,0.00014,28.47938]
[1777135792789,33.51,77422.58,0.0,-0.65423,0.00014,28.4785]
[1777135797825,33.51,77421.81,0.0,-0.65434,0.00014,28.47495]
[1777135805880,33.51,77421.8,0.0,-0.65433,0.00014,28.47504]
[1777135813937,33.51,77421.67,0.0,-0.65435,0.00014,28.47456]
[1777135818973,33.51,77421.34,0.0,-0.65439,0.00014,28.47308]
[1777135824013,33.51,77421.39,0.0,-0.65438,0.00014,28.47341]
[1777135830052,33.51,77421.64,0.0,-0.65434,0.00014,28.47469]
[1777135836095,33.51,77422.2,0.0,-0.65427,0.00014,28.47424]
[1777135841130,33.51,77422.38,0.0,-0.65425,0.00014,28.47518]
[1777135844285,33.51,77422.38,0.0,-0.65425,0.00014,28.47519]
[1777135845158,33.51,77424.36,0.0,-0.65396,0.00014,28.48459]
[1777135850193,33.51,77424.82,0.0,-0.6539,0.00014,28.48679]
[1777135855229,33.51,77424.77,0.0,-0.6539,0.00014,28.48657]
[1777135860264,33.51,77425.37,0.0,-0.65382,0.00014,28.48941]
[1777135861181,33.51,77425.37,0.0,-0.65382,0.00014,28.48941]
[1777135861282,33.51,77425.37,0.0,-0.65382,0.00014,28.48941]
[1777135861520,33.51,77425.37,0.0,-0.65382,0.00014,28.48942]
[1777135862278,33.51,77425.28,0.0,-0.65383,0.00014,28.48899]
[1777135867313,33.51,77424.07,0.0,-0.654,0.00014,28.48328]
[1777135872349,33.51,77424.38,0.0,-0.65396,0.00014,28.48477]
[1777135877384,33.51,77424.96,0.0,-0.65387,0.00014,28.48752]
[1777135883426,33.51,77425.16,0.0,-0.65385,0.00014,28.48843]
[1777135888461,33.51,77424.98,0.0,-0.65387,0.00014,28.48753]
[1777135893496,33.51,77424.63,0.0,-0.65394,0.00014,28.48264]
[1777135898530,33.51,77425.0,0.0,-0.65389,0.00014,28.48433]
[1777135903566,33.51,77424.82,0.0,-0.65392,0.00014,28.4834]
[1777135905580,33.51,77431.8,0.0,-0.65292,0.00014,28.51627]
[1777135910615,33.51,77431.06,0.0,-0.65304,0.00014,28.51259]
[1777135915649,33.51,77428.7,0.0,-0.65338,0.00014,28.50127]
[1777135920686,33.51,77429.45,0.0,-0.65328,0.00014,28.5046]
[1777135925721,33.51,77426.51,0.0,-0.6537,0.00014,28.49055]
[1777135931907,33.51,77426.53,0.0,-0.65371,0.00014,28.49051]
[1777135934279,33.5,77426.53,0.0,-0.65371,0.00014,28.49038]
[1777135934380,33.5,77426.6,0.0,-0.6537,0.00014,28.49067]
[1777135939819,33.5,77426.01,0.0,-0.65379,0.00014,28.48772]
[1777135944854,33.5,77425.93,0.0,-0.65381,0.00014,28.48717]
[1777135946278,33.5,77425.93,0.0,-0.65381,0.00014,28.48717]
[1777135946379,33.5,77424.71,0.0,-0.65398,0.00014,28.48134]
[1777135952085,33.5,77425.85,0.0,-0.65383,0.00014,28.48662]
[1777135952860,33.5,77425.88,0.0,-0.65384,0.00014,28.48351]
[1777135953037,33.5,77425.88,0.0,-0.65384,0.00014,28.48351]
[1777135953288,33.5,77425.88,0.0,-0.65384,0.00014,28.48351]
[1777135953390,33.5,77424.82,0.0,-0.65399,0.00014,28.47843]
[1777135958955,33.5,77425.62,0.0,-0.65388,0.00014,28.48203]
[1777135963990,33.5,77425.71,0.0,-0.65388,0.00014,28.48229]
[1777135969360,33.5,77425.71,0.0,-0.65388,0.00014,28.48229]
[1777135980110,33.49,77424.97,0.0,-0.654,0.00014,28.47824]
[1777135985145,33.49,77425.82,0.0,-0.65388,0.00014,28.48209]
[1777135992194,33.49,77425.57,0.0,-0.65393,0.00014,28.48065]
[1777135997229,33.49,77425.69,0.0,-0.65392,0.00014,28.48103]
[1777136002264,33.49,77422.49,0.0,-0.65438,0.00014,28.46568]
[1777136008306,33.49,77419.47,0.0,-0.65482,0.00014,28.4512]
[1777136013340,33.49,77418.75,0.0,-0.65494,0.00014,28.44453]
[1777136018377,33.49,77416.64,0.0,-0.65524,0.00014,28.43448]
[1777136023411,33.49,77415.47,0.0,-0.6554,0.00014,28.42894]
[1777136028446,33.49,77414.13,0.0,-0.65559,0.00014,28.4226]
[1777136033483,33.49,77414.12,0.0,-0.65559,0.00014,28.42262]
[1777136038518,33.49,77414.01,0.0,-0.6556,0.00014,28.42221]
[1777136043552,33.49,77414.02,0.0,-0.6556,0.00014,28.42241]
[1777136048588,33.49,77421.01,0.0,-0.65459,0.00014,28.45583]
[1777136052616,33.49,77424.19,0.0,-0.65414,0.00014,28.4709]
[1777136059665,33.49,77425.17,0.0,-0.654,0.00014,28.47545]
[1777136064700,33.49,77425.63,0.0,-0.65394,0.00014,28.47752]
[1777136070742,33.49,77425.25,0.0,-0.654,0.00014,28.47557]
[1777136075777,33.49,77424.7,0.0,-0.6541,0.00014,28.46962]
[1777136082827,33.49,77421.07,0.0,-0.65463,0.00014,28.45217]
[1777136087863,33.48,77419.57,0.0,-0.65484,0.00014,28.44495]
[1777136092917,33.48,77415.6,0.0,-0.65541,0.00014,28.426]
[1777136097952,33.48,77413.51,0.0,-0.65571,0.00014,28.41602]
[1777136102986,33.48,77413.34,0.0,-0.65573,0.00014,28.41523]
[1777136108022,33.48,77413.66,0.0,-0.65569,0.00014,28.4168]
[1777136113056,33.48,77408.56,0.0,-0.65641,0.00014,28.39246]
[1777136118091,33.49,77408.51,0.0,-0.65641,0.00014,28.39237]
[1777136123127,33.49,77408.1,0.0,-0.65646,0.00014,28.39059]
[1777136128162,33.49,77408.03,0.0,-0.65647,0.00014,28.39045]
[1777136133197,33.49,77407.88,0.0,-0.6565,0.00014,28.38673]
[1777136136217,33.49,77400.9,0.0,-0.65749,0.00014,28.35331]
[1777136142260,33.49,77401.21,0.0,-0.65744,0.00014,28.35488]
[1777136149309,33.49,77401.21,0.0,-0.65743,0.00014,28.35539]
[1777136154345,33.5,77401.61,0.0,-0.65736,0.00014,28.35772]
[1777136160386,33.5,77401.37,0.0,-0.65737,0.00014,28.35708]
[1777136161394,33.5,77406.66,0.0,-0.65662,0.00014,28.38257]
[1777136162401,33.5,77412.29,0.0,-0.65581,0.00014,28.40959]
[1777136167437,33.5,77412.93,0.0,-0.65571,0.00014,28.41298]
[1777136173479,33.51,77413.37,0.0,-0.65564,0.00014,28.41542]
[1777136178515,33.51,77418.48,0.0,-0.6549,0.00014,28.44005]
[1777136179522,33.51,77423.44,0.0,-0.65419,0.00014,28.46361]
[1777136184557,33.51,77425.2,0.0,-0.65394,0.00014,28.47202]
[1777136190598,33.51,77424.97,0.0,-0.65397,0.00014,28.47097]
[1777136195634,33.51,77424.99,0.0,-0.65398,0.00014,28.46788]
[1777136200669,33.51,77425.04,0.0,-0.65398,0.00014,28.46809]
[1777136208724,33.51,77425.91,0.0,-0.65386,0.00014,28.4721]
[1777136214767,33.51,77428.32,0.0,-0.65352,0.00014,28.48334]
[1777136219950,33.51,77428.32,0.0,-0.65352,0.00014,28.48334]
[1777136220286,33.51,77428.32,0.0,-0.65352,0.00014,28.48334]
[1777136220373,33.51,77428.32,0.0,-0.65352,0.00014,28.4832]
[1777136220832,33.51,77428.32,0.0,-0.65352,0.00014,28.4832]
[1777136227859,33.5,77428.6,0.0,-0.65349,0.00014,28.48428]
[1777136232894,33.5,77428.65,0.0,-0.65349,0.00014,28.48436]
[1777136237929,33.5,77428.73,0.0,-0.65348,0.00014,28.48458]
[1777136242277,33.5,77430.26,0.0,-0.65327,0.00014,28.49169]
[1777136242334,33.5,77430.3,0.0,-0.65326,0.00014,28.49184]
[1777136247999,33.5,77432.14,0.0,-0.65301,0.00014,28.50026]
[1777136253033,33.5,77431.62,0.0,-0.6531,0.00014,28.49442]
[1777136256055,33.5,77427.47,0.0,-0.6537,0.00014,28.47473]
[1777136261090,33.5,77424.31,0.0,-0.65415,0.00014,28.45971]
[1777136266125,33.5,77424.04,0.0,-0.65419,0.00014,28.45835]
[1777136272167,33.5,77422.93,0.0,-0.65435,0.00014,28.453]
[1777136277202,33.5,77423.85,0.0,-0.65423,0.00014,28.45727]
[1777136284251,33.49,77423.71,0.0,-0.65425,0.00014,28.45648]
[1777136289286,33.49,77423.28,0.0,-0.65431,0.00014,28.45435]
[1777136294321,33.49,77423.24,0.0,-0.65432,0.00014,28.45406]
[1777136301370,33.49,77423.56,0.0,-0.65428,0.00014,28.45544]
[1777136307411,33.49,77424.08,0.0,-0.65421,0.00014,28.45777]
[1777136313957,33.49,77423.82,0.0,-0.65427,0.00014,28.45325]
[1777136314793,33.49,77423.82,0.0,-0.65427,0.00014,28.45319]
[1777136315030,33.49,77423.82,0.0,-0.65427,0.00014,28.45319]
[1777136315277,33.49,77423.82,0.0,-0.65427,0.00014,28.45319]
[1777136315468,33.49,77422.72,0.0,-0.65443,0.00014,28.44795]
[1777136320502,33.49,77422.54,0.0,-0.65446,0.00014,28.44701]
[1777136321121,33.49,77422.54,0.0,-0.65446,0.00014,28.44701]
[1777136322002,33.49,77422.8,0.0,-0.65442,0.00014,28.44822]
[1777136322275,33.49,77422.8,0.0,-0.65442,0.00014,28.44822]
[1777136322517,33.49,77422.7,0.0,-0.65444,0.00014,28.44773]
[1777136327552,33.49,77422.5,0.0,-0.65447,0.00014,28.44669]
[1777136333594,33.49,77422.86,0.0,-0.65442,0.00014,28.44828]
[1777136338629,33.49,77422.22,0.0,-0.65451,0.00014,28.44513]
[1777136343664,33.49,77422.27,0.0,-0.65451,0.00014,28.44528]
[1777136348857,33.49,77421.86,0.0,-0.65457,0.00014,28.44327]
[1777136349656,33.49,77421.86,0.0,-0.65457,0.00014,28.44327]
[1777136349771,33.49,77421.86,0.0,-0.65457,0.00014,28.44327]
[1777136350038,33.49,77421.86,0.0,-0.65457,0.00014,28.44323]
[1777136350718,33.49,77421.07,0.0,-0.65468,0.00014,28.43947]
[1777136351724,33.49,77426.33,0.0,-0.65393,0.00014,28.46438]
[1777136353738,33.48,77430.98,0.0,-0.65327,0.00014,28.48626]
[1777136358774,33.48,77432.45,0.0,-0.65307,0.00014,28.49295]
[1777136364816,33.48,77432.59,0.0,-0.65306,0.00014,28.49333]
[1777136369851,33.48,77427.65,0.0,-0.65377,0.00014,28.4698]
[1777136375893,33.48,77428.38,0.0,-0.65369,0.00014,28.46985]
[1777136380928,33.48,77428.95,0.0,-0.65362,0.00014,28.47235]
[1777136385964,33.48,77429.09,0.0,-0.6536,0.00014,28.47279]
[1777136390998,33.47,77427.92,0.0,-0.65378,0.00014,28.46705]
[1777136396035,33.47,77428.1,0.0,-0.65376,0.00014,28.46769]
[1777136401070,33.47,77427.89,0.0,-0.6538,0.00014,28.46647]
[1777136404091,33.47,77423.71,0.0,-0.6544,0.00014,28.44655]
[1777136406045,33.47,77421.62,0.0,-0.6547,0.00014,28.4366]
[1777136406105,33.47,77412.98,0.0,-0.65593,0.00014,28.3954]
[1777136411140,33.47,77415.78,0.0,-0.65553,0.00014,28.40879]
[1777136414161,33.47,77406.03,0.0,-0.65692,0.00014,28.36211]
[1777136418315,33.47,77406.11,0.0,-0.6569,0.00014,28.36261]
[1777136424231,33.47,77404.8,0.0,-0.65708,0.00014,28.35664]
[1777136429266,33.47,77405.75,0.0,-0.65694,0.00014,28.3615]
[1777136432287,33.47,77409.77,0.0,-0.65639,0.00014,28.37725]
[1777136433294,33.47,77413.75,0.0,-0.65583,0.00014,28.39616]
[1777136438329,33.47,77412.55,0.0,-0.65602,0.00014,28.38976]
[1777136444371,33.47,77412.13,0.0,-0.65607,0.00014,28.38789]
[1777136449406,33.47,77410.77,0.0,-0.65628,0.00014,28.38105]
[1777136454441,33.46,77411.96,0.0,-0.65612,0.00014,28.38648]
[1777136459476,33.46,77410.1,0.0,-0.65638,0.00014,28.37764]
[1777136464513,33.47,77408.15,0.0,-0.65665,0.00014,28.36842]
[1777136469548,33.47,77416.29,0.0,-0.65549,0.00014,28.4075]
[1777136470555,33.47,77420.52,0.0,-0.65488,0.00014,28.42774]
[1777136473329,33.47,77421.54,0.0,-0.65473,0.00014,28.4327]
[1777136473625,33.47,77421.54,0.0,-0.65473,0.00014,28.4327]
[1777136473730,33.47,77421.54,0.0,-0.65473,0.00014,28.4327]
[1777136473801,33.47,77420.96,0.0,-0.65481,0.00014,28.43001]
[1777136479276,33.47,77418.81,0.0,-0.65512,0.00014,28.41992]
[1777136479620,33.47,77417.63,0.0,-0.65528,0.00014,28.41433]
[1777136484655,33.47,77417.96,0.0,-0.65523,0.00014,28.41607]
[1777136489690,33.47,77415.01,0.0,-0.65565,0.00014,28.40214]
[1777136494725,33.47,77415.63,0.0,-0.65557,0.00014,28.40204]
[1777136497746,33.47,77410.16,0.0,-0.65635,0.00014,28.37595]
[1777136502781,33.47,77407.18,0.0,-0.65679,0.00014,28.36111]
[1777136509829,33.46,77407.66,0.0,-0.65675,0.00014,28.36262]
[1777136514867,33.46,77404.2,0.0,-0.65726,0.00014,28.34546]
[1777136519902,33.45,77403.59,0.0,-0.65737,0.00014,28.34163]
[1777136524937,33.44,77402.44,0.0,-0.65758,0.00014,28.33466]
[1777136529972,33.44,77401.5,0.0,-0.65776,0.00014,28.32875]
[1777136535008,33.43,77400.97,0.0,-0.65787,0.00014,28.32508]
[1777136540043,33.42,77398.28,0.0,-0.65829,0.00014,28.31077]
[1777136545078,33.41,77398.46,0.0,-0.65831,0.00014,28.31041]
[1777136550131,33.41,77398.13,0.0,-0.65839,0.00014,28.30785]
[1777136550922,33.41,77398.13,0.0,-0.65839,0.00014,28.30785]
[1777136551032,33.4,77398.45,0.0,-0.65835,0.00014,28.30916]
[1777136551284,33.4,77398.45,0.0,-0.65835,0.00014,28.30916]
[1777136551342,33.4,77398.45,0.0,-0.65837,0.00014,28.30572]
[1777136560189,33.39,77398.3,0.0,-0.65846,0.00014,28.30288]
[1777136565224,33.38,77396.21,0.0,-0.65879,0.00014,28.2916]
[1777136570259,33.37,77397.51,0.0,-0.65864,0.00014,28.29682]
[1777136575296,33.37,77396.8,0.0,-0.65878,0.00014,28.29227]
[1777136580331,33.36,77397.26,0.0,-0.65875,0.00014,28.29342]
[1777136585366,33.35,77397.46,0.0,-0.65875,0.00014,28.29332]
[1777136590400,33.35,77397.31,0.0,-0.65881,0.00014,28.29151]
[1777136595436,33.34,77397.66,0.0,-0.65879,0.00014,28.29215]
[1777136599464,33.33,77402.87,0.0,-0.65807,0.00014,28.31683]
[1777136604499,33.33,77404.25,0.0,-0.65787,0.00014,28.32342]
[1777136609534,33.33,77403.96,0.0,-0.65792,0.00014,28.32189]
[1777136614569,33.33,77404.29,0.0,-0.65789,0.00014,28.32016]
[1777136619604,33.33,77404.34,0.0,-0.65789,0.00014,28.32026]
[1777136624639,33.33,77404.64,0.0,-0.65785,0.00014,28.3216]
[1777136629674,33.33,77404.74,0.0,-0.65784,0.00014,28.32198]
[1777136634709,33.33,77404.47,0.0,-0.65788,0.00014,28.3206]
[1777136639744,33.33,77403.01,0.0,-0.65809,0.00014,28.31349]
[1777136644779,33.33,77401.25,0.0,-0.65834,0.00014,28.30493]
[1777136645272,33.33,77401.25,0.0,-0.65834,0.00014,28.30493]
[1777136645786,33.33,77401.3,0.0,-0.65833,0.00014,28.30518]
[1777136650821,33.33,77401.59,0.0,-0.65829,0.00014,28.30662]
[1777136655856,33.33,77401.33,0.0,-0.65833,0.00014,28.30538]
[1777136660891,33.33,77402.19,0.0,-0.65821,0.00014,28.30955]
[1777136665926,33.33,77402.04,0.0,-0.65823,0.00014,28.30879]
[1777136673982,33.33,77402.76,0.0,-0.65814,0.00014,28.30897]
[1777136680024,33.33,77402.08,0.0,-0.65825,0.00014,28.30557]
[1777136686066,33.33,77401.06,0.0,-0.65839,0.00014,28.30051]
[1777136689086,33.33,77405.11,0.0,-0.65782,0.00014,28.3201]
[1777136694121,33.33,77406.95,0.0,-0.65756,0.00014,28.32884]
[1777136700165,33.32,77405.0,0.0,-0.65785,0.00014,28.31917]
[1777136704192,33.32,77399.85,0.0,-0.65859,0.00014,28.29405]
[1777136709227,33.32,77398.99,0.0,-0.65871,0.00014,28.28981]
[1777136714261,33.32,77398.83,0.0,-0.65874,0.00014,28.28881]
[1777136719297,33.32,77399.37,0.0,-0.65869,0.00014,28.29068]
[1777136724332,33.31,77399.4,0.0,-0.65871,0.00014,28.28989]
[1777136729366,33.31,77399.39,0.0,-0.65873,0.00014,28.28928]
[1777136734402,33.31,77399.98,0.0,-0.65867,0.00014,28.28875]
[1777136739437,33.3,77399.88,0.0,-0.65871,0.00014,28.28736]
[1777136744472,33.3,77399.71,0.0,-0.65876,0.00014,28.28583]
[1777136749507,33.3,77399.69,0.0,-0.65876,0.00014,28.28577]
[1777136756555,33.29,77399.92,0.0,-0.65873,0.00014,28.28672]
[1777136762598,33.29,77401.77,0.0,-0.65847,0.00014,28.29575]
[1777136767633,33.3,77400.6,0.0,-0.65861,0.00014,28.29074]
[1777136772668,33.3,77400.54,0.0,-0.65859,0.00014,28.29132]
[1777136777703,33.31,77397.83,0.0,-0.65898,0.00014,28.27829]
[1777136783112,33.3,77397.82,0.0,-0.65899,0.00014,28.27771]
[1777136789787,33.29,77397.65,0.0,-0.65907,0.00014,28.27531]
[1777136794822,33.29,77397.77,0.0,-0.65909,0.00014,28.27209]
[1777136800864,33.29,77398.17,0.0,-0.65904,0.00014,28.27378]
[1777136805898,33.28,77397.53,0.0,-0.65915,0.00014,28.26985]
[1777136810933,33.28,77393.98,0.0,-0.65969,0.00014,28.25171]
[1777136815969,33.27,77394.22,0.0,-0.65967,0.00014,28.25215]
[1777136821019,33.27,77392.77,0.0,-0.6599,0.00014,28.24434]
[1777136827061,33.26,77391.42,0.0,-0.66012,0.00014,28.23694]
[1777136833104,33.26,77391.62,0.0,-0.66012,0.00014,28.23706]
[1777136838140,33.25,77391.5,0.0,-0.66016,0.00014,28.23557]
[1777136843175,33.25,77391.28,0.0,-0.66022,0.00014,28.23376]
[1777136850228,33.24,77397.01,0.0,-0.65943,0.00014,28.261]
[1777136855264,33.24,77400.78,0.0,-0.65892,0.00014,28.27573]
[1777136860297,33.23,77398.96,0.0,-0.6592,0.00014,28.26607]
[1777136865333,33.23,77398.44,0.0,-0.65931,0.00014,28.26266]
[1777136869360,33.22,77394.49,0.0,-0.65989,0.00014,28.24262]
[1777136875402,33.22,77393.37,0.0,-0.66008,0.00014,28.2362]
[1777136880437,33.21,77391.03,0.0,-0.66043,0.00014,28.22411]
[1777136890507,33.21,77389.68,0.0,-0.66065,0.00014,28.21668]
[1777136895727,33.21,77387.78,0.0,-0.66093,0.00014,28.20701]
[1777136902591,33.2,77388.66,0.0,-0.66082,0.00014,28.21079]
[1777136907626,33.2,77390.47,0.0,-0.66058,0.00014,28.21936]
[1777136912661,33.2,77390.47,0.0,-0.6606,0.00014,28.21578]
[1777136919711,33.19,77390.58,0.0,-0.6606,0.00014,28.2158]
[1777136925753,33.19,77390.5,0.0,-0.66063,0.00014,28.21497]
[1777136931796,33.19,77389.89,0.0,-0.66073,0.00014,28.21154]
[1777136936831,33.19,77389.47,0.0,-0.6608,0.00014,28.20912]
[1777136942873,33.18,77388.68,0.0,-0.66093,0.00014,28.20482]
[1777136951936,33.18,77388.78,0.0,-0.66093,0.00014,28.20474]
[1777136956971,33.18,77388.92,0.0,-0.66092,0.00014,28.20509]
[1777136962006,33.18,77388.97,0.0,-0.66092,0.00014,28.205]
[1777136974090,33.17,77388.79,0.0,-0.66099,0.00014,28.2001]
[1777136979125,33.17,77388.52,0.0,-0.66104,0.00014,28.19845]
[1777136985167,33.17,77388.43,0.0,-0.66106,0.00014,28.1976]
[1777136988688,33.17,77388.62,0.0,-0.66104,0.00014,28.19834]
[1777136988775,33.17,77388.62,0.0,-0.66104,0.00014,28.19834]
[1777136989026,33.17,77388.62,0.0,-0.66104,0.00014,28.19834]
[1777136989195,33.17,77388.61,0.0,-0.66105,0.00014,28.19823]
[1777136994230,33.16,77389.51,0.0,-0.66093,0.00014,28.20235]
[1777136999265,33.16,77391.66,0.0,-0.66063,0.00014,28.2126]
[1777137003293,33.16,77386.88,0.0,-0.66133,0.00014,28.18857]
[1777137008328,33.16,77387.24,0.0,-0.66129,0.00014,28.19006]
[1777137014370,33.15,77387.19,0.0,-0.66131,0.00014,28.18945]
[1777137020412,33.15,77387.2,0.0,-0.66131,0.00014,28.18915]
[1777137025447,33.15,77387.26,0.0,-0.66132,0.00014,28.18911]
[1777137030482,33.15,77386.61,0.0,-0.66143,0.00014,28.18535]
[1777137036524,33.14,77386.52,0.0,-0.66148,0.00014,28.18105]
[1777137041559,33.14,77386.71,0.0,-0.66146,0.00014,28.18148]
[1777137048561,33.14,77387.06,0.0,-0.66143,0.00014,28.1828]
[1777137056664,33.13,77387.0,0.0,-0.66147,0.00014,28.18135]
[1777137061274,33.13,77386.96,0.0,-0.66149,0.00014,28.18084]
[1777137061370,33.13,77385.81,0.0,-0.66165,0.00014,28.17502]
[1777137066734,33.12,77383.61,0.0,-0.66199,0.00014,28.16352]
[1777137071769,33.12,77383.52,0.0,-0.66201,0.00014,28.16261]
[1777137076804,33.12,77383.78,0.0,-0.66199,0.00014,28.16345]
[1777137081838,33.11,77383.32,0.0,-0.66207,0.00014,28.16072]
[1777137086874,33.11,77383.79,0.0,-0.66202,0.00014,28.16262]
[1777137091934,33.11,77383.73,0.0,-0.66203,0.00014,28.16205]
[1777137093811,33.11,77383.73,0.0,-0.66206,0.00014,28.15858]
[1777137094022,33.11,77383.73,0.0,-0.66206,0.00014,28.15858]
[1777137094193,33.11,77383.73,0.0,-0.66206,0.00014,28.15858]
[1777137094219,33.11,77383.73,0.0,-0.66206,0.00014,28.15849]
[1777137108122,33.11,77383.66,0.0,-0.66208,0.00014,28.1578]
[1777137111275,33.1,77383.7,0.0,-0.66211,0.00014,28.15698]
[1777137111377,33.1,77383.7,0.0,-0.66211,0.00014,28.1569]
[1777137120107,33.09,77382.9,0.0,-0.66225,0.00014,28.15217]
[1777137128163,33.09,77382.47,0.0,-0.66233,0.00014,28.14939]
[1777137135212,33.09,77383.28,0.0,-0.66223,0.00014,28.15288]
[1777137137081,33.09,77383.21,0.0,-0.66224,0.00014,28.15245]
[1777137137273,33.09,77383.21,0.0,-0.66224,0.00014,28.15245]
[1777137137519,33.09,77383.21,0.0,-0.66224,0.00014,28.15245]
[1777137138233,33.09,77383.43,0.0,-0.66222,0.00014,28.15339]
[1777137150317,33.08,77383.01,0.0,-0.66231,0.00014,28.15036]
[1777137155352,33.08,77383.12,0.0,-0.66232,0.00014,28.14732]
[1777137160387,33.08,77382.76,0.0,-0.66238,0.00014,28.14514]
[1777137165422,33.07,77382.27,0.0,-0.66246,0.00014,28.14232]
[1777137170457,33.07,77380.27,0.0,-0.66276,0.00014,28.13193]
[1777137175492,33.07,77381.64,0.0,-0.66258,0.00014,28.13846]
[1777137180527,33.07,77379.25,0.0,-0.66293,0.00014,28.12617]
[1777137185563,33.06,77380.12,0.0,-0.66281,0.00014,28.13021]
[1777137191606,33.06,77380.12,0.0,-0.66282,0.00014,28.12983]
[1777137198655,33.06,77380.88,0.0,-0.66273,0.00014,28.13317]
[1777137206711,33.06,77380.74,0.0,-0.66277,0.00014,28.13196]
[1777137212754,33.05,77380.63,0.0,-0.66281,0.00014,28.12781]
[1777137217789,33.05,77380.92,0.0,-0.66278,0.00014,28.12896]
[1777137222829,33.05,77382.44,0.0,-0.66257,0.00014,28.13625]
[1777137229883,33.05,77382.25,0.0,-0.6626,0.00014,28.13503]
[1777137235920,33.04,77382.27,0.0,-0.66262,0.00014,28.13455]
[1777137241332,33.04,77381.9,0.0,-0.66268,0.00014,28.13244]
[1777137245271,33.04,77382.02,0.0,-0.66267,0.00014,28.1328]
[1777137245277,33.04,77381.94,0.0,-0.66268,0.00014,28.13233]
[1777137252032,33.04,77380.85,0.0,-0.66285,0.00014,28.12648]
[1777137257067,33.04,77379.8,0.0,-0.66301,0.00014,28.12094]
[1777137262102,33.04,77380.33,0.0,-0.66294,0.00014,28.12333]
[1777137269150,33.03,77380.26,0.0,-0.66297,0.00014,28.12259]
[1777137274240,33.03,77380.26,0.0,-0.66297,0.00014,28.12259]
[1777137275573,33.03,77380.26,0.0,-0.66299,0.00014,28.1191]
[1777137275740,33.03,77380.26,0.0,-0.66299,0.00014,28.1191]
[1777137275769,33.03,77380.3,0.0,-0.66299,0.00014,28.11919]
[1777137279221,33.03,77379.85,0.0,-0.66306,0.00014,28.11678]
[1777137285274,33.03,77380.21,0.0,-0.66301,0.00014,28.11832]
[1777137285375,33.03,77380.23,0.0,-0.66301,0.00014,28.11837]
[1777137290898,33.03,77380.12,0.0,-0.66304,0.00014,28.11756]
[1777137299361,33.02,77380.48,0.0,-0.663,0.00014,28.1189]
[1777137304396,33.02,77380.76,0.0,-0.66297,0.00014,28.12004]
[1777137309430,33.02,77380.37,0.0,-0.66303,0.00014,28.11783]
[1777137314466,33.02,77380.02,0.0,-0.66309,0.00014,28.11581]
[1777137319501,33.02,77380.37,0.0,-0.66305,0.00014,28.11732]
[1777137333598,33.01,77380.49,0.0,-0.66307,0.00014,28.114]
[1777137339640,33.01,77380.43,0.0,-0.66309,0.00014,28.11336]
[1777137344676,33.01,77378.78,0.0,-0.66333,0.00014,28.10484]
[1777137345683,33.01,77365.21,0.0,-0.66528,0.00014,28.03628]
[1777137346690,33.01,77354.05,0.0,-0.66688,0.00014,27.97947]
[1777137347697,33.01,77350.68,0.0,-0.66736,0.00014,27.96228]
[1777137350262,33.01,77352.1,0.0,-0.66715,0.00014,27.96969]
[1777137350268,33.01,77352.1,0.0,-0.66715,0.00014,27.96969]
[1777137350523,33.01,77352.1,0.0,-0.66715,0.00014,27.96969]
[1777137350718,33.01,77353.29,0.0,-0.66698,0.00014,27.97584]
[1777137355753,33.01,77355.88,0.0,-0.6666,0.00014,27.98934]
[1777137360787,33.01,77355.38,0.0,-0.66666,0.00014,27.98699]
[1777137365280,33.01,77354.43,0.0,-0.6668,0.00014,27.98228]
[1777137365320,33.01,77354.43,0.0,-0.6668,0.00014,27.98228]
[1777137365517,33.01,77354.43,0.0,-0.6668,0.00014,27.98228]
[1777137365773,33.01,77354.43,0.0,-0.6668,0.00014,27.98228]
[1777137369272,33.01,77354.84,0.0,-0.66673,0.00014,27.98446]
[1777137369373,33.01,77354.84,0.0,-0.66673,0.00014,27.98449]
[1777137370310,33.01,77354.84,0.0,-0.66673,0.00014,27.98449]
[1777137370517,33.01,77354.84,0.0,-0.66673,0.00014,27.98449]
[1777137370769,33.01,77354.84,0.0,-0.66673,0.00014,27.98449]
[1777137370788,33.01,77354.66,0.0,-0.66676,0.00014,27.98362]
[1777137375893,33.02,77354.66,0.0,-0.66675,0.00014,27.98373]
[1777137380928,33.02,77354.25,0.0,-0.66681,0.00014,27.98171]
[1777137385963,33.02,77354.55,0.0,-0.66677,0.00014,27.9833]
[1777137391002,33.02,77354.25,0.0,-0.66682,0.00014,27.97858]
[1777137397044,33.02,77354.55,0.0,-0.66678,0.00014,27.98014]
[1777137402079,33.02,77354.65,0.0,-0.66677,0.00014,27.98066]
[1777137407114,33.02,77354.46,0.0,-0.66679,0.00014,27.97968]
[1777137412149,33.02,77354.47,0.0,-0.66679,0.00014,27.97972]
[1777137417184,33.02,77354.19,0.0,-0.66683,0.00014,27.97827]
[1777137422621,33.02,77352.77,0.0,-0.66704,0.00014,27.97099]
[1777137428260,33.02,77353.03,0.0,-0.667,0.00014,27.9723]
[1777137438642,33.02,77353.02,0.0,-0.667,0.00014,27.97223]
[1777137445379,33.02,77353.76,0.0,-0.6669,0.00014,27.9759]
[1777137450415,33.02,77353.49,0.0,-0.66694,0.00014,27.97447]
[1777137455450,33.01,77352.45,0.0,-0.66711,0.00014,27.96586]
[1777137460485,33.01,77352.71,0.0,-0.66707,0.00014,27.96715]
[1777137465520,33.01,77352.18,0.0,-0.66715,0.00014,27.9644]
[1777137470555,33.01,77352.59,0.0,-0.66709,0.00014,27.96647]
[1777137476597,33.01,77352.48,0.0,-0.66711,0.00014,27.96586]
[1777137481279,33.01,77352.37,0.0,-0.66712,0.00014,27.96526]
[1777137481633,33.01,77348.63,0.0,-0.66766,0.00014,27.9461]
[1777137486669,33.01,77346.83,0.0,-0.66791,0.00014,27.93692]
[1777137490697,33.01,77343.08,0.0,-0.66845,0.00014,27.91769]
[1777137491269,33.01,77343.08,0.0,-0.66845,0.00014,27.91769]
[1777137491704,33.01,77339.18,0.0,-0.66901,0.00014,27.8976]
[1777137493718,33.01,77335.58,0.0,-0.66952,0.00014,27.87907]
[1777137496739,33.02,77332.31,0.0,-0.66998,0.00014,27.86232]
[1777137498753,33.02,77328.26,0.0,-0.67055,0.00014,27.84145]
[1777137502968,33.02,77330.3,0.0,-0.67025,0.00014,27.85235]
[1777137502970,33.02,77343.16,0.0,-0.66841,0.00014,27.91903]
[1777137504797,33.02,77347.09,0.0,-0.66785,0.00014,27.93927]
[1777137505274,33.02,77347.09,0.0,-0.66785,0.00014,27.93927]
[1777137505803,33.02,77347.13,0.0,-0.66784,0.00014,27.93951]
[1777137510841,33.02,77346.56,0.0,-0.66792,0.00014,27.93673]
[1777137516884,33.02,77346.38,0.0,-0.66795,0.00014,27.93274]
[1777137517273,33.02,77346.38,0.0,-0.66795,0.00014,27.93274]
[1777137517891,33.02,77346.55,0.0,-0.66793,0.00014,27.93363]
[1777137518517,33.02,77346.55,0.0,-0.66793,0.00014,27.93363]
[1777137518898,33.02,77346.7,0.0,-0.66791,0.00014,27.93442]
[1777137521272,33.02,77346.59,0.0,-0.66792,0.00014,27.93388]
[1777137522928,33.02,77346.65,0.0,-0.66791,0.00014,27.93422]
[1777137530984,33.02,77348.28,0.0,-0.66768,0.00014,27.94264]
[1777137536019,33.02,77348.08,0.0,-0.66771,0.00014,27.94162]
[1777137541030,33.02,77348.08,0.0,-0.66771,0.00014,27.94162]
[1777137541275,33.02,77348.08,0.0,-0.66771,0.00014,27.94162]
[1777137541531,33.02,77348.08,0.0,-0.66771,0.00014,27.94162]
[1777137541632,33.02,77347.72,0.0,-0.66776,0.00014,27.93977]
[1777137543276,33.02,77347.78,0.0,-0.66775,0.00014,27.94008]
[1777137543629,33.02,77347.21,0.0,-0.66783,0.00014,27.93716]
[1777137547271,33.02,77346.44,0.0,-0.66794,0.00014,27.93321]
[1777137547372,33.02,77346.66,0.0,-0.66791,0.00014,27.93434]
[1777137552546,33.02,77346.53,0.0,-0.66793,0.00014,27.93368]
[1777137552648,33.02,77346.79,0.0,-0.66789,0.00014,27.93502]
[1777137555271,33.02,77347.24,0.0,-0.66783,0.00014,27.93732]
[1777137555372,33.02,77347.31,0.0,-0.66782,0.00014,27.93768]
[1777137567237,33.02,77347.49,0.0,-0.66779,0.00014,27.93857]
[1777137572274,33.02,77348.15,0.0,-0.66772,0.00014,27.93869]
[1777137584358,33.02,77347.97,0.0,-0.66774,0.00014,27.93767]
[1777137589659,33.02,77347.97,0.0,-0.66774,0.00014,27.93764]
[1777137595570,33.02,77348.35,0.0,-0.66769,0.00014,27.93954]
[1777137603500,33.02,77348.2,0.0,-0.66772,0.00014,27.93869]
[1777137608535,33.02,77347.15,0.0,-0.66787,0.00014,27.93327]
[1777137609272,33.02,77347.15,0.0,-0.66787,0.00014,27.93327]
[1777137609541,33.02,77346.59,0.0,-0.66795,0.00014,27.93039]
[1777137616591,33.02,77346.94,0.0,-0.6679,0.00014,27.93217]
[1777137621626,33.02,77346.66,0.0,-0.66794,0.00014,27.93072]
[1777137627668,33.02,77345.39,0.0,-0.66812,0.00014,27.92421]
[1777137640758,33.02,77344.84,0.0,-0.66821,0.00014,27.91818]
[1777137645794,33.02,77345.49,0.0,-0.66812,0.00014,27.92155]
[1777137651835,33.02,77345.35,0.0,-0.66814,0.00014,27.92084]
[1777137659891,33.02,77345.04,0.0,-0.66818,0.00014,27.91927]
[1777137664927,33.02,77345.0,0.0,-0.66819,0.00014,27.91909]
[1777137669962,33.02,77345.16,0.0,-0.66816,0.00014,27.91993]
[1777137680034,33.02,77344.78,0.0,-0.66822,0.00014,27.918]
[1777137686073,33.02,77344.94,0.0,-0.66819,0.00014,27.91883]
[1777137687745,33.02,77345.17,0.0,-0.66816,0.00014,27.92003]
[1777137688090,33.02,77347.16,0.0,-0.66788,0.00014,27.93025]
[1777137689281,33.02,77347.6,0.0,-0.66781,0.00014,27.93251]
[1777137690104,33.02,77347.62,0.0,-0.66781,0.00014,27.9326]
[1777137697153,33.02,77347.69,0.0,-0.66782,0.00014,27.92967]
[1777137708230,33.02,77347.65,0.0,-0.66783,0.00014,27.92937]
[1777137713265,33.02,77347.72,0.0,-0.66782,0.00014,27.92969]
[1777137723335,33.02,77347.72,0.0,-0.66782,0.00014,27.92961]
[1777137733751,33.02,77347.72,0.0,-0.66782,0.00014,27.92961]
[1777137737498,33.02,77348.97,0.0,-0.66765,0.00014,27.93594]
[1777137737506,33.02,77370.18,0.0,-0.66461,0.00014,28.04391]
[1777137738442,33.02,77386.93,0.0,-0.6622,0.00014,28.12821]
[1777137739451,33.02,77387.66,0.0,-0.66209,0.00014,28.13193]
[1777137740949,33.02,77387.66,0.0,-0.66209,0.00014,28.13193]
[1777137741017,33.02,77388.77,0.0,-0.66193,0.00014,28.13754]
[1777137746217,33.02,77387.29,0.0,-0.66213,0.00014,28.13045]
[1777137746502,33.03,77392.15,0.0,-0.66142,0.00014,28.15505]
[1777137749030,33.03,77393.56,0.0,-0.66121,0.00014,28.16225]
[1777137749131,33.03,77393.5,0.0,-0.66121,0.00014,28.1623]
[1777137754559,33.03,77394.32,0.0,-0.66108,0.00014,28.16408]
[1777137758588,33.04,77398.4,0.0,-0.66047,0.00014,28.18504]
[1777137763623,33.05,77398.68,0.0,-0.6604,0.00014,28.18743]
[1777137768658,33.05,77398.8,0.0,-0.66034,0.00014,28.18924]
[1777137773693,33.06,77397.93,0.0,-0.66043,0.00014,28.18616]
[1777137775670,33.06,77397.93,0.0,-0.66043,0.00014,28.18616]
[1777137775924,33.06,77406.92,0.0,-0.65912,0.00014,28.23096]
[1777137776716,33.07,77419.23,0.0,-0.65734,0.00014,28.29141]
[1777137777723,33.07,77420.47,0.0,-0.65715,0.00014,28.29763]
[1777137779758,33.07,77420.53,0.0,-0.65714,0.00014,28.2981]
[1777137782075,33.07,77418.15,0.0,-0.65747,0.00014,28.28688]
[1777137782757,33.07,77407.99,0.0,-0.65892,0.00014,28.23759]
[1777137785781,33.08,77406.7,0.0,-0.65909,0.00014,28.23172]
[1777137785797,33.08,77407.12,0.0,-0.65902,0.00014,28.23402]
[1777137787773,33.08,77406.86,0.0,-0.65905,0.00014,28.23298]
[1777137787875,33.08,77406.86,0.0,-0.65905,0.00014,28.23321]
[1777137793834,33.09,77408.83,0.0,-0.65872,0.00014,28.24429]
[1777137798870,33.1,77407.46,0.0,-0.65888,0.00014,28.23873]
[1777137803904,33.1,77405.39,0.0,-0.65914,0.00014,28.22975]
[1777137809946,33.11,77404.88,0.0,-0.65917,0.00014,28.22861]
[1777137814982,33.12,77405.47,0.0,-0.65907,0.00014,28.22936]
[1777137820018,33.13,77405.59,0.0,-0.65902,0.00014,28.23102]
[1777137824046,33.13,77399.44,0.0,-0.65987,0.00014,28.20173]
[1777137829081,33.14,77399.13,0.0,-0.65987,0.00014,28.20157]
[1777137834116,33.15,77397.39,0.0,-0.66008,0.00014,28.19422]
[1777137839150,33.16,77398.55,0.0,-0.65989,0.00014,28.20092]
[1777137844186,33.16,77395.59,0.0,-0.66028,0.00014,28.18734]
[1777137849221,33.17,77394.0,0.0,-0.66049,0.00014,28.18014]
[1777137854256,33.17,77390.05,0.0,-0.66105,0.00014,28.16063]
[1777137862312,33.18,77390.55,0.0,-0.66093,0.00014,28.16474]
[1777137864326,33.18,77398.79,0.0,-0.65974,0.00014,28.20557]
[1777137864526,33.18,77398.79,0.0,-0.65974,0.00014,28.20557]
[1777137865337,33.18,77406.5,0.0,-0.65862,0.00014,28.24385]
[1777137867915,33.19,77405.93,0.0,-0.65868,0.00014,28.24156]
[1777137868358,33.19,77406.71,0.0,-0.65856,0.00014,28.24562]
[1777137873393,33.19,77405.08,0.0,-0.65878,0.00014,28.23566]
[1777137873777,33.19,77405.08,0.0,-0.65878,0.00014,28.23566]
[1777137874400,33.2,77405.09,0.0,-0.65877,0.00014,28.23595]
[1777137879435,33.2,77405.42,0.0,-0.65868,0.00014,28.23872]
[1777137884473,33.21,77403.3,0.0,-0.65895,0.00014,28.22953]
[1777137889508,33.22,77403.55,0.0,-0.65888,0.00014,28.23183]
[1777137894543,33.22,77402.3,0.0,-0.65903,0.00014,28.2267]
[1777137899578,33.23,77402.51,0.0,-0.65897,0.00014,28.2287]
[1777137905621,33.24,77403.72,0.0,-0.65875,0.00014,28.2359]
[1777137910656,33.25,77405.16,0.0,-0.65851,0.00014,28.24398]
[1777137915690,33.25,77405.32,0.0,-0.65846,0.00014,28.24576]
[1777137918578,33.26,77405.76,0.0,-0.65838,0.00014,28.2483]
[1777137918648,33.26,77405.76,0.0,-0.65838,0.00014,28.2485]
[1777137920617,33.26,77406.49,0.0,-0.65826,0.00014,28.25225]
[1777137920730,33.26,77417.83,0.0,-0.65664,0.00014,28.3072]
[1777137921736,33.26,77419.21,0.0,-0.65643,0.00014,28.31419]
[1777137922742,33.26,77427.43,0.0,-0.65524,0.00014,28.35383]
[1777137924213,33.26,77427.43,0.0,-0.65524,0.00014,28.35383]
[1777137926282,33.26,77427.68,0.0,-0.6552,0.00014,28.35525]
[1777137926383,33.26,77427.0,0.0,-0.65529,0.00014,28.35221]
[1777137930287,33.27,77428.94,0.0,-0.655,0.00014,28.36171]
[1777137930290,33.27,77429.5,0.0,-0.65492,0.00014,28.36449]
[1777137935835,33.27,77425.22,0.0,-0.65553,0.00014,28.34141]
[1777137940870,33.27,77425.3,0.0,-0.6555,0.00014,28.34237]
[1777137945904,33.28,77423.51,0.0,-0.65574,0.00014,28.33437]
[1777137951947,33.28,77422.15,0.0,-0.65591,0.00014,28.32861]
[1777137956982,33.29,77421.57,0.0,-0.65597,0.00014,28.32648]
[1777137962017,33.29,77422.31,0.0,-0.65584,0.00014,28.3307]
[1777137966045,33.3,77417.97,0.0,-0.65645,0.00014,28.31036]
[1777137969066,33.3,77414.02,0.0,-0.657,0.00014,28.29179]
[1777137974100,33.3,77414.04,0.0,-0.65697,0.00014,28.29273]
[1777137980143,33.31,77414.81,0.0,-0.65683,0.00014,28.29747]
[1777137986185,33.32,77413.95,0.0,-0.65692,0.00014,28.29435]
[1777137992227,33.33,77411.84,0.0,-0.6572,0.00014,28.28201]
[1777137997262,33.33,77408.0,0.0,-0.65772,0.00014,28.26437]
[1777138002297,33.34,77409.97,0.0,-0.65741,0.00014,28.27482]
[1777138007332,33.34,77410.18,0.0,-0.65735,0.00014,28.27671]
[1777138015388,33.35,77408.94,0.0,-0.65749,0.00014,28.27207]
[1777138021430,33.36,77409.64,0.0,-0.65736,0.00014,28.27628]
[1777138026465,33.36,77409.03,0.0,-0.65743,0.00014,28.27399]
[1777138031500,33.37,77409.45,0.0,-0.65734,0.00014,28.27668]
[1777138036535,33.37,77409.51,0.0,-0.65731,0.00014,28.27761]
[1777138041569,33.38,77409.03,0.0,-0.65736,0.00014,28.27593]
[1777138048620,33.38,77409.02,0.0,-0.65734,0.00014,28.27675]
[1777138053658,33.39,77410.56,0.0,-0.65711,0.00014,28.28158]
[1777138059700,33.39,77411.2,0.0,-0.657,0.00014,28.28534]
[1777138066749,33.39,77410.66,0.0,-0.65705,0.00014,28.28353]
[1777138072792,33.4,77410.66,0.0,-0.65703,0.00014,28.2842]
[1777138077826,33.4,77410.85,0.0,-0.65698,0.00014,28.28567]
[1777138082866,33.41,77407.17,0.0,-0.65749,0.00014,28.26848]
[1777138088907,33.41,77406.84,0.0,-0.65752,0.00014,28.26761]
[1777138093943,33.42,77406.95,0.0,-0.65748,0.00014,28.26875]
[1777138095957,33.42,77402.26,0.0,-0.65814,0.00014,28.24632]
[1777138100992,33.42,77402.93,0.0,-0.65803,0.00014,28.25026]
[1777138106029,33.43,77400.22,0.0,-0.65839,0.00014,28.23786]
[1777138114966,33.43,77399.98,0.0,-0.65841,0.00014,28.23729]
[1777138116089,33.44,77399.98,0.0,-0.6584,0.00014,28.23483]
[1777138116269,33.44,77399.98,0.0,-0.6584,0.00014,28.23483]
[1777138116522,33.44,77399.98,0.0,-0.6584,0.00014,28.23483]
[1777138116584,33.44,77399.98,0.0,-0.65839,0.00014,28.23513]
[1777138122283,33.44,77399.88,0.0,-0.65839,0.00014,28.2351]
[1777138122293,33.44,77393.79,0.0,-0.65925,0.00014,28.20584]
[1777138123168,33.44,77388.88,0.0,-0.65994,0.00014,28.18208]
[1777138127196,33.45,77384.94,0.0,-0.66048,0.00014,28.16345]
[1777138132230,33.44,77383.35,0.0,-0.66072,0.00014,28.15521]
[1777138137265,33.44,77378.87,0.0,-0.66138,0.00014,28.13263]
[1777138138272,33.44,77371.96,0.0,-0.66236,0.00014,28.09847]
[1777138142301,33.44,77365.12,0.0,-0.66335,0.00014,28.0643]
[1777138144272,33.44,77362.12,0.0,-0.66377,0.00014,28.04933]
[1777138144314,33.44,77360.7,0.0,-0.66398,0.00014,28.04222]
[1777138148624,33.44,77353.95,0.0,-0.66494,0.00014,28.00832]
[1777138150273,33.44,77352.58,0.0,-0.66513,0.00014,28.00146]
[1777138150358,33.44,77350.88,0.0,-0.66537,0.00014,27.99296]
[1777138155591,33.43,77348.4,0.0,-0.66573,0.00014,27.98024]
[1777138158276,33.43,77347.44,0.0,-0.66587,0.00014,27.97525]
[1777138158414,33.43,77347.77,0.0,-0.66583,0.00014,27.97686]
[1777138164456,33.43,77347.5,0.0,-0.66588,0.00014,27.97522]
[1777138170497,33.43,77347.87,0.0,-0.66583,0.00014,27.97679]
[1777138175533,33.43,77347.85,0.0,-0.66586,0.00014,27.97317]
[1777138179560,33.43,77351.27,0.0,-0.66537,0.00014,27.99063]
[1777138190640,33.44,77351.16,0.0,-0.66535,0.00014,27.99116]
[1777138192920,33.44,77350.8,0.0,-0.66539,0.00014,27.98955]
[1777138193018,33.44,77350.8,0.0,-0.66539,0.00014,27.98955]
[1777138193412,33.44,77350.8,0.0,-0.66539,0.00014,27.98955]
[1777138193661,33.44,77351.45,0.0,-0.6653,0.00014,27.9929]
[1777138194432,33.44,77351.45,0.0,-0.6653,0.00014,27.9929]
[1777138194518,33.44,77351.45,0.0,-0.6653,0.00014,27.9929]
[1777138194667,33.44,77351.26,0.0,-0.66532,0.00014,27.99205]
[1777138196948,33.44,77351.56,0.0,-0.66528,0.00014,27.99373]
[1777138198268,33.44,77351.5,0.0,-0.66528,0.00014,27.99352]
[1777138198696,33.44,77351.45,0.0,-0.66529,0.00014,27.99336]
[1777138203731,33.44,77347.61,0.0,-0.66582,0.00014,27.97455]
[1777138206313,33.44,77346.44,0.0,-0.66598,0.00014,27.96877]
[1777138206447,33.44,77346.44,0.0,-0.66598,0.00014,27.96877]
[1777138206470,33.45,77345.92,0.0,-0.66605,0.00014,27.96625]
[1777138206752,33.45,77354.09,0.0,-0.66489,0.00014,28.00733]
[1777138208450,33.45,77354.09,0.0,-0.66489,0.00014,28.00733]
[1777138208551,33.45,77356.8,0.0,-0.6645,0.00014,28.02095]
[1777138209462,33.45,77356.8,0.0,-0.6645,0.00014,28.02095]
[1777138209564,33.45,77356.45,0.0,-0.66455,0.00014,28.01926]
[1777138210574,33.45,77356.45,0.0,-0.66455,0.00014,28.01926]
[1777138210675,33.45,77355.31,0.0,-0.66471,0.00014,28.01369]
[1777138210943,33.45,77355.31,0.0,-0.66471,0.00014,28.01369]
[1777138214021,33.45,77355.54,0.0,-0.66467,0.00014,28.01496]
[1777138214121,33.45,77352.53,0.0,-0.6651,0.00014,27.99997]
[1777138218025,33.45,77351.13,0.0,-0.66529,0.00014,27.99316]
[1777138218081,33.45,77351.09,0.0,-0.66529,0.00014,27.99302]
[1777138222019,33.45,77351.25,0.0,-0.66526,0.00014,27.99402]
[1777138222033,33.45,77351.25,0.0,-0.66526,0.00014,27.99408]
[1777138227900,33.45,77350.55,0.0,-0.66535,0.00014,27.99092]
[1777138231654,33.45,77350.98,0.0,-0.66529,0.00014,27.99318]
[1777138231755,33.46,77350.92,0.0,-0.66531,0.00014,27.98975]
[1777138231779,33.46,77350.92,0.0,-0.66531,0.00014,27.98975]
[1777138236962,33.46,77351.48,0.0,-0.66522,0.00014,27.9928]
[1777138241998,33.46,77352.27,0.0,-0.6651,0.00014,27.99697]
[1777138247033,33.46,77352.69,0.0,-0.66504,0.00014,27.9993]
[1777138252068,33.46,77351.94,0.0,-0.66513,0.00014,27.99581]
[1777138258109,33.46,77352.33,0.0,-0.66507,0.00014,27.99812]
[1777138262018,33.46,77352.29,0.0,-0.66507,0.00014,27.99805]
[1777138262270,33.46,77352.29,0.0,-0.66507,0.00014,27.99805]
[1777138262523,33.46,77352.29,0.0,-0.66507,0.00014,27.99805]
[1777138262599,33.46,77352.65,0.0,-0.66501,0.00014,27.99998]
[1777138268760,33.47,77353.12,0.0,-0.66494,0.00014,28.00263]
[1777138271028,33.47,77353.54,0.0,-0.66487,0.00014,28.0049]
[1777138271278,33.47,77353.54,0.0,-0.66487,0.00014,28.0049]
[1777138271634,33.47,77353.35,0.0,-0.6649,0.00014,28.00401]
[1777138277242,33.47,77352.51,0.0,-0.66501,0.00014,28.00015]
[1777138278020,33.47,77352.51,0.0,-0.66501,0.00014,28.00015]
[1777138278122,33.47,77352.51,0.0,-0.66501,0.00014,28.0002]
[1777138283285,33.47,77352.05,0.0,-0.66506,0.00014,27.99818]
[1777138289327,33.47,77351.98,0.0,-0.66506,0.00014,27.99816]
[1777138294362,33.48,77352.05,0.0,-0.66506,0.00014,27.99557]
[1777138300687,33.48,77352.0,0.0,-0.66506,0.00014,27.99551]
[1777138302571,33.48,77352.15,0.0,-0.66503,0.00014,27.99651]
[1777138302770,33.48,77352.15,0.0,-0.66503,0.00014,27.99651]
[1777138302672,33.48,77352.56,0.0,-0.66497,0.00014,27.99869]
[1777138303607,33.48,77353.0,0.0,-0.66491,0.00014,28.00089]
[1777138304031,33.48,77353.0,0.0,-0.66491,0.00014,28.00089]
[1777138304432,33.48,77353.09,0.0,-0.66489,0.00014,28.0014]
[1777138306032,33.48,77353.22,0.0,-0.66487,0.00014,28.00211]
[1777138306095,33.48,77353.22,0.0,-0.66487,0.00014,28.00211]
[1777138306525,33.48,77353.22,0.0,-0.66487,0.00014,28.00211]
[1777138306626,33.48,77354.07,0.0,-0.66475,0.00014,28.00642]
[1777138313495,33.48,77354.94,0.0,-0.66462,0.00014,28.01114]
[1777138318530,33.48,77355.34,0.0,-0.66455,0.00014,28.01338]
[1777138322559,33.49,77348.0,0.0,-0.66559,0.00014,27.97687]
[1777138327594,33.48,77346.12,0.0,-0.66586,0.00014,27.96703]
[1777138333635,33.48,77346.86,0.0,-0.66577,0.00014,27.97029]
[1777138336018,33.48,77347.23,0.0,-0.66573,0.00014,27.97193]
[1777138336657,33.48,77346.89,0.0,-0.66578,0.00014,27.97022]
[1777138341692,33.48,77347.27,0.0,-0.66573,0.00014,27.97177]
[1777138346727,33.47,77347.84,0.0,-0.66566,0.00014,27.97421]
[1777138347486,33.47,77347.84,0.0,-0.66566,0.00014,27.97421]
[1777138347519,33.47,77347.84,0.0,-0.66566,0.00014,27.97421]
[1777138347734,33.47,77347.39,0.0,-0.66573,0.00014,27.97188]
[1777138353775,33.47,77347.06,0.0,-0.66581,0.00014,27.96659]
[1777138358811,33.47,77346.64,0.0,-0.66587,0.00014,27.96417]
[1777138359820,33.47,77337.48,0.0,-0.66717,0.00014,27.91797]
[1777138360826,33.47,77325.89,0.0,-0.66881,0.00014,27.85916]
[1777138361833,33.47,77325.6,0.0,-0.66885,0.00014,27.8577]
[1777138363847,33.47,77322.12,0.0,-0.66934,0.00014,27.84001]
[1777138365861,33.47,77316.88,0.0,-0.67007,0.00014,27.81331]
[1777138366868,33.47,77309.71,0.0,-0.67108,0.00014,27.77656]
[1777138371874,33.47,77309.24,0.0,-0.67114,0.00014,27.7745]
[1777138372019,33.47,77309.24,0.0,-0.67114,0.00014,27.7745]
[1777138372120,33.47,77308.62,0.0,-0.67122,0.00014,27.7714]
[1777138377955,33.48,77305.7,0.0,-0.67162,0.00014,27.75688]
[1777138380976,33.48,77302.77,0.0,-0.67202,0.00014,27.74205]
[1777138382990,33.48,77298.25,0.0,-0.67265,0.00014,27.71887]
[1777138383997,33.48,77286.9,0.0,-0.67424,0.00014,27.65998]
[1777138385008,33.48,77286.98,0.0,-0.67422,0.00014,27.66057]
[1777138388025,33.48,77283.77,0.0,-0.67466,0.00014,27.6443]
[1777138393059,33.49,77283.49,0.0,-0.67467,0.00014,27.64373]
[1777138398095,33.49,77285.43,0.0,-0.67437,0.00014,27.65471]
[1777138403130,33.5,77288.36,0.0,-0.67394,0.00014,27.67078]
[1777138408165,33.5,77290.33,0.0,-0.67365,0.00014,27.68172]
[1777138413201,33.5,77288.99,0.0,-0.67383,0.00014,27.67216]
[1777138418235,33.51,77289.13,0.0,-0.67379,0.00014,27.67357]
[1777138421257,33.51,77279.83,0.0,-0.67508,0.00014,27.62544]
[1777138422264,33.51,77276.21,0.0,-0.67558,0.00014,27.60665]
[1777138427299,33.52,77281.22,0.0,-0.67486,0.00014,27.63379]
[1777138432334,33.52,77281.55,0.0,-0.67479,0.00014,27.63629]
[1777138437371,33.52,77284.6,0.0,-0.67434,0.00014,27.65293]
[1777138442406,33.53,77285.87,0.0,-0.67414,0.00014,27.6602]
[1777138448447,33.53,77288.12,0.0,-0.67381,0.00014,27.67267]
[1777138451469,33.53,77293.19,0.0,-0.67309,0.00014,27.69934]
[1777138454489,33.54,77302.21,0.0,-0.67181,0.00014,27.74623]
[1777138455496,33.54,77306.16,0.0,-0.67126,0.00014,27.76661]
[1777138460532,33.54,77306.38,0.0,-0.67122,0.00014,27.76794]
[1777138465567,33.54,77306.37,0.0,-0.67122,0.00014,27.76806]
[1777138471617,33.54,77306.62,0.0,-0.67119,0.00014,27.76632]
[1777138476651,33.54,77303.58,0.0,-0.67161,0.00014,27.75089]
[1777138481688,33.54,77304.5,0.0,-0.67148,0.00014,27.75584]
[1777138486736,33.54,77303.78,0.0,-0.67157,0.00014,27.75236]
[1777138491795,33.54,77303.89,0.0,-0.67155,0.00014,27.75316]
[1777138496830,33.55,77305.43,0.0,-0.67133,0.00014,27.76129]
[1777138504886,33.55,77305.25,0.0,-0.67134,0.00014,27.76068]
[1777138509921,33.55,77306.45,0.0,-0.67117,0.00014,27.76708]
[1777138513949,33.55,77310.75,0.0,-0.67056,0.00014,27.78927]
[1777138514956,33.55,77317.65,0.0,-0.66959,0.00014,27.82454]
[1777138516969,33.55,77320.83,0.0,-0.66914,0.00014,27.84071]
[1777138522005,33.55,77324.93,0.0,-0.66857,0.00014,27.86139]
[1777138527040,33.55,77324.58,0.0,-0.66863,0.00014,27.85941]
[1777138532075,33.55,77325.21,0.0,-0.66856,0.00014,27.85917]
[1777138537110,33.54,77324.83,0.0,-0.66862,0.00014,27.85704]
[1777138542144,33.54,77323.28,0.0,-0.66884,0.00014,27.84901]
[1777138547180,33.54,77323.08,0.0,-0.66887,0.00014,27.8479]
[1777138552215,33.54,77323.45,0.0,-0.66882,0.00014,27.84973]
[1777138557250,33.54,77323.1,0.0,-0.66887,0.00014,27.84793]
[1777138561614,33.54,77319.97,0.0,-0.66931,0.00014,27.83201]
[1777138567321,33.54,77318.46,0.0,-0.66952,0.00014,27.82443]
[1777138572355,33.54,77318.93,0.0,-0.66946,0.00014,27.82687]
[1777138577391,33.54,77318.71,0.0,-0.66949,0.00014,27.82573]
[1777138582426,33.54,77319.51,0.0,-0.66938,0.00014,27.82975]
[1777138590483,33.54,77322.26,0.0,-0.66899,0.00014,27.8436]
[1777138596525,33.54,77323.2,0.0,-0.66888,0.00014,27.84493]
[1777138601560,33.54,77323.77,0.0,-0.66881,0.00014,27.84764]
[1777138606595,33.54,77323.58,0.0,-0.66884,0.00014,27.84648]
[1777138611630,33.54,77323.83,0.0,-0.66881,0.00014,27.84756]
[1777138616665,33.54,77325.93,0.0,-0.66852,0.00014,27.85802]
[1777138619686,33.54,77329.74,0.0,-0.66799,0.00014,27.87718]
[1777138624722,33.53,77331.57,0.0,-0.66774,0.00014,27.88612]
[1777138630762,33.53,77332.11,0.0,-0.66768,0.00014,27.88848]
[1777138633783,33.53,77336.87,0.0,-0.66701,0.00014,27.91231]
[1777138635798,33.53,77340.37,0.0,-0.66652,0.00014,27.92977]
[1777138639826,33.53,77343.75,0.0,-0.66606,0.00014,27.94636]
[1777138644861,33.52,77343.81,0.0,-0.66606,0.00014,27.94616]
[1777138651909,33.52,77344.08,0.0,-0.66606,0.00014,27.94361]
[1777138658959,33.52,77343.04,0.0,-0.66623,0.00014,27.93773]
[1777138663994,33.51,77343.54,0.0,-0.66617,0.00014,27.93981]
[1777138669029,33.51,77344.05,0.0,-0.66611,0.00014,27.94196]
[1777138678092,33.51,77345.72,0.0,-0.6659,0.00014,27.94957]
[1777138684774,33.5,77345.26,0.0,-0.66598,0.00014,27.94684]
[1777138687081,33.5,77345.33,0.0,-0.66598,0.00014,27.94687]
[1777138687155,33.5,77350.88,0.0,-0.66519,0.00014,27.97482]
[1777138687270,33.5,77350.88,0.0,-0.66519,0.00014,27.97482]
[1777138687521,33.5,77350.88,0.0,-0.66519,0.00014,27.97482]
[1777138688161,33.5,77352.95,0.0,-0.66489,0.00014,27.98527]
[1777138693197,33.51,77354.34,0.0,-0.66468,0.00014,27.99263]
[1777138700823,33.51,77354.3,0.0,-0.66468,0.00014,27.99273]
[1777138701524,33.51,77354.3,0.0,-0.66467,0.00014,27.99295]
[1777138701657,33.51,77354.3,0.0,-0.66467,0.00014,27.99295]
[1777138701779,33.51,77354.3,0.0,-0.66467,0.00014,27.99295]
[1777138703093,33.51,77354.3,0.0,-0.66467,0.00014,27.99303]
[1777138705538,33.51,77353.89,0.0,-0.66472,0.00014,27.99122]
[1777138705639,33.51,77354.19,0.0,-0.66467,0.00014,27.99279]
[1777138707602,33.51,77354.19,0.0,-0.66467,0.00014,27.99279]
[1777138707767,33.51,77354.19,0.0,-0.66467,0.00014,27.99279]
[1777138707868,33.51,77354.19,0.0,-0.66467,0.00014,27.99295]
[1777138711096,33.51,77354.02,0.0,-0.66469,0.00014,27.99226]
[1777138711529,33.51,77354.37,0.0,-0.66465,0.00014,27.99094]
[1777138713601,33.51,77354.37,0.0,-0.66465,0.00014,27.99094]
[1777138713703,33.52,77354.37,0.0,-0.66464,0.00014,27.9911]
[1777138715521,33.52,77354.39,0.0,-0.66464,0.00014,27.99128]
[1777138715622,33.52,77354.42,0.0,-0.66463,0.00014,27.99152]
[1777138721393,33.52,77354.51,0.0,-0.6646,0.00014,27.99246]
[1777138724182,33.52,77354.51,0.0,-0.6646,0.00014,27.99246]
[1777138729182,33.52,77354.51,0.0,-0.66459,0.00014,27.9928]
[1777138739521,33.53,77354.23,0.0,-0.6646,0.00014,27.99258]
[1777138744556,33.53,77354.23,0.0,-0.66458,0.00014,27.99302]
[1777138749591,33.53,77355.42,0.0,-0.6644,0.00014,27.99937]
[1777138750597,33.53,77359.94,0.0,-0.66376,0.00014,28.02191]
[1777138755633,33.54,77360.69,0.0,-0.66364,0.00014,28.02612]
[1777138761675,33.54,77360.65,0.0,-0.66363,0.00014,28.02646]
[1777138766709,33.54,77360.22,0.0,-0.66368,0.00014,28.02472]
[1777138771745,33.55,77358.78,0.0,-0.66389,0.00014,28.01472]
[1777138775205,33.55,77359.55,0.0,-0.66377,0.00014,28.01868]
[1777138775271,33.55,77359.55,0.0,-0.66377,0.00014,28.01868]
[1777138775307,33.55,77359.41,0.0,-0.66379,0.00014,28.01812]
[1777138776780,33.55,77354.22,0.0,-0.66452,0.00014,27.99241]
[1777138781815,33.55,77354.0,0.0,-0.66454,0.00014,27.99175]
[1777138786850,33.55,77353.87,0.0,-0.66454,0.00014,27.99151]
[1777138795912,33.56,77356.86,0.0,-0.6641,0.00014,28.00694]
[1777138802962,33.56,77356.83,0.0,-0.6641,0.00014,28.00716]
[1777138808201,33.56,77356.83,0.0,-0.6641,0.00014,28.00716]
[1777138814044,33.56,77356.79,0.0,-0.66409,0.00014,28.00748]
[1777138820086,33.56,77357.12,0.0,-0.66403,0.00014,28.00936]
[1777138827135,33.57,77356.79,0.0,-0.66407,0.00014,28.00798]
[1777138832170,33.57,77356.33,0.0,-0.66415,0.00014,28.00264]
[1777138837205,33.57,77356.03,0.0,-0.66418,0.00014,28.00134]
[1777138839016,33.57,77356.03,0.0,-0.66418,0.00014,28.00134]
[1777138839053,33.57,77356.03,0.0,-0.66418,0.00014,28.00141]
[1777138842958,33.57,77356.2,0.0,-0.66415,0.00014,28.00232]
[1777138843039,33.57,77356.2,0.0,-0.66415,0.00014,28.00239]
[1777138846998,33.57,77356.4,0.0,-0.66412,0.00014,28.00349]
[1777138853258,33.57,77356.4,0.0,-0.66412,0.00014,28.00352]
[1777138853273,33.57,77356.4,0.0,-0.66412,0.00014,28.00352]
[1777138853311,33.57,77356.4,0.0,-0.66411,0.00014,28.00371]
[1777138858355,33.57,77356.98,0.0,-0.66403,0.00014,28.00677]
[1777138863392,33.57,77356.57,0.0,-0.66408,0.00014,28.00487]
[1777138868426,33.57,77356.74,0.0,-0.66405,0.00014,28.00585]
[1777138873461,33.57,77356.98,0.0,-0.66401,0.00014,28.00717]
[1777138879503,33.58,77356.97,0.0,-0.66401,0.00014,28.00728]
[1777138887563,33.58,77357.05,0.0,-0.66399,0.00014,28.00788]
[1777138894621,33.58,77356.92,0.0,-0.66402,0.00014,28.00419]
[1777138905726,33.58,77357.51,0.0,-0.66393,0.00014,28.0074]
[1777138910761,33.58,77358.49,0.0,-0.66378,0.00014,28.01249]
[1777138915796,33.58,77356.78,0.0,-0.66402,0.00014,28.00417]
[1777138920830,33.58,77356.59,0.0,-0.66404,0.00014,28.00336]
[1777138925865,33.58,77356.85,0.0,-0.664,0.00014,28.00477]
[1777138927882,33.58,77345.92,0.0,-0.66555,0.00014,27.95036]
[1777138929029,33.58,77345.92,0.0,-0.66555,0.00014,27.95036]
[1777138929121,33.58,77348.52,0.0,-0.66518,0.00014,27.96337]
[1777138934930,33.58,77348.36,0.0,-0.6652,0.00014,27.96272]
[1777138939966,33.59,77348.45,0.0,-0.66518,0.00014,27.96337]
[1777138941444,33.59,77348.45,0.0,-0.66518,0.00014,27.96337]
[1777138941537,33.59,77348.57,0.0,-0.66516,0.00014,27.96401]
[1777138941771,33.59,77348.57,0.0,-0.66516,0.00014,27.96401]
[1777138941980,33.59,77351.27,0.0,-0.66478,0.00014,27.97751]
[1777138949029,33.59,77350.81,0.0,-0.66483,0.00014,27.97551]
[1777138951035,33.59,77350.71,0.0,-0.66485,0.00014,27.97506]
[1777138951465,33.59,77350.71,0.0,-0.66485,0.00014,27.97506]
[1777138951526,33.59,77350.71,0.0,-0.66486,0.00014,27.97194]
[1777138951648,33.59,77350.71,0.0,-0.66486,0.00014,27.97194]
[1777138952431,33.59,77350.71,0.0,-0.66486,0.00014,27.97194]
[1777138952050,33.59,77350.68,0.0,-0.66486,0.00014,27.97179]
[1777138953057,33.59,77350.6,0.0,-0.66487,0.00014,27.97145]
[1777138958092,33.59,77350.12,0.0,-0.66493,0.00014,27.96936]
[1777138964485,33.59,77350.1,0.0,-0.66493,0.00014,27.96946]
[1777138967023,33.59,77349.79,0.0,-0.66496,0.00014,27.96825]
[1777138967154,33.6,77350.05,0.0,-0.66492,0.00014,27.96962]
[1777138972394,33.6,77349.05,0.0,-0.66506,0.00014,27.96495]
[1777138972526,33.6,77349.05,0.0,-0.66506,0.00014,27.96495]
[1777138972486,33.6,77348.98,0.0,-0.66506,0.00014,27.96476]
[1777138978232,33.6,77348.42,0.0,-0.66513,0.00014,27.96239]
[1777138986289,33.6,77348.62,0.0,-0.66508,0.00014,27.96407]
[1777138991324,33.61,77348.34,0.0,-0.6651,0.00014,27.96311]
[1777138996358,33.61,77348.87,0.0,-0.66502,0.00014,27.96619]
[1777139001394,33.61,77348.62,0.0,-0.66504,0.00014,27.96539]
[1777139007438,33.62,77348.4,0.0,-0.66505,0.00014,27.96493]
[1777139012473,33.62,77348.65,0.0,-0.66502,0.00014,27.96339]
[1777139017508,33.62,77349.52,0.0,-0.66488,0.00014,27.96817]
[1777139022543,33.63,77349.23,0.0,-0.66491,0.00014,27.96716]
[1777139027578,33.63,77349.16,0.0,-0.6649,0.00014,27.96726]
[1777139032613,33.63,77348.95,0.0,-0.66492,0.00014,27.96666]
[1777139038654,33.63,77349.23,0.0,-0.66486,0.00014,27.96858]
[1777139042554,33.63,77349.41,0.0,-0.66484,0.00014,27.96957]
[1777139042776,33.64,77349.48,0.0,-0.66482,0.00014,27.97009]
[1777139043522,33.64,77349.48,0.0,-0.66482,0.00014,27.97009]
[1777139043119,33.64,77349.48,0.0,-0.66482,0.00014,27.97017]
[1777139043690,33.64,77349.62,0.0,-0.6648,0.00014,27.97095]
[1777139045560,33.64,77349.62,0.0,-0.6648,0.00014,27.97095]
[1777139046580,33.64,77349.62,0.0,-0.6648,0.00014,27.97095]
[1777139049078,33.64,77349.42,0.0,-0.66481,0.00014,27.9703]
[1777139051021,33.64,77349.64,0.0,-0.66478,0.00014,27.97157]
[1777139051049,33.64,77349.6,0.0,-0.66478,0.00014,27.97145]
[1777139058794,33.64,77347.58,0.0,-0.66504,0.00014,27.96209]
[1777139060304,33.64,77347.58,0.0,-0.66504,0.00014,27.96209]
[1777139065847,33.65,77347.75,0.0,-0.665,0.00014,27.96357]
[1777139070881,33.65,77347.66,0.0,-0.665,0.00014,27.96357]
[1777139075917,33.65,77347.47,0.0,-0.66503,0.00014,27.95984]
[1777139077406,33.65,77347.47,0.0,-0.66503,0.00014,27.95984]
[1777139077521,33.65,77347.47,0.0,-0.66503,0.00014,27.95984]
[1777139077622,33.65,77347.47,0.0,-0.66502,0.00014,27.96002]
[1777139082966,33.66,77347.46,0.0,-0.66501,0.00014,27.96041]
[1777139083973,33.66,77340.74,0.0,-0.66596,0.00014,27.927]
[1777139089008,33.66,77335.89,0.0,-0.66662,0.00014,27.90333]
[1777139094043,33.67,77336.65,0.0,-0.66649,0.00014,27.90776]
[1777139099761,33.67,77334.76,0.0,-0.66675,0.00014,27.89878]
[1777139099771,33.67,77334.76,0.0,-0.66675,0.00014,27.89878]
[1777139099862,33.67,77334.76,0.0,-0.66674,0.00014,27.89903]
[1777139105119,33.67,77332.82,0.0,-0.66699,0.00014,27.88991]
[1777139107026,33.67,77332.57,0.0,-0.66702,0.00014,27.88878]
[1777139107134,33.68,77332.42,0.0,-0.66704,0.00014,27.88815]
[1777139111022,33.68,77332.45,0.0,-0.66703,0.00014,27.88855]
[1777139111123,33.68,77332.45,0.0,-0.66702,0.00014,27.8888]
[1777139115019,33.68,77332.45,0.0,-0.66702,0.00014,27.8888]
[1777139115273,33.68,77332.45,0.0,-0.66702,0.00014,27.8888]
[1777139115373,33.68,77331.55,0.0,-0.66713,0.00014,27.88476]
[1777139121232,33.69,77330.46,0.0,-0.66726,0.00014,27.88005]
[1777139126268,33.69,77327.13,0.0,-0.66772,0.00014,27.86378]
[1777139131303,33.69,77327.69,0.0,-0.66766,0.00014,27.86316]
[1777139137346,33.69,77328.18,0.0,-0.6676,0.00014,27.86541]
[1777139142381,33.69,77328.65,0.0,-0.66754,0.00014,27.86763]
[1777139155471,33.68,77328.54,0.0,-0.66757,0.00014,27.86662]
[1777139165542,33.68,77328.54,0.0,-0.66758,0.00014,27.86618]
[1777139171584,33.68,77329.67,0.0,-0.66743,0.00014,27.87153]
[1777139176621,33.68,77329.64,0.0,-0.66745,0.00014,27.87101]
[1777139181656,33.67,77329.6,0.0,-0.66746,0.00014,27.87049]
[1777139193739,33.67,77329.46,0.0,-0.66752,0.00014,27.86579]
[1777139201796,33.67,77329.6,0.0,-0.66752,0.00014,27.86598]
[1777139207838,33.66,77329.47,0.0,-0.66755,0.00014,27.86493]
[1777139212872,33.66,77329.32,0.0,-0.66758,0.00014,27.86385]
[1777139217908,33.66,77329.52,0.0,-0.66756,0.00014,27.86453]
[1777139223949,33.66,77329.27,0.0,-0.66761,0.00014,27.86288]
[1777139228985,33.66,77328.7,0.0,-0.6677,0.00014,27.85968]
[1777139234019,33.65,77327.94,0.0,-0.66781,0.00014,27.85555]
[1777139239066,33.65,77327.62,0.0,-0.66787,0.00014,27.85364]
[1777139246114,33.65,77327.97,0.0,-0.66783,0.00014,27.855]
[1777139251150,33.65,77327.83,0.0,-0.66787,0.00014,27.85075]
[1777139262227,33.64,77327.94,0.0,-0.66788,0.00014,27.85067]
[1777139271290,33.64,77326.81,0.0,-0.66805,0.00014,27.84443]
[1777139278340,33.64,77327.33,0.0,-0.66799,0.00014,27.84665]
[1777139280354,33.64,77324.2,0.0,-0.66844,0.00014,27.83073]
[1777139286396,33.64,77324.35,0.0,-0.66842,0.00014,27.8312]
[1777139291431,33.63,77324.79,0.0,-0.66837,0.00014,27.83319]
[1777139297473,33.63,77324.36,0.0,-0.66844,0.00014,27.83073]
[1777139302508,33.63,77323.63,0.0,-0.66855,0.00014,27.82686]
[1777139307543,33.63,77323.56,0.0,-0.66856,0.00014,27.82637]
[1777139313584,33.63,77324.68,0.0,-0.66842,0.00014,27.82868]
[1777139318619,33.63,77324.54,0.0,-0.66844,0.00014,27.82791]
[1777139324662,33.63,77324.44,0.0,-0.66846,0.00014,27.82735]
[1777139329697,33.63,77324.76,0.0,-0.66841,0.00014,27.82895]
[1777139334732,33.63,77324.96,0.0,-0.66839,0.00014,27.82995]
[1777139336746,33.63,77329.35,0.0,-0.66777,0.00014,27.85212]
[1777139341781,33.63,77328.89,0.0,-0.66784,0.00014,27.8497]
[1777139347823,33.63,77327.2,0.0,-0.66807,0.00014,27.84131]
[1777139348830,33.63,77321.62,0.0,-0.66886,0.00014,27.81305]
[1777139351851,33.63,77317.98,0.0,-0.66937,0.00014,27.79459]
[1777139356886,33.63,77316.14,0.0,-0.66962,0.00014,27.78532]
[1777139361921,33.63,77315.47,0.0,-0.66971,0.00014,27.78202]
[1777139364941,33.63,77308.79,0.0,-0.67065,0.00014,27.74802]
[1777139367963,33.63,77304.06,0.0,-0.67131,0.00014,27.72397]
[1777139372998,33.63,77301.67,0.0,-0.67165,0.00014,27.70874]
[1777139378032,33.64,77301.34,0.0,-0.67169,0.00014,27.70732]
[1777139383068,33.64,77290.1,0.0,-0.67326,0.00014,27.64967]
[1777139384075,33.64,77284.83,0.0,-0.67399,0.00014,27.62247]
[1777139389110,33.64,77282.77,0.0,-0.67426,0.00014,27.61239]
[1777139394145,33.64,77280.78,0.0,-0.67452,0.00014,27.60267]
[1777139399180,33.65,77280.6,0.0,-0.67453,0.00014,27.60235]
[1777139408243,33.65,77281.4,0.0,-0.67439,0.00014,27.60753]
[1777139414286,33.66,77281.32,0.0,-0.67438,0.00014,27.60775]
[1777139419320,33.66,77281.31,0.0,-0.67437,0.00014,27.6082]
[1777139424354,33.66,77281.25,0.0,-0.67436,0.00014,27.60836]
[1777139429390,33.67,77278.48,0.0,-0.67473,0.00014,27.59445]
[1777139434425,33.67,77278.84,0.0,-0.67468,0.00014,27.59359]
[1777139440466,33.67,77278.75,0.0,-0.67468,0.00014,27.59373]
[1777139446508,33.67,77278.69,0.0,-0.67467,0.00014,27.59401]
[1777139450537,33.68,77275.59,0.0,-0.67509,0.00014,27.57828]
[1777139451544,33.68,77270.99,0.0,-0.67573,0.00014,27.55439]
[1777139452551,33.68,77263.18,0.0,-0.67681,0.00014,27.51363]
[1777139453558,33.68,77260.59,0.0,-0.67717,0.00014,27.50019]
[1777139458592,33.68,77259.9,0.0,-0.67724,0.00014,27.49743]
[1777139463628,33.69,77259.73,0.0,-0.67724,0.00014,27.49742]
[1777139468663,33.69,77261.22,0.0,-0.67701,0.00014,27.50611]
[1777139474564,33.69,77261.39,0.0,-0.67698,0.00014,27.50717]
[1777139479739,33.7,77261.12,0.0,-0.67697,0.00014,27.50741]
[1777139483768,33.71,77268.32,0.0,-0.67595,0.00014,27.54576]
[1777139485030,33.71,77268.32,0.0,-0.67595,0.00014,27.54576]
[1777139485125,33.71,77268.28,0.0,-0.67595,0.00014,27.54585]
[1777139490817,33.71,77268.96,0.0,-0.67583,0.00014,27.55005]
[1777139502904,33.72,77269.03,0.0,-0.6758,0.00014,27.54872]
[1777139507938,33.72,77270.6,0.0,-0.67556,0.00014,27.55767]
[1777139515994,33.73,77270.67,0.0,-0.67552,0.00014,27.55903]
[1777139526065,33.74,77270.67,0.0,-0.67548,0.00014,27.56027]
[1777139532107,33.74,77270.65,0.0,-0.67546,0.00014,27.56092]
[1777139539155,33.75,77270.44,0.0,-0.67547,0.00014,27.56069]
[1777139545198,33.75,77270.4,0.0,-0.67545,0.00014,27.56123]
[1777139550233,33.75,77270.37,0.0,-0.67544,0.00014,27.56169]
[1777139558289,33.76,77270.75,0.0,-0.67537,0.00014,27.56138]
[1777139563324,33.76,77271.07,0.0,-0.67531,0.00014,27.56365]
[1777139569366,33.77,77271.09,0.0,-0.67529,0.00014,27.56447]
[1777139579435,33.77,77271.09,0.0,-0.67526,0.00014,27.56565]
[1777139586485,33.78,77270.81,0.0,-0.67527,0.00014,27.56501]
[1777139590678,33.78,77270.81,0.0,-0.67527,0.00014,27.56501]
[1777139596555,33.78,77272.25,0.0,-0.67504,0.00014,27.57364]
[1777139601591,33.79,77272.71,0.0,-0.67496,0.00014,27.57658]
[1777139606942,33.79,77273.1,0.0,-0.67489,0.00014,27.57903]
[1777139607024,33.79,77273.1,0.0,-0.67489,0.00014,27.57903]
[1777139607123,33.79,77272.97,0.0,-0.6749,0.00014,27.57857]
[1777139614682,33.79,77273.22,0.0,-0.67486,0.00014,27.57737]
[1777139619717,33.8,77273.71,0.0,-0.67478,0.00014,27.58044]
[1777139627772,33.8,77273.85,0.0,-0.67474,0.00014,27.58201]
[1777139639858,33.81,77274.46,0.0,-0.67462,0.00014,27.58642]
[1777139644892,33.81,77274.39,0.0,-0.67461,0.00014,27.58657]
[1777139655969,33.82,77267.93,0.0,-0.67548,0.00014,27.55417]
[1777139661005,33.82,77268.09,0.0,-0.67544,0.00014,27.55562]
[1777139666039,33.82,77267.88,0.0,-0.67545,0.00014,27.55516]
[1777139672081,33.83,77263.53,0.0,-0.67605,0.00014,27.53003]
[1777139677116,33.83,77262.99,0.0,-0.6761,0.00014,27.52804]
[1777139680138,33.83,77259.23,0.0,-0.67661,0.00014,27.50872]
[1777139685172,33.84,77257.75,0.0,-0.67679,0.00014,27.5019]
[1777139691215,33.84,77257.35,0.0,-0.67682,0.00014,27.50074]
[1777139696250,33.85,77256.31,0.0,-0.67694,0.00014,27.49605]
[1777139702293,33.85,77257.2,0.0,-0.67679,0.00014,27.50158]
[1777139707328,33.86,77257.08,0.0,-0.67679,0.00014,27.50165]
[1777139712362,33.86,77257.24,0.0,-0.67675,0.00014,27.50318]
[1777139717397,33.87,77255.88,0.0,-0.67692,0.00014,27.49676]
[1777139722433,33.87,77251.01,0.0,-0.67757,0.00014,27.47198]
[1777139726461,33.87,77248.48,0.0,-0.6779,0.00014,27.45935]
[1777139729482,33.87,77244.3,0.0,-0.67847,0.00014,27.4379]
[1777139734517,33.88,77240.21,0.0,-0.67902,0.00014,27.41407]
[1777139736530,33.88,77249.56,0.0,-0.67772,0.00014,27.4636]
[1777139737538,33.88,77253.2,0.0,-0.67721,0.00014,27.48281]
[1777139738545,33.88,77257.81,0.0,-0.67657,0.00014,27.50702]
[1777139739421,33.88,77257.81,0.0,-0.67657,0.00014,27.50702]
[1777139739557,33.88,77262.11,0.0,-0.67597,0.00014,27.52953]
[1777139740564,33.89,77265.43,0.0,-0.67551,0.00014,27.54688]
[1777139742578,33.89,77268.0,0.0,-0.67514,0.00014,27.56038]
[1777139743440,33.89,77268.0,0.0,-0.67514,0.00014,27.56038]
[1777139743585,33.89,77271.73,0.0,-0.67463,0.00014,27.57975]
[1777139745599,33.89,77276.48,0.0,-0.67396,0.00014,27.60438]
[1777139749627,33.89,77280.2,0.0,-0.67344,0.00014,27.62368]
[1777139753657,33.89,77283.03,0.0,-0.67304,0.00014,27.63835]
[1777139756197,33.89,77283.88,0.0,-0.67293,0.00014,27.64273]
[1777139756272,33.89,77283.88,0.0,-0.67293,0.00014,27.64273]
[1777139756298,33.89,77283.9,0.0,-0.67292,0.00014,27.64288]
[1777139761713,33.89,77284.36,0.0,-0.67285,0.00014,27.64537]
[1777139764734,33.89,77280.6,0.0,-0.67337,0.00014,27.62617]
[1777139765741,33.89,77277.78,0.0,-0.67376,0.00014,27.61171]
[1777139770775,33.89,77278.47,0.0,-0.67366,0.00014,27.61554]
[1777139775811,33.89,77280.63,0.0,-0.67335,0.00014,27.62692]
[1777139780846,33.9,77280.93,0.0,-0.6733,0.00014,27.62871]
[1777139785882,33.9,77280.12,0.0,-0.67341,0.00014,27.62479]
[1777139790917,33.9,77280.21,0.0,-0.67339,0.00014,27.62552]
[1777139797966,33.9,77280.47,0.0,-0.67336,0.00014,27.62397]
[1777139803002,33.9,77280.34,0.0,-0.67337,0.00014,27.62358]
[1777139808039,33.9,77280.32,0.0,-0.67336,0.00014,27.62376]
[1777139814081,33.91,77280.84,0.0,-0.67328,0.00014,27.62676]
[1777139819116,33.91,77279.55,0.0,-0.67345,0.00014,27.62041]
[1777139820123,33.91,77274.37,0.0,-0.67417,0.00014,27.59381]
[1777139821130,33.91,77268.02,0.0,-0.67505,0.00014,27.56107]
[1777139823144,33.91,77266.89,0.0,-0.6752,0.00014,27.55542]
[1777139826165,33.91,77272.11,0.0,-0.67447,0.00014,27.58273]
[1777139827171,33.91,77275.34,0.0,-0.67402,0.00014,27.59949]
[1777139832206,33.91,77276.02,0.0,-0.67391,0.00014,27.60334]
[1777139835228,33.91,77269.89,0.0,-0.67475,0.00014,27.57193]
[1777139836234,33.91,77263.74,0.0,-0.67561,0.00014,27.54016]
[1777139838249,33.92,77264.65,0.0,-0.67547,0.00014,27.54509]
[1777139841270,33.92,77261.23,0.0,-0.67594,0.00014,27.52769]
[1777139846305,33.92,77261.63,0.0,-0.67586,0.00014,27.53049]
[1777139851341,33.92,77260.77,0.0,-0.67598,0.00014,27.52334]
[1777139858391,33.93,77261.03,0.0,-0.67592,0.00014,27.52548]
[1777139863426,33.93,77260.03,0.0,-0.67604,0.00014,27.52083]
[1777139868461,33.94,77258.18,0.0,-0.67628,0.00014,27.51176]
[1777139873496,33.94,77257.18,0.0,-0.67641,0.00014,27.50714]
[1777139878534,33.94,77261.19,0.0,-0.67584,0.00014,27.52855]
[1777139881555,33.94,77264.48,0.0,-0.67537,0.00014,27.54588]
[1777139882562,33.94,77267.52,0.0,-0.67495,0.00014,27.56168]
[1777139885583,33.94,77271.74,0.0,-0.67436,0.00014,27.58364]
[1777139890617,33.95,77272.7,0.0,-0.67422,0.00014,27.58882]
[1777139895654,33.95,77273.8,0.0,-0.67406,0.00014,27.59471]
[1777139906067,33.95,77273.85,0.0,-0.67405,0.00014,27.59514]
[1777139909755,33.95,77277.0,0.0,-0.6736,0.00014,27.61177]
[1777139918818,33.95,77277.3,0.0,-0.67357,0.00014,27.61036]
[1777139924860,33.95,77276.93,0.0,-0.67361,0.00014,27.6087]
[1777139929895,33.95,77276.74,0.0,-0.67363,0.00014,27.60794]
[1777139933922,33.96,77280.83,0.0,-0.67306,0.00014,27.62909]
[1777139938958,33.96,77281.13,0.0,-0.67301,0.00014,27.63078]
[1777139943993,33.96,77280.85,0.0,-0.67305,0.00014,27.62951]
[1777139949028,33.96,77281.15,0.0,-0.673,0.00014,27.63122]
[1777139956082,33.96,77281.48,0.0,-0.67295,0.00014,27.63316]
[1777139961117,33.96,77281.47,0.0,-0.67294,0.00014,27.6333]
[1777139966152,33.96,77281.78,0.0,-0.67289,0.00014,27.63509]
[1777139972193,33.96,77281.6,0.0,-0.67293,0.00014,27.63114]
[1777139975215,33.96,77274.59,0.0,-0.6739,0.00014,27.59532]
[1777139976222,33.96,77265.12,0.0,-0.67521,0.00014,27.54657]
[1777139981258,33.97,77266.12,0.0,-0.67505,0.00014,27.55228]
[1777139986293,33.97,77268.07,0.0,-0.67477,0.00014,27.56282]
[1777139989314,33.97,77271.07,0.0,-0.67435,0.00014,27.57854]
[1777139991328,33.97,77274.84,0.0,-0.67382,0.00014,27.59808]
[1777139996363,33.97,77274.96,0.0,-0.67379,0.00014,27.59897]
[1777140001398,33.98,77255.04,0.0,-0.67654,0.00014,27.49631]
[1777140002405,33.98,77248.84,0.0,-0.6774,0.00014,27.46407]
[1777140003412,33.98,77247.51,0.0,-0.67758,0.00014,27.45727]
[1777140004419,33.98,77243.2,0.0,-0.67817,0.00014,27.43491]
[1777140007444,33.98,77247.99,0.0,-0.67749,0.00014,27.46051]
[1777140008451,33.98,77252.49,0.0,-0.67686,0.00014,27.48415]
[1777140013486,33.99,77253.9,0.0,-0.67664,0.00014,27.49236]
[1777140017514,33.99,77257.25,0.0,-0.67617,0.00014,27.51028]
[1777140022548,33.99,77259.31,0.0,-0.67587,0.00014,27.52149]
[1777140027584,34.0,77260.39,0.0,-0.6757,0.00014,27.52758]
[1777140032619,34.0,77260.11,0.0,-0.67574,0.00014,27.52332]
[1777140035640,34.0,77264.93,0.0,-0.67507,0.00014,27.5485]
[1777140040675,34.0,77265.63,0.0,-0.67496,0.00014,27.55247]
[1777140045710,34.0,77266.5,0.0,-0.67483,0.00014,27.55728]
[1777140049741,34.0,77272.31,0.0,-0.67402,0.00014,27.58741]
[1777140051755,34.0,77275.83,0.0,-0.67353,0.00014,27.60554]
[1777140056790,34.01,77278.67,0.0,-0.67314,0.00014,27.6202]
[1777140061825,34.01,77281.01,0.0,-0.67281,0.00014,27.63221]
[1777140066860,34.01,77282.22,0.0,-0.67264,0.00014,27.63843]
[1777140067867,34.01,77288.13,0.0,-0.67182,0.00014,27.66855]
[1777140072902,34.01,77289.61,0.0,-0.67162,0.00014,27.67597]
[1777140077937,34.0,77289.38,0.0,-0.67166,0.00014,27.67472]
[1777140079951,34.0,77295.32,0.0,-0.67083,0.00014,27.70483]
[1777140084986,34.0,77297.19,0.0,-0.67058,0.00014,27.71413]
[1777140085993,34.0,77303.85,0.0,-0.66965,0.00014,27.7477]
[1777140087000,34.0,77307.55,0.0,-0.66914,0.00014,27.76625]
[1777140091029,34.0,77310.4,0.0,-0.66877,0.00014,27.77698]
[1777140096066,34.0,77311.77,0.0,-0.66859,0.00014,27.78337]
[1777140098080,34.0,77317.77,0.0,-0.66776,0.00014,27.81319]
[1777140100094,34.0,77321.51,0.0,-0.66725,0.00014,27.83159]
[1777140103115,33.99,77324.64,0.0,-0.66682,0.00014,27.84675]
[1777140108150,33.99,77324.97,0.0,-0.6668,0.00014,27.84765]
[1777140111170,33.99,77333.06,0.0,-0.66568,0.00014,27.8873]
[1777140115199,33.98,77336.2,0.0,-0.66526,0.00014,27.9023]
[1777140120234,33.98,77336.31,0.0,-0.66524,0.00014,27.90303]
[1777140125269,33.98,77338.08,0.0,-0.66498,0.00014,27.91193]
[1777140128290,33.99,77334.93,0.0,-0.66542,0.00014,27.89649]
[1777140133326,33.98,77332.8,0.0,-0.66574,0.00014,27.88527]
[1777140138361,33.98,77332.57,0.0,-0.6658,0.00014,27.88338]
[1777140144403,33.97,77331.36,0.0,-0.666,0.00014,27.87641]
[1777140149437,33.97,77330.26,0.0,-0.66617,0.00014,27.87027]
[1777140154473,33.96,77329.99,0.0,-0.66625,0.00014,27.86491]
[1777140159508,33.96,77330.36,0.0,-0.66622,0.00014,27.86598]
[1777140165553,33.95,77330.56,0.0,-0.66622,0.00014,27.86604]
[1777140172602,33.94,77330.62,0.0,-0.66624,0.00014,27.86527]
[1777140177637,33.94,77330.4,0.0,-0.6663,0.00014,27.86328]
[1777140187706,33.93,77331.06,0.0,-0.66625,0.00014,27.86507]
[1777140192741,33.93,77331.01,0.0,-0.66628,0.00014,27.86408]
[1777140199791,33.92,77331.26,0.0,-0.66628,0.00014,27.86428]
[1777140205833,33.91,77332.24,0.0,-0.66617,0.00014,27.86827]
[1777140210867,33.91,77332.61,0.0,-0.66614,0.00014,27.86936]
[1777140215903,33.9,77332.78,0.0,-0.66616,0.00014,27.86624]
[1777140220938,33.9,77332.34,0.0,-0.66624,0.00014,27.86333]
[1777140226979,33.9,77331.83,0.0,-0.66634,0.00014,27.85996]
[1777140233021,33.89,77331.81,0.0,-0.66636,0.00014,27.85903]
[1777140238057,33.89,77332.17,0.0,-0.66633,0.00014,27.86013]
[1777140243092,33.88,77332.07,0.0,-0.66637,0.00014,27.85895]
[1777140250141,33.88,77332.0,0.0,-0.66641,0.00014,27.85766]
[1777140255176,33.87,77331.59,0.0,-0.66649,0.00014,27.85497]
[1777140260211,33.87,77332.8,0.0,-0.66634,0.00014,27.86033]
[1777140262224,33.87,77341.43,0.0,-0.66513,0.00014,27.90296]
[1777140264706,33.87,77343.15,0.0,-0.66489,0.00014,27.91139]
[1777140264777,33.87,77343.15,0.0,-0.66489,0.00014,27.91139]
[1777140264807,33.87,77347.41,0.0,-0.66429,0.00014,27.93251]
[1777140266253,33.87,77351.53,0.0,-0.66371,0.00014,27.95286]
[1777140268269,33.87,77351.47,0.0,-0.66371,0.00014,27.95264]
[1777140268716,33.87,77351.47,0.0,-0.66371,0.00014,27.95264]
[1777140268859,33.87,77351.47,0.0,-0.66371,0.00014,27.95264]
[1777140268895,33.87,77351.04,0.0,-0.66377,0.00014,27.9506]
[1777140269274,33.87,77323.61,0.0,-0.66763,0.00014,27.81435]
[1777140270281,33.87,77314.62,0.0,-0.66889,0.00014,27.76912]
[1777140272382,33.87,77315.46,0.0,-0.66879,0.00014,27.77005]
[1777140272430,33.87,77315.78,0.0,-0.66874,0.00014,27.7716]
[1777140273302,33.87,77319.55,0.0,-0.66822,0.00014,27.79049]
[1777140277332,33.86,77324.85,0.0,-0.66749,0.00014,27.81672]
[1777140281358,33.86,77328.13,0.0,-0.66704,0.00014,27.83269]
[1777140286393,33.86,77328.21,0.0,-0.66705,0.00014,27.83252]
[1777140288406,33.86,77323.09,0.0,-0.66777,0.00014,27.80667]
[1777140289414,33.86,77319.61,0.0,-0.66826,0.00014,27.78912]
[1777140291815,33.86,77318.79,0.0,-0.66838,0.00014,27.78492]
[1777140292020,33.86,77318.79,0.0,-0.66838,0.00014,27.78492]
[1777140291880,33.85,77317.19,0.0,-0.66861,0.00014,27.77674]
[1777140297470,33.85,77317.91,0.0,-0.66851,0.00014,27.78006]
[1777140302505,33.85,77320.23,0.0,-0.6682,0.00014,27.79142]
[1777140307540,33.85,77322.18,0.0,-0.66793,0.00014,27.80091]
[1777140308548,33.85,77300.93,0.0,-0.67091,0.00014,27.69349]
[1777140309555,33.85,77297.64,0.0,-0.67137,0.00014,27.67677]
[1777140314589,33.85,77299.27,0.0,-0.67113,0.00014,27.68525]
[1777140319625,33.85,77300.09,0.0,-0.67102,0.00014,27.68954]
[1777140324660,33.85,77300.36,0.0,-0.67098,0.00014,27.69098]
[1777140331709,33.85,77300.51,0.0,-0.67097,0.00014,27.68846]
[1777140336744,33.85,77301.05,0.0,-0.6709,0.00014,27.69113]
[1777140341779,33.85,77300.91,0.0,-0.67092,0.00014,27.69033]
[1777140344800,33.85,77297.77,0.0,-0.67136,0.00014,27.6743]
[1777140345807,33.85,77292.97,0.0,-0.67203,0.00014,27.64979]
[1777140346814,33.85,77288.04,0.0,-0.67272,0.00014,27.62457]
[1777140351849,33.85,77287.45,0.0,-0.67279,0.00014,27.62177]
[1777140357891,33.85,77287.37,0.0,-0.6728,0.00014,27.62167]
[1777140359905,33.85,77291.82,0.0,-0.67217,0.00014,27.64457]
[1777140367961,33.86,77295.09,0.0,-0.67171,0.00014,27.66162]
[1777140370982,33.86,77298.18,0.0,-0.67127,0.00014,27.67746]
[1777140379039,33.86,77298.88,0.0,-0.67117,0.00014,27.6812]
[1777140385085,33.86,77298.55,0.0,-0.67121,0.00014,27.67969]
[1777140390120,33.86,77298.55,0.0,-0.67121,0.00014,27.67985]
[1777140397607,33.86,77298.55,0.0,-0.67121,0.00014,27.67985]
[1777140408249,33.86,77298.59,0.0,-0.67119,0.00014,27.67756]
[1777140413284,33.86,77298.55,0.0,-0.67119,0.00014,27.67762]
[1777140418319,33.87,77298.91,0.0,-0.67113,0.00014,27.67971]
[1777140423354,33.87,77298.77,0.0,-0.67115,0.00014,27.67927]
[1777140428388,33.87,77298.63,0.0,-0.67116,0.00014,27.67883]
[1777140433423,33.87,77298.73,0.0,-0.67114,0.00014,27.67961]
[1777140445508,33.87,77298.78,0.0,-0.67111,0.00014,27.6805]
[1777140451550,33.88,77298.77,0.0,-0.67112,0.00014,27.67751]
[1777140459606,33.88,77298.84,0.0,-0.6711,0.00014,27.6783]
[1777140464641,33.88,77299.49,0.0,-0.671,0.00014,27.68186]
[1777140470683,33.88,77299.96,0.0,-0.67093,0.00014,27.6845]
[1777140475717,33.88,77299.93,0.0,-0.67092,0.00014,27.68455]
[1777140485788,33.88,77300.17,0.0,-0.67088,0.00014,27.68612]
[1777140490823,33.89,77308.0,0.0,-0.66978,0.00014,27.72593]
[1777140496865,33.89,77308.23,0.0,-0.66975,0.00014,27.72706]
[1777140505928,33.88,77307.17,0.0,-0.6699,0.00014,27.7216]
[1777140510963,33.88,77307.39,0.0,-0.66988,0.00014,27.72257]
[1777140515998,33.88,77307.55,0.0,-0.66988,0.00014,27.71996]
[1777140521033,33.88,77307.38,0.0,-0.66991,0.00014,27.71889]
[1777140526068,33.88,77307.68,0.0,-0.66987,0.00014,27.72017]
[1777140531102,33.88,77307.7,0.0,-0.66988,0.00014,27.72001]
[1777140536137,33.88,77306.91,0.0,-0.66999,0.00014,27.71573]
[1777140541173,33.88,77307.86,0.0,-0.66987,0.00014,27.72024]
[1777140547236,33.87,77308.29,0.0,-0.66982,0.00014,27.72208]
[1777140554286,33.87,77308.3,0.0,-0.66983,0.00014,27.7218]
[1777140560331,33.87,77308.18,0.0,-0.66985,0.00014,27.72096]
[1777140566373,33.87,77307.93,0.0,-0.66989,0.00014,27.71948]
[1777140571409,33.87,77308.11,0.0,-0.66989,0.00014,27.71693]
[1777140576444,33.87,77308.02,0.0,-0.66991,0.00014,27.71624]
[1777140581479,33.86,77308.08,0.0,-0.66991,0.00014,27.7163]
[1777140586514,33.86,77308.78,0.0,-0.66982,0.00014,27.71964]
[1777140591548,33.86,77308.84,0.0,-0.66982,0.00014,27.71975]
[1777140596583,33.86,77308.76,0.0,-0.66983,0.00014,27.71918]
[1777140601619,33.86,77308.73,0.0,-0.66984,0.00014,27.71888]
[1777140606653,33.86,77303.72,0.0,-0.67054,0.00014,27.69339]
[1777140608668,33.86,77299.88,0.0,-0.67108,0.00014,27.67388]
[1777140613703,33.86,77298.7,0.0,-0.67124,0.00014,27.66796]
[1777140619746,33.86,77298.61,0.0,-0.67125,0.00014,27.66765]
[1777140627802,33.86,77299.81,0.0,-0.67108,0.00014,27.67397]
[1777140633844,33.86,77299.86,0.0,-0.67108,0.00014,27.67112]
[1777140638878,33.86,77299.31,0.0,-0.67115,0.00014,27.66847]
[1777140643914,33.87,77299.26,0.0,-0.67116,0.00014,27.66838]
[1777140648949,33.87,77299.33,0.0,-0.67114,0.00014,27.66891]
[1777140654991,33.87,77299.16,0.0,-0.67116,0.00014,27.66826]
[1777140660027,33.87,77299.16,0.0,-0.67115,0.00014,27.66844]
[1777140663048,33.87,77305.72,0.0,-0.67023,0.00014,27.70187]
[1777140668087,33.87,77305.96,0.0,-0.6702,0.00014,27.70314]
[1777140673122,33.87,77307.03,0.0,-0.67005,0.00014,27.70858]
[1777140678157,33.87,77308.02,0.0,-0.66991,0.00014,27.71357]
[1777140681178,33.87,77315.24,0.0,-0.6689,0.00014,27.74997]
[1777140687219,33.87,77316.53,0.0,-0.66873,0.00014,27.75613]
[1777140692255,33.87,77313.97,0.0,-0.66911,0.00014,27.73971]
[1777140695276,33.86,77310.37,0.0,-0.66962,0.00014,27.72139]
[1777140702325,33.86,77310.85,0.0,-0.66957,0.00014,27.7235]
[1777140708366,33.86,77311.62,0.0,-0.66947,0.00014,27.72707]
[1777140714409,33.86,77311.63,0.0,-0.66948,0.00014,27.72677]
[1777140719444,33.86,77314.67,0.0,-0.66906,0.00014,27.7418]
[1777140724479,33.86,77314.28,0.0,-0.66913,0.00014,27.73946]
[1777140729514,33.85,77314.21,0.0,-0.66915,0.00014,27.73878]
[1777140737571,33.85,77314.34,0.0,-0.66914,0.00014,27.73899]
[1777140743614,33.85,77314.54,0.0,-0.66912,0.00014,27.73971]
[1777140748655,33.85,77314.24,0.0,-0.66917,0.00014,27.73799]
[1777140754697,33.85,77314.37,0.0,-0.66917,0.00014,27.73517]
[1777140759731,33.85,77313.7,0.0,-0.66927,0.00014,27.73162]
[1777140766132,33.84,77313.84,0.0,-0.66926,0.00014,27.73223]
[1777140771815,33.84,77313.91,0.0,-0.66926,0.00014,27.73221]
[1777140778865,33.84,77314.44,0.0,-0.66919,0.00014,27.73454]
[1777140787927,33.84,77316.58,0.0,-0.66891,0.00014,27.74484]
[1777140793971,33.83,77317.93,0.0,-0.66873,0.00014,27.75118]
[1777140799004,33.83,77320.26,0.0,-0.66842,0.00014,27.76252]
[1777140804042,33.83,77321.61,0.0,-0.66824,0.00014,27.76886]
[1777140809077,33.83,77321.29,0.0,-0.6683,0.00014,27.7668]
[1777140813106,33.82,77317.04,0.0,-0.66892,0.00014,27.7418]
[1777140816128,33.82,77314.0,0.0,-0.66936,0.00014,27.72623]
[1777140821163,33.82,77313.67,0.0,-0.66941,0.00014,27.72427]
[1777140823177,33.82,77310.56,0.0,-0.66985,0.00014,27.70843]
[1777140828213,33.82,77308.76,0.0,-0.67011,0.00014,27.69914]
[1777140833248,33.82,77306.42,0.0,-0.67044,0.00014,27.68719]
[1777140839290,33.82,77305.61,0.0,-0.67055,0.00014,27.68304]
[1777140843318,33.82,77302.22,0.0,-0.67102,0.00014,27.66581]
[1777140848353,33.82,77302.29,0.0,-0.67101,0.00014,27.6662]
[1777140853388,33.82,77302.47,0.0,-0.67099,0.00014,27.66714]
[1777140859432,33.82,77307.76,0.0,-0.67025,0.00014,27.69403]
[1777140864467,33.82,77309.08,0.0,-0.67007,0.00014,27.70062]
[1777140869502,33.82,77309.41,0.0,-0.67002,0.00014,27.70217]
[1777140874537,33.82,77308.4,0.0,-0.67019,0.00014,27.69369]
[1777140879572,33.82,77308.57,0.0,-0.67016,0.00014,27.69446]
[1777140884606,33.82,77308.33,0.0,-0.6702,0.00014,27.69315]
[1777140889643,33.82,77308.79,0.0,-0.67014,0.00014,27.6954]
[1777140894678,33.82,77308.79,0.0,-0.67014,0.00014,27.69531]
[1777140899713,33.82,77308.62,0.0,-0.67017,0.00014,27.69436]
[1777140905754,33.81,77309.48,0.0,-0.67005,0.00014,27.69863]
[1777140917840,33.81,77310.72,0.0,-0.66989,0.00014,27.70458]
[1777140927909,33.81,77310.72,0.0,-0.6699,0.00014,27.70423]
[1777140934959,33.81,77310.65,0.0,-0.66993,0.00014,27.70035]
[1777140943015,33.81,77310.65,0.0,-0.66994,0.00014,27.70003]
[1777140950064,33.81,77310.93,0.0,-0.66991,0.00014,27.70117]
[1777140960134,33.8,77310.97,0.0,-0.66992,0.00014,27.70096]
[1777140971211,33.8,77311.79,0.0,-0.66982,0.00014,27.70464]
[1777140985309,33.8,77312.55,0.0,-0.66973,0.00014,27.7078]
[1777140991352,33.79,77312.51,0.0,-0.66976,0.00014,27.70404]
[1777140996387,33.79,77310.74,0.0,-0.67002,0.00014,27.69483]
[1777141001422,33.79,77311.16,0.0,-0.66996,0.00014,27.69676]
[1777141005450,33.79,77315.48,0.0,-0.66936,0.00014,27.71848]
[1777141011901,33.79,77316.93,0.0,-0.66917,0.00014,27.72558]
[1777141017533,33.79,77318.75,0.0,-0.66893,0.00014,27.73423]
[1777141019548,33.79,77314.3,0.0,-0.66955,0.00014,27.71164]
[1777141025590,33.79,77312.24,0.0,-0.66985,0.00014,27.70101]
[1777141030625,33.78,77311.4,0.0,-0.66997,0.00014,27.6966]
[1777141035660,33.78,77310.69,0.0,-0.67007,0.00014,27.69285]
[1777141043716,33.78,77310.81,0.0,-0.67006,0.00014,27.69324]
[1777141049758,33.78,77310.52,0.0,-0.67011,0.00014,27.69163]
[1777141054793,33.78,77311.09,0.0,-0.67005,0.00014,27.69116]
[1777141063856,33.78,77311.03,0.0,-0.67006,0.00014,27.6907]
[1777141072918,33.78,77308.82,0.0,-0.67038,0.00014,27.67935]
[1777141078960,33.78,77308.7,0.0,-0.67039,0.00014,27.67872]
[1777141086010,33.78,77308.75,0.0,-0.67039,0.00014,27.67894]
[1777141091045,33.78,77308.78,0.0,-0.67038,0.00014,27.67906]
[1777141099102,33.78,77308.73,0.0,-0.67039,0.00014,27.67877]
[1777141104137,33.78,77308.64,0.0,-0.67041,0.00014,27.67828]
[1777141109172,33.78,77308.58,0.0,-0.67041,0.00014,27.67794]
[1777141114210,33.78,77308.53,0.0,-0.67044,0.00014,27.67441]
[1777141119246,33.78,77309.03,0.0,-0.67037,0.00014,27.67693]
[1777141124281,33.78,77309.12,0.0,-0.67036,0.00014,27.67735]
[1777141129316,33.78,77308.99,0.0,-0.67038,0.00014,27.67666]
[1777141134911,33.78,77309.08,0.0,-0.67037,0.00014,27.6771]
[1777141149457,33.78,77309.22,0.0,-0.67035,0.00014,27.6777]
[1777141154492,33.78,77309.2,0.0,-0.67035,0.00014,27.67757]
[1777141159527,33.78,77309.78,0.0,-0.67027,0.00014,27.68049]
[1777141164562,33.78,77309.74,0.0,-0.67028,0.00014,27.68024]
[1777141169597,33.78,77309.94,0.0,-0.67025,0.00014,27.68122]
[1777141174632,33.78,77310.04,0.0,-0.67026,0.00014,27.67843]
[1777141179667,33.78,77310.02,0.0,-0.67026,0.00014,27.6783]
[1777141184702,33.78,77309.92,0.0,-0.67027,0.00014,27.67776]
[1777141189737,33.77,77309.65,0.0,-0.67031,0.00014,27.67636]
[1777141195780,33.77,77309.89,0.0,-0.67028,0.00014,27.67756]
[1777141201822,33.77,77310.33,0.0,-0.67022,0.00014,27.67976]
[1777141206857,33.77,77310.38,0.0,-0.67021,0.00014,27.67998]
[1777141211892,33.77,77310.4,0.0,-0.67021,0.00014,27.68005]
[1777141216926,33.77,77310.15,0.0,-0.67025,0.00014,27.67876]
[1777141222969,33.77,77310.2,0.0,-0.67024,0.00014,27.67898]
[1777141228006,33.77,77310.0,0.0,-0.67027,0.00014,27.67794]
[1777141234047,33.77,77309.99,0.0,-0.67029,0.00014,27.67461]
[1777141239082,33.77,77310.14,0.0,-0.67027,0.00014,27.67536]
[1777141250167,33.77,77310.13,0.0,-0.67027,0.00014,27.67527]
[1777141256209,33.77,77310.03,0.0,-0.67029,0.00014,27.67474]
[1777141261244,33.77,77310.19,0.0,-0.67026,0.00014,27.67553]
[1777141263257,33.77,77298.8,0.0,-0.67186,0.00014,27.61744]
[1777141265272,33.77,77293.09,0.0,-0.67266,0.00014,27.58827]
[1777141270307,33.78,77290.37,0.0,-0.67302,0.00014,27.57471]
[1777141275342,33.78,77287.09,0.0,-0.67347,0.00014,27.5583]
[1777141281383,33.78,77288.05,0.0,-0.67331,0.00014,27.56395]
[1777141283397,33.78,77290.84,0.0,-0.67292,0.00014,27.57852]
[1777141284404,33.78,77293.81,0.0,-0.6725,0.00014,27.59388]
[1777141286419,33.79,77296.75,0.0,-0.67208,0.00014,27.60912]
[1777141290447,33.79,77301.91,0.0,-0.67135,0.00014,27.6358]
[1777141292461,33.79,77305.35,0.0,-0.67088,0.00014,27.6502]
[1777141298503,33.79,77305.71,0.0,-0.67083,0.00014,27.6523]
[1777141303538,33.79,77307.32,0.0,-0.67059,0.00014,27.6607]
[1777141309580,33.79,77307.4,0.0,-0.67058,0.00014,27.66133]
[1777141316629,33.79,77308.24,0.0,-0.67045,0.00014,27.66587]
[1777141328713,33.8,77308.4,0.0,-0.67042,0.00014,27.66704]
[1777141331735,33.8,77311.4,0.0,-0.67,0.00014,27.68232]
[1777141332742,33.8,77314.84,0.0,-0.66951,0.00014,27.69975]
[1777141337776,33.8,77314.95,0.0,-0.6695,0.00014,27.70021]
[1777141342811,33.79,77315.54,0.0,-0.66942,0.00014,27.70305]
[1777141347847,33.79,77315.48,0.0,-0.66943,0.00014,27.70261]
[1777141351875,33.79,77308.27,0.0,-0.67046,0.00014,27.66268]
[1777141356909,33.79,77306.92,0.0,-0.67065,0.00014,27.65588]
[1777141364970,33.79,77308.11,0.0,-0.67048,0.00014,27.66206]
[1777141370007,33.79,77308.16,0.0,-0.67047,0.00014,27.66241]
[1777141380430,33.8,77308.39,0.0,-0.67044,0.00014,27.66365]
[1777141388133,33.8,77308.65,0.0,-0.67039,0.00014,27.66535]
[1777141393168,33.8,77308.82,0.0,-0.67036,0.00014,27.66636]
[1777141397195,33.8,77312.55,0.0,-0.66984,0.00014,27.68536]
[1777141402231,33.8,77312.89,0.0,-0.66979,0.00014,27.68706]
[1777141408276,33.8,77313.05,0.0,-0.66977,0.00014,27.68782]
[1777141414320,33.8,77313.12,0.0,-0.66978,0.00014,27.68485]
[1777141422376,33.8,77313.17,0.0,-0.66977,0.00014,27.68498]
[1777141427410,33.8,77313.65,0.0,-0.66971,0.00014,27.6873]
[1777141438488,33.79,77313.49,0.0,-0.66974,0.00014,27.68625]
[1777141443523,33.79,77313.27,0.0,-0.66977,0.00014,27.68501]
[1777141450572,33.79,77313.92,0.0,-0.66969,0.00014,27.68812]
[1777141454600,33.79,77317.04,0.0,-0.66925,0.00014,27.70379]
[1777141459634,33.79,77319.97,0.0,-0.66885,0.00014,27.71835]
[1777141464670,33.79,77322.45,0.0,-0.66851,0.00014,27.73059]
[1777141469706,33.79,77321.93,0.0,-0.66859,0.00014,27.72767]
[1777141472039,33.79,77321.93,0.0,-0.66859,0.00014,27.72767]
[1777141472095,33.79,77317.48,0.0,-0.66924,0.00014,27.70181]
[1777141472727,33.79,77312.29,0.0,-0.66997,0.00014,27.67553]
[1777141473734,33.79,77308.12,0.0,-0.67055,0.00014,27.65433]
[1777141475576,33.79,77309.65,0.0,-0.67034,0.00014,27.66211]
[1777141475748,33.79,77309.12,0.0,-0.67041,0.00014,27.65941]
[1777141476755,33.79,77296.91,0.0,-0.67212,0.00014,27.5971]
[1777141477762,33.79,77296.55,0.0,-0.67217,0.00014,27.5953]
[1777141481790,33.79,77299.46,0.0,-0.67176,0.00014,27.61043]
[1777141486825,33.79,77302.46,0.0,-0.67133,0.00014,27.62598]
[1777141490854,33.79,77307.09,0.0,-0.67068,0.00014,27.64972]
[1777141493875,33.79,77310.48,0.0,-0.6702,0.00014,27.667]
[1777141497950,33.79,77311.95,0.0,-0.66999,0.00014,27.67445]
[1777141498018,33.79,77311.95,0.0,-0.66999,0.00014,27.67445]
[1777141498119,33.79,77311.95,0.0,-0.67,0.00014,27.67443]
[1777141503190,33.79,77310.55,0.0,-0.67019,0.00014,27.6673]
[1777141508980,33.79,77311.45,0.0,-0.67007,0.00014,27.67182]
[1777141514015,33.79,77318.57,0.0,-0.66907,0.00014,27.70777]
[1777141519050,33.79,77320.12,0.0,-0.66886,0.00014,27.71536]
[1777141524085,33.79,77320.15,0.0,-0.66886,0.00014,27.71528]
[1777141529120,33.79,77319.31,0.0,-0.66899,0.00014,27.71079]
[1777141534154,33.78,77319.95,0.0,-0.66892,0.00014,27.71055]
[1777141542211,33.78,77320.07,0.0,-0.66892,0.00014,27.7108]
[1777141547245,33.78,77319.9,0.0,-0.66895,0.00014,27.70972]
[1777141552281,33.78,77319.49,0.0,-0.66901,0.00014,27.70746]
[1777141558323,33.78,77319.81,0.0,-0.66897,0.00014,27.70883]
[1777141563358,33.78,77319.02,0.0,-0.66909,0.00014,27.70465]
[1777141569400,33.78,77319.65,0.0,-0.66901,0.00014,27.70761]
[1777141574434,33.77,77319.76,0.0,-0.669,0.00014,27.70798]
[1777141581483,33.77,77319.89,0.0,-0.66899,0.00014,27.70837]
[1777141586519,33.77,77320.93,0.0,-0.66885,0.00014,27.71344]
[1777141591553,33.77,77321.64,0.0,-0.66877,0.00014,27.71358]
[1777141596589,33.77,77321.45,0.0,-0.6688,0.00014,27.71251]
[1777141603639,33.77,77321.41,0.0,-0.66881,0.00014,27.7122]
[1777141611695,33.77,77321.32,0.0,-0.66883,0.00014,27.71157]
[1777141616730,33.77,77320.69,0.0,-0.66892,0.00014,27.70827]
[1777141621765,33.77,77321.94,0.0,-0.66875,0.00014,27.71445]
[1777141626801,33.77,77322.24,0.0,-0.66871,0.00014,27.71581]
[1777141632843,33.76,77322.71,0.0,-0.66865,0.00014,27.71799]
[1777141638885,33.76,77322.85,0.0,-0.66863,0.00014,27.71849]
[1777141643920,33.76,77323.19,0.0,-0.66859,0.00014,27.72003]
[1777141645934,33.76,77327.28,0.0,-0.66802,0.00014,27.74056]
[1777141651976,33.76,77327.33,0.0,-0.66804,0.00014,27.73725]
[1777141657013,33.76,77327.11,0.0,-0.66808,0.00014,27.73588]
[1777141662049,33.76,77327.61,0.0,-0.66801,0.00014,27.73814]
[1777141667084,33.76,77328.74,0.0,-0.66786,0.00014,27.74354]
[1777141672119,33.75,77329.76,0.0,-0.66773,0.00014,27.74836]
[1777141677153,33.75,77329.99,0.0,-0.66771,0.00014,27.74915]
[1777141682189,33.75,77329.8,0.0,-0.66774,0.00014,27.74789]
[1777141687223,33.75,77331.81,0.0,-0.66747,0.00014,27.75767]
[1777141692259,33.75,77332.12,0.0,-0.66744,0.00014,27.75889]
[1777141699308,33.74,77331.92,0.0,-0.66748,0.00014,27.75742]
[1777141705351,33.74,77331.99,0.0,-0.66748,0.00014,27.75737]
[1777141710390,33.74,77330.97,0.0,-0.66763,0.00014,27.75192]
[1777141717438,33.74,77329.96,0.0,-0.66781,0.00014,27.74318]
[1777141724487,33.73,77330.09,0.0,-0.6678,0.00014,27.74343]
[1777141729523,33.73,77332.17,0.0,-0.66752,0.00014,27.75359]
[1777141732544,33.73,77337.15,0.0,-0.66682,0.00014,27.77835]
[1777141737579,33.73,77335.96,0.0,-0.667,0.00014,27.77196]
[1777141742613,33.73,77333.91,0.0,-0.6673,0.00014,27.76133]
[1777141748211,33.72,77333.6,0.0,-0.66735,0.00014,27.7595]
[1777141753691,33.72,77332.66,0.0,-0.6675,0.00014,27.75432]
[1777141758725,33.72,77332.15,0.0,-0.66758,0.00014,27.75146]
[1777141763761,33.72,77332.57,0.0,-0.66753,0.00014,27.75328]
[1777141768796,33.72,77333.88,0.0,-0.66735,0.00014,27.75954]
[1777141773831,33.71,77333.95,0.0,-0.66737,0.00014,27.75631]
[1777141777859,33.71,77342.13,0.0,-0.66622,0.00014,27.79699]
[1777141779873,33.71,77346.56,0.0,-0.66561,0.00014,27.81887]
[1777141784907,33.71,77347.04,0.0,-0.66556,0.00014,27.82067]
[1777141789943,33.7,77345.92,0.0,-0.66573,0.00014,27.81454]
[1777141794978,33.7,77347.36,0.0,-0.66554,0.00014,27.82145]
[1777141795802,33.7,77347.36,0.0,-0.66554,0.00014,27.82145]
[1777141796019,33.7,77347.36,0.0,-0.66554,0.00014,27.82145]
[1777141796021,33.7,77348.31,0.0,-0.6654,0.00014,27.82613]
[1777141797287,33.7,77348.31,0.0,-0.6654,0.00014,27.82613]
[1777141806057,33.7,77345.7,0.0,-0.66578,0.00014,27.8127]
[1777141811092,33.7,77348.15,0.0,-0.66545,0.00014,27.82467]
[1777141812303,33.7,77348.15,0.0,-0.66545,0.00014,27.82467]
[1777141813303,33.7,77348.15,0.0,-0.66545,0.00014,27.82457]
[1777141814325,33.7,77350.62,0.0,-0.6651,0.00014,27.8368]
[1777141815836,33.7,77351.27,0.0,-0.66501,0.00014,27.83997]
[1777141826345,33.7,77351.28,0.0,-0.66501,0.00014,27.83984]
[1777141827835,33.69,77351.28,0.0,-0.66504,0.00014,27.83917]
[1777141831232,33.69,77347.23,0.0,-0.66564,0.00014,27.81541]
[1777141836267,33.69,77347.83,0.0,-0.66556,0.00014,27.81796]
[1777141843488,33.68,77347.43,0.0,-0.66563,0.00014,27.81561]
[1777141846372,33.68,77348.1,0.0,-0.66555,0.00014,27.81861]
[1777141850368,33.68,77355.8,0.0,-0.66447,0.00014,27.85645]
[1777141853623,33.68,77358.03,0.0,-0.66416,0.00014,27.86734]
[1777141857220,33.68,77359.34,0.0,-0.66399,0.00014,27.8734]
[1777141860303,33.67,77360.83,0.0,-0.66378,0.00014,27.8805]
[1777141860466,33.67,77360.83,0.0,-0.66378,0.00014,27.8805]
[1777141860513,33.67,77369.89,0.0,-0.6625,0.00014,27.92513]
[1777141861441,33.68,77365.02,0.0,-0.66318,0.00014,27.90145]
[1777141862449,33.68,77361.0,0.0,-0.66376,0.00014,27.88147]
[1777141867487,33.67,77360.2,0.0,-0.66389,0.00014,27.87691]
[1777141872522,33.67,77360.98,0.0,-0.66379,0.00014,27.88038]
[1777141877558,33.67,77360.49,0.0,-0.66386,0.00014,27.8778]
[1777141882593,33.67,77360.0,0.0,-0.66394,0.00014,27.87506]
[1777141888635,33.66,77359.18,0.0,-0.66407,0.00014,27.87063]
[1777141893670,33.66,77359.99,0.0,-0.66398,0.00014,27.8711]
[1777141898705,33.66,77358.92,0.0,-0.66414,0.00014,27.8655]
[1777141898929,33.66,77358.92,0.0,-0.66414,0.00014,27.8655]
[1777141899018,33.66,77358.92,0.0,-0.66414,0.00014,27.8655]
[1777141899712,33.66,77358.15,0.0,-0.66425,0.00014,27.86163]
[1777141900938,33.66,77358.02,0.0,-0.66427,0.00014,27.86093]
[1777141904453,33.66,77359.95,0.0,-0.664,0.00014,27.87038]
[1777141904543,33.66,77359.91,0.0,-0.664,0.00014,27.87045]
[1777141904747,33.66,77385.76,0.0,-0.66033,0.00014,27.99722]
[1777141905754,33.66,77394.77,0.0,-0.65904,0.00014,28.04109]
[1777141907941,33.66,77395.92,0.0,-0.65887,0.00014,28.04682]
[1777141911797,33.67,77389.67,0.0,-0.65973,0.00014,28.01751]
[1777141914039,33.67,77389.31,0.0,-0.65977,0.00014,28.01596]
[1777141914140,33.67,77388.56,0.0,-0.65987,0.00014,28.01253]
[1777141919852,33.68,77389.36,0.0,-0.65972,0.00014,28.01759]
[1777141923577,33.68,77389.2,0.0,-0.65973,0.00014,28.01719]
[1777141923673,33.68,77389.36,0.0,-0.6597,0.00014,28.01833]
[1777141923881,33.68,77393.97,0.0,-0.65904,0.00014,28.04061]
[1777141927426,33.69,77396.78,0.0,-0.65863,0.00014,28.05447]
[1777141933528,33.69,77397.71,0.0,-0.65847,0.00014,28.05982]
[1777141933629,33.69,77397.75,0.0,-0.65846,0.00014,28.0603]
[1777141938986,33.7,77396.64,0.0,-0.65859,0.00014,28.05567]
[1777141942007,33.7,77392.3,0.0,-0.6592,0.00014,28.03519]
[1777141947043,33.71,77389.85,0.0,-0.65952,0.00014,28.02401]
[1777141953085,33.71,77389.58,0.0,-0.65955,0.00014,28.02027]
[1777141958120,33.72,77389.73,0.0,-0.65951,0.00014,28.02167]
[1777141963155,33.72,77389.04,0.0,-0.65959,0.00014,28.01901]
[1777141968190,33.72,77388.81,0.0,-0.6596,0.00014,28.0186]
[1777141973224,33.73,77392.78,0.0,-0.65901,0.00014,28.03852]
[1777141978260,33.73,77391.97,0.0,-0.6591,0.00014,28.03537]
[1777141988330,33.74,77392.01,0.0,-0.65905,0.00014,28.0368]
[1777141993365,33.75,77387.79,0.0,-0.65963,0.00014,28.01706]
[1777141998400,33.75,77390.0,0.0,-0.6593,0.00014,28.02851]
[1777142005449,33.76,77390.16,0.0,-0.65925,0.00014,28.02986]
[1777142011490,33.76,77390.16,0.0,-0.65926,0.00014,28.0271]
[1777142017475,33.76,77389.6,0.0,-0.65933,0.00014,28.0247]
[1777142018214,33.76,77389.6,0.0,-0.65932,0.00014,28.02493]
[1777142026596,33.77,77389.45,0.0,-0.65932,0.00014,28.02488]
[1777142031523,33.77,77389.42,0.0,-0.65931,0.00014,28.02501]
[1777142031624,33.77,77389.42,0.0,-0.65931,0.00014,28.02508]
[1777142036666,33.77,77387.51,0.0,-0.65957,0.00014,28.01621]
[1777142042708,33.77,77386.97,0.0,-0.65963,0.00014,28.01406]
[1777142047743,33.78,77387.06,0.0,-0.65961,0.00014,28.01485]
[1777142052777,33.78,77387.22,0.0,-0.65958,0.00014,28.01596]
[1777142054792,33.78,77381.19,0.0,-0.66043,0.00014,27.98694]
[1777142059827,33.78,77381.03,0.0,-0.66044,0.00014,27.98661]
[1777142064862,33.79,77380.99,0.0,-0.66043,0.00014,27.98688]
[1777142069897,33.79,77380.75,0.0,-0.66045,0.00014,27.98619]
[1777142075939,33.79,77380.82,0.0,-0.66043,0.00014,27.98386]
[1777142080974,33.8,77385.46,0.0,-0.65976,0.00014,28.00679]
[1777142086009,33.8,77384.94,0.0,-0.65982,0.00014,28.00467]
[1777142091044,33.8,77384.44,0.0,-0.65988,0.00014,28.00264]
[1777142097086,33.8,77384.64,0.0,-0.65984,0.00014,28.00403]
[1777142102121,33.81,77387.69,0.0,-0.6594,0.00014,28.01903]
[1777142110177,33.81,77387.99,0.0,-0.65934,0.00014,28.02089]
[1777142117226,33.81,77388.71,0.0,-0.65923,0.00014,28.02467]
[1777142122261,33.81,77386.74,0.0,-0.6595,0.00014,28.01542]
[1777142127296,33.81,77388.03,0.0,-0.65931,0.00014,28.02192]
[1777142132332,33.82,77388.13,0.0,-0.6593,0.00014,28.01953]
[1777142137366,33.82,77387.82,0.0,-0.65933,0.00014,28.01841]
[1777142142402,33.82,77387.62,0.0,-0.65935,0.00014,28.01781]
[1777142145003,33.82,77387.66,0.0,-0.65934,0.00014,28.01815]
[1777142145904,33.82,77387.66,0.0,-0.65934,0.00014,28.01815]
[1777142147526,33.82,77387.72,0.0,-0.65932,0.00014,28.01858]
[1777142147768,33.82,77387.72,0.0,-0.65932,0.00014,28.01858]
[1777142147869,33.82,77387.72,0.0,-0.65932,0.00014,28.01873]
[1777142153479,33.83,77387.79,0.0,-0.6593,0.00014,28.01942]
[1777142155494,33.83,77392.45,0.0,-0.65863,0.00014,28.04194]
[1777142164467,33.83,77392.83,0.0,-0.65857,0.00014,28.04393]
[1777142165248,33.83,77392.83,0.0,-0.65856,0.00014,28.04423]
[1777142171607,33.83,77393.11,0.0,-0.65851,0.00014,28.04592]
[1777142175921,33.83,77393.08,0.0,-0.65851,0.00014,28.04598]
[1777142176729,33.83,77392.75,0.0,-0.65856,0.00014,28.04445]
[1777142177531,33.83,77392.75,0.0,-0.65855,0.00014,28.0445]
[1777142177648,33.83,77392.77,0.0,-0.65855,0.00014,28.0446]
[1777142183690,33.84,77393.13,0.0,-0.65849,0.00014,28.0467]
[1777142188726,33.84,77393.38,0.0,-0.65844,0.00014,28.04815]
[1777142193761,33.84,77395.41,0.0,-0.65816,0.00014,28.05489]
[1777142198796,33.84,77396.19,0.0,-0.65805,0.00014,28.05883]
[1777142203831,33.84,77401.19,0.0,-0.65733,0.00014,28.08286]
[1777142208866,33.84,77404.52,0.0,-0.65685,0.00014,28.0988]
[1777142212894,33.84,77410.0,0.0,-0.65607,0.00014,28.12484]
[1777142217929,33.84,77411.55,0.0,-0.65585,0.00014,28.13216]
[1777142222966,33.84,77411.94,0.0,-0.6558,0.00014,28.134]
[1777142223973,33.84,77407.95,0.0,-0.65636,0.00014,28.11513]
[1777142224981,33.84,77402.11,0.0,-0.65719,0.00014,28.08741]
[1777142230016,33.85,77400.68,0.0,-0.65739,0.00014,28.08078]
[1777142235051,33.85,77396.23,0.0,-0.65802,0.00014,28.05962]
[1777142240086,33.85,77394.77,0.0,-0.65822,0.00014,28.05295]
[1777142245121,33.85,77394.77,0.0,-0.65821,0.00014,28.05325]
[1777142255191,33.85,77394.75,0.0,-0.65821,0.00014,28.05049]
[1777142260225,33.86,77394.4,0.0,-0.65825,0.00014,28.04908]
[1777142263247,33.86,77390.26,0.0,-0.65883,0.00014,28.02944]
[1777142268282,33.86,77389.63,0.0,-0.65892,0.00014,28.02643]
[1777142273321,33.85,77380.8,0.0,-0.66019,0.00014,27.98343]
[1777142275334,33.85,77376.46,0.0,-0.66082,0.00014,27.96188]
[1777142280369,33.84,77376.58,0.0,-0.66084,0.00014,27.96125]
[1777142286411,33.83,77376.65,0.0,-0.66087,0.00014,27.96027]
[1777142288424,33.83,77380.83,0.0,-0.66029,0.00014,27.98031]
[1777142293460,33.83,77382.04,0.0,-0.66013,0.00014,27.9856]
[1777142298495,33.83,77382.99,0.0,-0.66002,0.00014,27.98964]
[1777142303529,33.82,77383.25,0.0,-0.66,0.00014,27.99033]
[1777142308565,33.82,77382.46,0.0,-0.66013,0.00014,27.98597]
[1777142313600,33.81,77382.0,0.0,-0.66022,0.00014,27.97998]
[1777142318634,33.81,77382.47,0.0,-0.66017,0.00014,27.98173]
[1777142329711,33.8,77382.37,0.0,-0.66022,0.00014,27.98012]
[1777142334748,33.8,77382.19,0.0,-0.66027,0.00014,27.97875]
[1777142340790,33.8,77382.53,0.0,-0.66024,0.00014,27.97981]
[1777142345825,33.79,77382.24,0.0,-0.66029,0.00014,27.97793]
[1777142350860,33.79,77378.89,0.0,-0.66079,0.00014,27.96113]
[1777142356902,33.79,77376.02,0.0,-0.66121,0.00014,27.94673]
[1777142361937,33.78,77377.76,0.0,-0.66097,0.00014,27.95481]
[1777142366971,33.78,77376.84,0.0,-0.66111,0.00014,27.94996]
[1777142372007,33.78,77376.23,0.0,-0.66122,0.00014,27.94356]
[1777142378049,33.78,77377.01,0.0,-0.66109,0.00014,27.94795]
[1777142383084,33.79,77377.14,0.0,-0.66106,0.00014,27.94906]
[1777142388118,33.79,77376.92,0.0,-0.66108,0.00014,27.94847]
[1777142393154,33.79,77373.16,0.0,-0.6616,0.00014,27.93057]
[1777142398189,33.79,77372.4,0.0,-0.66172,0.00014,27.9264]
[1777142406245,33.79,77373.46,0.0,-0.66159,0.00014,27.93085]
[1777142414329,33.78,77373.72,0.0,-0.66158,0.00014,27.9314]
[1777142419364,33.78,77376.0,0.0,-0.66127,0.00014,27.94205]
[1777142429434,33.77,77376.0,0.0,-0.6613,0.00014,27.94111]
[1777142441518,33.77,77375.96,0.0,-0.66135,0.00014,27.93661]
[1777142451588,33.76,77375.96,0.0,-0.66138,0.00014,27.93577]
[1777142458637,33.76,77377.72,0.0,-0.66115,0.00014,27.94378]
[1777142463672,33.75,77375.87,0.0,-0.66142,0.00014,27.93432]
[1777142468707,33.75,77372.05,0.0,-0.66198,0.00014,27.91532]
[1777142474748,33.75,77369.96,0.0,-0.66229,0.00014,27.90471]
[1777142479784,33.75,77370.35,0.0,-0.66224,0.00014,27.9063]
[1777142484818,33.74,77370.34,0.0,-0.66225,0.00014,27.90592]
[1777142489854,33.74,77371.49,0.0,-0.6621,0.00014,27.9112]
[1777142494889,33.74,77370.66,0.0,-0.66225,0.00014,27.90354]
[1777142500931,33.74,77371.01,0.0,-0.66221,0.00014,27.90485]
[1777142502148,33.74,77371.01,0.0,-0.66221,0.00014,27.90485]
[1777142503023,33.74,77371.01,0.0,-0.66221,0.00014,27.90471]
[1777142503281,33.74,77371.01,0.0,-0.66221,0.00014,27.90471]
[1777142503520,33.74,77371.02,0.0,-0.66221,0.00014,27.90468]
[1777142504996,33.74,77370.61,0.0,-0.66227,0.00014,27.90261]
[1777142505823,33.74,77370.61,0.0,-0.66227,0.00014,27.90261]
[1777142506610,33.73,77370.61,0.0,-0.66228,0.00014,27.90253]
[1777142509530,33.73,77370.87,0.0,-0.66225,0.00014,27.9036]
[1777142510031,33.73,77370.88,0.0,-0.66225,0.00014,27.9035]
[1777142515066,33.73,77371.13,0.0,-0.66222,0.00014,27.90437]
[1777142520321,33.73,77371.37,0.0,-0.6622,0.00014,27.90525]
[1777142521098,33.73,77371.37,0.0,-0.6622,0.00014,27.90525]
[1777142521284,33.73,77371.37,0.0,-0.6622,0.00014,27.90525]
[1777142521532,33.73,77371.33,0.0,-0.66221,0.00014,27.90491]
[1777142522127,33.73,77371.15,0.0,-0.66224,0.00014,27.90396]
[1777142529175,33.72,77371.21,0.0,-0.66225,0.00014,27.90374]
[1777142534210,33.72,77370.84,0.0,-0.66231,0.00014,27.90157]
[1777142539246,33.72,77370.82,0.0,-0.66232,0.00014,27.90111]
[1777142545289,33.72,77370.82,0.0,-0.66234,0.00014,27.90069]
[1777142551330,33.71,77371.19,0.0,-0.66231,0.00014,27.89883]
[1777142558379,33.71,77371.18,0.0,-0.66233,0.00014,27.89829]
[1777142563413,33.71,77370.53,0.0,-0.66243,0.00014,27.89476]
[1777142568450,33.71,77368.73,0.0,-0.6627,0.00014,27.88562]
[1777142569865,33.71,77368.73,0.0,-0.6627,0.00014,27.88562]
[1777142570360,33.71,77368.73,0.0,-0.6627,0.00014,27.88562]
[1777142570863,33.71,77365.7,0.0,-0.66313,0.00014,27.87067]
[1777142571376,33.71,77365.7,0.0,-0.66313,0.00014,27.87067]
[1777142579527,33.7,77362.95,0.0,-0.66355,0.00014,27.856]
[1777142582377,33.7,77362.95,0.0,-0.66355,0.00014,27.856]
[1777142583877,33.7,77362.98,0.0,-0.66356,0.00014,27.85588]
[1777142584883,33.7,77362.81,0.0,-0.66359,0.00014,27.85496]
[1777142588590,33.69,77358.7,0.0,-0.66418,0.00014,27.83424]
[1777142593625,33.69,77357.5,0.0,-0.66436,0.00014,27.82797]
[1777142597535,33.69,77358.17,0.0,-0.66427,0.00014,27.8311]
[1777142597667,33.69,77358.04,0.0,-0.66429,0.00014,27.83039]
[1777142603775,33.69,77357.97,0.0,-0.66431,0.00014,27.82997]
[1777142609751,33.69,77357.94,0.0,-0.66433,0.00014,27.82909]
[1777142615793,33.68,77357.43,0.0,-0.66443,0.00014,27.82292]
[1777142620977,33.68,77357.59,0.0,-0.66442,0.00014,27.82346]
[1777142626872,33.68,77357.47,0.0,-0.66445,0.00014,27.82243]
[1777142633921,33.68,77357.54,0.0,-0.66445,0.00014,27.82233]
[1777142640970,33.67,77357.48,0.0,-0.66447,0.00014,27.8216]
[1777142650032,33.67,77357.43,0.0,-0.6645,0.00014,27.8208]
[1777142657082,33.67,77357.54,0.0,-0.6645,0.00014,27.82092]
[1777142665138,33.66,77357.44,0.0,-0.66452,0.00014,27.81994]
[1777142670172,33.66,77354.31,0.0,-0.66498,0.00014,27.8041]
[1777142679236,33.66,77354.05,0.0,-0.66505,0.00014,27.7991]
[1777142683263,33.66,77347.88,0.0,-0.66593,0.00014,27.7681]
[1777142688299,33.66,77344.91,0.0,-0.66636,0.00014,27.75284]
[1777142692327,33.65,77340.53,0.0,-0.66699,0.00014,27.73057]
[1777142693334,33.65,77337.42,0.0,-0.66743,0.00014,27.71488]
[1777142698369,33.65,77337.16,0.0,-0.66748,0.00014,27.71335]
[1777142701390,33.65,77334.1,0.0,-0.66791,0.00014,27.69782]
[1777142706424,33.65,77334.03,0.0,-0.66793,0.00014,27.69734]
[1777142709446,33.65,77339.34,0.0,-0.66718,0.00014,27.724]
[1777142710453,33.65,77343.97,0.0,-0.66652,0.00014,27.74719]
[1777142715487,33.65,77346.84,0.0,-0.66613,0.00014,27.76123]
[1777142720523,33.65,77349.9,0.0,-0.6657,0.00014,27.77617]
[1777142721594,33.65,77352.18,0.0,-0.66538,0.00014,27.78751]
[1777142722536,33.65,77357.88,0.0,-0.66457,0.00014,27.81582]
[1777142723527,33.65,77357.88,0.0,-0.66457,0.00014,27.81582]
[1777142723543,33.64,77358.63,0.0,-0.66447,0.00014,27.81948]
[1777142729114,33.64,77359.4,0.0,-0.66437,0.00014,27.82307]
[1777142730481,33.64,77359.76,0.0,-0.66432,0.00014,27.82473]
[1777142731600,33.64,77364.05,0.0,-0.66372,0.00014,27.84278]
[1777142736635,33.65,77367.39,0.0,-0.66323,0.00014,27.85975]
[1777142741670,33.65,77369.95,0.0,-0.66284,0.00014,27.87345]
[1777142747471,33.66,77371.51,0.0,-0.6626,0.00014,27.8816]
[1777142752747,33.67,77371.43,0.0,-0.66255,0.00014,27.88331]
[1777142754982,33.67,77371.59,0.0,-0.66252,0.00014,27.88433]
[1777142755792,33.67,77371.59,0.0,-0.66251,0.00014,27.88456]
[1777142756779,33.68,77376.6,0.0,-0.66178,0.00014,27.90957]
[1777142761815,33.68,77378.23,0.0,-0.66152,0.00014,27.91858]
[1777142766849,33.69,77379.47,0.0,-0.66131,0.00014,27.92562]
[1777142771532,33.69,77379.32,0.0,-0.66131,0.00014,27.92547]
[1777142771885,33.69,77380.53,0.0,-0.66113,0.00014,27.93175]
[1777142776920,33.7,77378.24,0.0,-0.66142,0.00014,27.92153]
[1777142779941,33.7,77372.49,0.0,-0.66222,0.00014,27.894]
[1777142780949,33.7,77367.81,0.0,-0.66289,0.00014,27.87109]
[1777142785983,33.7,77368.32,0.0,-0.66282,0.00014,27.87338]
[1777142791019,33.7,77367.82,0.0,-0.66293,0.00014,27.86711]
[1777142798071,33.69,77368.18,0.0,-0.6629,0.00014,27.86811]
[1777142803106,33.69,77367.76,0.0,-0.66297,0.00014,27.8655]
[1777142808143,33.69,77367.43,0.0,-0.66304,0.00014,27.86335]
[1777142813178,33.68,77366.53,0.0,-0.66318,0.00014,27.85841]
[1777142818213,33.68,77367.26,0.0,-0.66309,0.00014,27.86151]
[1777142821720,33.68,77366.72,0.0,-0.66318,0.00014,27.85856]
[1777142824207,33.68,77364.35,0.0,-0.66352,0.00014,27.84668]
[1777142824270,33.68,77364.35,0.0,-0.66352,0.00014,27.84668]
[1777142824528,33.68,77364.35,0.0,-0.66352,0.00014,27.84668]
[1777142824619,33.68,77364.29,0.0,-0.66354,0.00014,27.84621]
[1777142832312,33.67,77364.88,0.0,-0.66347,0.00014,27.8485]
[1777142832684,33.67,77364.88,0.0,-0.66347,0.00014,27.8485]
[1777142833521,33.67,77364.88,0.0,-0.66347,0.00014,27.8485]
[1777142833547,33.67,77364.88,0.0,-0.66347,0.00014,27.8485]
[1777142833576,33.67,77364.82,0.0,-0.66349,0.00014,27.84802]
[1777142833781,33.67,77364.82,0.0,-0.66349,0.00014,27.84802]
[1777142834021,33.67,77364.82,0.0,-0.66349,0.00014,27.84802]
[1777142836340,33.67,77364.75,0.0,-0.6635,0.00014,27.8475]
[1777142839730,33.67,77361.81,0.0,-0.66393,0.00014,27.83264]
[1777142841533,33.67,77361.78,0.0,-0.66394,0.00014,27.83241]
[1777142841617,33.67,77361.34,0.0,-0.664,0.00014,27.83016]
[1777142845740,33.67,77361.45,0.0,-0.66399,0.00014,27.8304]
[1777142847526,33.67,77361.42,0.0,-0.664,0.00014,27.83017]
[1777142847768,33.67,77361.61,0.0,-0.66398,0.00014,27.83103]
[1777142848424,33.66,77361.57,0.0,-0.66398,0.00014,27.83075]
[1777142853458,33.66,77361.14,0.0,-0.66407,0.00014,27.82499]
[1777142860507,33.66,77361.21,0.0,-0.66408,0.00014,27.8248]
[1777142866549,33.66,77361.27,0.0,-0.66409,0.00014,27.82462]
[1777142871584,33.65,77361.4,0.0,-0.66408,0.00014,27.82487]
[1777142876619,33.65,77360.96,0.0,-0.66416,0.00014,27.82228]
[1777142881655,33.65,77362.19,0.0,-0.66399,0.00014,27.82796]
[1777142886690,33.65,77362.13,0.0,-0.66402,0.00014,27.82725]
[1777142891725,33.64,77361.72,0.0,-0.66409,0.00014,27.82481]
[1777142898648,33.64,77361.72,0.0,-0.66409,0.00014,27.82457]
[1777142899415,33.64,77361.72,0.0,-0.6641,0.00014,27.82425]
[1777142905827,33.64,77361.83,0.0,-0.6641,0.00014,27.82424]
[1777142910862,33.63,77362.53,0.0,-0.66402,0.00014,27.82731]
[1777142916904,33.63,77361.67,0.0,-0.66417,0.00014,27.81933]
[1777142921939,33.63,77362.17,0.0,-0.66411,0.00014,27.82142]
[1777142927199,33.63,77362.3,0.0,-0.6641,0.00014,27.82176]
[1777142928019,33.63,77362.3,0.0,-0.66411,0.00014,27.82168]
[1777142934024,33.62,77364.72,0.0,-0.66378,0.00014,27.83313]
[1777142939059,33.62,77366.1,0.0,-0.66358,0.00014,27.83988]
[1777142942080,33.62,77370.09,0.0,-0.66301,0.00014,27.85965]
[1777142947115,33.63,77370.35,0.0,-0.66297,0.00014,27.86128]
[1777142950136,33.63,77375.03,0.0,-0.66228,0.00014,27.88486]
[1777142955171,33.64,77377.83,0.0,-0.66185,0.00014,27.89971]
[1777142960206,33.64,77376.83,0.0,-0.66196,0.00014,27.89589]
[1777142965241,33.65,77377.54,0.0,-0.66182,0.00014,27.90044]
[1777142972290,33.66,77376.74,0.0,-0.6619,0.00014,27.89481]
[1777142979339,33.67,77376.94,0.0,-0.66183,0.00014,27.89732]
[1777142981353,33.67,77369.25,0.0,-0.66291,0.00014,27.86003]
[1777142984374,33.67,77363.91,0.0,-0.66365,0.00014,27.8341]
[1777142987381,33.68,77363.81,0.0,-0.66366,0.00014,27.8338]
[1777142987465,33.68,77363.81,0.0,-0.66366,0.00014,27.8338]
[1777142987477,33.68,77350.02,0.0,-0.66562,0.00014,27.76549]
[1777142988403,33.68,77344.73,0.0,-0.66637,0.00014,27.73895]
[1777142989410,33.68,77345.61,0.0,-0.66625,0.00014,27.74327]
[1777142995245,33.67,77343.7,0.0,-0.66653,0.00014,27.73346]
[1777142995592,33.67,77338.97,0.0,-0.6672,0.00014,27.70956]
[1777142997536,33.67,77337.24,0.0,-0.66745,0.00014,27.70087]
[1777142997612,33.67,77336.95,0.0,-0.66749,0.00014,27.69932]
[1777143001594,33.67,77336.77,0.0,-0.66752,0.00014,27.69831]
[1777143006529,33.67,77343.32,0.0,-0.6666,0.00014,27.73101]
[1777143018613,33.67,77343.69,0.0,-0.66657,0.00014,27.7321]
[1777143028683,33.66,77343.69,0.0,-0.66658,0.00014,27.73154]
[1777143040768,33.66,77343.69,0.0,-0.66662,0.00014,27.72767]
[1777143053881,33.65,77344.25,0.0,-0.66656,0.00014,27.72984]
[1777143060930,33.65,77343.61,0.0,-0.66666,0.00014,27.72632]
[1777143073014,33.65,77343.7,0.0,-0.66666,0.00014,27.72627]
[1777143083085,33.65,77343.7,0.0,-0.66667,0.00014,27.72586]
[1777143088120,33.65,77342.68,0.0,-0.66682,0.00014,27.72055]
[1777143090134,33.65,77336.41,0.0,-0.66771,0.00014,27.68897]
[1777143091141,33.65,77331.93,0.0,-0.66837,0.00014,27.66309]
[1777143096176,33.65,77334.18,0.0,-0.66805,0.00014,27.67448]
[1777143105239,33.65,77334.66,0.0,-0.66798,0.00014,27.67685]
[1777143112288,33.64,77335.92,0.0,-0.6678,0.00014,27.68312]
[1777143117323,33.64,77335.92,0.0,-0.66781,0.00014,27.68304]
[1777143122358,33.64,77335.6,0.0,-0.66785,0.00014,27.68136]
[1777143129407,33.64,77335.73,0.0,-0.66784,0.00014,27.68194]
[1777143134442,33.64,77338.79,0.0,-0.66741,0.00014,27.69729]
[1777143139477,33.64,77339.76,0.0,-0.66727,0.00014,27.70204]
[1777143151562,33.64,77340.88,0.0,-0.66714,0.00014,27.70409]
[1777143156597,33.64,77340.9,0.0,-0.66714,0.00014,27.70405]
[1777143166667,33.64,77340.77,0.0,-0.66717,0.00014,27.70316]
[1777143173716,33.64,77340.9,0.0,-0.66715,0.00014,27.70363]
[1777143182779,33.64,77341.23,0.0,-0.66711,0.00014,27.70511]
[1777143188820,33.64,77341.39,0.0,-0.66709,0.00014,27.70579]
[1777143202918,33.63,77341.99,0.0,-0.66702,0.00014,27.70849]
[1777143207954,33.63,77342.23,0.0,-0.66699,0.00014,27.70959]
[1777143215010,33.63,77342.48,0.0,-0.66697,0.00014,27.70744]
[1777143215759,33.63,77342.48,0.0,-0.66697,0.00014,27.70744]
[1777143216013,33.63,77349.58,0.0,-0.66597,0.00014,27.743]
[1777143217530,33.63,77349.46,0.0,-0.66599,0.00014,27.74235]
[1777143218025,33.63,77349.5,0.0,-0.66598,0.00014,27.7425]
[1777143220260,33.63,77348.49,0.0,-0.66613,0.00014,27.73734]
[1777143223528,33.63,77349.6,0.0,-0.66598,0.00014,27.74272]
[1777143225075,33.63,77349.63,0.0,-0.66598,0.00014,27.74274]
[1777143234279,33.63,77351.12,0.0,-0.66577,0.00014,27.75012]
[1777143235145,33.63,77353.34,0.0,-0.66546,0.00014,27.76084]
[1777143237539,33.63,77353.08,0.0,-0.6655,0.00014,27.75952]
[1777143237606,33.63,77351.87,0.0,-0.66567,0.00014,27.75345]
[1777143241790,33.63,77352.53,0.0,-0.66558,0.00014,27.75669]
[1777143248867,33.62,77350.05,0.0,-0.66594,0.00014,27.74402]
[1777143251528,33.62,77346.54,0.0,-0.66645,0.00014,27.72612]
[1777143251612,33.62,77346.35,0.0,-0.66648,0.00014,27.72509]
[1777143257299,33.62,77346.45,0.0,-0.66648,0.00014,27.72509]
[1777143260320,33.62,77342.65,0.0,-0.66703,0.00014,27.70577]
[1777143265355,33.61,77343.77,0.0,-0.66688,0.00014,27.71103]
[1777143270390,33.61,77345.27,0.0,-0.66668,0.00014,27.71821]
[1777143275424,33.61,77345.08,0.0,-0.66673,0.00014,27.71366]
[1777143277438,33.61,77341.28,0.0,-0.66727,0.00014,27.69445]
[1777143280460,33.61,77337.71,0.0,-0.66778,0.00014,27.67635]
[1777143285494,33.61,77337.87,0.0,-0.66776,0.00014,27.67706]
[1777143290534,33.61,77340.83,0.0,-0.66735,0.00014,27.69188]
[1777143293554,33.61,77328.5,0.0,-0.66909,0.00014,27.62949]
[1777143294562,33.61,77322.68,0.0,-0.66992,0.00014,27.59992]
[1777143300604,33.61,77324.15,0.0,-0.6697,0.00014,27.6077]
[1777143301611,33.61,77328.83,0.0,-0.66904,0.00014,27.63153]
[1777143306646,33.61,77331.66,0.0,-0.66863,0.00014,27.64596]
[1777143311681,33.61,77325.43,0.0,-0.66951,0.00014,27.6144]
[1777143316716,33.61,77323.98,0.0,-0.66971,0.00014,27.60722]
[1777143321750,33.61,77323.9,0.0,-0.66972,0.00014,27.60704]
[1777143327795,33.61,77324.95,0.0,-0.66956,0.00014,27.61264]
[1777143335851,33.62,77325.26,0.0,-0.66953,0.00014,27.61125]
[1777143340886,33.62,77327.34,0.0,-0.66923,0.00014,27.62198]
[1777143345921,33.62,77327.3,0.0,-0.66923,0.00014,27.62191]
[1777143350955,33.62,77327.25,0.0,-0.66923,0.00014,27.62177]
[1777143362033,33.62,77327.32,0.0,-0.66922,0.00014,27.62233]
[1777143368075,33.62,77327.33,0.0,-0.66921,0.00014,27.62249]
[1777143376131,33.62,77327.28,0.0,-0.66921,0.00014,27.62236]
[1777143378145,33.62,77332.81,0.0,-0.66843,0.00014,27.65041]
[1777143380159,33.62,77336.11,0.0,-0.66796,0.00014,27.66707]
[1777143386201,33.62,77337.6,0.0,-0.66776,0.00014,27.67447]
[1777143399291,33.62,77337.75,0.0,-0.66776,0.00014,27.67171]
[1777143404327,33.62,77337.85,0.0,-0.66775,0.00014,27.67212]
[1777143412383,33.62,77338.24,0.0,-0.6677,0.00014,27.67396]
[1777143417418,33.62,77337.66,0.0,-0.66778,0.00014,27.67095]
[1777143428495,33.62,77338.07,0.0,-0.66773,0.00014,27.67282]
[1777143433530,33.62,77339.81,0.0,-0.66748,0.00014,27.6815]
[1777143438565,33.61,77341.41,0.0,-0.66726,0.00014,27.68943]
[1777143443600,33.61,77341.23,0.0,-0.66729,0.00014,27.68841]
[1777143448640,33.61,77341.29,0.0,-0.66729,0.00014,27.6886]
[1777143453674,33.61,77341.4,0.0,-0.66729,0.00014,27.68579]
[1777143458710,33.61,77340.51,0.0,-0.66742,0.00014,27.68122]
[1777143461731,33.61,77335.43,0.0,-0.66814,0.00014,27.65557]
[1777143470793,33.61,77334.41,0.0,-0.66828,0.00014,27.65045]
[1777143475828,33.61,77334.68,0.0,-0.66825,0.00014,27.65175]
[1777143480863,33.61,77335.33,0.0,-0.66816,0.00014,27.65495]
[1777143485898,33.61,77332.04,0.0,-0.66863,0.00014,27.63817]
[1777143490934,33.61,77329.88,0.0,-0.66894,0.00014,27.62714]
[1777143495969,33.61,77329.83,0.0,-0.66894,0.00014,27.62689]
[1777143501004,33.61,77329.86,0.0,-0.66894,0.00014,27.62708]
[1777143503018,33.61,77333.98,0.0,-0.66835,0.00014,27.64797]
[1777143512091,33.61,77334.27,0.0,-0.66833,0.00014,27.64619]
[1777143518137,33.61,77333.83,0.0,-0.66839,0.00014,27.64403]
[1777143525185,33.61,77334.24,0.0,-0.66833,0.00014,27.6462]
[1777143532253,33.61,77334.81,0.0,-0.66824,0.00014,27.64919]
[1777143537289,33.61,77337.25,0.0,-0.6679,0.00014,27.66155]
[1777143546351,33.61,77337.88,0.0,-0.66781,0.00014,27.66477]
[1777143551387,33.61,77339.1,0.0,-0.66763,0.00014,27.67096]
[1777143556422,33.61,77339.77,0.0,-0.66754,0.00014,27.67438]
[1777143561457,33.61,77339.28,0.0,-0.6676,0.00014,27.67196]
[1777143567499,33.61,77340.44,0.0,-0.66744,0.00014,27.67789]
[1777143571527,33.61,77347.82,0.0,-0.66641,0.00014,27.71172]
[1777143574477,33.61,77352.11,0.0,-0.6658,0.00014,27.7331]
[1777143579582,33.61,77351.37,0.0,-0.66591,0.00014,27.72928]
[1777143585625,33.61,77351.6,0.0,-0.66588,0.00014,27.73032]
[1777143591666,33.61,77350.42,0.0,-0.66605,0.00014,27.72412]
[1777143595697,33.61,77328.56,0.0,-0.66916,0.00014,27.61366]
[1777143596704,33.61,77322.58,0.0,-0.67001,0.00014,27.58326]
[1777143597711,33.61,77315.1,0.0,-0.67107,0.00014,27.54508]
[1777143599164,33.61,77315.1,0.0,-0.67107,0.00014,27.54508]
[1777143599266,33.61,77320.66,0.0,-0.67028,0.00014,27.57363]
[1777143603754,33.61,77315.26,0.0,-0.67103,0.00014,27.54623]
[1777143606776,33.61,77311.7,0.0,-0.67153,0.00014,27.52821]
[1777143611816,33.61,77316.93,0.0,-0.67078,0.00014,27.55542]
[1777143612823,33.61,77324.21,0.0,-0.66975,0.00014,27.59262]
[1777143617857,33.62,77327.73,0.0,-0.66925,0.00014,27.61065]
[1777143618865,33.62,77331.36,0.0,-0.66873,0.00014,27.62907]
[1777143624906,33.62,77331.54,0.0,-0.66871,0.00014,27.62998]
[1777143629942,33.62,77331.7,0.0,-0.66868,0.00014,27.63081]
[1777143635984,33.62,77331.52,0.0,-0.66872,0.00014,27.62669]
[1777143643033,33.62,77332.56,0.0,-0.66857,0.00014,27.63204]
[1777143649075,33.62,77330.82,0.0,-0.66882,0.00014,27.62336]
[1777143654110,33.62,77330.85,0.0,-0.66881,0.00014,27.62364]
[1777143659145,33.62,77330.9,0.0,-0.6688,0.00014,27.62404]
[1777143664180,33.62,77331.0,0.0,-0.66878,0.00014,27.6247]
[1777143669215,33.62,77332.25,0.0,-0.66859,0.00014,27.63123]
[1777143674250,33.62,77331.78,0.0,-0.66866,0.00014,27.62899]
[1777143680291,33.62,77332.09,0.0,-0.66861,0.00014,27.63071]
[1777143685327,33.62,77332.04,0.0,-0.66861,0.00014,27.63058]
[1777143694390,33.62,77332.05,0.0,-0.66862,0.00014,27.62757]
[1777143699424,33.63,77332.93,0.0,-0.66849,0.00014,27.63213]
[1777143704460,33.63,77332.89,0.0,-0.6685,0.00014,27.63202]
[1777143710502,33.63,77332.78,0.0,-0.66851,0.00014,27.63157]
[1777143718558,33.63,77333.31,0.0,-0.66843,0.00014,27.63438]
[1777143724605,33.63,77333.34,0.0,-0.66842,0.00014,27.63463]
[1777143729640,33.63,77335.67,0.0,-0.66809,0.00014,27.64646]
[1777143732661,33.63,77332.37,0.0,-0.66856,0.00014,27.62981]
[1777143739709,33.63,77331.84,0.0,-0.66863,0.00014,27.62727]
[1777143744745,33.63,77331.58,0.0,-0.66866,0.00014,27.62607]
[1777143749780,33.63,77331.42,0.0,-0.66868,0.00014,27.62536]
[1777143754815,33.63,77331.55,0.0,-0.66868,0.00014,27.62285]
[1777143759850,33.63,77332.75,0.0,-0.6685,0.00014,27.62902]
[1777143764885,33.63,77331.94,0.0,-0.66862,0.00014,27.625]
[1777143768912,33.63,77326.38,0.0,-0.6694,0.00014,27.59687]
[1777143773948,33.63,77327.56,0.0,-0.66923,0.00014,27.60303]
[1777143784491,33.63,77327.36,0.0,-0.66925,0.00014,27.60208]
[1777143790061,33.64,77325.97,0.0,-0.66944,0.00014,27.59545]
[1777143795098,33.64,77326.0,0.0,-0.66943,0.00014,27.59575]
[1777143800133,33.64,77326.28,0.0,-0.66939,0.00014,27.59732]
[1777143805168,33.64,77327.23,0.0,-0.66925,0.00014,27.60227]
[1777143810203,33.64,77328.15,0.0,-0.66912,0.00014,27.60702]
[1777143824305,33.64,77328.13,0.0,-0.66913,0.00014,27.6039]
[1777143834376,33.64,77328.13,0.0,-0.66912,0.00014,27.60398]
[1777143841427,33.64,77328.09,0.0,-0.66913,0.00014,27.60374]
[1777143846461,33.64,77328.16,0.0,-0.66912,0.00014,27.60405]
[1777143851497,33.64,77329.22,0.0,-0.66898,0.00014,27.60934]
[1777143858546,33.64,77329.33,0.0,-0.66896,0.00014,27.60975]
[1777143864587,33.64,77330.23,0.0,-0.66884,0.00014,27.61418]
[1777143871637,33.64,77333.33,0.0,-0.66843,0.00014,27.62634]
[1777143880700,33.63,77333.15,0.0,-0.66846,0.00014,27.62508]
[1777143887749,33.63,77334.46,0.0,-0.66828,0.00014,27.63144]
[1777143893792,33.63,77334.27,0.0,-0.66832,0.00014,27.63023]
[1777143897820,33.63,77323.91,0.0,-0.66979,0.00014,27.57752]
[1777143900842,33.63,77327.36,0.0,-0.6693,0.00014,27.59504]
[1777143907894,33.63,77329.19,0.0,-0.66905,0.00014,27.60419]
[1777143912929,33.63,77331.42,0.0,-0.66874,0.00014,27.61536]
[1777143919980,33.63,77328.28,0.0,-0.66919,0.00014,27.59922]
[1777143920987,33.63,77317.27,0.0,-0.67075,0.00014,27.54312]
[1777143921994,33.63,77309.63,0.0,-0.67182,0.00014,27.504]
[1777143927029,33.63,77307.96,0.0,-0.67205,0.00014,27.49573]
[1777143928036,33.63,77304.5,0.0,-0.67254,0.00014,27.47798]
[1777143931058,33.63,77300.82,0.0,-0.67307,0.00014,27.45598]
[1777143934645,33.63,77300.77,0.0,-0.67307,0.00014,27.45582]
[1777143940121,33.64,77300.39,0.0,-0.6731,0.00014,27.45473]
[1777143948178,33.64,77301.26,0.0,-0.67295,0.00014,27.46013]
[1777143953213,33.65,77301.61,0.0,-0.67288,0.00014,27.46248]
[1777143953937,33.65,77301.61,0.0,-0.67288,0.00014,27.46248]
[1777143954018,33.65,77301.61,0.0,-0.67288,0.00014,27.46248]
[1777143954219,33.65,77301.79,0.0,-0.67285,0.00014,27.46351]
[1777143960261,33.65,77301.53,0.0,-0.67287,0.00014,27.46276]
[1777143965297,33.65,77301.96,0.0,-0.6728,0.00014,27.46543]
[1777143978388,33.66,77302.08,0.0,-0.67275,0.00014,27.46712]
[1777143983423,33.66,77302.56,0.0,-0.67267,0.00014,27.46998]
[1777143988457,33.66,77302.9,0.0,-0.67261,0.00014,27.47208]
[1777143990472,33.66,77307.46,0.0,-0.67197,0.00014,27.49567]
[1777143995507,33.66,77307.14,0.0,-0.67202,0.00014,27.49099]
[1777144000541,33.67,77307.06,0.0,-0.67203,0.00014,27.49081]
[1777144006585,33.67,77306.93,0.0,-0.67204,0.00014,27.49045]
[1777144011620,33.67,77307.04,0.0,-0.67201,0.00014,27.49123]
[1777144016655,33.67,77307.15,0.0,-0.67199,0.00014,27.49199]
[1777144022702,33.67,77307.02,0.0,-0.67201,0.00014,27.49155]
[1777144027737,33.67,77307.32,0.0,-0.67196,0.00014,27.49328]
[1777144032772,33.67,77307.05,0.0,-0.67199,0.00014,27.49207]
[1777144037808,33.67,77307.29,0.0,-0.67195,0.00014,27.49348]
[1777144047441,33.67,77307.05,0.0,-0.67198,0.00014,27.49235]
[1777144057951,33.68,77306.14,0.0,-0.67211,0.00014,27.48503]
[1777144063993,33.68,77306.16,0.0,-0.6721,0.00014,27.48538]
[1777144069027,33.68,77306.42,0.0,-0.67206,0.00014,27.48691]
[1777144075070,33.68,77306.53,0.0,-0.67203,0.00014,27.48772]
[1777144080105,33.68,77306.22,0.0,-0.67207,0.00014,27.48633]
[1777144085140,33.68,77305.97,0.0,-0.6721,0.00014,27.48525]
[1777144098231,33.69,77306.19,0.0,-0.67205,0.00014,27.48691]
[1777144107328,33.69,77306.66,0.0,-0.67198,0.00014,27.48968]
[1777144118392,33.69,77306.2,0.0,-0.67205,0.00014,27.48445]
[1777144127456,33.69,77306.69,0.0,-0.67197,0.00014,27.48733]
[1777144129471,33.69,77309.79,0.0,-0.67153,0.00014,27.50329]
[1777144136520,33.7,77310.49,0.0,-0.67142,0.00014,27.50704]
[1777144142562,33.7,77310.5,0.0,-0.67142,0.00014,27.50723]
[1777144149616,33.7,77310.54,0.0,-0.67141,0.00014,27.50759]
[1777144154651,33.7,77309.69,0.0,-0.67152,0.00014,27.50336]
[1777144158679,33.7,77314.56,0.0,-0.67083,0.00014,27.52836]
[1777144165728,33.7,77314.61,0.0,-0.67083,0.00014,27.52869]
[1777144175798,33.7,77314.61,0.0,-0.67084,0.00014,27.52553]
[1777144180833,33.7,77314.61,0.0,-0.67084,0.00014,27.5256]
[1777144185868,33.7,77315.69,0.0,-0.67068,0.00014,27.53118]
[1777144192916,33.7,77317.31,0.0,-0.67045,0.00014,27.53947]
[1777144197952,33.7,77317.41,0.0,-0.67044,0.00014,27.54001]
[1777144202987,33.7,77314.05,0.0,-0.67091,0.00014,27.52292]
[1777144208022,33.7,77316.02,0.0,-0.67063,0.00014,27.53306]
[1777144213057,33.7,77319.09,0.0,-0.6702,0.00014,27.54873]
[1777144218091,33.7,77320.89,0.0,-0.66994,0.00014,27.55786]
[1777144224135,33.7,77321.17,0.0,-0.6699,0.00014,27.55923]
[1777144229169,33.7,77327.36,0.0,-0.66903,0.00014,27.59057]
[1777144237224,33.7,77327.88,0.0,-0.66898,0.00014,27.58967]
[1777144241253,33.7,77333.82,0.0,-0.66815,0.00014,27.61956]
[1777144246288,33.7,77334.3,0.0,-0.66808,0.00014,27.62173]
[1777144251324,33.7,77327.83,0.0,-0.66901,0.00014,27.58885]
[1777144252331,33.7,77323.61,0.0,-0.6696,0.00014,27.56745]
[1777144257366,33.7,77322.25,0.0,-0.66979,0.00014,27.56057]
[1777144262401,33.7,77322.01,0.0,-0.66983,0.00014,27.55939]
[1777144268442,33.7,77322.45,0.0,-0.66976,0.00014,27.56167]
[1777144273478,33.7,77322.04,0.0,-0.66982,0.00014,27.55964]
[1777144278514,33.7,77321.73,0.0,-0.66986,0.00014,27.55813]
[1777144283551,33.7,77320.66,0.0,-0.67001,0.00014,27.55277]
[1777144288585,33.7,77320.51,0.0,-0.67003,0.00014,27.5521]
[1777144293621,33.7,77320.28,0.0,-0.67008,0.00014,27.54775]
[1777144298656,33.7,77320.74,0.0,-0.67001,0.00014,27.55018]
[1777144307719,33.7,77320.6,0.0,-0.67002,0.00014,27.54962]
[1777144310740,33.7,77317.07,0.0,-0.67052,0.00014,27.5317]
[1777144312753,33.7,77313.86,0.0,-0.67097,0.00014,27.51539]
[1777144318806,33.7,77313.93,0.0,-0.67095,0.00014,27.51604]
[1777144323841,33.7,77313.58,0.0,-0.67099,0.00014,27.51452]
[1777144327885,33.71,77328.67,0.0,-0.66886,0.00014,27.59143]
[1777144328295,33.71,77328.67,0.0,-0.66886,0.00014,27.59143]
[1777144328880,33.71,77351.29,0.0,-0.66565,0.00014,27.70499]
[1777144329886,33.71,77349.99,0.0,-0.66583,0.00014,27.69854]
[1777144330894,33.71,77348.37,0.0,-0.66607,0.00014,27.69041]
[1777144331728,33.71,77348.37,0.0,-0.66607,0.00014,27.69041]
[1777144333785,33.71,77346.1,0.0,-0.66638,0.00014,27.67935]
[1777144333915,33.71,77346.03,0.0,-0.66639,0.00014,27.679]
[1777144339095,33.71,77345.85,0.0,-0.6664,0.00014,27.67862]
[1777144339957,33.71,77340.58,0.0,-0.66714,0.00014,27.65239]
[1777144342977,33.71,77343.85,0.0,-0.66667,0.00014,27.66903]
[1777144346893,33.71,77343.58,0.0,-0.6667,0.00014,27.66791]
[1777144347028,33.71,77343.58,0.0,-0.6667,0.00014,27.66791]
[1777144347130,33.72,77343.5,0.0,-0.66671,0.00014,27.66759]
[1777144349020,33.72,77339.87,0.0,-0.66722,0.00014,27.64957]
[1777144354054,33.72,77340.06,0.0,-0.66719,0.00014,27.64773]
[1777144359090,33.72,77340.46,0.0,-0.66712,0.00014,27.65018]
[1777144365633,33.72,77341.09,0.0,-0.66702,0.00014,27.65368]
[1777144365777,33.72,77341.09,0.0,-0.66702,0.00014,27.65368]
[1777144366139,33.72,77341.1,0.0,-0.66702,0.00014,27.65384]
[1777144372180,33.72,77341.24,0.0,-0.66701,0.00014,27.65419]
[1777144377215,33.72,77341.19,0.0,-0.66703,0.00014,27.65365]
[1777144382251,33.72,77341.28,0.0,-0.66702,0.00014,27.65382]
[1777144387286,33.72,77340.08,0.0,-0.6672,0.00014,27.64754]
[1777144393328,33.72,77340.32,0.0,-0.66717,0.00014,27.64845]
[1777144399369,33.71,77340.26,0.0,-0.66719,0.00014,27.64787]
[1777144404404,33.71,77340.17,0.0,-0.66721,0.00014,27.6472]
[1777144409439,33.71,77339.22,0.0,-0.66735,0.00014,27.64222]
[1777144414475,33.71,77339.11,0.0,-0.66739,0.00014,27.63822]
[1777144419510,33.71,77338.48,0.0,-0.66748,0.00014,27.63488]
[1777144429580,33.71,77338.34,0.0,-0.66752,0.00014,27.63383]
[1777144436630,33.71,77338.72,0.0,-0.66747,0.00014,27.63549]
[1777144441867,33.7,77340.19,0.0,-0.66726,0.00014,27.64282]
[1777144447707,33.7,77339.66,0.0,-0.66734,0.00014,27.64012]
[1777144452744,33.7,77339.75,0.0,-0.66733,0.00014,27.64054]
[1777144459793,33.7,77339.8,0.0,-0.66732,0.00014,27.64074]
[1777144464827,33.7,77339.67,0.0,-0.66734,0.00014,27.64006]
[1777144471877,33.7,77339.83,0.0,-0.66734,0.00014,27.63755]
[1777144474897,33.7,77344.68,0.0,-0.66665,0.00014,27.66183]
[1777144483961,33.7,77345.03,0.0,-0.66661,0.00014,27.66334]
[1777144488996,33.7,77345.02,0.0,-0.66661,0.00014,27.66314]
[1777144494030,33.7,77346.33,0.0,-0.66643,0.00014,27.66952]
[1777144499066,33.7,77346.47,0.0,-0.66642,0.00014,27.67004]
[1777144504101,33.7,77346.8,0.0,-0.66638,0.00014,27.67145]
[1777144509136,33.7,77347.66,0.0,-0.66626,0.00014,27.67553]
[1777144514170,33.69,77347.79,0.0,-0.66625,0.00014,27.67596]
[1777144521220,33.69,77346.61,0.0,-0.66642,0.00014,27.66986]
[1777144523234,33.69,77342.58,0.0,-0.66699,0.00014,27.64976]
[1777144529276,33.7,77343.45,0.0,-0.66686,0.00014,27.65441]
[1777144534311,33.7,77343.43,0.0,-0.66688,0.00014,27.65111]
[1777144544381,33.69,77343.04,0.0,-0.66695,0.00014,27.64868]
[1777144550423,33.69,77342.75,0.0,-0.667,0.00014,27.64698]
[1777144560492,33.69,77342.75,0.0,-0.66701,0.00014,27.6466]
[1777144565528,33.69,77342.86,0.0,-0.667,0.00014,27.64699]
[1777144571704,33.69,77342.86,0.0,-0.667,0.00014,27.64699]
[1777144582648,33.69,77342.05,0.0,-0.66713,0.00014,27.64239]
[1777144596746,33.68,77340.09,0.0,-0.66743,0.00014,27.62901]
[1777144602787,33.68,77340.19,0.0,-0.66742,0.00014,27.6294]
[1777144607823,33.68,77340.69,0.0,-0.66735,0.00014,27.63181]
[1777144617893,33.68,77340.69,0.0,-0.66736,0.00014,27.6316]
[1777144623935,33.68,77340.65,0.0,-0.66737,0.00014,27.63127]
[1777144632998,33.68,77340.65,0.0,-0.66738,0.00014,27.63108]
[1777144642061,33.68,77339.38,0.0,-0.66756,0.00014,27.6245]
[1777144647096,33.68,77339.5,0.0,-0.66755,0.00014,27.62502]
[1777144654145,33.68,77339.89,0.0,-0.66751,0.00014,27.62366]
[1777144660187,33.68,77340.28,0.0,-0.66745,0.00014,27.62572]
[1777144666229,33.68,77341.92,0.0,-0.66722,0.00014,27.63403]
[1777144674285,33.68,77344.05,0.0,-0.66691,0.00014,27.64476]
[1777144678480,33.68,77349.97,0.0,-0.66607,0.00014,27.67434]
[1777144678721,33.68,77349.97,0.0,-0.66607,0.00014,27.67434]
[1777144678776,33.68,77349.97,0.0,-0.66607,0.00014,27.67434]
[1777144679208,33.68,77349.97,0.0,-0.66607,0.00014,27.67434]
[1777144679320,33.68,77352.12,0.0,-0.66577,0.00014,27.68505]
[1777144684355,33.68,77351.15,0.0,-0.66591,0.00014,27.68008]
[1777144695432,33.68,77351.77,0.0,-0.66579,0.00014,27.68422]
[1777144700467,33.69,77349.91,0.0,-0.66604,0.00014,27.67544]
[1777144701702,33.69,77350.22,0.0,-0.66599,0.00014,27.6771]
[1777144701778,33.69,77350.22,0.0,-0.66599,0.00014,27.6771]
[1777144704495,33.69,77350.24,0.0,-0.66598,0.00014,27.67752]
[1777144711544,33.69,77350.39,0.0,-0.66595,0.00014,27.67575]
[1777144715571,33.7,77346.12,0.0,-0.66654,0.00014,27.65488]
[1777144720607,33.7,77347.0,0.0,-0.6664,0.00014,27.65991]
[1777144725642,33.7,77347.77,0.0,-0.66627,0.00014,27.66437]
[1777144730677,33.71,77350.15,0.0,-0.66592,0.00014,27.67683]
[1777144731295,33.71,77350.15,0.0,-0.66592,0.00014,27.67683]
[1777144731372,33.71,77350.15,0.0,-0.66591,0.00014,27.67694]
[1777144731777,33.71,77350.15,0.0,-0.66591,0.00014,27.67694]
[1777144731871,33.71,77350.46,0.0,-0.66587,0.00014,27.67849]
[1777144737726,33.71,77352.25,0.0,-0.6656,0.00014,27.68802]
[1777144743767,33.72,77353.14,0.0,-0.66545,0.00014,27.69303]
[1777144753841,33.72,77353.15,0.0,-0.66542,0.00014,27.69394]
[1777144755879,33.72,77353.15,0.0,-0.66542,0.00014,27.69394]
[1777144756661,33.72,77353.15,0.0,-0.66542,0.00014,27.69394]
[1777144762904,33.73,77353.94,0.0,-0.66529,0.00014,27.69856]
[1777144766528,33.73,77354.5,0.0,-0.66521,0.00014,27.70142]
[1777144772974,33.73,77356.07,0.0,-0.66498,0.00014,27.70658]
[1777144778009,33.73,77356.25,0.0,-0.66495,0.00014,27.70778]
[1777144787074,33.74,77356.28,0.0,-0.66493,0.00014,27.70846]
[1777144792109,33.74,77356.3,0.0,-0.66492,0.00014,27.70884]
[1777144802179,33.74,77356.07,0.0,-0.66492,0.00014,27.70849]
[1777144807215,33.74,77355.71,0.0,-0.66496,0.00014,27.70712]
[1777144812249,33.75,77355.72,0.0,-0.66495,0.00014,27.70756]
[1777144814416,33.75,77355.64,0.0,-0.66496,0.00014,27.70724]
[1777144814532,33.75,77355.64,0.0,-0.66496,0.00014,27.70724]
[1777144814590,33.75,77351.81,0.0,-0.6655,0.00014,27.6883]
[1777144815270,33.75,77347.18,0.0,-0.66616,0.00014,27.66525]
[1777144817769,33.75,77347.71,0.0,-0.66608,0.00014,27.66793]
[1777144818291,33.75,77347.84,0.0,-0.66606,0.00014,27.66861]
[1777144823325,33.75,77347.7,0.0,-0.66608,0.00014,27.66803]
[1777144826848,33.75,77347.35,0.0,-0.66612,0.00014,27.66635]
[1777144827272,33.75,77347.35,0.0,-0.66612,0.00014,27.66635]
[1777144827355,33.75,77346.8,0.0,-0.6662,0.00014,27.66362]
[1777144832390,33.75,77341.68,0.0,-0.66694,0.00014,27.63489]
[1777144837424,33.75,77340.36,0.0,-0.66714,0.00014,27.62785]
[1777144842460,33.75,77340.38,0.0,-0.66715,0.00014,27.62763]
[1777144847495,33.74,77340.15,0.0,-0.66719,0.00014,27.62619]
[1777144852529,33.74,77339.86,0.0,-0.66724,0.00014,27.62448]
[1777144858572,33.74,77340.2,0.0,-0.6672,0.00014,27.62589]
[1777144868642,33.74,77340.2,0.0,-0.66721,0.00014,27.62542]
[1777144874684,33.74,77340.14,0.0,-0.66723,0.00014,27.62487]
[1777144880726,33.73,77340.17,0.0,-0.66723,0.00014,27.62479]
[1777144885761,33.73,77342.27,0.0,-0.66694,0.00014,27.6351]
[1777144890796,33.73,77344.42,0.0,-0.66664,0.00014,27.64563]
[1777144891803,33.73,77347.72,0.0,-0.66619,0.00014,27.65892]
[1777144897845,33.73,77349.41,0.0,-0.66594,0.00014,27.66772]
[1777144902881,33.74,77347.9,0.0,-0.66614,0.00014,27.66051]
[1777144907916,33.74,77348.35,0.0,-0.66607,0.00014,27.66309]
[1777144914964,33.74,77348.32,0.0,-0.66606,0.00014,27.66342]
[1777144921006,33.74,77348.62,0.0,-0.666,0.00014,27.66533]
[1777144928056,33.75,77347.97,0.0,-0.66608,0.00014,27.6626]
[1777144937119,33.75,77347.86,0.0,-0.66607,0.00014,27.66272]
[1777144947189,33.76,77348.3,0.0,-0.66599,0.00014,27.66565]
[1777144951592,33.76,77348.32,0.0,-0.66598,0.00014,27.66597]
[1777144951779,33.76,77348.32,0.0,-0.66598,0.00014,27.66597]
[1777144951881,33.76,77351.53,0.0,-0.66553,0.00014,27.67896]
[1777144952581,33.76,77351.53,0.0,-0.66553,0.00014,27.67896]
[1777144955779,33.76,77351.56,0.0,-0.66552,0.00014,27.67936]
[1777144955880,33.76,77351.56,0.0,-0.66552,0.00014,27.67943]
[1777144963302,33.76,77351.56,0.0,-0.66551,0.00014,27.6796]
[1777144968337,33.76,77352.16,0.0,-0.66542,0.00014,27.68271]
[1777144978407,33.76,77352.16,0.0,-0.66542,0.00014,27.68296]
[1777144983640,33.77,77352.64,0.0,-0.66534,0.00014,27.68544]
[1777144983773,33.77,77352.64,0.0,-0.66534,0.00014,27.68544]
[1777144983874,33.77,77352.64,0.0,-0.66534,0.00014,27.68549]
[1777144984645,33.77,77352.64,0.0,-0.66534,0.00014,27.68549]
[1777144985770,33.77,77352.64,0.0,-0.66534,0.00014,27.68552]
[1777144985871,33.77,77352.64,0.0,-0.66534,0.00014,27.68554]
[1777144986632,33.77,77352.64,0.0,-0.66534,0.00014,27.68554]
[1777144986768,33.77,77352.64,0.0,-0.66534,0.00014,27.68554]
[1777144986870,33.77,77352.64,0.0,-0.66534,0.00014,27.68557]
[1777144987812,33.77,77352.64,0.0,-0.66534,0.00014,27.68557]
[1777144989781,33.77,77352.6,0.0,-0.66535,0.00014,27.68539]
[1777144989882,33.77,77352.6,0.0,-0.66534,0.00014,27.68544]
[1777145003582,33.77,77352.65,0.0,-0.66533,0.00014,27.68603]
[1777145013651,33.77,77352.65,0.0,-0.66533,0.00014,27.68305]
[1777145019694,33.77,77353.47,0.0,-0.66521,0.00014,27.68726]
[1777145020192,33.77,77353.47,0.0,-0.66521,0.00014,27.68726]
[1777145020276,33.77,77353.47,0.0,-0.66521,0.00014,27.68726]
[1777145020702,33.77,77354.52,0.0,-0.66506,0.00014,27.69252]
[1777145025737,33.78,77356.56,0.0,-0.66474,0.00014,27.70381]
[1777145035605,33.78,77357.01,0.0,-0.66466,0.00014,27.70648]
[1777145035788,33.78,77357.01,0.0,-0.66466,0.00014,27.70648]
[1777145035890,33.79,77357.01,0.0,-0.66461,0.00014,27.70805]
[1777145036404,33.79,77357.01,0.0,-0.66461,0.00014,27.70805]
[1777145036535,33.79,77357.01,0.0,-0.66461,0.00014,27.70805]
[1777145037821,33.79,77357.01,0.0,-0.66461,0.00014,27.70812]
[1777145042856,33.79,77358.57,0.0,-0.66439,0.00014,27.71574]
[1777145043154,33.79,77358.57,0.0,-0.66439,0.00014,27.71574]
[1777145043783,33.79,77358.57,0.0,-0.66439,0.00014,27.71574]
[1777145043985,33.79,77358.57,0.0,-0.66439,0.00014,27.71574]
[1777145043863,33.79,77359.04,0.0,-0.66432,0.00014,27.71809]
[1777145044869,33.79,77358.33,0.0,-0.66442,0.00014,27.7146]
[1777145045276,33.79,77358.33,0.0,-0.66442,0.00014,27.7146]
[1777145045876,33.79,77358.68,0.0,-0.66437,0.00014,27.71635]
[1777145051919,33.8,77359.17,0.0,-0.66428,0.00014,27.71958]
[1777145056954,33.8,77360.57,0.0,-0.66406,0.00014,27.72719]
[1777145057652,33.8,77360.57,0.0,-0.66406,0.00014,27.72719]
[1777145062996,33.81,77358.99,0.0,-0.66426,0.00014,27.72022]
[1777145068030,33.81,77360.05,0.0,-0.66408,0.00014,27.72614]
[1777145072058,33.81,77366.65,0.0,-0.66315,0.00014,27.75584]
[1777145077094,33.82,77366.59,0.0,-0.66314,0.00014,27.75615]
[1777145082129,33.82,77365.49,0.0,-0.66326,0.00014,27.75175]
[1777145088171,33.83,77365.82,0.0,-0.66318,0.00014,27.75457]
[1777145093206,33.84,77364.67,0.0,-0.66331,0.00014,27.7499]
[1777145098240,33.84,77363.71,0.0,-0.66342,0.00014,27.74619]
[1777145101794,33.85,77363.97,0.0,-0.66337,0.00014,27.74788]
[1777145101805,33.85,77359.76,0.0,-0.66395,0.00014,27.72748]
[1777145102269,33.85,77353.99,0.0,-0.66477,0.00014,27.69904]
[1777145106297,33.85,77349.5,0.0,-0.66541,0.00014,27.67669]
[1777145111332,33.85,77347.28,0.0,-0.66573,0.00014,27.66558]
[1777145114397,33.85,77347.54,0.0,-0.66569,0.00014,27.66683]
[1777145115785,33.85,77347.54,0.0,-0.66569,0.00014,27.66679]
[1777145115887,33.85,77348.24,0.0,-0.6656,0.00014,27.67023]
[1777145121402,33.85,77348.05,0.0,-0.66563,0.00014,27.66916]
[1777145126439,33.85,77348.03,0.0,-0.66563,0.00014,27.66892]
[1777145131478,33.84,77347.5,0.0,-0.66573,0.00014,27.66287]
[1777145136513,33.84,77347.37,0.0,-0.66575,0.00014,27.66208]
[1777145146582,33.84,77347.37,0.0,-0.66576,0.00014,27.66178]
[1777145151317,33.84,77346.67,0.0,-0.66587,0.00014,27.65817]
[1777145151618,33.84,77341.96,0.0,-0.66653,0.00014,27.63471]
[1777145155122,33.84,77341.96,0.0,-0.66654,0.00014,27.63453]
[1777145155647,33.84,77341.81,0.0,-0.66656,0.00014,27.63368]
[1777145160682,33.84,77341.17,0.0,-0.66666,0.00014,27.63025]
[1777145165902,33.84,77340.08,0.0,-0.66682,0.00014,27.62468]
[1777145166027,33.84,77340.08,0.0,-0.66682,0.00014,27.62468]
[1777145166121,33.84,77340.48,0.0,-0.66676,0.00014,27.62662]
[1777145173773,33.83,77340.6,0.0,-0.66676,0.00014,27.62696]
[1777145179815,33.83,77340.79,0.0,-0.66674,0.00014,27.62745]
[1777145184850,33.83,77340.84,0.0,-0.66674,0.00014,27.62739]
[1777145193913,33.83,77340.15,0.0,-0.66688,0.00014,27.62013]
[1777145200961,33.82,77342.57,0.0,-0.66654,0.00014,27.63183]
[1777145205998,33.82,77339.84,0.0,-0.66694,0.00014,27.61798]
[1777145217078,33.82,77339.61,0.0,-0.66699,0.00014,27.61623]
[1777145223120,33.82,77339.67,0.0,-0.66699,0.00014,27.61622]
[1777145228154,33.82,77339.39,0.0,-0.66704,0.00014,27.61457]
[1777145233189,33.81,77339.93,0.0,-0.66697,0.00014,27.61702]
[1777145238225,33.81,77339.28,0.0,-0.66707,0.00014,27.61352]
[1777145245273,33.81,77339.36,0.0,-0.66707,0.00014,27.61356]
[1777145255343,33.81,77339.93,0.0,-0.66702,0.00014,27.61257]
[1777145267427,33.8,77340.5,0.0,-0.66696,0.00014,27.61467]
[1777145272463,33.8,77337.51,0.0,-0.6674,0.00014,27.59937]
[1777145278504,33.8,77337.24,0.0,-0.66745,0.00014,27.59767]
[1777145283540,33.8,77336.62,0.0,-0.66754,0.00014,27.59428]
[1777145288575,33.79,77336.53,0.0,-0.66756,0.00014,27.59354]
[1777145291596,33.79,77323.2,0.0,-0.66945,0.00014,27.52626]
[1777145292603,33.79,77318.97,0.0,-0.67005,0.00014,27.50484]
[1777145297638,33.79,77317.42,0.0,-0.67026,0.00014,27.49708]
[1777145304687,33.8,77317.32,0.0,-0.67027,0.00014,27.49673]
[1777145309722,33.8,77317.18,0.0,-0.67029,0.00014,27.49614]
[1777145315764,33.8,77317.08,0.0,-0.67032,0.00014,27.49249]
[1777145320799,33.8,77316.97,0.0,-0.67033,0.00014,27.49206]
[1777145331876,33.8,77316.77,0.0,-0.67035,0.00014,27.4913]
[1777145337917,33.8,77313.06,0.0,-0.67087,0.00014,27.47259]
[1777145340950,33.8,77308.66,0.0,-0.67148,0.00014,27.45027]
[1777145341367,33.8,77308.66,0.0,-0.67148,0.00014,27.45027]
[1777145341949,33.8,77297.41,0.0,-0.67307,0.00014,27.39269]
[1777145343963,33.8,77289.0,0.0,-0.67424,0.00014,27.3495]
[1777145344934,33.8,77289.0,0.0,-0.67424,0.00014,27.3495]
[1777145344969,33.8,77285.91,0.0,-0.67467,0.00014,27.33363]
[1777145347991,33.8,77284.15,0.0,-0.67491,0.00014,27.32496]
[1777145352018,33.81,77280.86,0.0,-0.67535,0.00014,27.30871]
[1777145353025,33.81,77277.3,0.0,-0.67584,0.00014,27.29039]
[1777145356732,33.81,77276.35,0.0,-0.67595,0.00014,27.28604]
[1777145356777,33.81,77276.35,0.0,-0.67595,0.00014,27.28604]
[1777145357054,33.81,77276.65,0.0,-0.67591,0.00014,27.2878]
[1777145362191,33.82,77276.34,0.0,-0.67593,0.00014,27.28698]
[1777145368134,33.83,77276.43,0.0,-0.67587,0.00014,27.28885]
[1777145373170,33.83,77277.38,0.0,-0.67573,0.00014,27.2915]
[1777145379211,33.84,77277.52,0.0,-0.67568,0.00014,27.29339]
[1777145384247,33.84,77277.51,0.0,-0.67565,0.00014,27.29431]
[1777145389281,33.85,77277.6,0.0,-0.67561,0.00014,27.29574]
[1777145394327,33.86,77277.52,0.0,-0.67559,0.00014,27.29628]
[1777145399364,33.86,77277.43,0.0,-0.67558,0.00014,27.29676]
[1777145404397,33.87,77276.62,0.0,-0.67566,0.00014,27.2935]
[1777145409433,33.87,77276.19,0.0,-0.6757,0.00014,27.29224]
[1777145420510,33.88,77276.41,0.0,-0.67561,0.00014,27.29546]
[1777145427559,33.89,77274.16,0.0,-0.67588,0.00014,27.28512]
[1777145432594,33.9,77274.2,0.0,-0.67587,0.00014,27.28299]
[1777145438636,33.9,77275.13,0.0,-0.6757,0.00014,27.28893]
[1777145443671,33.91,77275.28,0.0,-0.67566,0.00014,27.29061]
[1777145453741,33.92,77275.75,0.0,-0.67554,0.00014,27.2948]
[1777145462804,33.93,77275.75,0.0,-0.6755,0.00014,27.29634]
[1777145467839,33.93,77276.89,0.0,-0.67531,0.00014,27.30307]
[1777145477909,33.94,77277.55,0.0,-0.67517,0.00014,27.30807]
[1777145486972,33.95,77275.65,0.0,-0.6754,0.00014,27.29968]
[1777145492007,33.95,77273.17,0.0,-0.67574,0.00014,27.28435]
[1777145497042,33.96,77272.0,0.0,-0.67588,0.00014,27.2791]
[1777145502077,33.96,77271.29,0.0,-0.67595,0.00014,27.27628]
[1777145507111,33.97,77270.56,0.0,-0.67603,0.00014,27.27336]
[1777145512147,33.97,77270.24,0.0,-0.67605,0.00014,27.27255]
[1777145517182,33.98,77270.16,0.0,-0.67603,0.00014,27.27314]
[1777145522217,33.98,77270.57,0.0,-0.67595,0.00014,27.27609]
[1777145527252,33.98,77270.49,0.0,-0.67594,0.00014,27.27648]
[1777145532287,33.99,77270.15,0.0,-0.67596,0.00014,27.27553]
[1777145538329,33.99,77269.89,0.0,-0.67597,0.00014,27.27512]
[1777145547392,34.0,77269.24,0.0,-0.67602,0.00014,27.2731]
[1777145553434,34.01,77269.56,0.0,-0.67597,0.00014,27.27233]
[1777145559476,34.01,77265.1,0.0,-0.67657,0.00014,27.25005]
[1777145560483,34.01,77261.39,0.0,-0.67708,0.00014,27.23093]
[1777145566525,34.02,77260.65,0.0,-0.67715,0.00014,27.22811]
[1777145571562,34.02,77259.54,0.0,-0.67728,0.00014,27.2232]
[1777145576597,34.03,77258.29,0.0,-0.67743,0.00014,27.21756]
[1777145581632,34.03,77258.09,0.0,-0.67743,0.00014,27.21738]
[1777145587674,34.04,77257.47,0.0,-0.67749,0.00014,27.21516]
[1777145588681,34.04,77254.94,0.0,-0.67784,0.00014,27.20214]
[1777145589688,34.04,77252.43,0.0,-0.67818,0.00014,27.18922]
[1777145594723,34.05,77249.32,0.0,-0.67859,0.00014,27.17395]
[1777145599758,34.05,77249.52,0.0,-0.67853,0.00014,27.17605]
[1777145606807,34.06,77247.15,0.0,-0.67881,0.00014,27.16521]
[1777145611842,34.07,77247.2,0.0,-0.67879,0.00014,27.16331]
[1777145617884,34.07,77247.29,0.0,-0.67874,0.00014,27.16513]
[1777145623926,34.08,77247.34,0.0,-0.67869,0.00014,27.16673]
[1777145629968,34.09,77246.87,0.0,-0.67872,0.00014,27.16559]
[1777145636012,34.09,77247.85,0.0,-0.67855,0.00014,27.17201]
[1777145641044,34.1,77247.49,0.0,-0.67857,0.00014,27.17119]
[1777145647086,34.11,77247.42,0.0,-0.67854,0.00014,27.17209]
[1777145652122,34.11,77247.3,0.0,-0.67853,0.00014,27.17251]
[1777145658163,34.12,77249.76,0.0,-0.67815,0.00014,27.18655]
[1777145668234,34.13,77249.8,0.0,-0.67809,0.00014,27.18869]
[1777145674275,34.14,77249.65,0.0,-0.6781,0.00014,27.18573]
[1777145679311,34.14,77249.84,0.0,-0.67805,0.00014,27.18766]
[1777145688373,34.15,77249.97,0.0,-0.67798,0.00014,27.18999]
[1777145695423,34.16,77250.49,0.0,-0.67787,0.00014,27.19414]
[1777145700458,34.16,77252.2,0.0,-0.67761,0.00014,27.2039]
[1777145701465,34.16,77263.39,0.0,-0.67605,0.00014,27.26198]
[1777145702472,34.16,77264.59,0.0,-0.67588,0.00014,27.26828]
[1777145709521,34.17,77267.01,0.0,-0.67552,0.00014,27.28152]
[1777145714555,34.17,77268.63,0.0,-0.67528,0.00014,27.2904]
[1777145717576,34.17,77272.18,0.0,-0.67478,0.00014,27.30894]
[1777145718584,34.17,77263.38,0.0,-0.676,0.00014,27.26379]
[1777145719590,34.18,77257.42,0.0,-0.67682,0.00014,27.23314]
[1777145724625,34.18,77257.58,0.0,-0.67678,0.00014,27.23474]
[1777145729660,34.18,77257.57,0.0,-0.67676,0.00014,27.23545]
[1777145735703,34.19,77258.0,0.0,-0.67669,0.00014,27.23527]
[1777145741745,34.19,77258.17,0.0,-0.67664,0.00014,27.23702]
[1777145747788,34.2,77257.59,0.0,-0.6767,0.00014,27.2349]
[1777145752822,34.2,77257.16,0.0,-0.67673,0.00014,27.23343]
[1777145757858,34.21,77257.35,0.0,-0.67669,0.00014,27.23515]
[1777145762895,34.21,77257.34,0.0,-0.67667,0.00014,27.23584]
[1777145767932,34.21,77257.17,0.0,-0.67667,0.00014,27.2357]
[1777145772967,34.22,77257.14,0.0,-0.67665,0.00014,27.23628]
[1777145781023,34.23,77257.05,0.0,-0.67663,0.00014,27.23698]
[1777145788072,34.23,77256.95,0.0,-0.67661,0.00014,27.23748]
[1777145797135,34.24,77257.56,0.0,-0.67651,0.00014,27.23859]
[1777145802170,34.24,77257.9,0.0,-0.67644,0.00014,27.24104]
[1777145807205,34.25,77257.82,0.0,-0.67644,0.00014,27.24132]
[1777145818281,34.25,77258.7,0.0,-0.67627,0.00014,27.24733]
[1777145823319,34.26,77258.26,0.0,-0.67631,0.00014,27.24572]
[1777145829362,34.26,77258.28,0.0,-0.67629,0.00014,27.24661]
[1777145836412,34.27,77258.74,0.0,-0.6762,0.00014,27.24987]
[1777145841447,34.27,77258.87,0.0,-0.67616,0.00014,27.25116]
[1777145846481,34.27,77258.86,0.0,-0.67615,0.00014,27.25173]
[1777145853532,34.28,77258.37,0.0,-0.67621,0.00014,27.24678]
[1777145858567,34.28,77257.96,0.0,-0.67624,0.00014,27.24529]
[1777145864608,34.29,77258.44,0.0,-0.67615,0.00014,27.24863]
[1777145869644,34.29,77257.54,0.0,-0.67626,0.00014,27.24461]
[1777145874679,34.29,77257.9,0.0,-0.67619,0.00014,27.24708]
[1777145880721,34.3,77257.31,0.0,-0.67625,0.00014,27.24478]
[1777145883742,34.3,77254.74,0.0,-0.6766,0.00014,27.23193]
[1777145890791,34.31,77252.16,0.0,-0.67693,0.00014,27.21956]
[1777145895826,34.31,77251.94,0.0,-0.67694,0.00014,27.21913]
[1777145900861,34.31,77250.62,0.0,-0.6771,0.00014,27.21302]
[1777145905900,34.32,77250.61,0.0,-0.67708,0.00014,27.21367]
[1777145911942,34.32,77250.14,0.0,-0.67714,0.00014,27.20877]
[1777145916977,34.33,77250.35,0.0,-0.67709,0.00014,27.21053]
[1777145922012,34.33,77250.22,0.0,-0.67709,0.00014,27.21052]
[1777145928054,34.33,77250.51,0.0,-0.67703,0.00014,27.2128]
[1777145935108,34.34,77250.4,0.0,-0.67702,0.00014,27.21311]
[1777145940143,34.34,77251.48,0.0,-0.67685,0.00014,27.2193]
[1777145947192,34.35,77251.62,0.0,-0.67681,0.00014,27.22084]
[1777145953235,34.35,77251.8,0.0,-0.67676,0.00014,27.22246]
[1777145958269,34.35,77251.73,0.0,-0.67676,0.00014,27.22267]
[1777145963304,34.36,77251.71,0.0,-0.67674,0.00014,27.22312]
[1777145968340,34.36,77249.2,0.0,-0.67707,0.00014,27.21078]
[1777145973375,34.36,77248.03,0.0,-0.67723,0.00014,27.20208]
[1777145978410,34.37,77247.9,0.0,-0.67723,0.00014,27.20204]
[1777145983445,34.37,77246.49,0.0,-0.67741,0.00014,27.1954]
[1777145989487,34.38,77246.33,0.0,-0.67741,0.00014,27.19542]
[1777145994522,34.38,77246.94,0.0,-0.6773,0.00014,27.19931]
[1777145999557,34.38,77246.95,0.0,-0.67728,0.00014,27.2001]
[1777146004592,34.39,77250.02,0.0,-0.67684,0.00014,27.21661]
[1777146013654,34.39,77249.22,0.0,-0.67691,0.00014,27.21364]
[1777146019565,34.39,77249.22,0.0,-0.67691,0.00014,27.21364]
[1777146029767,34.4,77248.85,0.0,-0.67691,0.00014,27.21368]
[1777146034802,34.41,77247.51,0.0,-0.67709,0.00014,27.20409]
[1777146040844,34.41,77247.3,0.0,-0.6771,0.00014,27.20375]
[1777146045879,34.42,77247.3,0.0,-0.67708,0.00014,27.20447]
[1777146050915,34.42,77248.22,0.0,-0.67694,0.00014,27.20977]
[1777146055950,34.42,77248.15,0.0,-0.67693,0.00014,27.20998]
[1777146060985,34.43,77249.05,0.0,-0.67679,0.00014,27.21516]
[1777146067028,34.43,77249.83,0.0,-0.67666,0.00014,27.2198]
[1777146068037,34.43,77256.62,0.0,-0.67573,0.00014,27.2547]
[1777146074079,34.43,77256.07,0.0,-0.67579,0.00014,27.25233]
[1777146076093,34.43,77258.91,0.0,-0.67539,0.00014,27.26698]
[1777146081128,34.43,77259.05,0.0,-0.67537,0.00014,27.26799]
[1777146086163,34.44,77259.82,0.0,-0.67525,0.00014,27.27223]
[1777146091198,34.44,77259.35,0.0,-0.67532,0.00014,27.26683]
[1777146093211,34.44,77256.39,0.0,-0.67573,0.00014,27.25184]
[1777146099254,34.44,77254.4,0.0,-0.67599,0.00014,27.24214]
[1777146105296,34.44,77253.55,0.0,-0.67609,0.00014,27.23828]
[1777146108316,34.45,77249.54,0.0,-0.67664,0.00014,27.218]
[1777146113352,34.45,77247.77,0.0,-0.67686,0.00014,27.20943]
[1777146118387,34.45,77247.19,0.0,-0.67693,0.00014,27.20699]
[1777146123422,34.45,77247.06,0.0,-0.67693,0.00014,27.20685]
[1777146128456,34.46,77246.86,0.0,-0.67694,0.00014,27.20635]
[1777146136513,34.46,77246.75,0.0,-0.67693,0.00014,27.20661]
[1777146141549,34.46,77249.15,0.0,-0.67659,0.00014,27.21939]
[1777146148599,34.47,77249.84,0.0,-0.67648,0.00014,27.22353]
[1777146161691,34.47,77249.52,0.0,-0.67651,0.00014,27.21967]
[1777146166726,34.48,77249.16,0.0,-0.67655,0.00014,27.21823]
[1777146176795,34.48,77249.15,0.0,-0.67653,0.00014,27.21899]
[1777146185859,34.49,77249.13,0.0,-0.67651,0.00014,27.2196]
[1777146193915,34.49,77249.19,0.0,-0.67648,0.00014,27.22053]
[1777146200964,34.49,77248.94,0.0,-0.6765,0.00014,27.21979]
[1777146205998,34.49,77248.88,0.0,-0.6765,0.00014,27.21986]
[1777146211040,34.5,77247.6,0.0,-0.67668,0.00014,27.21046]
[1777146214060,34.5,77244.93,0.0,-0.67704,0.00014,27.19703]
[1777146219096,34.5,77244.22,0.0,-0.67712,0.00014,27.19385]
[1777146222116,34.5,77246.78,0.0,-0.67676,0.00014,27.20726]
[1777146228159,34.5,77246.7,0.0,-0.67676,0.00014,27.20734]
[1777146233193,34.51,77246.4,0.0,-0.67679,0.00014,27.20621]
[1777146238233,34.51,77246.98,0.0,-0.6767,0.00014,27.20957]
[1777146243267,34.51,77246.99,0.0,-0.67668,0.00014,27.21001]
[1777146249310,34.51,77247.88,0.0,-0.67655,0.00014,27.215]
[1777146255352,34.52,77248.37,0.0,-0.67647,0.00014,27.21793]
[1777146260387,34.52,77248.28,0.0,-0.67647,0.00014,27.2178]
[1777146264414,34.52,77245.54,0.0,-0.67684,0.00014,27.20404]
[1777146269450,34.52,77243.78,0.0,-0.67707,0.00014,27.19543]
[1777146274485,34.52,77243.51,0.0,-0.67711,0.00014,27.19117]
[1777146279520,34.53,77243.21,0.0,-0.67714,0.00014,27.19005]
[1777146284554,34.53,77243.64,0.0,-0.67707,0.00014,27.19268]
[1777146288343,34.53,77243.64,0.0,-0.67707,0.00014,27.19268]
[1777146288583,34.53,77221.56,0.0,-0.68009,0.00014,27.07902]
[1777146289590,34.53,77214.78,0.0,-0.68102,0.00014,27.04364]
[1777146291798,34.53,77215.83,0.0,-0.68087,0.00014,27.04907]
[1777146291811,34.53,77215.6,0.0,-0.68091,0.00014,27.04781]
[1777146297646,34.53,77214.09,0.0,-0.68112,0.00014,27.03967]
[1777146302681,34.53,77214.18,0.0,-0.68111,0.00014,27.03996]
[1777146304695,34.53,77218.06,0.0,-0.68058,0.00014,27.06012]
[1777146309730,34.53,77218.45,0.0,-0.68053,0.00014,27.06214]
[1777146311819,34.53,77218.4,0.0,-0.68054,0.00014,27.06183]
[1777146312019,34.53,77218.4,0.0,-0.68054,0.00014,27.06183]
[1777146312119,34.53,77218.56,0.0,-0.68052,0.00014,27.06261]
[1777146317786,34.52,77218.66,0.0,-0.68052,0.00014,27.0628]
[1777146323828,34.52,77218.66,0.0,-0.68052,0.00014,27.06274]
[1777146328862,34.53,77218.7,0.0,-0.68048,0.00014,27.06399]
[1777146339943,34.54,77218.77,0.0,-0.68043,0.00014,27.06328]
[1777146352027,34.56,77218.5,0.0,-0.6804,0.00014,27.06426]
[1777146355048,34.56,77221.43,0.0,-0.67998,0.00014,27.08007]
[1777146359076,34.56,77219.23,0.0,-0.68026,0.00014,27.0694]
[1777146364111,34.57,77217.15,0.0,-0.68052,0.00014,27.05955]
[1777146375192,34.58,77217.28,0.0,-0.68043,0.00014,27.06258]
[1777146384255,34.59,77218.64,0.0,-0.6802,0.00014,27.07132]
[1777146389292,34.59,77219.31,0.0,-0.68008,0.00014,27.07571]
[1777146390298,34.6,77221.94,0.0,-0.67972,0.00014,27.08952]
[1777146395126,34.6,77223.86,0.0,-0.67946,0.00014,27.09679]
[1777146395336,34.6,77229.55,0.0,-0.67867,0.00014,27.12633]
[1777146396343,34.6,77233.43,0.0,-0.67814,0.00014,27.14644]
[1777146398911,34.6,77233.75,0.0,-0.67809,0.00014,27.14832]
[1777146399364,34.6,77233.94,0.0,-0.67806,0.00014,27.1494]
[1777146403391,34.6,77230.57,0.0,-0.67851,0.00014,27.13249]
[1777146408427,34.61,77230.24,0.0,-0.67854,0.00014,27.13137]
[1777146413991,34.61,77230.26,0.0,-0.67852,0.00014,27.13191]
[1777146420130,34.61,77230.22,0.0,-0.67851,0.00014,27.13231]
[1777146420271,34.61,77230.22,0.0,-0.67851,0.00014,27.13231]
[1777146420371,34.61,77230.06,0.0,-0.67853,0.00014,27.13168]
[1777146426552,34.62,77229.18,0.0,-0.67863,0.00014,27.12771]
[1777146431588,34.62,77228.21,0.0,-0.67875,0.00014,27.12317]
[1777146436624,34.62,77230.15,0.0,-0.67847,0.00014,27.13358]
[1777146441658,34.63,77229.86,0.0,-0.6785,0.00014,27.13248]
[1777146446694,34.63,77229.62,0.0,-0.67852,0.00014,27.13163]
[1777146451727,34.63,77229.3,0.0,-0.67857,0.00014,27.12705]
[1777146456764,34.63,77229.98,0.0,-0.67847,0.00014,27.13092]
[1777146462805,34.63,77230.01,0.0,-0.67845,0.00014,27.13149]
[1777146468849,34.64,77227.85,0.0,-0.67874,0.00014,27.12082]
[1777146473884,34.64,77229.01,0.0,-0.67857,0.00014,27.12716]
[1777146478919,34.64,77228.13,0.0,-0.67868,0.00014,27.12297]
[1777146483954,34.64,77233.27,0.0,-0.67797,0.00014,27.14975]
[1777146485968,34.64,77236.8,0.0,-0.67748,0.00014,27.16794]
[1777146491004,34.64,77239.19,0.0,-0.67715,0.00014,27.1803]
[1777146497046,34.64,77239.58,0.0,-0.67709,0.00014,27.18244]
[1777146502081,34.64,77239.43,0.0,-0.67711,0.00014,27.1818]
[1777146507116,34.65,77239.51,0.0,-0.67709,0.00014,27.18236]
[1777146508123,34.65,77244.26,0.0,-0.67644,0.00014,27.20664]
[1777146511144,34.65,77246.78,0.0,-0.67612,0.00014,27.21622]
[1777146518193,34.65,77246.37,0.0,-0.67617,0.00014,27.21418]
[1777146526249,34.65,77247.03,0.0,-0.67608,0.00014,27.21761]
[1777146532290,34.65,77247.09,0.0,-0.67607,0.00014,27.21798]
[1777146535313,34.65,77249.97,0.0,-0.67567,0.00014,27.23267]
[1777146538333,34.65,77252.46,0.0,-0.67533,0.00014,27.24532]
[1777146543368,34.65,77256.14,0.0,-0.67483,0.00014,27.26394]
[1777146553438,34.65,77259.19,0.0,-0.67441,0.00014,27.27914]
[1777146558473,34.64,77259.29,0.0,-0.6744,0.00014,27.27952]
[1777146563508,34.64,77258.36,0.0,-0.67453,0.00014,27.27472]
[1777146568542,34.64,77257.43,0.0,-0.67466,0.00014,27.26996]
[1777146573581,34.64,77257.48,0.0,-0.67468,0.00014,27.26689]
[1777146583650,34.64,77257.35,0.0,-0.67469,0.00014,27.26621]
[1777146588688,34.64,77257.38,0.0,-0.67469,0.00014,27.26636]
[1777146593722,34.64,77257.95,0.0,-0.67461,0.00014,27.26925]
[1777146598757,34.64,77258.29,0.0,-0.67456,0.00014,27.27097]
[1777146605808,34.64,77258.03,0.0,-0.6746,0.00014,27.26965]
[1777146612857,34.64,77258.04,0.0,-0.6746,0.00014,27.26972]
[1777146619906,34.64,77258.23,0.0,-0.67457,0.00014,27.27069]
[1777146624941,34.64,77258.26,0.0,-0.67457,0.00014,27.27086]
[1777146629976,34.64,77258.17,0.0,-0.67458,0.00014,27.27042]
[1777146635011,34.64,77258.31,0.0,-0.67458,0.00014,27.26785]
[1777146643423,34.64,77258.34,0.0,-0.67457,0.00014,27.26801]
[1777146643525,34.64,77258.34,0.0,-0.67457,0.00014,27.26801]
[1777146643621,34.64,77258.48,0.0,-0.67455,0.00014,27.26875]
[1777146649109,34.64,77258.55,0.0,-0.67454,0.00014,27.26912]
[1777146659179,34.64,77258.55,0.0,-0.67454,0.00014,27.26916]
[1777146671263,34.64,77262.3,0.0,-0.67403,0.00014,27.28809]
[1777146676298,34.64,77261.58,0.0,-0.67413,0.00014,27.28443]
[1777146681333,34.64,77261.59,0.0,-0.67413,0.00014,27.28446]
[1777146683347,34.64,77271.14,0.0,-0.67281,0.00014,27.33251]
[1777146685361,34.64,77275.19,0.0,-0.67226,0.00014,27.35272]
[1777146690396,34.64,77275.19,0.0,-0.67227,0.00014,27.35245]
[1777146695434,34.64,77276.61,0.0,-0.6721,0.00014,27.35601]
[1777146700468,34.64,77275.83,0.0,-0.67221,0.00014,27.35186]
[1777146706511,34.64,77276.12,0.0,-0.67218,0.00014,27.35301]
[1777146714567,34.63,77276.16,0.0,-0.67219,0.00014,27.3527]
[1777146719602,34.63,77276.28,0.0,-0.67218,0.00014,27.35305]
[1777146726651,34.63,77276.84,0.0,-0.67211,0.00014,27.35554]
[1777146728665,34.63,77280.1,0.0,-0.67167,0.00014,27.37174]
[1777146733700,34.63,77280.28,0.0,-0.67165,0.00014,27.37237]
[1777146738735,34.63,77280.31,0.0,-0.67165,0.00014,27.37227]
[1777146743770,34.63,77280.26,0.0,-0.67167,0.00014,27.37179]
[1777146748805,34.62,77280.38,0.0,-0.67166,0.00014,27.37218]
[1777146753840,34.62,77280.53,0.0,-0.67166,0.00014,27.36944]
[1777146759881,34.62,77281.44,0.0,-0.67154,0.00014,27.37376]
[1777146773980,34.62,77281.67,0.0,-0.67152,0.00014,27.37441]
[1777146779015,34.62,77282.19,0.0,-0.67146,0.00014,27.37686]
[1777146784050,34.62,77282.18,0.0,-0.67146,0.00014,27.37665]
[1777146789086,34.62,77282.23,0.0,-0.67146,0.00014,27.37676]
[1777146794120,34.62,77282.42,0.0,-0.67144,0.00014,27.37757]
[1777146801170,34.61,77282.5,0.0,-0.67143,0.00014,27.37778]
[1777146805198,34.61,77286.35,0.0,-0.6709,0.00014,27.39686]
[1777146810235,34.61,77287.52,0.0,-0.67075,0.00014,27.40249]
[1777146816277,34.61,77290.08,0.0,-0.67042,0.00014,27.41158]
[1777146821311,34.61,77291.64,0.0,-0.67022,0.00014,27.41897]
[1777146825340,34.61,77288.41,0.0,-0.67067,0.00014,27.40264]
[1777146830375,34.6,77290.25,0.0,-0.67043,0.00014,27.41144]
[1777146836418,34.6,77289.99,0.0,-0.67048,0.00014,27.4097]
[1777146841456,34.6,77292.21,0.0,-0.67018,0.00014,27.42032]
[1777146848505,34.6,77292.86,0.0,-0.67011,0.00014,27.4229]
[1777146856560,34.59,77292.84,0.0,-0.67014,0.00014,27.42205]
[1777146861596,34.59,77295.0,0.0,-0.66985,0.00014,27.43229]
[1777146866631,34.59,77296.96,0.0,-0.6696,0.00014,27.44147]
[1777146872672,34.58,77296.67,0.0,-0.66968,0.00014,27.43606]
[1777146879722,34.58,77297.53,0.0,-0.66958,0.00014,27.43948]
[1777146884757,34.57,77299.13,0.0,-0.66938,0.00014,27.44667]
[1777146889793,34.57,77300.31,0.0,-0.66924,0.00014,27.45184]
[1777146894827,34.56,77299.94,0.0,-0.66931,0.00014,27.44934]
[1777146900905,34.56,77303.41,0.0,-0.66885,0.00014,27.4657]
[1777146901912,34.56,77313.53,0.0,-0.66745,0.00014,27.51537]
[1777146906947,34.55,77311.59,0.0,-0.66775,0.00014,27.50497]
[1777146911982,34.55,77312.0,0.0,-0.66772,0.00014,27.50613]
[1777146917017,34.54,77314.56,0.0,-0.66739,0.00014,27.51784]
[1777146919030,34.54,77318.86,0.0,-0.6668,0.00014,27.53856]
[1777146921044,34.54,77325.48,0.0,-0.6659,0.00014,27.57051]
[1777146922052,34.54,77331.7,0.0,-0.66503,0.00014,27.60076]
[1777146927087,34.53,77329.11,0.0,-0.6654,0.00014,27.58783]
[1777146928094,34.53,77326.05,0.0,-0.66583,0.00014,27.57271]
[1777146936151,34.52,77325.18,0.0,-0.66602,0.00014,27.56353]
[1777146943199,34.51,77326.71,0.0,-0.66585,0.00014,27.56954]
[1777146948236,34.51,77327.52,0.0,-0.66577,0.00014,27.57242]
[1777146955287,34.5,77328.31,0.0,-0.66571,0.00014,27.57495]
[1777146960322,34.49,77328.09,0.0,-0.66576,0.00014,27.573]
[1777146962336,34.49,77338.47,0.0,-0.66433,0.00014,27.62309]
[1777146963343,34.49,77344.12,0.0,-0.66354,0.00014,27.65026]
[1777146968380,34.49,77343.38,0.0,-0.66362,0.00014,27.64737]
[1777146973416,34.49,77342.8,0.0,-0.66372,0.00014,27.64419]
[1777146979458,34.49,77342.94,0.0,-0.66371,0.00014,27.64459]
[1777146986506,34.49,77341.21,0.0,-0.66394,0.00014,27.63663]
[1777146991541,34.49,77337.71,0.0,-0.66444,0.00014,27.61654]
[1777146996577,34.49,77336.62,0.0,-0.66459,0.00014,27.6112]
[1777147001611,34.49,77336.48,0.0,-0.66462,0.00014,27.61036]
[1777147006647,34.49,77336.55,0.0,-0.66461,0.00014,27.6107]
[1777147015710,34.49,77336.86,0.0,-0.66456,0.00014,27.61219]
[1777147020745,34.49,77336.43,0.0,-0.66462,0.00014,27.61009]
[1777147025779,34.49,77336.43,0.0,-0.66462,0.00014,27.61009]
[1777147030815,34.49,77337.03,0.0,-0.66454,0.00014,27.61298]
[1777147036857,34.49,77336.56,0.0,-0.66461,0.00014,27.61069]
[1777147041892,34.49,77336.58,0.0,-0.6646,0.00014,27.61077]
[1777147048941,34.49,77336.65,0.0,-0.66459,0.00014,27.6111]
[1777147061025,34.49,77336.86,0.0,-0.66458,0.00014,27.60892]
[1777147066060,34.49,77337.19,0.0,-0.66453,0.00014,27.61051]
[1777147071365,34.49,77337.45,0.0,-0.6645,0.00014,27.61177]
[1777147080158,34.5,77338.24,0.0,-0.66436,0.00014,27.61661]
[1777147085193,34.5,77337.76,0.0,-0.6644,0.00014,27.61485]
[1777147090227,34.51,77338.85,0.0,-0.66424,0.00014,27.62069]
[1777147095263,34.51,77338.94,0.0,-0.66421,0.00014,27.62167]
[1777147101304,34.51,77338.91,0.0,-0.66419,0.00014,27.62216]
[1777147106339,34.52,77338.77,0.0,-0.66419,0.00014,27.622]
[1777147112382,34.52,77338.65,0.0,-0.66421,0.00014,27.61877]
[1777147117418,34.52,77340.87,0.0,-0.66388,0.00014,27.62999]
[1777147125473,34.53,77341.18,0.0,-0.66382,0.00014,27.6322]
[1777147134538,34.54,77341.46,0.0,-0.66375,0.00014,27.63459]
[1777147139574,34.54,77341.8,0.0,-0.66368,0.00014,27.63686]
[1777147144609,34.54,77345.11,0.0,-0.6632,0.00014,27.65341]
[1777147150650,34.55,77346.5,0.0,-0.66298,0.00014,27.66074]
[1777147155087,34.55,77346.7,0.0,-0.66295,0.00014,27.66181]
[1777147155584,34.55,77346.94,0.0,-0.66291,0.00014,27.66327]
[1777147158580,34.55,77347.87,0.0,-0.66277,0.00014,27.66814]
[1777147158707,34.55,77350.63,0.0,-0.66238,0.00014,27.6815]
[1777147159273,34.55,77350.63,0.0,-0.66238,0.00014,27.6815]
[1777147159715,34.55,77350.77,0.0,-0.66235,0.00014,27.68229]
[1777147166914,34.56,77350.81,0.0,-0.66234,0.00014,27.6826]
[1777147172805,34.57,77350.64,0.0,-0.66233,0.00014,27.68013]
[1777147177840,34.57,77351.48,0.0,-0.66219,0.00014,27.68488]
[1777147182875,34.58,77352.29,0.0,-0.66206,0.00014,27.68946]
[1777147187150,34.58,77345.72,0.0,-0.66295,0.00014,27.65863]
[1777147187287,34.58,77345.72,0.0,-0.66295,0.00014,27.65863]
[1777147187910,34.58,77343.84,0.0,-0.66322,0.00014,27.6496]
[1777147192944,34.58,77343.76,0.0,-0.66321,0.00014,27.64975]
[1777147197979,34.59,77343.56,0.0,-0.66322,0.00014,27.64935]
[1777147200938,34.59,77343.48,0.0,-0.66323,0.00014,27.64919]
[1777147200996,34.59,77343.48,0.0,-0.66323,0.00014,27.64919]
[1777147201071,34.59,77343.48,0.0,-0.66323,0.00014,27.64919]
[1777147201216,34.59,77343.48,0.0,-0.66323,0.00014,27.64919]
[1777147201097,34.59,77351.28,0.0,-0.66213,0.00014,27.68667]
[1777147201662,34.59,77351.28,0.0,-0.66213,0.00014,27.68667]
[1777147202018,34.59,77360.66,0.0,-0.66082,0.00014,27.73152]
[1777147204033,34.59,77364.51,0.0,-0.66027,0.00014,27.75003]
[1777147204735,34.59,77364.51,0.0,-0.66027,0.00014,27.75003]
[1777147205040,34.59,77365.87,0.0,-0.66008,0.00014,27.75658]
[1777147206453,34.59,77368.44,0.0,-0.65972,0.00014,27.76882]
[1777147212089,34.6,77367.84,0.0,-0.65978,0.00014,27.76657]
[1777147217124,34.6,77366.29,0.0,-0.65998,0.00014,27.75969]
[1777147222159,34.6,77365.1,0.0,-0.66014,0.00014,27.75451]
[1777147223166,34.6,77360.66,0.0,-0.66075,0.00014,27.73354]
[1777147224671,34.6,77360.82,0.0,-0.66073,0.00014,27.73437]
[1777147224785,34.6,77360.82,0.0,-0.66073,0.00014,27.73437]
[1777147225180,34.6,77358.9,0.0,-0.661,0.00014,27.72534]
[1777147230215,34.61,77356.22,0.0,-0.66136,0.00014,27.71304]
[1777147235250,34.61,77356.68,0.0,-0.66129,0.00014,27.71239]
[1777147240285,34.61,77358.27,0.0,-0.66106,0.00014,27.72036]
[1777147244783,34.61,77358.13,0.0,-0.66107,0.00014,27.71991]
[1777147244829,34.61,77360.23,0.0,-0.66078,0.00014,27.72996]
[1777147250355,34.62,77358.89,0.0,-0.66095,0.00014,27.72401]
[1777147256397,34.62,77358.22,0.0,-0.66103,0.00014,27.72124]
[1777147261432,34.62,77358.28,0.0,-0.66101,0.00014,27.72186]
[1777147266467,34.62,77358.58,0.0,-0.66096,0.00014,27.72361]
[1777147271502,34.63,77358.76,0.0,-0.66092,0.00014,27.72478]
[1777147278551,34.63,77358.81,0.0,-0.6609,0.00014,27.72544]
[1777147283585,34.63,77358.1,0.0,-0.66099,0.00014,27.72237]
[1777147288644,34.63,77357.55,0.0,-0.66106,0.00014,27.71994]
[1777147289168,34.63,77357.55,0.0,-0.66106,0.00014,27.71994]
[1777147289222,34.63,77356.34,0.0,-0.66123,0.00014,27.71438]
[1777147294753,34.64,77353.77,0.0,-0.66159,0.00014,27.69917]
[1777147294777,34.64,77353.77,0.0,-0.66159,0.00014,27.69917]
[1777147295127,34.64,77353.82,0.0,-0.66158,0.00014,27.69948]
[1777147298773,34.64,77353.75,0.0,-0.66159,0.00014,27.69929]
[1777147298875,34.64,77353.75,0.0,-0.66159,0.00014,27.69943]
[1777147304735,34.64,77353.35,0.0,-0.66163,0.00014,27.69794]
[1777147309770,34.64,77352.98,0.0,-0.66167,0.00014,27.6965]
[1777147314805,34.65,77353.11,0.0,-0.66164,0.00014,27.69744]
[1777147323869,34.65,77352.91,0.0,-0.66165,0.00014,27.69705]
[1777147330918,34.65,77352.59,0.0,-0.66168,0.00014,27.69593]
[1777147335953,34.65,77353.98,0.0,-0.66148,0.00014,27.70282]
[1777147340987,34.66,77353.66,0.0,-0.66152,0.00014,27.70154]
[1777147346028,34.66,77353.6,0.0,-0.66152,0.00014,27.70148]
[1777147351064,34.66,77353.97,0.0,-0.66148,0.00014,27.70019]
[1777147356104,34.66,77353.8,0.0,-0.66149,0.00014,27.6996]
[1777147363153,34.66,77355.58,0.0,-0.66124,0.00014,27.70836]
[1777147363853,34.66,77355.58,0.0,-0.66124,0.00014,27.70836]
[1777147364023,34.66,77355.58,0.0,-0.66124,0.00014,27.70836]
[1777147364160,34.66,77358.5,0.0,-0.66083,0.00014,27.72225]
[1777147369195,34.66,77359.92,0.0,-0.66063,0.00014,27.72909]
[1777147374230,34.66,77360.67,0.0,-0.66052,0.00014,27.73274]
[1777147376319,34.66,77360.72,0.0,-0.66051,0.00014,27.73299]
[1777147376463,34.66,77360.71,0.0,-0.66051,0.00014,27.73296]
[1777147383293,34.66,77360.78,0.0,-0.6605,0.00014,27.73343]
[1777147384340,34.66,77360.78,0.0,-0.6605,0.00014,27.73343]
[1777147384522,34.66,77361.33,0.0,-0.66042,0.00014,27.73603]
[1777147385109,34.66,77361.33,0.0,-0.66042,0.00014,27.73603]
[1777147385199,34.66,77361.33,0.0,-0.66042,0.00014,27.73605]
[1777147393394,34.67,77361.18,0.0,-0.66044,0.00014,27.7354]
[1777147393892,34.67,77358.28,0.0,-0.66084,0.00014,27.72176]
[1777147399421,34.67,77357.61,0.0,-0.66093,0.00014,27.71876]
[1777147405463,34.67,77358.58,0.0,-0.66079,0.00014,27.72353]
[1777147408082,34.67,77358.58,0.0,-0.66079,0.00014,27.72353]
[1777147408917,34.67,77358.62,0.0,-0.66078,0.00014,27.72377]
[1777147415101,34.67,77358.75,0.0,-0.66077,0.00014,27.72128]
[1777147415894,34.67,77358.75,0.0,-0.66077,0.00014,27.72131]
[1777147423589,34.67,77358.98,0.0,-0.66073,0.00014,27.72261]
[1777147432652,34.67,77358.46,0.0,-0.6608,0.00014,27.72037]
[1777147438694,34.67,77358.44,0.0,-0.6608,0.00014,27.72042]
[1777147449770,34.68,77358.68,0.0,-0.66075,0.00014,27.72183]
[1777147454806,34.68,77358.62,0.0,-0.66076,0.00014,27.72167]
[1777147459841,34.68,77358.02,0.0,-0.66084,0.00014,27.71895]
[1777147464876,34.68,77358.06,0.0,-0.66083,0.00014,27.71927]
[1777147467502,34.68,77358.13,0.0,-0.66082,0.00014,27.71962]
[1777147468904,34.68,77353.77,0.0,-0.66142,0.00014,27.69903]
[1777147473939,34.68,77351.48,0.0,-0.66175,0.00014,27.68509]
[1777147479738,34.68,77351.63,0.0,-0.66173,0.00014,27.68599]
[1777147479981,34.68,77345.1,0.0,-0.66263,0.00014,27.65496]
[1777147482462,34.68,77340.11,0.0,-0.66334,0.00014,27.63058]
[1777147482777,34.68,77340.11,0.0,-0.66334,0.00014,27.63058]
[1777147482917,34.68,77340.11,0.0,-0.66334,0.00014,27.63058]
[1777147483002,34.68,77334.57,0.0,-0.66411,0.00014,27.60396]
[1777147484784,34.68,77332.57,0.0,-0.6644,0.00014,27.59408]
[1777147485016,34.68,77333.13,0.0,-0.66433,0.00014,27.59654]
[1777147492065,34.67,77333.76,0.0,-0.66428,0.00014,27.59838]
[1777147497100,34.67,77335.4,0.0,-0.66405,0.00014,27.60608]
[1777147499701,34.67,77336.63,0.0,-0.66388,0.00014,27.6122]
[1777147499777,34.67,77336.63,0.0,-0.66388,0.00014,27.6122]
[1777147500121,34.67,77336.65,0.0,-0.66387,0.00014,27.61239]
[1777147503142,34.67,77340.89,0.0,-0.66327,0.00014,27.63304]
[1777147509184,34.67,77339.56,0.0,-0.66344,0.00014,27.62721]
[1777147514220,34.68,77338.34,0.0,-0.66359,0.00014,27.62188]
[1777147523283,34.68,77337.48,0.0,-0.66368,0.00014,27.61878]
[1777147529325,34.69,77337.7,0.0,-0.66363,0.00014,27.62055]
[1777147535366,34.69,77338.86,0.0,-0.66346,0.00014,27.62356]
[1777147540401,34.7,77337.74,0.0,-0.6636,0.00014,27.6188]
[1777147545437,34.7,77337.15,0.0,-0.66366,0.00014,27.61651]
[1777147551479,34.7,77337.45,0.0,-0.66361,0.00014,27.61833]
[1777147557521,34.7,77338.02,0.0,-0.66352,0.00014,27.62126]
[1777147562557,34.7,77336.74,0.0,-0.6637,0.00014,27.61508]
[1777147567591,34.7,77335.54,0.0,-0.66389,0.00014,27.60876]
[1777147572627,34.69,77333.01,0.0,-0.66428,0.00014,27.59536]
[1777147577663,34.68,77333.08,0.0,-0.66431,0.00014,27.59434]
[1777147582697,34.68,77333.0,0.0,-0.66436,0.00014,27.59264]
[1777147587733,34.67,77333.62,0.0,-0.66432,0.00014,27.59434]
[1777147592767,34.66,77333.54,0.0,-0.66437,0.00014,27.58995]
[1777147597803,34.66,77333.2,0.0,-0.66442,0.00014,27.58797]
[1777147610894,34.66,77333.25,0.0,-0.66443,0.00014,27.58791]
[1777147615929,34.66,77333.34,0.0,-0.66442,0.00014,27.58825]
[1777147620964,34.66,77333.37,0.0,-0.66442,0.00014,27.5883]
[1777147625999,34.65,77333.37,0.0,-0.66444,0.00014,27.58765]
[1777147631034,34.65,77333.4,0.0,-0.66445,0.00014,27.58715]
[1777147637075,34.65,77333.8,0.0,-0.6644,0.00014,27.58896]
[1777147640097,34.65,77340.02,0.0,-0.66353,0.00014,27.619]
[1777147645132,34.65,77345.11,0.0,-0.6628,0.00014,27.64404]
[1777147646139,34.65,77351.02,0.0,-0.66198,0.00014,27.67238]
[1777147651174,34.66,77350.92,0.0,-0.66199,0.00014,27.66907]
[1777147656209,34.66,77351.15,0.0,-0.66195,0.00014,27.67057]
[1777147661244,34.66,77349.47,0.0,-0.66217,0.00014,27.66296]
[1777147666279,34.66,77349.47,0.0,-0.66216,0.00014,27.66335]
[1777147671314,34.67,77349.7,0.0,-0.66211,0.00014,27.66481]
[1777147676349,34.67,77349.71,0.0,-0.6621,0.00014,27.6652]
[1777147683398,34.67,77350.4,0.0,-0.66199,0.00014,27.66894]
[1777147689441,34.67,77350.14,0.0,-0.66202,0.00014,27.66805]
[1777147696490,34.68,77350.12,0.0,-0.66201,0.00014,27.66835]
[1777147701524,34.68,77351.06,0.0,-0.66187,0.00014,27.67308]
[1777147706560,34.68,77351.96,0.0,-0.66173,0.00014,27.67758]
[1777147711595,34.68,77351.65,0.0,-0.66179,0.00014,27.67305]
[1777147716630,34.68,77351.34,0.0,-0.66182,0.00014,27.67178]
[1777147721665,34.68,77351.68,0.0,-0.66177,0.00014,27.67364]
[1777147727707,34.69,77351.64,0.0,-0.66177,0.00014,27.67369]
[1777147733749,34.69,77351.85,0.0,-0.66173,0.00014,27.67491]
[1777147737405,34.69,77351.94,0.0,-0.66171,0.00014,27.67545]
[1777147737518,34.69,77351.94,0.0,-0.66171,0.00014,27.67545]
[1777147738785,34.69,77352.09,0.0,-0.66169,0.00014,27.67623]
[1777147739882,34.69,77352.1,0.0,-0.66169,0.00014,27.67631]
[1777147740773,34.69,77352.1,0.0,-0.66169,0.00014,27.67631]
[1777147740874,34.69,77352.1,0.0,-0.66169,0.00014,27.67635]
[1777147746841,34.69,77352.24,0.0,-0.66166,0.00014,27.67722]
[1777147752883,34.69,77352.22,0.0,-0.66166,0.00014,27.67732]
[1777147757917,34.69,77352.3,0.0,-0.66164,0.00014,27.67786]
[1777147762919,34.69,77352.31,0.0,-0.66164,0.00014,27.67804]
[1777147763025,34.69,77352.31,0.0,-0.66164,0.00014,27.67804]
[1777147763089,34.69,77352.31,0.0,-0.66164,0.00014,27.67807]
[1777147767988,34.7,77356.38,0.0,-0.66106,0.00014,27.6975]
[1777147773023,34.7,77357.96,0.0,-0.66085,0.00014,27.70193]
[1777147774298,34.7,77357.96,0.0,-0.66085,0.00014,27.70193]
[1777147780072,34.7,77362.86,0.0,-0.66016,0.00014,27.72531]
[1777147787120,34.7,77363.07,0.0,-0.66013,0.00014,27.72649]
[1777147792156,34.7,77363.82,0.0,-0.66002,0.00014,27.73018]
[1777147799205,34.7,77363.5,0.0,-0.66006,0.00014,27.72888]
[1777147804239,34.7,77363.96,0.0,-0.65999,0.00014,27.73121]
[1777147805283,34.7,77363.96,0.0,-0.65999,0.00014,27.73121]
[1777147805520,34.7,77363.96,0.0,-0.65999,0.00014,27.73121]
[1777147805621,34.7,77363.96,0.0,-0.65999,0.00014,27.73124]
[1777147813302,34.7,77364.11,0.0,-0.65996,0.00014,27.73221]
[1777147818338,34.71,77364.62,0.0,-0.65988,0.00014,27.73477]
[1777147823373,34.71,77364.75,0.0,-0.65986,0.00014,27.73555]
[1777147829415,34.71,77365.32,0.0,-0.65977,0.00014,27.73844]
[1777147837471,34.71,77367.62,0.0,-0.65946,0.00014,27.74625]
[1777147843513,34.71,77371.25,0.0,-0.65895,0.00014,27.76346]
[1777147848548,34.71,77371.67,0.0,-0.65888,0.00014,27.76556]
[1777147853583,34.71,77372.06,0.0,-0.65882,0.00014,27.76751]
[1777147858618,34.71,77373.4,0.0,-0.65863,0.00014,27.77392]
[1777147863653,34.71,77375.07,0.0,-0.6584,0.00014,27.78184]
[1777147868688,34.72,77375.74,0.0,-0.6583,0.00014,27.78507]
[1777147873723,34.72,77376.82,0.0,-0.65815,0.00014,27.7902]
[1777147880772,34.72,77376.74,0.0,-0.65815,0.00014,27.78997]
[1777147885807,34.72,77376.66,0.0,-0.65816,0.00014,27.7897]
[1777147893863,34.72,77377.69,0.0,-0.65803,0.00014,27.79147]
[1777147899905,34.72,77377.66,0.0,-0.65802,0.00014,27.79148]
[1777147904941,34.72,77378.91,0.0,-0.65785,0.00014,27.79744]
[1777147910983,34.72,77379.11,0.0,-0.65781,0.00014,27.79851]
[1777147916018,34.72,77379.49,0.0,-0.65776,0.00014,27.80039]
[1777147922060,34.72,77382.71,0.0,-0.6573,0.00014,27.8155]
[1777147927094,34.72,77386.76,0.0,-0.65673,0.00014,27.83431]
[1777147932130,34.72,77386.76,0.0,-0.65674,0.00014,27.8343]
[1777147937165,34.72,77387.76,0.0,-0.6566,0.00014,27.83893]
[1777147942200,34.72,77390.27,0.0,-0.65625,0.00014,27.85048]
[1777147947234,34.72,77382.97,0.0,-0.65727,0.00014,27.8166]
[1777147956298,34.72,77380.5,0.0,-0.65763,0.00014,27.80178]
[1777147961333,34.72,77379.11,0.0,-0.65783,0.00014,27.79529]
[1777147966368,34.72,77379.39,0.0,-0.65779,0.00014,27.79659]
[1777147971403,34.72,77379.71,0.0,-0.65774,0.00014,27.79807]
[1777147976437,34.72,77380.28,0.0,-0.65767,0.00014,27.80072]
[1777147981473,34.72,77380.52,0.0,-0.65763,0.00014,27.80183]
[1777147986507,34.72,77380.31,0.0,-0.65766,0.00014,27.80083]
[1777147991690,34.72,77383.61,0.0,-0.6572,0.00014,27.81615]
[1777147998592,34.72,77383.7,0.0,-0.65719,0.00014,27.81644]
[1777148000790,34.72,77383.77,0.0,-0.65718,0.00014,27.81676]
[1777148000911,34.72,77383.77,0.0,-0.65718,0.00014,27.81676]
[1777148001012,34.72,77383.77,0.0,-0.65718,0.00014,27.81673]
[1777148006649,34.72,77383.78,0.0,-0.65719,0.00014,27.81669]
[1777148010780,34.72,77383.6,0.0,-0.65721,0.00014,27.8158]
[1777148010863,34.72,77383.78,0.0,-0.65719,0.00014,27.81661]
[1777148016719,34.72,77384.14,0.0,-0.65716,0.00014,27.8149]
[1777148024779,34.72,77384.67,0.0,-0.65709,0.00014,27.81718]
[1777148029814,34.72,77384.23,0.0,-0.65715,0.00014,27.81503]
[1777148030824,34.72,77388.29,0.0,-0.65659,0.00014,27.83384]
[1777148034833,34.72,77386.38,0.0,-0.65686,0.00014,27.82488]
[1777148034855,34.72,77383.27,0.0,-0.65729,0.00014,27.8104]
[1777148035240,34.72,77383.27,0.0,-0.65729,0.00014,27.8104]
[1777148035317,34.72,77383.27,0.0,-0.65729,0.00014,27.8104]
[1777148040784,34.71,77382.94,0.0,-0.65734,0.00014,27.80877]
[1777148040799,34.71,77382.94,0.0,-0.65734,0.00014,27.80876]
[1777148045931,34.71,77382.77,0.0,-0.65737,0.00014,27.8079]
[1777148050967,34.71,77380.7,0.0,-0.65766,0.00014,27.79823]
[1777148056004,34.71,77380.83,0.0,-0.65764,0.00014,27.79882]
[1777148064058,34.71,77381.04,0.0,-0.65761,0.00014,27.79977]
[1777148069097,34.71,77380.3,0.0,-0.65772,0.00014,27.79632]
[1777148074128,34.71,77380.19,0.0,-0.65775,0.00014,27.79256]
[1777148077697,34.71,77380.3,0.0,-0.65773,0.00014,27.79308]
[1777148078781,34.71,77380.27,0.0,-0.65774,0.00014,27.79294]
[1777148079020,34.71,77380.27,0.0,-0.65774,0.00014,27.79294]
[1777148079121,34.71,77380.11,0.0,-0.65776,0.00014,27.7922]
[1777148084198,34.71,77380.22,0.0,-0.65774,0.00014,27.79273]
[1777148089233,34.71,77379.99,0.0,-0.65778,0.00014,27.79168]
[1777148095274,34.71,77379.79,0.0,-0.6578,0.00014,27.79077]
[1777148100310,34.71,77378.26,0.0,-0.65802,0.00014,27.78368]
[1777148108366,34.72,77378.26,0.0,-0.65801,0.00014,27.78376]
[1777148113458,34.72,77378.26,0.0,-0.65801,0.00014,27.78376]
[1777148120452,34.72,77378.39,0.0,-0.65799,0.00014,27.78447]
[1777148126493,34.72,77378.24,0.0,-0.65801,0.00014,27.78381]
[1777148133266,34.72,77378.02,0.0,-0.65804,0.00014,27.78281]
[1777148136784,34.72,77380.49,0.0,-0.65771,0.00014,27.79109]
[1777148136817,34.72,77380.49,0.0,-0.65771,0.00014,27.79108]
[1777148148649,34.72,77381.85,0.0,-0.65752,0.00014,27.79739]
[1777148150663,34.72,77386.6,0.0,-0.65686,0.00014,27.81949]
[1777148155699,34.72,77386.36,0.0,-0.65689,0.00014,27.81841]
[1777148160735,34.72,77386.12,0.0,-0.65692,0.00014,27.81732]
[1777148162749,34.72,77381.38,0.0,-0.65759,0.00014,27.79527]
[1777148167784,34.72,77379.9,0.0,-0.65779,0.00014,27.78836]
[1777148173826,34.72,77379.52,0.0,-0.65785,0.00014,27.78659]
[1777148185912,34.72,77379.95,0.0,-0.65779,0.00014,27.7886]
[1777148190572,34.72,77379.79,0.0,-0.65781,0.00014,27.78785]
[1777148190800,34.72,77379.79,0.0,-0.65781,0.00014,27.78785]
[1777148191019,34.72,77379.79,0.0,-0.65781,0.00014,27.78785]
[1777148191120,34.72,77379.79,0.0,-0.65782,0.00014,27.78459]
[1777148196990,34.72,77380.11,0.0,-0.65778,0.00014,27.78608]
[1777148202171,34.72,77379.67,0.0,-0.65784,0.00014,27.78403]
[1777148208067,34.72,77379.52,0.0,-0.65786,0.00014,27.78335]
[1777148213102,34.72,77379.53,0.0,-0.65786,0.00014,27.78342]
[1777148218137,34.72,77379.33,0.0,-0.65789,0.00014,27.78251]
[1777148223261,34.72,77379.63,0.0,-0.65784,0.00014,27.78394]
[1777148224780,34.72,77380.26,0.0,-0.65775,0.00014,27.78689]
[1777148225186,34.72,77380.5,0.0,-0.65772,0.00014,27.78801]
[1777148237270,34.72,77380.73,0.0,-0.65769,0.00014,27.78911]
[1777148243312,34.72,77380.63,0.0,-0.6577,0.00014,27.78867]
[1777148248347,34.72,77381.53,0.0,-0.65757,0.00014,27.79287]
[1777148253382,34.72,77381.86,0.0,-0.65754,0.00014,27.79116]
[1777148258417,34.72,77381.86,0.0,-0.65754,0.00014,27.79115]
[1777148263452,34.72,77381.77,0.0,-0.65756,0.00014,27.79071]
[1777148268486,34.72,77379.69,0.0,-0.65785,0.00014,27.781]
[1777148273522,34.72,77376.88,0.0,-0.65824,0.00014,27.76793]
[1777148278557,34.72,77376.41,0.0,-0.65831,0.00014,27.76579]
[1777148282585,34.72,77372.51,0.0,-0.65885,0.00014,27.74761]
[1777148288627,34.72,77373.15,0.0,-0.65875,0.00014,27.75074]
[1777148295015,34.72,77373.16,0.0,-0.65875,0.00014,27.75087]
[1777148295277,34.72,77373.16,0.0,-0.65875,0.00014,27.75087]
[1777148295522,34.72,77373.16,0.0,-0.65875,0.00014,27.75093]
[1777148295676,34.72,77372.11,0.0,-0.6589,0.00014,27.74601]
[1777148301718,34.72,77372.08,0.0,-0.65889,0.00014,27.74602]
[1777148306753,34.72,77371.79,0.0,-0.65893,0.00014,27.74478]
[1777148311818,34.72,77371.85,0.0,-0.65894,0.00014,27.74192]
[1777148318837,34.72,77371.63,0.0,-0.65896,0.00014,27.74106]
[1777148323872,34.73,77371.77,0.0,-0.65894,0.00014,27.74184]
[1777148327901,34.73,77376.93,0.0,-0.65821,0.00014,27.76607]
[1777148332936,34.73,77377.11,0.0,-0.65819,0.00014,27.76693]
[1777148337971,34.73,77376.96,0.0,-0.65821,0.00014,27.76625]
[1777148345026,34.73,77377.79,0.0,-0.65809,0.00014,27.77015]
[1777148347040,34.73,77381.98,0.0,-0.6575,0.00014,27.78967]
[1777148348771,34.73,77384.94,0.0,-0.65709,0.00014,27.80341]
[1777148349054,34.73,77385.81,0.0,-0.65697,0.00014,27.80742]
[1777148354088,34.73,77385.21,0.0,-0.65706,0.00014,27.80451]
[1777148360131,34.73,77388.28,0.0,-0.65663,0.00014,27.8187]
[1777148365166,34.72,77390.0,0.0,-0.65639,0.00014,27.82663]
[1777148370202,34.72,77390.02,0.0,-0.65639,0.00014,27.82668]
[1777148375237,34.72,77390.01,0.0,-0.65641,0.00014,27.82331]
[1777148377251,34.72,77396.91,0.0,-0.65544,0.00014,27.85512]
[1777148382286,34.72,77398.58,0.0,-0.65521,0.00014,27.86262]
[1777148392355,34.72,77398.58,0.0,-0.65523,0.00014,27.86216]
[1777148397392,34.72,77398.58,0.0,-0.65524,0.00014,27.86184]
[1777148403433,34.71,77399.19,0.0,-0.65516,0.00014,27.86431]
[1777148412495,34.71,77401.02,0.0,-0.65493,0.00014,27.87219]
[1777148417531,34.71,77402.25,0.0,-0.65476,0.00014,27.87749]
[1777148423573,34.71,77402.19,0.0,-0.65479,0.00014,27.87679]
[1777148427224,34.7,77402.48,0.0,-0.65475,0.00014,27.87798]
[1777148435656,34.7,77403.46,0.0,-0.65465,0.00014,27.87852]
[1777148438678,34.7,77417.51,0.0,-0.65268,0.00014,27.94242]
[1777148439685,34.7,77419.9,0.0,-0.65235,0.00014,27.95315]
[1777148441813,34.7,77420.27,0.0,-0.6523,0.00014,27.9547]
[1777148442174,34.7,77420.27,0.0,-0.6523,0.00014,27.9547]
[1777148442190,34.69,77420.16,0.0,-0.65232,0.00014,27.95408]
[1777148447786,34.69,77420.46,0.0,-0.6523,0.00014,27.95485]
[1777148447887,34.69,77420.46,0.0,-0.65231,0.00014,27.95473]
[1777148451769,34.69,77415.1,0.0,-0.65307,0.00014,27.92995]
[1777148457811,34.68,77414.73,0.0,-0.65315,0.00014,27.92771]
[1777148465867,34.68,77413.69,0.0,-0.65332,0.00014,27.92225]
[1777148471909,34.67,77413.74,0.0,-0.65333,0.00014,27.92197]
[1777148476944,34.67,77414.03,0.0,-0.6533,0.00014,27.92287]
[1777148481979,34.67,77414.41,0.0,-0.65326,0.00014,27.92419]
[1777148487014,34.66,77414.84,0.0,-0.65321,0.00014,27.92572]
[1777148499098,34.66,77414.71,0.0,-0.65328,0.00014,27.92085]
[1777148504133,34.65,77414.72,0.0,-0.65329,0.00014,27.92048]
[1777148509167,34.65,77415.29,0.0,-0.65323,0.00014,27.92266]
[1777148515210,34.65,77415.03,0.0,-0.65328,0.00014,27.92097]
[1777148521252,34.64,77415.52,0.0,-0.65323,0.00014,27.92271]
[1777148526287,34.64,77416.83,0.0,-0.65306,0.00014,27.92826]
[1777148531322,34.64,77416.83,0.0,-0.65307,0.00014,27.92782]
[1777148536357,34.63,77416.47,0.0,-0.65314,0.00014,27.92575]
[1777148540397,34.63,77420.63,0.0,-0.65256,0.00014,27.94436]
[1777148543418,34.63,77425.32,0.0,-0.65191,0.00014,27.96536]
[1777148548453,34.62,77427.56,0.0,-0.65161,0.00014,27.97496]
[1777148549459,34.62,77436.84,0.0,-0.65031,0.00014,28.01667]
[1777148550467,34.62,77441.73,0.0,-0.64962,0.00014,28.03849]
[1777148552481,34.62,77447.45,0.0,-0.64883,0.00014,28.0605]
[1777148555479,34.62,77448.96,0.0,-0.64863,0.00014,28.06691]
[1777148555501,34.62,77447.25,0.0,-0.64888,0.00014,28.05912]
[1777148561533,34.61,77447.33,0.0,-0.64889,0.00014,28.05897]
[1777148561621,34.61,77447.33,0.0,-0.64891,0.00014,28.05831]
[1777148567587,34.6,77440.61,0.0,-0.64989,0.00014,28.02728]
[1777148568593,34.6,77434.77,0.0,-0.65072,0.00014,28.00089]
[1777148573629,34.59,77434.91,0.0,-0.65073,0.00014,28.00092]
[1777148578663,34.59,77438.05,0.0,-0.6503,0.00014,28.01439]
[1777148583698,34.58,77439.31,0.0,-0.65015,0.00014,28.01934]
[1777148588734,34.58,77438.69,0.0,-0.65026,0.00014,28.01584]
[1777148593769,34.57,77438.7,0.0,-0.65028,0.00014,28.01519]
[1777148598804,34.57,77439.31,0.0,-0.65022,0.00014,28.01724]
[1777148605853,34.56,77439.22,0.0,-0.65027,0.00014,28.01587]
[1777148610888,34.56,77439.33,0.0,-0.65028,0.00014,28.01569]
[1777148615922,34.55,77439.64,0.0,-0.65027,0.00014,28.01318]
[1777148625996,34.54,77439.39,0.0,-0.65035,0.00014,28.01072]
[1777148633045,34.53,77439.44,0.0,-0.65038,0.00014,28.01002]
[1777148638080,34.53,77439.41,0.0,-0.6504,0.00014,28.00922]
[1777148643115,34.52,77439.37,0.0,-0.65043,0.00014,28.00839]
[1777148648151,34.52,77439.24,0.0,-0.65047,0.00014,28.00716]
[1777148653185,34.51,77437.18,0.0,-0.65078,0.00014,27.99724]
[1777148658221,34.51,77437.12,0.0,-0.65081,0.00014,27.99637]
[1777148664262,34.5,77437.0,0.0,-0.65085,0.00014,27.99512]
[1777148670305,34.5,77436.77,0.0,-0.65091,0.00014,27.99339]
[1777148675340,34.49,77437.68,0.0,-0.65082,0.00014,27.99368]
[1777148680374,34.49,77437.56,0.0,-0.65085,0.00014,27.99257]
[1777148686417,34.49,77437.6,0.0,-0.65087,0.00014,27.99208]
[1777148692459,34.48,77437.74,0.0,-0.65087,0.00014,27.99205]
[1777148697494,34.48,77438.1,0.0,-0.65084,0.00014,27.99313]
[1777148702529,34.47,77438.37,0.0,-0.65082,0.00014,27.9938]
[1777148707564,34.47,77441.55,0.0,-0.65039,0.00014,28.00759]
[1777148712599,34.46,77440.08,0.0,-0.65062,0.00014,28.00038]
[1777148717633,34.46,77440.25,0.0,-0.65061,0.00014,28.0006]
[1777148724683,34.45,77441.18,0.0,-0.65051,0.00014,28.00404]
[1777148729718,34.45,77437.64,0.0,-0.65103,0.00014,27.98739]
[1777148734752,34.44,77439.13,0.0,-0.65085,0.00014,27.9904]
[1777148739480,34.44,77439.08,0.0,-0.65086,0.00014,27.99007]
[1777148740263,34.44,77439.24,0.0,-0.65085,0.00014,27.9904]
[1777148746465,34.44,77439.19,0.0,-0.65088,0.00014,27.98968]
[1777148746521,34.44,77439.19,0.0,-0.65088,0.00014,27.98968]
[1777148746586,34.44,77439.19,0.0,-0.65088,0.00014,27.98958]
[1777148753886,34.43,77439.11,0.0,-0.65092,0.00014,27.98845]
[1777148757533,34.43,77439.46,0.0,-0.65087,0.00014,27.98984]
[1777148757577,34.43,77439.46,0.0,-0.65088,0.00014,27.98974]
[1777148765970,34.42,77439.24,0.0,-0.65094,0.00014,27.98788]
[1777148771005,34.42,77439.21,0.0,-0.65096,0.00014,27.98728]
[1777148776041,34.42,77439.64,0.0,-0.65091,0.00014,27.98876]
[1777148782083,34.41,77439.56,0.0,-0.65094,0.00014,27.98784]
[1777148787118,34.41,77438.88,0.0,-0.65106,0.00014,27.9843]
[1777148792152,34.4,77438.31,0.0,-0.65117,0.00014,27.97802]
[1777148806255,34.4,77438.65,0.0,-0.65116,0.00014,27.97836]
[1777148811290,34.39,77438.63,0.0,-0.65118,0.00014,27.97785]
[1777148813238,34.39,77438.39,0.0,-0.65121,0.00014,27.97667]
[1777148813536,34.39,77438.39,0.0,-0.65121,0.00014,27.97667]
[1777148813770,34.39,77438.39,0.0,-0.65121,0.00014,27.97667]
[1777148813797,34.39,77438.39,0.0,-0.65122,0.00014,27.97659]
[1777148825238,34.39,77436.8,0.0,-0.65146,0.00014,27.96895]
[1777148830430,34.38,77436.03,0.0,-0.6516,0.00014,27.96451]
[1777148835466,34.38,77436.09,0.0,-0.6516,0.00014,27.96441]
[1777148840501,34.38,77435.81,0.0,-0.65166,0.00014,27.96275]
[1777148845536,34.37,77435.31,0.0,-0.65174,0.00014,27.9601]
[1777148850571,34.37,77435.51,0.0,-0.65172,0.00014,27.96063]
[1777148855606,34.37,77435.55,0.0,-0.65175,0.00014,27.95719]
[1777148864669,34.36,77435.1,0.0,-0.65183,0.00014,27.95448]
[1777148869704,34.36,77434.92,0.0,-0.65187,0.00014,27.95329]
[1777148880781,34.35,77434.05,0.0,-0.65202,0.00014,27.94854]
[1777148885818,34.35,77433.84,0.0,-0.65206,0.00014,27.94724]
[1777148890853,34.35,77433.57,0.0,-0.65211,0.00014,27.94566]
[1777148891860,34.35,77418.19,0.0,-0.6543,0.00014,27.87492]
[1777148892866,34.35,77407.38,0.0,-0.65584,0.00014,27.82469]
[1777148893874,34.35,77407.28,0.0,-0.65585,0.00014,27.82421]
[1777148895357,34.35,77407.36,0.0,-0.65584,0.00014,27.8246]
[1777148895888,34.35,77407.15,0.0,-0.65587,0.00014,27.82366]
[1777148897905,34.35,77412.31,0.0,-0.65514,0.00014,27.84769]
[1777148901291,34.35,77412.98,0.0,-0.65504,0.00014,27.8508]
[1777148901933,34.35,77413.17,0.0,-0.65501,0.00014,27.85168]
[1777148905961,34.35,77418.49,0.0,-0.65426,0.00014,27.8763]
[1777148910996,34.35,77420.43,0.0,-0.65399,0.00014,27.88514]
[1777148917038,34.35,77421.16,0.0,-0.6539,0.00014,27.8851]
[1777148922084,34.34,77420.98,0.0,-0.65393,0.00014,27.88414]
[1777148932154,34.34,77420.9,0.0,-0.65395,0.00014,27.88352]
[1777148937189,34.34,77423.88,0.0,-0.65354,0.00014,27.89712]
[1777148943231,34.34,77425.25,0.0,-0.65335,0.00014,27.90321]
[1777148947258,34.34,77431.66,0.0,-0.65244,0.00014,27.93247]
[1777148956323,34.34,77431.33,0.0,-0.6525,0.00014,27.93049]
[1777148961357,34.33,77432.5,0.0,-0.65235,0.00014,27.93559]
[1777148966393,34.33,77434.06,0.0,-0.65213,0.00014,27.94245]
[1777148971428,34.33,77433.58,0.0,-0.65223,0.00014,27.93672]
[1777148976463,34.33,77433.53,0.0,-0.65224,0.00014,27.93621]
[1777148982290,34.33,77433.65,0.0,-0.65223,0.00014,27.93664]
[1777148985529,34.32,77440.34,0.0,-0.65129,0.00014,27.96675]
[1777148991570,34.32,77441.5,0.0,-0.65114,0.00014,27.97153]
[1777148997613,34.32,77441.2,0.0,-0.6512,0.00014,27.96966]
[1777149002648,34.31,77440.97,0.0,-0.65125,0.00014,27.96821]
[1777149007683,34.31,77441.01,0.0,-0.65126,0.00014,27.968]
[1777149012718,34.31,77441.52,0.0,-0.6512,0.00014,27.96993]
[1777149018760,34.3,77441.66,0.0,-0.65119,0.00014,27.9701]
[1777149023795,34.3,77444.62,0.0,-0.65079,0.00014,27.98314]
[1777149028830,34.3,77444.82,0.0,-0.65077,0.00014,27.98363]
[1777149033865,34.29,77445.14,0.0,-0.65075,0.00014,27.98142]
[1777149038900,34.29,77444.46,0.0,-0.65087,0.00014,27.97793]
[1777149043935,34.29,77446.06,0.0,-0.65065,0.00014,27.98481]
[1777149048972,34.29,77445.39,0.0,-0.65076,0.00014,27.98136]
[1777149054007,34.28,77445.95,0.0,-0.65069,0.00014,27.98351]
[1777149063071,34.28,77445.52,0.0,-0.65078,0.00014,27.9808]
[1777149069113,34.27,77443.69,0.0,-0.65106,0.00014,27.97204]
[1777149070120,34.27,77437.85,0.0,-0.65189,0.00014,27.94533]
[1777149077169,34.27,77435.63,0.0,-0.65222,0.00014,27.93488]
[1777149083211,34.27,77435.6,0.0,-0.65223,0.00014,27.93449]
[1777149087239,34.27,77421.67,0.0,-0.65422,0.00014,27.87017]
[1777149088247,34.27,77417.32,0.0,-0.65484,0.00014,27.85001]
[1777149090261,34.27,77422.29,0.0,-0.65413,0.00014,27.87308]
[1777149095296,34.27,77422.11,0.0,-0.65417,0.00014,27.869]
[1777149100331,34.27,77422.02,0.0,-0.65419,0.00014,27.86858]
[1777149108387,34.27,77421.94,0.0,-0.6542,0.00014,27.86815]
[1777149113421,34.27,77423.21,0.0,-0.65402,0.00014,27.87395]
[1777149118457,34.27,77425.86,0.0,-0.65365,0.00014,27.88605]
[1777149124499,34.26,77426.96,0.0,-0.6535,0.00014,27.89092]
[1777149129534,34.26,77426.05,0.0,-0.65364,0.00014,27.88652]
[1777149134568,34.26,77424.73,0.0,-0.65383,0.00014,27.88022]
[1777149139604,34.26,77423.39,0.0,-0.65403,0.00014,27.87384]
[1777149144638,34.26,77423.36,0.0,-0.65404,0.00014,27.87351]
[1777149149674,34.26,77423.38,0.0,-0.65404,0.00014,27.87341]
[1777149154708,34.26,77423.21,0.0,-0.65409,0.00014,27.86918]
[1777149163772,34.25,77422.53,0.0,-0.6542,0.00014,27.8657]
[1777149168808,34.25,77419.97,0.0,-0.65457,0.00014,27.85368]
[1777149178877,34.25,77420.14,0.0,-0.65455,0.00014,27.85421]
[1777149189956,34.25,77420.18,0.0,-0.65455,0.00014,27.85411]
[1777149199021,34.25,77420.14,0.0,-0.65457,0.00014,27.8537]
[1777149204057,34.25,77418.66,0.0,-0.65478,0.00014,27.84673]
[1777149209092,34.25,77419.29,0.0,-0.65469,0.00014,27.84959]
[1777149215133,34.25,77419.08,0.0,-0.65474,0.00014,27.84531]
[1777149220169,34.25,77421.44,0.0,-0.65441,0.00014,27.85625]
[1777149225204,34.25,77421.2,0.0,-0.65444,0.00014,27.85512]
[1777149231249,34.25,77418.87,0.0,-0.65477,0.00014,27.84433]
[1777149237293,34.25,77419.22,0.0,-0.65472,0.00014,27.84602]
[1777149246356,34.25,77421.12,0.0,-0.65445,0.00014,27.85495]
[1777149249377,34.25,77427.05,0.0,-0.6536,0.00014,27.88239]
[1777149254411,34.25,77429.8,0.0,-0.65321,0.00014,27.89499]
[1777149259447,34.25,77428.81,0.0,-0.65336,0.00014,27.89031]
[1777149264482,34.24,77429.05,0.0,-0.65333,0.00014,27.89129]
[1777149269517,34.24,77429.16,0.0,-0.65332,0.00014,27.89165]
[1777149275559,34.24,77428.09,0.0,-0.65349,0.00014,27.88326]
[1777149281601,34.24,77427.76,0.0,-0.65354,0.00014,27.88157]
[1777149287643,34.24,77427.12,0.0,-0.65364,0.00014,27.87843]
[1777149298720,34.24,77427.05,0.0,-0.65366,0.00014,27.87776]
[1777149305195,34.24,77427.37,0.0,-0.65362,0.00014,27.87909]
[1777149310804,34.23,77428.32,0.0,-0.6535,0.00014,27.88317]
[1777149318170,34.23,77428.28,0.0,-0.65351,0.00014,27.88282]
[1777149323895,34.23,77428.03,0.0,-0.65356,0.00014,27.88129]
[1777149329937,34.23,77428.46,0.0,-0.6535,0.00014,27.88303]
[1777149334972,34.23,77428.49,0.0,-0.65352,0.00014,27.87971]
[1777149344035,34.22,77428.59,0.0,-0.65352,0.00014,27.8798]
[1777149349070,34.22,77428.17,0.0,-0.65359,0.00014,27.87766]
[1777149357126,34.22,77428.38,0.0,-0.65357,0.00014,27.87831]
[1777149362343,34.22,77428.34,0.0,-0.65358,0.00014,27.87796]
[1777149364177,34.22,77434.23,0.0,-0.65274,0.00014,27.90499]
[1777149369212,34.22,77435.19,0.0,-0.65261,0.00014,27.9091]
[1777149376261,34.21,77438.13,0.0,-0.65221,0.00014,27.92216]
[1777149382302,34.21,77439.13,0.0,-0.65208,0.00014,27.92635]
[1777149387338,34.21,77439.13,0.0,-0.65209,0.00014,27.92603]
[1777149392373,34.21,77438.89,0.0,-0.65215,0.00014,27.92151]
[1777149397410,34.2,77438.53,0.0,-0.6522,0.00014,27.91969]
[1777149402446,34.2,77438.1,0.0,-0.65227,0.00014,27.91759]
[1777149407480,34.2,77437.98,0.0,-0.65229,0.00014,27.91692]
[1777149414301,34.2,77438.17,0.0,-0.65226,0.00014,27.91775]
[1777149419565,34.2,77438.62,0.0,-0.65221,0.00014,27.9196]
[1777149424600,34.2,77439.1,0.0,-0.65214,0.00014,27.9217]
[1777149429634,34.2,77438.6,0.0,-0.65222,0.00014,27.9193]
[1777149434670,34.2,77438.63,0.0,-0.65222,0.00014,27.91934]
[1777149439706,34.2,77438.62,0.0,-0.65222,0.00014,27.91921]
[1777149444741,34.2,77438.7,0.0,-0.65221,0.00014,27.91949]
[1777149454013,34.2,77439.05,0.0,-0.65216,0.00014,27.92103]
[1777149460862,34.2,77439.17,0.0,-0.65217,0.00014,27.91813]
[1777149465897,34.2,77438.83,0.0,-0.65222,0.00014,27.9165]
[1777149470932,34.19,77439.12,0.0,-0.65218,0.00014,27.91776]
[1777149475967,34.19,77439.18,0.0,-0.65217,0.00014,27.91797]
[1777149481002,34.19,77438.84,0.0,-0.65222,0.00014,27.91635]
[1777149488051,34.19,77438.66,0.0,-0.65225,0.00014,27.91545]
[1777149493085,34.19,77439.63,0.0,-0.65212,0.00014,27.91985]
[1777149501142,34.19,77436.09,0.0,-0.65263,0.00014,27.90348]
[1777149512219,34.19,77436.25,0.0,-0.65263,0.00014,27.90061]
[1777149519223,34.19,77436.37,0.0,-0.65262,0.00014,27.90104]
[1777149526318,34.19,77436.37,0.0,-0.65263,0.00014,27.90074]
[1777149533172,34.19,77436.36,0.0,-0.65263,0.00014,27.90064]
[1777149533367,34.18,77431.6,0.0,-0.65332,0.00014,27.87855]
[1777149543666,34.18,77431.59,0.0,-0.65332,0.00014,27.87846]
[1777149551915,34.18,77431.23,0.0,-0.65338,0.00014,27.87663]
[1777149557535,34.18,77428.03,0.0,-0.65384,0.00014,27.86163]
[1777149562569,34.18,77430.53,0.0,-0.65349,0.00014,27.87309]
[1777149567605,34.18,77429.59,0.0,-0.65363,0.00014,27.86863]
[1777149575973,34.18,77428.94,0.0,-0.65374,0.00014,27.86228]
[1777149581704,34.18,77428.68,0.0,-0.65378,0.00014,27.86087]
[1777149585731,34.18,77420.8,0.0,-0.65491,0.00014,27.82421]
[1777149590765,34.18,77422.44,0.0,-0.65467,0.00014,27.83188]
[1777149596807,34.18,77422.11,0.0,-0.65472,0.00014,27.83036]
[1777149601851,34.18,77425.63,0.0,-0.65422,0.00014,27.84673]
[1777149606885,34.18,77425.49,0.0,-0.65424,0.00014,27.84605]
[1777149611922,34.18,77427.4,0.0,-0.65397,0.00014,27.85488]
[1777149617874,34.18,77427.43,0.0,-0.65396,0.00014,27.85493]
[1777149623000,34.18,77428.46,0.0,-0.65382,0.00014,27.8596]
[1777149628524,34.18,77428.51,0.0,-0.65382,0.00014,27.85976]
[1777149634077,34.17,77430.33,0.0,-0.65358,0.00014,27.86475]
[1777149639112,34.17,77429.59,0.0,-0.65369,0.00014,27.8612]
[1777149644146,34.17,77429.86,0.0,-0.65365,0.00014,27.86232]
[1777149654217,34.17,77432.26,0.0,-0.65332,0.00014,27.87315]
[1777149659252,34.17,77432.92,0.0,-0.65323,0.00014,27.87602]
[1777149664287,34.17,77432.92,0.0,-0.65324,0.00014,27.87586]
[1777149669322,34.17,77433.9,0.0,-0.6531,0.00014,27.88022]
[1777149676371,34.17,77433.82,0.0,-0.65312,0.00014,27.8796]
[1777149686448,34.16,77433.82,0.0,-0.65313,0.00014,27.87927]
[1777149692489,34.16,77433.85,0.0,-0.65315,0.00014,27.87595]
[1777149698532,34.16,77433.62,0.0,-0.65319,0.00014,27.87471]
[1777149705580,34.16,77433.85,0.0,-0.65316,0.00014,27.87556]
[1777149714644,34.16,77433.84,0.0,-0.65317,0.00014,27.87524]
[1777149726728,34.15,77435.01,0.0,-0.65302,0.00014,27.88025]
[1777149735791,34.15,77434.83,0.0,-0.65306,0.00014,27.87913]
[1777149745418,34.15,77434.83,0.0,-0.65306,0.00014,27.8791]
[1777149752520,34.15,77435.32,0.0,-0.653,0.00014,27.88103]
[1777149760971,34.15,77435.2,0.0,-0.65304,0.00014,27.87686]
[1777149767013,34.15,77434.99,0.0,-0.65308,0.00014,27.87573]
[1777149774063,34.14,77434.38,0.0,-0.65317,0.00014,27.87275]
[1777149783126,34.14,77434.57,0.0,-0.65315,0.00014,27.8735]
[1777149795211,34.14,77434.56,0.0,-0.65316,0.00014,27.87325]
[1777149800246,34.14,77434.72,0.0,-0.65314,0.00014,27.8739]
[1777149805648,34.14,77435.04,0.0,-0.65309,0.00014,27.8753]
[1777149812679,34.14,77435.03,0.0,-0.6531,0.00014,27.87518]
[1777149818373,34.14,77435.05,0.0,-0.65312,0.00014,27.87181]
[1777149824416,34.14,77435.03,0.0,-0.65312,0.00014,27.8716]
[1777149833087,34.14,77434.99,0.0,-0.65313,0.00014,27.87134]
[1777149844556,34.13,77435.01,0.0,-0.65314,0.00014,27.87113]
[1777149849591,34.13,77434.92,0.0,-0.65315,0.00014,27.87062]
[1777149856640,34.13,77435.07,0.0,-0.65314,0.00014,27.87119]
[1777149864698,34.13,77435.03,0.0,-0.65315,0.00014,27.87087]
[1777149871746,34.13,77434.88,0.0,-0.65319,0.00014,27.8668]
[1777149875774,34.13,77430.9,0.0,-0.65376,0.00014,27.84832]
[1777149880809,34.13,77429.01,0.0,-0.65403,0.00014,27.83955]
[1777149886851,34.13,77426.29,0.0,-0.65442,0.00014,27.82695]
[1777149891887,34.13,77425.0,0.0,-0.6546,0.00014,27.82102]
[1777149899943,34.13,77424.84,0.0,-0.65462,0.00014,27.82048]
[1777149912028,34.14,77424.85,0.0,-0.65461,0.00014,27.82085]
[1777149919075,34.14,77426.86,0.0,-0.65431,0.00014,27.83042]
[1777149924111,34.14,77432.01,0.0,-0.65357,0.00014,27.85443]
[1777149929146,34.14,77432.47,0.0,-0.6535,0.00014,27.85663]
[1777149935188,34.14,77432.0,0.0,-0.65358,0.00014,27.85128]
[1777149940223,34.14,77432.7,0.0,-0.65348,0.00014,27.8546]
[1777149945258,34.14,77432.56,0.0,-0.6535,0.00014,27.85404]
[1777149955328,34.14,77432.56,0.0,-0.65349,0.00014,27.85421]
[1777149961370,34.14,77433.12,0.0,-0.65341,0.00014,27.85693]
[1777149966405,34.14,77433.96,0.0,-0.65328,0.00014,27.8609]
[1777149973454,34.14,77433.25,0.0,-0.65338,0.00014,27.85776]
[1777149981510,34.15,77433.38,0.0,-0.65336,0.00014,27.85853]
[1777149987552,34.15,77433.34,0.0,-0.65336,0.00014,27.85847]
[1777149995608,34.15,77433.4,0.0,-0.65336,0.00014,27.85565]
[1777150009707,34.15,77432.4,0.0,-0.65349,0.00014,27.85137]
[1777150014742,34.15,77428.91,0.0,-0.65399,0.00014,27.83533]
[1777150020784,34.15,77427.49,0.0,-0.65418,0.00014,27.82896]
[1777150029847,34.15,77427.45,0.0,-0.65418,0.00014,27.82908]
[1777150034883,34.16,77429.79,0.0,-0.65384,0.00014,27.84005]
[1777150039918,34.16,77429.91,0.0,-0.65382,0.00014,27.84067]
[1777150044963,34.16,77429.94,0.0,-0.65381,0.00014,27.84088]
[1777150049997,34.16,77429.99,0.0,-0.6538,0.00014,27.84116]
[1777150056042,34.16,77430.62,0.0,-0.65373,0.00014,27.84089]
[1777150068156,34.16,77430.33,0.0,-0.65376,0.00014,27.83967]
[1777150073191,34.16,77430.3,0.0,-0.65377,0.00014,27.83957]
[1777150079233,34.16,77430.54,0.0,-0.65373,0.00014,27.84071]
[1777150084267,34.16,77433.17,0.0,-0.65336,0.00014,27.85287]
[1777150095345,34.16,77433.19,0.0,-0.65336,0.00014,27.85289]
[1777150101387,34.16,77434.18,0.0,-0.65321,0.00014,27.85742]
[1777150107429,34.16,77433.38,0.0,-0.65333,0.00014,27.85367]
[1777150112463,34.16,77433.65,0.0,-0.65331,0.00014,27.85161]
[1777150117499,34.16,77433.55,0.0,-0.65333,0.00014,27.85109]
[1777150122534,34.16,77433.26,0.0,-0.65337,0.00014,27.8497]
[1777150128578,34.16,77433.68,0.0,-0.65331,0.00014,27.85157]
[1777150134620,34.16,77434.55,0.0,-0.65319,0.00014,27.8555]
[1777150143682,34.15,77434.73,0.0,-0.65317,0.00014,27.85619]
[1777150148718,34.15,77434.25,0.0,-0.65324,0.00014,27.8539]
[1777150156774,34.15,77434.22,0.0,-0.65325,0.00014,27.85365]
[1777150161810,34.15,77434.16,0.0,-0.65326,0.00014,27.85332]
[1777150169181,34.15,77434.34,0.0,-0.65324,0.00014,27.85408]
[1777150174901,34.15,77435.04,0.0,-0.65316,0.00014,27.85392]
[1777150184976,34.15,77436.7,0.0,-0.65292,0.00014,27.86142]
[1777150190013,34.15,77435.14,0.0,-0.65315,0.00014,27.85414]
[1777150195046,34.15,77433.69,0.0,-0.65336,0.00014,27.84739]
[1777150202096,34.15,77432.1,0.0,-0.65359,0.00014,27.84002]
[1777150207137,34.15,77431.35,0.0,-0.65369,0.00014,27.83653]
[1777150213178,34.15,77431.25,0.0,-0.65371,0.00014,27.83607]
[1777150218213,34.15,77428.99,0.0,-0.65403,0.00014,27.82559]
[1777150226271,34.15,77431.1,0.0,-0.65373,0.00014,27.8354]
[1777150233319,34.15,77429.96,0.0,-0.65391,0.00014,27.82686]
[1777150238355,34.15,77430.13,0.0,-0.65388,0.00014,27.82768]
[1777150243391,34.15,77430.34,0.0,-0.65385,0.00014,27.82868]
[1777150248426,34.15,77430.17,0.0,-0.65387,0.00014,27.82795]
[1777150255476,34.15,77430.39,0.0,-0.65384,0.00014,27.82904]
[1777150262525,34.15,77430.32,0.0,-0.65385,0.00014,27.8288]
[1777150264539,34.15,77435.69,0.0,-0.65308,0.00014,27.85365]
[1777150270581,34.15,77437.85,0.0,-0.65277,0.00014,27.86356]
[1777150275616,34.15,77437.89,0.0,-0.65277,0.00014,27.86367]
[1777150284678,34.15,77437.33,0.0,-0.65285,0.00014,27.86098]
[1777150289714,34.15,77438.18,0.0,-0.65273,0.00014,27.86484]
[1777150296763,34.15,77437.31,0.0,-0.65287,0.00014,27.85748]
[1777150303812,34.15,77437.44,0.0,-0.65286,0.00014,27.85802]
[1777150315082,34.15,77437.58,0.0,-0.65284,0.00014,27.85865]
[1777150320932,34.15,77437.98,0.0,-0.65279,0.00014,27.86037]
[1777150325985,34.15,77438.21,0.0,-0.65275,0.00014,27.86139]
[1777150331020,34.15,77438.37,0.0,-0.65273,0.00014,27.8621]
[1777150341090,34.15,77437.87,0.0,-0.6528,0.00014,27.85977]
[1777150346126,34.15,77438.05,0.0,-0.65278,0.00014,27.86059]
[1777150352166,34.15,77437.5,0.0,-0.65287,0.00014,27.85478]
[1777150360979,34.15,77437.5,0.0,-0.65287,0.00014,27.85478]
[1777150366265,34.15,77437.59,0.0,-0.65286,0.00014,27.85518]
[1777150374321,34.15,77437.81,0.0,-0.65283,0.00014,27.85618]
[1777150386405,34.15,77437.74,0.0,-0.65284,0.00014,27.85581]
[1777150395879,34.15,77437.74,0.0,-0.65284,0.00014,27.85581]
[1777150403704,34.14,77437.95,0.0,-0.65281,0.00014,27.85673]
[1777150409566,34.14,77437.92,0.0,-0.65282,0.00014,27.85655]
[1777150416615,34.14,77437.89,0.0,-0.65284,0.00014,27.85312]
[1777150423664,34.14,77438.48,0.0,-0.65276,0.00014,27.85581]
[1777150430256,34.14,77438.44,0.0,-0.65276,0.00014,27.8556]
[1777150436312,34.14,77438.7,0.0,-0.65273,0.00014,27.85676]
[1777150443336,34.14,77438.74,0.0,-0.65272,0.00014,27.8569]
[1777150450358,34.14,77438.92,0.0,-0.6527,0.00014,27.8577]
[1777150455889,34.14,77439.02,0.0,-0.65269,0.00014,27.85811]
[1777150460940,34.14,77439.02,0.0,-0.65269,0.00014,27.85811]
[1777150466966,34.14,77440.06,0.0,-0.65254,0.00014,27.86285]
[1777150472002,34.14,77443.28,0.0,-0.65209,0.00014,27.87454]
[1777150480057,34.16,77447.02,0.0,-0.65149,0.00014,27.89334]
[1777150485092,34.16,77447.33,0.0,-0.65143,0.00014,27.89531]
[1777150490126,34.16,77448.96,0.0,-0.65119,0.00014,27.90297]
[1777150495162,34.16,77449.33,0.0,-0.65113,0.00014,27.90485]
[1777150500197,34.16,77449.68,0.0,-0.65107,0.00014,27.90663]
[1777150505232,34.17,77450.58,0.0,-0.65094,0.00014,27.91092]
[1777150510336,34.17,77450.57,0.0,-0.65093,0.00014,27.91102]
[1777150511129,34.17,77450.71,0.0,-0.65091,0.00014,27.91169]
[1777150511275,34.17,77450.71,0.0,-0.65091,0.00014,27.91169]
[1777150511522,34.17,77450.71,0.0,-0.65091,0.00014,27.91169]
[1777150511553,34.17,77450.58,0.0,-0.65093,0.00014,27.91114]
[1777150525372,34.18,77450.79,0.0,-0.65084,0.00014,27.91394]
[1777150532421,34.19,77451.73,0.0,-0.65069,0.00014,27.91565]
[1777150535278,34.19,77451.73,0.0,-0.65069,0.00014,27.91565]
[1777150535379,34.19,77451.73,0.0,-0.65067,0.00014,27.91623]
[1777150535834,34.19,77451.73,0.0,-0.65067,0.00014,27.91623]
[1777150536027,34.19,77451.73,0.0,-0.65067,0.00014,27.91623]
[1777150536275,34.19,77451.73,0.0,-0.65067,0.00014,27.91623]
[1777150536357,34.19,77451.73,0.0,-0.65067,0.00014,27.91633]
[1777150539279,34.19,77451.7,0.0,-0.65067,0.00014,27.91638]
[1777150539470,34.19,77452.22,0.0,-0.65059,0.00014,27.91884]
[1777150546873,34.19,77452.22,0.0,-0.65059,0.00014,27.91884]
[1777150547796,34.2,77452.22,0.0,-0.65057,0.00014,27.91958]
[1777150548021,34.2,77452.22,0.0,-0.65057,0.00014,27.91958]
[1777150548270,34.2,77452.22,0.0,-0.65057,0.00014,27.91958]
[1777150548295,34.2,77452.22,0.0,-0.65056,0.00014,27.91967]
[1777150555582,34.2,77452.76,0.0,-0.65047,0.00014,27.92263]
[1777150564645,34.21,77453.39,0.0,-0.65036,0.00014,27.92608]
[1777150570688,34.22,77454.23,0.0,-0.6502,0.00014,27.93097]
[1777150575723,34.22,77454.68,0.0,-0.6501,0.00014,27.93406]
[1777150580758,34.24,77456.06,0.0,-0.64985,0.00014,27.94181]
[1777150585793,34.25,77458.1,0.0,-0.64951,0.00014,27.9525]
[1777150590828,34.26,77458.35,0.0,-0.64942,0.00014,27.95495]
[1777150595863,34.27,77459.75,0.0,-0.6492,0.00014,27.95928]
[1777150600898,34.28,77460.06,0.0,-0.64911,0.00014,27.96191]
[1777150603696,34.28,77460.44,0.0,-0.64904,0.00014,27.96412]
[1777150604436,34.28,77475.24,0.0,-0.6469,0.00014,28.0306]
[1777150604926,34.28,77479.26,0.0,-0.64632,0.00014,28.04867]
[1777150607436,34.28,77479.41,0.0,-0.64629,0.00014,28.04953]
[1777150610718,34.29,77479.19,0.0,-0.64631,0.00014,28.04876]
[1777150611519,34.29,77479.19,0.0,-0.64631,0.00014,28.04876]
[1777150617012,34.3,77479.64,0.0,-0.64618,0.00014,28.05268]
[1777150622047,34.31,77480.16,0.0,-0.64607,0.00014,28.0559]
[1777150628089,34.32,77482.04,0.0,-0.64577,0.00014,28.06526]
[1777150633123,34.32,77485.12,0.0,-0.64529,0.00014,28.07967]
[1777150635138,34.33,77490.28,0.0,-0.64454,0.00014,28.10264]
[1777150641180,34.33,77491.74,0.0,-0.6443,0.00014,28.10984]
[1777150647222,34.34,77491.79,0.0,-0.64427,0.00014,28.11085]
[1777150652257,34.35,77493.8,0.0,-0.64397,0.00014,28.11705]
[1777150659306,34.35,77493.73,0.0,-0.64395,0.00014,28.11763]
[1777150660549,34.35,77493.73,0.0,-0.64395,0.00014,28.11763]
[1777150661329,34.35,77493.73,0.0,-0.64394,0.00014,28.11776]
[1777150666375,34.36,77499.99,0.0,-0.64302,0.00014,28.14577]
[1777150671410,34.36,77503.53,0.0,-0.64249,0.00014,28.16164]
[1777150676445,34.37,77504.18,0.0,-0.64238,0.00014,28.16495]
[1777150682488,34.37,77503.82,0.0,-0.64241,0.00014,28.164]
[1777150695579,34.38,77503.89,0.0,-0.64235,0.00014,28.16565]
[1777150701621,34.39,77504.35,0.0,-0.64226,0.00014,28.16826]
[1777150708397,34.39,77504.35,0.0,-0.64226,0.00014,28.16826]
[1777150709325,34.4,77504.35,0.0,-0.64223,0.00014,28.16897]
[1777150714717,34.4,77500.75,0.0,-0.64274,0.00014,28.15078]
[1777150719752,34.41,77497.99,0.0,-0.64312,0.00014,28.1394]
[1777150724787,34.41,77496.86,0.0,-0.64326,0.00014,28.13511]
[1777150732843,34.42,77496.86,0.0,-0.64322,0.00014,28.13623]
[1777150741230,34.42,77496.86,0.0,-0.6432,0.00014,28.13672]
[1777150746942,34.43,77498.28,0.0,-0.64295,0.00014,28.14407]
[1777150751977,34.44,77498.74,0.0,-0.64287,0.00014,28.14664]
[1777150756999,34.44,77498.63,0.0,-0.64286,0.00014,28.14672]
[1777150771114,34.46,77498.92,0.0,-0.64278,0.00014,28.14629]
[1777150776149,34.46,77498.92,0.0,-0.64276,0.00014,28.14684]
[1777150778352,34.46,77498.92,0.0,-0.64276,0.00014,28.14684]
[1777150783492,34.47,77498.56,0.0,-0.64279,0.00014,28.14595]
[1777150784689,34.47,77498.56,0.0,-0.64278,0.00014,28.14606]
[1777150785522,34.47,77498.56,0.0,-0.64278,0.00014,28.14617]
[1777150791743,34.47,77498.56,0.0,-0.64277,0.00014,28.14628]
[1777150792547,34.48,77498.52,0.0,-0.64276,0.00014,28.14676]
[1777150798773,34.48,77498.56,0.0,-0.64273,0.00014,28.14737]
[1777150799581,34.48,77498.56,0.0,-0.64272,0.00014,28.14769]
[1777150812405,34.49,77499.06,0.0,-0.6426,0.00014,28.15131]
[1777150820461,34.5,77499.07,0.0,-0.64257,0.00014,28.15217]
[1777150825496,34.51,77499.83,0.0,-0.64244,0.00014,28.15595]
[1777150831640,34.51,77499.83,0.0,-0.64242,0.00014,28.15643]
[1777150840601,34.52,77499.74,0.0,-0.64242,0.00014,28.15377]
[1777150851684,34.53,77499.44,0.0,-0.64242,0.00014,28.15352]
[1777150856718,34.53,77500.24,0.0,-0.64229,0.00014,28.15743]
[1777150863811,34.53,77500.84,0.0,-0.6422,0.00014,28.1601]
[1777150864656,34.54,77500.84,0.0,-0.64218,0.00014,28.16063]
[1777150872833,34.54,77501.49,0.0,-0.64206,0.00014,28.16422]
[1777150882903,34.55,77501.49,0.0,-0.64203,0.00014,28.16507]
[1777150889120,34.55,77501.49,0.0,-0.64203,0.00014,28.16507]
[1777150890058,34.55,77501.49,0.0,-0.64201,0.00014,28.16567]
[1777150890825,34.55,77501.49,0.0,-0.64201,0.00014,28.16567]
[1777150897035,34.56,77501.49,0.0,-0.64201,0.00014,28.16277]
[1777150897933,34.56,77501.49,0.0,-0.64201,0.00014,28.16277]
[1777150903045,34.56,77501.49,0.0,-0.64198,0.00014,28.16362]
[1777150908081,34.57,77502.09,0.0,-0.64188,0.00014,28.16661]
[1777150913116,34.57,77502.99,0.0,-0.64173,0.00014,28.17087]
[1777150918150,34.57,77503.57,0.0,-0.64164,0.00014,28.17375]
[1777150921172,34.58,77507.97,0.0,-0.641,0.00014,28.19278]
[1777150922184,34.58,77516.5,0.0,-0.63977,0.00014,28.22906]
[1777150923190,34.58,77529.96,0.0,-0.63784,0.00014,28.28586]
[1777150924196,34.58,77530.65,0.0,-0.63774,0.00014,28.28875]
[1777150925715,34.58,77530.65,0.0,-0.63774,0.00014,28.28875]
[1777150925770,34.58,77534.31,0.0,-0.63721,0.00014,28.30404]
[1777150927218,34.58,77539.08,0.0,-0.63653,0.00014,28.32388]
[1777150932253,34.58,77541.64,0.0,-0.63616,0.00014,28.33436]
[1777150933203,34.58,77541.64,0.0,-0.63616,0.00014,28.33436]
[1777150933260,34.58,77538.76,0.0,-0.63658,0.00014,28.32237]
[1777150938294,34.57,77536.45,0.0,-0.63692,0.00014,28.31264]
[1777150945344,34.57,77537.11,0.0,-0.63683,0.00014,28.3152]
[1777150954407,34.57,77537.11,0.0,-0.63685,0.00014,28.31167]
[1777150964476,34.57,77537.11,0.0,-0.63687,0.00014,28.31132]
[1777150967269,34.57,77537.11,0.0,-0.63687,0.00014,28.31132]
[1777150967498,34.57,77537.72,0.0,-0.63678,0.00014,28.31375]
[1777150975553,34.56,77541.6,0.0,-0.63624,0.00014,28.32947]
[1777150980789,34.56,77542.24,0.0,-0.63615,0.00014,28.33201]
[1777150980891,34.56,77541.0,0.0,-0.63634,0.00014,28.32668]
[1777150982282,34.56,77539.67,0.0,-0.63653,0.00014,28.32109]
[1777150982315,34.56,77539.67,0.0,-0.63654,0.00014,28.32104]
[1777150988645,34.56,77539.78,0.0,-0.63653,0.00014,28.32115]
[1777150991807,34.55,77539.73,0.0,-0.63654,0.00014,28.32088]
[1777150991908,34.55,77539.73,0.0,-0.63655,0.00014,28.32076]
[1777150994308,34.55,77539.63,0.0,-0.63656,0.00014,28.32029]
[1777150994412,34.55,77539.63,0.0,-0.63657,0.00014,28.32018]
[1777150999736,34.55,77540.17,0.0,-0.6365,0.00014,28.32216]
[1777151006787,34.55,77540.23,0.0,-0.6365,0.00014,28.32205]
[1777151008319,34.55,77540.88,0.0,-0.63641,0.00014,28.3247]
[1777151008801,34.55,77537.77,0.0,-0.63686,0.00014,28.31171]
[1777151019878,34.54,77537.54,0.0,-0.63693,0.00014,28.30709]
[1777151025920,34.54,77531.28,0.0,-0.63784,0.00014,28.28068]
[1777151030955,34.54,77529.62,0.0,-0.63808,0.00014,28.27361]
[1777151036997,34.54,77530.67,0.0,-0.63793,0.00014,28.2779]
[1777151042035,34.54,77532.63,0.0,-0.63766,0.00014,28.28599]
[1777151042363,34.54,77532.63,0.0,-0.63766,0.00014,28.28599]
[1777151043043,34.54,77544.47,0.0,-0.63595,0.00014,28.3353]
[1777151045058,34.53,77545.15,0.0,-0.63586,0.00014,28.33802]
[1777151050092,34.53,77544.53,0.0,-0.63596,0.00014,28.33511]
[1777151055127,34.53,77544.19,0.0,-0.63602,0.00014,28.33337]
[1777151060162,34.53,77542.67,0.0,-0.63625,0.00014,28.32669]
[1777151067971,34.52,77542.47,0.0,-0.63629,0.00014,28.32562]
[1777151068071,34.52,77543.03,0.0,-0.63622,0.00014,28.32777]
[1777151068593,34.52,77543.03,0.0,-0.63622,0.00014,28.32777]
[1777151068596,34.52,77528.38,0.0,-0.63833,0.00014,28.26647]
[1777151069234,34.52,77516.52,0.0,-0.64004,0.00014,28.2163]
[1777151070241,34.52,77519.49,0.0,-0.63961,0.00014,28.22891]
[1777151071248,34.52,77523.8,0.0,-0.639,0.00014,28.24393]
[1777151075098,34.52,77526.45,0.0,-0.63862,0.00014,28.25509]
[1777151075140,34.52,77526.45,0.0,-0.63862,0.00014,28.25508]
[1777151077290,34.52,77531.67,0.0,-0.63787,0.00014,28.277]
[1777151084339,34.52,77527.05,0.0,-0.63854,0.00014,28.2574]
[1777151089374,34.52,77524.73,0.0,-0.63888,0.00014,28.24758]
[1777151094409,34.52,77523.69,0.0,-0.63903,0.00014,28.24317]
[1777151102465,34.52,77470.32,0.0,-0.64668,0.00014,28.01254]
[1777151104479,34.52,77471.15,0.0,-0.64655,0.00014,28.0165]
[1777151113542,34.53,77469.81,0.0,-0.6467,0.00014,28.01181]
[1777151115788,34.53,77466.77,0.0,-0.64713,0.00014,27.99848]
[1777151123660,34.53,77466.59,0.0,-0.64714,0.00014,27.9981]
[1777151124216,34.53,77466.59,0.0,-0.64714,0.00014,27.9981]
[1777151123663,34.54,77461.22,0.0,-0.6479,0.00014,27.97471]
[1777151128647,34.54,77518.86,0.0,-0.63963,0.00014,28.22524]
[1777151129654,34.54,77518.75,0.0,-0.63965,0.00014,28.22467]
[1777151135696,34.53,77519.63,0.0,-0.63956,0.00014,28.22461]
[1777151144607,34.53,77519.65,0.0,-0.63956,0.00014,28.22454]
[1777151145471,34.53,77519.65,0.0,-0.63958,0.00014,28.22402]
[1777151150804,34.53,77519.43,0.0,-0.63963,0.00014,28.22273]
[1777151154047,34.53,77520.12,0.0,-0.63953,0.00014,28.22561]
[1777151154148,34.52,77520.36,0.0,-0.6395,0.00014,28.22653]
[1777151160873,34.52,77521.37,0.0,-0.63936,0.00014,28.2305]
[1777151164710,34.52,77520.51,0.0,-0.63949,0.00014,28.22676]
[1777151165491,34.52,77520.5,0.0,-0.63949,0.00014,28.22668]
[1777151170944,34.52,77520.97,0.0,-0.63943,0.00014,28.2285]
[1777151172515,34.52,77520.97,0.0,-0.63943,0.00014,28.2285]
[1777151173301,34.52,77520.97,0.0,-0.63943,0.00014,28.2285]
[1777151179598,34.52,77522.59,0.0,-0.63921,0.00014,28.23517]
[1777151180382,34.52,77522.22,0.0,-0.63926,0.00014,28.23358]
[1777151186051,34.52,77521.15,0.0,-0.63942,0.00014,28.22893]
[1777151186585,34.52,77521.15,0.0,-0.63942,0.00014,28.22893]
[1777151187411,34.52,77522.36,0.0,-0.63925,0.00014,28.23404]
[1777151193100,34.52,77522.5,0.0,-0.63924,0.00014,28.23131]
[1777151199142,34.51,77522.48,0.0,-0.63925,0.00014,28.23115]
[1777151204177,34.51,77520.46,0.0,-0.63954,0.00014,28.22257]
[1777151209212,34.51,77520.35,0.0,-0.63956,0.00014,28.2221]
[1777151214247,34.51,77520.34,0.0,-0.63956,0.00014,28.22207]
[1777151219282,34.51,77521.15,0.0,-0.63944,0.00014,28.22552]
[1777151224317,34.51,77521.62,0.0,-0.63937,0.00014,28.22752]
[1777151229355,34.51,77521.57,0.0,-0.63938,0.00014,28.22733]
[1777151234390,34.52,77521.36,0.0,-0.63941,0.00014,28.22646]
[1777151237411,34.52,77530.09,0.0,-0.63815,0.00014,28.26331]
[1777151243453,34.51,77532.22,0.0,-0.63785,0.00014,28.27212]
[1777151245682,34.51,77532.18,0.0,-0.63786,0.00014,28.27192]
[1777151245770,34.51,77533.39,0.0,-0.63768,0.00014,28.27697]
[1777151246474,34.51,77541.44,0.0,-0.63653,0.00014,28.31057]
[1777151249494,34.51,77548.25,0.0,-0.63555,0.00014,28.33866]
[1777151254529,34.51,77547.24,0.0,-0.63572,0.00014,28.33092]
[1777151259565,34.51,77546.98,0.0,-0.63577,0.00014,28.32952]
[1777151264600,34.5,77547.14,0.0,-0.63576,0.00014,28.32987]
[1777151269635,34.5,77547.7,0.0,-0.63569,0.00014,28.33188]
[1777151274690,34.5,77547.92,0.0,-0.63567,0.00014,28.33254]
[1777151274749,34.5,77541.34,0.0,-0.63662,0.00014,28.30514]
[1777151275677,34.5,77535.74,0.0,-0.63743,0.00014,28.28171]
[1777151280712,34.5,77536.32,0.0,-0.63735,0.00014,28.284]
[1777151285746,34.49,77536.86,0.0,-0.63728,0.00014,28.28611]
[1777151290782,34.49,77533.28,0.0,-0.6378,0.00014,28.27099]
[1777151295817,34.49,77530.88,0.0,-0.63815,0.00014,28.26082]
[1777151300856,34.49,77528.08,0.0,-0.63856,0.00014,28.24894]
[1777151305887,34.49,77526.98,0.0,-0.63872,0.00014,28.24423]
[1777151311929,34.49,77526.73,0.0,-0.63877,0.00014,28.23983]
[1777151316964,34.49,77525.24,0.0,-0.63899,0.00014,28.23348]
[1777151321597,34.49,77525.2,0.0,-0.639,0.00014,28.23329]
[1777151322398,34.49,77525.2,0.0,-0.639,0.00014,28.23329]
[1777151329050,34.49,77525.01,0.0,-0.63902,0.00014,28.23245]
[1777151334085,34.49,77525.49,0.0,-0.63895,0.00014,28.23449]
[1777151339121,34.49,77525.3,0.0,-0.63898,0.00014,28.23371]
[1777151344156,34.49,77525.98,0.0,-0.63888,0.00014,28.2366]
[1777151350198,34.49,77526.28,0.0,-0.63884,0.00014,28.2379]
[1777151358254,34.49,77525.88,0.0,-0.63889,0.00014,28.23626]
[1777151364296,34.49,77529.09,0.0,-0.63843,0.00014,28.24978]
[1777151365303,34.49,77533.16,0.0,-0.63785,0.00014,28.26688]
[1777151370338,34.49,77533.28,0.0,-0.63784,0.00014,28.26723]
[1777151375373,34.49,77531.97,0.0,-0.63804,0.00014,28.25833]
[1777151381415,34.48,77530.95,0.0,-0.6382,0.00014,28.25384]
[1777151387457,34.48,77531.61,0.0,-0.63811,0.00014,28.25641]
[1777151394005,34.48,77531.64,0.0,-0.63811,0.00014,28.25639]
[1777151399541,34.48,77531.42,0.0,-0.63816,0.00014,28.25513]
[1777151405582,34.48,77531.83,0.0,-0.63811,0.00014,28.25662]
[1777151410617,34.47,77531.96,0.0,-0.6381,0.00014,28.25696]
[1777151417667,34.47,77532.05,0.0,-0.63809,0.00014,28.25704]
[1777151425232,34.47,77531.99,0.0,-0.63811,0.00014,28.25662]
[1777151425956,34.47,77531.99,0.0,-0.63811,0.00014,28.25649]
[1777151426046,34.47,77532.28,0.0,-0.63807,0.00014,28.25767]
[1777151431765,34.47,77531.94,0.0,-0.63815,0.00014,28.25275]
[1777151436800,34.47,77531.7,0.0,-0.63819,0.00014,28.25153]
[1777151441835,34.46,77531.74,0.0,-0.63819,0.00014,28.25149]
[1777151446190,34.46,77531.85,0.0,-0.63818,0.00014,28.25188]
[1777151446276,34.46,77531.86,0.0,-0.63818,0.00014,28.25184]
[1777151446980,34.46,77531.86,0.0,-0.63818,0.00014,28.25184]
[1777151446990,34.46,77530.63,0.0,-0.63836,0.00014,28.24662]
[1777151447861,34.46,77530.63,0.0,-0.63836,0.00014,28.24662]
[1777151447877,34.46,77530.65,0.0,-0.63836,0.00014,28.24666]
[1777151448654,34.46,77530.65,0.0,-0.63836,0.00014,28.24666]
[1777151448742,34.46,77530.65,0.0,-0.63836,0.00014,28.24663]
[1777151453919,34.46,77530.41,0.0,-0.6384,0.00014,28.24543]
[1777151455654,34.46,77530.42,0.0,-0.6384,0.00014,28.24543]
[1777151456475,34.46,77530.42,0.0,-0.6384,0.00014,28.24543]
[1777151464997,34.46,77532.29,0.0,-0.63815,0.00014,28.25291]
[1777151469140,34.46,77532.29,0.0,-0.63815,0.00014,28.25291]
[1777151469179,34.45,77532.29,0.0,-0.63815,0.00014,28.25275]
[1777151470721,34.45,77532.3,0.0,-0.63815,0.00014,28.25275]
[1777151470765,34.45,77532.3,0.0,-0.63815,0.00014,28.2527]
[1777151476094,34.45,77532.11,0.0,-0.63819,0.00014,28.2517]
[1777151477981,34.45,77532.22,0.0,-0.63817,0.00014,28.25212]
[1777151478061,34.45,77532.22,0.0,-0.63818,0.00014,28.25208]
[1777151478797,34.45,77532.22,0.0,-0.63818,0.00014,28.25208]
[1777151479085,34.45,77532.22,0.0,-0.63818,0.00014,28.25208]
[1777151480081,34.45,77532.22,0.0,-0.63818,0.00014,28.25204]
[1777151480148,34.45,77532.22,0.0,-0.63818,0.00014,28.252]
[1777151485158,34.45,77532.38,0.0,-0.63816,0.00014,28.25248]
[1777151489903,34.45,77533.24,0.0,-0.63804,0.00014,28.25601]
[1777151489981,34.45,77533.24,0.0,-0.63804,0.00014,28.25601]
[1777151490193,34.45,77537.0,0.0,-0.6375,0.00014,28.27168]
[1777151497242,34.44,77539.39,0.0,-0.63719,0.00014,28.27807]
[1777151504291,34.44,77538.83,0.0,-0.63728,0.00014,28.27535]
[1777151504891,34.44,77538.83,0.0,-0.63728,0.00014,28.27535]
[1777151504953,34.44,77538.83,0.0,-0.63728,0.00014,28.27535]
[1777151505298,34.44,77539.33,0.0,-0.63721,0.00014,28.27739]
[1777151505831,34.44,77539.33,0.0,-0.63721,0.00014,28.27739]
[1777151506359,34.44,77539.33,0.0,-0.63722,0.00014,28.27734]
[1777151515271,34.44,77539.21,0.0,-0.63724,0.00014,28.27658]
[1777151520403,34.43,77541.75,0.0,-0.63689,0.00014,28.28678]
[1777151525441,34.43,77544.09,0.0,-0.63656,0.00014,28.29627]
[1777151532490,34.43,77543.98,0.0,-0.6366,0.00014,28.29541]
[1777151539539,34.42,77543.98,0.0,-0.63661,0.00014,28.29504]
[1777151544574,34.42,77544.24,0.0,-0.63658,0.00014,28.29587]
[1777151549610,34.42,77544.4,0.0,-0.63657,0.00014,28.29628]
[1777151551624,34.42,77549.29,0.0,-0.63588,0.00014,28.31332]
[1777151556659,34.41,77546.49,0.0,-0.63629,0.00014,28.30138]
[1777151563708,34.41,77546.66,0.0,-0.63628,0.00014,28.3017]
[1777151572771,34.41,77547.47,0.0,-0.63618,0.00014,28.30469]
[1777151580827,34.4,77546.61,0.0,-0.63632,0.00014,28.30079]
[1777151582611,34.4,77546.61,0.0,-0.63632,0.00014,28.30079]
[1777151582713,34.4,77545.04,0.0,-0.63655,0.00014,28.29417]
[1777151582842,34.4,77539.28,0.0,-0.63738,0.00014,28.27006]
[1777151587876,34.4,77536.24,0.0,-0.63782,0.00014,28.25723]
[1777151592912,34.4,77533.48,0.0,-0.63822,0.00014,28.24557]
[1777151597947,34.4,77531.88,0.0,-0.63846,0.00014,28.23879]
[1777151602982,34.4,77530.98,0.0,-0.63859,0.00014,28.23497]
[1777151606003,34.4,77526.83,0.0,-0.63919,0.00014,28.21739]
[1777151611038,34.4,77522.79,0.0,-0.63978,0.00014,28.19704]
[1777151612931,34.4,77522.17,0.0,-0.63987,0.00014,28.19442]
[1777151618087,34.4,77519.4,0.0,-0.64026,0.00014,28.18279]
[1777151623122,34.41,77518.72,0.0,-0.64035,0.00014,28.1801]
[1777151628157,34.41,77517.08,0.0,-0.64058,0.00014,28.17336]
[1777151633193,34.41,77514.03,0.0,-0.64101,0.00014,28.16061]
[1777151638226,34.41,77511.61,0.0,-0.64135,0.00014,28.15059]
[1777151641371,34.42,77510.35,0.0,-0.64152,0.00014,28.14534]
[1777151647290,34.42,77507.49,0.0,-0.64191,0.00014,28.13359]
[1777151652325,34.42,77507.2,0.0,-0.64194,0.00014,28.13276]
[1777151656352,34.43,77514.99,0.0,-0.64081,0.00014,28.16652]
[1777151661388,34.43,77516.58,0.0,-0.64057,0.00014,28.17357]
[1777151666425,34.43,77517.67,0.0,-0.6404,0.00014,28.17845]
[1777151671460,34.43,77516.64,0.0,-0.64056,0.00014,28.17105]
[1777151678509,34.44,77521.79,0.0,-0.6398,0.00014,28.19333]
[1777151683543,34.44,77522.71,0.0,-0.63966,0.00014,28.19739]
[1777151690593,34.44,77523.7,0.0,-0.63951,0.00014,28.20182]
[1777151691340,34.44,77523.7,0.0,-0.63951,0.00014,28.20182]
[1777151691600,34.44,77522.92,0.0,-0.63962,0.00014,28.19854]
[1777151692118,34.44,77522.92,0.0,-0.63962,0.00014,28.19854]
[1777151698649,34.44,77522.55,0.0,-0.63967,0.00014,28.1972]
[1777151703684,34.44,77523.1,0.0,-0.63958,0.00014,28.19972]
[1777151708719,34.44,77523.38,0.0,-0.63954,0.00014,28.20108]
[1777151713753,34.45,77522.71,0.0,-0.63963,0.00014,28.19841]
[1777151718790,34.45,77523.08,0.0,-0.63957,0.00014,28.20016]
[1777151722427,34.45,77523.68,0.0,-0.63948,0.00014,28.20282]
[1777151723219,34.45,77523.62,0.0,-0.63948,0.00014,28.2026]
[1777151729868,34.45,77523.63,0.0,-0.63947,0.00014,28.20292]
[1777151734902,34.45,77523.59,0.0,-0.63948,0.00014,28.1997]
[1777151736521,34.45,77523.59,0.0,-0.63948,0.00014,28.1997]
[1777151737299,34.45,77523.46,0.0,-0.6395,0.00014,28.19919]
[1777151743966,34.46,77523.66,0.0,-0.63946,0.00014,28.20034]
[1777151749001,34.46,77524.6,0.0,-0.63932,0.00014,28.2045]
[1777151753799,34.46,77524.98,0.0,-0.63926,0.00014,28.20622]
[1777151754615,34.46,77524.76,0.0,-0.63929,0.00014,28.20532]
[1777151754625,34.46,77524.77,0.0,-0.63929,0.00014,28.2054]
[1777151756049,34.46,77529.25,0.0,-0.63864,0.00014,28.22441]
[1777151758879,34.46,77530.04,0.0,-0.63852,0.00014,28.22776]
[1777151759070,34.46,77531.71,0.0,-0.63828,0.00014,28.23484]
[1777151765113,34.46,77534.04,0.0,-0.63794,0.00014,28.24473]
[1777151770148,34.46,77534.69,0.0,-0.63785,0.00014,28.24751]
[1777151775183,34.46,77534.5,0.0,-0.63787,0.00014,28.24677]
[1777151781891,34.46,77534.46,0.0,-0.63788,0.00014,28.24666]
[1777151782887,34.46,77534.46,0.0,-0.63788,0.00014,28.24666]
[1777151782232,34.46,77534.91,0.0,-0.63781,0.00014,28.2486]
[1777151783239,34.46,77534.78,0.0,-0.63783,0.00014,28.24807]
[1777151788591,34.46,77534.98,0.0,-0.6378,0.00014,28.24898]
[1777151788768,34.46,77534.98,0.0,-0.6378,0.00014,28.24898]
[1777151788856,34.46,77534.79,0.0,-0.63782,0.00014,28.2482]
[1777151789590,34.46,77534.79,0.0,-0.63782,0.00014,28.2482]
[1777151789935,34.46,77534.79,0.0,-0.63782,0.00014,28.2482]
[1777151789911,34.46,77534.84,0.0,-0.63781,0.00014,28.24843]
[1777151790396,34.46,77534.84,0.0,-0.63781,0.00014,28.24843]
[1777151791924,34.46,77534.84,0.0,-0.63781,0.00014,28.24845]
[1777151792408,34.46,77534.91,0.0,-0.63782,0.00014,28.24552]
[1777151797911,34.47,77534.53,0.0,-0.63787,0.00014,28.24403]
[1777151798344,34.47,77534.26,0.0,-0.63791,0.00014,28.24294]
[1777151803379,34.47,77530.33,0.0,-0.63847,0.00014,28.22655]
[1777151808414,34.47,77528.52,0.0,-0.63872,0.00014,28.21909]
[1777151813957,34.47,77528.49,0.0,-0.63872,0.00014,28.21912]
[1777151814772,34.47,77528.49,0.0,-0.63872,0.00014,28.21912]
[1777151820994,34.47,77528.3,0.0,-0.63874,0.00014,28.2185]
[1777151821505,34.47,77523.12,0.0,-0.63948,0.00014,28.19673]
[1777151826540,34.48,77521.48,0.0,-0.63971,0.00014,28.19004]
[1777151833589,34.48,77521.44,0.0,-0.6397,0.00014,28.19024]
[1777151839631,34.48,77521.36,0.0,-0.6397,0.00014,28.1902]
[1777151845673,34.48,77521.33,0.0,-0.6397,0.00014,28.19035]
[1777151853730,34.49,77520.07,0.0,-0.63988,0.00014,28.18214]
[1777151858765,34.49,77520.35,0.0,-0.63983,0.00014,28.18356]
[1777151859479,34.49,77520.35,0.0,-0.63983,0.00014,28.18356]
[1777151860289,34.49,77520.35,0.0,-0.63983,0.00014,28.1836]
[1777151865814,34.49,77520.44,0.0,-0.6398,0.00014,28.18425]
[1777151870849,34.49,77520.23,0.0,-0.63983,0.00014,28.18357]
[1777151875884,34.49,77520.07,0.0,-0.63984,0.00014,28.18309]
[1777151880919,34.5,77520.59,0.0,-0.63976,0.00014,28.18551]
[1777151885954,34.5,77522.78,0.0,-0.63944,0.00014,28.19498]
[1777151891996,34.5,77521.59,0.0,-0.6396,0.00014,28.19013]
[1777151897033,34.5,77521.19,0.0,-0.63965,0.00014,28.18863]
[1777151902068,34.5,77521.12,0.0,-0.63966,0.00014,28.1885]
[1777151903538,34.5,77521.12,0.0,-0.63966,0.00014,28.1885]
[1777151904313,34.5,77521.3,0.0,-0.63963,0.00014,28.18929]
[1777151910124,34.51,77521.41,0.0,-0.6396,0.00014,28.18999]
[1777151916166,34.51,77520.43,0.0,-0.63975,0.00014,28.1828]
[1777151921201,34.51,77520.57,0.0,-0.63973,0.00014,28.18357]
[1777151926236,34.51,77520.51,0.0,-0.63973,0.00014,28.18348]
[1777151929546,34.51,77520.51,0.0,-0.63973,0.00014,28.18348]
[1777151930424,34.51,77520.51,0.0,-0.63972,0.00014,28.18359]
[1777151936305,34.51,77520.21,0.0,-0.63976,0.00014,28.18256]
[1777151950404,34.52,77520.14,0.0,-0.63975,0.00014,28.18275]
[1777151953802,34.52,77520.14,0.0,-0.63975,0.00014,28.18275]
[1777151954610,34.52,77520.14,0.0,-0.63975,0.00014,28.18285]
[1777151960474,34.52,77520.24,0.0,-0.63972,0.00014,28.18351]
[1777151968530,34.52,77520.17,0.0,-0.63972,0.00014,28.18347]
[1777151973565,34.52,77520.25,0.0,-0.63972,0.00014,28.18072]
[1777151979581,34.53,77520.67,0.0,-0.63966,0.00014,28.18262]
[1777151980354,34.53,77520.67,0.0,-0.63965,0.00014,28.18268]
[1777151985649,34.53,77521.19,0.0,-0.63957,0.00014,28.18506]
[1777151986552,34.53,77521.19,0.0,-0.63957,0.00014,28.18506]
[1777151987413,34.53,77521.19,0.0,-0.63957,0.00014,28.18509]
[1777151992698,34.53,77521.14,0.0,-0.63957,0.00014,28.18503]
[1777151997733,34.53,77521.69,0.0,-0.63949,0.00014,28.18749]
[1777152002768,34.53,77528.56,0.0,-0.6385,0.00014,28.21662]
[1777152007803,34.53,77531.4,0.0,-0.63809,0.00014,28.22856]
[1777152012763,34.53,77531.26,0.0,-0.63811,0.00014,28.22798]
[1777152013624,34.53,77531.26,0.0,-0.63811,0.00014,28.22798]
[1777152019887,34.53,77531.61,0.0,-0.63806,0.00014,28.22947]
[1777152024922,34.53,77531.54,0.0,-0.63806,0.00014,28.2292]
[1777152026254,34.53,77531.76,0.0,-0.63803,0.00014,28.23013]
[1777152026751,34.53,77531.76,0.0,-0.63803,0.00014,28.23013]
[1777152027084,34.53,77531.76,0.0,-0.63803,0.00014,28.23013]
[1777152027917,34.53,77531.74,0.0,-0.63804,0.00014,28.23006]
[1777152033986,34.53,77531.45,0.0,-0.63809,0.00014,28.22566]
[1777152039023,34.53,77531.37,0.0,-0.6381,0.00014,28.22538]
[1777152042377,34.53,77531.37,0.0,-0.6381,0.00014,28.22538]
[1777152043200,34.53,77531.37,0.0,-0.6381,0.00014,28.22538]
[1777152050780,34.53,77531.47,0.0,-0.63808,0.00014,28.22591]
[1777152051570,34.53,77531.47,0.0,-0.63808,0.00014,28.22595]
[1777152054162,34.53,77532.2,0.0,-0.63797,0.00014,28.22904]
[1777152054956,34.53,77532.25,0.0,-0.63797,0.00014,28.22926]
[1777152061178,34.54,77532.2,0.0,-0.63797,0.00014,28.22913]
[1777152067220,34.54,77532.39,0.0,-0.63794,0.00014,28.23001]
[1777152069082,34.54,77532.5,0.0,-0.63792,0.00014,28.23049]
[1777152069901,34.54,77532.5,0.0,-0.63792,0.00014,28.23049]
[1777152072422,34.54,77532.29,0.0,-0.63795,0.00014,28.22962]
[1777152075217,34.54,77532.26,0.0,-0.63795,0.00014,28.22955]
[1777152080338,34.54,77532.48,0.0,-0.63792,0.00014,28.23057]
[1777152082425,34.54,77532.37,0.0,-0.63793,0.00014,28.23012]
[1777152094836,34.54,77532.42,0.0,-0.63792,0.00014,28.2304]
[1777152095339,34.54,77532.42,0.0,-0.63793,0.00014,28.22728]
[1777152095821,34.54,77532.42,0.0,-0.63793,0.00014,28.22728]
[1777152096310,34.54,77533.6,0.0,-0.63776,0.00014,28.23224]
[1777152096450,34.54,77535.9,0.0,-0.63743,0.00014,28.24188]
[1777152103499,34.54,77539.03,0.0,-0.63698,0.00014,28.25498]
[1777152108538,34.54,77539.49,0.0,-0.63691,0.00014,28.2569]
[1777152111175,34.54,77539.49,0.0,-0.63691,0.00014,28.2569]
[1777152111307,34.54,77539.49,0.0,-0.63691,0.00014,28.2569]
[1777152111234,34.54,77539.49,0.0,-0.63691,0.00014,28.2569]
[1777152112169,34.54,77539.49,0.0,-0.63691,0.00014,28.2569]
[1777152112264,34.54,77539.49,0.0,-0.63691,0.00014,28.2569]
[1777152117600,34.54,77542.72,0.0,-0.63645,0.00014,28.27034]
[1777152122636,34.54,77544.64,0.0,-0.63617,0.00014,28.2783]
[1777152130084,34.54,77545.26,0.0,-0.63608,0.00014,28.28084]
[1777152135726,34.54,77545.31,0.0,-0.63608,0.00014,28.28095]
[1777152140762,34.54,77544.78,0.0,-0.63616,0.00014,28.2787]
[1777152145800,34.54,77545.08,0.0,-0.63612,0.00014,28.2799]
[1777152147162,34.54,77545.08,0.0,-0.63612,0.00014,28.2799]
[1777152147308,34.54,77545.08,0.0,-0.63612,0.00014,28.2799]
[1777152147228,34.54,77545.29,0.0,-0.63609,0.00014,28.28076]
[1777152148160,34.54,77545.29,0.0,-0.63609,0.00014,28.28076]
[1777152148261,34.54,77545.29,0.0,-0.63609,0.00014,28.28075]
[1777152153856,34.54,77545.57,0.0,-0.63606,0.00014,28.27861]
[1777152155243,34.54,77545.57,0.0,-0.63606,0.00014,28.27861]
[1777152155415,34.54,77545.23,0.0,-0.63611,0.00014,28.27719]
[1777152156202,34.54,77545.23,0.0,-0.63611,0.00014,28.27719]
[1777152162295,34.54,77545.6,0.0,-0.63606,0.00014,28.27869]
[1777152162502,34.54,77545.6,0.0,-0.63606,0.00014,28.27869]
[1777152163262,34.54,77545.6,0.0,-0.63606,0.00014,28.27869]
[1777152162513,34.54,77545.6,0.0,-0.63606,0.00014,28.27864]
[1777152163926,34.54,77545.56,0.0,-0.63607,0.00014,28.27847]
[1777152169317,34.54,77545.61,0.0,-0.63606,0.00014,28.27863]
[1777152169471,34.54,77545.61,0.0,-0.63606,0.00014,28.27863]
[1777152170262,34.54,77545.61,0.0,-0.63606,0.00014,28.27863]
[1777152169968,34.54,77545.53,0.0,-0.63608,0.00014,28.27828]
[1777152170567,34.53,77545.53,0.0,-0.63608,0.00014,28.27827]
[1777152177017,34.53,77545.12,0.0,-0.63614,0.00014,28.2765]
[1777152179995,34.53,77545.12,0.0,-0.63614,0.00014,28.2765]
[1777152180120,34.53,77545.12,0.0,-0.63614,0.00014,28.2765]
[1777152180170,34.53,77545.05,0.0,-0.63615,0.00014,28.27617]
[1777152180951,34.53,77545.05,0.0,-0.63615,0.00014,28.27617]
[1777152181271,34.53,77545.05,0.0,-0.63615,0.00014,28.27616]
[1777152188104,34.53,77545.23,0.0,-0.63613,0.00014,28.27683]
[1777152189372,34.53,77545.23,0.0,-0.63613,0.00014,28.27683]
[1777152189565,34.53,77545.23,0.0,-0.63613,0.00014,28.27683]
[1777152190363,34.53,77545.23,0.0,-0.63613,0.00014,28.27683]
[1777152189652,34.53,77545.23,0.0,-0.63613,0.00014,28.27681]
[1777152190733,34.53,77545.23,0.0,-0.63613,0.00014,28.2768]
[1777152196444,34.53,77545.0,0.0,-0.63616,0.00014,28.27583]
[1777152196636,34.53,77545.0,0.0,-0.63616,0.00014,28.27583]
[1777152196718,34.53,77545.0,0.0,-0.63616,0.00014,28.27578]
[1777152197406,34.53,77545.0,0.0,-0.63616,0.00014,28.27578]
[1777152197419,34.53,77545.0,0.0,-0.63616,0.00014,28.27578]
[1777152197507,34.53,77545.0,0.0,-0.63616,0.00014,28.27577]
[1777152203522,34.53,77545.0,0.0,-0.63617,0.00014,28.27573]
[1777152203693,34.53,77545.0,0.0,-0.63617,0.00014,28.27573]
[1777152203696,34.53,77545.0,0.0,-0.63617,0.00014,28.27571]
[1777152207731,34.53,77544.93,0.0,-0.63618,0.00014,28.27539]
[1777152208244,34.53,77545.0,0.0,-0.63617,0.00014,28.27567]
[1777152214837,34.53,77545.0,0.0,-0.63617,0.00014,28.27567]
[1777152215022,34.53,77545.0,0.0,-0.63617,0.00014,28.27567]
[1777152215110,34.53,77545.0,0.0,-0.63618,0.00014,28.27237]
[1777152215777,34.53,77545.0,0.0,-0.63618,0.00014,28.27237]
[1777152216083,34.53,77545.0,0.0,-0.63618,0.00014,28.27236]
[1777152221905,34.53,77545.0,0.0,-0.63619,0.00014,28.27235]
[1777152222036,34.53,77545.0,0.0,-0.63619,0.00014,28.27235]
[1777152222094,34.53,77545.0,0.0,-0.63619,0.00014,28.27232]
[1777152222817,34.53,77545.0,0.0,-0.63619,0.00014,28.27232]
[1777152223138,34.53,77545.0,0.0,-0.63619,0.00014,28.27231]
[1777152230360,34.53,77544.97,0.0,-0.63619,0.00014,28.27217]
[1777152230494,34.53,77544.97,0.0,-0.63619,0.00014,28.27217]
[1777152231306,34.53,77544.97,0.0,-0.63619,0.00014,28.27217]
[1777152230552,34.53,77544.97,0.0,-0.63619,0.00014,28.27214]
[1777152231408,34.53,77544.97,0.0,-0.63619,0.00014,28.27214]
[1777152237375,34.53,77544.88,0.0,-0.63621,0.00014,28.27175]
[1777152237572,34.53,77544.85,0.0,-0.63621,0.00014,28.2716]
[1777152238342,34.53,77544.85,0.0,-0.63621,0.00014,28.2716]
[1777152237652,34.53,77544.85,0.0,-0.63621,0.00014,28.2716]
[1777152238682,34.53,77544.8,0.0,-0.63622,0.00014,28.27139]
[1777152241529,34.53,77544.8,0.0,-0.63622,0.00014,28.27139]
[1777152241630,34.53,77540.94,0.0,-0.63678,0.00014,28.25532]
[1777152247521,34.53,77538.2,0.0,-0.63717,0.00014,28.24395]
[1777152253564,34.53,77537.85,0.0,-0.63722,0.00014,28.24256]
[1777152255438,34.53,77537.85,0.0,-0.63722,0.00014,28.24256]
[1777152259206,34.53,77537.51,0.0,-0.63727,0.00014,28.24118]
[1777152267662,34.53,77536.99,0.0,-0.63734,0.00014,28.23913]
[1777152272697,34.53,77536.93,0.0,-0.63736,0.00014,28.2357]
[1777152278114,34.53,77536.85,0.0,-0.63737,0.00014,28.23537]
[1777152278910,34.53,77536.85,0.0,-0.63737,0.00014,28.23541]
[1777152285072,34.53,77536.61,0.0,-0.6374,0.00014,28.23446]
[1777152285173,34.53,77536.62,0.0,-0.6374,0.00014,28.23451]
[1777152287079,34.53,77537.31,0.0,-0.6373,0.00014,28.2374]
[1777152287181,34.53,77537.31,0.0,-0.6373,0.00014,28.2374]
[1777152287593,34.53,77537.31,0.0,-0.6373,0.00014,28.2374]
[1777152287694,34.53,77537.31,0.0,-0.6373,0.00014,28.23741]
[1777152288606,34.53,77537.31,0.0,-0.6373,0.00014,28.23741]
[1777152288707,34.53,77537.31,0.0,-0.6373,0.00014,28.23741]
[1777152296866,34.53,77537.26,0.0,-0.6373,0.00014,28.23723]
[1777152301901,34.53,77533.05,0.0,-0.63791,0.00014,28.21962]
[1777152306939,34.53,77528.95,0.0,-0.6385,0.00014,28.20249]
[1777152311974,34.54,77529.42,0.0,-0.63842,0.00014,28.20461]
[1777152317009,34.54,77529.71,0.0,-0.63838,0.00014,28.20595]
[1777152326074,34.54,77529.55,0.0,-0.63839,0.00014,28.2055]
[1777152331109,34.54,77529.33,0.0,-0.63843,0.00014,28.20146]
[1777152337151,34.54,77530.76,0.0,-0.63822,0.00014,28.20762]
[1777152348227,34.54,77531.46,0.0,-0.63812,0.00014,28.21073]
[1777152353263,34.54,77531.06,0.0,-0.63817,0.00014,28.20912]
[1777152357574,34.54,77532.09,0.0,-0.63802,0.00014,28.2135]
[1777152358422,34.54,77532.09,0.0,-0.63802,0.00014,28.2135]
[1777152360316,34.54,77525.13,0.0,-0.63902,0.00014,28.18426]
[1777152365351,34.55,77522.77,0.0,-0.63936,0.00014,28.17444]
[1777152372404,34.55,77520.05,0.0,-0.63974,0.00014,28.16319]
[1777152377439,34.55,77519.4,0.0,-0.63982,0.00014,28.16063]
[1777152382473,34.55,77519.32,0.0,-0.63983,0.00014,28.16048]
[1777152387509,34.55,77518.18,0.0,-0.63999,0.00014,28.15583]
[1777152392544,34.55,77518.19,0.0,-0.63999,0.00014,28.15282]
[1777152397580,34.56,77517.43,0.0,-0.64009,0.00014,28.14978]
[1777152402614,34.56,77515.07,0.0,-0.64043,0.00014,28.13995]
[1777152407659,34.56,77514.95,0.0,-0.64043,0.00014,28.13969]
[1777152413702,34.56,77515.0,0.0,-0.64042,0.00014,28.14013]
[1777152418737,34.56,77517.57,0.0,-0.64004,0.00014,28.1512]
[1777152423772,34.56,77522.28,0.0,-0.63936,0.00014,28.17127]
[1777152429814,34.57,77523.04,0.0,-0.63925,0.00014,28.17455]
[1777152433164,34.57,77522.93,0.0,-0.63926,0.00014,28.17409]
[1777152433928,34.57,77523.1,0.0,-0.63924,0.00014,28.17483]
[1777152439884,34.57,77523.86,0.0,-0.63913,0.00014,28.1781]
[1777152444918,34.57,77523.72,0.0,-0.63915,0.00014,28.17756]
[1777152450634,34.57,77523.63,0.0,-0.63916,0.00014,28.1772]
[1777152451501,34.57,77524.0,0.0,-0.6391,0.00014,28.17878]
[1777152451968,34.57,77528.17,0.0,-0.63852,0.00014,28.19313]
[1777152459017,34.57,77528.32,0.0,-0.6385,0.00014,28.19374]
[1777152467076,34.57,77528.3,0.0,-0.6385,0.00014,28.19364]
[1777152474125,34.57,77528.39,0.0,-0.63849,0.00014,28.19401]
[1777152479160,34.57,77524.06,0.0,-0.63911,0.00014,28.17579]
[1777152484195,34.57,77523.41,0.0,-0.6392,0.00014,28.17311]
[1777152489230,34.57,77521.97,0.0,-0.63941,0.00014,28.1671]
[1777152495272,34.57,77518.78,0.0,-0.63986,0.00014,28.15373]
[1777152501313,34.57,77518.26,0.0,-0.63993,0.00014,28.15167]
[1777152506349,34.57,77517.54,0.0,-0.64003,0.00014,28.14875]
[1777152512391,34.57,77516.54,0.0,-0.64018,0.00014,28.14143]
[1777152515654,34.57,77516.66,0.0,-0.64016,0.00014,28.14199]
[1777152516466,34.57,77516.66,0.0,-0.64016,0.00014,28.14199]
[1777152524475,34.58,77516.6,0.0,-0.64016,0.00014,28.14199]
[1777152529510,34.58,77517.44,0.0,-0.64004,0.00014,28.14567]
[1777152535552,34.58,77518.2,0.0,-0.63992,0.00014,28.14901]
[1777152542601,34.58,77517.99,0.0,-0.63995,0.00014,28.14824]
[1777152552670,34.58,77517.99,0.0,-0.63994,0.00014,28.14842]
[1777152558754,34.58,77517.99,0.0,-0.63994,0.00014,28.14842]
[1777152559510,34.58,77517.99,0.0,-0.63994,0.00014,28.14842]
[1777152567778,34.58,77518.11,0.0,-0.63991,0.00014,28.1492]
[1777152573820,34.58,77517.26,0.0,-0.64005,0.00014,28.14249]
[1777152575833,34.58,77513.16,0.0,-0.64063,0.00014,28.12511]
[1777152582883,34.59,77511.35,0.0,-0.64088,0.00014,28.11764]
[1777152585509,34.59,77511.35,0.0,-0.64088,0.00014,28.11764]
[1777152593959,34.59,77508.76,0.0,-0.64124,0.00014,28.10697]
[1777152596036,34.59,77508.76,0.0,-0.64124,0.00014,28.10697]
[1777152596051,34.59,77522.81,0.0,-0.63922,0.00014,28.16668]
[1777152596981,34.59,77538.28,0.0,-0.63699,0.00014,28.23154]
[1777152597988,34.59,77538.06,0.0,-0.63703,0.00014,28.23057]
[1777152601040,34.59,77537.96,0.0,-0.63705,0.00014,28.23005]
[1777152601120,34.59,77535.62,0.0,-0.63738,0.00014,28.22025]
[1777152607055,34.59,77534.74,0.0,-0.63752,0.00014,28.21636]
[1777152609536,34.59,77534.09,0.0,-0.63761,0.00014,28.2136]
[1777152609582,34.59,77535.07,0.0,-0.63747,0.00014,28.21766]
[1777152610076,34.59,77539.64,0.0,-0.63682,0.00014,28.23668]
[1777152615111,34.58,77540.02,0.0,-0.63677,0.00014,28.23799]
[1777152616543,34.58,77540.02,0.0,-0.63677,0.00014,28.23799]
[1777152616607,34.58,77538.52,0.0,-0.63699,0.00014,28.23168]
[1777152618131,34.58,77533.76,0.0,-0.63768,0.00014,28.21171]
[1777152623166,34.58,77532.51,0.0,-0.63787,0.00014,28.20628]
[1777152628202,34.58,77531.97,0.0,-0.63796,0.00014,28.2038]
[1777152633763,34.58,77531.97,0.0,-0.63796,0.00014,28.2038]
[1777152634584,34.58,77531.97,0.0,-0.63798,0.00014,28.20034]
[1777152640841,34.57,77531.97,0.0,-0.63799,0.00014,28.20014]
[1777152641681,34.57,77531.97,0.0,-0.63799,0.00014,28.20014]
[1777152648342,34.57,77529.29,0.0,-0.63839,0.00014,28.18843]
[1777152653377,34.57,77529.04,0.0,-0.63843,0.00014,28.18716]
[1777152660426,34.57,77529.15,0.0,-0.63843,0.00014,28.18731]
[1777152668482,34.56,77529.15,0.0,-0.63844,0.00014,28.18692]
[1777152674524,34.56,77529.29,0.0,-0.63843,0.00014,28.18722]
[1777152679558,34.56,77529.02,0.0,-0.63848,0.00014,28.18584]
[1777152684594,34.55,77528.66,0.0,-0.63854,0.00014,28.18407]
[1777152689629,34.55,77527.9,0.0,-0.63866,0.00014,28.18064]
[1777152694664,34.55,77527.71,0.0,-0.63871,0.00014,28.17636]
[1777152700120,34.55,77527.71,0.0,-0.63871,0.00014,28.17636]
[1777152700986,34.55,77527.71,0.0,-0.63872,0.00014,28.17607]
[1777152703896,34.55,77527.71,0.0,-0.63873,0.00014,28.17602]
[1777152706993,34.55,77526.53,0.0,-0.6389,0.00014,28.17081]
[1777152707764,34.54,77530.83,0.0,-0.63829,0.00014,28.18887]
[1777152708161,34.54,77530.83,0.0,-0.63829,0.00014,28.18887]
[1777152708771,34.54,77532.63,0.0,-0.63803,0.00014,28.19637]
[1777152713806,34.54,77533.97,0.0,-0.63785,0.00014,28.20167]
[1777152720856,34.54,77531.98,0.0,-0.63815,0.00014,28.19286]
[1777152721172,34.54,77531.98,0.0,-0.63815,0.00014,28.19286]
[1777152721863,34.54,77525.64,0.0,-0.63907,0.00014,28.1661]
[1777152725550,34.54,77523.11,0.0,-0.63944,0.00014,28.15527]
[1777152726898,34.54,77514.48,0.0,-0.64068,0.00014,28.11856]
[1777152728912,34.53,77508.88,0.0,-0.64149,0.00014,28.0946]
[1777152729114,34.53,77508.88,0.0,-0.64149,0.00014,28.0946]
[1777152734953,34.54,77508.74,0.0,-0.64151,0.00014,28.09412]
[1777152739989,34.54,77509.27,0.0,-0.64143,0.00014,28.09652]
[1777152746032,34.54,77508.03,0.0,-0.6416,0.00014,28.09134]
[1777152752073,34.54,77506.68,0.0,-0.6418,0.00014,28.0825]
[1777152760130,34.54,77507.21,0.0,-0.64171,0.00014,28.08503]
[1777152762144,34.54,77511.79,0.0,-0.64105,0.00014,28.10469]
[1777152767179,34.54,77511.81,0.0,-0.64105,0.00014,28.10487]
[1777152768466,34.54,77511.81,0.0,-0.64105,0.00014,28.10487]
[1777152768515,34.54,77511.81,0.0,-0.64105,0.00014,28.10489]
[1777152769211,34.54,77511.81,0.0,-0.64105,0.00014,28.10489]
[1777152775403,34.54,77511.89,0.0,-0.64103,0.00014,28.10528]
[1777152776254,34.54,77511.89,0.0,-0.64103,0.00014,28.10538]
[1777152782288,34.55,77512.07,0.0,-0.641,0.00014,28.1063]
[1777152788330,34.55,77511.84,0.0,-0.64103,0.00014,28.10546]
[1777152789655,34.55,77511.84,0.0,-0.64103,0.00014,28.10546]
[1777152790507,34.55,77511.75,0.0,-0.64104,0.00014,28.1051]
[1777152798898,34.55,77511.59,0.0,-0.64106,0.00014,28.10452]
[1777152799710,34.55,77511.64,0.0,-0.64105,0.00014,28.10486]
[1777152805449,34.55,77511.71,0.0,-0.64103,0.00014,28.10534]
[1777152811492,34.55,77511.61,0.0,-0.64105,0.00014,28.10182]
[1777152816527,34.55,77511.89,0.0,-0.64101,0.00014,28.10314]
[1777152822568,34.55,77511.89,0.0,-0.641,0.00014,28.1033]
[1777152827604,34.56,77511.81,0.0,-0.64101,0.00014,28.10309]
[1777152832639,34.56,77511.35,0.0,-0.64107,0.00014,28.10125]
[1777152839688,34.56,77510.7,0.0,-0.64116,0.00014,28.09867]
[1777152844723,34.56,77509.52,0.0,-0.64132,0.00014,28.09377]
[1777152849758,34.56,77509.46,0.0,-0.64132,0.00014,28.09367]
[1777152854793,34.56,77508.14,0.0,-0.64151,0.00014,28.08818]
[1777152859828,34.56,77508.47,0.0,-0.64145,0.00014,28.08975]
[1777152864863,34.57,77508.16,0.0,-0.64149,0.00014,28.08859]
[1777152867884,34.57,77500.74,0.0,-0.64255,0.00014,28.05685]
[1777152872919,34.57,77499.61,0.0,-0.64272,0.00014,28.04903]
[1777152877954,34.57,77496.51,0.0,-0.64315,0.00014,28.03598]
[1777152882988,34.57,77493.44,0.0,-0.64358,0.00014,28.02307]
[1777152888024,34.58,77489.81,0.0,-0.64409,0.00014,28.00776]
[1777152894067,34.58,77489.37,0.0,-0.64413,0.00014,28.00642]
[1777152902127,34.59,77489.52,0.0,-0.64408,0.00014,28.00782]
[1777152908165,34.59,77489.61,0.0,-0.64404,0.00014,28.00885]
[1777152913200,34.6,77490.14,0.0,-0.64395,0.00014,28.01159]
[1777152919242,34.6,77489.38,0.0,-0.64404,0.00014,28.00883]
[1777152925285,34.61,77490.81,0.0,-0.64382,0.00014,28.01553]
[1777152930320,34.61,77491.13,0.0,-0.64376,0.00014,28.01732]
[1777152935355,34.61,77490.94,0.0,-0.64379,0.00014,28.01364]
[1777152940389,34.62,77490.98,0.0,-0.64377,0.00014,28.01419]
[1777152945454,34.62,77490.98,0.0,-0.64377,0.00014,28.01419]
[1777152946324,34.62,77491.31,0.0,-0.64371,0.00014,28.016]
[1777152946431,34.62,77490.94,0.0,-0.64376,0.00014,28.01447]
[1777152951467,34.62,77491.26,0.0,-0.6437,0.00014,28.01622]
[1777152956502,34.63,77492.02,0.0,-0.64358,0.00014,28.01985]
[1777152963552,34.63,77492.06,0.0,-0.64355,0.00014,28.0205]
[1777152966516,34.63,77492.06,0.0,-0.64355,0.00014,28.0205]
[1777152971608,34.63,77492.65,0.0,-0.64345,0.00014,28.02357]
[1777152977650,34.64,77492.51,0.0,-0.64346,0.00014,28.02334]
[1777152982800,34.64,77492.79,0.0,-0.64341,0.00014,28.0248]
[1777152989409,34.64,77492.64,0.0,-0.64342,0.00014,28.02453]
[1777152994772,34.65,77491.85,0.0,-0.64353,0.00014,28.01829]
[1777153005848,34.65,77491.16,0.0,-0.6436,0.00014,28.01604]
[1777153008211,34.65,77490.83,0.0,-0.64365,0.00014,28.01468]
[1777153008999,34.65,77490.83,0.0,-0.64365,0.00014,28.01468]
[1777153021962,34.66,77490.86,0.0,-0.64361,0.00014,28.01577]
[1777153030021,34.67,77490.49,0.0,-0.64364,0.00014,28.01466]
[1777153035055,34.67,77488.56,0.0,-0.64391,0.00014,28.00665]
[1777153041098,34.67,77488.58,0.0,-0.64389,0.00014,28.00715]
[1777153047140,34.68,77488.59,0.0,-0.64387,0.00014,28.00762]
[1777153050231,34.68,77487.93,0.0,-0.64396,0.00014,28.00491]
[1777153051098,34.68,77487.93,0.0,-0.64396,0.00014,28.00491]
[1777153056204,34.68,77487.66,0.0,-0.644,0.00014,28.001]
[1777153061242,34.68,77485.69,0.0,-0.64426,0.00014,27.99285]
[1777153068291,34.69,77484.12,0.0,-0.64447,0.00014,27.98662]
[1777153074332,34.69,77483.87,0.0,-0.64448,0.00014,27.98615]
[1777153080375,34.7,77482.86,0.0,-0.64461,0.00014,27.98231]
[1777153082389,34.7,77489.45,0.0,-0.64366,0.00014,28.01101]
[1777153087424,34.7,77490.09,0.0,-0.64355,0.00014,28.01413]
[1777153089360,34.7,77489.91,0.0,-0.64358,0.00014,28.01343]
[1777153090221,34.7,77489.91,0.0,-0.64358,0.00014,28.01343]
[1777153102279,34.71,77489.92,0.0,-0.64356,0.00014,28.01382]
[1777153103099,34.71,77489.93,0.0,-0.64354,0.00014,28.01443]
[1777153111878,34.71,77489.94,0.0,-0.64353,0.00014,28.01469]
[1777153112700,34.72,77489.94,0.0,-0.64353,0.00014,28.01194]
[1777153114613,34.72,77485.83,0.0,-0.64411,0.00014,27.9944]
[1777153118641,34.72,77481.49,0.0,-0.64471,0.00014,27.97597]
[1777153123676,34.73,77481.93,0.0,-0.64463,0.00014,27.97837]
[1777153128711,34.73,77482.2,0.0,-0.64458,0.00014,27.98005]
[1777153133746,34.73,77481.93,0.0,-0.6446,0.00014,27.97938]
[1777153138781,34.74,77481.02,0.0,-0.64471,0.00014,27.97596]
[1777153144823,34.74,77481.01,0.0,-0.64469,0.00014,27.97655]
[1777153149858,34.75,77480.11,0.0,-0.6448,0.00014,27.97318]
[1777153154892,34.75,77479.26,0.0,-0.6449,0.00014,27.97003]
[1777153160935,34.76,77480.3,0.0,-0.64473,0.00014,27.9752]
[1777153165970,34.76,77480.71,0.0,-0.64465,0.00014,27.9775]
[1777153168167,34.76,77480.71,0.0,-0.64465,0.00014,27.9775]
[1777153170142,34.77,77480.67,0.0,-0.64464,0.00014,27.97763]
[1777153179066,34.77,77480.59,0.0,-0.64463,0.00014,27.97504]
[1777153184101,34.78,77480.34,0.0,-0.64465,0.00014,27.97446]
[1777153186304,34.78,77480.63,0.0,-0.64461,0.00014,27.97582]
[1777153187049,34.78,77480.69,0.0,-0.64459,0.00014,27.97618]
[1777153192161,34.78,77480.27,0.0,-0.64463,0.00014,27.97496]
[1777153193249,34.78,77480.27,0.0,-0.64463,0.00014,27.97496]
[1777153194124,34.79,77480.22,0.0,-0.64464,0.00014,27.97484]
[1777153199210,34.79,77480.58,0.0,-0.64456,0.00014,27.97699]
[1777153213308,34.8,77478.9,0.0,-0.64475,0.00014,27.97112]
[1777153218343,34.81,77471.75,0.0,-0.64575,0.00014,27.94056]
[1777153221364,34.81,77467.1,0.0,-0.6464,0.00014,27.9206]
[1777153226399,34.81,77467.33,0.0,-0.64635,0.00014,27.92226]
[1777153229575,34.82,77465.71,0.0,-0.64656,0.00014,27.91555]
[1777153232444,34.82,77457.23,0.0,-0.64777,0.00014,27.87546]
[1777153237479,34.83,77455.72,0.0,-0.64796,0.00014,27.86957]
[1777153242514,34.83,77458.22,0.0,-0.64757,0.00014,27.88151]
[1777153247549,34.84,77459.22,0.0,-0.6474,0.00014,27.88661]
[1777153256613,34.85,77459.57,0.0,-0.64731,0.00014,27.88935]
[1777153263662,34.86,77461.5,0.0,-0.64701,0.00014,27.89864]
[1777153268697,34.86,77463.21,0.0,-0.64675,0.00014,27.90666]
[1777153274739,34.86,77463.73,0.0,-0.64665,0.00014,27.90952]
[1777153280781,34.87,77464.01,0.0,-0.64659,0.00014,27.9113]
[1777153281808,34.87,77464.01,0.0,-0.64659,0.00014,27.9113]
[1777153282606,34.87,77464.01,0.0,-0.64659,0.00014,27.91139]
[1777153290850,34.88,77464.01,0.0,-0.64656,0.00014,27.9122]
[1777153296893,34.88,77464.06,0.0,-0.64655,0.00014,27.90967]
[1777153306963,34.89,77464.17,0.0,-0.64651,0.00014,27.91099]
[1777153311998,34.89,77464.24,0.0,-0.64648,0.00014,27.9117]
[1777153317033,34.89,77464.88,0.0,-0.64638,0.00014,27.91489]
[1777153322067,34.9,77465.13,0.0,-0.64633,0.00014,27.91635]
[1777153327103,34.9,77464.99,0.0,-0.64633,0.00014,27.91611]
[1777153332138,34.9,77464.94,0.0,-0.64633,0.00014,27.91627]
[1777153337173,34.91,77464.19,0.0,-0.64642,0.00014,27.91337]
[1777153341788,34.91,77464.1,0.0,-0.64643,0.00014,27.91305]
[1777153342589,34.91,77464.45,0.0,-0.64637,0.00014,27.91488]
[1777153348791,34.91,77463.7,0.0,-0.64646,0.00014,27.91198]
[1777153349609,34.91,77463.7,0.0,-0.64646,0.00014,27.91214]
[1777153361341,34.92,77463.72,0.0,-0.64644,0.00014,27.90986]
[1777153371411,34.93,77463.72,0.0,-0.64641,0.00014,27.9106]
[1777153376446,34.93,77463.72,0.0,-0.6464,0.00014,27.91097]
[1777153386515,34.94,77463.72,0.0,-0.64637,0.00014,27.91169]
[1777153387370,34.94,77463.72,0.0,-0.64637,0.00014,27.91169]
[1777153391945,34.94,77463.5,0.0,-0.6464,0.00014,27.91102]
[1777153400614,34.94,77463.71,0.0,-0.64634,0.00014,27.91264]
[1777153405649,34.95,77464.2,0.0,-0.64626,0.00014,27.91511]
[1777153413705,34.95,77464.17,0.0,-0.64626,0.00014,27.91231]
[1777153418742,34.95,77464.04,0.0,-0.64626,0.00014,27.91208]
[1777153421922,34.96,77464.12,0.0,-0.64625,0.00014,27.91257]
[1777153422808,34.96,77463.97,0.0,-0.64627,0.00014,27.91198]
[1777153428837,34.96,77461.19,0.0,-0.64664,0.00014,27.90034]
[1777153431521,34.96,77460.41,0.0,-0.64675,0.00014,27.89701]
[1777153431620,34.96,77459.72,0.0,-0.64685,0.00014,27.89408]
[1777153433872,34.96,77448.13,0.0,-0.64848,0.00014,27.84348]
[1777153434880,34.96,77437.21,0.0,-0.65002,0.00014,27.79527]
[1777153436894,34.96,77437.27,0.0,-0.65,0.00014,27.79573]
[1777153440921,34.97,77442.14,0.0,-0.6493,0.00014,27.81779]
[1777153445957,34.97,77446.36,0.0,-0.64868,0.00014,27.83697]
[1777153450992,34.98,77449.86,0.0,-0.64817,0.00014,27.8529]
[1777153456029,34.98,77453.31,0.0,-0.64767,0.00014,27.86856]
[1777153461061,34.98,77455.52,0.0,-0.64734,0.00014,27.87871]
[1777153463530,34.99,77455.18,0.0,-0.64738,0.00014,27.87731]
[1777153463631,34.99,77455.19,0.0,-0.64738,0.00014,27.87744]
[1777153465070,34.99,77455.2,0.0,-0.64737,0.00014,27.87758]
[1777153465229,34.99,77457.45,0.0,-0.64705,0.00014,27.8875]
[1777153466097,34.99,77476.53,0.0,-0.64435,0.00014,27.97028]
[1777153467104,34.99,77477.62,0.0,-0.64419,0.00014,27.97499]
[1777153469204,34.99,77477.58,0.0,-0.6442,0.00014,27.97483]
[1777153475160,34.99,77482.46,0.0,-0.64351,0.00014,27.99264]
[1777153477300,34.99,77483.61,0.0,-0.64335,0.00014,27.99757]
[1777153477382,34.99,77483.43,0.0,-0.64338,0.00014,27.99681]
[1777153484500,34.99,77484.31,0.0,-0.64325,0.00014,28.00062]
[1777153485261,34.99,77484.31,0.0,-0.64325,0.00014,28.00064]
[1777153491519,34.99,77484.31,0.0,-0.64324,0.00014,28.00072]
[1777153491620,34.99,77484.31,0.0,-0.64324,0.00014,28.00074]
[1777153494451,34.99,77484.24,0.0,-0.64325,0.00014,28.00048]
[1777153494537,34.99,77484.24,0.0,-0.64325,0.00014,28.0005]
[1777153495268,34.99,77484.24,0.0,-0.64325,0.00014,28.0005]
[1777153495363,34.99,77484.24,0.0,-0.64325,0.00014,28.00052]
[1777153501355,34.99,77486.68,0.0,-0.6429,0.00014,28.01106]
[1777153503073,34.99,77487.07,0.0,-0.64284,0.00014,28.01274]
[1777153503369,34.99,77486.82,0.0,-0.64288,0.00014,28.01169]
[1777153503889,34.99,77486.82,0.0,-0.64288,0.00014,28.01169]
[1777153504376,34.99,77487.08,0.0,-0.64284,0.00014,28.01281]
[1777153509411,34.99,77487.44,0.0,-0.64279,0.00014,28.01442]
[1777153511128,34.99,77487.53,0.0,-0.64277,0.00014,28.01482]
[1777153516459,34.99,77489.04,0.0,-0.64256,0.00014,28.02132]
[1777153521495,35.0,77490.06,0.0,-0.64241,0.00014,28.02571]
[1777153526530,35.0,77490.77,0.0,-0.64231,0.00014,28.02878]
[1777153533578,35.0,77493.45,0.0,-0.64194,0.00014,28.03696]
[1777153538615,35.0,77494.67,0.0,-0.64177,0.00014,28.04213]
[1777153543650,35.0,77497.25,0.0,-0.6414,0.00014,28.05303]
[1777153545127,35.0,77497.25,0.0,-0.6414,0.00014,28.05303]
[1777153546014,35.0,77497.26,0.0,-0.6414,0.00014,28.05307]
[1777153547090,35.0,77497.25,0.0,-0.6414,0.00014,28.05302]
[1777153552722,35.0,77497.33,0.0,-0.64139,0.00014,28.05334]
[1777153553640,35.0,77497.33,0.0,-0.64139,0.00014,28.05334]
[1777153561918,35.0,77497.4,0.0,-0.64138,0.00014,28.05363]
[1777153562814,35.0,77497.4,0.0,-0.64138,0.00014,28.05363]
[1777153568835,35.0,77498.27,0.0,-0.64126,0.00014,28.05731]
[1777153571396,35.0,77498.23,0.0,-0.64126,0.00014,28.05714]
[1777153572212,35.0,77498.09,0.0,-0.64128,0.00014,28.05655]
[1777153581926,35.0,77498.56,0.0,-0.64122,0.00014,28.05856]
[1777153586961,35.0,77498.57,0.0,-0.64121,0.00014,28.05862]
[1777153597031,35.0,77498.54,0.0,-0.64123,0.00014,28.05528]
[1777153602066,35.0,77499.12,0.0,-0.64115,0.00014,28.05777]
[1777153610359,35.0,77500.0,0.0,-0.64102,0.00014,28.0615]
[1777153611120,35.0,77500.0,0.0,-0.64102,0.00014,28.0615]
[1777153617183,35.0,77499.93,0.0,-0.64103,0.00014,28.06122]
[1777153622217,35.0,77500.84,0.0,-0.6409,0.00014,28.06507]
[1777153630274,35.0,77501.2,0.0,-0.64085,0.00014,28.06658]
[1777153631247,35.0,77501.2,0.0,-0.64085,0.00014,28.06658]
[1777153632215,35.0,77501.2,0.0,-0.64085,0.00014,28.06657]
[1777153638330,35.0,77501.3,0.0,-0.64084,0.00014,28.06699]
[1777153639952,35.0,77501.2,0.0,-0.64085,0.00014,28.06656]
[1777153640903,35.0,77501.2,0.0,-0.64085,0.00014,28.06656]
[1777153647222,35.0,77501.2,0.0,-0.64085,0.00014,28.06656]
[1777153648016,35.0,77501.12,0.0,-0.64086,0.00014,28.06622]
[1777153653436,35.0,77501.23,0.0,-0.64086,0.00014,28.06344]
[1777153654229,35.0,77501.23,0.0,-0.64086,0.00014,28.06344]
[1777153655060,35.0,77501.23,0.0,-0.64086,0.00014,28.06344]
[1777153662498,35.0,77501.23,0.0,-0.64086,0.00014,28.06345]
[1777153667533,35.0,77501.27,0.0,-0.64085,0.00014,28.06363]
[1777153672569,35.0,77502.23,0.0,-0.64072,0.00014,28.06768]
[1777153676837,35.0,77502.2,0.0,-0.64072,0.00014,28.06756]
[1777153677591,35.0,77502.2,0.0,-0.64072,0.00014,28.06755]
[1777153682657,35.0,77505.87,0.0,-0.6402,0.00014,28.08294]
[1777153687280,35.0,77506.38,0.0,-0.64013,0.00014,28.08505]
[1777153688064,35.0,77506.38,0.0,-0.64013,0.00014,28.08503]
[1777153694742,35.0,77506.82,0.0,-0.64007,0.00014,28.08681]
[1777153701791,34.99,77508.31,0.0,-0.63986,0.00014,28.093]
[1777153703020,34.99,77508.31,0.0,-0.63986,0.00014,28.093]
[1777153703805,34.99,77508.31,0.0,-0.63986,0.00014,28.093]
[1777153703806,34.99,77508.48,0.0,-0.63984,0.00014,28.09369]
[1777153708842,34.99,77509.5,0.0,-0.63969,0.00014,28.0979]
[1777153712835,34.99,77509.5,0.0,-0.63969,0.00014,28.0979]
[1777153712869,34.99,77510.24,0.0,-0.63961,0.00014,28.0977]
[1777153717904,34.99,77510.41,0.0,-0.63958,0.00014,28.09835]
[1777153722939,34.99,77512.65,0.0,-0.63927,0.00014,28.10766]
[1777153726253,34.99,77512.79,0.0,-0.63925,0.00014,28.10821]
[1777153726968,34.99,77514.17,0.0,-0.63905,0.00014,28.11395]
[1777153727098,34.99,77514.17,0.0,-0.63905,0.00014,28.11395]
[1777153727975,34.99,77514.18,0.0,-0.63905,0.00014,28.11398]
[1777153730566,34.99,77515.74,0.0,-0.63883,0.00014,28.12046]
[1777153730667,34.99,77515.74,0.0,-0.63883,0.00014,28.12044]
[1777153736034,34.99,77517.88,0.0,-0.63853,0.00014,28.12917]
[1777153739253,34.99,77519.07,0.0,-0.63836,0.00014,28.13407]
[1777153739477,34.99,77519.07,0.0,-0.63836,0.00014,28.13407]
[1777153739495,34.99,77519.07,0.0,-0.63837,0.00014,28.13399]
[1777153740259,34.99,77519.07,0.0,-0.63837,0.00014,28.13399]
[1777153740360,34.99,77519.07,0.0,-0.63837,0.00014,28.13394]
[1777153741575,34.99,77519.07,0.0,-0.63837,0.00014,28.13394]
[1777153741631,34.99,77522.72,0.0,-0.63785,0.00014,28.14904]
[1777153747111,34.99,77519.87,0.0,-0.63827,0.00014,28.13688]
[1777153754160,34.98,77518.56,0.0,-0.63847,0.00014,28.13106]
[1777153760206,34.98,77518.66,0.0,-0.63847,0.00014,28.13117]
[1777153765241,34.98,77516.64,0.0,-0.63877,0.00014,28.12251]
[1777153770275,34.97,77515.36,0.0,-0.63896,0.00014,28.11695]
[1777153776317,34.97,77515.6,0.0,-0.63895,0.00014,28.11444]
[1777153781353,34.97,77515.36,0.0,-0.63899,0.00014,28.11323]
[1777153786797,34.97,77514.59,0.0,-0.63911,0.00014,28.10984]
[1777153793436,34.97,77513.63,0.0,-0.63926,0.00014,28.10549]
[1777153798472,34.96,77511.07,0.0,-0.63963,0.00014,28.09458]
[1777153804513,34.96,77510.55,0.0,-0.63971,0.00014,28.0922]
[1777153811564,34.96,77510.55,0.0,-0.63972,0.00014,28.09196]
[1777153817606,34.96,77510.8,0.0,-0.63969,0.00014,28.09279]
[1777153823648,34.96,77510.66,0.0,-0.63972,0.00014,28.09197]
[1777153832711,34.95,77510.48,0.0,-0.63977,0.00014,28.08761]
[1777153836739,34.95,77504.59,0.0,-0.64062,0.00014,28.06269]
[1777153842781,34.95,77501.43,0.0,-0.64107,0.00014,28.04925]
[1777153849831,34.95,77500.8,0.0,-0.64117,0.00014,28.04648]
[1777153853859,34.95,77496.5,0.0,-0.64178,0.00014,28.02822]
[1777153858894,34.95,77494.4,0.0,-0.64208,0.00014,28.01931]
[1777153863929,34.95,77498.17,0.0,-0.64154,0.00014,28.03538]
[1777153869971,34.95,77499.61,0.0,-0.64133,0.00014,28.0415]
[1777153871666,34.95,77499.88,0.0,-0.6413,0.00014,28.04265]
[1777153871670,34.95,77499.88,0.0,-0.6413,0.00014,28.04265]
[1777153872809,34.95,77499.88,0.0,-0.6413,0.00014,28.04265]
[1777153878027,34.95,77505.43,0.0,-0.6405,0.00014,28.06607]
[1777153885076,34.95,77506.32,0.0,-0.64038,0.00014,28.06972]
[1777153895146,34.95,77507.63,0.0,-0.64022,0.00014,28.07183]
[1777153900180,34.95,77510.34,0.0,-0.63983,0.00014,28.08314]
[1777153903201,34.95,77514.84,0.0,-0.63919,0.00014,28.10192]
[1777153908237,34.95,77515.23,0.0,-0.63914,0.00014,28.10338]
[1777153913271,34.94,77516.74,0.0,-0.63893,0.00014,28.10948]
[1777153918307,34.94,77517.92,0.0,-0.63877,0.00014,28.11418]
[1777153923342,34.94,77518.21,0.0,-0.63874,0.00014,28.11515]
[1777153929570,34.94,77518.42,0.0,-0.63872,0.00014,28.11592]
[1777153930372,34.94,77518.42,0.0,-0.63872,0.00014,28.11572]
[1777153930448,34.94,77518.42,0.0,-0.63873,0.00014,28.11566]
[1777153936435,34.93,77518.6,0.0,-0.63871,0.00014,28.1161]
[1777153941471,34.93,77519.08,0.0,-0.63865,0.00014,28.11783]
[1777153944740,34.93,77519.26,0.0,-0.63863,0.00014,28.11847]
[1777153944758,34.93,77519.3,0.0,-0.63863,0.00014,28.11859]
[1777153945602,34.93,77519.3,0.0,-0.63863,0.00014,28.11859]
[1777153945666,34.93,77519.26,0.0,-0.63864,0.00014,28.11836]
[1777153951541,34.93,77520.71,0.0,-0.63846,0.00014,28.12083]
[1777153957583,34.92,77521.21,0.0,-0.6384,0.00014,28.12258]
[1777153964463,34.92,77521.27,0.0,-0.63839,0.00014,28.12272]
[1777153964632,34.92,77534.11,0.0,-0.63657,0.00014,28.17561]
[1777153965639,34.92,77545.22,0.0,-0.63498,0.00014,28.22106]
[1777153967653,34.92,77546.95,0.0,-0.63474,0.00014,28.22787]
[1777153973695,34.91,77545.55,0.0,-0.63496,0.00014,28.22152]
[1777153978730,34.91,77545.66,0.0,-0.63497,0.00014,28.22145]
[1777153983765,34.9,77545.79,0.0,-0.63497,0.00014,28.22148]
[1777153989807,34.89,77545.74,0.0,-0.635,0.00014,28.22067]
[1777153999877,34.89,77545.56,0.0,-0.63506,0.00014,28.21897]
[1777154004912,34.88,77546.13,0.0,-0.635,0.00014,28.22082]
[1777154009948,34.88,77546.08,0.0,-0.63502,0.00014,28.22014]
[1777154015993,34.87,77546.07,0.0,-0.63506,0.00014,28.21631]
[1777154021028,34.87,77545.27,0.0,-0.63519,0.00014,28.21259]
[1777154023984,34.87,77545.27,0.0,-0.63519,0.00014,28.21259]
[1777154024049,34.86,77535.33,0.0,-0.63663,0.00014,28.1715]
[1777154025056,34.86,77528.96,0.0,-0.63755,0.00014,28.14509]
[1777154030091,34.86,77526.47,0.0,-0.63791,0.00014,28.13455]
[1777154035126,34.86,77524.27,0.0,-0.63823,0.00014,28.12522]
[1777154041168,34.86,77524.37,0.0,-0.63822,0.00014,28.12544]
[1777154046203,34.86,77524.12,0.0,-0.63827,0.00014,28.12424]
[1777154051237,34.86,77523.99,0.0,-0.63829,0.00014,28.12354]
[1777154056273,34.85,77523.3,0.0,-0.6384,0.00014,28.12051]
[1777154056969,34.85,77523.3,0.0,-0.6384,0.00014,28.12051]
[1777154057717,34.85,77523.28,0.0,-0.6384,0.00014,28.1204]
[1777154064329,34.85,77523.68,0.0,-0.63835,0.00014,28.12186]
[1777154070536,34.85,77523.77,0.0,-0.63834,0.00014,28.12217]
[1777154071055,34.85,77523.77,0.0,-0.63834,0.00014,28.12217]
[1777154073031,34.85,77527.38,0.0,-0.63784,0.00014,28.13376]
[1777154073042,34.85,77527.87,0.0,-0.63778,0.00014,28.13575]
[1777154075120,34.85,77528.12,0.0,-0.63774,0.00014,28.13675]
[1777154075275,34.85,77528.12,0.0,-0.63774,0.00014,28.13675]
[1777154075338,34.85,77528.44,0.0,-0.6377,0.00014,28.13804]
[1777154076072,34.85,77528.44,0.0,-0.6377,0.00014,28.13804]
[1777154076120,34.85,77528.82,0.0,-0.63764,0.00014,28.13957]
[1777154080442,34.85,77533.37,0.0,-0.637,0.00014,28.15817]
[1777154087491,34.84,77536.4,0.0,-0.63658,0.00014,28.17027]
[1777154095546,34.84,77536.57,0.0,-0.63658,0.00014,28.17043]
[1777154098912,34.84,77536.65,0.0,-0.63657,0.00014,28.17062]
[1777154099030,34.84,77536.65,0.0,-0.63657,0.00014,28.17062]
[1777154099094,34.84,77536.82,0.0,-0.63655,0.00014,28.17124]
[1777154099884,34.84,77536.82,0.0,-0.63655,0.00014,28.17124]
[1777154100098,34.83,77537.02,0.0,-0.63653,0.00014,28.172]
[1777154105617,34.83,77537.66,0.0,-0.63645,0.00014,28.17417]
[1777154110651,34.83,77539.51,0.0,-0.6362,0.00014,28.18138]
[1777154114498,34.82,77540.47,0.0,-0.63607,0.00014,28.18508]
[1777154114693,34.82,77540.47,0.0,-0.63607,0.00014,28.18508]
[1777154114778,34.82,77540.48,0.0,-0.63608,0.00014,28.18503]
[1777154115460,34.82,77540.48,0.0,-0.63608,0.00014,28.18503]
[1777154115791,34.82,77540.37,0.0,-0.63609,0.00014,28.18449]
[1777154122070,34.82,77541.34,0.0,-0.63597,0.00014,28.18803]
[1777154122277,34.82,77543.0,0.0,-0.63574,0.00014,28.19476]
[1777154126765,34.81,77547.64,0.0,-0.63509,0.00014,28.2133]
[1777154129821,34.81,77547.78,0.0,-0.63507,0.00014,28.21377]
[1777154130021,34.81,77547.78,0.0,-0.63507,0.00014,28.21377]
[1777154130098,34.81,77547.78,0.0,-0.63508,0.00014,28.21357]
[1777154130784,34.81,77547.78,0.0,-0.63508,0.00014,28.21357]
[1777154131290,34.81,77547.17,0.0,-0.63519,0.00014,28.20773]
[1777154136843,34.8,77548.28,0.0,-0.63505,0.00014,28.2117]
[1777154141487,34.8,77549.0,0.0,-0.63496,0.00014,28.21435]
[1777154142141,34.8,77549.0,0.0,-0.63496,0.00014,28.21435]
[1777154142241,34.8,77543.34,0.0,-0.63578,0.00014,28.19095]
[1777154142885,34.8,77530.67,0.0,-0.6376,0.00014,28.1385]
[1777154143892,34.8,77529.9,0.0,-0.63771,0.00014,28.13525]
[1777154148655,34.8,77530.26,0.0,-0.63767,0.00014,28.13657]
[1777154148927,34.8,77531.99,0.0,-0.63742,0.00014,28.14371]
[1777154153962,34.79,77535.08,0.0,-0.63699,0.00014,28.15623]
[1777154159511,34.79,77534.89,0.0,-0.63703,0.00014,28.15521]
[1777154159534,34.79,77534.89,0.0,-0.63703,0.00014,28.15521]
[1777154160362,34.79,77534.89,0.0,-0.63703,0.00014,28.15521]
[1777154166051,34.79,77534.16,0.0,-0.63715,0.00014,28.15171]
[1777154171086,34.78,77535.27,0.0,-0.637,0.00014,28.15601]
[1777154176121,34.78,77536.24,0.0,-0.63687,0.00014,28.15972]
[1777154181156,34.78,77535.82,0.0,-0.63695,0.00014,28.15767]
[1777154186192,34.78,77535.3,0.0,-0.63703,0.00014,28.15522]
[1777154193240,34.77,77536.13,0.0,-0.63694,0.00014,28.155]
[1777154194488,34.77,77536.13,0.0,-0.63694,0.00014,28.155]
[1777154194592,34.77,77535.65,0.0,-0.63701,0.00014,28.15295]
[1777154195462,34.77,77535.65,0.0,-0.63701,0.00014,28.15295]
[1777154195255,34.77,77535.59,0.0,-0.63702,0.00014,28.15264]
[1777154195875,34.77,77535.59,0.0,-0.63703,0.00014,28.15258]
[1777154201468,34.77,77535.65,0.0,-0.63703,0.00014,28.1526]
[1777154201494,34.77,77533.02,0.0,-0.63741,0.00014,28.14163]
[1777154201743,34.77,77533.02,0.0,-0.63741,0.00014,28.14163]
[1777154202434,34.77,77533.02,0.0,-0.63741,0.00014,28.14163]
[1777154202535,34.77,77525.08,0.0,-0.63855,0.00014,28.10844]
[1777154203311,34.77,77520.02,0.0,-0.63928,0.00014,28.08723]
[1777154208345,34.77,77517.43,0.0,-0.63965,0.00014,28.07629]
[1777154214389,34.77,77517.37,0.0,-0.63966,0.00014,28.07599]
[1777154223452,34.77,77518.46,0.0,-0.63951,0.00014,28.0805]
[1777154224459,34.77,77524.92,0.0,-0.63858,0.00014,28.10759]
[1777154224759,34.77,77524.92,0.0,-0.63858,0.00014,28.10759]
[1777154225466,34.77,77527.86,0.0,-0.63816,0.00014,28.11987]
[1777154226760,34.76,77526.7,0.0,-0.63833,0.00014,28.11499]
[1777154227480,34.76,77528.24,0.0,-0.63811,0.00014,28.12138]
[1777154227761,34.76,77528.24,0.0,-0.63811,0.00014,28.12138]
[1777154228487,34.76,77526.85,0.0,-0.63831,0.00014,28.11555]
[1777154233522,34.76,77529.54,0.0,-0.63793,0.00014,28.12659]
[1777154235755,34.76,77529.06,0.0,-0.638,0.00014,28.12447]
[1777154236542,34.76,77528.51,0.0,-0.63808,0.00014,28.12214]
[1777154241578,34.76,77528.05,0.0,-0.63816,0.00014,28.12003]
[1777154246614,34.76,77528.64,0.0,-0.63808,0.00014,28.12231]
[1777154250530,34.76,77528.26,0.0,-0.63814,0.00014,28.12064]
[1777154251357,34.76,77528.26,0.0,-0.63814,0.00014,28.12064]
[1777154257691,34.75,77528.21,0.0,-0.63817,0.00014,28.11686]
[1777154262726,34.75,77527.46,0.0,-0.63828,0.00014,28.11354]
[1777154268767,34.75,77527.62,0.0,-0.63827,0.00014,28.114]
[1777154273802,34.75,77527.98,0.0,-0.63822,0.00014,28.11533]
[1777154279111,34.75,77527.96,0.0,-0.63823,0.00014,28.11511]
[1777154283544,34.75,77528.12,0.0,-0.63821,0.00014,28.11564]
[1777154292941,34.74,77527.79,0.0,-0.63828,0.00014,28.11387]
[1777154298982,34.74,77527.64,0.0,-0.63831,0.00014,28.11304]
[1777154304018,34.74,77527.76,0.0,-0.6383,0.00014,28.11337]
[1777154306377,34.74,77527.85,0.0,-0.63828,0.00014,28.11372]
[1777154306477,34.74,77529.27,0.0,-0.63808,0.00014,28.11962]
[1777154311376,34.74,77529.96,0.0,-0.63799,0.00014,28.12234]
[1777154311477,34.74,77530.11,0.0,-0.63798,0.00014,28.11968]
[1777154311891,34.74,77530.11,0.0,-0.63798,0.00014,28.11968]
[1777154312358,34.74,77530.11,0.0,-0.63798,0.00014,28.11968]
[1777154319276,34.74,77528.85,0.0,-0.63817,0.00014,28.11422]
[1777154320113,34.73,77529.89,0.0,-0.63802,0.00014,28.11849]
[1777154321889,34.73,77529.11,0.0,-0.63814,0.00014,28.11517]
[1777154322156,34.73,77528.77,0.0,-0.63819,0.00014,28.11371]
[1777154330212,34.73,77529.2,0.0,-0.63814,0.00014,28.11524]
[1777154335247,34.73,77529.5,0.0,-0.6381,0.00014,28.11633]
[1777154340282,34.73,77531.81,0.0,-0.63777,0.00014,28.1258]
[1777154344310,34.73,77537.8,0.0,-0.63692,0.00014,28.15054]
[1777154346324,34.73,77542.32,0.0,-0.63627,0.00014,28.16913]
[1777154351361,34.72,77542.75,0.0,-0.63622,0.00014,28.17059]
[1777154351921,34.72,77542.75,0.0,-0.63622,0.00014,28.17059]
[1777154352367,34.72,77536.38,0.0,-0.63714,0.00014,28.14415]
[1777154353374,34.72,77530.65,0.0,-0.63797,0.00014,28.12024]
[1777154359417,34.72,77528.74,0.0,-0.63825,0.00014,28.11211]
[1777154364451,34.72,77529.08,0.0,-0.6382,0.00014,28.11342]
[1777154369487,34.72,77529.33,0.0,-0.63817,0.00014,28.11436]
[1777154374522,34.72,77529.68,0.0,-0.63814,0.00014,28.11248]
[1777154379557,34.72,77529.65,0.0,-0.63815,0.00014,28.11227]
[1777154383535,34.72,77529.79,0.0,-0.63813,0.00014,28.11281]
[1777154385582,34.72,77529.28,0.0,-0.6382,0.00014,28.11066]
[1777154391641,34.72,77529.31,0.0,-0.6382,0.00014,28.11068]
[1777154395669,34.72,77540.14,0.0,-0.63664,0.00014,28.15569]
[1777154395986,34.72,77540.14,0.0,-0.63664,0.00014,28.15569]
[1777154396160,34.72,77540.14,0.0,-0.63664,0.00014,28.15569]
[1777154396675,34.71,77546.63,0.0,-0.63571,0.00014,28.18249]
[1777154397683,34.71,77551.68,0.0,-0.63498,0.00014,28.2032]
[1777154402719,34.71,77550.1,0.0,-0.63522,0.00014,28.1964]
[1777154405830,34.71,77550.11,0.0,-0.63523,0.00014,28.19625]
[1777154406747,34.71,77547.96,0.0,-0.63554,0.00014,28.18729]
[1777154407754,34.71,77538.65,0.0,-0.63689,0.00014,28.14877]
[1777154408011,34.71,77538.65,0.0,-0.63689,0.00014,28.14877]
[1777154408489,34.71,77538.65,0.0,-0.63689,0.00014,28.14877]
[1777154417827,34.7,77541.49,0.0,-0.63649,0.00014,28.16011]
[1777154420022,34.7,77542.27,0.0,-0.63638,0.00014,28.16329]
[1777154420128,34.7,77541.52,0.0,-0.63649,0.00014,28.16013]
[1777154420849,34.7,77530.62,0.0,-0.63807,0.00014,28.11475]
[1777154421857,34.7,77525.52,0.0,-0.6388,0.00014,28.09338]
[1777154426892,34.7,77525.1,0.0,-0.63886,0.00014,28.09161]
[1777154430517,34.7,77524.34,0.0,-0.63897,0.00014,28.08842]
[1777154430618,34.7,77526.3,0.0,-0.63869,0.00014,28.09665]
[1777154430920,34.7,77534.44,0.0,-0.63752,0.00014,28.13066]
[1777154435956,34.7,77533.78,0.0,-0.63763,0.00014,28.12454]
[1777154438664,34.7,77533.71,0.0,-0.63764,0.00014,28.12423]
[1777154438716,34.7,77533.81,0.0,-0.63763,0.00014,28.12462]
[1777154438843,34.7,77533.81,0.0,-0.63763,0.00014,28.12462]
[1777154439619,34.7,77533.81,0.0,-0.63763,0.00014,28.12462]
[1777154439721,34.7,77533.81,0.0,-0.63763,0.00014,28.1246]
[1777154445019,34.7,77536.06,0.0,-0.63731,0.00014,28.13383]
[1777154448040,34.7,77540.68,0.0,-0.63665,0.00014,28.15293]
[1777154449471,34.7,77540.68,0.0,-0.63665,0.00014,28.15293]
[1777154449556,34.7,77545.2,0.0,-0.636,0.00014,28.17158]
[1777154455089,34.7,77547.31,0.0,-0.63571,0.00014,28.17996]
[1777154459216,34.69,77551.48,0.0,-0.63511,0.00014,28.19693]
[1777154459317,34.69,77551.09,0.0,-0.63517,0.00014,28.19526]
[1777154460124,34.69,77545.14,0.0,-0.63603,0.00014,28.1707]
[1777154465161,34.69,77543.49,0.0,-0.63628,0.00014,28.16364]
[1777154467486,34.69,77542.39,0.0,-0.63644,0.00014,28.15905]
[1777154467648,34.69,77542.39,0.0,-0.63644,0.00014,28.15905]
[1777154467750,34.69,77542.22,0.0,-0.63646,0.00014,28.1583]
[1777154468446,34.69,77542.22,0.0,-0.63646,0.00014,28.1583]
[1777154468548,34.69,77542.06,0.0,-0.63649,0.00014,28.15759]
[1777154474224,34.69,77545.31,0.0,-0.63603,0.00014,28.17075]
[1777154479261,34.68,77546.7,0.0,-0.63584,0.00014,28.17622]
[1777154484296,34.68,77547.63,0.0,-0.63572,0.00014,28.17979]
[1777154490337,34.68,77548.02,0.0,-0.63567,0.00014,28.18107]
[1777154495373,34.68,77548.25,0.0,-0.63567,0.00014,28.1785]
[1777154500407,34.67,77549.79,0.0,-0.63545,0.00014,28.18456]
[1777154503270,34.67,77549.97,0.0,-0.63543,0.00014,28.18519]
[1777154503429,34.67,77549.64,0.0,-0.63548,0.00014,28.18377]
[1777154509471,34.67,77549.81,0.0,-0.63547,0.00014,28.18413]
[1777154510416,34.67,77549.81,0.0,-0.63547,0.00014,28.18413]
[1777154510478,34.67,77549.19,0.0,-0.63556,0.00014,28.18152]
[1777154511485,34.67,77544.86,0.0,-0.63619,0.00014,28.1636]
[1777154516520,34.67,77543.28,0.0,-0.63642,0.00014,28.15688]
[1777154521555,34.66,77548.2,0.0,-0.63572,0.00014,28.17703]
[1777154527597,34.66,77546.53,0.0,-0.63597,0.00014,28.16986]
[1777154532646,34.66,77546.22,0.0,-0.63603,0.00014,28.16836]
[1777154536897,34.66,77546.37,0.0,-0.63601,0.00014,28.16889]
[1777154537036,34.66,77546.28,0.0,-0.63602,0.00014,28.16843]
[1777154537885,34.66,77546.28,0.0,-0.63602,0.00014,28.16843]
[1777154543723,34.66,77546.05,0.0,-0.63607,0.00014,28.16719]
[1777154545858,34.65,77546.03,0.0,-0.63607,0.00014,28.16706]
[1777154546004,34.65,77546.04,0.0,-0.63607,0.00014,28.16706]
[1777154546892,34.65,77546.04,0.0,-0.63607,0.00014,28.16706]
[1777154546744,34.65,77546.1,0.0,-0.63607,0.00014,28.16727]
[1777154547751,34.65,77545.93,0.0,-0.63609,0.00014,28.16653]
[1777154550772,34.65,77538.16,0.0,-0.63722,0.00014,28.13417]
[1777154555807,34.65,77542.43,0.0,-0.63662,0.00014,28.14855]
[1777154560842,34.65,77543.25,0.0,-0.63651,0.00014,28.1518]
[1777154565877,34.65,77544.27,0.0,-0.63637,0.00014,28.15583]
[1777154569723,34.65,77544.38,0.0,-0.63636,0.00014,28.15621]
[1777154569905,34.65,77535.9,0.0,-0.63758,0.00014,28.12088]
[1777154572925,34.65,77532.25,0.0,-0.63811,0.00014,28.1056]
[1777154575238,34.65,77534.84,0.0,-0.63774,0.00014,28.11642]
[1777154575946,34.65,77539.12,0.0,-0.63712,0.00014,28.13425]
[1777154580983,34.65,77539.23,0.0,-0.63711,0.00014,28.13457]
[1777154586019,34.64,77538.51,0.0,-0.63722,0.00014,28.13142]
[1777154591052,34.64,77538.14,0.0,-0.63728,0.00014,28.12974]
[1777154595090,34.64,77538.36,0.0,-0.63725,0.00014,28.13058]
[1777154595362,34.64,77538.36,0.0,-0.63725,0.00014,28.13058]
[1777154595381,34.64,77538.02,0.0,-0.6373,0.00014,28.12913]
[1777154596043,34.64,77538.02,0.0,-0.6373,0.00014,28.12913]
[1777154596742,34.64,77538.02,0.0,-0.6373,0.00014,28.12913]
[1777154597110,34.64,77526.75,0.0,-0.63893,0.00014,28.0819]
[1777154598263,34.64,77526.75,0.0,-0.63893,0.00014,28.0819]
[1777154598336,34.64,77526.3,0.0,-0.63899,0.00014,28.08001]
[1777154599748,34.64,77526.3,0.0,-0.63899,0.00014,28.08001]
[1777154599849,34.64,77531.58,0.0,-0.63823,0.00014,28.10218]
[1777154601255,34.64,77530.66,0.0,-0.63836,0.00014,28.09831]
[1777154601355,34.64,77534.19,0.0,-0.63786,0.00014,28.11307]
[1777154605166,34.64,77538.97,0.0,-0.63717,0.00014,28.13288]
[1777154610201,34.64,77539.94,0.0,-0.63704,0.00014,28.13673]
[1777154611115,34.64,77539.94,0.0,-0.63704,0.00014,28.13673]
[1777154611208,34.64,77541.75,0.0,-0.63679,0.00014,28.14097]
[1777154612215,34.64,77547.89,0.0,-0.63591,0.00014,28.16636]
[1777154617249,34.63,77550.91,0.0,-0.63548,0.00014,28.17853]
[1777154620933,34.63,77550.74,0.0,-0.63551,0.00014,28.17771]
[1777154621278,34.63,77547.54,0.0,-0.63598,0.00014,28.16439]
[1777154626313,34.63,77544.39,0.0,-0.63644,0.00014,28.15111]
[1777154631348,34.63,77540.56,0.0,-0.637,0.00014,28.13501]
[1777154636383,34.63,77540.18,0.0,-0.63706,0.00014,28.13329]
[1777154641418,34.63,77539.53,0.0,-0.63716,0.00014,28.13044]
[1777154646453,34.62,77539.5,0.0,-0.63717,0.00014,28.13018]
[1777154651488,34.62,77539.47,0.0,-0.63718,0.00014,28.12991]
[1777154657530,34.62,77545.99,0.0,-0.63625,0.00014,28.15683]
[1777154662798,34.62,77543.86,0.0,-0.63656,0.00014,28.14786]
[1777154665002,34.62,77546.16,0.0,-0.63623,0.00014,28.15728]
[1777154665586,34.62,77548.83,0.0,-0.63585,0.00014,28.16823]
[1777154668878,34.62,77549.4,0.0,-0.63577,0.00014,28.17047]
[1777154668979,34.62,77549.7,0.0,-0.63573,0.00014,28.17166]
[1777154674649,34.61,77547.57,0.0,-0.63606,0.00014,28.15933]
[1777154679684,34.61,77544.07,0.0,-0.63658,0.00014,28.14461]
[1777154684719,34.61,77546.87,0.0,-0.63618,0.00014,28.15606]
[1777154687491,34.61,77547.44,0.0,-0.6361,0.00014,28.15833]
[1777154687740,34.61,77547.03,0.0,-0.63616,0.00014,28.15659]
[1777154692774,34.61,77548.44,0.0,-0.63596,0.00014,28.16222]
[1777154697810,34.61,77548.08,0.0,-0.63602,0.00014,28.16051]
[1777154702845,34.6,77550.31,0.0,-0.63571,0.00014,28.16951]
[1777154707880,34.6,77551.08,0.0,-0.63561,0.00014,28.17245]
[1777154712915,34.6,77550.98,0.0,-0.63563,0.00014,28.1718]
[1777154717950,34.6,77551.02,0.0,-0.63563,0.00014,28.17171]
[1777154721978,34.6,77555.6,0.0,-0.63498,0.00014,28.19039]
[1777154727013,34.59,77558.93,0.0,-0.63451,0.00014,28.20376]
[1777154727884,34.59,77558.93,0.0,-0.63451,0.00014,28.20376]
[1777154728020,34.59,77568.49,0.0,-0.63312,0.00015,28.24274]
[1777154729074,34.59,77568.49,0.0,-0.63312,0.00015,28.24274]
[1777154729098,34.59,77573.38,0.0,-0.63242,0.00015,28.26242]
[1777154733942,34.59,77569.99,0.0,-0.63294,0.00015,28.24515]
[1777154734062,34.59,77571.71,0.0,-0.63269,0.00015,28.25204]
[1777154739097,34.58,77573.99,0.0,-0.63238,0.00015,28.26071]
[1777154744132,34.58,77573.61,0.0,-0.63246,0.00015,28.25869]
[1777154749167,34.57,77574.56,0.0,-0.63234,0.00015,28.26207]
[1777154754202,34.57,77572.6,0.0,-0.63264,0.00015,28.25368]
[1777154760244,34.56,77573.05,0.0,-0.63259,0.00015,28.255]
[1777154763022,34.56,77573.41,0.0,-0.63255,0.00015,28.25637]
[1777154763056,34.56,77573.06,0.0,-0.6326,0.00015,28.25487]
[1777154764272,34.56,77564.96,0.0,-0.63378,0.00015,28.22174]
[1777154769307,34.56,77566.5,0.0,-0.63357,0.00015,28.22771]
[1777154775349,34.55,77566.47,0.0,-0.63359,0.00015,28.22721]
[1777154780384,34.55,77564.76,0.0,-0.63385,0.00015,28.21991]
[1777154788052,34.55,77564.86,0.0,-0.63385,0.00015,28.22007]
[1777154795489,34.54,77565.03,0.0,-0.63386,0.00015,28.21685]
[1777154800523,34.54,77565.07,0.0,-0.63387,0.00015,28.2167]
[1777154805559,34.53,77564.94,0.0,-0.6339,0.00015,28.21586]
[1777154807487,34.53,77565.14,0.0,-0.63387,0.00015,28.21662]
[1777154807835,34.53,77565.14,0.0,-0.63387,0.00015,28.21662]
[1777154808580,34.53,77557.41,0.0,-0.635,0.00015,28.18477]
[1777154813615,34.53,77556.55,0.0,-0.63513,0.00015,28.18102]
[1777154818650,34.53,77556.64,0.0,-0.63513,0.00015,28.18118]
[1777154823685,34.53,77556.63,0.0,-0.63514,0.00015,28.18091]
[1777154827727,34.53,77556.35,0.0,-0.63518,0.00015,28.17962]
[1777154827889,34.53,77556.35,0.0,-0.63518,0.00015,28.17962]
[1777154827895,34.53,77556.35,0.0,-0.63519,0.00015,28.17958]
[1777154828697,34.53,77556.35,0.0,-0.63519,0.00015,28.17958]
[1777154828754,34.53,77556.35,0.0,-0.63519,0.00015,28.17958]
[1777154828798,34.53,77556.48,0.0,-0.63517,0.00015,28.18007]
[1777154834769,34.52,77557.68,0.0,-0.63501,0.00015,28.18472]
[1777154841818,34.52,77556.54,0.0,-0.63518,0.00015,28.17969]
[1777154844500,34.52,77555.9,0.0,-0.63528,0.00015,28.17696]
[1777154845187,34.52,77555.9,0.0,-0.63528,0.00015,28.17696]
[1777154844839,34.52,77555.32,0.0,-0.63537,0.00015,28.17452]
[1777154845846,34.52,77559.74,0.0,-0.63473,0.00015,28.1927]
[1777154850881,34.51,77562.98,0.0,-0.63427,0.00015,28.20573]
[1777154855916,34.51,77560.07,0.0,-0.63471,0.00015,28.19023]
[1777154858326,34.51,77555.99,0.0,-0.63531,0.00015,28.17332]
[1777154858937,34.51,77554.74,0.0,-0.63549,0.00015,28.16811]
[1777154863972,34.51,77551.41,0.0,-0.63598,0.00015,28.15417]
[1777154869007,34.51,77550.99,0.0,-0.63605,0.00015,28.1523]
[1777154874042,34.51,77552.84,0.0,-0.63579,0.00015,28.15983]
[1777154879077,34.51,77551.26,0.0,-0.63602,0.00015,28.15313]
[1777154884112,34.5,77548.18,0.0,-0.63647,0.00015,28.14018]
[1777154889147,34.5,77545.92,0.0,-0.63681,0.00015,28.13067]
[1777154894183,34.5,77543.72,0.0,-0.63713,0.00015,28.12142]
[1777154899218,34.5,77543.96,0.0,-0.6371,0.00015,28.12235]
[1777154904253,34.5,77545.13,0.0,-0.63693,0.00015,28.12714]
[1777154909294,34.5,77544.9,0.0,-0.63696,0.00015,28.12612]
[1777154914327,34.5,77544.48,0.0,-0.63704,0.00015,28.12104]
[1777154919362,34.5,77543.69,0.0,-0.63716,0.00015,28.11769]
[1777154924397,34.5,77542.68,0.0,-0.63731,0.00015,28.11343]
[1777154929432,34.5,77542.01,0.0,-0.63741,0.00015,28.11059]
[1777154934468,34.5,77541.78,0.0,-0.63744,0.00015,28.10962]
[1777154939745,34.5,77541.94,0.0,-0.63742,0.00015,28.11028]
[1777154940251,34.5,77541.94,0.0,-0.63742,0.00015,28.11028]
[1777154939847,34.5,77541.54,0.0,-0.63748,0.00015,28.1086]
[1777154940510,34.5,77540.18,0.0,-0.63767,0.00015,28.10291]
[1777154941517,34.5,77546.72,0.0,-0.63672,0.00015,28.13024]
[1777154946552,34.5,77548.35,0.0,-0.63649,0.00015,28.13694]
[1777154952964,34.5,77548.15,0.0,-0.63652,0.00015,28.13608]
[1777154953161,34.5,77548.15,0.0,-0.63652,0.00015,28.13608]
[1777154953187,34.5,77548.15,0.0,-0.63652,0.00015,28.13598]
[1777154953929,34.5,77548.15,0.0,-0.63652,0.00015,28.13598]
[1777154954246,34.5,77548.09,0.0,-0.63653,0.00015,28.13571]
[1777154959643,34.5,77548.12,0.0,-0.63654,0.00015,28.13568]
[1777154964678,34.49,77547.38,0.0,-0.63665,0.00015,28.13247]
[1777154971727,34.49,77547.6,0.0,-0.63664,0.00015,28.12997]
[1777154976762,34.49,77547.17,0.0,-0.6367,0.00015,28.12806]
[1777154983269,34.49,77546.85,0.0,-0.63675,0.00015,28.12668]
[1777154983328,34.49,77546.85,0.0,-0.63676,0.00015,28.12659]
[1777154983424,34.49,77546.85,0.0,-0.63676,0.00015,28.12659]
[1777154984649,34.49,77546.82,0.0,-0.63676,0.00015,28.12644]
[1777154984675,34.49,77546.82,0.0,-0.63676,0.00015,28.12644]
[1777154984818,34.49,77546.5,0.0,-0.63681,0.00015,28.12508]
[1777154990860,34.49,77546.87,0.0,-0.63676,0.00015,28.12648]
[1777154995271,34.49,77546.6,0.0,-0.6368,0.00015,28.12528]
[1777154995896,34.49,77557.57,0.0,-0.63521,0.00015,28.17076]
[1777154997910,34.49,77561.39,0.0,-0.63466,0.00015,28.18639]
[1777155001938,34.48,77554.82,0.0,-0.63562,0.00015,28.15903]
[1777155006927,34.48,77553.73,0.0,-0.63579,0.00015,28.15436]
[1777155006973,34.48,77553.41,0.0,-0.63584,0.00015,28.15299]
[1777155007980,34.48,77545.84,0.0,-0.63694,0.00015,28.12146]
[1777155008987,34.48,77538.04,0.0,-0.63807,0.00015,28.08877]
[1777155014022,34.48,77541.26,0.0,-0.6376,0.00015,28.10231]
[1777155019057,34.48,77540.76,0.0,-0.63768,0.00015,28.10019]
[1777155024092,34.48,77538.6,0.0,-0.63799,0.00015,28.09111]
[1777155029127,34.48,77538.81,0.0,-0.63796,0.00015,28.092]
[1777155034379,34.48,77536.3,0.0,-0.63834,0.00015,28.0782]
[1777155035389,34.48,77535.5,0.0,-0.63845,0.00015,28.07484]
[1777155035172,34.48,77533.89,0.0,-0.63869,0.00014,28.06807]
[1777155036376,34.48,77533.89,0.0,-0.63869,0.00014,28.06807]
[1777155038026,34.48,77533.44,0.0,-0.63875,0.00014,28.0662]
[1777155038826,34.48,77530.87,0.0,-0.63912,0.00014,28.05537]
[1777155046249,34.48,77529.26,0.0,-0.63935,0.00014,28.04879]
[1777155051041,34.48,77529.26,0.0,-0.63935,0.00014,28.04879]
[1777155051892,34.49,77530.1,0.0,-0.63922,0.00014,28.05249]
[1777155056905,34.49,77529.16,0.0,-0.63935,0.00014,28.04857]
[1777155057326,34.49,77531.94,0.0,-0.63895,0.00014,28.06044]
[1777155062361,34.49,77534.89,0.0,-0.63851,0.00014,28.07297]
[1777155067396,34.49,77534.44,0.0,-0.63858,0.00014,28.07114]
[1777155072431,34.49,77535.54,0.0,-0.63842,0.00014,28.07584]
[1777155078475,34.49,77535.49,0.0,-0.63842,0.00014,28.07567]
[1777155079578,34.49,77535.49,0.0,-0.63842,0.00014,28.07567]
[1777155079719,34.49,77535.49,0.0,-0.63842,0.00014,28.07567]
[1777155079762,34.49,77535.49,0.0,-0.63842,0.00014,28.07568]
[1777155080514,34.49,77535.49,0.0,-0.63842,0.00014,28.07568]
[1777155080616,34.49,77535.49,0.0,-0.63842,0.00014,28.07569]
[1777155087326,34.49,77535.49,0.0,-0.63842,0.00014,28.07569]
[1777155093613,34.49,77535.38,0.0,-0.63845,0.00014,28.07205]
[1777155093788,34.49,77535.38,0.0,-0.63845,0.00014,28.07205]
[1777155093890,34.49,77535.38,0.0,-0.63845,0.00014,28.07206]
[1777155094561,34.49,77535.38,0.0,-0.63845,0.00014,28.07206]
[1777155094585,34.49,77535.38,0.0,-0.63845,0.00014,28.07206]
[1777155095018,34.49,77535.38,0.0,-0.63845,0.00014,28.07206]
[1777155095087,34.49,77532.08,0.0,-0.63893,0.00014,28.05815]
[1777155096610,34.49,77527.54,0.0,-0.63958,0.00014,28.03897]
[1777155102366,34.49,77526.87,0.0,-0.63968,0.00014,28.03625]
[1777155107688,34.49,77528.11,0.0,-0.63949,0.00014,28.04171]
[1777155112723,34.49,77526.77,0.0,-0.63968,0.00014,28.03617]
[1777155117758,34.5,77526.53,0.0,-0.63971,0.00014,28.03529]
[1777155122793,34.5,77526.06,0.0,-0.63977,0.00014,28.03343]
[1777155127828,34.5,77526.94,0.0,-0.63964,0.00014,28.03729]
[1777155134966,34.5,77526.95,0.0,-0.63964,0.00014,28.03736]
[1777155136256,34.5,77526.95,0.0,-0.63963,0.00014,28.0375]
[1777155143464,34.5,77526.55,0.0,-0.63968,0.00014,28.03593]
[1777155144317,34.5,77526.55,0.0,-0.63968,0.00014,28.03593]
[1777155147018,34.5,77526.55,0.0,-0.63968,0.00014,28.03603]
[1777155147026,34.5,77531.14,0.0,-0.63901,0.00014,28.05553]
[1777155153003,34.5,77535.11,0.0,-0.63845,0.00014,28.06907]
[1777155160312,34.5,77534.96,0.0,-0.63847,0.00014,28.06846]
[1777155161816,34.5,77534.96,0.0,-0.63847,0.00014,28.0685]
[1777155161961,34.5,77534.96,0.0,-0.63847,0.00014,28.0685]
[1777155162062,34.5,77534.96,0.0,-0.63847,0.00014,28.06852]
[1777155162761,34.5,77534.96,0.0,-0.63847,0.00014,28.06852]
[1777155162980,34.5,77534.96,0.0,-0.63847,0.00014,28.06853]
[1777155168906,34.5,77534.96,0.0,-0.63847,0.00014,28.06856]
[1777155169054,34.5,77534.96,0.0,-0.63847,0.00014,28.06856]
[1777155169121,34.5,77534.96,0.0,-0.63846,0.00014,28.0686]
[1777155169848,34.5,77534.96,0.0,-0.63846,0.00014,28.0686]
[1777155170052,34.5,77534.96,0.0,-0.63846,0.00014,28.06862]
[1777155173044,34.5,77534.46,0.0,-0.63854,0.00014,28.06654]
[1777155173551,34.5,77534.46,0.0,-0.63854,0.00014,28.06654]
[1777155176067,34.51,77530.71,0.0,-0.63908,0.00014,28.05079]
[1777155176164,34.51,77529.26,0.0,-0.63929,0.00014,28.04469]
[1777155181199,34.51,77527.66,0.0,-0.63951,0.00014,28.03809]
[1777155183274,34.51,77528.77,0.0,-0.63935,0.00014,28.04282]
[1777155183372,34.51,77528.33,0.0,-0.63941,0.00014,28.04099]
[1777155190263,34.51,77528.55,0.0,-0.63937,0.00014,28.04213]
[1777155195298,34.51,77528.36,0.0,-0.63939,0.00014,28.04146]
[1777155196599,34.51,77530.76,0.0,-0.63905,0.00014,28.05163]
[1777155197312,34.51,77532.19,0.0,-0.63884,0.00014,28.05769]
[1777155202347,34.51,77532.9,0.0,-0.63873,0.00014,28.06075]
[1777155207382,34.51,77533.35,0.0,-0.63867,0.00014,28.0627]
[1777155212417,34.51,77533.4,0.0,-0.63867,0.00014,28.0597]
[1777155217452,34.51,77533.78,0.0,-0.63861,0.00014,28.06136]
[1777155222487,34.51,77533.51,0.0,-0.63865,0.00014,28.06027]
[1777155231549,34.51,77533.57,0.0,-0.63864,0.00014,28.06066]
[1777155237592,34.52,77534.29,0.0,-0.63853,0.00014,28.06381]
[1777155243634,34.52,77534.23,0.0,-0.63853,0.00014,28.06366]
[1777155249676,34.52,77534.48,0.0,-0.63849,0.00014,28.06483]
[1777155255720,34.52,77534.2,0.0,-0.63853,0.00014,28.06379]
[1777155260754,34.52,77532.34,0.0,-0.63879,0.00014,28.05607]
[1777155270825,34.52,77532.87,0.0,-0.63871,0.00014,28.05855]
[1777155275860,34.52,77534.22,0.0,-0.63852,0.00014,28.06106]
[1777155280907,34.52,77533.9,0.0,-0.63857,0.00014,28.05976]
[1777155285942,34.52,77533.81,0.0,-0.63858,0.00014,28.05943]
[1777155293998,34.52,77533.82,0.0,-0.63858,0.00014,28.05954]
[1777155298735,34.52,77532.83,0.0,-0.63872,0.00014,28.05539]
[1777155299033,34.52,77531.84,0.0,-0.63886,0.00014,28.05123]
[1777155301048,34.52,77526.66,0.0,-0.63961,0.00014,28.02936]
[1777155307090,34.53,77527.42,0.0,-0.63949,0.00014,28.03273]
[1777155312125,34.53,77526.81,0.0,-0.63958,0.00014,28.03025]
[1777155314286,34.53,77526.81,0.0,-0.63958,0.00014,28.03025]
[1777155315109,34.53,77526.81,0.0,-0.63958,0.00014,28.03028]
[1777155315159,34.53,77526.78,0.0,-0.63958,0.00014,28.03018]
[1777155325229,34.53,77526.53,0.0,-0.63961,0.00014,28.0293]
[1777155330264,34.53,77526.47,0.0,-0.63962,0.00014,28.02914]
[1777155334211,34.53,77526.47,0.0,-0.63962,0.00014,28.02914]
[1777155334455,34.53,77526.47,0.0,-0.63962,0.00014,28.02914]
[1777155335299,34.53,77526.47,0.0,-0.63963,0.00014,28.02596]
[1777155335787,34.53,77527.39,0.0,-0.63949,0.00014,28.02987]
[1777155336366,34.53,77527.61,0.0,-0.63946,0.00014,28.03082]
[1777155341400,34.53,77530.18,0.0,-0.63909,0.00014,28.04174]
[1777155347443,34.53,77530.5,0.0,-0.63904,0.00014,28.04314]
[1777155354492,34.53,77530.57,0.0,-0.63903,0.00014,28.04348]
[1777155359527,34.53,77532.31,0.0,-0.63877,0.00014,28.05084]
[1777155367583,34.53,77532.6,0.0,-0.63873,0.00014,28.05209]
[1777155372618,34.53,77536.81,0.0,-0.63812,0.00014,28.0698]
[1777155377029,34.53,77538.66,0.0,-0.63785,0.00014,28.07754]
[1777155377654,34.53,77539.91,0.0,-0.63767,0.00014,28.08277]
[1777155382690,34.53,77542.5,0.0,-0.6373,0.00015,28.09353]
[1777155389739,34.53,77542.12,0.0,-0.63736,0.00015,28.09186]
[1777155393341,34.53,77542.37,0.0,-0.63734,0.00015,28.08963]
[1777155393516,34.53,77542.37,0.0,-0.63734,0.00015,28.08963]
[1777155393577,34.53,77542.37,0.0,-0.63734,0.00015,28.08962]
[1777155394311,34.53,77542.37,0.0,-0.63734,0.00015,28.08962]
[1777155394343,34.53,77542.37,0.0,-0.63734,0.00015,28.08962]
[1777155394372,34.53,77542.37,0.0,-0.63734,0.00015,28.08962]
[1777155396352,34.53,77542.37,0.0,-0.63734,0.00015,28.08962]
[1777155396510,34.53,77542.37,0.0,-0.63734,0.00015,28.08962]
[1777155396595,34.53,77542.37,0.0,-0.63734,0.00015,28.08961]
[1777155397313,34.53,77542.37,0.0,-0.63734,0.00015,28.08961]
[1777155397360,34.53,77542.37,0.0,-0.63734,0.00015,28.08961]
[1777155397414,34.53,77542.37,0.0,-0.63734,0.00015,28.0896]
[1777155402831,34.53,77542.37,0.0,-0.63734,0.00015,28.08957]
[1777155404154,34.53,77542.37,0.0,-0.63734,0.00015,28.08957]
[1777155404325,34.53,77542.37,0.0,-0.63734,0.00015,28.08957]
[1777155404427,34.53,77542.37,0.0,-0.63734,0.00015,28.08956]
[1777155405120,34.53,77542.37,0.0,-0.63734,0.00015,28.08956]
[1777155405160,34.53,77542.37,0.0,-0.63734,0.00015,28.08956]
[1777155405186,34.53,77542.37,0.0,-0.63734,0.00015,28.08955]
[1777155411167,34.53,77542.38,0.0,-0.63734,0.00015,28.08958]
[1777155411315,34.53,77542.38,0.0,-0.63734,0.00015,28.08958]
[1777155411346,34.53,77542.38,0.0,-0.63734,0.00015,28.08953]
[1777155412142,34.53,77542.38,0.0,-0.63734,0.00015,28.08953]
[1777155412553,34.53,77542.38,0.0,-0.63734,0.00015,28.08952]
[1777155418204,34.53,77542.38,0.0,-0.63734,0.00015,28.08947]
[1777155418381,34.53,77542.38,0.0,-0.63734,0.00015,28.08947]
[1777155418484,34.53,77542.47,0.0,-0.63733,0.00015,28.08983]
[1777155419160,34.53,77542.47,0.0,-0.63733,0.00015,28.08983]
[1777155419571,34.53,77542.61,0.0,-0.63731,0.00015,28.0904]
[1777155420958,34.53,77542.61,0.0,-0.63731,0.00015,28.0904]
[1777155421070,34.53,77542.61,0.0,-0.63731,0.00015,28.0904]
[1777155421130,34.53,77542.61,0.0,-0.63731,0.00015,28.09037]
[1777155422907,34.53,77542.61,0.0,-0.63731,0.00015,28.09035]
[1777155422939,34.53,77542.61,0.0,-0.63731,0.00015,28.09035]
[1777155423000,34.53,77542.61,0.0,-0.63731,0.00015,28.09033]
[1777155424258,34.53,77542.61,0.0,-0.63731,0.00015,28.09033]
[1777155424394,34.53,77542.61,0.0,-0.63731,0.00015,28.09033]
[1777155424434,34.53,77542.54,0.0,-0.63733,0.00015,28.09003]
[1777155427774,34.53,77542.61,0.0,-0.63732,0.00015,28.0903]
[1777155427811,34.53,77542.61,0.0,-0.63732,0.00015,28.0903]
[1777155427868,34.53,77542.61,0.0,-0.63732,0.00015,28.09025]
[1777155434841,34.53,77542.61,0.0,-0.63732,0.00015,28.09025]
[1777155435011,34.53,77542.61,0.0,-0.63732,0.00015,28.09025]
[1777155435068,34.53,77542.61,0.0,-0.63732,0.00015,28.09013]
[1777155438970,34.53,77542.61,0.0,-0.63732,0.00015,28.09011]
[1777155438994,34.53,77542.61,0.0,-0.63732,0.00015,28.09011]
[1777155439060,34.53,77542.61,0.0,-0.63732,0.00015,28.09006]
[1777155445138,34.52,77542.61,0.0,-0.63733,0.00015,28.08995]
[1777155458231,34.52,77541.63,0.0,-0.63749,0.00015,28.08238]
[1777155464275,34.52,77541.77,0.0,-0.63748,0.00015,28.08286]
[1777155474773,34.52,77541.63,0.0,-0.6375,0.00015,28.08226]
[1777155475353,34.52,77538.94,0.0,-0.6379,0.00015,28.07081]
[1777155475953,34.52,77538.94,0.0,-0.6379,0.00015,28.07081]
[1777155476360,34.52,77533.97,0.0,-0.63862,0.00014,28.04992]
[1777155480457,34.52,77532.61,0.0,-0.63881,0.00014,28.0442]
[1777155480558,34.52,77532.93,0.0,-0.63877,0.00014,28.04557]
[1777155486430,34.52,77533.4,0.0,-0.6387,0.00014,28.04761]
[1777155491465,34.52,77531.89,0.0,-0.63891,0.00014,28.04128]
[1777155493324,34.52,77532.04,0.0,-0.63889,0.00014,28.04193]
[1777155493462,34.52,77532.04,0.0,-0.63889,0.00014,28.04193]
[1777155493479,34.52,77531.83,0.0,-0.63892,0.00014,28.04106]
[1777155494300,34.52,77531.83,0.0,-0.63892,0.00014,28.04106]
[1777155494511,34.52,77531.83,0.0,-0.63892,0.00014,28.04108]
[1777155498494,34.52,77531.42,0.0,-0.63898,0.00014,28.03939]
[1777155498515,34.52,77531.34,0.0,-0.63899,0.00014,28.03907]
[1777155500482,34.52,77531.03,0.0,-0.63903,0.00014,28.03778]
[1777155500529,34.52,77530.56,0.0,-0.6391,0.00014,28.03581]
[1777155505564,34.52,77530.94,0.0,-0.63904,0.00014,28.03751]
[1777155511605,34.52,77530.73,0.0,-0.63908,0.00014,28.03347]
[1777155516641,34.52,77530.99,0.0,-0.63904,0.00014,28.03466]
[1777155525704,34.53,77530.83,0.0,-0.63906,0.00014,28.03415]
[1777155526521,34.53,77530.83,0.0,-0.63906,0.00014,28.03415]
[1777155526711,34.53,77530.82,0.0,-0.63906,0.00014,28.03413]
[1777155529518,34.53,77529.96,0.0,-0.63918,0.00014,28.03053]
[1777155529732,34.53,77529.84,0.0,-0.6392,0.00014,28.03005]
[1777155535773,34.53,77531.38,0.0,-0.63897,0.00014,28.03667]
[1777155540809,34.53,77531.88,0.0,-0.6389,0.00014,28.03885]
[1777155550879,34.53,77531.88,0.0,-0.63889,0.00014,28.03898]
[1777155555914,34.53,77532.18,0.0,-0.63885,0.00014,28.04031]
[1777155563970,34.53,77531.89,0.0,-0.63888,0.00014,28.03921]
[1777155570012,34.53,77531.77,0.0,-0.6389,0.00014,28.03877]
[1777155574875,34.53,77531.77,0.0,-0.6389,0.00014,28.03877]
[1777155574934,34.53,77531.77,0.0,-0.63891,0.00014,28.03556]
[1777155575013,34.53,77531.77,0.0,-0.63891,0.00014,28.03556]
[1777155575803,34.53,77531.77,0.0,-0.63891,0.00014,28.03556]
[1777155575897,34.53,77531.77,0.0,-0.63891,0.00014,28.03558]
[1777155579084,34.53,77530.83,0.0,-0.63905,0.00014,28.03165]
[1777155579607,34.53,77530.83,0.0,-0.63905,0.00014,28.03165]
[1777155580106,34.53,77530.83,0.0,-0.63904,0.00014,28.03166]
[1777155580597,34.53,77530.83,0.0,-0.63904,0.00014,28.03166]
[1777155583812,34.53,77530.97,0.0,-0.63902,0.00014,28.03227]
[1777155583861,34.53,77530.97,0.0,-0.63902,0.00014,28.03231]
[1777155584021,34.53,77530.97,0.0,-0.63902,0.00014,28.03231]
[1777155584764,34.53,77530.97,0.0,-0.63902,0.00014,28.03231]
[1777155584863,34.53,77530.97,0.0,-0.63902,0.00014,28.03232]
[1777155591160,34.53,77530.73,0.0,-0.63905,0.00014,28.0314]
[1777155598209,34.54,77530.96,0.0,-0.63902,0.00014,28.03247]
[1777155606265,34.54,77531.71,0.0,-0.6389,0.00014,28.03572]
[1777155613313,34.54,77531.8,0.0,-0.63889,0.00014,28.03618]
[1777155618349,34.54,77533.06,0.0,-0.6387,0.00014,28.04154]
[1777155623384,34.54,77534.06,0.0,-0.63856,0.00014,28.04578]
[1777155629539,34.54,77534.23,0.0,-0.63853,0.00014,28.04651]
[1777155629698,34.54,77534.23,0.0,-0.63853,0.00014,28.04651]
[1777155629799,34.54,77534.17,0.0,-0.63854,0.00014,28.04627]
[1777155630511,34.54,77534.17,0.0,-0.63854,0.00014,28.04627]
[1777155630525,34.54,77534.17,0.0,-0.63854,0.00014,28.04627]
[1777155630612,34.54,77535.63,0.0,-0.63833,0.00014,28.05242]
[1777155636479,34.54,77536.91,0.0,-0.63816,0.00014,28.05453]
[1777155642520,34.54,77536.46,0.0,-0.63823,0.00014,28.05261]
[1777155650576,34.54,77536.61,0.0,-0.63821,0.00014,28.05317]
[1777155657119,34.54,77536.58,0.0,-0.63821,0.00014,28.05302]
[1777155657304,34.54,77536.58,0.0,-0.63821,0.00014,28.05302]
[1777155657393,34.54,77536.58,0.0,-0.63821,0.00014,28.05297]
[1777155658084,34.54,77536.58,0.0,-0.63821,0.00014,28.05297]
[1777155658385,34.54,77536.58,0.0,-0.63821,0.00014,28.05296]
[1777155663667,34.54,77536.58,0.0,-0.63822,0.00014,28.05291]
[1777155672730,34.53,77537.34,0.0,-0.63811,0.00014,28.05598]
[1777155679779,34.53,77537.75,0.0,-0.63805,0.00014,28.05758]
[1777155680212,34.53,77537.75,0.0,-0.63805,0.00014,28.05758]
[1777155680447,34.53,77537.75,0.0,-0.63805,0.00014,28.05758]
[1777155680528,34.53,77537.75,0.0,-0.63806,0.00014,28.05756]
[1777155681162,34.53,77537.75,0.0,-0.63806,0.00014,28.05756]
[1777155681579,34.53,77537.75,0.0,-0.63806,0.00014,28.05755]
[1777155687233,34.53,77537.73,0.0,-0.63806,0.00014,28.05744]
[1777155687428,34.53,77537.73,0.0,-0.63806,0.00014,28.05744]
[1777155687516,34.53,77537.73,0.0,-0.63806,0.00014,28.05736]
[1777155688192,34.53,77537.73,0.0,-0.63806,0.00014,28.05736]
[1777155688503,34.53,77537.73,0.0,-0.63806,0.00014,28.05734]
[1777155693880,34.53,77541.53,0.0,-0.63753,0.00015,28.0699]
[1777155697869,34.53,77541.53,0.0,-0.63753,0.00015,28.0699]
[1777155698089,34.53,77541.53,0.0,-0.63754,0.00015,28.06979]
[1777155703949,34.53,77542.54,0.0,-0.6374,0.00015,28.07385]
[1777155705360,34.53,77542.54,0.0,-0.6374,0.00015,28.07385]
[1777155705585,34.53,77542.54,0.0,-0.6374,0.00015,28.07385]
[1777155705964,34.53,77542.44,0.0,-0.63741,0.00015,28.07338]
[1777155706364,34.53,77542.44,0.0,-0.63741,0.00015,28.07338]
[1777155706971,34.53,77542.08,0.0,-0.63747,0.00015,28.07185]
[1777155713013,34.53,77542.49,0.0,-0.63741,0.00015,28.07341]
[1777155721070,34.52,77544.0,0.0,-0.6372,0.00015,28.07952]
[1777155726105,34.52,77544.51,0.0,-0.63713,0.00015,28.08151]
[1777155728119,34.52,77549.97,0.0,-0.63634,0.00015,28.10418]
[1777155730133,34.52,77556.4,0.0,-0.63541,0.00015,28.13073]
[1777155743798,34.52,77556.34,0.0,-0.63543,0.00015,28.13018]
[1777155743929,34.52,77556.34,0.0,-0.63543,0.00015,28.13018]
[1777155743970,34.51,77556.34,0.0,-0.63545,0.00015,28.12968]
[1777155744763,34.51,77556.34,0.0,-0.63545,0.00015,28.12968]
[1777155744863,34.51,77556.34,0.0,-0.63545,0.00015,28.12963]
[1777155750275,34.51,77556.33,0.0,-0.63546,0.00015,28.12939]
[1777155755310,34.51,77556.46,0.0,-0.63546,0.00015,28.12654]
[1777155760977,34.51,77556.46,0.0,-0.63546,0.00015,28.12654]
[1777155761051,34.51,77556.46,0.0,-0.63547,0.00015,28.12642]
[1777155761963,34.51,77556.46,0.0,-0.63547,0.00015,28.12642]
[1777155762062,34.51,77556.46,0.0,-0.63547,0.00015,28.1264]
[1777155775555,34.51,77555.77,0.0,-0.63557,0.00015,28.12343]
[1777155775731,34.51,77555.77,0.0,-0.63557,0.00015,28.12343]
[1777155775817,34.51,77555.77,0.0,-0.63558,0.00015,28.12329]
[1777155776567,34.51,77555.77,0.0,-0.63558,0.00015,28.12329]
[1777155777139,34.51,77555.77,0.0,-0.63558,0.00015,28.12328]
[1777155784513,34.51,77555.75,0.0,-0.63558,0.00015,28.12309]
[1777155794582,34.51,77555.75,0.0,-0.63559,0.00015,28.12298]
[1777155795948,34.51,77555.75,0.0,-0.63559,0.00015,28.12298]
[1777155796043,34.51,77555.75,0.0,-0.63559,0.00015,28.12298]
[1777155796144,34.51,77555.75,0.0,-0.63559,0.00015,28.12297]
[1777155797739,34.51,77555.75,0.0,-0.63559,0.00015,28.12296]
[1777155797772,34.51,77555.75,0.0,-0.63559,0.00015,28.12296]
[1777155797838,34.5,77555.75,0.0,-0.63559,0.00015,28.12294]
[1777155810695,34.5,77555.9,0.0,-0.63557,0.00015,28.12342]
[1777155818513,34.5,77555.86,0.0,-0.63559,0.00015,28.12]
[1777155818678,34.5,77555.86,0.0,-0.63559,0.00015,28.12]
[1777155818779,34.5,77555.86,0.0,-0.6356,0.00015,28.11992]
[1777155819463,34.5,77555.86,0.0,-0.6356,0.00015,28.11992]
[1777155819974,34.5,77555.86,0.0,-0.6356,0.00015,28.11991]
[1777155825521,34.5,77555.86,0.0,-0.6356,0.00015,28.11987]
[1777155825689,34.5,77555.86,0.0,-0.6356,0.00015,28.11987]
[1777155825692,34.5,77555.86,0.0,-0.6356,0.00015,28.11985]
[1777155826471,34.5,77555.86,0.0,-0.6356,0.00015,28.11985]
[1777155826991,34.5,77555.86,0.0,-0.6356,0.00015,28.11984]
[1777155833856,34.5,77555.86,0.0,-0.6356,0.00015,28.11978]
[1777155837185,34.5,77555.86,0.0,-0.6356,0.00015,28.11978]
[1777155837241,34.5,77555.86,0.0,-0.6356,0.00015,28.11975]
[1777155837406,34.5,77555.86,0.0,-0.6356,0.00015,28.11975]
[1777155838165,34.5,77555.86,0.0,-0.6356,0.00015,28.11975]
[1777155838691,34.5,77555.86,0.0,-0.6356,0.00015,28.11973]
[1777155846948,34.5,77555.86,0.0,-0.63561,0.00015,28.11966]
[1777155859032,34.5,77555.86,0.0,-0.63561,0.00015,28.11955]
[1777155869103,34.5,77555.86,0.0,-0.63562,0.00015,28.11946]
[1777155879173,34.5,77555.86,0.0,-0.63563,0.00015,28.1162]
[1777155882135,34.5,77555.9,0.0,-0.63562,0.00015,28.11636]
[1777155882268,34.5,77555.9,0.0,-0.63562,0.00015,28.11636]
[1777155882194,34.5,77555.88,0.0,-0.63563,0.00015,28.11629]
[1777155883110,34.5,77555.88,0.0,-0.63563,0.00015,28.11629]
[1777155883144,34.5,77555.88,0.0,-0.63563,0.00015,28.11629]
[1777155883201,34.5,77555.86,0.0,-0.63563,0.00015,28.11621]
[1777155890250,34.5,77555.87,0.0,-0.63563,0.00015,28.11628]
[1777155892091,34.5,77555.86,0.0,-0.63563,0.00015,28.11625]
[1777155892247,34.5,77555.86,0.0,-0.63563,0.00015,28.11625]
[1777155892257,34.5,77555.86,0.0,-0.63563,0.00015,28.11625]
[1777155893040,34.5,77555.86,0.0,-0.63563,0.00015,28.11625]
[1777155893136,34.5,77555.86,0.0,-0.63563,0.00015,28.11625]
[1777155899119,34.5,77555.86,0.0,-0.63563,0.00015,28.11625]
[1777155899166,34.5,77555.87,0.0,-0.63563,0.00015,28.11631]
[1777155899334,34.5,77555.87,0.0,-0.63563,0.00015,28.11631]
[1777155900062,34.5,77555.87,0.0,-0.63563,0.00015,28.11631]
[1777155900161,34.5,77555.87,0.0,-0.63563,0.00015,28.11631]
[1777155906124,34.5,77555.68,0.0,-0.63565,0.00015,28.11552]
[1777155906184,34.5,77555.68,0.0,-0.63565,0.00015,28.11552]
[1777155907086,34.5,77555.68,0.0,-0.63565,0.00015,28.11552]
[1777155907185,34.5,77555.68,0.0,-0.63565,0.00015,28.11552]
[1777155913415,34.5,77556.87,0.0,-0.63548,0.00015,28.12043]
[1777155918486,34.5,77555.87,0.0,-0.63563,0.00015,28.11628]
[1777155918654,34.5,77555.87,0.0,-0.63563,0.00015,28.11628]
[1777155918666,34.5,77555.87,0.0,-0.63563,0.00015,28.11627]
[1777155919460,34.5,77555.87,0.0,-0.63563,0.00015,28.11627]
[1777155919980,34.5,77556.02,0.0,-0.63561,0.00015,28.11689]
[1777155925515,34.5,77556.41,0.0,-0.63555,0.00015,28.11848]
[1777155925687,34.5,77556.41,0.0,-0.63555,0.00015,28.11848]
[1777155925772,34.5,77556.41,0.0,-0.63555,0.00015,28.11847]
[1777155926460,34.5,77556.41,0.0,-0.63555,0.00015,28.11847]
[1777155926894,34.5,77556.41,0.0,-0.63555,0.00015,28.11847]
[1777155932534,34.5,77556.41,0.0,-0.63555,0.00015,28.11847]
[1777155932666,34.5,77556.41,0.0,-0.63555,0.00015,28.11847]
[1777155932713,34.5,77556.41,0.0,-0.63557,0.00015,28.11518]
[1777155933515,34.5,77556.41,0.0,-0.63557,0.00015,28.11518]
[1777155933562,34.5,77556.41,0.0,-0.63557,0.00015,28.11518]
[1777155933591,34.5,77556.41,0.0,-0.63557,0.00015,28.11517]
[1777155938611,34.5,77556.4,0.0,-0.63557,0.00015,28.1151]
[1777155947674,34.5,77556.42,0.0,-0.63557,0.00015,28.11513]
[1777155951010,34.5,77556.4,0.0,-0.63557,0.00015,28.11504]
[1777155951108,34.5,77556.4,0.0,-0.63557,0.00015,28.11504]
[1777155951211,34.5,77556.4,0.0,-0.63557,0.00015,28.11503]
[1777155951961,34.5,77556.4,0.0,-0.63557,0.00015,28.11503]
[1777155952042,34.5,77556.4,0.0,-0.63557,0.00015,28.11502]
[1777155958033,34.5,77556.46,0.0,-0.63557,0.00015,28.11524]
[1777155958171,34.5,77556.46,0.0,-0.63557,0.00015,28.11524]
[1777155958190,34.5,77556.4,0.0,-0.63557,0.00015,28.11498]
[1777155958996,34.5,77556.4,0.0,-0.63557,0.00015,28.11498]
[1777155959094,34.5,77556.4,0.0,-0.63557,0.00015,28.11497]
[1777155965059,34.5,77556.45,0.0,-0.63557,0.00015,28.11515]
[1777155965237,34.5,77556.45,0.0,-0.63557,0.00015,28.11515]
[1777155965315,34.5,77556.4,0.0,-0.63558,0.00015,28.11493]
[1777155966024,34.5,77556.4,0.0,-0.63558,0.00015,28.11493]
[1777155966086,34.5,77556.42,0.0,-0.63557,0.00015,28.11501]
[1777155972850,34.5,77556.47,0.0,-0.63557,0.00015,28.11517]
[1777155978892,34.5,77556.4,0.0,-0.63558,0.00015,28.11484]
[1777155988964,34.49,77556.4,0.0,-0.63558,0.00015,28.11478]
[1777155999040,34.49,77556.4,0.0,-0.6356,0.00015,28.11146]
[1777156001671,34.49,77556.4,0.0,-0.6356,0.00015,28.11146]
[1777156001799,34.49,77556.4,0.0,-0.6356,0.00015,28.11146]
[1777156001824,34.49,77556.4,0.0,-0.6356,0.00015,28.11145]
[1777156002663,34.49,77556.4,0.0,-0.6356,0.00015,28.11145]
[1777156003068,34.49,77556.57,0.0,-0.63557,0.00015,28.11214]
[1777156007729,34.49,77556.74,0.0,-0.63555,0.00015,28.11282]
[1777156008103,34.49,77559.73,0.0,-0.63512,0.00015,28.12517]
[1777156009110,34.49,77564.47,0.0,-0.63443,0.00015,28.14468]
[1777156014145,34.49,77567.59,0.0,-0.63398,0.00015,28.15734]
[1777156019180,34.49,77567.69,0.0,-0.63397,0.00015,28.15757]
[1777156020347,34.49,77567.69,0.0,-0.63397,0.00015,28.15757]
[1777156020359,34.49,77567.65,0.0,-0.63398,0.00015,28.15737]
[1777156022201,34.49,77560.79,0.0,-0.63498,0.00015,28.1291]
[1777156027243,34.49,77558.49,0.0,-0.63532,0.00015,28.11947]
[1777156029257,34.49,77553.04,0.0,-0.63611,0.00015,28.09685]
[1777156034293,34.49,77553.83,0.0,-0.636,0.00015,28.10005]
[1777156039328,34.49,77554.59,0.0,-0.63589,0.00015,28.10312]
[1777156044363,34.49,77554.43,0.0,-0.63592,0.00015,28.10234]
[1777156050405,34.48,77556.43,0.0,-0.63564,0.00015,28.11048]
[1777156056446,34.48,77556.51,0.0,-0.63565,0.00015,28.10736]
[1777156057222,34.48,77556.51,0.0,-0.63565,0.00015,28.10736]
[1777156057371,34.48,77556.51,0.0,-0.63565,0.00015,28.10736]
[1777156057454,34.48,77556.19,0.0,-0.6357,0.00015,28.106]
[1777156058160,34.48,77556.19,0.0,-0.6357,0.00015,28.106]
[1777156058261,34.48,77556.19,0.0,-0.6357,0.00015,28.10597]
[1777156063496,34.48,77556.16,0.0,-0.63571,0.00015,28.10565]
[1777156071445,34.48,77557.75,0.0,-0.63548,0.00015,28.1121]
[1777156071613,34.48,77557.75,0.0,-0.63548,0.00015,28.1121]
[1777156072382,34.48,77557.75,0.0,-0.63548,0.00015,28.1121]
[1777156071701,34.48,77557.75,0.0,-0.63549,0.00015,28.11196]
[1777156072817,34.48,77557.75,0.0,-0.63549,0.00015,28.11192]
[1777156074794,34.48,77557.75,0.0,-0.63549,0.00015,28.11192]
[1777156074961,34.48,77557.75,0.0,-0.63549,0.00015,28.11192]
[1777156074962,34.48,77557.75,0.0,-0.63549,0.00015,28.11185]
[1777156075760,34.48,77557.75,0.0,-0.63549,0.00015,28.11185]
[1777156076177,34.48,77557.75,0.0,-0.63549,0.00015,28.11182]
[1777156081622,34.47,77561.22,0.0,-0.635,0.00015,28.12595]
[1777156086657,34.47,77562.72,0.0,-0.63479,0.00015,28.1319]
[1777156094637,34.47,77562.4,0.0,-0.63483,0.00015,28.13054]
[1777156094729,34.47,77562.4,0.0,-0.63483,0.00015,28.13054]
[1777156094754,34.47,77562.4,0.0,-0.63485,0.00015,28.13022]
[1777156095603,34.47,77562.4,0.0,-0.63485,0.00015,28.13022]
[1777156095912,34.47,77562.4,0.0,-0.63485,0.00015,28.13018]
[1777156101762,34.47,77563.41,0.0,-0.63471,0.00015,28.13407]
[1777156105167,34.46,77563.58,0.0,-0.63469,0.00015,28.13468]
[1777156105385,34.46,77563.58,0.0,-0.63469,0.00015,28.13468]
[1777156105469,34.46,77563.58,0.0,-0.63469,0.00015,28.13463]
[1777156106160,34.46,77563.58,0.0,-0.63469,0.00015,28.13463]
[1777156106261,34.46,77563.58,0.0,-0.63469,0.00015,28.13459]
[1777156112839,34.46,77564.26,0.0,-0.63462,0.00015,28.13383]
[1777156123916,34.46,77564.22,0.0,-0.63465,0.00015,28.1332]
[1777156128951,34.45,77564.42,0.0,-0.63462,0.00015,28.13381]
[1777156132319,34.45,77564.62,0.0,-0.6346,0.00015,28.13455]
[1777156132466,34.45,77564.62,0.0,-0.6346,0.00015,28.13455]
[1777156132488,34.45,77564.62,0.0,-0.6346,0.00015,28.13451]
[1777156133301,34.45,77564.62,0.0,-0.6346,0.00015,28.13451]
[1777156133365,34.45,77564.62,0.0,-0.6346,0.00015,28.13451]
[1777156133370,34.45,77564.57,0.0,-0.63461,0.00015,28.13426]
[1777156135719,34.45,77564.57,0.0,-0.63461,0.00015,28.13426]
[1777156135875,34.45,77564.57,0.0,-0.63461,0.00015,28.13426]
[1777156135922,34.45,77564.57,0.0,-0.63461,0.00015,28.13414]
[1777156136909,34.45,77564.57,0.0,-0.63461,0.00015,28.13414]
[1777156137145,34.45,77564.58,0.0,-0.63461,0.00015,28.13414]
[1777156138006,34.45,77564.58,0.0,-0.63461,0.00015,28.13414]
[1777156138076,34.45,77564.58,0.0,-0.63461,0.00015,28.13414]
[1777156138079,34.45,77564.58,0.0,-0.63462,0.00015,28.1341]
[1777156139002,34.45,77564.58,0.0,-0.63462,0.00015,28.1341]
[1777156139060,34.45,77564.58,0.0,-0.63462,0.00015,28.1341]
[1777156139142,34.45,77564.61,0.0,-0.63461,0.00015,28.13419]
[1777156145877,34.45,77564.09,0.0,-0.63469,0.00015,28.132]
[1777156146003,34.45,77564.09,0.0,-0.63469,0.00015,28.132]
[1777156146152,34.45,77564.09,0.0,-0.63469,0.00015,28.132]
[1777156146198,34.45,77564.09,0.0,-0.6347,0.00015,28.13177]
[1777156147014,34.45,77564.09,0.0,-0.6347,0.00015,28.13177]
[1777156147060,34.45,77564.09,0.0,-0.6347,0.00015,28.13177]
[1777156147115,34.45,77564.09,0.0,-0.6347,0.00015,28.13173]
[1777156154386,34.45,77563.61,0.0,-0.63477,0.00015,28.12964]
[1777156160172,34.44,77564.14,0.0,-0.63471,0.00015,28.13146]
[1777156166214,34.44,77564.12,0.0,-0.63472,0.00015,28.13115]
[1777156171249,34.44,77564.01,0.0,-0.63476,0.00015,28.12726]
[1777156172723,34.44,77564.01,0.0,-0.63476,0.00015,28.12726]
[1777156172920,34.44,77564.01,0.0,-0.63476,0.00015,28.12726]
[1777156173023,34.44,77564.01,0.0,-0.63476,0.00015,28.12719]
[1777156175076,34.44,77564.01,0.0,-0.63477,0.00015,28.12715]
[1777156175112,34.44,77564.01,0.0,-0.63477,0.00015,28.12715]
[1777156175172,34.44,77564.01,0.0,-0.63477,0.00015,28.12712]
[1777156178230,34.44,77564.01,0.0,-0.63477,0.00015,28.12712]
[1777156178312,34.44,77565.89,0.0,-0.6345,0.00015,28.13475]
[1777156179249,34.44,77565.89,0.0,-0.6345,0.00015,28.13475]
[1777156179316,34.44,77589.07,0.0,-0.63111,0.00015,28.22914]
[1777156180323,34.44,77595.31,0.0,-0.6302,0.00015,28.25412]
[1777156185359,34.43,77595.09,0.0,-0.63026,0.00015,28.25265]
[1777156190392,34.42,77595.18,0.0,-0.63027,0.00015,28.25244]
[1777156193073,34.42,77594.54,0.0,-0.63037,0.00015,28.24965]
[1777156193414,34.42,77582.71,0.0,-0.63211,0.00015,28.20179]
[1777156194078,34.42,77582.71,0.0,-0.63211,0.00015,28.20179]
[1777156194421,34.42,77578.03,0.0,-0.63279,0.00015,28.18267]
[1777156199456,34.42,77578.18,0.0,-0.63279,0.00015,28.18294]
[1777156203483,34.41,77583.8,0.0,-0.63198,0.00015,28.20549]
[1777156208519,34.41,77588.06,0.0,-0.63137,0.00015,28.22227]
[1777156210533,34.41,77593.26,0.0,-0.63062,0.00015,28.24303]
[1777156215510,34.4,77593.64,0.0,-0.63058,0.00015,28.24412]
[1777156215572,34.4,77593.69,0.0,-0.63058,0.00015,28.24421]
[1777156220607,34.4,77597.1,0.0,-0.6301,0.00015,28.25734]
[1777156225448,34.39,77602.88,0.0,-0.62927,0.00015,28.27994]
[1777156225644,34.39,77608.8,0.0,-0.6284,0.00015,28.30349]
[1777156226651,34.39,77613.64,0.0,-0.62769,0.00015,28.32266]
[1777156228665,34.39,77616.43,0.0,-0.62728,0.00015,28.3337]
[1777156231731,34.39,77618.59,0.0,-0.62696,0.00015,28.34224]
[1777156232496,34.39,77618.59,0.0,-0.62696,0.00015,28.34224]
[1777156232593,34.39,77621.17,0.0,-0.62659,0.00015,28.34911]
[1777156233027,34.39,77621.17,0.0,-0.62659,0.00015,28.34911]
[1777156233513,34.39,77621.17,0.0,-0.62659,0.00015,28.34911]
[1777156233566,34.39,77631.58,0.0,-0.62506,0.00015,28.38972]
[1777156233708,34.39,77640.72,0.0,-0.62372,0.00015,28.42503]
[1777156234717,34.39,77639.02,0.0,-0.62396,0.00015,28.41862]
[1777156235722,34.39,77629.74,0.0,-0.62532,0.00015,28.38277]
[1777156237736,34.4,77625.43,0.0,-0.62595,0.00015,28.36615]
[1777156244785,34.39,77625.35,0.0,-0.62597,0.00015,28.36565]
[1777156249820,34.39,77626.03,0.0,-0.62588,0.00015,28.36816]
[1777156254855,34.39,77626.02,0.0,-0.62589,0.00015,28.36796]
[1777156262912,34.39,77628.22,0.0,-0.62557,0.00015,28.37629]
[1777156263918,34.39,77632.69,0.0,-0.62491,0.00015,28.39374]
[1777156267947,34.39,77637.09,0.0,-0.62425,0.00015,28.41106]
[1777156272982,34.39,77636.7,0.0,-0.62429,0.00015,28.40987]
[1777156278017,34.4,77637.57,0.0,-0.62415,0.00015,28.41352]
[1777156283052,34.4,77643.73,0.0,-0.62323,0.00015,28.43746]
[1777156284989,34.4,77643.73,0.0,-0.62323,0.00015,28.43746]
[1777156285067,34.4,77644.34,0.0,-0.62314,0.00015,28.43987]
[1777156289189,34.4,77647.87,0.0,-0.62262,0.00015,28.45346]
[1777156289290,34.4,77647.7,0.0,-0.62264,0.00015,28.45284]
[1777156295137,34.41,77647.45,0.0,-0.62268,0.00015,28.44886]
[1777156300171,34.41,77647.8,0.0,-0.62262,0.00015,28.45035]
[1777156305206,34.41,77646.99,0.0,-0.62274,0.00015,28.44743]
[1777156311249,34.41,77646.91,0.0,-0.62274,0.00015,28.44734]
[1777156316284,34.41,77646.1,0.0,-0.62285,0.00015,28.44443]
[1777156322326,34.42,77646.97,0.0,-0.62271,0.00015,28.44797]
[1777156327361,34.42,77646.35,0.0,-0.6228,0.00015,28.44579]
[1777156332396,34.42,77646.2,0.0,-0.62281,0.00015,28.4454]
[1777156337430,34.42,77646.62,0.0,-0.62274,0.00015,28.44719]
[1777156342466,34.42,77646.51,0.0,-0.62275,0.00015,28.44694]
[1777156347501,34.43,77647.41,0.0,-0.62261,0.00015,28.45055]
[1777156352536,34.43,77647.44,0.0,-0.62261,0.00015,28.4476]
[1777156357571,34.43,77647.58,0.0,-0.62258,0.00015,28.44829]
[1777156362606,34.43,77648.0,0.0,-0.62252,0.00015,28.45004]
[1777156368709,34.43,77648.06,0.0,-0.6225,0.00015,28.45035]
[1777156368725,34.43,77649.48,0.0,-0.62229,0.00015,28.45584]
[1777156373826,34.43,77653.55,0.0,-0.62169,0.00015,28.4714]
[1777156379725,34.44,77653.34,0.0,-0.62171,0.00015,28.47069]
[1777156380231,34.44,77653.34,0.0,-0.62171,0.00015,28.47069]
[1777156380426,34.44,77653.34,0.0,-0.62171,0.00015,28.47069]
[1777156380733,34.44,77653.37,0.0,-0.62171,0.00015,28.47082]
[1777156381198,34.44,77653.37,0.0,-0.62171,0.00015,28.47082]
[1777156381614,34.44,77653.37,0.0,-0.62171,0.00015,28.47084]
[1777156386775,34.44,77653.75,0.0,-0.62165,0.00015,28.47235]
[1777156390131,34.44,77655.58,0.0,-0.62138,0.00015,28.47932]
[1777156390803,34.44,77652.5,0.0,-0.62183,0.00015,28.46767]
[1777156392494,34.44,77645.77,0.0,-0.62282,0.00015,28.44209]
[1777156396845,34.44,77639.66,0.0,-0.62371,0.00015,28.41888]
[1777156399866,34.44,77634.21,0.0,-0.62451,0.00015,28.39799]
[1777156404901,34.44,77633.93,0.0,-0.62457,0.00015,28.39651]
[1777156409911,34.43,77633.37,0.0,-0.62466,0.00015,28.39415]
[1777156415978,34.43,77637.03,0.0,-0.62414,0.00015,28.40494]
[1777156421603,34.44,77637.53,0.0,-0.62406,0.00015,28.40709]
[1777156421818,34.44,77637.53,0.0,-0.62406,0.00015,28.40709]
[1777156421664,34.44,77639.62,0.0,-0.62375,0.00015,28.41519]
[1777156422561,34.44,77639.62,0.0,-0.62375,0.00015,28.41519]
[1777156422661,34.44,77643.49,0.0,-0.62317,0.00015,28.43008]
[1777156423027,34.44,77648.5,0.0,-0.62243,0.00015,28.44925]
[1777156431082,34.44,77648.31,0.0,-0.62245,0.00015,28.44878]
[1777156436118,34.44,77647.39,0.0,-0.62258,0.00015,28.44542]
[1777156441153,34.44,77646.4,0.0,-0.62272,0.00015,28.4418]
[1777156446188,34.44,77646.47,0.0,-0.6227,0.00015,28.44222]
[1777156453237,34.45,77646.13,0.0,-0.62274,0.00015,28.44114]
[1777156458273,34.45,77646.56,0.0,-0.62267,0.00015,28.44293]
[1777156463308,34.45,77646.2,0.0,-0.62272,0.00015,28.44171]
[1777156468343,34.45,77646.51,0.0,-0.62267,0.00015,28.44304]
[1777156475392,34.45,77646.45,0.0,-0.62268,0.00015,28.43978]
[1777156481434,34.46,77646.14,0.0,-0.62272,0.00015,28.43877]
[1777156486469,34.46,77646.41,0.0,-0.62267,0.00015,28.43994]
[1777156491504,34.46,77646.5,0.0,-0.62265,0.00015,28.44043]
[1777156496541,34.46,77646.95,0.0,-0.62258,0.00015,28.44228]
[1777156501576,34.46,77646.74,0.0,-0.62261,0.00015,28.44162]
[1777156507618,34.46,77646.86,0.0,-0.62258,0.00015,28.44223]
[1777156512653,34.47,77648.74,0.0,-0.6223,0.00015,28.4495]
[1777156517688,34.47,77649.26,0.0,-0.62222,0.00015,28.45157]
[1777156518384,34.47,77649.26,0.0,-0.62222,0.00015,28.45157]
[1777156518695,34.47,77649.34,0.0,-0.62221,0.00015,28.4519]
[1777156519159,34.47,77649.34,0.0,-0.62221,0.00015,28.4519]
[1777156519702,34.47,77649.53,0.0,-0.62218,0.00015,28.45264]
[1777156524737,34.47,77648.95,0.0,-0.62226,0.00015,28.45053]
[1777156536820,34.47,77648.98,0.0,-0.62226,0.00015,28.44766]
[1777156542863,34.47,77649.14,0.0,-0.62223,0.00015,28.44839]
[1777156547897,34.47,77645.91,0.0,-0.6227,0.00015,28.4362]
[1777156552933,34.48,77645.35,0.0,-0.62278,0.00015,28.43421]
[1777156561996,34.48,77645.42,0.0,-0.62276,0.00015,28.43475]
[1777156573419,34.48,77645.63,0.0,-0.62272,0.00015,28.43559]
[1777156573598,34.48,77645.63,0.0,-0.62272,0.00015,28.43575]
[1777156577594,34.48,77645.63,0.0,-0.62272,0.00015,28.43577]
[1777156577654,34.48,77645.63,0.0,-0.62271,0.00015,28.4358]
[1777156583143,34.48,77647.8,0.0,-0.62239,0.00015,28.44412]
[1777156588178,34.48,77648.2,0.0,-0.62233,0.00015,28.44567]
[1777156598247,34.48,77648.2,0.0,-0.62234,0.00015,28.4425]
[1777156605515,34.48,77648.13,0.0,-0.62235,0.00015,28.44225]
[1777156605701,34.48,77648.13,0.0,-0.62235,0.00015,28.44227]
[1777156606514,34.48,77648.13,0.0,-0.62235,0.00015,28.44227]
[1777156606845,34.48,77648.13,0.0,-0.62235,0.00015,28.44228]
[1777156620186,34.48,77648.13,0.0,-0.62235,0.00015,28.44231]
[1777156625440,34.48,77645.4,0.0,-0.62275,0.00015,28.43199]
[1777156630475,34.49,77641.75,0.0,-0.62328,0.00015,28.41813]
[1777156636516,34.49,77641.49,0.0,-0.62332,0.00015,28.41723]
[1777156641552,34.49,77641.03,0.0,-0.62338,0.00015,28.41554]
[1777156646587,34.49,77641.01,0.0,-0.62338,0.00015,28.41552]
[1777156653636,34.49,77640.98,0.0,-0.6234,0.00015,28.41224]
[1777156658671,34.49,77640.87,0.0,-0.62341,0.00015,28.41186]
[1777156663706,34.49,77640.56,0.0,-0.62346,0.00015,28.41071]
[1777156669748,34.49,77639.74,0.0,-0.62357,0.00015,28.40762]
[1777156674783,34.49,77639.35,0.0,-0.62363,0.00015,28.40617]
[1777156679827,34.49,77633.54,0.0,-0.62448,0.00015,28.38388]
[1777156682970,34.49,77632.75,0.0,-0.6246,0.00015,28.38088]
[1777156683018,34.49,77626.33,0.0,-0.62554,0.00015,28.35606]
[1777156683846,34.49,77620.48,0.0,-0.6264,0.00015,28.33331]
[1777156690894,34.49,77619.05,0.0,-0.62663,0.00015,28.32725]
[1777156695930,34.48,77618.97,0.0,-0.62665,0.00015,28.32663]
[1777156701972,34.48,77619.67,0.0,-0.62656,0.00015,28.32912]
[1777156707007,34.48,77619.34,0.0,-0.62661,0.00015,28.32785]
[1777156712043,34.48,77616.28,0.0,-0.62707,0.00015,28.31258]
[1777156717077,34.48,77615.62,0.0,-0.62718,0.00015,28.30975]
[1777156722112,34.48,77614.71,0.0,-0.62732,0.00015,28.30595]
[1777156727148,34.47,77614.89,0.0,-0.6273,0.00015,28.30645]
[1777156732183,34.47,77613.47,0.0,-0.62752,0.00015,28.30063]
[1777156737218,34.47,77612.57,0.0,-0.62766,0.00015,28.29693]
[1777156742256,34.47,77612.82,0.0,-0.62763,0.00015,28.29778]
[1777156753333,34.47,77612.81,0.0,-0.62764,0.00015,28.29747]
[1777156758368,34.46,77612.44,0.0,-0.6277,0.00015,28.2959]
[1777156763403,34.46,77608.3,0.0,-0.62831,0.00015,28.27946]
[1777156768438,34.46,77607.09,0.0,-0.62849,0.00015,28.27463]
[1777156773514,34.46,77606.57,0.0,-0.62859,0.00015,28.26911]
[1777156778549,34.46,77609.3,0.0,-0.6282,0.00015,28.27969]
[1777156784591,34.46,77608.49,0.0,-0.62833,0.00015,28.27622]
[1777156789626,34.45,77608.03,0.0,-0.6284,0.00015,28.27417]
[1777156794661,34.45,77607.84,0.0,-0.62844,0.00015,28.27321]
[1777156802717,34.45,77607.69,0.0,-0.62848,0.00015,28.27228]
[1777156807752,34.45,77607.75,0.0,-0.62848,0.00015,28.27232]
[1777156812787,34.44,77608.16,0.0,-0.62842,0.00015,28.27377]
[1777156817821,34.44,77608.27,0.0,-0.62842,0.00015,28.274]
[1777156822856,34.44,77608.07,0.0,-0.62845,0.00015,28.27301]
[1777156828899,34.44,77608.02,0.0,-0.62847,0.00015,28.27259]
[1777156839975,34.43,77608.48,0.0,-0.62843,0.00015,28.27074]
[1777156840640,34.43,77608.48,0.0,-0.62843,0.00015,28.27074]
[1777156840844,34.43,77608.48,0.0,-0.62843,0.00015,28.27074]
[1777156840983,34.43,77608.5,0.0,-0.62843,0.00015,28.27078]
[1777156841625,34.43,77608.5,0.0,-0.62843,0.00015,28.27078]
[1777156841662,34.43,77608.5,0.0,-0.62843,0.00015,28.27078]
[1777156841727,34.43,77608.5,0.0,-0.62843,0.00015,28.27074]
[1777156847642,34.43,77608.64,0.0,-0.62842,0.00015,28.27119]
[1777156847859,34.43,77608.64,0.0,-0.62842,0.00015,28.27119]
[1777156847960,34.43,77608.64,0.0,-0.62842,0.00015,28.27107]
[1777156848664,34.43,77608.64,0.0,-0.62842,0.00015,28.27107]
[1777156849076,34.43,77608.5,0.0,-0.62844,0.00015,28.27048]
[1777156855084,34.43,77608.55,0.0,-0.62845,0.00015,28.27045]
[1777156860236,34.43,77608.52,0.0,-0.62845,0.00015,28.2703]
[1777156860340,34.43,77608.52,0.0,-0.62845,0.00015,28.2703]
[1777156861181,34.43,77608.52,0.0,-0.62845,0.00015,28.2703]
[1777156860499,34.42,77608.52,0.0,-0.62846,0.00015,28.27011]
[1777156861705,34.42,77608.52,0.0,-0.62846,0.00015,28.27008]
[1777156867168,34.42,77608.39,0.0,-0.62849,0.00015,28.26938]
[1777156876232,34.42,77608.43,0.0,-0.62849,0.00015,28.26922]
[1777156881883,34.42,77608.45,0.0,-0.62849,0.00015,28.26923]
[1777156882079,34.42,77608.45,0.0,-0.62849,0.00015,28.26923]
[1777156882168,34.42,77608.45,0.0,-0.6285,0.00015,28.26909]
[1777156882862,34.42,77608.45,0.0,-0.6285,0.00015,28.26909]
[1777156882961,34.42,77608.45,0.0,-0.6285,0.00015,28.26905]
[1777156888316,34.41,77608.43,0.0,-0.62851,0.00015,28.2688]
[1777156895365,34.41,77608.66,0.0,-0.6285,0.00015,28.2662]
[1777156900400,34.41,77608.43,0.0,-0.62854,0.00015,28.26512]
[1777156906232,34.41,77608.45,0.0,-0.62854,0.00015,28.26514]
[1777156906303,34.41,77608.45,0.0,-0.62855,0.00015,28.26504]
[1777156906353,34.41,77608.45,0.0,-0.62855,0.00015,28.26504]
[1777156907216,34.41,77608.45,0.0,-0.62855,0.00015,28.26504]
[1777156907262,34.41,77608.45,0.0,-0.62855,0.00015,28.26504]
[1777156907317,34.41,77608.45,0.0,-0.62855,0.00015,28.26501]
[1777156912484,34.41,77608.45,0.0,-0.62856,0.00015,28.26481]
[1777156919233,34.41,77608.35,0.0,-0.62858,0.00015,28.26429]
[1777156919308,34.4,77608.41,0.0,-0.62857,0.00015,28.26446]
[1777156919445,34.4,77608.41,0.0,-0.62857,0.00015,28.26446]
[1777156920203,34.4,77608.41,0.0,-0.62857,0.00015,28.26446]
[1777156920282,34.4,77608.41,0.0,-0.62857,0.00015,28.26443]
[1777156933632,34.4,77608.35,0.0,-0.6286,0.00015,28.26376]
[1777156937578,34.4,77608.28,0.0,-0.62861,0.00015,28.26339]
[1777156937795,34.4,77608.28,0.0,-0.62861,0.00015,28.26339]
[1777156937887,34.4,77608.35,0.0,-0.6286,0.00015,28.26364]
[1777156938565,34.4,77608.35,0.0,-0.6286,0.00015,28.26364]
[1777156939085,34.4,77608.4,0.0,-0.6286,0.00015,28.26381]
[1777156944585,34.4,77608.34,0.0,-0.62861,0.00015,28.26342]
[1777156944796,34.4,77608.34,0.0,-0.62861,0.00015,28.26342]
[1777156944884,34.4,77608.34,0.0,-0.62861,0.00015,28.26339]
[1777156945539,34.4,77608.34,0.0,-0.62861,0.00015,28.26339]
[1777156946021,34.4,77610.99,0.0,-0.62822,0.00015,28.27387]
[1777156950326,34.39,77613.9,0.0,-0.6278,0.00015,28.28526]
[1777156950376,34.39,77613.9,0.0,-0.6278,0.00015,28.28521]
[1777156962072,34.39,77612.95,0.0,-0.62797,0.00015,28.278]
[1777156962844,34.39,77602.44,0.0,-0.62953,0.00015,28.23584]
[1777156968886,34.39,77602.41,0.0,-0.62954,0.00015,28.2355]
[1777156973921,34.38,77600.5,0.0,-0.62983,0.00015,28.2277]
[1777156978956,34.38,77601.3,0.0,-0.62972,0.00015,28.23075]
[1777156981142,34.38,77601.5,0.0,-0.62969,0.00015,28.23158]
[1777156981213,34.38,77601.31,0.0,-0.62971,0.00015,28.23085]
[1777156981977,34.38,77592.74,0.0,-0.63097,0.00015,28.19632]
[1777156989028,34.38,77590.18,0.0,-0.63137,0.00015,28.18544]
[1777156994062,34.37,77589.7,0.0,-0.63146,0.00015,28.18312]
[1777157000105,34.37,77589.38,0.0,-0.63152,0.00015,28.18139]
[1777157007154,34.36,77589.42,0.0,-0.63154,0.00015,28.18105]
[1777157012190,34.36,77589.18,0.0,-0.6316,0.00015,28.17649]
[1777157019238,34.36,77589.22,0.0,-0.63161,0.00015,28.17617]
[1777157028301,34.35,77589.21,0.0,-0.63164,0.00015,28.17553]
[1777157033336,34.35,77592.05,0.0,-0.63123,0.00015,28.18667]
[1777157038371,34.34,77592.51,0.0,-0.63118,0.00015,28.18817]
[1777157043406,34.34,77592.51,0.0,-0.6312,0.00015,28.1878]
[1777157048441,34.34,77590.81,0.0,-0.63146,0.00015,28.18057]
[1777157057503,34.33,77589.98,0.0,-0.63161,0.00015,28.17662]
[1777157062539,34.33,77590.02,0.0,-0.63162,0.00015,28.1764]
[1777157067574,34.32,77590.59,0.0,-0.63154,0.00015,28.17839]
[1777157078655,34.32,77589.96,0.0,-0.63168,0.00015,28.17188]
[1777157083690,34.31,77590.04,0.0,-0.63168,0.00015,28.1719]
[1777157093760,34.31,77590.27,0.0,-0.63167,0.00015,28.17224]
[1777157095420,34.31,77590.27,0.0,-0.63167,0.00015,28.17224]
[1777157095448,34.31,77590.74,0.0,-0.6316,0.00015,28.17409]
[1777157096122,34.31,77604.75,0.0,-0.62954,0.00015,28.23049]
[1777157097351,34.31,77612.26,0.0,-0.62844,0.00015,28.26045]
[1777157103353,34.31,77613.2,0.0,-0.62829,0.00015,28.26429]
[1777157103830,34.31,77604.31,0.0,-0.62961,0.00015,28.22868]
[1777157107678,34.3,77601.23,0.0,-0.63007,0.00015,28.21613]
[1777157107858,34.3,77600.68,0.0,-0.63015,0.00015,28.2139]
[1777157108865,34.3,77595.75,0.0,-0.63088,0.00015,28.19396]
[1777157113900,34.3,77592.48,0.0,-0.63137,0.00015,28.18044]
[1777157123970,34.29,77592.58,0.0,-0.63138,0.00015,28.18029]
[1777157129005,34.29,77592.49,0.0,-0.63141,0.00015,28.17965]
[1777157133101,34.29,77592.56,0.0,-0.63142,0.00015,28.17652]
[1777157133202,34.29,77593.02,0.0,-0.63135,0.00015,28.17833]
[1777157139076,34.29,77595.26,0.0,-0.63104,0.00015,28.18704]
[1777157144111,34.28,77595.21,0.0,-0.63106,0.00015,28.18653]
[1777157150206,34.28,77594.91,0.0,-0.63111,0.00015,28.18495]
[1777157153988,34.28,77594.91,0.0,-0.63112,0.00015,28.18477]
[1777157154145,34.28,77594.91,0.0,-0.63112,0.00015,28.18477]
[1777157154234,34.28,77594.98,0.0,-0.63111,0.00015,28.18499]
[1777157154933,34.28,77594.98,0.0,-0.63111,0.00015,28.18499]
[1777157155369,34.28,77594.93,0.0,-0.63112,0.00015,28.18473]
[1777157162290,34.27,77595.03,0.0,-0.63113,0.00015,28.18471]
[1777157170345,34.27,77594.46,0.0,-0.63123,0.00015,28.18193]
[1777157175381,34.26,77593.78,0.0,-0.63134,0.00015,28.17889]
[1777157181423,34.26,77593.96,0.0,-0.63133,0.00015,28.17928]
[1777157188472,34.26,77593.82,0.0,-0.63136,0.00015,28.17833]
[1777157194514,34.25,77593.96,0.0,-0.63137,0.00015,28.17531]
[1777157200555,34.25,77593.87,0.0,-0.6314,0.00015,28.17462]
[1777157205591,34.25,77593.99,0.0,-0.63139,0.00015,28.17484]
[1777157210885,34.25,77593.99,0.0,-0.63139,0.00015,28.17484]
[1777157211034,34.25,77593.99,0.0,-0.63139,0.00015,28.17484]
[1777157211137,34.25,77594.39,0.0,-0.63134,0.00015,28.17614]
[1777157212827,34.24,77594.39,0.0,-0.63135,0.00015,28.17609]
[1777157212833,34.24,77594.39,0.0,-0.63135,0.00015,28.17609]
[1777157212928,34.24,77594.39,0.0,-0.63135,0.00015,28.17603]
[1777157219925,34.24,77594.39,0.0,-0.63135,0.00015,28.17603]
[1777157220044,34.24,77594.39,0.0,-0.63135,0.00015,28.17603]
[1777157220116,34.24,77594.39,0.0,-0.63136,0.00015,28.17566]
[1777157220855,34.24,77594.39,0.0,-0.63136,0.00015,28.17566]
[1777157221167,34.24,77594.39,0.0,-0.63136,0.00015,28.17561]
[1777157226738,34.24,77594.55,0.0,-0.63135,0.00015,28.17594]
[1777157235020,34.24,77594.48,0.0,-0.63137,0.00015,28.17561]
[1777157235130,34.24,77594.48,0.0,-0.63137,0.00015,28.17561]
[1777157235186,34.23,77594.48,0.0,-0.63138,0.00015,28.17525]
[1777157235997,34.23,77594.48,0.0,-0.63138,0.00015,28.17525]
[1777157236060,34.23,77594.48,0.0,-0.63138,0.00015,28.17525]
[1777157236161,34.23,77594.48,0.0,-0.63138,0.00015,28.1752]
[1777157246881,34.23,77594.61,0.0,-0.63138,0.00015,28.17517]
[1777157255198,34.23,77594.61,0.0,-0.63138,0.00015,28.17517]
[1777157256982,34.22,77594.61,0.0,-0.63141,0.00015,28.17153]
[1777157257122,34.22,77594.61,0.0,-0.63141,0.00015,28.17153]
[1777157257125,34.22,77594.61,0.0,-0.63142,0.00015,28.17144]
[1777157257913,34.22,77594.61,0.0,-0.63142,0.00015,28.17144]
[1777157258326,34.22,77594.76,0.0,-0.6314,0.00015,28.172]
[1777157266064,34.22,77594.83,0.0,-0.6314,0.00015,28.17191]
[1777157268815,34.22,77594.83,0.0,-0.6314,0.00015,28.17191]
[1777157268900,34.22,77594.83,0.0,-0.63141,0.00015,28.17177]
[1777157274121,34.21,77595.7,0.0,-0.63129,0.00015,28.17506]
[1777157281170,34.21,77596.9,0.0,-0.63113,0.00015,28.17958]
[1777157283184,34.21,77601.51,0.0,-0.63045,0.00015,28.19813]
[1777157288219,34.21,77602.36,0.0,-0.63034,0.00015,28.20125]
[1777157294260,34.2,77603.72,0.0,-0.63015,0.00015,28.20637]
[1777157299295,34.2,77602.0,0.0,-0.63042,0.00015,28.19913]
[1777157304331,34.2,77602.04,0.0,-0.63042,0.00015,28.19901]
[1777157312387,34.19,77602.63,0.0,-0.63037,0.00015,28.19772]
[1777157317422,34.19,77598.86,0.0,-0.63093,0.00015,28.18223]
[1777157328498,34.19,77599.02,0.0,-0.63093,0.00015,28.18243]
[1777157330836,34.19,77599.02,0.0,-0.63093,0.00015,28.18243]
[1777157330977,34.19,77599.02,0.0,-0.63093,0.00015,28.18243]
[1777157330984,34.18,77599.02,0.0,-0.63093,0.00015,28.18231]
[1777157331760,34.18,77599.02,0.0,-0.63093,0.00015,28.18231]
[1777157332531,34.18,77597.24,0.0,-0.6312,0.00015,28.17505]
[1777157337565,34.18,77594.79,0.0,-0.63157,0.00015,28.16493]
[1777157342600,34.18,77593.24,0.0,-0.6318,0.00015,28.15848]
[1777157347634,34.18,77590.04,0.0,-0.63228,0.00015,28.14532]
[1777157350613,34.18,77590.02,0.0,-0.63228,0.00015,28.1452]
[1777157350657,34.18,77589.92,0.0,-0.6323,0.00015,28.14477]
[1777157351685,34.18,77589.92,0.0,-0.6323,0.00015,28.14477]
[1777157351750,34.18,77578.31,0.0,-0.63401,0.00015,28.09703]
[1777157357706,34.18,77577.4,0.0,-0.63414,0.00015,28.09328]
[1777157364276,34.18,77577.4,0.0,-0.63414,0.00015,28.09328]
[1777157364431,34.18,77577.4,0.0,-0.63414,0.00015,28.09328]
[1777157364755,34.18,77577.56,0.0,-0.63412,0.00015,28.09397]
[1777157365262,34.18,77577.56,0.0,-0.63412,0.00015,28.09397]
[1777157365762,34.18,77577.33,0.0,-0.63415,0.00015,28.09303]
[1777157371291,34.18,77577.46,0.0,-0.63413,0.00015,28.09356]
[1777157371466,34.18,77577.46,0.0,-0.63413,0.00015,28.09356]
[1777157371567,34.18,77577.46,0.0,-0.63415,0.00015,28.09028]
[1777157372265,34.18,77577.46,0.0,-0.63415,0.00015,28.09028]
[1777157372779,34.18,77578.26,0.0,-0.63403,0.00015,28.09359]
[1777157378456,34.18,77577.1,0.0,-0.6342,0.00015,28.08874]
[1777157387883,34.18,77576.56,0.0,-0.63428,0.00015,28.08645]
[1777157393960,34.18,77576.47,0.0,-0.6343,0.00015,28.08595]
[1777157398994,34.18,77575.39,0.0,-0.63447,0.00015,28.08141]
[1777157404030,34.18,77575.09,0.0,-0.63451,0.00015,28.0801]
[1777157409065,34.18,77575.07,0.0,-0.63452,0.00015,28.07996]
[1777157419135,34.17,77575.08,0.0,-0.63452,0.00015,28.07987]
[1777157424169,34.17,77575.03,0.0,-0.63453,0.00015,28.07959]
[1777157429205,34.17,77575.02,0.0,-0.63454,0.00015,28.07947]
[1777157430455,34.17,77575.02,0.0,-0.63454,0.00015,28.07947]
[1777157430583,34.17,77575.02,0.0,-0.63454,0.00015,28.07947]
[1777157430665,34.17,77575.02,0.0,-0.63454,0.00015,28.07945]
[1777157431987,34.17,77575.02,0.0,-0.63455,0.00015,28.07618]
[1777157431994,34.17,77575.02,0.0,-0.63455,0.00015,28.07617]
[1777157436254,34.17,77570.78,0.0,-0.63518,0.00015,28.0585]
[1777157441291,34.17,77570.43,0.0,-0.63523,0.00015,28.05702]
[1777157446327,34.17,77567.99,0.0,-0.63559,0.00015,28.04685]
[1777157451362,34.17,77568.02,0.0,-0.63559,0.00015,28.04698]
[1777157456397,34.17,77563.4,0.0,-0.63627,0.00015,28.02767]
[1777157462792,34.17,77563.07,0.0,-0.63631,0.00015,28.02636]
[1777157462849,34.17,77563.59,0.0,-0.63623,0.00015,28.02859]
[1777157469487,34.18,77561.83,0.0,-0.63648,0.00015,28.0214]
[1777157475531,34.18,77561.6,0.0,-0.63651,0.00015,28.02064]
[1777157485601,34.18,77560.6,0.0,-0.63664,0.00015,28.01684]
[1777157493658,34.18,77560.57,0.0,-0.63665,0.00015,28.01383]
[1777157495520,34.18,77560.57,0.0,-0.63665,0.00015,28.01383]
[1777157495672,34.19,77562.19,0.0,-0.6364,0.00015,28.02072]
[1777157501714,34.19,77562.21,0.0,-0.6364,0.00015,28.02085]
[1777157507757,34.19,77561.9,0.0,-0.63643,0.00015,28.02007]
[1777157510280,34.19,77561.75,0.0,-0.63644,0.00015,28.01954]
[1777157510778,34.19,77561.49,0.0,-0.63648,0.00015,28.0185]
[1777157515812,34.19,77559.51,0.0,-0.63676,0.00015,28.01046]
[1777157521855,34.2,77559.54,0.0,-0.63674,0.00015,28.01094]
[1777157528904,34.2,77559.54,0.0,-0.63673,0.00015,28.01135]
[1777157536960,34.21,77559.46,0.0,-0.63672,0.00015,28.01148]
[1777157548040,34.21,77558.54,0.0,-0.63683,0.00015,28.00826]
[1777157557104,34.22,77558.51,0.0,-0.63683,0.00015,28.00547]
[1777157568182,34.22,77558.54,0.0,-0.6368,0.00015,28.00624]
[1777157573216,34.23,77558.54,0.0,-0.63679,0.00015,28.00652]
[1777157579259,34.23,77559.06,0.0,-0.6367,0.00015,28.00904]
[1777157586452,34.23,77558.62,0.0,-0.63676,0.00015,28.00725]
[1777157586547,34.23,77558.62,0.0,-0.63675,0.00015,28.00757]
[1777157593356,34.23,77558.75,0.0,-0.63672,0.00015,28.00847]
[1777157603427,34.24,77558.79,0.0,-0.63669,0.00015,28.00914]
[1777157613174,34.24,77558.79,0.0,-0.63669,0.00015,28.00924]
[1777157613333,34.24,77558.79,0.0,-0.63669,0.00015,28.00924]
[1777157613340,34.24,77558.79,0.0,-0.63669,0.00015,28.00636]
[1777157614137,34.24,77558.79,0.0,-0.63669,0.00015,28.00636]
[1777157614461,34.24,77558.79,0.0,-0.63669,0.00015,28.00641]
[1777157623568,34.25,77558.79,0.0,-0.63667,0.00015,28.00684]
[1777157629610,34.25,77560.54,0.0,-0.6364,0.00015,28.01446]
[1777157634645,34.25,77561.27,0.0,-0.63629,0.00015,28.01771]
[1777157639682,34.25,77561.45,0.0,-0.63625,0.00015,28.01861]
[1777157648743,34.26,77561.67,0.0,-0.63621,0.00015,28.01973]
[1777157658813,34.26,77561.67,0.0,-0.63621,0.00015,28.0199]
[1777157663838,34.26,77561.67,0.0,-0.63621,0.00015,28.0199]
[1777157663948,34.26,77561.67,0.0,-0.63621,0.00015,28.0199]
[1777157664006,34.26,77561.67,0.0,-0.63621,0.00015,28.01995]
[1777157664776,34.26,77561.67,0.0,-0.63621,0.00015,28.01995]
[1777157664878,34.26,77561.67,0.0,-0.63621,0.00015,28.01996]
[1777157670875,34.26,77561.67,0.0,-0.6362,0.00015,28.02]
[1777157671018,34.26,77561.67,0.0,-0.6362,0.00015,28.02]
[1777157671063,34.26,77561.67,0.0,-0.63622,0.00015,28.01675]
[1777157671824,34.26,77561.67,0.0,-0.63622,0.00015,28.01675]
[1777157672026,34.26,77561.67,0.0,-0.63622,0.00015,28.01676]
[1777157684013,34.26,77559.42,0.0,-0.63655,0.00015,28.00741]
[1777157686997,34.26,77559.42,0.0,-0.63655,0.00015,28.00743]
[1777157687099,34.26,77559.42,0.0,-0.63655,0.00015,28.00744]
[1777157688041,34.26,77552.59,0.0,-0.63755,0.00015,27.97876]
[1777157689198,34.26,77552.17,0.0,-0.63761,0.00015,27.977]
[1777157690055,34.26,77564.03,0.0,-0.63587,0.00015,28.02675]
[1777157690200,34.26,77564.03,0.0,-0.63587,0.00015,28.02675]
[1777157691062,34.26,77565.73,0.0,-0.63561,0.00015,28.03387]
[1777157692069,34.26,77566.56,0.0,-0.63549,0.00015,28.03732]
[1777157696097,34.26,77572.0,0.0,-0.63469,0.00015,28.05987]
[1777157701132,34.26,77570.94,0.0,-0.63486,0.00015,28.05535]
[1777157702139,34.26,77575.29,0.0,-0.63422,0.00015,28.07332]
[1777157703146,34.26,77587.9,0.0,-0.63236,0.00015,28.12506]
[1777157704153,34.26,77583.31,0.0,-0.63304,0.00015,28.10627]
[1777157705160,34.26,77584.55,0.0,-0.63286,0.00015,28.1113]
[1777157710195,34.26,77583.9,0.0,-0.63296,0.00015,28.10845]
[1777157716237,34.25,77583.92,0.0,-0.63297,0.00015,28.10828]
[1777157723286,34.25,77584.09,0.0,-0.63295,0.00015,28.10873]
[1777157728321,34.25,77584.93,0.0,-0.63284,0.00015,28.11199]
[1777157734362,34.25,77583.61,0.0,-0.63306,0.00015,28.10305]
[1777157741412,34.24,77583.73,0.0,-0.63305,0.00015,28.10317]
[1777157743538,34.24,77583.73,0.0,-0.63305,0.00015,28.10317]
[1777157743684,34.24,77583.73,0.0,-0.63305,0.00015,28.10317]
[1777157743703,34.24,77583.73,0.0,-0.63306,0.00015,28.10306]
[1777157744508,34.24,77583.73,0.0,-0.63306,0.00015,28.10306]
[1777157744822,34.24,77583.73,0.0,-0.63306,0.00015,28.10301]
[1777157751481,34.24,77583.73,0.0,-0.63307,0.00015,28.10264]
[1777157754410,34.24,77583.73,0.0,-0.63307,0.00015,28.10264]
[1777157754629,34.24,77583.73,0.0,-0.63307,0.00015,28.10264]
[1777157754714,34.24,77583.73,0.0,-0.63308,0.00015,28.10249]
[1777157755368,34.24,77583.73,0.0,-0.63308,0.00015,28.10249]
[1777157755678,34.24,77583.73,0.0,-0.63308,0.00015,28.10244]
[1777157761552,34.23,77583.73,0.0,-0.63309,0.00015,28.10213]
[1777157768601,34.23,77583.76,0.0,-0.6331,0.00015,28.10191]
[1777157770017,34.23,77583.76,0.0,-0.6331,0.00015,28.10191]
[1777157770090,34.23,77583.73,0.0,-0.63311,0.00015,28.10173]
[1777157770212,34.23,77583.73,0.0,-0.63311,0.00015,28.10173]
[1777157770986,34.23,77583.73,0.0,-0.63311,0.00015,28.10173]
[1777157771087,34.23,77583.73,0.0,-0.63311,0.00015,28.10168]
[1777157775735,34.23,77583.73,0.0,-0.63311,0.00015,28.10168]
[1777157775881,34.23,77583.73,0.0,-0.63311,0.00015,28.10168]
[1777157775941,34.23,77583.73,0.0,-0.63312,0.00015,28.10144]
[1777157776984,34.23,77583.73,0.0,-0.63312,0.00015,28.10144]
[1777157777195,34.23,77583.73,0.0,-0.63312,0.00015,28.10144]
[1777157777225,34.23,77583.73,0.0,-0.63312,0.00015,28.10139]
[1777157782699,34.22,77583.74,0.0,-0.63313,0.00015,28.10114]
[1777157784133,34.22,77583.74,0.0,-0.63313,0.00015,28.10114]
[1777157784187,34.22,77583.74,0.0,-0.63313,0.00015,28.1011]
[1777157784256,34.22,77583.74,0.0,-0.63313,0.00015,28.1011]
[1777157785085,34.22,77583.74,0.0,-0.63313,0.00015,28.1011]
[1777157785186,34.22,77583.74,0.0,-0.63314,0.00015,28.10105]
[1777157790754,34.22,77583.89,0.0,-0.63312,0.00015,28.10138]
[1777157797804,34.22,77583.7,0.0,-0.63318,0.00015,28.09702]
[1777157802839,34.21,77583.82,0.0,-0.63317,0.00015,28.09728]
[1777157808881,34.21,77583.72,0.0,-0.6332,0.00015,28.0966]
[1777157810345,34.21,77583.67,0.0,-0.63321,0.00015,28.09635]
[1777157810503,34.21,77583.67,0.0,-0.63321,0.00015,28.09635]
[1777157810532,34.21,77583.67,0.0,-0.63321,0.00015,28.09631]
[1777157811292,34.21,77583.67,0.0,-0.63321,0.00015,28.09631]
[1777157811601,34.21,77583.67,0.0,-0.63321,0.00015,28.09626]
[1777157815206,34.21,77583.89,0.0,-0.63318,0.00015,28.09708]
[1777157815318,34.21,77583.88,0.0,-0.63318,0.00015,28.09699]
[1777157815930,34.21,77583.9,0.0,-0.63318,0.00015,28.09703]
[1777157816986,34.21,77583.9,0.0,-0.63318,0.00015,28.09703]
[1777157817083,34.21,77583.88,0.0,-0.63319,0.00015,28.0969]
[1777157824130,34.21,77583.82,0.0,-0.6332,0.00015,28.09643]
[1777157824191,34.21,77583.89,0.0,-0.6332,0.00015,28.09663]
[1777157824287,34.21,77583.89,0.0,-0.6332,0.00015,28.09663]
[1777157825084,34.21,77583.89,0.0,-0.6332,0.00015,28.09663]
[1777157825185,34.2,77583.72,0.0,-0.63322,0.00015,28.09589]
[1777157831039,34.2,77583.96,0.0,-0.6332,0.00015,28.09662]
[1777157843123,34.2,77583.94,0.0,-0.63322,0.00015,28.09602]
[1777157849166,34.2,77583.92,0.0,-0.63323,0.00015,28.09576]
[1777157854352,34.19,77583.81,0.0,-0.63327,0.00015,28.09185]
[1777157854492,34.19,77583.81,0.0,-0.63327,0.00015,28.09185]
[1777157854512,34.19,77583.81,0.0,-0.63328,0.00015,28.09172]
[1777157855325,34.19,77583.81,0.0,-0.63328,0.00015,28.09172]
[1777157856215,34.19,77583.95,0.0,-0.63326,0.00015,28.09226]
[1777157857500,34.19,77583.88,0.0,-0.63327,0.00015,28.09193]
[1777157857697,34.19,77583.88,0.0,-0.63327,0.00015,28.09193]
[1777157858229,34.19,77583.79,0.0,-0.63328,0.00015,28.09152]
[1777157858457,34.19,77583.79,0.0,-0.63328,0.00015,28.09152]
[1777157858769,34.19,77583.79,0.0,-0.63329,0.00015,28.09148]
[1777157865560,34.19,77583.79,0.0,-0.63329,0.00015,28.09148]
[1777157865734,34.19,77583.79,0.0,-0.63329,0.00015,28.09148]
[1777157865811,34.19,77583.79,0.0,-0.6333,0.00015,28.0912]
[1777157866507,34.19,77583.79,0.0,-0.6333,0.00015,28.0912]
[1777157866821,34.19,77583.96,0.0,-0.63327,0.00015,28.09186]
[1777157872619,34.19,77583.83,0.0,-0.6333,0.00015,28.09116]
[1777157872840,34.19,77583.83,0.0,-0.6333,0.00015,28.09116]
[1777157872941,34.19,77583.89,0.0,-0.63329,0.00015,28.09133]
[1777157873617,34.19,77583.89,0.0,-0.63329,0.00015,28.09133]
[1777157873634,34.19,77583.89,0.0,-0.63329,0.00015,28.09133]
[1777157873890,34.19,77583.89,0.0,-0.63329,0.00015,28.09133]
[1777157873913,34.19,77583.89,0.0,-0.63329,0.00015,28.09133]
[1777157876754,34.18,77583.75,0.0,-0.63332,0.00015,28.09068]
[1777157876847,34.18,77583.95,0.0,-0.63329,0.00015,28.09142]
[1777157882397,34.18,77583.8,0.0,-0.63332,0.00015,28.09057]
[1777157889446,34.18,77583.66,0.0,-0.63335,0.00015,28.08973]
[1777157894481,34.18,77581.94,0.0,-0.63361,0.00015,28.08247]
[1777157899516,34.18,77584.29,0.0,-0.63327,0.00015,28.09198]
[1777157904551,34.17,77584.13,0.0,-0.6333,0.00015,28.09114]
[1777157909586,34.17,77583.99,0.0,-0.63333,0.00015,28.0904]
[1777157914621,34.17,77583.78,0.0,-0.63338,0.00015,28.08612]
[1777157919656,34.17,77584.01,0.0,-0.63336,0.00015,28.08691]
[1777157925156,34.17,77584.13,0.0,-0.63334,0.00015,28.08728]
[1777157925230,34.17,77584.13,0.0,-0.63334,0.00015,28.08725]
[1777157925347,34.17,77584.13,0.0,-0.63334,0.00015,28.08725]
[1777157926133,34.17,77584.13,0.0,-0.63334,0.00015,28.08725]
[1777157926234,34.17,77584.13,0.0,-0.63334,0.00015,28.08722]
[1777157931741,34.17,77583.64,0.0,-0.63342,0.00015,28.08503]
[1777157937781,34.16,77583.56,0.0,-0.63344,0.00015,28.08453]
[1777157942817,34.16,77579.1,0.0,-0.63411,0.00015,28.06599]
[1777157948860,34.16,77578.52,0.0,-0.63419,0.00015,28.06351]
[1777157951064,34.16,77578.52,0.0,-0.63419,0.00015,28.06351]
[1777157951199,34.16,77578.52,0.0,-0.63419,0.00015,28.06351]
[1777157951248,34.16,77578.39,0.0,-0.63421,0.00015,28.06294]
[1777157951996,34.16,77578.39,0.0,-0.63421,0.00015,28.06294]
[1777157952061,34.16,77578.39,0.0,-0.63421,0.00015,28.06294]
[1777157952097,34.16,77578.25,0.0,-0.63424,0.00015,28.06235]
[1777157957922,34.16,77578.63,0.0,-0.63418,0.00015,28.06382]
[1777157959521,34.16,77578.63,0.0,-0.63418,0.00015,28.06382]
[1777157959700,34.16,77578.63,0.0,-0.63418,0.00015,28.06382]
[1777157959937,34.16,77578.44,0.0,-0.63421,0.00015,28.063]
[1777157960460,34.16,77578.44,0.0,-0.63421,0.00015,28.063]
[1777157960944,34.16,77578.58,0.0,-0.63419,0.00015,28.06357]
[1777157966986,34.16,77578.48,0.0,-0.63421,0.00015,28.06305]
[1777157973028,34.16,77577.05,0.0,-0.63444,0.00015,28.05376]
[1777157978062,34.16,77579.23,0.0,-0.63412,0.00015,28.06272]
[1777157991154,34.16,77578.87,0.0,-0.63418,0.00015,28.061]
[1777157994177,34.16,77572.96,0.0,-0.63506,0.00015,28.03643]
[1777157997198,34.16,77578.87,0.0,-0.63419,0.00015,28.06096]
[1777158002233,34.15,77582.27,0.0,-0.63369,0.00015,28.07491]
[1777158007268,34.15,77582.74,0.0,-0.63362,0.00015,28.07672]
[1777158012304,34.15,77582.07,0.0,-0.63373,0.00015,28.07382]
[1777158020359,34.15,77582.25,0.0,-0.63371,0.00015,28.07437]
[1777158027408,34.15,77582.8,0.0,-0.63363,0.00015,28.07647]
[1777158032442,34.15,77583.65,0.0,-0.63353,0.00015,28.07659]
[1777158037477,34.15,77584.11,0.0,-0.63347,0.00015,28.07836]
[1777158042513,34.15,77578.66,0.0,-0.63428,0.00015,28.05572]
[1777158047548,34.14,77577.01,0.0,-0.63452,0.00015,28.04882]
[1777158053590,34.14,77577.22,0.0,-0.63449,0.00015,28.04964]
[1777158059633,34.14,77577.13,0.0,-0.63451,0.00015,28.04921]
[1777158063661,34.14,77572.78,0.0,-0.63515,0.00015,28.03109]
[1777158068697,34.14,77571.08,0.0,-0.6354,0.00015,28.02402]
[1777158073732,34.14,77567.72,0.0,-0.6359,0.00015,28.01004]
[1777158078767,34.14,77566.48,0.0,-0.63607,0.00015,28.00494]
[1777158083802,34.15,77563.86,0.0,-0.63646,0.00015,27.99405]
[1777158088837,34.15,77563.45,0.0,-0.63651,0.00015,27.99245]
[1777158093871,34.15,77567.99,0.0,-0.63585,0.00015,28.00834]
[1777158101928,34.15,77568.83,0.0,-0.63572,0.00015,28.01198]
[1777158107970,34.15,77568.95,0.0,-0.6357,0.00015,28.01259]
[1777158113005,34.15,77568.92,0.0,-0.6357,0.00015,28.01256]
[1777158120320,34.15,77569.05,0.0,-0.63568,0.00015,28.01315]
[1777158120525,34.15,77569.05,0.0,-0.63568,0.00015,28.01315]
[1777158120350,34.15,77569.12,0.0,-0.63567,0.00015,28.0135]
[1777158121309,34.15,77569.12,0.0,-0.63567,0.00015,28.0135]
[1777158121521,34.15,77569.34,0.0,-0.63564,0.00015,28.01443]
[1777158128110,34.15,77569.39,0.0,-0.63563,0.00015,28.01473]
[1777158133144,34.15,77569.45,0.0,-0.63562,0.00015,28.01503]
[1777158138180,34.15,77569.17,0.0,-0.63565,0.00015,28.01391]
[1777158147242,34.15,77569.05,0.0,-0.63567,0.00015,28.0135]
[1777158152278,34.16,77569.88,0.0,-0.63556,0.00015,28.01375]
[1777158157313,34.16,77570.36,0.0,-0.63549,0.00015,28.01582]
[1777158162348,34.16,77570.52,0.0,-0.63546,0.00015,28.01658]
[1777158167384,34.16,77566.5,0.0,-0.63605,0.00015,27.99991]
[1777158172418,34.16,77565.85,0.0,-0.63614,0.00015,27.99737]
[1777158177453,34.16,77566.2,0.0,-0.63608,0.00015,27.99901]
[1777158179749,34.16,77566.24,0.0,-0.63607,0.00015,27.99921]
[1777158179922,34.16,77566.24,0.0,-0.63607,0.00015,27.99921]
[1777158180009,34.16,77566.24,0.0,-0.63607,0.00015,27.99927]
[1777158180754,34.16,77566.24,0.0,-0.63607,0.00015,27.99927]
[1777158181480,34.16,77566.2,0.0,-0.63607,0.00015,27.99913]
[1777158186516,34.16,77563.91,0.0,-0.6364,0.00015,27.98968]
[1777158191550,34.16,77561.14,0.0,-0.63681,0.00015,27.97821]
[1777158199607,34.17,77561.07,0.0,-0.63681,0.00015,27.97821]
[1777158209679,34.17,77561.08,0.0,-0.63679,0.00015,27.97863]
[1777158210929,34.17,77561.08,0.0,-0.63679,0.00015,27.97863]
[1777158211376,34.17,77561.08,0.0,-0.63679,0.00015,27.97863]
[1777158211533,34.17,77561.08,0.0,-0.63679,0.00015,27.97863]
[1777158211552,34.17,77560.79,0.0,-0.63684,0.00015,27.97421]
[1777158212362,34.17,77560.79,0.0,-0.63684,0.00015,27.97421]
[1777158212464,34.17,77559.34,0.0,-0.63706,0.00015,27.96815]
[1777158218742,34.17,77557.99,0.0,-0.63724,0.00015,27.96278]
[1777158231835,34.18,77558.16,0.0,-0.63719,0.00015,27.96411]
[1777158239020,34.18,77558.16,0.0,-0.63719,0.00015,27.96411]
[1777158246940,34.19,77558.19,0.0,-0.63716,0.00015,27.96493]
[1777158251975,34.19,77553.73,0.0,-0.63781,0.00015,27.94636]
[1777158258442,34.19,77552.31,0.0,-0.63801,0.00015,27.94061]
[1777158258543,34.19,77552.31,0.0,-0.638,0.00015,27.94075]
[1777158259023,34.19,77558.29,0.0,-0.63712,0.00015,27.96605]
[1777158263053,34.19,77562.5,0.0,-0.6365,0.00015,27.98392]
[1777158268090,34.2,77562.31,0.0,-0.63652,0.00015,27.98331]
[1777158271112,34.2,77566.65,0.0,-0.63589,0.00015,27.9983]
[1777158274132,34.2,77570.95,0.0,-0.63525,0.00015,28.01627]
[1777158276147,34.2,77575.99,0.0,-0.63451,0.00015,28.03721]
[1777158278815,34.2,77576.73,0.0,-0.6344,0.00015,28.04024]
[1777158279168,34.2,77582.55,0.0,-0.63354,0.00015,28.06426]
[1777158279823,34.2,77582.55,0.0,-0.63354,0.00015,28.06426]
[1777158280175,34.2,77593.28,0.0,-0.63195,0.00015,28.10834]
[1777158285889,34.2,77593.93,0.0,-0.63187,0.00015,28.11076]
[1777158292263,34.19,77594.51,0.0,-0.6318,0.00015,28.11268]
[1777158297298,34.19,77594.38,0.0,-0.63183,0.00015,28.1119]
[1777158302333,34.19,77594.07,0.0,-0.63188,0.00015,28.11039]
[1777158307367,34.18,77592.94,0.0,-0.63206,0.00015,28.10555]
[1777158316432,34.18,77592.79,0.0,-0.6321,0.00015,28.10459]
[1777158322647,34.18,77592.54,0.0,-0.63213,0.00015,28.10353]
[1777158322717,34.18,77592.79,0.0,-0.6321,0.00015,28.10438]
[1777158322834,34.18,77592.79,0.0,-0.6321,0.00015,28.10438]
[1777158323661,34.18,77592.79,0.0,-0.6321,0.00015,28.10438]
[1777158324092,34.18,77592.87,0.0,-0.6321,0.00015,28.10464]
[1777158330529,34.18,77592.96,0.0,-0.63209,0.00015,28.1048]
[1777158333788,34.18,77592.93,0.0,-0.63211,0.00015,28.10136]
[1777158333889,34.18,77592.93,0.0,-0.63211,0.00015,28.10136]
[1777158334759,34.18,77592.93,0.0,-0.63211,0.00015,28.10136]
[1777158333957,34.18,77592.93,0.0,-0.63211,0.00015,28.1013]
[1777158335132,34.18,77592.93,0.0,-0.63211,0.00015,28.10127]
[1777158340599,34.17,77592.8,0.0,-0.63214,0.00015,28.10059]
[1777158347648,34.17,77593.18,0.0,-0.63209,0.00015,28.10194]
[1777158349647,34.17,77592.89,0.0,-0.63214,0.00015,28.10072]
[1777158349710,34.17,77592.89,0.0,-0.63214,0.00015,28.1007]
[1777158349828,34.17,77592.89,0.0,-0.63214,0.00015,28.1007]
[1777158350660,34.17,77592.89,0.0,-0.63214,0.00015,28.1007]
[1777158350672,34.17,77592.93,0.0,-0.63213,0.00015,28.10083]
[1777158355708,34.17,77590.76,0.0,-0.63246,0.00015,28.09184]
[1777158360743,34.17,77590.73,0.0,-0.63247,0.00015,28.09159]
[1777158364039,34.17,77590.8,0.0,-0.63246,0.00015,28.0918]
[1777158364144,34.17,77590.8,0.0,-0.63246,0.00015,28.0918]
[1777158364171,34.17,77590.8,0.0,-0.63246,0.00015,28.09178]
[1777158365020,34.17,77590.8,0.0,-0.63246,0.00015,28.09178]
[1777158365060,34.17,77590.8,0.0,-0.63246,0.00015,28.09178]
[1777158365121,34.17,77590.8,0.0,-0.63246,0.00015,28.09175]
[1777158371820,34.17,77588.99,0.0,-0.63274,0.00015,28.08417]
[1777158378869,34.16,77589.42,0.0,-0.63268,0.00015,28.08574]
[1777158383904,34.16,77589.3,0.0,-0.6327,0.00015,28.08508]
[1777158388940,34.16,77589.69,0.0,-0.63265,0.00015,28.08652]
[1777158393975,34.16,77589.8,0.0,-0.63266,0.00015,28.08357]
[1777158399010,34.16,77590.2,0.0,-0.6326,0.00015,28.08507]
[1777158400599,34.16,77590.2,0.0,-0.6326,0.00015,28.08507]
[1777158400701,34.16,77590.08,0.0,-0.63262,0.00015,28.08455]
[1777158404045,34.16,77596.17,0.0,-0.63173,0.00015,28.10931]
[1777158409079,34.15,77600.07,0.0,-0.63116,0.00015,28.12494]
[1777158414114,34.15,77602.3,0.0,-0.63084,0.00015,28.1337]
[1777158419150,34.15,77602.2,0.0,-0.63087,0.00015,28.13301]
[1777158424185,34.15,77602.1,0.0,-0.63089,0.00015,28.13232]
[1777158425386,34.15,77602.1,0.0,-0.63089,0.00015,28.13232]
[1777158425528,34.15,77602.1,0.0,-0.63089,0.00015,28.13232]
[1777158425571,34.15,77602.0,0.0,-0.63091,0.00015,28.13186]
[1777158426331,34.15,77602.0,0.0,-0.63091,0.00015,28.13186]
[1777158426751,34.14,77603.75,0.0,-0.63065,0.00015,28.13889]
[1777158432241,34.14,77603.84,0.0,-0.63065,0.00015,28.13892]
[1777158434102,34.14,77603.88,0.0,-0.63065,0.00015,28.13903]
[1777158434241,34.14,77603.88,0.0,-0.63065,0.00015,28.13903]
[1777158434255,34.14,77604.0,0.0,-0.63063,0.00015,28.13946]
[1777158435042,34.14,77604.0,0.0,-0.63063,0.00015,28.13946]
[1777158435461,34.14,77604.18,0.0,-0.63061,0.00015,28.14014]
[1777158441304,34.14,77605.26,0.0,-0.63046,0.00015,28.14421]
[1777158446339,34.13,77605.33,0.0,-0.63046,0.00015,28.14426]
[1777158451374,34.13,77606.47,0.0,-0.63031,0.00015,28.14539]
[1777158458424,34.13,77605.98,0.0,-0.6304,0.00015,28.14311]
[1777158463459,34.13,77606.08,0.0,-0.63039,0.00015,28.14332]
[1777158468494,34.13,77606.03,0.0,-0.63041,0.00015,28.14293]
[1777158472051,34.12,77606.4,0.0,-0.63036,0.00015,28.14432]
[1777158472208,34.12,77606.4,0.0,-0.63036,0.00015,28.14432]
[1777158472523,34.12,77606.26,0.0,-0.63038,0.00015,28.14372]
[1777158473051,34.12,77606.26,0.0,-0.63038,0.00015,28.14372]
[1777158473480,34.12,77606.26,0.0,-0.63038,0.00015,28.14368]
[1777158478563,34.12,77606.11,0.0,-0.63041,0.00015,28.1429]
[1777158483599,34.12,77606.29,0.0,-0.63039,0.00015,28.14347]
[1777158488634,34.12,77607.54,0.0,-0.63021,0.00015,28.14836]
[1777158493669,34.12,77607.05,0.0,-0.63029,0.00015,28.1462]
[1777158498704,34.12,77606.56,0.0,-0.63037,0.00015,28.14404]
[1777158503739,34.11,77607.47,0.0,-0.63024,0.00015,28.14754]
[1777158507663,34.11,77607.55,0.0,-0.63023,0.00015,28.14776]
[1777158507767,34.11,77609.06,0.0,-0.63001,0.00015,28.15382]
[1777158510788,34.11,77614.78,0.0,-0.62917,0.00015,28.17671]
[1777158515822,34.11,77616.04,0.0,-0.62901,0.00015,28.17824]
[1777158520858,34.11,77616.19,0.0,-0.62899,0.00015,28.17857]
[1777158525893,34.1,77618.92,0.0,-0.6286,0.00015,28.18926]
[1777158528914,34.1,77625.08,0.0,-0.62768,0.00015,28.21377]
[1777158533949,34.1,77627.02,0.0,-0.62739,0.00015,28.22165]
[1777158538983,34.11,77627.84,0.0,-0.62725,0.00015,28.22543]
[1777158544019,34.11,77629.35,0.0,-0.627,0.00015,28.23191]
[1777158549054,34.12,77631.4,0.0,-0.62668,0.00015,28.24048]
[1777158557110,34.13,77632.72,0.0,-0.62644,0.00015,28.24654]
[1777158562145,34.13,77632.37,0.0,-0.62647,0.00015,28.24576]
[1777158566173,34.14,77626.81,0.0,-0.62728,0.00015,28.22428]
[1777158567180,34.14,77619.25,0.0,-0.6284,0.00015,28.19423]
[1777158572215,34.14,77620.0,0.0,-0.6283,0.00015,28.19414]
[1777158577250,34.14,77619.66,0.0,-0.62835,0.00015,28.19276]
[1777158582285,34.14,77619.1,0.0,-0.62845,0.00015,28.19011]
[1777158588087,34.13,77618.92,0.0,-0.62849,0.00015,28.18905]
[1777158588327,34.13,77610.97,0.0,-0.62968,0.00015,28.157]
[1777158589334,34.13,77604.24,0.0,-0.63068,0.00015,28.12975]
[1777158594369,34.13,77605.9,0.0,-0.63044,0.00015,28.13621]
[1777158599404,34.13,77605.37,0.0,-0.63053,0.00015,28.1338]
[1777158603648,34.12,77604.84,0.0,-0.63061,0.00015,28.13155]
[1777158603750,34.12,77605.0,0.0,-0.63059,0.00015,28.1321]
[1777158604439,34.12,77610.65,0.0,-0.62976,0.00015,28.15487]
[1777158609474,34.12,77612.7,0.0,-0.62947,0.00015,28.16279]
[1777158615516,34.12,77614.38,0.0,-0.62923,0.00015,28.16911]
[1777158620057,34.11,77614.5,0.0,-0.62922,0.00015,28.16938]
[1777158620551,34.11,77614.24,0.0,-0.62927,0.00015,28.1682]
[1777158625588,34.11,77611.05,0.0,-0.62976,0.00015,28.15504]
[1777158630706,34.11,77611.39,0.0,-0.62972,0.00015,28.15616]
[1777158636665,34.1,77611.35,0.0,-0.62975,0.00015,28.15232]
[1777158640429,34.1,77611.35,0.0,-0.62976,0.00015,28.15215]
[1777158640584,34.1,77611.35,0.0,-0.62976,0.00015,28.15215]
[1777158640706,34.1,77611.5,0.0,-0.62974,0.00015,28.15269]
[1777158641410,34.1,77611.5,0.0,-0.62974,0.00015,28.15269]
[1777158641460,34.1,77611.5,0.0,-0.62974,0.00015,28.15269]
[1777158641713,34.1,77611.39,0.0,-0.62976,0.00015,28.15219]
[1777158646752,34.1,77609.87,0.0,-0.63,0.00015,28.14577]
[1777158651787,34.09,77607.77,0.0,-0.63032,0.00015,28.13704]
[1777158664878,34.09,77606.28,0.0,-0.63056,0.00015,28.13043]
[1777158672934,34.08,77606.15,0.0,-0.6306,0.00015,28.12955]
[1777158678714,34.08,77606.04,0.0,-0.63062,0.00015,28.12897]
[1777158678858,34.08,77606.04,0.0,-0.63062,0.00015,28.12897]
[1777158678907,34.08,77606.04,0.0,-0.63062,0.00015,28.12884]
[1777158679661,34.08,77606.04,0.0,-0.63062,0.00015,28.12884]
[1777158679983,34.08,77606.12,0.0,-0.63061,0.00015,28.12912]
[1777158685020,34.08,77606.09,0.0,-0.63063,0.00015,28.12879]
[1777158690240,34.08,77606.16,0.0,-0.63062,0.00015,28.12903]
[1777158690395,34.08,77606.16,0.0,-0.63062,0.00015,28.12903]
[1777158690433,34.08,77606.16,0.0,-0.63063,0.00015,28.12883]
[1777158691171,34.08,77606.16,0.0,-0.63063,0.00015,28.12883]
[1777158691591,34.08,77606.16,0.0,-0.63064,0.00015,28.12553]
[1777158698111,34.07,77606.19,0.0,-0.63065,0.00015,28.12541]
[1777158703345,34.07,77606.19,0.0,-0.63065,0.00015,28.12541]
[1777158703516,34.07,77606.19,0.0,-0.63065,0.00015,28.12541]
[1777158703618,34.07,77606.19,0.0,-0.63066,0.00015,28.12517]
[1777158704318,34.07,77606.19,0.0,-0.63066,0.00015,28.12517]
[1777158704843,34.07,77606.19,0.0,-0.63066,0.00015,28.12513]
[1777158710377,34.07,77606.19,0.0,-0.63066,0.00015,28.12501]
[1777158710546,34.07,77606.19,0.0,-0.63066,0.00015,28.12501]
[1777158710648,34.07,77606.19,0.0,-0.63067,0.00015,28.1249]
[1777158711330,34.07,77606.19,0.0,-0.63067,0.00015,28.1249]
[1777158711739,34.07,77606.19,0.0,-0.63067,0.00015,28.12486]
[1777158717387,34.07,77606.83,0.0,-0.63058,0.00015,28.1273]
[1777158717532,34.07,77606.83,0.0,-0.63058,0.00015,28.1273]
[1777158717541,34.07,77606.81,0.0,-0.63059,0.00015,28.12714]
[1777158718360,34.07,77606.81,0.0,-0.63059,0.00015,28.12714]
[1777158718818,34.07,77606.93,0.0,-0.63057,0.00015,28.12759]
[1777158722279,34.06,77612.32,0.0,-0.62978,0.00015,28.14921]
[1777158729328,34.06,77614.12,0.0,-0.62952,0.00015,28.15609]
[1777158734363,34.06,77613.59,0.0,-0.62961,0.00015,28.15368]
[1777158739398,34.06,77613.38,0.0,-0.62966,0.00015,28.15257]
[1777158745440,34.05,77613.47,0.0,-0.62965,0.00015,28.15262]
[1777158747215,34.05,77613.47,0.0,-0.62965,0.00015,28.15262]
[1777158747431,34.05,77613.47,0.0,-0.62965,0.00015,28.15262]
[1777158748160,34.05,77613.47,0.0,-0.62965,0.00015,28.15262]
[1777158747472,34.05,77613.47,0.0,-0.62966,0.00015,28.15252]
[1777158748589,34.05,77613.47,0.0,-0.62966,0.00015,28.15246]
[1777158754503,34.05,77613.81,0.0,-0.62964,0.00015,28.15028]
[1777158761683,34.05,77614.25,0.0,-0.62958,0.00015,28.15185]
[1777158769608,34.04,77614.84,0.0,-0.62951,0.00015,28.15366]
[1777158774642,34.04,77616.06,0.0,-0.62934,0.00015,28.15832]
[1777158780686,34.03,77615.88,0.0,-0.62938,0.00015,28.15725]
[1777158785721,34.03,77616.37,0.0,-0.62932,0.00015,28.15893]
[1777158790756,34.03,77616.2,0.0,-0.62936,0.00015,28.15793]
[1777158793677,34.03,77616.21,0.0,-0.62936,0.00015,28.15791]
[1777158793777,34.03,77615.39,0.0,-0.62949,0.00015,28.15447]
[1777158798812,34.02,77612.01,0.0,-0.63,0.00015,28.14054]
[1777158804853,34.02,77611.9,0.0,-0.63003,0.00015,28.13977]
[1777158816938,34.01,77612.01,0.0,-0.63006,0.00015,28.13634]
[1777158821973,34.01,77612.01,0.0,-0.63007,0.00015,28.13608]
[1777158827008,34.01,77611.78,0.0,-0.63011,0.00015,28.1349]
[1777158834943,34.01,77611.04,0.0,-0.63022,0.00015,28.13185]
[1777158835114,34.01,77611.04,0.0,-0.63022,0.00015,28.13185]
[1777158835206,34.0,77611.04,0.0,-0.63024,0.00015,28.13152]
[1777158835896,34.0,77611.04,0.0,-0.63024,0.00015,28.13152]
[1777158835997,34.0,77611.04,0.0,-0.63024,0.00015,28.13148]
[1777158847148,34.0,77610.72,0.0,-0.63031,0.00015,28.12966]
[1777158853055,34.0,77610.72,0.0,-0.63031,0.00015,28.12966]
[1777158853211,34.0,77610.72,0.0,-0.63031,0.00015,28.12966]
[1777158853227,34.0,77610.75,0.0,-0.63031,0.00015,28.12951]
[1777158854027,34.0,77610.75,0.0,-0.63031,0.00015,28.12951]
[1777158854197,34.0,77610.74,0.0,-0.63032,0.00015,28.12942]
[1777158864267,33.99,77610.74,0.0,-0.63034,0.00015,28.12897]
[1777158869302,33.99,77610.71,0.0,-0.63035,0.00015,28.12862]
[1777158877659,33.99,77610.74,0.0,-0.63036,0.00015,28.12535]
[1777158877839,33.99,77610.74,0.0,-0.63036,0.00015,28.12535]
[1777158877941,33.98,77610.74,0.0,-0.63038,0.00015,28.12509]
[1777158878620,33.98,77610.74,0.0,-0.63038,0.00015,28.12509]
[1777158879130,33.98,77610.74,0.0,-0.63038,0.00015,28.12504]
[1777158884407,33.98,77611.55,0.0,-0.63027,0.00015,28.12806]
[1777158889442,33.98,77611.74,0.0,-0.63025,0.00015,28.12861]
[1777158895485,33.98,77611.79,0.0,-0.63025,0.00015,28.12854]
[1777158903542,33.97,77611.81,0.0,-0.63026,0.00015,28.12826]
[1777158908577,33.97,77611.91,0.0,-0.63026,0.00015,28.12844]
[1777158911918,33.97,77611.91,0.0,-0.63026,0.00015,28.12844]
[1777158912076,33.97,77611.91,0.0,-0.63026,0.00015,28.12844]
[1777158912178,33.97,77611.91,0.0,-0.63026,0.00015,28.12831]
[1777158912861,33.97,77611.91,0.0,-0.63026,0.00015,28.12831]
[1777158913274,33.97,77611.91,0.0,-0.63026,0.00015,28.12827]
[1777158922676,33.96,77612.06,0.0,-0.63026,0.00015,28.12845]
[1777158928593,33.96,77612.08,0.0,-0.63026,0.00015,28.12835]
[1777158936773,33.96,77612.08,0.0,-0.63029,0.00015,28.12468]
[1777158938101,33.96,77612.08,0.0,-0.63029,0.00015,28.12468]
[1777158938244,33.96,77612.08,0.0,-0.63029,0.00015,28.12468]
[1777158938299,33.96,77612.08,0.0,-0.6303,0.00015,28.12464]
[1777158939061,33.96,77612.08,0.0,-0.6303,0.00015,28.12464]
[1777158939163,33.96,77612.08,0.0,-0.6303,0.00015,28.12459]
[1777158942238,33.96,77604.1,0.0,-0.63149,0.00015,28.09195]
[1777158948858,33.96,77602.34,0.0,-0.63176,0.00015,28.08463]
[1777158953893,33.95,77600.5,0.0,-0.63204,0.00015,28.07699]
[1777158959938,33.95,77599.49,0.0,-0.63219,0.00015,28.07276]
[1777158964973,33.95,77599.38,0.0,-0.63221,0.00015,28.07223]
[1777158970009,33.95,77609.04,0.0,-0.63077,0.00015,28.11166]
[1777158977057,33.95,77609.56,0.0,-0.63071,0.00015,28.11347]
[1777158986119,33.95,77609.63,0.0,-0.63071,0.00015,28.11342]
[1777158989141,33.95,77602.38,0.0,-0.6318,0.00015,28.08372]
[1777158995183,33.95,77600.38,0.0,-0.63211,0.00015,28.07223]
[1777158996033,33.95,77600.38,0.0,-0.63211,0.00015,28.07223]
[1777158996191,33.95,77598.04,0.0,-0.63246,0.00015,28.0626]
[1777159001225,33.95,77595.19,0.0,-0.63288,0.00015,28.0509]
[1777159007267,33.95,77594.86,0.0,-0.63293,0.00015,28.04963]
[1777159010758,33.95,77594.86,0.0,-0.63293,0.00015,28.04963]
[1777159011296,33.95,77596.13,0.0,-0.63273,0.00015,28.05494]
[1777159018344,33.95,77597.17,0.0,-0.63258,0.00015,28.05932]
[1777159023886,33.95,77597.17,0.0,-0.63258,0.00015,28.05932]
[1777159037483,33.95,77598.35,0.0,-0.63239,0.00015,28.06444]
[1777159047553,33.95,77598.35,0.0,-0.63238,0.00015,28.06461]
[1777159051129,33.95,77598.31,0.0,-0.63239,0.00015,28.06446]
[1777159051273,33.95,77598.31,0.0,-0.63239,0.00015,28.06446]
[1777159051300,33.95,77598.31,0.0,-0.6324,0.00015,28.06125]
[1777159056408,33.95,77598.35,0.0,-0.63239,0.00015,28.06144]
[1777159056414,33.95,77598.35,0.0,-0.63239,0.00015,28.06144]
[1777159056508,33.95,77598.35,0.0,-0.63239,0.00015,28.06152]
[1777159061652,33.95,77597.8,0.0,-0.63247,0.00015,28.05937]
[1777159067427,33.96,77596.25,0.0,-0.6327,0.00015,28.05308]
[1777159067528,33.96,77595.97,0.0,-0.63274,0.00015,28.05195]
[1777159069708,33.96,77589.35,0.0,-0.63372,0.00015,28.02466]
[1777159076757,33.96,77588.61,0.0,-0.63382,0.00015,28.02189]
[1777159081792,33.96,77588.44,0.0,-0.63383,0.00015,28.02141]
[1777159093876,33.97,77588.2,0.0,-0.63385,0.00015,28.02087]
[1777159098911,33.97,77587.8,0.0,-0.6339,0.00015,28.0194]
[1777159100955,33.97,77587.88,0.0,-0.63389,0.00015,28.01976]
[1777159101113,33.97,77587.88,0.0,-0.63389,0.00015,28.01976]
[1777159101126,33.97,77587.88,0.0,-0.63389,0.00015,28.0198]
[1777159101924,33.97,77587.88,0.0,-0.63389,0.00015,28.0198]
[1777159101938,33.97,77587.77,0.0,-0.6339,0.00015,28.01938]
[1777159106973,33.97,77587.2,0.0,-0.63398,0.00015,28.01719]
[1777159112011,33.97,77586.85,0.0,-0.63404,0.00015,28.01265]
[1777159117045,33.97,77586.51,0.0,-0.63408,0.00015,28.01141]
[1777159123134,33.98,77586.62,0.0,-0.63406,0.00015,28.01201]
[1777159129129,33.98,77586.72,0.0,-0.63404,0.00015,28.0127]
[1777159134164,33.98,77587.37,0.0,-0.63393,0.00015,28.01555]
[1777159136206,33.98,77587.37,0.0,-0.63393,0.00015,28.01555]
[1777159136388,33.98,77587.37,0.0,-0.63393,0.00015,28.01555]
[1777159136470,33.98,77587.37,0.0,-0.63393,0.00015,28.01561]
[1777159137161,33.98,77587.37,0.0,-0.63393,0.00015,28.01561]
[1777159137471,33.98,77587.37,0.0,-0.63393,0.00015,28.01564]
[1777159143230,33.98,77587.33,0.0,-0.63393,0.00015,28.01563]
[1777159143382,33.98,77587.33,0.0,-0.63393,0.00015,28.01563]
[1777159143405,33.98,77587.33,0.0,-0.63393,0.00015,28.01566]
[1777159144193,33.98,77587.33,0.0,-0.63393,0.00015,28.01566]
[1777159144502,33.98,77587.33,0.0,-0.63393,0.00015,28.01569]
[1777159155112,33.98,77586.9,0.0,-0.63399,0.00015,28.01405]
[1777159160359,33.99,77586.93,0.0,-0.63397,0.00015,28.01449]
[1777159161934,33.99,77586.93,0.0,-0.63397,0.00015,28.01449]
[1777159162373,33.99,77595.81,0.0,-0.63265,0.00015,28.05126]
[1777159163380,33.99,77604.63,0.0,-0.63133,0.00015,28.08742]
[1777159170429,33.99,77605.39,0.0,-0.63123,0.00015,28.09037]
[1777159175463,33.98,77605.74,0.0,-0.63119,0.00015,28.08844]
[1777159178882,33.98,77605.57,0.0,-0.63122,0.00015,28.08769]
[1777159179492,33.98,77608.72,0.0,-0.63075,0.00015,28.10051]
[1777159180500,33.98,77614.53,0.0,-0.62989,0.00015,28.12406]
[1777159185534,33.98,77614.08,0.0,-0.62996,0.00015,28.12206]
[1777159190568,33.98,77614.01,0.0,-0.62998,0.00015,28.1216]
[1777159195604,33.98,77614.44,0.0,-0.62992,0.00015,28.12318]
[1777159200644,33.98,77618.82,0.0,-0.62927,0.00015,28.14071]
[1777159205680,33.97,77616.64,0.0,-0.62961,0.00015,28.13171]
[1777159212309,33.97,77613.72,0.0,-0.63005,0.00015,28.11977]
[1777159212409,33.97,77613.72,0.0,-0.63005,0.00015,28.11969]
[1777159216757,33.97,77607.57,0.0,-0.63097,0.00015,28.09459]
[1777159221791,33.97,77606.46,0.0,-0.63114,0.00015,28.09004]
[1777159229848,33.97,77605.91,0.0,-0.63122,0.00015,28.08779]
[1777159239917,33.97,77604.93,0.0,-0.63138,0.00015,28.08055]
[1777159244953,33.97,77604.69,0.0,-0.63141,0.00015,28.07962]
[1777159252002,33.97,77604.02,0.0,-0.63151,0.00015,28.07697]
[1777159263081,33.97,77604.09,0.0,-0.63149,0.00015,28.07742]
[1777159268386,33.97,77604.09,0.0,-0.63149,0.00015,28.07742]
[1777159268551,33.97,77604.09,0.0,-0.63149,0.00015,28.07742]
[1777159268622,33.98,77604.09,0.0,-0.63149,0.00015,28.07748]
[1777159269332,33.98,77604.09,0.0,-0.63149,0.00015,28.07748]
[1777159269434,33.98,77604.09,0.0,-0.63149,0.00015,28.0775]
[1777159275391,33.98,77604.09,0.0,-0.63149,0.00015,28.07755]
[1777159275549,33.98,77604.09,0.0,-0.63149,0.00015,28.07755]
[1777159275583,33.98,77604.09,0.0,-0.63149,0.00015,28.07757]
[1777159276349,33.98,77604.09,0.0,-0.63149,0.00015,28.07757]
[1777159276450,33.98,77604.09,0.0,-0.63149,0.00015,28.07758]
[1777159282489,33.98,77604.09,0.0,-0.63149,0.00015,28.07758]
[1777159282691,33.98,77604.09,0.0,-0.63149,0.00015,28.07758]
[1777159282565,33.98,77604.09,0.0,-0.63148,0.00015,28.07764]
[1777159283461,33.98,77604.09,0.0,-0.63148,0.00015,28.07764]
[1777159283562,33.98,77604.09,0.0,-0.63148,0.00015,28.07765]
[1777159290222,33.98,77604.09,0.0,-0.63148,0.00015,28.07768]
[1777159290378,33.98,77604.09,0.0,-0.63148,0.00015,28.07768]
[1777159290382,33.98,77604.09,0.0,-0.63148,0.00015,28.07772]
[1777159291196,33.98,77604.09,0.0,-0.63148,0.00015,28.07772]
[1777159291625,33.98,77604.09,0.0,-0.6315,0.00015,28.07447]
[1777159302352,33.98,77603.88,0.0,-0.63152,0.00015,28.07371]
[1777159315443,33.98,77603.74,0.0,-0.63154,0.00015,28.07324]
[1777159320870,33.98,77603.74,0.0,-0.63154,0.00015,28.07324]
[1777159321005,33.98,77603.74,0.0,-0.63154,0.00015,28.07324]
[1777159321015,33.98,77603.74,0.0,-0.63154,0.00015,28.07328]
[1777159321799,33.98,77603.74,0.0,-0.63154,0.00015,28.07328]
[1777159322309,33.98,77603.74,0.0,-0.63154,0.00015,28.07329]
[1777159327529,33.98,77603.74,0.0,-0.63154,0.00015,28.07333]
[1777159334578,33.98,77603.77,0.0,-0.63153,0.00015,28.0735]
[1777159339614,33.98,77603.73,0.0,-0.63153,0.00015,28.07336]
[1777159350600,33.98,77603.77,0.0,-0.63153,0.00015,28.07355]
[1777159350766,33.98,77603.77,0.0,-0.63153,0.00015,28.07355]
[1777159350806,33.98,77603.8,0.0,-0.63152,0.00015,28.07371]
[1777159351560,33.98,77603.8,0.0,-0.63152,0.00015,28.07371]
[1777159351698,33.98,77598.26,0.0,-0.63236,0.00015,28.04774]
[1777159358747,33.98,77596.64,0.0,-0.6326,0.00015,28.04124]
[1777159367422,33.98,77596.64,0.0,-0.6326,0.00015,28.04124]
[1777159367614,33.98,77596.64,0.0,-0.6326,0.00015,28.04124]
[1777159367693,33.99,77596.64,0.0,-0.63259,0.00015,28.04143]
[1777159368660,33.99,77596.64,0.0,-0.63259,0.00015,28.04143]
[1777159368663,33.99,77596.64,0.0,-0.63259,0.00015,28.04143]
[1777159368730,33.99,77596.64,0.0,-0.63259,0.00015,28.04145]
[1777159369071,33.99,77596.64,0.0,-0.63259,0.00015,28.04145]
[1777159369172,33.99,77596.64,0.0,-0.63259,0.00015,28.04147]
[1777159379884,33.99,77596.64,0.0,-0.63259,0.00015,28.04147]
[1777159380043,33.99,77596.64,0.0,-0.63258,0.00015,28.04162]
[1777159380844,33.99,77596.64,0.0,-0.63258,0.00015,28.04162]
[1777159380845,33.99,77596.64,0.0,-0.63258,0.00015,28.04162]
[1777159380060,33.99,77596.64,0.0,-0.63258,0.00015,28.04165]
[1777159381694,33.99,77596.64,0.0,-0.63258,0.00015,28.04165]
[1777159381814,33.99,77596.64,0.0,-0.63258,0.00015,28.04165]
[1777159381790,33.99,77596.64,0.0,-0.63258,0.00015,28.04167]
[1777159381893,33.99,77596.64,0.0,-0.63258,0.00015,28.04167]
[1777159383126,33.99,77596.64,0.0,-0.63258,0.00015,28.04167]
[1777159383142,33.99,77596.64,0.0,-0.63258,0.00015,28.04167]
[1777159383165,33.99,77596.64,0.0,-0.63258,0.00015,28.0417]
[1777159397024,33.99,77596.93,0.0,-0.63253,0.00015,28.04306]
[1777159407095,33.99,77596.93,0.0,-0.63252,0.00015,28.04317]
[1777159409126,33.99,77596.93,0.0,-0.63252,0.00015,28.04317]
[1777159409240,33.99,77596.93,0.0,-0.63252,0.00015,28.04317]
[1777159409288,33.99,77596.93,0.0,-0.63252,0.00015,28.04319]
[1777159410107,33.99,77596.93,0.0,-0.63252,0.00015,28.04319]
[1777159410523,33.99,77596.93,0.0,-0.63252,0.00015,28.0432]
[1777159417565,33.99,77596.93,0.0,-0.63252,0.00015,28.0432]
[1777159426519,33.99,77597.32,0.0,-0.63248,0.00015,28.04163]
[1777159426643,33.99,77597.32,0.0,-0.63248,0.00015,28.04163]
[1777159426726,33.99,77597.32,0.0,-0.63247,0.00015,28.04169]
[1777159427474,33.99,77597.32,0.0,-0.63247,0.00015,28.04169]
[1777159427575,33.99,77597.32,0.0,-0.63247,0.00015,28.0417]
[1777159433286,33.99,77594.94,0.0,-0.63282,0.00015,28.03197]
[1777159438322,33.99,77593.13,0.0,-0.63309,0.00015,28.02457]
[1777159443357,33.99,77593.19,0.0,-0.63308,0.00015,28.02492]
[1777159448392,34.0,77591.39,0.0,-0.63334,0.00015,28.01759]
[1777159455441,34.0,77591.65,0.0,-0.6333,0.00015,28.01885]
[1777159460476,34.0,77589.99,0.0,-0.63354,0.00015,28.01212]
[1777159465511,34.0,77590.0,0.0,-0.63353,0.00015,28.01232]
[1777159470546,34.0,77590.21,0.0,-0.63349,0.00015,28.01333]
[1777159477407,34.0,77590.99,0.0,-0.63339,0.00015,28.0134]
[1777159477595,34.0,77592.08,0.0,-0.63322,0.00015,28.01799]
[1777159479920,34.0,77592.08,0.0,-0.63322,0.00015,28.01799]
[1777159479950,34.0,77593.45,0.0,-0.63302,0.00015,28.02369]
[1777159480764,34.0,77601.52,0.0,-0.63181,0.00015,28.05687]
[1777159481623,34.0,77607.38,0.0,-0.63094,0.00015,28.08079]
[1777159483637,34.0,77618.57,0.0,-0.62927,0.00015,28.12608]
[1777159484644,34.0,77620.5,0.0,-0.62899,0.00015,28.13382]
[1777159489884,34.0,77623.54,0.0,-0.62854,0.00015,28.14586]
[1777159495721,34.0,77623.8,0.0,-0.62851,0.00015,28.14656]
[1777159500612,34.0,77623.41,0.0,-0.62857,0.00015,28.14514]
[1777159500758,34.0,77616.87,0.0,-0.62954,0.00015,28.11887]
[1777159501765,34.0,77610.6,0.0,-0.63048,0.00015,28.09346]
[1777159502772,34.0,77606.24,0.0,-0.63113,0.00015,28.07571]
[1777159508815,34.0,77607.47,0.0,-0.63095,0.00015,28.0807]
[1777159513850,34.0,77605.05,0.0,-0.63131,0.00015,28.07083]
[1777159519892,34.0,77605.07,0.0,-0.6313,0.00015,28.07092]
[1777159524927,34.0,77605.14,0.0,-0.63129,0.00015,28.07122]
[1777159529962,34.0,77603.86,0.0,-0.63148,0.00015,28.06601]
[1777159536007,34.0,77604.55,0.0,-0.63139,0.00015,28.06559]
[1777159541040,34.0,77604.35,0.0,-0.63142,0.00015,28.0648]
[1777159546075,34.0,77603.96,0.0,-0.63148,0.00015,28.06324]
[1777159551109,34.0,77604.45,0.0,-0.6314,0.00015,28.06528]
[1777159562189,34.0,77604.29,0.0,-0.63143,0.00015,28.06466]
[1777159567224,34.0,77604.72,0.0,-0.63136,0.00015,28.06643]
[1777159572259,34.0,77603.8,0.0,-0.6315,0.00015,28.06268]
[1777159577294,34.0,77601.24,0.0,-0.63188,0.00015,28.05223]
[1777159582329,34.0,77600.63,0.0,-0.63197,0.00015,28.04978]
[1777159591392,34.0,77600.59,0.0,-0.63198,0.00015,28.04644]
[1777159596426,34.0,77600.75,0.0,-0.63196,0.00015,28.04714]
[1777159601462,34.0,77600.55,0.0,-0.63199,0.00015,28.04636]
[1777159606497,34.0,77600.58,0.0,-0.63198,0.00015,28.04652]
[1777159611532,34.0,77600.7,0.0,-0.63196,0.00015,28.04704]
[1777159616567,34.0,77603.12,0.0,-0.6316,0.00015,28.05695]
[1777159621602,34.0,77603.13,0.0,-0.6316,0.00015,28.05699]
[1777159630667,34.0,77602.92,0.0,-0.63163,0.00015,28.05612]
[1777159637716,34.0,77602.95,0.0,-0.63163,0.00015,28.05623]
[1777159644765,34.0,77602.22,0.0,-0.63174,0.00015,28.05326]
[1777159650808,34.0,77602.06,0.0,-0.63176,0.00015,28.05261]
[1777159653257,34.0,77602.06,0.0,-0.63176,0.00015,28.05261]
[1777159653467,34.0,77602.06,0.0,-0.63176,0.00015,28.05261]
[1777159653829,34.0,77602.01,0.0,-0.63178,0.00015,28.04914]
[1777159654466,34.0,77602.01,0.0,-0.63178,0.00015,28.04914]
[1777159654550,34.0,77602.01,0.0,-0.63178,0.00015,28.04914]
[1777159654585,34.0,77602.01,0.0,-0.63178,0.00015,28.04914]
[1777159659886,34.0,77601.72,0.0,-0.63182,0.00015,28.04796]
[1777159667942,34.0,77601.73,0.0,-0.63182,0.00015,28.04802]
[1777159672977,34.0,77601.69,0.0,-0.63183,0.00015,28.04786]
[1777159679018,34.0,77601.64,0.0,-0.63184,0.00015,28.04766]
[1777159685070,34.0,77601.54,0.0,-0.63185,0.00015,28.04726]
[1777159691112,34.0,77601.69,0.0,-0.63183,0.00015,28.04787]
[1777159700175,34.0,77601.52,0.0,-0.63185,0.00015,28.04718]
[1777159705210,34.0,77600.87,0.0,-0.63195,0.00015,28.04452]
[1777159707759,34.0,77600.87,0.0,-0.63195,0.00015,28.04452]
[1777159707932,34.0,77600.87,0.0,-0.63195,0.00015,28.04452]
[1777159708034,34.01,77600.87,0.0,-0.63195,0.00015,28.04453]
[1777159708714,34.01,77600.87,0.0,-0.63195,0.00015,28.04453]
[1777159708731,34.01,77600.87,0.0,-0.63195,0.00015,28.04453]
[1777159708799,34.01,77600.87,0.0,-0.63195,0.00015,28.04453]
[1777159714273,34.01,77602.72,0.0,-0.63169,0.00015,28.04884]
[1777159722329,34.01,77603.18,0.0,-0.63162,0.00015,28.05072]
[1777159728370,34.01,77603.42,0.0,-0.63158,0.00015,28.05169]
[1777159733406,34.0,77604.71,0.0,-0.63139,0.00015,28.05696]
[1777159740455,34.0,77605.57,0.0,-0.63127,0.00015,28.06044]
[1777159750525,34.0,77605.89,0.0,-0.63122,0.00015,28.06171]
[1777159756567,34.0,77608.23,0.0,-0.63087,0.00015,28.0712]
[1777159762609,34.0,77608.5,0.0,-0.63083,0.00015,28.07224]
[1777159765364,34.0,77608.73,0.0,-0.6308,0.00015,28.07317]
[1777159765851,34.0,77608.95,0.0,-0.63077,0.00015,28.07405]
[1777159771672,34.0,77611.47,0.0,-0.63041,0.00015,28.08097]
[1777159778721,34.0,77611.46,0.0,-0.63041,0.00015,28.08086]
[1777159783758,34.0,77612.5,0.0,-0.63026,0.00015,28.08503]
[1777159786784,34.0,77612.97,0.0,-0.63019,0.00015,28.08692]
[1777159786980,34.0,77612.97,0.0,-0.63019,0.00015,28.08692]
[1777159787081,34.0,77613.01,0.0,-0.63018,0.00015,28.08707]
[1777159787760,34.0,77613.01,0.0,-0.63018,0.00015,28.08707]
[1777159788093,34.0,77612.73,0.0,-0.63023,0.00015,28.08593]
[1777159799882,34.0,77613.26,0.0,-0.63015,0.00015,28.08797]
[1777159806931,34.0,77612.82,0.0,-0.63022,0.00015,28.08613]
[1777159811966,34.0,77613.93,0.0,-0.63006,0.00015,28.09059]
[1777159817001,34.0,77613.61,0.0,-0.6301,0.00015,28.08925]
[1777159822036,34.0,77613.65,0.0,-0.6301,0.00015,28.08937]
[1777159828078,34.0,77613.41,0.0,-0.63014,0.00015,28.08837]
[1777159834119,34.0,77613.4,0.0,-0.63015,0.00015,28.08503]
[1777159839155,34.0,77613.68,0.0,-0.63011,0.00015,28.08615]
[1777159842179,34.0,77613.78,0.0,-0.6301,0.00015,28.08655]
[1777159842246,34.0,77613.78,0.0,-0.6301,0.00015,28.08654]
[1777159842388,34.0,77613.78,0.0,-0.6301,0.00015,28.08654]
[1777159843163,34.0,77613.78,0.0,-0.6301,0.00015,28.08654]
[1777159843193,34.0,77613.5,0.0,-0.63014,0.00015,28.08541]
[1777159850933,34.0,77614.24,0.0,-0.63003,0.00015,28.08839]
[1777159851099,34.0,77614.24,0.0,-0.63003,0.00015,28.08839]
[1777159851105,34.0,77614.24,0.0,-0.63003,0.00015,28.08837]
[1777159851898,34.0,77614.24,0.0,-0.63003,0.00015,28.08837]
[1777159852157,34.0,77614.24,0.0,-0.63003,0.00015,28.08837]
[1777159857295,34.0,77614.24,0.0,-0.63003,0.00015,28.08835]
[1777159861323,34.0,77619.85,0.0,-0.6292,0.00015,28.11098]
[1777159866358,34.0,77620.31,0.0,-0.62913,0.00015,28.11274]
[1777159871393,33.99,77620.11,0.0,-0.62917,0.00015,28.11182]
[1777159876428,33.99,77620.05,0.0,-0.62918,0.00015,28.11145]
[1777159885491,33.99,77618.84,0.0,-0.62937,0.00015,28.10633]
[1777159891533,33.99,77619.09,0.0,-0.62935,0.00015,28.10392]
[1777159896569,33.99,77618.81,0.0,-0.6294,0.00015,28.10266]
[1777159907646,33.98,77618.97,0.0,-0.62939,0.00015,28.10301]
[1777159912681,33.98,77619.82,0.0,-0.62927,0.00015,28.10628]
[1777159917716,33.98,77620.08,0.0,-0.62924,0.00015,28.10717]
[1777159923005,33.98,77620.08,0.0,-0.62924,0.00015,28.10707]
[1777159923160,33.98,77620.08,0.0,-0.62924,0.00015,28.10707]
[1777159923202,33.98,77620.08,0.0,-0.62924,0.00015,28.10701]
[1777159923989,33.98,77620.08,0.0,-0.62924,0.00015,28.10701]
[1777159924190,33.98,77620.08,0.0,-0.62924,0.00015,28.10698]
[1777159929799,33.98,77621.5,0.0,-0.62904,0.00015,28.1125]
[1777159934834,33.98,77622.22,0.0,-0.62893,0.00015,28.11536]
[1777159939870,33.98,77623.75,0.0,-0.62869,0.00015,28.12184]
[1777159944905,33.98,77623.68,0.0,-0.6287,0.00015,28.12169]
[1777159949940,33.98,77622.37,0.0,-0.62889,0.00015,28.11655]
[1777159954974,33.98,77622.12,0.0,-0.62893,0.00015,28.11239]
[1777159960011,33.98,77622.08,0.0,-0.62894,0.00015,28.11229]
[1777159963887,33.99,77621.98,0.0,-0.62895,0.00015,28.11195]
[1777159964063,33.99,77621.98,0.0,-0.62895,0.00015,28.11195]
[1777159964164,33.99,77621.98,0.0,-0.62895,0.00015,28.11196]
[1777159964861,33.99,77621.98,0.0,-0.62895,0.00015,28.11196]
[1777159965384,33.99,77621.94,0.0,-0.62895,0.00015,28.11182]
[1777159972094,33.99,77621.86,0.0,-0.62896,0.00015,28.11164]
[1777159978137,33.99,77621.78,0.0,-0.62897,0.00015,28.11142]
[1777159983172,33.99,77621.26,0.0,-0.62904,0.00015,28.10941]
[1777159989216,33.99,77621.66,0.0,-0.62898,0.00015,28.1111]
[1777159998791,33.99,77621.62,0.0,-0.62898,0.00015,28.11097]
[1777159998890,33.99,77621.62,0.0,-0.62898,0.00015,28.11097]
[1777159999057,33.99,77621.62,0.0,-0.62898,0.00015,28.11107]
[1777160003052,33.99,77621.62,0.0,-0.62898,0.00015,28.11109]
[1777160003113,33.99,77621.62,0.0,-0.62898,0.00015,28.11111]
[1777160009356,33.99,77622.14,0.0,-0.6289,0.00015,28.11311]
[1777160018420,33.99,77622.14,0.0,-0.62893,0.00015,28.10969]
[1777160024502,33.99,77622.11,0.0,-0.62893,0.00015,28.10956]
[1777160024643,33.99,77622.11,0.0,-0.62893,0.00015,28.10956]
[1777160025461,33.99,77622.11,0.0,-0.62893,0.00015,28.10956]
[1777160024674,33.99,77622.11,0.0,-0.62893,0.00015,28.10947]
[1777160025669,33.99,77622.11,0.0,-0.62894,0.00015,28.10944]
[1777160032519,33.99,77622.18,0.0,-0.62893,0.00015,28.10961]
[1777160038561,33.99,77621.92,0.0,-0.62897,0.00015,28.10854]
[1777160043596,33.99,77621.52,0.0,-0.62903,0.00015,28.10688]
[1777160046616,33.99,77621.52,0.0,-0.62903,0.00015,28.10688]
[1777160046808,33.99,77621.52,0.0,-0.62903,0.00015,28.10688]
[1777160046813,33.99,77621.52,0.0,-0.62903,0.00015,28.10682]
[1777160048946,33.99,77621.52,0.0,-0.62903,0.00015,28.1068]
[1777160049005,33.98,77621.52,0.0,-0.62904,0.00015,28.10679]
[1777160056720,33.98,77621.25,0.0,-0.62908,0.00015,28.10558]
[1777160061755,33.98,77620.66,0.0,-0.62917,0.00015,28.10315]
[1777160065764,33.98,77620.66,0.0,-0.62917,0.00015,28.10315]
[1777160065784,33.98,77616.35,0.0,-0.62982,0.00015,28.08572]
[1777160066791,33.98,77607.88,0.0,-0.63108,0.00015,28.05129]
[1777160071825,33.98,77605.53,0.0,-0.63145,0.00015,28.03837]
[1777160076861,33.98,77605.06,0.0,-0.63152,0.00015,28.03642]
[1777160082903,33.98,77604.69,0.0,-0.63158,0.00015,28.0349]
[1777160087938,33.98,77602.95,0.0,-0.63184,0.00015,28.0278]
[1777160092973,33.98,77602.6,0.0,-0.63189,0.00015,28.02641]
[1777160094333,33.98,77602.6,0.0,-0.63189,0.00015,28.02641]
[1777160094399,33.98,77602.6,0.0,-0.63189,0.00015,28.02641]
[1777160094480,33.98,77602.57,0.0,-0.63189,0.00015,28.0263]
[1777160094989,33.98,77620.49,0.0,-0.62921,0.00015,28.09912]
[1777160095736,33.98,77620.49,0.0,-0.62921,0.00015,28.09912]
[1777160095779,33.98,77620.49,0.0,-0.62921,0.00015,28.09912]
[1777160095996,33.98,77639.41,0.0,-0.62637,0.00015,28.17488]
[1777160097003,33.99,77640.26,0.0,-0.62624,0.00015,28.17839]
[1777160098300,33.99,77640.26,0.0,-0.62624,0.00015,28.17839]
[1777160098345,33.99,77639.82,0.0,-0.6263,0.00015,28.1768]
[1777160101259,33.99,77639.82,0.0,-0.62629,0.00015,28.17692]
[1777160101361,33.99,77638.35,0.0,-0.6265,0.00015,28.17138]
[1777160107073,34.0,77636.34,0.0,-0.62676,0.00015,28.16436]
[1777160112109,34.01,77636.59,0.0,-0.62669,0.00015,28.16614]
[1777160117144,34.02,77636.69,0.0,-0.62665,0.00015,28.16731]
[1777160122179,34.03,77636.83,0.0,-0.62659,0.00015,28.16864]
[1777160127214,34.03,77638.89,0.0,-0.62625,0.00015,28.17752]
[1777160132249,34.04,77638.66,0.0,-0.62627,0.00015,28.17409]
[1777160141312,34.06,77638.81,0.0,-0.62619,0.00015,28.176]
[1777160147354,34.07,77638.66,0.0,-0.62618,0.00015,28.17627]
[1777160152389,34.07,77638.55,0.0,-0.62617,0.00015,28.17656]
[1777160156551,34.08,77638.43,0.0,-0.62617,0.00015,28.17638]
[1777160156592,34.08,77638.43,0.0,-0.62616,0.00015,28.17666]
[1777160157499,34.08,77638.43,0.0,-0.62616,0.00015,28.17666]
[1777160157600,34.08,77638.43,0.0,-0.62616,0.00015,28.17681]
[1777160171522,34.1,77637.03,0.0,-0.62628,0.00015,28.17329]
[1777160181592,34.12,77637.38,0.0,-0.62617,0.00015,28.17608]
[1777160186627,34.12,77637.44,0.0,-0.62613,0.00015,28.17701]
[1777160192669,34.13,77638.42,0.0,-0.62596,0.00015,28.17843]
[1777160197704,34.14,77638.02,0.0,-0.626,0.00015,28.17753]
[1777160202738,34.15,77638.02,0.0,-0.62597,0.00015,28.1782]
[1777160204729,34.15,77638.02,0.0,-0.62597,0.00015,28.1782]
[1777160205022,34.15,77637.99,0.0,-0.62596,0.00015,28.17848]
[1777160205760,34.15,77637.99,0.0,-0.62596,0.00015,28.17848]
[1777160206091,34.15,77637.99,0.0,-0.62595,0.00015,28.17861]
[1777160211808,34.16,77638.32,0.0,-0.62587,0.00015,28.18069]
[1777160216843,34.17,77639.02,0.0,-0.62574,0.00015,28.18407]
[1777160222885,34.18,77638.93,0.0,-0.62572,0.00015,28.18454]
[1777160227920,34.18,77640.4,0.0,-0.62547,0.00015,28.19096]
[1777160233962,34.19,77640.06,0.0,-0.62549,0.00015,28.19043]
[1777160240370,34.19,77640.06,0.0,-0.62549,0.00015,28.19043]
[1777160246046,34.21,77639.68,0.0,-0.62548,0.00015,28.19051]
[1777160253096,34.22,77639.51,0.0,-0.62548,0.00015,28.1875]
[1777160259138,34.23,77639.74,0.0,-0.62541,0.00015,28.18916]
[1777160266230,34.23,77639.63,0.0,-0.62541,0.00015,28.18924]
[1777160266331,34.24,77639.63,0.0,-0.62539,0.00015,28.18962]
[1777160272229,34.24,77639.73,0.0,-0.62535,0.00015,28.19075]
[1777160280285,34.26,77639.78,0.0,-0.6253,0.00015,28.19193]
[1777160285319,34.26,77642.18,0.0,-0.62491,0.00015,28.20187]
[1777160290354,34.27,77641.34,0.0,-0.62502,0.00015,28.19917]
[1777160304453,34.28,77641.24,0.0,-0.62496,0.00015,28.20033]
[1777160309487,34.29,77641.53,0.0,-0.6249,0.00015,28.20199]
[1777160315530,34.3,77641.37,0.0,-0.62491,0.00015,28.19873]
[1777160320487,34.3,77641.16,0.0,-0.62492,0.00015,28.19832]
[1777160320765,34.3,77641.16,0.0,-0.62492,0.00015,28.19842]
[1777160321461,34.3,77641.16,0.0,-0.62492,0.00015,28.19842]
[1777160321572,34.3,77641.21,0.0,-0.62491,0.00015,28.19871]
[1777160326606,34.31,77641.07,0.0,-0.62491,0.00015,28.19866]
[1777160327614,34.31,77647.58,0.0,-0.62394,0.00015,28.22394]
[1777160329628,34.31,77653.95,0.0,-0.62298,0.00015,28.24862]
[1777160334663,34.32,77654.3,0.0,-0.62291,0.00015,28.25036]
[1777160339697,34.32,77655.26,0.0,-0.62275,0.00015,28.25443]
[1777160344735,34.33,77653.62,0.0,-0.62298,0.00015,28.24854]
[1777160349769,34.33,77653.37,0.0,-0.623,0.00015,28.24797]
[1777160354806,34.33,77650.36,0.0,-0.62343,0.00015,28.2368]
[1777160359840,34.34,77648.15,0.0,-0.62374,0.00015,28.22871]
[1777160364876,34.34,77648.26,0.0,-0.62371,0.00015,28.22954]
[1777160370920,34.35,77645.15,0.0,-0.62415,0.00015,28.21803]
[1777160375956,34.35,77644.21,0.0,-0.62428,0.00015,28.21167]
[1777160380991,34.36,77645.46,0.0,-0.62408,0.00015,28.21692]
[1777160387004,34.36,77645.21,0.0,-0.62411,0.00015,28.21612]
[1777160387104,34.36,77645.21,0.0,-0.62409,0.00015,28.21645]
[1777160388044,34.37,77638.89,0.0,-0.62503,0.00015,28.19209]
[1777160393077,34.37,77637.16,0.0,-0.62526,0.00015,28.18589]
[1777160398112,34.38,77637.07,0.0,-0.62526,0.00015,28.18606]
[1777160401125,34.38,77637.07,0.0,-0.62526,0.00015,28.18606]
[1777160401134,34.38,77637.91,0.0,-0.62512,0.00015,28.18964]
[1777160403148,34.38,77643.99,0.0,-0.62421,0.00015,28.21336]
[1777160408183,34.39,77644.16,0.0,-0.62416,0.00015,28.21445]
[1777160410197,34.39,77653.71,0.0,-0.62274,0.00015,28.25126]
[1777160415232,34.39,77656.72,0.0,-0.62228,0.00015,28.26302]
[1777160420267,34.39,77657.38,0.0,-0.62217,0.00015,28.26579]
[1777160426309,34.4,77657.32,0.0,-0.62216,0.00015,28.26587]
[1777160431344,34.4,77657.8,0.0,-0.6221,0.00015,28.26469]
[1777160436379,34.4,77657.71,0.0,-0.6221,0.00015,28.26457]
[1777160447455,34.41,77657.72,0.0,-0.62208,0.00015,28.26507]
[1777160452491,34.41,77658.83,0.0,-0.62191,0.00015,28.26947]
[1777160455133,34.41,77658.39,0.0,-0.62197,0.00015,28.26788]
[1777160455397,34.41,77658.39,0.0,-0.62197,0.00015,28.26791]
[1777160456063,34.41,77658.39,0.0,-0.62197,0.00015,28.26791]
[1777160456480,34.41,77658.39,0.0,-0.62197,0.00015,28.26795]
[1777160462561,34.42,77658.43,0.0,-0.62195,0.00015,28.26831]
[1777160469121,34.42,77659.55,0.0,-0.62178,0.00015,28.27269]
[1777160469278,34.42,77659.55,0.0,-0.62177,0.00015,28.27278]
[1777160470084,34.42,77659.55,0.0,-0.62177,0.00015,28.27278]
[1777160470501,34.42,77659.55,0.0,-0.62177,0.00015,28.27281]
[1777160475652,34.42,77659.29,0.0,-0.6218,0.00015,28.27198]
[1777160476230,34.42,77659.29,0.0,-0.6218,0.00015,28.27198]
[1777160476659,34.42,77659.65,0.0,-0.62175,0.00015,28.27338]
[1777160477238,34.42,77659.65,0.0,-0.62175,0.00015,28.27338]
[1777160477666,34.42,77659.73,0.0,-0.62174,0.00015,28.27371]
[1777160482701,34.42,77659.53,0.0,-0.62176,0.00015,28.2731]
[1777160487702,34.42,77659.53,0.0,-0.62176,0.00015,28.2731]
[1777160487971,34.42,77659.53,0.0,-0.62175,0.00015,28.27325]
[1777160488663,34.42,77659.53,0.0,-0.62175,0.00015,28.27325]
[1777160488745,34.42,77656.41,0.0,-0.62222,0.00015,28.26144]
[1777160493780,34.43,77653.54,0.0,-0.62265,0.00015,28.24747]
[1777160502843,34.43,77653.4,0.0,-0.62265,0.00015,28.24731]
[1777160507877,34.43,77653.79,0.0,-0.62258,0.00015,28.24899]
[1777160512912,34.44,77653.75,0.0,-0.62258,0.00015,28.24902]
[1777160517949,34.44,77656.42,0.0,-0.62218,0.00015,28.25934]
[1777160524393,34.44,77655.3,0.0,-0.62234,0.00015,28.25521]
[1777160524674,34.44,77655.3,0.0,-0.62234,0.00015,28.2553]
[1777160525361,34.44,77655.3,0.0,-0.62234,0.00015,28.2553]
[1777160525789,34.44,77655.3,0.0,-0.62234,0.00015,28.25533]
[1777160531222,34.44,77655.2,0.0,-0.62234,0.00015,28.25507]
[1777160531324,34.44,77655.2,0.0,-0.62234,0.00015,28.25513]
[1777160538096,34.44,77655.26,0.0,-0.62233,0.00015,28.25554]
[1777160550181,34.45,77655.04,0.0,-0.62234,0.00015,28.25507]
[1777160555216,34.45,77655.09,0.0,-0.62234,0.00015,28.25215]
[1777160560252,34.45,77655.1,0.0,-0.62233,0.00015,28.25233]
[1777160566294,34.45,77655.22,0.0,-0.62231,0.00015,28.25295]
[1777160571329,34.45,77655.51,0.0,-0.62226,0.00015,28.25418]
[1777160574268,34.46,77655.05,0.0,-0.62233,0.00015,28.25249]
[1777160574350,34.46,77655.2,0.0,-0.6223,0.00015,28.25309]
[1777160575357,34.46,77663.87,0.0,-0.62102,0.00015,28.28591]
[1777160580396,34.46,77666.84,0.0,-0.62057,0.00015,28.2971]
[1777160585429,34.46,77667.23,0.0,-0.62052,0.00015,28.29858]
[1777160590464,34.46,77667.25,0.0,-0.62051,0.00015,28.2987]
[1777160595498,34.46,77667.53,0.0,-0.62047,0.00015,28.29981]
[1777160600964,34.46,77667.53,0.0,-0.62047,0.00015,28.29984]
[1777160601049,34.46,77668.01,0.0,-0.62039,0.00015,28.30168]
[1777160604067,34.46,77667.8,0.0,-0.62042,0.00015,28.30092]
[1777160604814,34.46,77667.69,0.0,-0.62044,0.00015,28.30052]
[1777160604915,34.46,77663.39,0.0,-0.62108,0.00015,28.28437]
[1777160606576,34.46,77658.13,0.0,-0.62185,0.00015,28.26456]
[1777160611611,34.46,77657.35,0.0,-0.62197,0.00015,28.25855]
[1777160616646,34.46,77654.32,0.0,-0.62241,0.00015,28.24728]
[1777160621681,34.47,77653.81,0.0,-0.62248,0.00015,28.24556]
[1777160626716,34.47,77655.68,0.0,-0.62219,0.00015,28.25286]
[1777160631751,34.47,77655.73,0.0,-0.62218,0.00015,28.25323]
[1777160636786,34.47,77656.09,0.0,-0.62212,0.00015,28.2548]
[1777160641821,34.48,77655.71,0.0,-0.62216,0.00015,28.2536]
[1777160649879,34.48,77655.43,0.0,-0.62219,0.00015,28.25294]
[1777160654914,34.48,77654.11,0.0,-0.62237,0.00015,28.24823]
[1777160659948,34.49,77650.73,0.0,-0.62286,0.00015,28.23568]
[1777160662969,34.49,77646.18,0.0,-0.62352,0.00015,28.21853]
[1777160668009,34.49,77645.87,0.0,-0.62355,0.00015,28.21776]
[1777160673042,34.5,77646.43,0.0,-0.62346,0.00015,28.21706]
[1777160676514,34.5,77646.28,0.0,-0.62347,0.00015,28.21673]
[1777160677070,34.5,77643.64,0.0,-0.62386,0.00015,28.2067]
[1777160683112,34.51,77640.24,0.0,-0.62434,0.00015,28.1942]
[1777160695543,34.51,77640.06,0.0,-0.62436,0.00015,28.19379]
[1777160696202,34.52,77634.37,0.0,-0.62516,0.00015,28.17278]
[1777160697210,34.52,77629.62,0.0,-0.62586,0.00015,28.15447]
[1777160702245,34.52,77629.76,0.0,-0.62584,0.00015,28.15495]
[1777160707280,34.53,77630.67,0.0,-0.62568,0.00015,28.15903]
[1777160712315,34.53,77631.02,0.0,-0.62561,0.00015,28.16093]
[1777160717350,34.54,77630.36,0.0,-0.62568,0.00015,28.15889]
[1777160722385,34.55,77630.45,0.0,-0.62565,0.00015,28.15975]
[1777160728332,34.55,77630.72,0.0,-0.62559,0.00015,28.1612]
[1777160736485,34.56,77630.72,0.0,-0.62557,0.00015,28.15874]
[1777160744722,34.56,77630.72,0.0,-0.62557,0.00015,28.15874]
[1777160744943,34.57,77630.72,0.0,-0.62554,0.00015,28.15935]
[1777160745742,34.57,77630.72,0.0,-0.62554,0.00015,28.15935]
[1777160745942,34.57,77630.72,0.0,-0.62554,0.00015,28.15942]
[1777160751590,34.57,77630.75,0.0,-0.62552,0.00015,28.15998]
[1777160756624,34.58,77630.71,0.0,-0.62551,0.00015,28.16018]
[1777160761660,34.58,77631.13,0.0,-0.62543,0.00015,28.16215]
[1777160766695,34.58,77632.34,0.0,-0.62524,0.00015,28.16717]
[1777160773744,34.59,77632.33,0.0,-0.62522,0.00015,28.16758]
[1777160778779,34.59,77632.68,0.0,-0.62516,0.00015,28.16924]
[1777160785827,34.6,77638.17,0.0,-0.62433,0.00015,28.19079]
[1777160790863,34.6,77639.03,0.0,-0.62419,0.00015,28.19442]
[1777160795898,34.6,77638.94,0.0,-0.6242,0.00015,28.19115]
[1777160800934,34.61,77639.25,0.0,-0.62414,0.00015,28.19268]
[1777160807184,34.61,77639.35,0.0,-0.62412,0.00015,28.19333]
[1777160807286,34.61,77639.42,0.0,-0.6241,0.00015,28.19373]
[1777160808145,34.61,77639.42,0.0,-0.6241,0.00015,28.19373]
[1777160808246,34.61,77639.42,0.0,-0.6241,0.00015,28.1938]
[1777160817046,34.62,77639.75,0.0,-0.62402,0.00015,28.19566]
[1777160823171,34.62,77639.75,0.0,-0.62402,0.00015,28.19566]
[1777160823232,34.62,77639.75,0.0,-0.62401,0.00015,28.19607]
[1777160824160,34.62,77639.75,0.0,-0.62401,0.00015,28.19607]
[1777160824262,34.62,77639.75,0.0,-0.624,0.00015,28.19613]
[1777160830211,34.63,77639.75,0.0,-0.62399,0.00015,28.19633]
[1777160830278,34.63,77639.75,0.0,-0.62399,0.00015,28.19654]
[1777160831161,34.63,77639.75,0.0,-0.62399,0.00015,28.19654]
[1777160831263,34.63,77639.75,0.0,-0.62398,0.00015,28.1966]
[1777160843176,34.63,77640.4,0.0,-0.62388,0.00015,28.19923]
[1777160843233,34.64,77640.4,0.0,-0.62385,0.00015,28.19988]
[1777160844130,34.64,77640.4,0.0,-0.62385,0.00015,28.19988]
[1777160844232,34.64,77640.4,0.0,-0.62385,0.00015,28.19995]
[1777160848999,34.64,77639.65,0.0,-0.62395,0.00015,28.19735]
[1777160849275,34.64,77639.94,0.0,-0.6239,0.00015,28.19852]
[1777160854310,34.65,77642.22,0.0,-0.62357,0.00015,28.20424]
[1777160860351,34.65,77642.07,0.0,-0.62357,0.00015,28.2041]
[1777160865388,34.65,77642.02,0.0,-0.62357,0.00015,28.20423]
[1777160879486,34.66,77641.78,0.0,-0.62356,0.00015,28.20425]
[1777160881987,34.66,77641.44,0.0,-0.62361,0.00015,28.20302]
[1777160882088,34.67,77641.44,0.0,-0.62361,0.00015,28.20308]
[1777160883514,34.67,77634.31,0.0,-0.62465,0.00015,28.17592]
[1777160888549,34.67,77630.7,0.0,-0.62517,0.00015,28.16237]
[1777160893583,34.67,77627.51,0.0,-0.62563,0.00015,28.15042]
[1777160900910,34.68,77626.69,0.0,-0.62574,0.00015,28.14747]
[1777160901085,34.68,77626.56,0.0,-0.62574,0.00015,28.14727]
[1777160903133,34.68,77626.56,0.0,-0.62574,0.00015,28.14734]
[1777160903233,34.68,77626.56,0.0,-0.62574,0.00015,28.14741]
[1777160910703,34.69,77626.22,0.0,-0.62576,0.00015,28.14665]
[1777160920773,34.69,77625.35,0.0,-0.62589,0.00015,28.1404]
[1777160923724,34.69,77625.48,0.0,-0.62587,0.00015,28.14103]
[1777160923996,34.69,77625.48,0.0,-0.62587,0.00015,28.14103]
[1777160924097,34.69,77625.45,0.0,-0.62587,0.00015,28.14098]
[1777160924737,34.69,77625.45,0.0,-0.62587,0.00015,28.14098]
[1777160924909,34.69,77625.45,0.0,-0.62586,0.00015,28.14104]
[1777160932858,34.7,77625.41,0.0,-0.62585,0.00015,28.1414]
[1777160940914,34.71,77625.27,0.0,-0.62585,0.00015,28.14134]
[1777160947662,34.71,77623.73,0.0,-0.62607,0.00015,28.13557]
[1777160947820,34.71,77623.73,0.0,-0.62607,0.00015,28.13557]
[1777160947833,34.71,77623.73,0.0,-0.62606,0.00015,28.13582]
[1777160948671,34.71,77623.73,0.0,-0.62606,0.00015,28.13582]
[1777160948869,34.71,77623.73,0.0,-0.62605,0.00015,28.1359]
[1777160955012,34.72,77622.99,0.0,-0.62614,0.00015,28.13351]
[1777160962061,34.72,77622.5,0.0,-0.62619,0.00015,28.13212]
[1777160968104,34.72,77622.69,0.0,-0.62615,0.00015,28.13317]
[1777160968724,34.72,77622.69,0.0,-0.62615,0.00015,28.13317]
[1777160968826,34.72,77622.69,0.0,-0.62615,0.00015,28.13317]
[1777160969110,34.73,77622.65,0.0,-0.62616,0.00015,28.13306]
[1777160969686,34.73,77622.65,0.0,-0.62616,0.00015,28.13306]
[1777160969996,34.73,77622.65,0.0,-0.62615,0.00015,28.13311]
[1777160975753,34.73,77622.68,0.0,-0.62616,0.00015,28.13017]
[1777160975938,34.73,77622.68,0.0,-0.62616,0.00015,28.13017]
[1777160976039,34.73,77622.68,0.0,-0.62615,0.00015,28.13027]
[1777160976761,34.73,77622.68,0.0,-0.62615,0.00015,28.13027]
[1777160977112,34.73,77622.68,0.0,-0.62615,0.00015,28.13032]
[1777160982202,34.73,77622.5,0.0,-0.62617,0.00015,28.12987]
[1777160987237,34.73,77622.61,0.0,-0.62614,0.00015,28.13053]
[1777160992273,34.74,77623.98,0.0,-0.62593,0.00015,28.13605]
[1777160996301,34.74,77632.64,0.0,-0.62465,0.00015,28.16955]
[1777160998315,34.74,77635.91,0.0,-0.62417,0.00015,28.18214]
[1777161001336,34.74,77631.15,0.0,-0.62486,0.00015,28.16403]
[1777161006371,34.74,77628.52,0.0,-0.62524,0.00015,28.15408]
[1777161011406,34.74,77626.55,0.0,-0.62552,0.00015,28.14668]
[1777161014749,34.75,77625.32,0.0,-0.6257,0.00015,28.14205]
[1777161014820,34.75,77625.32,0.0,-0.6257,0.00015,28.14205]
[1777161014970,34.75,77625.32,0.0,-0.6257,0.00015,28.14209]
[1777161015760,34.75,77625.32,0.0,-0.6257,0.00015,28.14209]
[1777161016034,34.75,77625.32,0.0,-0.62569,0.00015,28.14213]
[1777161022483,34.75,77625.2,0.0,-0.6257,0.00015,28.14191]
[1777161027518,34.75,77625.28,0.0,-0.62568,0.00015,28.14242]
[1777161032553,34.75,77625.54,0.0,-0.62565,0.00015,28.14035]
[1777161038595,34.76,77628.27,0.0,-0.62524,0.00015,28.15108]
[1777161044637,34.76,77627.59,0.0,-0.62533,0.00015,28.14865]
[1777161049672,34.76,77627.98,0.0,-0.62527,0.00015,28.15035]
[1777161060750,34.76,77628.34,0.0,-0.6252,0.00015,28.15207]
[1777161065788,34.77,77628.25,0.0,-0.62521,0.00015,28.15188]
[1777161073433,34.77,77628.08,0.0,-0.62523,0.00015,28.15129]
[1777161073488,34.77,77627.86,0.0,-0.62525,0.00015,28.1506]
[1777161073643,34.77,77627.86,0.0,-0.62525,0.00015,28.1506]
[1777161074462,34.77,77627.86,0.0,-0.62525,0.00015,28.1506]
[1777161074491,34.77,77627.94,0.0,-0.62524,0.00015,28.15094]
[1777161079886,34.77,77627.45,0.0,-0.6253,0.00015,28.14925]
[1777161085927,34.77,77627.61,0.0,-0.62527,0.00015,28.15005]
[1777161090964,34.77,77628.0,0.0,-0.62521,0.00015,28.15171]
[1777161099063,34.78,77627.9,0.0,-0.62523,0.00015,28.14816]
[1777161099273,34.78,77627.9,0.0,-0.62523,0.00015,28.14816]
[1777161099352,34.78,77627.9,0.0,-0.62523,0.00015,28.14831]
[1777161100054,34.78,77627.9,0.0,-0.62523,0.00015,28.14831]
[1777161100257,34.78,77627.9,0.0,-0.62523,0.00015,28.14834]
[1777161113119,34.78,77627.97,0.0,-0.6252,0.00015,28.149]
[1777161118154,34.78,77628.11,0.0,-0.62517,0.00015,28.14969]
[1777161119970,34.78,77628.11,0.0,-0.62517,0.00015,28.14969]
[1777161120197,34.78,77628.11,0.0,-0.62517,0.00015,28.14969]
[1777161120299,34.78,77628.11,0.0,-0.62517,0.00015,28.14975]
[1777161120961,34.78,77628.11,0.0,-0.62517,0.00015,28.14975]
[1777161121175,34.78,77628.03,0.0,-0.62518,0.00015,28.14947]
[1777161126210,34.79,77627.64,0.0,-0.62523,0.00015,28.14812]
[1777161137286,34.79,77627.5,0.0,-0.62524,0.00015,28.14791]
[1777161147356,34.79,77627.75,0.0,-0.62519,0.00015,28.14916]
[1777161152392,34.79,77627.64,0.0,-0.62521,0.00015,28.14563]
[1777161157427,34.8,77627.47,0.0,-0.62523,0.00015,28.14512]
[1777161162462,34.8,77627.12,0.0,-0.62528,0.00015,28.14392]
[1777161167497,34.8,77626.8,0.0,-0.62532,0.00015,28.14284]
[1777161172533,34.8,77627.08,0.0,-0.62527,0.00015,28.14407]
[1777161178575,34.8,77626.67,0.0,-0.62532,0.00015,28.14267]
[1777161185623,34.81,77626.72,0.0,-0.62531,0.00015,28.14307]
[1777161190659,34.81,77626.62,0.0,-0.62532,0.00015,28.14283]
[1777161195694,34.81,77626.41,0.0,-0.62534,0.00015,28.14217]
[1777161200729,34.81,77629.69,0.0,-0.62485,0.00015,28.15489]
[1777161206173,34.81,77629.62,0.0,-0.62486,0.00015,28.15471]
[1777161206317,34.81,77629.62,0.0,-0.62486,0.00015,28.15471]
[1777161206351,34.81,77629.62,0.0,-0.62486,0.00015,28.15476]
[1777161207143,34.81,77629.62,0.0,-0.62486,0.00015,28.15476]
[1777161207424,34.81,77629.62,0.0,-0.62486,0.00015,28.15478]
[1777161214828,34.81,77629.44,0.0,-0.62489,0.00015,28.15101]
[1777161218059,34.81,77629.44,0.0,-0.62489,0.00015,28.15101]
[1777161218284,34.81,77629.44,0.0,-0.62489,0.00015,28.15101]
[1777161218331,34.81,77629.44,0.0,-0.62489,0.00015,28.15108]
[1777161219024,34.81,77629.44,0.0,-0.62489,0.00015,28.15108]
[1777161219243,34.81,77629.44,0.0,-0.62489,0.00015,28.1511]
[1777161224903,34.82,77629.17,0.0,-0.62492,0.00015,28.15022]
[1777161227846,34.82,77628.5,0.0,-0.62501,0.00015,28.1477]
[1777161227964,34.82,77628.5,0.0,-0.62501,0.00015,28.1477]
[1777161228012,34.82,77628.5,0.0,-0.62501,0.00015,28.14773]
[1777161228796,34.82,77628.5,0.0,-0.62501,0.00015,28.14773]
[1777161228931,34.82,77628.65,0.0,-0.62499,0.00015,28.14833]
[1777161233968,34.82,77628.63,0.0,-0.62499,0.00015,28.14837]
[1777161235160,34.82,77628.63,0.0,-0.62499,0.00015,28.14837]
[1777161235314,34.82,77628.63,0.0,-0.62499,0.00015,28.14837]
[1777161235325,34.82,77628.63,0.0,-0.62499,0.00015,28.1484]
[1777161236113,34.82,77628.63,0.0,-0.62499,0.00015,28.1484]
[1777161236315,34.82,77628.64,0.0,-0.62498,0.00015,28.14846]
[1777161242024,34.82,77628.17,0.0,-0.62505,0.00015,28.14681]
[1777161248066,34.82,77627.97,0.0,-0.62507,0.00015,28.1462]
[1777161253101,34.82,77628.53,0.0,-0.62498,0.00015,28.14847]
[1777161258136,34.83,77628.56,0.0,-0.62497,0.00015,28.14871]
[1777161263138,34.83,77628.56,0.0,-0.62497,0.00015,28.14871]
[1777161264178,34.83,77639.03,0.0,-0.62343,0.00015,28.18878]
[1777161267199,34.83,77634.59,0.0,-0.62408,0.00015,28.17198]
[1777161272234,34.83,77631.79,0.0,-0.62449,0.00015,28.15825]
[1777161276500,34.83,77631.6,0.0,-0.62452,0.00015,28.15766]
[1777161276601,34.83,77632.42,0.0,-0.62439,0.00015,28.16083]
[1777161277269,34.83,77637.67,0.0,-0.62362,0.00015,28.18085]
[1777161278736,34.83,77637.67,0.0,-0.62362,0.00015,28.18085]
[1777161279283,34.83,77636.15,0.0,-0.62384,0.00015,28.17513]
[1777161284318,34.84,77635.7,0.0,-0.6239,0.00015,28.1736]
[1777161289353,34.84,77636.59,0.0,-0.62376,0.00015,28.17716]
[1777161294388,34.84,77635.8,0.0,-0.62387,0.00015,28.17433]
[1777161295455,34.84,77635.8,0.0,-0.62387,0.00015,28.17433]
[1777161295556,34.84,77635.78,0.0,-0.62387,0.00015,28.17429]
[1777161300932,34.84,77637.23,0.0,-0.62365,0.00015,28.17997]
[1777161301437,34.84,77633.59,0.0,-0.62419,0.00015,28.16616]
[1777161311507,34.85,77630.35,0.0,-0.62464,0.00015,28.15429]
[1777161316542,34.85,77629.06,0.0,-0.62482,0.00015,28.1496]
[1777161318352,34.85,77629.33,0.0,-0.62478,0.00015,28.15069]
[1777161318607,34.85,77629.33,0.0,-0.62478,0.00015,28.15074]
[1777161319279,34.85,77629.33,0.0,-0.62478,0.00015,28.15074]
[1777161319563,34.85,77629.35,0.0,-0.62477,0.00015,28.15086]
[1777161325606,34.86,77629.24,0.0,-0.62477,0.00015,28.15074]
[1777161331648,34.86,77629.21,0.0,-0.62478,0.00015,28.14766]
[1777161336684,34.86,77625.71,0.0,-0.62528,0.00015,28.13453]
[1777161343733,34.87,77625.77,0.0,-0.62526,0.00015,28.13514]
[1777161350782,34.87,77626.13,0.0,-0.62519,0.00015,28.13689]
[1777161356823,34.87,77626.01,0.0,-0.62519,0.00015,28.13674]
[1777161362866,34.88,77626.01,0.0,-0.62518,0.00015,28.13704]
[1777161367901,34.88,77625.83,0.0,-0.6252,0.00015,28.13659]
[1777161373945,34.88,77625.83,0.0,-0.6252,0.00015,28.13659]
[1777161380992,34.89,77623.61,0.0,-0.62549,0.00015,28.12872]
[1777161388043,34.89,77623.99,0.0,-0.62542,0.00015,28.13057]
[1777161393078,34.89,77623.54,0.0,-0.62549,0.00015,28.12582]
[1777161400128,34.9,77623.56,0.0,-0.62547,0.00015,28.12623]
[1777161402191,34.9,77623.56,0.0,-0.62547,0.00015,28.12623]
[1777161402332,34.9,77623.56,0.0,-0.62547,0.00015,28.12623]
[1777161402365,34.9,77623.56,0.0,-0.62547,0.00015,28.12632]
[1777161403166,34.9,77623.56,0.0,-0.62547,0.00015,28.12632]
[1777161403373,34.9,77623.56,0.0,-0.62547,0.00015,28.12636]
[1777161409241,34.9,77623.09,0.0,-0.62553,0.00015,28.12478]
[1777161409435,34.9,77623.09,0.0,-0.62553,0.00015,28.12478]
[1777161409536,34.9,77623.08,0.0,-0.62553,0.00015,28.12479]
[1777161410247,34.9,77623.08,0.0,-0.62553,0.00015,28.12479]
[1777161410346,34.9,77623.08,0.0,-0.62553,0.00015,28.12483]
[1777161416251,34.9,77623.0,0.0,-0.62554,0.00015,28.12457]
[1777161416841,34.9,77623.0,0.0,-0.62554,0.00015,28.12457]
[1777161417007,34.9,77623.0,0.0,-0.62553,0.00015,28.12479]
[1777161417798,34.9,77623.0,0.0,-0.62553,0.00015,28.12479]
[1777161429331,34.91,77623.07,0.0,-0.62549,0.00015,28.12561]
[1777161437387,34.91,77623.1,0.0,-0.62548,0.00015,28.12604]
[1777161442869,34.92,77623.24,0.0,-0.62545,0.00015,28.12673]
[1777161442922,34.92,77623.24,0.0,-0.62545,0.00015,28.12677]
[1777161443836,34.92,77623.24,0.0,-0.62545,0.00015,28.12677]
[1777161443870,34.92,77623.24,0.0,-0.62545,0.00015,28.12681]
[1777161450478,34.92,77623.23,0.0,-0.62544,0.00015,28.12704]
[1777161460551,34.92,77623.33,0.0,-0.62542,0.00015,28.12452]
[1777161465586,34.93,77623.34,0.0,-0.62541,0.00015,28.12474]
[1777161473642,34.93,77623.49,0.0,-0.62538,0.00015,28.1256]
[1777161480136,34.93,77623.49,0.0,-0.62538,0.00015,28.1256]
[1777161480691,34.93,77623.33,0.0,-0.62539,0.00015,28.12523]
[1777161481153,34.93,77623.33,0.0,-0.62539,0.00015,28.12523]
[1777161481699,34.93,77623.32,0.0,-0.62539,0.00015,28.12523]
[1777161487740,34.93,77623.84,0.0,-0.6253,0.00015,28.12742]
[1777161494789,34.94,77623.8,0.0,-0.6253,0.00015,28.1275]
[1777161500831,34.94,77623.67,0.0,-0.62531,0.00015,28.1272]
[1777161507880,34.94,77624.6,0.0,-0.62517,0.00015,28.13098]
[1777161513923,34.94,77624.52,0.0,-0.62518,0.00015,28.1276]
[1777161518958,34.94,77624.06,0.0,-0.62525,0.00015,28.12599]
[1777161523994,34.95,77624.07,0.0,-0.62524,0.00015,28.12619]
[1777161529028,34.95,77628.08,0.0,-0.62464,0.00015,28.14165]
[1777161535071,34.95,77627.72,0.0,-0.62469,0.00015,28.14041]
[1777161538286,34.95,77627.72,0.0,-0.62469,0.00015,28.14041]
[1777161538576,34.95,77627.75,0.0,-0.62468,0.00015,28.14061]
[1777161539218,34.95,77627.75,0.0,-0.62468,0.00015,28.14061]
[1777161539422,34.95,77627.59,0.0,-0.62471,0.00015,28.14003]
[1777161545141,34.95,77629.89,0.0,-0.62436,0.00015,28.14889]
[1777161550176,34.95,77630.69,0.0,-0.62424,0.00015,28.15203]
[1777161554609,34.95,77630.63,0.0,-0.62425,0.00015,28.15187]
[1777161554769,34.95,77630.71,0.0,-0.62424,0.00015,28.1522]
[1777161555657,34.95,77630.71,0.0,-0.62424,0.00015,28.1522]
[1777161555865,34.95,77630.79,0.0,-0.62422,0.00015,28.15252]
[1777161564184,34.96,77631.34,0.0,-0.62414,0.00015,28.15471]
[1777161564276,34.96,77631.34,0.0,-0.62414,0.00015,28.15471]
[1777161564377,34.96,77635.42,0.0,-0.62354,0.00015,28.17024]
[1777161565281,34.96,77642.5,0.0,-0.6225,0.00015,28.19693]
[1777161574347,34.96,77645.26,0.0,-0.62211,0.00015,28.20395]
[1777161581577,34.96,77644.85,0.0,-0.62218,0.00015,28.20239]
[1777161581739,34.96,77644.85,0.0,-0.62218,0.00015,28.20239]
[1777161582560,34.96,77644.85,0.0,-0.62218,0.00015,28.20239]
[1777161582979,34.96,77644.85,0.0,-0.62218,0.00015,28.20239]
[1777161588442,34.95,77648.3,0.0,-0.62167,0.00015,28.21528]
[1777161593478,34.95,77648.36,0.0,-0.62166,0.00015,28.2155]
[1777161598513,34.95,77648.26,0.0,-0.62168,0.00015,28.21513]
[1777161600528,34.96,77648.89,0.0,-0.62158,0.00015,28.21748]
[1777161603547,34.96,77648.03,0.0,-0.62171,0.00015,28.21427]
[1777161608583,34.96,77647.18,0.0,-0.62183,0.00015,28.21111]
[1777161613420,34.96,77646.44,0.0,-0.62194,0.00015,28.20837]
[1777161613618,34.96,77645.22,0.0,-0.62212,0.00015,28.20382]
[1777161618653,34.96,77641.8,0.0,-0.62262,0.00015,28.19107]
[1777161623688,34.96,77641.27,0.0,-0.62269,0.00015,28.18918]
[1777161629730,34.96,77636.91,0.0,-0.62332,0.00015,28.17291]
[1777161634765,34.96,77633.96,0.0,-0.62376,0.00015,28.15865]
[1777161637786,34.96,77629.54,0.0,-0.62441,0.00015,28.14174]
[1777161644836,34.95,77628.02,0.0,-0.62466,0.00015,28.13539]
[1777161647857,34.95,77620.31,0.0,-0.6258,0.00015,28.10566]
[1777161650878,34.95,77615.45,0.0,-0.62652,0.00015,28.08676]
[1777161655912,34.95,77614.28,0.0,-0.6267,0.00015,28.08196]
[1777161660948,34.94,77613.92,0.0,-0.62676,0.00015,28.08031]
[1777161666993,34.94,77613.31,0.0,-0.62686,0.00015,28.07765]
[1777161672028,34.94,77617.07,0.0,-0.62633,0.00015,28.09189]
[1777161682098,34.93,77616.57,0.0,-0.62642,0.00015,28.08942]
[1777161691165,34.93,77617.86,0.0,-0.62627,0.00015,28.09066]
[1777161696199,34.93,77620.29,0.0,-0.6259,0.00015,28.10035]
[1777161702243,34.93,77620.4,0.0,-0.62587,0.00015,28.10106]
[1777161707279,34.93,77620.58,0.0,-0.62583,0.00015,28.10197]
[1777161710801,34.94,77620.68,0.0,-0.62582,0.00015,28.10244]
[1777161710941,34.94,77620.68,0.0,-0.62582,0.00015,28.10244]
[1777161710986,34.94,77620.62,0.0,-0.62582,0.00015,28.10229]
[1777161711760,34.94,77620.62,0.0,-0.62582,0.00015,28.10229]
[1777161711968,34.94,77620.62,0.0,-0.62582,0.00015,28.10233]
[1777161717349,34.94,77621.15,0.0,-0.62573,0.00015,28.10461]
[1777161723390,34.94,77623.0,0.0,-0.62545,0.00015,28.11194]
[1777161728426,34.94,77622.94,0.0,-0.62545,0.00015,28.1119]
[1777161733461,34.95,77623.22,0.0,-0.6254,0.00015,28.11316]
[1777161738496,34.95,77624.44,0.0,-0.62522,0.00015,28.11803]
[1777161742524,34.95,77628.93,0.0,-0.62455,0.00015,28.1353]
[1777161747559,34.95,77631.28,0.0,-0.6242,0.00015,28.14435]
[1777161752033,34.95,77631.64,0.0,-0.62415,0.00015,28.14577]
[1777161752122,34.95,77631.42,0.0,-0.6242,0.00015,28.1417]
[1777161754608,34.95,77635.8,0.0,-0.62355,0.00015,28.15834]
[1777161759643,34.95,77636.5,0.0,-0.62345,0.00015,28.16102]
[1777161765686,34.95,77636.68,0.0,-0.62342,0.00015,28.16173]
[1777161770721,34.95,77636.79,0.0,-0.6234,0.00015,28.16217]
[1777161771476,34.95,77636.79,0.0,-0.6234,0.00015,28.16217]
[1777161771728,34.95,77635.58,0.0,-0.62358,0.00015,28.1576]
[1777161777770,34.95,77634.71,0.0,-0.62371,0.00015,28.15435]
[1777161782806,34.95,77631.85,0.0,-0.62412,0.00015,28.14356]
[1777161791869,34.96,77635.44,0.0,-0.62359,0.00015,28.15732]
[1777161796904,34.96,77636.97,0.0,-0.62337,0.00015,28.16311]
[1777161798415,34.96,77636.82,0.0,-0.62339,0.00015,28.16255]
[1777161798918,34.96,77636.7,0.0,-0.6234,0.00015,28.1621]
[1777161805966,34.96,77636.98,0.0,-0.62336,0.00015,28.16317]
[1777161811002,34.96,77638.39,0.0,-0.62317,0.00015,28.16522]
[1777161817046,34.96,77640.14,0.0,-0.62292,0.00015,28.17179]
[1777161822081,34.96,77639.95,0.0,-0.62295,0.00015,28.17103]
[1777161828122,34.96,77639.98,0.0,-0.62294,0.00015,28.1711]
[1777161832151,34.96,77651.26,0.0,-0.62129,0.00015,28.21333]
[1777161837186,34.95,77648.6,0.0,-0.62168,0.00015,28.20337]
[1777161844235,34.95,77650.2,0.0,-0.62145,0.00015,28.2093]
[1777161850276,34.95,77651.85,0.0,-0.62121,0.00015,28.21539]
[1777161855312,34.95,77653.02,0.0,-0.62104,0.00015,28.21972]
[1777161859340,34.95,77658.74,0.0,-0.6202,0.00015,28.24091]
[1777161863721,34.95,77661.2,0.0,-0.61984,0.00015,28.24994]
[1777161864375,34.95,77661.64,0.0,-0.61978,0.00015,28.25154]
[1777161870417,34.95,77662.8,0.0,-0.61961,0.00015,28.2557]
[1777161875452,34.95,77662.75,0.0,-0.61964,0.00015,28.25218]
[1777161882520,34.95,77662.79,0.0,-0.61963,0.00015,28.25227]
[1777161885030,34.95,77662.83,0.0,-0.61963,0.00015,28.25237]
[1777161885066,34.95,77662.61,0.0,-0.61966,0.00015,28.25153]
[1777161890557,34.95,77661.7,0.0,-0.6198,0.00015,28.24813]
[1777161894585,34.95,77653.35,0.0,-0.62103,0.00015,28.2172]
[1777161898613,34.95,77658.15,0.0,-0.62032,0.00015,28.23506]
[1777161903648,34.95,77661.18,0.0,-0.61987,0.00015,28.24623]
[1777161904989,34.95,77661.18,0.0,-0.61987,0.00015,28.24623]
[1777161905040,34.95,77662.26,0.0,-0.61972,0.00015,28.25021]
[1777161905739,34.95,77662.26,0.0,-0.61972,0.00015,28.25021]
[1777161906213,34.95,77662.26,0.0,-0.61972,0.00015,28.25021]
[1777161906311,34.95,77637.46,0.0,-0.62335,0.00015,28.15767]
[1777161906669,34.95,77611.08,0.0,-0.62722,0.00015,28.05653]
[1777161907676,34.94,77610.65,0.0,-0.62729,0.00015,28.05474]
[1777161909690,34.94,77615.64,0.0,-0.62657,0.00015,28.0739]
[1777161912470,34.94,77615.85,0.0,-0.62654,0.00015,28.07465]
[1777161912716,34.94,77610.58,0.0,-0.62731,0.00015,28.05423]
[1777161913589,34.94,77610.58,0.0,-0.62731,0.00015,28.05423]
[1777161913716,34.94,77610.58,0.0,-0.62731,0.00015,28.05423]
[1777161913718,34.94,77602.55,0.0,-0.62849,0.00015,28.02283]
[1777161914725,34.94,77596.03,0.0,-0.62944,0.00015,27.99716]
[1777161919759,34.93,77595.11,0.0,-0.6296,0.00015,27.993]
[1777161921192,34.93,77595.11,0.0,-0.6296,0.00015,27.993]
[1777161921305,34.93,77594.99,0.0,-0.62962,0.00015,27.99242]
[1777161922269,34.93,77594.99,0.0,-0.62962,0.00015,27.99242]
[1777161922370,34.93,77582.04,0.0,-0.63152,0.00015,27.94099]
[1777161923112,34.93,77578.94,0.0,-0.63197,0.00015,27.92854]
[1777161934236,34.93,77578.27,0.0,-0.63208,0.00015,27.92556]
[1777161940917,34.92,77578.09,0.0,-0.63216,0.00015,27.92051]
[1777161946973,34.91,77577.77,0.0,-0.63223,0.00015,27.91877]
[1777161948481,34.91,77577.77,0.0,-0.63223,0.00015,27.91877]
[1777161948660,34.91,77577.73,0.0,-0.63224,0.00015,27.91853]
[1777161949460,34.91,77577.73,0.0,-0.63224,0.00015,27.91853]
[1777161954050,34.91,77570.95,0.0,-0.63324,0.00015,27.8908]
[1777161955042,34.91,77554.51,0.0,-0.63564,0.00015,27.82397]
[1777161956050,34.91,77554.52,0.0,-0.63564,0.00015,27.82399]
[1777161957057,34.91,77560.48,0.0,-0.63477,0.00015,27.84829]
[1777161962092,34.9,77559.91,0.0,-0.63486,0.00015,27.84579]
[1777161970148,34.9,77560.33,0.0,-0.63481,0.00015,27.84718]
[1777161971155,34.9,77565.62,0.0,-0.63404,0.00015,27.86862]
[1777161977197,34.9,77569.66,0.0,-0.63347,0.00015,27.88458]
[1777161982232,34.89,77570.02,0.0,-0.63343,0.00015,27.8857]
[1777161987267,34.89,77570.47,0.0,-0.63338,0.00015,27.88718]
[1777161995327,34.89,77570.41,0.0,-0.63342,0.00015,27.88314]
[1777162000383,34.88,77570.34,0.0,-0.63345,0.00015,27.88254]
[1777162005494,34.88,77570.43,0.0,-0.63344,0.00015,27.88265]
[1777162005661,34.88,77570.39,0.0,-0.63345,0.00015,27.88243]
[1777162006462,34.88,77570.39,0.0,-0.63345,0.00015,27.88243]
[1777162005762,34.88,77570.39,0.0,-0.63345,0.00015,27.88236]
[1777162007433,34.88,77570.7,0.0,-0.63341,0.00015,27.88355]
[1777162012515,34.88,77570.74,0.0,-0.63341,0.00015,27.88353]
[1777162012650,34.88,77570.74,0.0,-0.63341,0.00015,27.88353]
[1777162013460,34.88,77570.74,0.0,-0.63341,0.00015,27.88353]
[1777162012664,34.87,77570.74,0.0,-0.63342,0.00015,27.8834]
[1777162013670,34.87,77570.74,0.0,-0.63342,0.00015,27.88334]
[1777162021557,34.87,77570.71,0.0,-0.63344,0.00015,27.88272]
[1777162026591,34.87,77570.72,0.0,-0.63346,0.00015,27.88244]
[1777162032634,34.86,77570.76,0.0,-0.63346,0.00015,27.88223]
[1777162038676,34.86,77571.07,0.0,-0.63343,0.00015,27.88311]
[1777162043513,34.86,77570.95,0.0,-0.63346,0.00015,27.88244]
[1777162043561,34.86,77570.95,0.0,-0.63346,0.00015,27.88232]
[1777162043683,34.86,77570.95,0.0,-0.63346,0.00015,27.88232]
[1777162044450,34.86,77570.95,0.0,-0.63346,0.00015,27.88232]
[1777162044551,34.86,77570.95,0.0,-0.63347,0.00015,27.88226]
[1777162047739,34.85,77575.45,0.0,-0.63282,0.00015,27.90024]
[1777162052774,34.85,77576.72,0.0,-0.63266,0.00015,27.90164]
[1777162062845,34.84,77579.97,0.0,-0.63222,0.00015,27.91395]
[1777162064071,34.84,77579.97,0.0,-0.63222,0.00015,27.91395]
[1777162064172,34.84,77579.97,0.0,-0.63222,0.00015,27.91387]
[1777162069894,34.84,77580.55,0.0,-0.63216,0.00015,27.91569]
[1777162074928,34.83,77583.74,0.0,-0.63171,0.00015,27.92801]
[1777162079774,34.83,77584.1,0.0,-0.63166,0.00015,27.92935]
[1777162079948,34.83,77584.1,0.0,-0.63166,0.00015,27.92935]
[1777162080050,34.83,77584.1,0.0,-0.63168,0.00015,27.92898]
[1777162091041,34.82,77584.3,0.0,-0.63169,0.00015,27.92876]
[1777162091843,34.82,77584.3,0.0,-0.63169,0.00015,27.92876]
[1777162091845,34.82,77584.3,0.0,-0.63169,0.00015,27.92876]
[1777162091942,34.82,77584.3,0.0,-0.63169,0.00015,27.92867]
[1777162099097,34.81,77584.89,0.0,-0.63163,0.00015,27.93037]
[1777162104132,34.8,77585.62,0.0,-0.63155,0.00015,27.9328]
[1777162109166,34.8,77585.72,0.0,-0.63155,0.00015,27.93271]
[1777162117223,34.79,77585.75,0.0,-0.63159,0.00015,27.92877]
[1777162121971,34.79,77586.24,0.0,-0.63154,0.00015,27.93034]
[1777162122112,34.79,77586.24,0.0,-0.63154,0.00015,27.93034]
[1777162122258,34.79,77586.27,0.0,-0.63154,0.00015,27.93036]
[1777162122922,34.79,77586.27,0.0,-0.63154,0.00015,27.93036]
[1777162123359,34.79,77586.27,0.0,-0.63154,0.00015,27.93026]
[1777162129760,34.78,77586.03,0.0,-0.63159,0.00015,27.92882]
[1777162129927,34.78,77586.03,0.0,-0.63159,0.00015,27.92882]
[1777162130319,34.78,77586.13,0.0,-0.63159,0.00015,27.92903]
[1777162130760,34.78,77586.13,0.0,-0.63159,0.00015,27.92903]
[1777162131323,34.78,77586.17,0.0,-0.63159,0.00015,27.92909]
[1777162136359,34.77,77583.9,0.0,-0.63194,0.00015,27.91953]
[1777162149450,34.76,77583.14,0.0,-0.63209,0.00015,27.91536]
[1777162155056,34.76,77582.96,0.0,-0.63213,0.00015,27.91446]
[1777162155492,34.76,77582.19,0.0,-0.63225,0.00015,27.91103]
[1777162160527,34.75,77581.26,0.0,-0.6324,0.00015,27.90688]
[1777162167576,34.75,77580.37,0.0,-0.63255,0.00015,27.90278]
[1777162168899,34.75,77579.27,0.0,-0.63272,0.00015,27.89828]
[1777162169084,34.75,77579.27,0.0,-0.63272,0.00015,27.89828]
[1777162169088,34.75,77579.27,0.0,-0.63272,0.00015,27.89822]
[1777162169865,34.75,77579.27,0.0,-0.63272,0.00015,27.89822]
[1777162169966,34.75,77579.27,0.0,-0.63272,0.00015,27.89815]
[1777162175631,34.74,77577.17,0.0,-0.63306,0.00015,27.8861]
[1777162184695,34.74,77577.2,0.0,-0.63307,0.00015,27.88574]
[1777162190384,34.74,77577.1,0.0,-0.63309,0.00015,27.88524]
[1777162190583,34.74,77577.1,0.0,-0.63309,0.00015,27.88524]
[1777162190666,34.74,77577.1,0.0,-0.6331,0.00015,27.88505]
[1777162191332,34.74,77577.1,0.0,-0.6331,0.00015,27.88505]
[1777162191549,34.73,77577.1,0.0,-0.6331,0.00015,27.885]
[1777162196779,34.73,77577.1,0.0,-0.63311,0.00015,27.88476]
[1777162201815,34.73,77577.09,0.0,-0.63312,0.00015,27.8845]
[1777162203047,34.73,77577.09,0.0,-0.63312,0.00015,27.8845]
[1777162203225,34.73,77577.09,0.0,-0.63312,0.00015,27.8845]
[1777162203326,34.73,77577.09,0.0,-0.63312,0.00015,27.88441]
[1777162204010,34.73,77577.09,0.0,-0.63312,0.00015,27.88441]
[1777162204219,34.73,77577.09,0.0,-0.63312,0.00015,27.88437]
[1777162210082,34.73,77577.09,0.0,-0.63312,0.00015,27.88437]
[1777162210290,34.73,77577.09,0.0,-0.63312,0.00015,27.88437]
[1777162210377,34.73,77577.09,0.0,-0.63313,0.00015,27.88412]
[1777162211062,34.73,77577.09,0.0,-0.63313,0.00015,27.88412]
[1777162211395,34.73,77577.09,0.0,-0.63314,0.00015,27.88408]
[1777162217928,34.72,77575.68,0.0,-0.63335,0.00015,27.8781]
[1777162222963,34.72,77574.24,0.0,-0.63357,0.00015,27.87209]
[1777162229013,34.72,77571.76,0.0,-0.63394,0.00015,27.86185]
[1777162235055,34.72,77567.71,0.0,-0.63455,0.00015,27.84195]
[1777162240090,34.72,77563.94,0.0,-0.6351,0.00015,27.8265]
[1777162245125,34.72,77562.41,0.0,-0.63533,0.00015,27.82025]
[1777162246131,34.72,77556.93,0.0,-0.63613,0.00015,27.79771]
[1777162249387,34.72,77557.49,0.0,-0.63604,0.00015,27.80005]
[1777162249488,34.72,77557.25,0.0,-0.63608,0.00015,27.7991]
[1777162253181,34.72,77548.25,0.0,-0.63739,0.00015,27.76197]
[1777162258216,34.72,77546.53,0.0,-0.63763,0.00015,27.75507]
[1777162263255,34.73,77545.73,0.0,-0.63773,0.00015,27.75202]
[1777162268290,34.73,77545.02,0.0,-0.63783,0.00015,27.74932]
[1777162275339,34.73,77544.52,0.0,-0.63789,0.00015,27.74756]
[1777162280374,34.73,77544.17,0.0,-0.63793,0.00015,27.7463]
[1777162281261,34.73,77544.17,0.0,-0.63793,0.00015,27.7463]
[1777162281383,34.73,77545.18,0.0,-0.63778,0.00015,27.75055]
[1777162283397,34.73,77551.09,0.0,-0.63692,0.00015,27.77514]
[1777162288432,34.73,77552.35,0.0,-0.63673,0.00015,27.78042]
[1777162293466,34.73,77551.41,0.0,-0.63688,0.00015,27.77329]
[1777162299510,34.74,77551.67,0.0,-0.63684,0.00015,27.77443]
[1777162304545,34.74,77551.95,0.0,-0.6368,0.00015,27.77562]
[1777162310587,34.74,77551.8,0.0,-0.63682,0.00015,27.77504]
[1777162315622,34.74,77552.11,0.0,-0.63678,0.00015,27.77634]
[1777162321664,34.74,77551.91,0.0,-0.6368,0.00015,27.77554]
[1777162327706,34.74,77551.6,0.0,-0.63685,0.00015,27.77427]
[1777162335762,34.74,77550.97,0.0,-0.63694,0.00015,27.7717]
[1777162340797,34.74,77551.19,0.0,-0.63691,0.00015,27.77263]
[1777162345832,34.74,77552.26,0.0,-0.63675,0.00015,27.77708]
[1777162350867,34.74,77553.16,0.0,-0.63662,0.00015,27.7808]
[1777162355901,34.74,77553.17,0.0,-0.63663,0.00015,27.77755]
[1777162356908,34.74,77558.03,0.0,-0.63592,0.00015,27.7976]
[1777162364965,34.74,77559.86,0.0,-0.63566,0.00015,27.80501]
[1777162372043,34.74,77559.41,0.0,-0.63573,0.00015,27.80306]
[1777162379092,34.73,77558.96,0.0,-0.6358,0.00015,27.80109]
[1777162384127,34.73,77558.96,0.0,-0.6358,0.00015,27.80103]
[1777162385155,34.73,77558.96,0.0,-0.6358,0.00015,27.80103]
[1777162385336,34.73,77558.96,0.0,-0.6358,0.00015,27.80103]
[1777162385416,34.73,77559.11,0.0,-0.63578,0.00015,27.80163]
[1777162386100,34.73,77559.11,0.0,-0.63578,0.00015,27.80163]
[1777162386160,34.73,77559.11,0.0,-0.63578,0.00015,27.80163]
[1777162386202,34.73,77559.11,0.0,-0.63578,0.00015,27.80162]
[1777162392583,34.73,77558.92,0.0,-0.63581,0.00015,27.80078]
[1777162392751,34.73,77558.92,0.0,-0.63581,0.00015,27.80078]
[1777162392852,34.73,77558.92,0.0,-0.63581,0.00015,27.80076]
[1777162394328,34.73,77558.92,0.0,-0.63581,0.00015,27.80074]
[1777162394425,34.73,77558.92,0.0,-0.63581,0.00015,27.80073]
[1777162401254,34.73,77559.25,0.0,-0.63577,0.00015,27.80199]
[1777162407824,34.73,77559.72,0.0,-0.6357,0.00015,27.80387]
[1777162407890,34.73,77559.54,0.0,-0.63573,0.00015,27.8031]
[1777162407956,34.73,77559.54,0.0,-0.63573,0.00015,27.8031]
[1777162408785,34.73,77559.54,0.0,-0.63573,0.00015,27.8031]
[1777162408886,34.73,77559.74,0.0,-0.6357,0.00015,27.8039]
[1777162414344,34.73,77559.5,0.0,-0.63575,0.00015,27.79955]
[1777162419380,34.73,77559.64,0.0,-0.63573,0.00015,27.80006]
[1777162424415,34.73,77559.7,0.0,-0.63573,0.00015,27.80026]
[1777162429450,34.73,77559.59,0.0,-0.63575,0.00015,27.79976]
[1777162440527,34.73,77559.61,0.0,-0.63575,0.00015,27.79977]
[1777162447405,34.73,77559.55,0.0,-0.63576,0.00015,27.79951]
[1777162447540,34.73,77559.55,0.0,-0.63576,0.00015,27.79951]
[1777162447562,34.73,77559.55,0.0,-0.63576,0.00015,27.79948]
[1777162448378,34.73,77559.55,0.0,-0.63576,0.00015,27.79948]
[1777162448388,34.73,77559.55,0.0,-0.63576,0.00015,27.79948]
[1777162448480,34.73,77559.55,0.0,-0.63576,0.00015,27.79948]
[1777162454626,34.73,77559.6,0.0,-0.63575,0.00015,27.79966]
[1777162466710,34.73,77559.63,0.0,-0.63575,0.00015,27.79974]
[1777162470737,34.73,77564.43,0.0,-0.63505,0.00015,27.81942]
[1777162471845,34.73,77564.43,0.0,-0.63505,0.00015,27.81942]
[1777162471850,34.73,77564.99,0.0,-0.63498,0.00015,27.81841]
[1777162472752,34.73,77572.34,0.0,-0.63391,0.00015,27.84839]
[1777162475772,34.72,77579.04,0.0,-0.63293,0.00015,27.87544]
[1777162480811,34.72,77581.01,0.0,-0.63265,0.00015,27.88313]
[1777162487028,34.72,77580.33,0.0,-0.63276,0.00015,27.88016]
[1777162487860,34.72,77578.83,0.0,-0.63299,0.00015,27.87393]
[1777162493902,34.72,77579.26,0.0,-0.63293,0.00015,27.87536]
[1777162498938,34.71,77579.44,0.0,-0.63292,0.00015,27.87583]
[1777162500952,34.71,77572.08,0.0,-0.634,0.00015,27.84587]
[1777162505987,34.71,77567.59,0.0,-0.63466,0.00015,27.82742]
[1777162511022,34.71,77565.55,0.0,-0.63497,0.00015,27.81898]
[1777162518071,34.71,77556.62,0.0,-0.63627,0.00015,27.78225]
[1777162523106,34.71,77551.22,0.0,-0.63706,0.00015,27.75998]
[1777162528141,34.71,77551.22,0.0,-0.63705,0.00015,27.76011]
[1777162531162,34.71,77546.61,0.0,-0.63774,0.00015,27.73774]
[1777162535815,34.71,77547.44,0.0,-0.63761,0.00015,27.74129]
[1777162535832,34.71,77546.58,0.0,-0.63774,0.00015,27.73778]
[1777162537123,34.71,77543.53,0.0,-0.63818,0.00015,27.72506]
[1777162537204,34.71,77538.12,0.0,-0.63897,0.00015,27.70245]
[1777162538933,34.71,77538.12,0.0,-0.63897,0.00015,27.70245]
[1777162538990,34.71,77537.34,0.0,-0.63908,0.00015,27.69928]
[1777162539218,34.71,77541.82,0.0,-0.63843,0.00015,27.71805]
[1777162546267,34.72,77544.95,0.0,-0.63796,0.00015,27.7314]
[1777162551302,34.72,77542.13,0.0,-0.63836,0.00015,27.71979]
[1777162557344,34.72,77541.75,0.0,-0.63841,0.00015,27.71845]
[1777162563387,34.72,77541.93,0.0,-0.63837,0.00015,27.71947]
[1777162564969,34.72,77541.93,0.0,-0.63837,0.00015,27.71947]
[1777162565042,34.72,77541.72,0.0,-0.6384,0.00015,27.71863]
[1777162569663,34.73,77537.88,0.0,-0.63896,0.00015,27.70274]
[1777162569742,34.73,77531.68,0.0,-0.63986,0.00015,27.67672]
[1777162570436,34.73,77527.45,0.0,-0.64047,0.00015,27.65893]
[1777162572239,34.73,77527.52,0.0,-0.64046,0.00015,27.6593]
[1777162572450,34.73,77527.03,0.0,-0.64053,0.00015,27.6573]
[1777162577659,34.73,77525.81,0.0,-0.6407,0.00015,27.65237]
[1777162577844,34.73,77525.81,0.0,-0.6407,0.00015,27.65237]
[1777162577872,34.73,77524.25,0.0,-0.64092,0.00015,27.64591]
[1777162583527,34.74,77522.18,0.0,-0.6412,0.00015,27.63762]
[1777162589569,34.74,77522.21,0.0,-0.64118,0.00015,27.63826]
[1777162594604,34.74,77521.93,0.0,-0.64122,0.00015,27.6342]
[1777162599640,34.75,77522.34,0.0,-0.64114,0.00015,27.63639]
[1777162605682,34.75,77521.89,0.0,-0.64118,0.00015,27.63502]
[1777162610717,34.76,77521.34,0.0,-0.64125,0.00015,27.63314]
[1777162615753,34.76,77521.16,0.0,-0.64126,0.00015,27.63283]
[1777162620788,34.76,77522.32,0.0,-0.64107,0.00015,27.6382]
[1777162621254,34.76,77522.32,0.0,-0.64107,0.00015,27.6382]
[1777162621363,34.76,77522.32,0.0,-0.64107,0.00015,27.6382]
[1777162621795,34.77,77527.8,0.0,-0.64027,0.00015,27.66147]
[1777162626830,34.77,77530.25,0.0,-0.6399,0.00015,27.67212]
[1777162631865,34.77,77529.7,0.0,-0.63997,0.00015,27.67013]
[1777162633312,34.77,77529.62,0.0,-0.63998,0.00015,27.66986]
[1777162633879,34.77,77528.98,0.0,-0.64007,0.00015,27.66723]
[1777162634463,34.77,77528.98,0.0,-0.64007,0.00015,27.66723]
[1777162634886,34.77,77527.3,0.0,-0.64031,0.00015,27.66021]
[1777162639921,34.78,77527.87,0.0,-0.64022,0.00015,27.66298]
[1777162646756,34.78,77528.45,0.0,-0.64012,0.00015,27.66572]
[1777162646925,34.78,77528.45,0.0,-0.64012,0.00015,27.66572]
[1777162646962,34.78,77528.45,0.0,-0.64011,0.00015,27.66593]
[1777162647760,34.78,77528.45,0.0,-0.64011,0.00015,27.66593]
[1777162647813,34.78,77528.45,0.0,-0.64011,0.00015,27.666]
[1777162653778,34.78,77528.9,0.0,-0.64005,0.00015,27.66488]
[1777162653926,34.78,77528.9,0.0,-0.64005,0.00015,27.66488]
[1777162653935,34.79,77528.9,0.0,-0.64004,0.00015,27.66503]
[1777162654758,34.79,77528.9,0.0,-0.64004,0.00015,27.66503]
[1777162655168,34.79,77528.82,0.0,-0.64005,0.00015,27.66476]
[1777162661069,34.79,77529.36,0.0,-0.63996,0.00015,27.66747]
[1777162666104,34.79,77529.85,0.0,-0.63987,0.00015,27.66988]
[1777162671138,34.8,77530.58,0.0,-0.63975,0.00015,27.67327]
[1777162671939,34.8,77530.58,0.0,-0.63975,0.00015,27.67327]
[1777162672146,34.8,77530.92,0.0,-0.6397,0.00015,27.67477]
[1777162673186,34.8,77530.92,0.0,-0.6397,0.00015,27.67477]
[1777162674160,34.8,77530.05,0.0,-0.63982,0.00015,27.67124]
[1777162679195,34.8,77530.67,0.0,-0.63972,0.00015,27.67417]
[1777162684230,34.8,77531.24,0.0,-0.63963,0.00015,27.67688]
[1777162689265,34.81,77532.11,0.0,-0.63949,0.00015,27.68083]
[1777162696314,34.81,77532.7,0.0,-0.63939,0.00015,27.68371]
[1777162702356,34.81,77532.69,0.0,-0.63938,0.00015,27.684]
[1777162707391,34.82,77532.42,0.0,-0.63941,0.00015,27.68314]
[1777162710889,34.82,77532.45,0.0,-0.6394,0.00015,27.68333]
[1777162711078,34.82,77532.45,0.0,-0.6394,0.00015,27.68333]
[1777162711179,34.82,77532.45,0.0,-0.63941,0.00015,27.6802]
[1777162711824,34.82,77532.45,0.0,-0.63941,0.00015,27.6802]
[1777162711926,34.82,77532.45,0.0,-0.63941,0.00015,27.68025]
[1777162717461,34.82,77532.35,0.0,-0.63941,0.00015,27.68017]
[1777162722495,34.82,77531.96,0.0,-0.63945,0.00015,27.6788]
[1777162729545,34.83,77531.68,0.0,-0.63948,0.00015,27.678]
[1777162735588,34.83,77531.68,0.0,-0.63947,0.00015,27.6783]
[1777162740623,34.83,77531.25,0.0,-0.63952,0.00015,27.67675]
[1777162744397,34.83,77530.86,0.0,-0.63957,0.00015,27.67526]
[1777162744651,34.83,77529.93,0.0,-0.63971,0.00015,27.67141]
[1777162752710,34.84,77524.5,0.0,-0.64048,0.00015,27.64906]
[1777162757745,34.84,77523.93,0.0,-0.64055,0.00015,27.64701]
[1777162762780,34.84,77522.26,0.0,-0.64077,0.00015,27.64033]
[1777162768822,34.85,77521.74,0.0,-0.64083,0.00015,27.6386]
[1777162770836,34.85,77517.5,0.0,-0.64144,0.00015,27.62082]
[1777162775870,34.85,77517.24,0.0,-0.64148,0.00014,27.61687]
[1777162784934,34.86,77517.15,0.0,-0.64146,0.00014,27.6173]
[1777162789969,34.87,77517.24,0.0,-0.64143,0.00014,27.61812]
[1777162795007,34.87,77517.42,0.0,-0.64139,0.00014,27.61932]
[1777162800039,34.87,77517.39,0.0,-0.64138,0.00014,27.61961]
[1777162805074,34.88,77516.88,0.0,-0.64143,0.00014,27.61787]
[1777162811116,34.88,77515.47,0.0,-0.64162,0.00014,27.6124]
[1777162823200,34.89,77515.31,0.0,-0.6416,0.00014,27.61276]
[1777162825214,34.89,77519.17,0.0,-0.64104,0.00014,27.62926]
[1777162830249,34.89,77522.04,0.0,-0.64061,0.00014,27.6417]
[1777162836291,34.9,77520.75,0.0,-0.6408,0.00014,27.63334]
[1777162841327,34.9,77520.56,0.0,-0.64081,0.00014,27.63287]
[1777162847369,34.9,77520.78,0.0,-0.64077,0.00014,27.63419]
[1777162852508,34.91,77520.82,0.0,-0.64075,0.00014,27.63461]
[1777162854166,34.91,77521.0,0.0,-0.64072,0.00014,27.63543]
[1777162854261,34.91,77521.07,0.0,-0.64071,0.00014,27.63585]
[1777162859453,34.91,77520.79,0.0,-0.64074,0.00014,27.63499]
[1777162864488,34.91,77518.95,0.0,-0.64099,0.00014,27.62756]
[1777162869523,34.92,77519.04,0.0,-0.64097,0.00014,27.62827]
[1777162875138,34.92,77518.96,0.0,-0.64098,0.00014,27.628]
[1777162882613,34.92,77517.7,0.0,-0.64113,0.00014,27.62351]
[1777162889664,34.93,77516.76,0.0,-0.64124,0.00014,27.62002]
[1777162897721,34.93,77515.23,0.0,-0.64146,0.00014,27.61082]
[1777162902756,34.94,77515.59,0.0,-0.6414,0.00014,27.61268]
[1777162907791,34.94,77518.58,0.0,-0.64095,0.00014,27.6256]
[1777162915847,34.94,77518.76,0.0,-0.64091,0.00014,27.6268]
[1777162920881,34.95,77520.03,0.0,-0.64072,0.00014,27.63241]
[1777162926923,34.95,77519.86,0.0,-0.64073,0.00014,27.63198]
[1777162931959,34.95,77519.41,0.0,-0.64079,0.00014,27.63032]
[1777162936971,34.95,77519.67,0.0,-0.64074,0.00014,27.63166]
[1777162939857,34.95,77519.53,0.0,-0.64076,0.00014,27.63116]
[1777162940708,34.95,77519.53,0.0,-0.64075,0.00014,27.63121]
[1777162946057,34.96,77519.46,0.0,-0.64075,0.00014,27.63119]
[1777162952099,34.96,77519.3,0.0,-0.64078,0.00014,27.62749]
[1777162953256,34.96,77519.3,0.0,-0.64078,0.00014,27.62749]
[1777162954105,34.96,77519.34,0.0,-0.64077,0.00014,27.62771]
[1777162959827,34.96,77519.43,0.0,-0.64075,0.00014,27.62831]
[1777162962685,34.96,77519.58,0.0,-0.64072,0.00014,27.62913]
[1777162968218,34.97,77520.04,0.0,-0.64065,0.00014,27.63133]
[1777162974260,34.97,77519.71,0.0,-0.64069,0.00014,27.6302]
[1777162979294,34.97,77519.32,0.0,-0.64073,0.00014,27.62877]
[1777162984329,34.97,77519.32,0.0,-0.64073,0.00014,27.62899]
[1777162989365,34.97,77519.41,0.0,-0.64071,0.00014,27.62958]
[1777162995407,34.98,77519.24,0.0,-0.64072,0.00014,27.62912]
[1777163000442,34.98,77519.07,0.0,-0.64074,0.00014,27.62862]
[1777163002827,34.98,77519.07,0.0,-0.64074,0.00014,27.62862]
[1777163003814,34.98,77519.07,0.0,-0.64073,0.00014,27.62875]
[1777163009505,34.98,77518.92,0.0,-0.64074,0.00014,27.62838]
[1777163016554,34.98,77516.98,0.0,-0.64103,0.00014,27.61721]
[1777163028637,34.99,77514.84,0.0,-0.64131,0.00014,27.60885]
[1777163035686,34.99,77514.37,0.0,-0.64137,0.00014,27.60725]
[1777163041729,35.0,77514.07,0.0,-0.6414,0.00014,27.60631]
[1777163049785,35.0,77513.96,0.0,-0.64139,0.00014,27.60634]
[1777163059866,35.0,77513.96,0.0,-0.64138,0.00014,27.60686]
[1777163066602,35.01,77513.71,0.0,-0.64141,0.00014,27.60591]
[1777163071950,35.01,77513.71,0.0,-0.6414,0.00014,27.60312]
[1777163073964,35.01,77508.88,0.0,-0.6421,0.00014,27.58279]
[1777163074971,35.01,77502.57,0.0,-0.64301,0.00014,27.55604]
[1777163080007,35.01,77502.1,0.0,-0.64308,0.00014,27.55397]
[1777163085041,35.01,77504.21,0.0,-0.64279,0.00014,27.56257]
[1777163090077,35.01,77503.73,0.0,-0.64286,0.00014,27.56028]
[1777163095115,35.0,77502.84,0.0,-0.643,0.00014,27.55641]
[1777163100150,35.0,77503.05,0.0,-0.64297,0.00014,27.55707]
[1777163102164,35.0,77507.11,0.0,-0.64238,0.00014,27.5745]
[1777163107198,35.01,77507.16,0.0,-0.64236,0.00014,27.57505]
[1777163112234,35.01,77507.1,0.0,-0.64236,0.00014,27.57513]
[1777163115221,35.01,77507.1,0.0,-0.64236,0.00014,27.57513]
[1777163116036,35.01,77507.08,0.0,-0.64235,0.00014,27.57524]
[1777163121303,35.01,77507.26,0.0,-0.64232,0.00014,27.57624]
[1777163126846,35.01,77507.04,0.0,-0.64235,0.00014,27.57537]
[1777163127744,35.02,77507.04,0.0,-0.64234,0.00014,27.57569]
[1777163137415,35.02,77506.73,0.0,-0.64237,0.00014,27.57171]
[1777163142450,35.03,77506.62,0.0,-0.64238,0.00014,27.57156]
[1777163147485,35.03,77506.46,0.0,-0.64239,0.00014,27.57121]
[1777163153960,35.03,77506.23,0.0,-0.64242,0.00014,27.57033]
[1777163154728,35.03,77506.28,0.0,-0.6424,0.00014,27.57073]
[1777163160576,35.03,77506.51,0.0,-0.64236,0.00014,27.57209]
[1777163165610,35.04,77506.67,0.0,-0.64232,0.00014,27.57307]
[1777163175681,35.04,77506.67,0.0,-0.6423,0.00014,27.57368]
[1777163182730,35.05,77506.7,0.0,-0.64228,0.00014,27.57423]
[1777163187765,35.05,77506.48,0.0,-0.6423,0.00014,27.57359]
[1777163193806,35.05,77506.5,0.0,-0.6423,0.00014,27.57073]
[1777163199195,35.05,77506.52,0.0,-0.64229,0.00014,27.57099]
[1777163200024,35.05,77506.52,0.0,-0.64228,0.00014,27.57117]
[1777163205891,35.06,77506.52,0.0,-0.64227,0.00014,27.57152]
[1777163210926,35.06,77506.62,0.0,-0.64225,0.00014,27.57223]
[1777163218982,35.07,77506.6,0.0,-0.64223,0.00014,27.57266]
[1777163223012,35.07,77502.18,0.0,-0.64286,0.00014,27.55414]
[1777163229054,35.07,77503.36,0.0,-0.64267,0.00014,27.55956]
[1777163234089,35.07,77503.8,0.0,-0.64262,0.00014,27.5611]
[1777163240131,35.07,77503.8,0.0,-0.64262,0.00014,27.56116]
[1777163242145,35.07,77507.8,0.0,-0.64204,0.00014,27.57824]
[1777163248187,35.07,77509.31,0.0,-0.64181,0.00014,27.5849]
[1777163253222,35.07,77508.59,0.0,-0.64192,0.00014,27.57878]
[1777163258256,35.08,77507.44,0.0,-0.64208,0.00014,27.57417]
[1777163261287,35.08,77507.4,0.0,-0.64208,0.00014,27.57406]
[1777163262069,35.08,77507.4,0.0,-0.64208,0.00014,27.57416]
[1777163273362,35.08,77506.65,0.0,-0.64216,0.00014,27.57165]
[1777163284439,35.09,77505.54,0.0,-0.6423,0.00014,27.56758]
[1777163294509,35.09,77505.54,0.0,-0.64227,0.00014,27.56816]
[1777163300569,35.1,77503.3,0.0,-0.64258,0.00014,27.55901]
[1777163306611,35.1,77501.79,0.0,-0.64279,0.00014,27.55298]
[1777163311646,35.1,77499.06,0.0,-0.64318,0.00014,27.53843]
[1777163316681,35.11,77498.42,0.0,-0.64326,0.00014,27.53608]
[1777163321716,35.11,77498.45,0.0,-0.64326,0.00014,27.53609]
[1777163326751,35.1,77498.63,0.0,-0.64324,0.00014,27.53673]
[1777163331787,35.1,77498.54,0.0,-0.64326,0.00014,27.53606]
[1777163336822,35.11,77498.75,0.0,-0.64322,0.00014,27.53731]
[1777163343871,35.11,77499.05,0.0,-0.64317,0.00014,27.53891]
[1777163348906,35.11,77499.13,0.0,-0.64314,0.00014,27.53958]
[1777163358239,35.11,77499.05,0.0,-0.64314,0.00014,27.53951]
[1777163359011,35.11,77499.05,0.0,-0.64316,0.00014,27.53894]
[1777163365018,35.11,77498.5,0.0,-0.64325,0.00014,27.53653]
[1777163371059,35.11,77498.37,0.0,-0.64327,0.00014,27.53307]
[1777163376095,35.11,77498.33,0.0,-0.64326,0.00014,27.53324]
[1777163386165,35.12,77498.33,0.0,-0.64323,0.00014,27.53397]
[1777163393214,35.12,77498.34,0.0,-0.64324,0.00014,27.53366]
[1777163402277,35.11,77503.34,0.0,-0.64254,0.00014,27.55434]
[1777163403283,35.11,77508.36,0.0,-0.64183,0.00014,27.57546]
[1777163408320,35.11,77504.2,0.0,-0.64245,0.00014,27.55728]
[1777163415369,35.1,77501.15,0.0,-0.64291,0.00014,27.54362]
[1777163420404,35.1,77498.52,0.0,-0.64331,0.00014,27.53196]
[1777163425439,35.09,77497.89,0.0,-0.64342,0.00014,27.52884]
[1777163431481,35.09,77497.35,0.0,-0.64353,0.00014,27.52275]
[1777163436516,35.08,77497.4,0.0,-0.64353,0.00014,27.52261]
[1777163441551,35.08,77496.85,0.0,-0.64362,0.00014,27.51993]
[1777163446586,35.08,77494.99,0.0,-0.64389,0.00014,27.51201]
[1777163455798,35.08,77492.77,0.0,-0.64422,0.00014,27.50236]
[1777163469746,35.07,77492.24,0.0,-0.64433,0.00014,27.49897]
[1777163476796,35.07,77490.38,0.0,-0.64461,0.00014,27.49075]
[1777163481512,35.07,77489.1,0.0,-0.6448,0.00014,27.48513]
[1777163489887,35.07,77488.64,0.0,-0.64487,0.00014,27.48293]
[1777163502978,35.06,77485.53,0.0,-0.64534,0.00014,27.46601]
[1777163508015,35.06,77482.12,0.0,-0.64584,0.00014,27.45121]
[1777163515064,35.06,77482.7,0.0,-0.64576,0.00014,27.45366]
[1777163518085,35.06,77478.67,0.0,-0.64634,0.00014,27.43619]
[1777163523119,35.06,77477.35,0.0,-0.64652,0.00014,27.43047]
[1777163528155,35.06,77476.59,0.0,-0.64663,0.00014,27.4272]
[1777163533190,35.06,77476.55,0.0,-0.64664,0.00014,27.42707]
[1777163538225,35.06,77479.95,0.0,-0.64615,0.00014,27.44186]
[1777163541518,35.06,77479.02,0.0,-0.64628,0.00014,27.43785]
[1777163541602,35.06,77479.05,0.0,-0.64628,0.00014,27.43799]
[1777163547288,35.07,77478.85,0.0,-0.6463,0.00014,27.43718]
[1777163552323,35.07,77478.98,0.0,-0.6463,0.00014,27.43449]
[1777163557358,35.07,77479.13,0.0,-0.64627,0.00014,27.43519]
[1777163562394,35.07,77479.46,0.0,-0.64623,0.00014,27.43664]
[1777163567429,35.07,77479.83,0.0,-0.64617,0.00014,27.43823]
[1777163571521,35.07,77479.8,0.0,-0.64618,0.00014,27.4381]
[1777163571548,35.07,77485.58,0.0,-0.64534,0.00014,27.46322]
[1777163572464,35.07,77489.75,0.0,-0.64474,0.00014,27.48131]
[1777163574478,35.07,77494.57,0.0,-0.64403,0.00014,27.50222]
[1777163581527,35.07,77496.81,0.0,-0.64371,0.00014,27.51185]
[1777163585555,35.07,77500.95,0.0,-0.64311,0.00014,27.52955]
[1777163590590,35.07,77502.6,0.0,-0.64286,0.00014,27.53694]
[1777163595624,35.08,77504.61,0.0,-0.64256,0.00014,27.5458]
[1777163599653,35.08,77508.74,0.0,-0.64195,0.00014,27.56352]
[1777163603681,35.08,77514.07,0.0,-0.64118,0.00014,27.58618]
[1777163608716,35.08,77515.74,0.0,-0.64093,0.00014,27.59335]
[1777163613750,35.08,77515.89,0.0,-0.64092,0.00014,27.59083]
[1777163617610,35.08,77515.97,0.0,-0.64091,0.00014,27.5912]
[1777163617779,35.09,77519.18,0.0,-0.64044,0.00014,27.60476]
[1777163622814,35.09,77519.41,0.0,-0.6404,0.00014,27.60584]
[1777163627848,35.09,77520.24,0.0,-0.64028,0.00014,27.60944]
[1777163632883,35.09,77520.9,0.0,-0.64018,0.00014,27.61232]
[1777163638926,35.09,77520.8,0.0,-0.64019,0.00014,27.61205]
[1777163644968,35.09,77520.79,0.0,-0.64018,0.00014,27.61216]
[1777163650007,35.09,77520.07,0.0,-0.64028,0.00014,27.60928]
[1777163656229,35.09,77519.95,0.0,-0.6403,0.00014,27.60884]
[1777163656451,35.09,77519.72,0.0,-0.64032,0.00014,27.60799]
[1777163657200,35.09,77519.72,0.0,-0.64032,0.00014,27.60799]
[1777163657052,35.09,77519.67,0.0,-0.64033,0.00014,27.60781]
[1777163658059,35.09,77519.8,0.0,-0.64031,0.00014,27.60838]
[1777163664101,35.1,77520.44,0.0,-0.64021,0.00014,27.61123]
[1777163669868,35.1,77521.59,0.0,-0.64004,0.00014,27.61614]
[1777163672347,35.1,77525.17,0.0,-0.63954,0.00014,27.62786]
[1777163673164,35.1,77527.59,0.0,-0.63919,0.00014,27.63795]
[1777163676188,35.1,77532.99,0.0,-0.63841,0.00014,27.66035]
[1777163678202,35.1,77538.02,0.0,-0.63768,0.00014,27.68109]
[1777163683237,35.1,77534.73,0.0,-0.63816,0.00014,27.66743]
[1777163688272,35.1,77536.95,0.0,-0.63784,0.00014,27.67652]
[1777163693307,35.1,77537.05,0.0,-0.63783,0.00014,27.67687]
[1777163698342,35.1,77537.38,0.0,-0.63778,0.00014,27.67819]
[1777163703377,35.09,77534.23,0.0,-0.63824,0.00014,27.66517]
[1777163708728,35.1,77533.51,0.0,-0.63834,0.00014,27.66222]
[1777163708755,35.1,77532.7,0.0,-0.63846,0.00014,27.65888]
[1777163714454,35.1,77531.84,0.0,-0.63858,0.00014,27.6554]
[1777163722510,35.1,77531.82,0.0,-0.63858,0.00014,27.65547]
[1777163723347,35.1,77531.82,0.0,-0.63858,0.00014,27.65547]
[1777163723518,35.1,77532.33,0.0,-0.6385,0.00014,27.6576]
[1777163728553,35.1,77534.72,0.0,-0.63815,0.00014,27.66756]
[1777163733588,35.1,77535.31,0.0,-0.63808,0.00014,27.66672]
[1777163739629,35.1,77535.58,0.0,-0.63804,0.00014,27.66784]
[1777163746679,35.1,77536.58,0.0,-0.6379,0.00014,27.67195]
[1777163751714,35.1,77537.41,0.0,-0.63778,0.00014,27.67533]
[1777163756749,35.1,77537.52,0.0,-0.63777,0.00014,27.67571]
[1777163761783,35.1,77535.93,0.0,-0.638,0.00014,27.66903]
[1777163766819,35.1,77535.47,0.0,-0.63807,0.00014,27.66703]
[1777163772861,35.09,77534.59,0.0,-0.6382,0.00014,27.66329]
[1777163778903,35.09,77534.66,0.0,-0.6382,0.00014,27.6635]
[1777163779390,35.09,77534.66,0.0,-0.6382,0.00014,27.6635]
[1777163779909,35.09,77534.05,0.0,-0.63828,0.00014,27.66097]
[1777163785952,35.09,77533.16,0.0,-0.63842,0.00014,27.65724]
[1777163787338,35.09,77530.68,0.0,-0.63877,0.00014,27.64696]
[1777163787850,35.09,77530.68,0.0,-0.63877,0.00014,27.64696]
[1777163793330,35.09,77528.71,0.0,-0.63906,0.00014,27.6388]
[1777163794011,35.09,77527.62,0.0,-0.63923,0.00014,27.63099]
[1777163796345,35.09,77527.55,0.0,-0.63924,0.00014,27.63073]
[1777163797032,35.09,77527.8,0.0,-0.6392,0.00014,27.63178]
[1777163804865,35.09,77527.52,0.0,-0.63924,0.00014,27.63065]
[1777163805087,35.09,77526.15,0.0,-0.63944,0.00014,27.62505]
[1777163812137,35.1,77525.76,0.0,-0.63949,0.00014,27.62359]
[1777163823214,35.1,77524.73,0.0,-0.63962,0.00014,27.61959]
[1777163823882,35.1,77524.73,0.0,-0.63962,0.00014,27.61959]
[1777163824221,35.1,77526.25,0.0,-0.6394,0.00014,27.62595]
[1777163830262,35.1,77526.57,0.0,-0.63935,0.00014,27.6274]
[1777163836305,35.1,77526.87,0.0,-0.63931,0.00014,27.62876]
[1777163844994,35.1,77527.38,0.0,-0.63923,0.00014,27.63091]
[1777163849781,35.1,77527.38,0.0,-0.63922,0.00014,27.63106]
[1777163849987,35.1,77527.38,0.0,-0.63922,0.00014,27.63106]
[1777163850045,35.1,77527.38,0.0,-0.63922,0.00014,27.63109]
[1777163850722,35.1,77527.38,0.0,-0.63922,0.00014,27.63109]
[1777163850926,35.1,77532.11,0.0,-0.63854,0.00014,27.65071]
[1777163854431,35.1,77536.09,0.0,-0.63798,0.00014,27.66382]
[1777163859466,35.1,77537.41,0.0,-0.63779,0.00014,27.66919]
[1777163864501,35.1,77536.41,0.0,-0.63794,0.00014,27.66499]
[1777163870283,35.1,77536.53,0.0,-0.63792,0.00014,27.66545]
[1777163870400,35.1,77536.53,0.0,-0.63793,0.00014,27.6654]
[1777163870457,35.1,77536.53,0.0,-0.63793,0.00014,27.6654]
[1777163871260,35.1,77536.53,0.0,-0.63793,0.00014,27.6654]
[1777163871361,35.1,77536.57,0.0,-0.63792,0.00014,27.66555]
[1777163875579,35.1,77531.6,0.0,-0.63864,0.00014,27.64495]
[1777163880614,35.1,77529.13,0.0,-0.639,0.00014,27.6347]
[1777163885649,35.1,77529.8,0.0,-0.6389,0.00014,27.63751]
[1777163891691,35.1,77529.92,0.0,-0.63888,0.00014,27.63802]
[1777163898740,35.1,77530.32,0.0,-0.63883,0.00014,27.63968]
[1777163904781,35.1,77531.03,0.0,-0.63872,0.00014,27.64262]
[1777163915859,35.1,77530.94,0.0,-0.63875,0.00014,27.6389]
[1777163921903,35.1,77531.09,0.0,-0.63873,0.00014,27.6395]
[1777163924013,35.1,77531.09,0.0,-0.63873,0.00014,27.6395]
[1777163924179,35.1,77531.09,0.0,-0.63873,0.00014,27.6395]
[1777163924225,35.1,77531.09,0.0,-0.63873,0.00014,27.63949]
[1777163924972,35.1,77531.09,0.0,-0.63873,0.00014,27.63949]
[1777163924994,35.1,77531.09,0.0,-0.63873,0.00014,27.63949]
[1777163925074,35.1,77531.09,0.0,-0.63873,0.00014,27.63949]
[1777163930964,35.1,77531.05,0.0,-0.63874,0.00014,27.6393]
[1777163935999,35.1,77530.82,0.0,-0.63877,0.00014,27.63831]
[1777163948133,35.1,77530.87,0.0,-0.63877,0.00014,27.6385]
[1777163948294,35.1,77530.87,0.0,-0.63877,0.00014,27.6385]
[1777163948305,35.1,77530.92,0.0,-0.63876,0.00014,27.63866]
[1777163949090,35.1,77530.92,0.0,-0.63876,0.00014,27.63866]
[1777163949193,35.1,77530.87,0.0,-0.63877,0.00014,27.63845]
[1777163955183,35.1,77530.89,0.0,-0.63877,0.00014,27.63851]
[1777163955317,35.1,77530.89,0.0,-0.63877,0.00014,27.63851]
[1777163955367,35.1,77530.89,0.0,-0.63877,0.00014,27.63851]
[1777163956161,35.1,77530.89,0.0,-0.63877,0.00014,27.63851]
[1777163956470,35.1,77531.01,0.0,-0.63875,0.00014,27.639]
[1777163962181,35.1,77531.0,0.0,-0.63875,0.00014,27.63893]
[1777163971850,35.1,77530.77,0.0,-0.63879,0.00014,27.63796]
[1777163972251,35.1,77528.71,0.0,-0.6391,0.00014,27.62607]
[1777163978293,35.1,77527.86,0.0,-0.63922,0.00014,27.62257]
[1777163984334,35.1,77527.32,0.0,-0.6393,0.00014,27.62037]
[1777163994406,35.1,77527.32,0.0,-0.63929,0.00014,27.62049]
[1777164000405,35.1,77527.32,0.0,-0.63929,0.00014,27.62049]
[1777164000448,35.1,77528.64,0.0,-0.6391,0.00014,27.62608]
[1777164001455,35.1,77535.43,0.0,-0.63812,0.00014,27.65422]
[1777164002462,35.1,77541.04,0.0,-0.63731,0.00014,27.67734]
[1777164005337,35.1,77540.47,0.0,-0.63739,0.00014,27.67495]
[1777164005483,35.1,77554.05,0.0,-0.63542,0.00015,27.73045]
[1777164006490,35.1,77568.13,0.0,-0.63338,0.00015,27.78726]
[1777164007497,35.1,77576.4,0.0,-0.63218,0.00015,27.82023]
[1777164012532,35.1,77576.48,0.0,-0.63218,0.00015,27.82034]
[1777164017567,35.09,77576.33,0.0,-0.63222,0.00015,27.81918]
[1777164022601,35.09,77577.9,0.0,-0.63202,0.00015,27.82488]
[1777164027637,35.08,77574.58,0.0,-0.63252,0.00015,27.8111]
[1777164033679,35.07,77574.4,0.0,-0.63259,0.00015,27.80646]
[1777164038714,35.07,77573.62,0.0,-0.63272,0.00015,27.80285]
[1777164043749,35.06,77573.53,0.0,-0.63275,0.00015,27.80201]
[1777164048785,35.06,77572.79,0.0,-0.63288,0.00015,27.79857]
[1777164054828,35.05,77571.39,0.0,-0.63311,0.00015,27.79233]
[1777164062888,35.05,77570.62,0.0,-0.63325,0.00015,27.78857]
[1777164074579,35.04,77570.58,0.0,-0.63326,0.00015,27.78825]
[1777164074590,35.04,77570.58,0.0,-0.63329,0.00015,27.78752]
[1777164080011,35.03,77564.83,0.0,-0.63414,0.00015,27.76394]
[1777164085045,35.03,77562.05,0.0,-0.63456,0.00015,27.75242]
[1777164091087,35.03,77561.33,0.0,-0.63469,0.00015,27.7459]
[1777164096121,35.02,77560.99,0.0,-0.63475,0.00015,27.74427]
[1777164104458,35.02,77560.96,0.0,-0.63476,0.00015,27.74395]
[1777164105388,35.02,77560.96,0.0,-0.63477,0.00015,27.74376]
[1777164105557,35.02,77560.96,0.0,-0.63477,0.00015,27.74376]
[1777164105452,35.02,77560.96,0.0,-0.63477,0.00015,27.74371]
[1777164106389,35.02,77560.96,0.0,-0.63477,0.00015,27.74371]
[1777164106471,35.02,77560.96,0.0,-0.63477,0.00015,27.74366]
[1777164113241,35.02,77561.21,0.0,-0.63475,0.00015,27.74434]
[1777164120152,35.01,77561.18,0.0,-0.63476,0.00015,27.74402]
[1777164126333,35.01,77557.54,0.0,-0.63531,0.00015,27.72884]
[1777164134390,35.01,77558.1,0.0,-0.63524,0.00015,27.7308]
[1777164139425,35.01,77558.18,0.0,-0.63523,0.00015,27.73091]
[1777164151509,35.0,77557.83,0.0,-0.63532,0.00015,27.72566]
[1777164156545,35.0,77557.93,0.0,-0.63531,0.00015,27.72585]
[1777164161580,35.0,77557.49,0.0,-0.63539,0.00015,27.72384]
[1777164169635,34.99,77557.39,0.0,-0.63541,0.00015,27.7231]
[1777164171576,34.99,77557.39,0.0,-0.63541,0.00015,27.7231]
[1777164171643,34.99,77557.39,0.0,-0.63542,0.00015,27.72302]
[1777164171746,34.99,77557.39,0.0,-0.63542,0.00015,27.72302]
[1777164173369,34.99,77557.41,0.0,-0.63542,0.00015,27.72306]
[1777164173672,34.99,77557.62,0.0,-0.63539,0.00015,27.72387]
[1777164183742,34.99,77557.39,0.0,-0.63544,0.00015,27.72254]
[1777164188776,34.99,77557.46,0.0,-0.63543,0.00015,27.72263]
[1777164193898,34.99,77557.69,0.0,-0.6354,0.00015,27.72353]
[1777164194075,34.99,77557.69,0.0,-0.6354,0.00015,27.72353]
[1777164194078,34.98,77557.7,0.0,-0.63541,0.00015,27.72338]
[1777164194861,34.98,77557.7,0.0,-0.63541,0.00015,27.72338]
[1777164195368,34.98,77557.7,0.0,-0.63541,0.00015,27.72335]
[1777164202041,34.98,77557.94,0.0,-0.63538,0.00015,27.72421]
[1777164202194,34.98,77557.94,0.0,-0.63538,0.00015,27.72421]
[1777164202235,34.98,77557.8,0.0,-0.6354,0.00015,27.72349]
[1777164203009,34.98,77557.8,0.0,-0.6354,0.00015,27.72349]
[1777164203428,34.98,77557.65,0.0,-0.63543,0.00015,27.72284]
[1777164208917,34.98,77558.03,0.0,-0.63538,0.00015,27.72421]
[1777164214884,34.98,77557.91,0.0,-0.63542,0.00015,27.72028]
[1777164215033,34.98,77557.91,0.0,-0.63542,0.00015,27.72028]
[1777164215046,34.98,77557.91,0.0,-0.63542,0.00015,27.72021]
[1777164215862,34.98,77557.91,0.0,-0.63542,0.00015,27.72021]
[1777164216282,34.98,77557.57,0.0,-0.63547,0.00015,27.71876]
[1777164223015,34.97,77557.37,0.0,-0.63551,0.00015,27.71771]
[1777164232078,34.97,77557.56,0.0,-0.63549,0.00015,27.71819]
[1777164238235,34.97,77557.56,0.0,-0.6355,0.00015,27.71816]
[1777164238367,34.97,77557.56,0.0,-0.6355,0.00015,27.71816]
[1777164238387,34.97,77557.56,0.0,-0.6355,0.00015,27.718]
[1777164239214,34.97,77557.56,0.0,-0.6355,0.00015,27.718]
[1777164239225,34.97,77557.56,0.0,-0.6355,0.00015,27.718]
[1777164239271,34.97,77557.56,0.0,-0.6355,0.00015,27.71797]
[1777164245169,34.97,77557.78,0.0,-0.63548,0.00015,27.71868]
[1777164250205,34.97,77559.09,0.0,-0.63529,0.00015,27.72385]
[1777164256246,34.96,77558.53,0.0,-0.63538,0.00015,27.72137]
[1777164263977,34.96,77558.53,0.0,-0.63538,0.00015,27.72137]
[1777164264143,34.96,77558.53,0.0,-0.63538,0.00015,27.72137]
[1777164264250,34.96,77558.53,0.0,-0.63539,0.00015,27.72111]
[1777164264961,34.96,77558.53,0.0,-0.63539,0.00015,27.72111]
[1777164265370,34.96,77558.5,0.0,-0.6354,0.00015,27.72096]
[1777164271352,34.96,77558.82,0.0,-0.63538,0.00015,27.71878]
[1777164277393,34.96,77558.8,0.0,-0.63539,0.00015,27.71852]
[1777164282429,34.96,77558.48,0.0,-0.63544,0.00015,27.71706]
[1777164283816,34.96,77558.48,0.0,-0.63544,0.00015,27.71706]
[1777164284443,34.96,77562.61,0.0,-0.63484,0.00015,27.73382]
[1777164285450,34.96,77568.97,0.0,-0.63391,0.00015,27.75956]
[1777164290485,34.95,77569.86,0.0,-0.63379,0.00015,27.76288]
[1777164295520,34.95,77569.86,0.0,-0.6338,0.00015,27.76261]
[1777164302569,34.95,77569.84,0.0,-0.63382,0.00015,27.76219]
[1777164307604,34.94,77570.73,0.0,-0.6337,0.00015,27.76556]
[1777164312639,34.94,77570.8,0.0,-0.6337,0.00015,27.76563]
[1777164318681,34.94,77570.92,0.0,-0.63369,0.00015,27.76586]
[1777164328750,34.94,77570.92,0.0,-0.63371,0.00015,27.76548]
[1777164333786,34.93,77571.06,0.0,-0.63371,0.00015,27.76259]
[1777164338821,34.93,77569.36,0.0,-0.63396,0.00015,27.75556]
[1777164340835,34.93,77565.13,0.0,-0.63458,0.00015,27.73837]
[1777164341005,34.93,77565.13,0.0,-0.63458,0.00015,27.73837]
[1777164341842,34.93,77563.32,0.0,-0.63484,0.00015,27.731]
[1777164348892,34.93,77561.47,0.0,-0.63512,0.00015,27.72343]
[1777164354934,34.93,77561.34,0.0,-0.63514,0.00015,27.72286]
[1777164360976,34.93,77559.92,0.0,-0.63535,0.00015,27.71703]
[1777164366011,34.93,77560.25,0.0,-0.6353,0.00015,27.71835]
[1777164367841,34.93,77560.25,0.0,-0.6353,0.00015,27.71835]
[1777164367943,34.93,77560.25,0.0,-0.6353,0.00015,27.71834]
[1777164373060,34.93,77560.36,0.0,-0.63528,0.00015,27.71875]
[1777164374620,34.93,77560.36,0.0,-0.63528,0.00015,27.71875]
[1777164374756,34.93,77560.36,0.0,-0.63528,0.00015,27.71875]
[1777164374818,34.93,77560.35,0.0,-0.63529,0.00015,27.71869]
[1777164375616,34.93,77560.35,0.0,-0.63529,0.00015,27.71869]
[1777164375666,34.93,77560.35,0.0,-0.63529,0.00015,27.71869]
[1777164375717,34.93,77560.35,0.0,-0.63529,0.00015,27.71868]
[1777164383130,34.93,77562.72,0.0,-0.63494,0.00015,27.72825]
[1777164388166,34.93,77566.57,0.0,-0.63439,0.00015,27.74377]
[1777164393202,34.93,77568.94,0.0,-0.63406,0.00015,27.74994]
[1777164398237,34.93,77570.97,0.0,-0.63377,0.00015,27.75798]
[1777164400881,34.92,77570.84,0.0,-0.63379,0.00015,27.75742]
[1777164400931,34.92,77570.88,0.0,-0.63379,0.00015,27.75755]
[1777164401028,34.92,77570.88,0.0,-0.63379,0.00015,27.75755]
[1777164401891,34.92,77570.88,0.0,-0.63379,0.00015,27.75755]
[1777164402373,34.92,77570.88,0.0,-0.63379,0.00015,27.75748]
[1777164407909,34.92,77571.04,0.0,-0.63377,0.00015,27.758]
[1777164408091,34.92,77571.04,0.0,-0.63377,0.00015,27.758]
[1777164408889,34.92,77571.04,0.0,-0.63377,0.00015,27.758]
[1777164408192,34.92,77571.04,0.0,-0.63377,0.00015,27.75796]
[1777164409398,34.92,77571.0,0.0,-0.63378,0.00015,27.75774]
[1777164415356,34.92,77571.34,0.0,-0.63374,0.00015,27.75892]
[1777164420395,34.92,77572.74,0.0,-0.63354,0.00015,27.76441]
[1777164425430,34.92,77573.03,0.0,-0.63351,0.00015,27.7654]
[1777164430465,34.91,77569.52,0.0,-0.63403,0.00015,27.75105]
[1777164444562,34.91,77569.41,0.0,-0.63406,0.00015,27.75027]
[1777164449683,34.91,77569.41,0.0,-0.63406,0.00015,27.75027]
[1777164449816,34.91,77569.41,0.0,-0.63406,0.00015,27.75027]
[1777164449900,34.91,77569.41,0.0,-0.63406,0.00015,27.75016]
[1777164450689,34.91,77569.41,0.0,-0.63406,0.00015,27.75016]
[1777164450765,34.91,77569.41,0.0,-0.63406,0.00015,27.75014]
[1777164464702,34.91,77569.44,0.0,-0.63408,0.00015,27.74668]
[1777164474773,34.91,77569.44,0.0,-0.63409,0.00015,27.7465]
[1777164480815,34.9,77570.87,0.0,-0.63388,0.00015,27.75218]
[1777164485850,34.9,77573.96,0.0,-0.63344,0.00015,27.76452]
[1777164492598,34.9,77574.38,0.0,-0.63338,0.00015,27.76608]
[1777164499948,34.9,77575.44,0.0,-0.63324,0.00015,27.76999]
[1777164502040,34.9,77575.46,0.0,-0.63324,0.00015,27.77003]
[1777164502177,34.9,77575.46,0.0,-0.63324,0.00015,27.77003]
[1777164503013,34.9,77575.46,0.0,-0.63324,0.00015,27.77003]
[1777164502973,34.9,77575.48,0.0,-0.63324,0.00015,27.77003]
[1777164503090,34.9,77575.48,0.0,-0.63324,0.00015,27.77003]
[1777164505994,34.9,77575.46,0.0,-0.63325,0.00015,27.76983]
[1777164511040,34.9,77575.44,0.0,-0.63325,0.00015,27.76971]
[1777164511181,34.9,77575.44,0.0,-0.63325,0.00015,27.76971]
[1777164512012,34.9,77575.44,0.0,-0.63325,0.00015,27.76971]
[1777164511197,34.88,77575.44,0.0,-0.63332,0.00015,27.76521]
[1777164512097,34.88,77575.44,0.0,-0.63332,0.00015,27.76521]
[1777164513046,34.88,77574.48,0.0,-0.63346,0.00015,27.76126]
[1777164519700,34.88,77575.89,0.0,-0.63326,0.00015,27.7668]
[1777164524124,34.88,77580.12,0.0,-0.63265,0.00015,27.78353]
[1777164534193,34.87,77579.29,0.0,-0.63279,0.00015,27.77967]
[1777164536065,34.87,77579.29,0.0,-0.63279,0.00015,27.77967]
[1777164536207,34.87,77578.76,0.0,-0.63288,0.00015,27.77743]
[1777164541242,34.87,77575.11,0.0,-0.63342,0.00015,27.76244]
[1777164546279,34.87,77575.07,0.0,-0.63344,0.00015,27.76202]
[1777164551312,34.86,77574.97,0.0,-0.63346,0.00015,27.76136]
[1777164558361,34.86,77574.5,0.0,-0.63355,0.00015,27.75904]
[1777164565410,34.86,77576.03,0.0,-0.63334,0.00015,27.76486]
[1777164570444,34.85,77577.67,0.0,-0.63311,0.00015,27.77118]
[1777164575480,34.85,77577.78,0.0,-0.63312,0.00015,27.76804]
[1777164580205,34.85,77577.71,0.0,-0.63313,0.00015,27.7677]
[1777164580378,34.85,77577.71,0.0,-0.63313,0.00015,27.7677]
[1777164580515,34.85,77577.67,0.0,-0.63315,0.00015,27.76731]
[1777164582880,34.85,77577.75,0.0,-0.63314,0.00015,27.76758]
[1777164582883,34.85,77577.75,0.0,-0.63314,0.00015,27.76758]
[1777164582979,34.85,77577.75,0.0,-0.63314,0.00015,27.76752]
[1777164588572,34.84,77574.2,0.0,-0.63367,0.00015,27.75284]
[1777164594613,34.84,77571.76,0.0,-0.63404,0.00015,27.74269]
[1777164596628,34.84,77566.15,0.0,-0.63487,0.00015,27.7198]
[1777164601663,34.84,77569.11,0.0,-0.63444,0.00015,27.73172]
[1777164607705,34.84,77570.02,0.0,-0.63431,0.00015,27.73522]
[1777164612739,34.84,77569.03,0.0,-0.63446,0.00015,27.73102]
[1777164617774,34.83,77569.31,0.0,-0.63443,0.00015,27.73201]
[1777164622810,34.83,77569.2,0.0,-0.63445,0.00015,27.73141]
[1777164627845,34.83,77569.14,0.0,-0.63447,0.00015,27.73101]
[1777164635901,34.83,77569.36,0.0,-0.63446,0.00015,27.72838]
[1777164640935,34.83,77569.08,0.0,-0.6345,0.00015,27.7271]
[1777164644624,34.83,77569.08,0.0,-0.6345,0.00015,27.7271]
[1777164644795,34.83,77569.08,0.0,-0.6345,0.00015,27.7271]
[1777164644800,34.83,77569.08,0.0,-0.63451,0.00015,27.72699]
[1777164645635,34.83,77569.08,0.0,-0.63451,0.00015,27.72699]
[1777164645695,34.83,77569.08,0.0,-0.63451,0.00015,27.72699]
[1777164645736,34.83,77569.08,0.0,-0.63451,0.00015,27.72696]
[1777164651006,34.82,77569.37,0.0,-0.63447,0.00015,27.728]
[1777164656041,34.82,77570.07,0.0,-0.63438,0.00015,27.7307]
[1777164661076,34.82,77569.96,0.0,-0.6344,0.00015,27.73011]
[1777164666110,34.82,77569.44,0.0,-0.63448,0.00015,27.72786]
[1777164674166,34.82,77569.36,0.0,-0.6345,0.00015,27.72732]
[1777164679202,34.82,77571.03,0.0,-0.63426,0.00015,27.73398]
[1777164686251,34.82,77571.03,0.0,-0.63427,0.00015,27.73377]
[1777164692293,34.81,77571.59,0.0,-0.63421,0.00015,27.73257]
[1777164698335,34.81,77571.13,0.0,-0.63428,0.00015,27.73053]
[1777164700110,34.81,77571.13,0.0,-0.63428,0.00015,27.73053]
[1777164700141,34.81,77571.04,0.0,-0.6343,0.00015,27.73011]
[1777164702363,34.81,77575.37,0.0,-0.63367,0.00015,27.74762]
[1777164707398,34.81,77576.9,0.0,-0.63345,0.00015,27.7536]
[1777164715454,34.8,77576.58,0.0,-0.63351,0.00015,27.7519]
[1777164723510,34.8,77576.8,0.0,-0.6335,0.00015,27.75236]
[1777164728545,34.8,77577.27,0.0,-0.63344,0.00015,27.75391]
[1777164733580,34.79,77577.32,0.0,-0.63345,0.00015,27.75381]
[1777164734423,34.79,77577.32,0.0,-0.63345,0.00015,27.75381]
[1777164734614,34.79,77577.32,0.0,-0.63345,0.00015,27.75381]
[1777164734706,34.79,77578.29,0.0,-0.63331,0.00015,27.75768]
[1777164735409,34.79,77578.29,0.0,-0.63331,0.00015,27.75768]
[1777164735466,34.79,77578.29,0.0,-0.63331,0.00015,27.75768]
[1777164739622,34.79,77578.03,0.0,-0.63336,0.00015,27.75631]
[1777164744656,34.79,77578.7,0.0,-0.63327,0.00015,27.75869]
[1777164747678,34.78,77587.03,0.0,-0.63206,0.00015,27.79204]
[1777164748685,34.78,77591.36,0.0,-0.63143,0.00015,27.8093]
[1777164753720,34.78,77593.43,0.0,-0.63116,0.00015,27.81379]
[1777164759763,34.77,77594.17,0.0,-0.63107,0.00015,27.81615]
[1777164764798,34.77,77594.19,0.0,-0.63109,0.00015,27.81575]
[1777164770859,34.76,77600.01,0.0,-0.63025,0.00015,27.83832]
[1777164773881,34.76,77605.66,0.0,-0.62944,0.00015,27.86036]
[1777164780929,34.75,77606.08,0.0,-0.62941,0.00015,27.86115]
[1777164788986,34.74,77607.74,0.0,-0.62921,0.00015,27.86668]
[1777164791854,34.74,77607.91,0.0,-0.62919,0.00015,27.86708]
[1777164792014,34.73,77608.18,0.0,-0.62916,0.00015,27.86802]
[1777164797046,34.73,77610.11,0.0,-0.6289,0.00015,27.87494]
[1777164802080,34.72,77611.52,0.0,-0.62872,0.00015,27.8798]
[1777164805102,34.72,77616.97,0.0,-0.62793,0.00015,27.90077]
[1777164810137,34.71,77617.75,0.0,-0.62785,0.00015,27.90307]
[1777164815172,34.7,77616.22,0.0,-0.62812,0.00015,27.89304]
[1777164818608,34.7,77616.46,0.0,-0.6281,0.00015,27.89369]
[1777164819199,34.69,77615.16,0.0,-0.6283,0.00015,27.88831]
[1777164825242,34.69,77614.52,0.0,-0.62843,0.00015,27.88498]
[1777164830277,34.68,77614.45,0.0,-0.62847,0.00015,27.88405]
[1777164834305,34.67,77607.55,0.0,-0.62951,0.00015,27.85631]
[1777164840347,34.67,77601.18,0.0,-0.63048,0.00015,27.83034]
[1777164845382,34.66,77597.56,0.0,-0.63103,0.00015,27.81543]
[1777164850417,34.66,77597.41,0.0,-0.63107,0.00015,27.81439]
[1777164855452,34.65,77595.07,0.0,-0.63143,0.00015,27.80457]
[1777164856459,34.65,77590.38,0.0,-0.63213,0.00015,27.78564]
[1777164861494,34.65,77588.55,0.0,-0.63241,0.00015,27.77793]
[1777164866528,34.65,77590.32,0.0,-0.63216,0.00015,27.78474]
[1777164873261,34.64,77590.17,0.0,-0.63219,0.00015,27.78407]
[1777164873303,34.64,77590.17,0.0,-0.63222,0.00015,27.7804]
[1777164873578,34.64,77584.49,0.0,-0.63306,0.00015,27.75744]
[1777164875592,34.64,77578.54,0.0,-0.63394,0.00015,27.73315]
[1777164882958,34.64,77577.93,0.0,-0.63403,0.00015,27.73052]
[1777164883060,34.64,77577.93,0.0,-0.63404,0.00015,27.73044]
[1777164883648,34.64,77565.12,0.0,-0.63592,0.00015,27.67789]
[1777164884655,34.64,77554.84,0.0,-0.63743,0.00015,27.63526]
[1777164885662,34.64,77554.15,0.0,-0.63754,0.00015,27.6324]
[1777164889267,34.64,77554.06,0.0,-0.63755,0.00015,27.63204]
[1777164894725,34.64,77554.15,0.0,-0.63752,0.00015,27.63268]
[1777164899760,34.64,77551.83,0.0,-0.63786,0.00015,27.62324]
[1777164905802,34.65,77551.41,0.0,-0.63791,0.00015,27.62182]
[1777164910838,34.65,77551.47,0.0,-0.63789,0.00015,27.62234]
[1777164915876,34.65,77551.42,0.0,-0.63788,0.00015,27.6224]
[1777164920911,34.65,77551.41,0.0,-0.63787,0.00015,27.62263]
[1777164935009,34.66,77551.1,0.0,-0.63791,0.00015,27.61873]
[1777164940044,34.66,77549.51,0.0,-0.63813,0.00015,27.61234]
[1777164946086,34.66,77545.34,0.0,-0.63873,0.00015,27.59523]
[1777164949107,34.67,77540.16,0.0,-0.63948,0.00015,27.57368]
[1777164954142,34.67,77535.86,0.0,-0.6401,0.00015,27.55594]
[1777164959177,34.67,77535.45,0.0,-0.64017,0.00015,27.55387]
[1777164963205,34.66,77540.09,0.0,-0.6395,0.00015,27.57317]
[1777164968240,34.66,77538.26,0.0,-0.63978,0.00015,27.56521]
[1777164969239,34.66,77538.26,0.0,-0.63978,0.00015,27.56521]
[1777164969263,34.66,77538.26,0.0,-0.63978,0.00015,27.56521]
[1777164969282,34.66,77536.81,0.0,-0.63999,0.00015,27.55901]
[1777164970263,34.66,77512.63,0.0,-0.64353,0.00015,27.45574]
[1777164971270,34.66,77505.78,0.0,-0.64454,0.00015,27.42594]
[1777164971612,34.66,77505.78,0.0,-0.64454,0.00015,27.42594]
[1777164971714,34.66,77505.78,0.0,-0.64454,0.00015,27.42594]
[1777164972277,34.66,77508.63,0.0,-0.64413,0.00015,27.43814]
[1777164974290,34.66,77513.99,0.0,-0.64335,0.00015,27.46129]
[1777164976376,34.66,77511.21,0.0,-0.64375,0.00015,27.44929]
[1777164976411,34.66,77511.56,0.0,-0.6437,0.00015,27.4508]
[1777164982347,34.66,77510.76,0.0,-0.64382,0.00015,27.44736]
[1777164987382,34.66,77510.69,0.0,-0.64383,0.00015,27.44708]
[1777164992417,34.66,77510.36,0.0,-0.64389,0.00015,27.44235]
[1777164997452,34.66,77510.68,0.0,-0.64384,0.00015,27.44375]
[1777165002487,34.66,77509.96,0.0,-0.64395,0.00015,27.44066]
[1777165007521,34.66,77510.08,0.0,-0.64393,0.00015,27.44119]
[1777165012557,34.66,77508.32,0.0,-0.64419,0.00015,27.43361]
[1777165017592,34.66,77508.38,0.0,-0.64418,0.00015,27.4339]
[1777165022626,34.66,77506.91,0.0,-0.64439,0.00015,27.42757]
[1777165027662,34.66,77503.41,0.0,-0.6449,0.00015,27.41247]
[1777165030372,34.66,77496.11,0.0,-0.64596,0.00015,27.38058]
[1777165030683,34.66,77489.34,0.0,-0.64695,0.00015,27.35091]
[1777165036725,34.66,77491.14,0.0,-0.6467,0.00015,27.35847]
[1777165041760,34.66,77491.22,0.0,-0.6467,0.00015,27.35861]
[1777165046795,34.65,77494.89,0.0,-0.64617,0.00015,27.37452]
[1777165051830,34.65,77499.46,0.0,-0.64554,0.00015,27.39064]
[1777165056865,34.65,77501.96,0.0,-0.64516,0.00015,27.40185]
[1777165061900,34.65,77502.57,0.0,-0.64506,0.00015,27.40477]
[1777165066937,34.66,77502.35,0.0,-0.64508,0.00015,27.40408]
[1777165071973,34.66,77503.25,0.0,-0.64494,0.00015,27.40826]
[1777165077008,34.66,77503.54,0.0,-0.64489,0.00015,27.40974]
[1777165082043,34.66,77504.32,0.0,-0.64477,0.00015,27.41335]
[1777165087079,34.66,77504.53,0.0,-0.64473,0.00015,27.41448]
[1777165096141,34.67,77504.35,0.0,-0.64474,0.00015,27.41412]
[1777165104198,34.67,77504.22,0.0,-0.64475,0.00015,27.41397]
[1777165117289,34.68,77504.39,0.0,-0.64471,0.00015,27.41209]
[1777165122323,34.68,77504.1,0.0,-0.64474,0.00015,27.41113]
[1777165128367,34.68,77504.39,0.0,-0.64469,0.00015,27.41274]
[1777165138437,34.69,77505.79,0.0,-0.64446,0.00015,27.41939]
[1777165140451,34.69,77511.11,0.0,-0.64368,0.00015,27.44248]
[1777165141688,34.69,77512.24,0.0,-0.64352,0.00015,27.44739]
[1777165142679,34.69,77512.24,0.0,-0.64352,0.00015,27.44739]
[1777165142465,34.69,77513.95,0.0,-0.64327,0.00015,27.45478]
[1777165143472,34.69,77513.49,0.0,-0.64333,0.00015,27.45283]
[1777165148316,34.69,77512.95,0.0,-0.64341,0.00015,27.45063]
[1777165148507,34.69,77522.52,0.0,-0.64201,0.00015,27.49169]
[1777165149514,34.69,77534.97,0.0,-0.64018,0.00015,27.54473]
[1777165150521,34.69,77534.51,0.0,-0.64024,0.00015,27.5429]
[1777165154549,34.7,77538.63,0.0,-0.63962,0.00015,27.56073]
[1777165159583,34.7,77542.23,0.0,-0.63908,0.00015,27.57632]
[1777165165626,34.71,77543.6,0.0,-0.63886,0.00015,27.5825]
[1777165166916,34.71,77543.56,0.0,-0.63886,0.00015,27.5824]
[1777165167072,34.71,77543.56,0.0,-0.63886,0.00015,27.5824]
[1777165167640,34.71,77543.68,0.0,-0.63884,0.00015,27.58297]
[1777165169012,34.71,77543.68,0.0,-0.63884,0.00015,27.58304]
[1777165169109,34.71,77543.68,0.0,-0.63884,0.00015,27.58311]
[1777165174689,34.71,77542.96,0.0,-0.63895,0.00015,27.57712]
[1777165179724,34.71,77539.48,0.0,-0.63944,0.00015,27.56287]
[1777165185765,34.72,77538.73,0.0,-0.63953,0.00015,27.56015]
[1777165187780,34.72,77533.86,0.0,-0.64024,0.00015,27.53977]
[1777165194675,34.72,77530.49,0.0,-0.64072,0.00015,27.52583]
[1777165195273,34.72,77531.14,0.0,-0.64062,0.00015,27.52872]
[1777165195297,34.72,77529.78,0.0,-0.64082,0.00015,27.52297]
[1777165195765,34.72,77529.78,0.0,-0.64082,0.00015,27.52297]
[1777165195836,34.72,77528.12,0.0,-0.64106,0.00015,27.51593]
[1777165196873,34.72,77528.12,0.0,-0.64106,0.00015,27.51593]
[1777165196925,34.72,77527.71,0.0,-0.64113,0.00015,27.51413]
[1777165197760,34.72,77527.71,0.0,-0.64113,0.00015,27.51413]
[1777165197850,34.72,77524.54,0.0,-0.64159,0.00015,27.5006]
[1777165201277,34.72,77524.12,0.0,-0.64166,0.00015,27.49871]
[1777165201303,34.72,77536.71,0.0,-0.63981,0.00015,27.5521]
[1777165201879,34.72,77545.21,0.0,-0.63857,0.00015,27.58778]
[1777165202886,34.72,77543.3,0.0,-0.63885,0.00015,27.57986]
[1777165207921,34.73,77541.6,0.0,-0.63908,0.00015,27.57301]
[1777165212956,34.73,77538.57,0.0,-0.63952,0.00015,27.56059]
[1777165217991,34.73,77536.73,0.0,-0.63978,0.00015,27.55304]
[1777165223028,34.73,77538.98,0.0,-0.63944,0.00015,27.56284]
[1777165228063,34.74,77539.29,0.0,-0.63938,0.00015,27.56451]
[1777165233098,34.74,77538.57,0.0,-0.63949,0.00015,27.55847]
[1777165238133,34.74,77538.52,0.0,-0.63948,0.00015,27.55856]
[1777165243168,34.74,77537.93,0.0,-0.63956,0.00015,27.55638]
[1777165250218,34.75,77534.86,0.0,-0.63999,0.00015,27.54386]
[1777165255253,34.75,77532.07,0.0,-0.64039,0.00015,27.53245]
[1777165260288,34.75,77531.59,0.0,-0.64044,0.00015,27.53078]
[1777165265323,34.76,77530.98,0.0,-0.64052,0.00015,27.52855]
[1777165270358,34.76,77531.35,0.0,-0.64045,0.00015,27.53046]
[1777165276400,34.76,77530.97,0.0,-0.64049,0.00015,27.52925]
[1777165282441,34.77,77530.86,0.0,-0.64049,0.00015,27.52918]
[1777165284596,34.77,77530.86,0.0,-0.64049,0.00015,27.52918]
[1777165284775,34.77,77530.86,0.0,-0.64049,0.00015,27.52918]
[1777165284778,34.77,77530.86,0.0,-0.64049,0.00015,27.5293]
[1777165285580,34.77,77530.86,0.0,-0.64049,0.00015,27.5293]
[1777165285682,34.77,77531.23,0.0,-0.64043,0.00015,27.53093]
[1777165291505,34.77,77531.18,0.0,-0.64044,0.00015,27.52777]
[1777165296540,34.78,77529.72,0.0,-0.64064,0.00015,27.52191]
[1777165302582,34.78,77530.73,0.0,-0.64048,0.00015,27.52654]
[1777165308624,34.78,77528.98,0.0,-0.64072,0.00015,27.51951]
[1777165313659,34.78,77528.74,0.0,-0.64077,0.00015,27.51803]
[1777165319700,34.77,77529.29,0.0,-0.64071,0.00015,27.51994]
[1777165319957,34.77,77529.29,0.0,-0.64071,0.00015,27.51994]
[1777165320197,34.77,77529.29,0.0,-0.64071,0.00015,27.51994]
[1777165320961,34.77,77529.29,0.0,-0.64071,0.00015,27.51994]
[1777165326750,34.78,77532.08,0.0,-0.64029,0.00015,27.53212]
[1777165331784,34.78,77532.16,0.0,-0.64027,0.00015,27.53272]
[1777165336820,34.78,77531.23,0.0,-0.64039,0.00015,27.52905]
[1777165348905,34.79,77529.41,0.0,-0.64063,0.00015,27.522]
[1777165354975,34.79,77529.26,0.0,-0.64066,0.00015,27.51839]
[1777165361017,34.79,77529.23,0.0,-0.64065,0.00015,27.5186]
[1777165366051,34.8,77529.34,0.0,-0.64062,0.00015,27.51935]
[1777165372182,34.8,77529.4,0.0,-0.64061,0.00015,27.51971]
[1777165372407,34.8,77529.4,0.0,-0.64061,0.00015,27.51971]
[1777165372488,34.8,77529.4,0.0,-0.6406,0.00015,27.51998]
[1777165373166,34.8,77529.4,0.0,-0.6406,0.00015,27.51998]
[1777165373358,34.8,77529.4,0.0,-0.6406,0.00015,27.52003]
[1777165380150,34.8,77529.69,0.0,-0.64054,0.00015,27.52156]
[1777165387199,34.81,77529.72,0.0,-0.64053,0.00015,27.52204]
[1777165388503,34.81,77529.72,0.0,-0.64053,0.00015,27.52204]
[1777165388667,34.81,77529.72,0.0,-0.64053,0.00015,27.52204]
[1777165388768,34.81,77529.72,0.0,-0.64052,0.00015,27.52214]
[1777165393517,34.81,77529.92,0.0,-0.64049,0.00015,27.52318]
[1777165393551,34.81,77529.92,0.0,-0.64049,0.00015,27.52318]
[1777165393612,34.81,77530.0,0.0,-0.64047,0.00015,27.52357]
[1777165399283,34.81,77530.2,0.0,-0.64043,0.00015,27.5247]
[1777165406583,34.81,77529.67,0.0,-0.64051,0.00015,27.5226]
[1777165406743,34.81,77529.67,0.0,-0.64051,0.00015,27.5226]
[1777165406785,34.82,77529.67,0.0,-0.6405,0.00015,27.5228]
[1777165407576,34.82,77529.67,0.0,-0.6405,0.00015,27.5228]
[1777165407772,34.82,77529.84,0.0,-0.64047,0.00015,27.52356]
[1777165413383,34.82,77530.07,0.0,-0.64044,0.00015,27.52149]
[1777165419425,34.82,77530.01,0.0,-0.64044,0.00015,27.52151]
[1777165425274,34.82,77530.01,0.0,-0.64044,0.00015,27.52151]
[1777165425439,34.82,77530.01,0.0,-0.64044,0.00015,27.52151]
[1777165425445,34.82,77530.01,0.0,-0.64043,0.00015,27.52179]
[1777165430506,34.83,77529.94,0.0,-0.64043,0.00015,27.52171]
[1777165433256,34.83,77529.94,0.0,-0.64043,0.00015,27.52171]
[1777165433292,34.83,77529.94,0.0,-0.64043,0.00015,27.52171]
[1777165433343,34.83,77529.94,0.0,-0.64043,0.00015,27.52185]
[1777165438562,34.82,77529.56,0.0,-0.6405,0.00015,27.51984]
[1777165443597,34.82,77529.81,0.0,-0.64045,0.00015,27.52113]
[1777165448636,34.82,77529.69,0.0,-0.64049,0.00015,27.52006]
[1777165453672,34.81,77529.38,0.0,-0.64056,0.00015,27.5182]
[1777165454113,34.81,77529.38,0.0,-0.64056,0.00015,27.5182]
[1777165454679,34.81,77528.74,0.0,-0.64066,0.00015,27.51539]
[1777165456693,34.81,77524.89,0.0,-0.64122,0.00015,27.4989]
[1777165461728,34.81,77524.65,0.0,-0.64128,0.00015,27.4974]
[1777165466763,34.8,77523.85,0.0,-0.64141,0.00015,27.49354]
[1777165470791,34.8,77519.31,0.0,-0.64209,0.00015,27.47388]
[1777165476832,34.8,77517.74,0.0,-0.64235,0.00015,27.4634]
[1777165481868,34.79,77517.58,0.0,-0.64239,0.00015,27.46234]
[1777165488116,34.79,77517.39,0.0,-0.64242,0.00015,27.4613]
[1777165488946,34.79,77517.39,0.0,-0.64242,0.00015,27.4613]
[1777165492948,34.79,77511.99,0.0,-0.64323,0.00015,27.43758]
[1777165494680,34.79,77511.16,0.0,-0.64336,0.00015,27.43396]
[1777165494962,34.78,77527.5,0.0,-0.64097,0.00015,27.50357]
[1777165495969,34.79,77541.45,0.0,-0.63893,0.00015,27.56235]
[1777165496976,34.79,77540.54,0.0,-0.63907,0.00015,27.55855]
[1777165502011,34.79,77532.19,0.0,-0.64028,0.00015,27.52358]
[1777165503018,34.79,77527.28,0.0,-0.641,0.00015,27.50288]
[1777165508054,34.78,77527.97,0.0,-0.64091,0.00015,27.50536]
[1777165513089,34.78,77527.05,0.0,-0.64106,0.00015,27.50105]
[1777165518123,34.78,77527.19,0.0,-0.64106,0.00015,27.50125]
[1777165523159,34.77,77526.82,0.0,-0.64113,0.00015,27.49932]
[1777165528194,34.77,77527.17,0.0,-0.64109,0.00015,27.50048]
[1777165533229,34.77,77527.01,0.0,-0.64114,0.00015,27.49618]
[1777165538265,34.76,77527.53,0.0,-0.64107,0.00015,27.49811]
[1777165544308,34.76,77527.4,0.0,-0.6411,0.00015,27.49725]
[1777165549343,34.76,77525.81,0.0,-0.64134,0.00015,27.49026]
[1777165552852,34.76,77526.58,0.0,-0.64123,0.00015,27.49349]
[1777165552896,34.76,77526.58,0.0,-0.64124,0.00015,27.49336]
[1777165553246,34.76,77526.58,0.0,-0.64124,0.00015,27.49336]
[1777165553371,34.76,77525.21,0.0,-0.64144,0.00015,27.48754]
[1777165555769,34.76,77524.61,0.0,-0.64153,0.00015,27.48495]
[1777165555869,34.76,77524.83,0.0,-0.6415,0.00015,27.48581]
[1777165563441,34.75,77527.6,0.0,-0.6411,0.00015,27.49728]
[1777165564448,34.76,77531.78,0.0,-0.64049,0.00015,27.5151]
[1777165567470,34.76,77536.02,0.0,-0.63986,0.00015,27.53326]
[1777165573511,34.76,77536.18,0.0,-0.63981,0.00015,27.53443]
[1777165578546,34.77,77536.11,0.0,-0.63981,0.00015,27.53451]
[1777165583581,34.77,77535.37,0.0,-0.63991,0.00015,27.53176]
[1777165588616,34.77,77535.58,0.0,-0.63986,0.00015,27.53299]
[1777165595665,34.78,77535.58,0.0,-0.63986,0.00015,27.53012]
[1777165601725,34.78,77535.62,0.0,-0.63984,0.00015,27.53066]
[1777165607768,34.78,77535.67,0.0,-0.63982,0.00015,27.53122]
[1777165616831,34.79,77535.97,0.0,-0.63976,0.00015,27.53297]
[1777165625894,34.79,77536.05,0.0,-0.63973,0.00015,27.53376]
[1777165635963,34.8,77536.38,0.0,-0.63966,0.00015,27.53562]
[1777165643327,34.8,77536.83,0.0,-0.63959,0.00015,27.53769]
[1777165643490,34.8,77536.83,0.0,-0.63959,0.00015,27.53769]
[1777165643570,34.8,77536.83,0.0,-0.63958,0.00015,27.53786]
[1777165644394,34.8,77536.83,0.0,-0.63958,0.00015,27.53786]
[1777165645027,34.8,77536.89,0.0,-0.63957,0.00015,27.53816]
[1777165651069,34.8,77536.68,0.0,-0.63961,0.00015,27.53421]
[1777165658118,34.8,77536.73,0.0,-0.63959,0.00015,27.53472]
[1777165660434,34.81,77536.78,0.0,-0.63958,0.00015,27.53501]
[1777165660567,34.81,77536.78,0.0,-0.63958,0.00015,27.53501]
[1777165661409,34.81,77536.78,0.0,-0.63958,0.00015,27.53501]
[1777165661442,34.81,77536.78,0.0,-0.63958,0.00015,27.53501]
[1777165667181,34.81,77536.86,0.0,-0.63956,0.00015,27.53563]
[1777165672216,34.81,77537.04,0.0,-0.63952,0.00015,27.53658]
[1777165673447,34.81,77537.04,0.0,-0.63952,0.00015,27.53658]
[1777165673581,34.81,77537.04,0.0,-0.63952,0.00015,27.53658]
[1777165673588,34.81,77537.04,0.0,-0.63952,0.00015,27.53662]
[1777165674414,34.81,77537.04,0.0,-0.63952,0.00015,27.53662]
[1777165674465,34.81,77537.04,0.0,-0.63952,0.00015,27.53662]
[1777165674471,34.81,77537.07,0.0,-0.63952,0.00015,27.53679]
[1777165677648,34.81,77537.07,0.0,-0.63952,0.00015,27.53679]
[1777165677769,34.81,77537.07,0.0,-0.63952,0.00015,27.53679]
[1777165677861,34.81,77537.07,0.0,-0.63951,0.00015,27.53694]
[1777165679291,34.81,77537.07,0.0,-0.63951,0.00015,27.53698]
[1777165679294,34.81,77537.07,0.0,-0.63951,0.00015,27.53698]
[1777165682285,34.81,77536.68,0.0,-0.63956,0.00015,27.53546]
[1777165687674,34.81,77536.79,0.0,-0.63954,0.00015,27.536]
[1777165687758,34.81,77536.79,0.0,-0.63954,0.00015,27.536]
[1777165687860,34.82,77536.96,0.0,-0.63951,0.00015,27.53687]
[1777165689674,34.82,77536.72,0.0,-0.63955,0.00015,27.5359]
[1777165689773,34.82,77536.95,0.0,-0.63951,0.00015,27.5369]
[1777165696384,34.82,77536.8,0.0,-0.63952,0.00015,27.5365]
[1777165701419,34.82,77536.94,0.0,-0.6395,0.00015,27.53727]
[1777165706454,34.82,77536.74,0.0,-0.63952,0.00015,27.53662]
[1777165715518,34.82,77536.71,0.0,-0.63952,0.00015,27.53352]
[1777165720553,34.83,77535.05,0.0,-0.63976,0.00015,27.52674]
[1777165725589,34.83,77532.44,0.0,-0.64013,0.00015,27.51598]
[1777165730623,34.83,77532.17,0.0,-0.64016,0.00015,27.51515]
[1777165735581,34.83,77532.15,0.0,-0.64016,0.00015,27.51517]
[1777165735754,34.83,77532.15,0.0,-0.64016,0.00015,27.51517]
[1777165735790,34.83,77532.15,0.0,-0.64015,0.00015,27.51532]
[1777165736562,34.83,77532.15,0.0,-0.64015,0.00015,27.51532]
[1777165736825,34.83,77532.19,0.0,-0.64015,0.00015,27.51554]
[1777165742980,34.84,77532.72,0.0,-0.64006,0.00015,27.51797]
[1777165743137,34.84,77532.72,0.0,-0.64006,0.00015,27.51797]
[1777165743140,34.84,77532.54,0.0,-0.64008,0.00015,27.51731]
[1777165743996,34.84,77532.54,0.0,-0.64008,0.00015,27.51731]
[1777165744194,34.84,77532.54,0.0,-0.64008,0.00015,27.51736]
[1777165751777,34.84,77532.57,0.0,-0.64006,0.00015,27.51789]
[1777165753514,34.84,77532.23,0.0,-0.64011,0.00015,27.51651]
[1777165753683,34.84,77532.23,0.0,-0.64011,0.00015,27.51651]
[1777165753685,34.84,77532.23,0.0,-0.64011,0.00015,27.51656]
[1777165754477,34.84,77532.23,0.0,-0.64011,0.00015,27.51656]
[1777165754798,34.84,77530.72,0.0,-0.64033,0.00015,27.51025]
[1777165762322,34.84,77530.78,0.0,-0.64032,0.00015,27.51056]
[1777165762430,34.84,77530.78,0.0,-0.64032,0.00015,27.51056]
[1777165763305,34.84,77530.78,0.0,-0.64032,0.00015,27.51056]
[1777165762855,34.85,77530.95,0.0,-0.64028,0.00015,27.51165]
[1777165763406,34.85,77530.95,0.0,-0.64028,0.00015,27.51165]
[1777165776953,34.85,77532.42,0.0,-0.64005,0.00015,27.51518]
[1777165781988,34.85,77532.02,0.0,-0.6401,0.00015,27.51371]
[1777165791150,34.85,77533.22,0.0,-0.63992,0.00015,27.51889]
[1777165791336,34.85,77533.22,0.0,-0.63992,0.00015,27.51889]
[1777165791226,34.86,77533.08,0.0,-0.63993,0.00015,27.51854]
[1777165792162,34.86,77533.08,0.0,-0.63993,0.00015,27.51854]
[1777165792262,34.86,77533.18,0.0,-0.63992,0.00015,27.519]
[1777165798656,34.86,77533.22,0.0,-0.63991,0.00015,27.51936]
[1777165801121,34.86,77540.81,0.0,-0.63879,0.00015,27.55126]
[1777165810186,34.86,77540.45,0.0,-0.63884,0.00015,27.54991]
[1777165815220,34.86,77543.83,0.0,-0.63834,0.00015,27.5641]
[1777165821263,34.86,77545.43,0.0,-0.6381,0.00015,27.57082]
[1777165826298,34.86,77547.09,0.0,-0.63786,0.00015,27.57776]
[1777165831333,34.86,77546.65,0.0,-0.63794,0.00015,27.57267]
[1777165836368,34.86,77545.17,0.0,-0.63815,0.00015,27.5666]
[1777165841403,34.87,77541.93,0.0,-0.63862,0.00015,27.55326]
[1777165847017,34.87,77541.53,0.0,-0.63867,0.00015,27.55169]
[1777165847152,34.87,77541.53,0.0,-0.63867,0.00015,27.55169]
[1777165847253,34.87,77541.22,0.0,-0.63872,0.00015,27.55049]
[1777165847985,34.87,77541.22,0.0,-0.63872,0.00015,27.55049]
[1777165848018,34.87,77541.53,0.0,-0.63867,0.00015,27.55182]
[1777165856508,34.87,77541.55,0.0,-0.63866,0.00015,27.55217]
[1777165861544,34.87,77540.9,0.0,-0.63874,0.00015,27.54964]
[1777165866079,34.87,77540.83,0.0,-0.63875,0.00015,27.54945]
[1777165866243,34.87,77540.83,0.0,-0.63875,0.00015,27.54945]
[1777165866344,34.87,77540.83,0.0,-0.63875,0.00015,27.54952]
[1777165867091,34.87,77540.83,0.0,-0.63875,0.00015,27.54952]
[1777165867174,34.87,77540.83,0.0,-0.63875,0.00015,27.54956]
[1777165878669,34.88,77540.49,0.0,-0.63878,0.00015,27.54854]
[1777165881198,34.88,77540.8,0.0,-0.63873,0.00015,27.54987]
[1777165881372,34.88,77540.8,0.0,-0.63873,0.00015,27.54987]
[1777165881377,34.88,77541.1,0.0,-0.63869,0.00015,27.55119]
[1777165882186,34.88,77541.1,0.0,-0.63869,0.00015,27.55119]
[1777165882269,34.88,77541.1,0.0,-0.63869,0.00015,27.55123]
[1777165891771,34.88,77540.67,0.0,-0.63875,0.00015,27.54646]
[1777165896806,34.88,77540.96,0.0,-0.6387,0.00015,27.54785]
[1777165902514,34.89,77541.02,0.0,-0.63869,0.00015,27.54824]
[1777165902658,34.89,77541.02,0.0,-0.63869,0.00015,27.54824]
[1777165903448,34.89,77541.02,0.0,-0.63869,0.00015,27.54824]
[1777165902659,34.89,77541.02,0.0,-0.63869,0.00015,27.54828]
[1777165903860,34.89,77541.02,0.0,-0.63868,0.00015,27.54835]
[1777165908892,34.89,77539.39,0.0,-0.63891,0.00015,27.54173]
[1777165912847,34.89,77539.39,0.0,-0.63891,0.00015,27.54173]
[1777165913014,34.89,77539.39,0.0,-0.63891,0.00015,27.54173]
[1777165913018,34.89,77539.39,0.0,-0.63891,0.00015,27.54188]
[1777165913844,34.89,77539.39,0.0,-0.63891,0.00015,27.54188]
[1777165914215,34.89,77539.39,0.0,-0.63891,0.00015,27.54192]
[1777165920978,34.89,77541.24,0.0,-0.63863,0.00015,27.54988]
[1777165924030,34.89,77541.28,0.0,-0.63862,0.00015,27.55007]
[1777165924157,34.89,77541.28,0.0,-0.63862,0.00015,27.55007]
[1777165924248,34.89,77541.28,0.0,-0.63862,0.00015,27.55013]
[1777165925048,34.89,77541.28,0.0,-0.63862,0.00015,27.55013]
[1777165925103,34.89,77541.28,0.0,-0.63862,0.00015,27.55013]
[1777165925130,34.89,77541.28,0.0,-0.63862,0.00015,27.55017]
[1777165932070,34.89,77540.31,0.0,-0.63875,0.00015,27.54633]
[1777165937106,34.9,77537.82,0.0,-0.63911,0.00015,27.53613]
[1777165941102,34.9,77537.82,0.0,-0.63911,0.00015,27.53613]
[1777165941335,34.9,77537.82,0.0,-0.63911,0.00015,27.53613]
[1777165941367,34.9,77537.82,0.0,-0.6391,0.00015,27.53628]
[1777165942082,34.9,77537.82,0.0,-0.6391,0.00015,27.53628]
[1777165942168,34.9,77537.82,0.0,-0.6391,0.00015,27.53632]
[1777165948183,34.9,77537.78,0.0,-0.6391,0.00015,27.53637]
[1777165953218,34.9,77534.1,0.0,-0.63964,0.00015,27.51786]
[1777165960267,34.91,77532.42,0.0,-0.63987,0.00015,27.51117]
[1777165965302,34.91,77532.63,0.0,-0.63983,0.00015,27.51229]
[1777165974365,34.91,77531.2,0.0,-0.64003,0.00015,27.50671]
[1777165980407,34.91,77530.58,0.0,-0.64011,0.00015,27.50441]
[1777165985442,34.92,77530.64,0.0,-0.64009,0.00015,27.5049]
[1777165990477,34.92,77530.57,0.0,-0.64009,0.00015,27.50485]
[1777165997526,34.92,77530.28,0.0,-0.64012,0.00015,27.50396]
[1777166002561,34.92,77529.89,0.0,-0.64017,0.00015,27.50256]
[1777166007596,34.93,77529.87,0.0,-0.64016,0.00015,27.50271]
[1777166012631,34.93,77529.22,0.0,-0.64026,0.00015,27.49689]
[1777166021694,34.93,77529.3,0.0,-0.64023,0.00015,27.49765]
[1777166027736,34.93,77529.43,0.0,-0.64021,0.00015,27.49845]
[1777166036799,34.94,77529.09,0.0,-0.64024,0.00015,27.49741]
[1777166041834,34.94,77529.59,0.0,-0.64016,0.00015,27.49971]
[1777166046869,34.94,77530.16,0.0,-0.64007,0.00015,27.50229]
[1777166051419,34.94,77530.16,0.0,-0.64007,0.00015,27.50229]
[1777166051591,34.94,77530.16,0.0,-0.64007,0.00015,27.50229]
[1777166051477,34.94,77530.16,0.0,-0.64006,0.00015,27.50246]
[1777166052400,34.94,77530.16,0.0,-0.64006,0.00015,27.50246]
[1777166052500,34.94,77530.16,0.0,-0.64006,0.00015,27.50249]
[1777166058425,34.94,77530.15,0.0,-0.64006,0.00015,27.50262]
[1777166058548,34.94,77530.15,0.0,-0.64006,0.00015,27.50262]
[1777166058611,34.94,77530.15,0.0,-0.64006,0.00015,27.50265]
[1777166059420,34.94,77530.15,0.0,-0.64006,0.00015,27.50265]
[1777166059455,34.94,77530.15,0.0,-0.64006,0.00015,27.50265]
[1777166059516,34.94,77530.15,0.0,-0.64006,0.00015,27.50269]
[1777166062981,34.95,77534.88,0.0,-0.63936,0.00015,27.52261]
[1777166069025,34.95,77537.19,0.0,-0.63902,0.00015,27.53232]
[1777166075651,34.95,77537.05,0.0,-0.63906,0.00015,27.52845]
[1777166075818,34.95,77537.05,0.0,-0.63906,0.00015,27.52845]
[1777166075871,34.95,77537.05,0.0,-0.63905,0.00015,27.5285]
[1777166078251,34.95,77537.05,0.0,-0.63905,0.00015,27.52852]
[1777166078348,34.95,77537.05,0.0,-0.63905,0.00015,27.52854]
[1777166084130,34.95,77539.84,0.0,-0.63864,0.00015,27.54022]
[1777166089165,34.95,77539.56,0.0,-0.63868,0.00015,27.5391]
[1777166094200,34.95,77529.72,0.0,-0.64011,0.00015,27.49806]
[1777166101250,34.95,77529.06,0.0,-0.6402,0.00015,27.49557]
[1777166109305,34.95,77529.13,0.0,-0.64018,0.00015,27.49617]
[1777166115347,34.96,77529.42,0.0,-0.64013,0.00015,27.49761]
[1777166122398,34.96,77529.76,0.0,-0.64007,0.00015,27.49927]
[1777166129447,34.96,77529.76,0.0,-0.64006,0.00015,27.49948]
[1777166136496,34.96,77531.31,0.0,-0.63984,0.00015,27.50286]
[1777166141531,34.96,77534.42,0.0,-0.63939,0.00015,27.51596]
[1777166146566,34.96,77534.35,0.0,-0.63939,0.00015,27.51574]
[1777166155629,34.97,77534.84,0.0,-0.63932,0.00015,27.51793]
[1777166160664,34.97,77534.9,0.0,-0.63931,0.00015,27.51826]
[1777166167713,34.97,77535.34,0.0,-0.63924,0.00015,27.5202]
[1777166175232,34.97,77534.9,0.0,-0.6393,0.00015,27.51843]
[1777166175360,34.97,77534.9,0.0,-0.6393,0.00015,27.51843]
[1777166175418,34.97,77534.9,0.0,-0.6393,0.00015,27.5185]
[1777166176213,34.97,77534.9,0.0,-0.6393,0.00015,27.5185]
[1777166176305,34.97,77534.9,0.0,-0.6393,0.00015,27.5185]
[1777166176406,34.97,77534.9,0.0,-0.6393,0.00015,27.51851]
[1777166186846,34.97,77534.99,0.0,-0.63928,0.00015,27.51905]
[1777166191881,34.97,77535.75,0.0,-0.63918,0.00015,27.51899]
[1777166200944,34.97,77536.0,0.0,-0.63914,0.00015,27.52017]
[1777166205979,34.97,77536.23,0.0,-0.6391,0.00015,27.52121]
[1777166211014,34.97,77536.27,0.0,-0.63909,0.00015,27.52145]
[1777166217056,34.97,77536.5,0.0,-0.63905,0.00015,27.52252]
[1777166222090,34.97,77536.09,0.0,-0.63911,0.00015,27.5209]
[1777166228133,34.98,77536.11,0.0,-0.6391,0.00015,27.52108]
[1777166235183,34.98,77536.34,0.0,-0.63906,0.00015,27.52216]
[1777166242232,34.98,77537.45,0.0,-0.6389,0.00015,27.52688]
[1777166243062,34.98,77537.45,0.0,-0.6389,0.00015,27.52688]
[1777166243221,34.98,77537.45,0.0,-0.6389,0.00015,27.52688]
[1777166243239,34.98,77537.34,0.0,-0.63891,0.00015,27.52643]
[1777166244046,34.98,77537.34,0.0,-0.63891,0.00015,27.52643]
[1777166244053,34.98,77537.34,0.0,-0.63891,0.00015,27.52643]
[1777166244246,34.98,77537.22,0.0,-0.63893,0.00015,27.52595]
[1777166250288,34.98,77537.29,0.0,-0.63892,0.00015,27.52632]
[1777166252302,34.98,77542.07,0.0,-0.63824,0.00015,27.54288]
[1777166257337,34.98,77543.09,0.0,-0.63809,0.00015,27.54711]
[1777166262373,34.98,77547.83,0.0,-0.6374,0.00015,27.56669]
[1777166271437,34.98,77548.01,0.0,-0.63737,0.00015,27.56732]
[1777166276473,34.98,77548.45,0.0,-0.63731,0.00015,27.56909]
[1777166281508,34.98,77548.26,0.0,-0.63734,0.00015,27.56827]
[1777166294601,34.98,77548.87,0.0,-0.63726,0.00015,27.57071]
[1777166296062,34.98,77548.87,0.0,-0.63726,0.00015,27.57071]
[1777166296187,34.98,77548.87,0.0,-0.63726,0.00015,27.57071]
[1777166296222,34.98,77548.87,0.0,-0.63726,0.00015,27.5707]
[1777166297035,34.98,77548.87,0.0,-0.63726,0.00015,27.5707]
[1777166297450,34.98,77548.87,0.0,-0.63726,0.00015,27.5707]
[1777166302659,34.98,77549.83,0.0,-0.63712,0.00015,27.57464]
[1777166303869,34.98,77549.83,0.0,-0.63712,0.00015,27.57464]
[1777166304043,34.98,77549.83,0.0,-0.63712,0.00015,27.57464]
[1777166304829,34.98,77549.83,0.0,-0.63712,0.00015,27.57464]
[1777166304077,34.98,77549.83,0.0,-0.63712,0.00015,27.57464]
[1777166305206,34.98,77549.83,0.0,-0.63712,0.00015,27.57463]
[1777166310449,34.98,77549.83,0.0,-0.63712,0.00015,27.57463]
[1777166310715,34.98,77550.45,0.0,-0.63703,0.00015,27.57717]
[1777166319778,34.98,77551.75,0.0,-0.63685,0.00015,27.57916]
[1777166327833,34.98,77551.96,0.0,-0.63683,0.00015,27.57997]
[1777166335890,34.97,77555.15,0.0,-0.63636,0.00015,27.59296]
[1777166340925,34.97,77556.29,0.0,-0.6362,0.00015,27.59756]
[1777166348617,34.97,77556.18,0.0,-0.63622,0.00015,27.5971]
[1777166348757,34.97,77556.18,0.0,-0.63622,0.00015,27.5971]
[1777166348802,34.97,77556.18,0.0,-0.63622,0.00015,27.59699]
[1777166349590,34.97,77556.18,0.0,-0.63622,0.00015,27.59699]
[1777166349691,34.97,77556.18,0.0,-0.63622,0.00015,27.59697]
[1777166355023,34.97,77556.36,0.0,-0.6362,0.00015,27.59764]
[1777166358904,34.97,77556.4,0.0,-0.63619,0.00015,27.59778]
[1777166359098,34.97,77556.41,0.0,-0.63619,0.00015,27.59781]
[1777166359881,34.97,77556.41,0.0,-0.63619,0.00015,27.59781]
[1777166359183,34.97,77557.84,0.0,-0.63598,0.00015,27.60365]
[1777166360398,34.97,77563.61,0.0,-0.63514,0.00015,27.62716]
[1777166362072,34.97,77556.56,0.0,-0.63617,0.00015,27.59835]
[1777166364360,34.97,77556.73,0.0,-0.63615,0.00015,27.59902]
[1777166364370,34.97,77556.73,0.0,-0.63615,0.00015,27.599]
[1777166366100,34.97,77549.22,0.0,-0.63725,0.00015,27.56813]
[1777166372142,34.97,77546.9,0.0,-0.6376,0.00015,27.55532]
[1777166376956,34.97,77546.92,0.0,-0.63759,0.00015,27.55542]
[1777166377167,34.97,77546.92,0.0,-0.63759,0.00015,27.55542]
[1777166377917,34.97,77546.92,0.0,-0.63759,0.00015,27.55542]
[1777166377923,34.97,77546.92,0.0,-0.63759,0.00015,27.55542]
[1777166377246,34.97,77546.67,0.0,-0.63763,0.00015,27.55447]
[1777166378018,34.97,77546.67,0.0,-0.63763,0.00015,27.55447]
[1777166383219,34.97,77550.52,0.0,-0.63706,0.00015,27.57045]
[1777166387904,34.97,77552.01,0.0,-0.63684,0.00015,27.57659]
[1777166388254,34.97,77553.47,0.0,-0.63663,0.00015,27.58259]
[1777166389285,34.97,77553.47,0.0,-0.63663,0.00015,27.58259]
[1777166389388,34.97,77555.67,0.0,-0.63631,0.00015,27.59162]
[1777166390948,34.97,77555.67,0.0,-0.63631,0.00015,27.59162]
[1777166390269,34.97,77537.57,0.0,-0.63895,0.00015,27.51685]
[1777166391274,34.97,77527.57,0.0,-0.64041,0.00015,27.47493]
[1777166393288,34.97,77524.14,0.0,-0.64092,0.00015,27.46035]
[1777166399331,34.97,77521.79,0.0,-0.64127,0.00015,27.45003]
[1777166408394,34.96,77521.37,0.0,-0.64136,0.00015,27.44768]
[1777166413429,34.96,77522.24,0.0,-0.64124,0.00015,27.45103]
[1777166420975,34.96,77522.34,0.0,-0.64123,0.00015,27.45133]
[1777166421477,34.96,77522.34,0.0,-0.64123,0.00015,27.45133]
[1777166423994,34.95,77522.34,0.0,-0.64125,0.00015,27.45094]
[1777166424509,34.95,77524.14,0.0,-0.64099,0.00015,27.45834]
[1777166432565,34.95,77526.57,0.0,-0.64067,0.00015,27.46468]
[1777166437600,34.94,77526.22,0.0,-0.64074,0.00015,27.46285]
[1777166442635,34.94,77526.42,0.0,-0.64072,0.00015,27.46336]
[1777166449683,34.94,77526.25,0.0,-0.64076,0.00015,27.46218]
[1777166454719,34.93,77526.48,0.0,-0.64075,0.00015,27.46279]
[1777166461769,34.93,77529.23,0.0,-0.64036,0.00015,27.47384]
[1777166463782,34.93,77533.48,0.0,-0.63974,0.00015,27.4918]
[1777166472846,34.93,77534.01,0.0,-0.63965,0.00015,27.49445]
[1777166477881,34.94,77534.57,0.0,-0.63956,0.00015,27.49701]
[1777166484930,34.94,77535.28,0.0,-0.63944,0.00015,27.50024]
[1777166489965,34.94,77539.11,0.0,-0.63888,0.00015,27.51636]
[1777166495000,34.94,77541.14,0.0,-0.63859,0.00015,27.52158]
[1777166500037,34.94,77540.87,0.0,-0.63863,0.00015,27.52054]
[1777166502270,34.94,77540.82,0.0,-0.63864,0.00015,27.52036]
[1777166502482,34.94,77540.82,0.0,-0.63864,0.00015,27.52036]
[1777166502558,34.94,77540.82,0.0,-0.63864,0.00015,27.52038]
[1777166503288,34.94,77540.82,0.0,-0.63864,0.00015,27.52038]
[1777166503581,34.94,77540.82,0.0,-0.63863,0.00015,27.5204]
[1777166512120,34.94,77540.72,0.0,-0.63864,0.00015,27.52012]
[1777166517156,34.94,77543.42,0.0,-0.63825,0.00015,27.53141]
[1777166522191,34.94,77542.8,0.0,-0.63834,0.00015,27.52889]
[1777166527226,34.94,77543.13,0.0,-0.63828,0.00015,27.53033]
[1777166532260,34.95,77543.19,0.0,-0.63827,0.00015,27.53064]
[1777166537296,34.95,77545.03,0.0,-0.638,0.00015,27.53834]
[1777166544346,34.95,77545.31,0.0,-0.63796,0.00015,27.53956]
[1777166549381,34.95,77546.37,0.0,-0.6378,0.00015,27.54399]
[1777166554415,34.95,77549.37,0.0,-0.63738,0.00015,27.5531]
[1777166559451,34.95,77548.9,0.0,-0.63745,0.00015,27.55118]
[1777166564486,34.95,77548.7,0.0,-0.63748,0.00015,27.55038]
[1777166568947,34.95,77548.77,0.0,-0.63746,0.00015,27.55068]
[1777166569112,34.95,77548.77,0.0,-0.63746,0.00015,27.55068]
[1777166569066,34.95,77548.77,0.0,-0.63746,0.00015,27.55069]
[1777166569920,34.95,77548.77,0.0,-0.63746,0.00015,27.55069]
[1777166570022,34.95,77548.54,0.0,-0.6375,0.00015,27.54975]
[1777166574182,34.95,77548.61,0.0,-0.63749,0.00015,27.55007]
[1777166575567,34.95,77549.06,0.0,-0.63742,0.00015,27.55195]
[1777166580603,34.95,77551.02,0.0,-0.63713,0.00015,27.56007]
[1777166582617,34.95,77555.56,0.0,-0.63647,0.00015,27.57874]
[1777166586636,34.95,77559.41,0.0,-0.63591,0.00015,27.59449]
[1777166586645,34.95,77559.71,0.0,-0.63586,0.00015,27.5957]
[1777166587652,34.95,77571.75,0.0,-0.6341,0.00015,27.64465]
[1777166588659,34.95,77574.52,0.0,-0.6337,0.00015,27.6558]
[1777166594701,34.94,77574.88,0.0,-0.63366,0.00015,27.65693]
[1777166599736,34.94,77575.13,0.0,-0.63363,0.00015,27.6577]
[1777166604771,34.94,77575.69,0.0,-0.63356,0.00015,27.65973]
[1777166610813,34.94,77574.17,0.0,-0.63379,0.00015,27.65336]
[1777166616110,34.94,77573.99,0.0,-0.63383,0.00015,27.64926]
[1777166616855,34.94,77571.77,0.0,-0.63416,0.00015,27.64015]
[1777166621891,34.93,77569.71,0.0,-0.63447,0.00015,27.63171]
[1777166627931,34.93,77568.99,0.0,-0.63458,0.00015,27.6287]
[1777166639009,34.93,77569.96,0.0,-0.63444,0.00015,27.63247]
[1777166640386,34.93,77569.99,0.0,-0.63444,0.00015,27.63258]
[1777166640549,34.93,77569.99,0.0,-0.63444,0.00015,27.63258]
[1777166640651,34.93,77569.99,0.0,-0.63444,0.00015,27.63256]
[1777166643018,34.93,77569.99,0.0,-0.63444,0.00015,27.63255]
[1777166643074,34.93,77569.99,0.0,-0.63444,0.00015,27.63253]
[1777166648073,34.93,77564.3,0.0,-0.63528,0.00015,27.60932]
[1777166649080,34.93,77559.66,0.0,-0.63596,0.00015,27.59037]
[1777166655122,34.93,77559.39,0.0,-0.63599,0.00015,27.58934]
[1777166660157,34.93,77559.47,0.0,-0.63598,0.00015,27.58973]
[1777166663381,34.93,77559.47,0.0,-0.63598,0.00015,27.58973]
[1777166664184,34.93,77558.39,0.0,-0.63613,0.00015,27.58536]
[1777166673554,34.93,77555.93,0.0,-0.63649,0.00015,27.57534]
[1777166673655,34.93,77555.93,0.0,-0.6365,0.00015,27.57216]
[1777166679289,34.94,77559.58,0.0,-0.63597,0.00015,27.58719]
[1777166684226,34.94,77559.57,0.0,-0.63597,0.00015,27.58717]
[1777166684423,34.94,77559.57,0.0,-0.63597,0.00015,27.58717]
[1777166685192,34.94,77559.57,0.0,-0.63597,0.00015,27.58717]
[1777166684505,34.94,77559.57,0.0,-0.63596,0.00015,27.58719]
[1777166686078,34.94,77559.57,0.0,-0.63596,0.00015,27.58721]
[1777166689359,34.94,77565.23,0.0,-0.63514,0.00015,27.61034]
[1777166695402,34.94,77568.55,0.0,-0.63465,0.00015,27.62377]
[1777166700437,34.93,77572.92,0.0,-0.63402,0.00015,27.64137]
[1777166705472,34.93,77575.41,0.0,-0.63366,0.00015,27.65126]
[1777166710221,34.93,77575.69,0.0,-0.63362,0.00015,27.65228]
[1777166710282,34.93,77575.58,0.0,-0.63364,0.00015,27.65176]
[1777166710371,34.93,77575.58,0.0,-0.63364,0.00015,27.65176]
[1777166711204,34.93,77575.58,0.0,-0.63364,0.00015,27.65176]
[1777166711514,34.93,77575.54,0.0,-0.63365,0.00015,27.65156]
[1777166714534,34.93,77582.66,0.0,-0.63261,0.00015,27.68009]
[1777166717556,34.93,77587.18,0.0,-0.63195,0.00015,27.69802]
[1777166720577,34.93,77591.76,0.0,-0.63129,0.00015,27.71607]
[1777166725611,34.92,77591.48,0.0,-0.63134,0.00015,27.71456]
[1777166730647,34.92,77588.38,0.0,-0.63182,0.00015,27.70175]
[1777166733668,34.92,77584.04,0.0,-0.63248,0.00015,27.68087]
[1777166734689,34.92,77584.04,0.0,-0.63248,0.00015,27.68087]
[1777166734725,34.91,77581.87,0.0,-0.6328,0.00015,27.6721]
[1777166736689,34.91,77577.45,0.0,-0.63345,0.00015,27.65421]
[1777166741724,34.91,77577.14,0.0,-0.63351,0.00015,27.65272]
[1777166746758,34.91,77570.71,0.0,-0.63446,0.00015,27.62651]
[1777166753807,34.91,77567.71,0.0,-0.6349,0.00015,27.61414]
[1777166758843,34.91,77564.27,0.0,-0.63541,0.00015,27.60003]
[1777166763878,34.91,77565.82,0.0,-0.63519,0.00015,27.6063]
[1777166770927,34.91,77565.97,0.0,-0.63517,0.00015,27.60681]
[1777166776968,34.9,77566.05,0.0,-0.63516,0.00015,27.60704]
[1777166782003,34.9,77567.44,0.0,-0.63496,0.00015,27.61263]
[1777166787039,34.9,77565.72,0.0,-0.63522,0.00015,27.60553]
[1777166794088,34.9,77565.4,0.0,-0.63528,0.00015,27.60082]
[1777166799123,34.9,77564.61,0.0,-0.6354,0.00015,27.59755]
[1777166804158,34.9,77563.89,0.0,-0.63551,0.00015,27.59457]
[1777166805319,34.9,77563.89,0.0,-0.63551,0.00015,27.59457]
[1777166805470,34.9,77565.1,0.0,-0.63533,0.00015,27.59951]
[1777166806318,34.9,77565.1,0.0,-0.63533,0.00015,27.59951]
[1777166806347,34.9,77561.82,0.0,-0.63581,0.00015,27.5861]
[1777166807179,34.9,77560.23,0.0,-0.63604,0.00015,27.57959]
[1777166812214,34.9,77560.39,0.0,-0.63602,0.00015,27.5803]
[1777166818256,34.9,77559.98,0.0,-0.63607,0.00015,27.57868]
[1777166825308,34.9,77559.44,0.0,-0.63615,0.00015,27.57657]
[1777166830343,34.9,77558.76,0.0,-0.63625,0.00015,27.57387]
[1777166835378,34.9,77558.76,0.0,-0.63624,0.00015,27.57397]
[1777166840412,34.91,77558.99,0.0,-0.6362,0.00015,27.575]
[1777166848473,34.91,77558.77,0.0,-0.63623,0.00015,27.57423]
[1777166853508,34.91,77558.49,0.0,-0.63629,0.00015,27.56984]
[1777166860557,34.91,77557.4,0.0,-0.63644,0.00015,27.56549]
[1777166865591,34.91,77554.9,0.0,-0.6368,0.00015,27.55531]
[1777166870626,34.91,77552.94,0.0,-0.63708,0.00015,27.54736]
[1777166880442,34.91,77553.2,0.0,-0.63704,0.00015,27.54853]
[1777166880496,34.91,77553.2,0.0,-0.63703,0.00015,27.54873]
[1777166880610,34.91,77553.2,0.0,-0.63703,0.00015,27.54873]
[1777166881419,34.91,77553.2,0.0,-0.63703,0.00015,27.54873]
[1777166881442,34.91,77553.2,0.0,-0.63703,0.00015,27.54873]
[1777166881473,34.91,77553.2,0.0,-0.63703,0.00015,27.54876]
[1777166890768,34.92,77553.7,0.0,-0.63695,0.00015,27.55108]
[1777166895803,34.92,77554.22,0.0,-0.63687,0.00015,27.55338]
[1777166902362,34.92,77554.79,0.0,-0.63678,0.00015,27.55578]
[1777166902514,34.92,77554.79,0.0,-0.63678,0.00015,27.55578]
[1777166902437,34.92,77556.51,0.0,-0.63653,0.00015,27.56295]
[1777166903360,34.92,77556.51,0.0,-0.63653,0.00015,27.56295]
[1777166903370,34.92,77555.76,0.0,-0.63664,0.00015,27.55988]
[1777166909401,34.92,77555.41,0.0,-0.63668,0.00015,27.55854]
[1777166909462,34.92,77555.7,0.0,-0.63664,0.00015,27.55975]
[1777166909570,34.92,77555.7,0.0,-0.63664,0.00015,27.55975]
[1777166910418,34.92,77555.7,0.0,-0.63664,0.00015,27.55975]
[1777166910462,34.92,77555.7,0.0,-0.63664,0.00015,27.55975]
[1777166910515,34.92,77555.7,0.0,-0.63664,0.00015,27.55977]
[1777166916953,34.92,77555.8,0.0,-0.63663,0.00015,27.55701]
[1777166922995,34.92,77555.64,0.0,-0.63665,0.00015,27.55648]
[1777166928033,34.92,77555.8,0.0,-0.63663,0.00015,27.55724]
[1777166929873,34.92,77555.8,0.0,-0.63663,0.00015,27.55724]
[1777166930047,34.92,77555.8,0.0,-0.63663,0.00015,27.55724]
[1777166930078,34.92,77555.8,0.0,-0.63662,0.00015,27.55728]
[1777166930860,34.92,77555.8,0.0,-0.63662,0.00015,27.55728]
[1777166931285,34.92,77555.8,0.0,-0.63662,0.00015,27.5573]
[1777166937100,34.93,77554.45,0.0,-0.63682,0.00015,27.55187]
[1777166941702,34.93,77554.38,0.0,-0.63683,0.00015,27.5516]
[1777166941830,34.93,77554.38,0.0,-0.63683,0.00015,27.5516]
[1777166941975,34.93,77554.38,0.0,-0.63682,0.00015,27.55167]
[1777166942660,34.93,77554.38,0.0,-0.63682,0.00015,27.55167]
[1777166943142,34.93,77554.34,0.0,-0.63683,0.00015,27.55155]
[1777166948177,34.93,77554.04,0.0,-0.63687,0.00015,27.55043]
[1777166953212,34.93,77553.79,0.0,-0.6369,0.00015,27.5495]
[1777166958247,34.93,77549.95,0.0,-0.63746,0.00015,27.53379]
[1777166959254,34.93,77543.3,0.0,-0.63843,0.00015,27.50613]
[1777166964289,34.92,77542.45,0.0,-0.63858,0.00015,27.50209]
[1777166966303,34.92,77536.3,0.0,-0.63948,0.00015,27.47626]
[1777166971338,34.92,77535.25,0.0,-0.63967,0.00015,27.46813]
[1777166977379,34.91,77535.17,0.0,-0.6397,0.00015,27.4673]
[1777166982414,34.91,77535.52,0.0,-0.63966,0.00015,27.46834]
[1777166988457,34.91,77533.38,0.0,-0.63999,0.00015,27.45885]
[1777166993493,34.9,77533.99,0.0,-0.63992,0.00015,27.46099]
[1777166998528,34.9,77532.36,0.0,-0.64017,0.00015,27.45372]
[1777167003562,34.89,77531.63,0.0,-0.6403,0.00015,27.45022]
[1777167008598,34.89,77530.33,0.0,-0.6405,0.00015,27.44433]
[1777167014640,34.89,77530.37,0.0,-0.64052,0.00015,27.444]
[1777167022696,34.88,77530.06,0.0,-0.64059,0.00015,27.44203]
[1777167027731,34.88,77530.06,0.0,-0.6406,0.00015,27.44161]
[1777167029150,34.88,77530.06,0.0,-0.6406,0.00015,27.44161]
[1777167029305,34.88,77530.06,0.0,-0.6406,0.00015,27.44161]
[1777167029406,34.88,77530.2,0.0,-0.64059,0.00015,27.44203]
[1777167030163,34.88,77530.2,0.0,-0.64059,0.00015,27.44203]
[1777167030480,34.87,77530.2,0.0,-0.64059,0.00015,27.44195]
[1777167036794,34.87,77531.22,0.0,-0.64048,0.00015,27.44242]
[1777167041829,34.87,77531.34,0.0,-0.64048,0.00015,27.44253]
[1777167052906,34.86,77531.37,0.0,-0.6405,0.00015,27.44179]
[1777167058063,34.86,77531.37,0.0,-0.6405,0.00015,27.44179]
[1777167061969,34.85,77535.83,0.0,-0.63988,0.00015,27.45988]
[1777167062976,34.85,77540.26,0.0,-0.63923,0.00015,27.47853]
[1777167069018,34.85,77540.91,0.0,-0.63915,0.00015,27.48074]
[1777167071538,34.85,77535.12,0.0,-0.64,0.00015,27.45629]
[1777167083118,34.84,77533.97,0.0,-0.64021,0.00015,27.45054]
[1777167088153,34.84,77533.35,0.0,-0.64031,0.00015,27.44758]
[1777167096209,34.83,77533.39,0.0,-0.64034,0.00015,27.4439]
[1777167101244,34.83,77533.57,0.0,-0.64033,0.00015,27.44433]
[1777167106281,34.83,77533.27,0.0,-0.64038,0.00015,27.44276]
[1777167111316,34.82,77533.17,0.0,-0.64041,0.00015,27.44205]
[1777167115439,34.82,77532.74,0.0,-0.64047,0.00015,27.44013]
[1777167115540,34.82,77530.88,0.0,-0.64075,0.00015,27.43217]
[1777167115918,34.82,77530.88,0.0,-0.64075,0.00015,27.43217]
[1777167116351,34.82,77529.49,0.0,-0.64096,0.00015,27.42625]
[1777167121386,34.82,77529.65,0.0,-0.64094,0.00015,27.42671]
[1777167126421,34.82,77530.09,0.0,-0.64088,0.00015,27.42836]
[1777167131456,34.81,77530.13,0.0,-0.64089,0.00015,27.42832]
[1777167144548,34.81,77530.22,0.0,-0.64089,0.00015,27.42817]
[1777167149582,34.81,77531.12,0.0,-0.64077,0.00015,27.43178]
[1777167150937,34.81,77531.12,0.0,-0.64077,0.00015,27.43178]
[1777167151095,34.81,77531.12,0.0,-0.64077,0.00015,27.43178]
[1777167151597,34.81,77531.13,0.0,-0.64079,0.00015,27.42841]
[1777167151897,34.81,77531.13,0.0,-0.64079,0.00015,27.42841]
[1777167151961,34.81,77531.13,0.0,-0.64079,0.00015,27.42841]
[1777167154617,34.81,77530.29,0.0,-0.64091,0.00015,27.42474]
[1777167158983,34.81,77530.29,0.0,-0.64091,0.00015,27.42474]
[1777167159127,34.81,77530.29,0.0,-0.64091,0.00015,27.42474]
[1777167159178,34.8,77530.29,0.0,-0.64092,0.00015,27.42459]
[1777167159961,34.8,77530.29,0.0,-0.64092,0.00015,27.42459]
[1777167160294,34.8,77530.29,0.0,-0.64092,0.00015,27.42452]
[1777167168915,34.8,77530.35,0.0,-0.64092,0.00015,27.42462]
[1777167169082,34.8,77530.35,0.0,-0.64092,0.00015,27.42462]
[1777167169087,34.8,77530.35,0.0,-0.64091,0.00015,27.42479]
[1777167169881,34.8,77530.35,0.0,-0.64091,0.00015,27.42479]
[1777167170152,34.81,77530.35,0.0,-0.64091,0.00015,27.42491]
[1777167175765,34.8,77530.34,0.0,-0.64091,0.00015,27.42478]
[1777167175951,34.8,77530.34,0.0,-0.64091,0.00015,27.42478]
[1777167176049,34.8,77530.34,0.0,-0.64091,0.00015,27.42478]
[1777167176909,34.8,77530.34,0.0,-0.64091,0.00015,27.42478]
[1777167176957,34.8,77530.34,0.0,-0.64091,0.00015,27.42478]
[1777167182815,34.8,77530.35,0.0,-0.64092,0.00015,27.42457]
[1777167188412,34.8,77530.27,0.0,-0.64094,0.00015,27.42409]
[1777167195905,34.8,77530.41,0.0,-0.64093,0.00015,27.42436]
[1777167200940,34.8,77529.88,0.0,-0.64101,0.00015,27.42195]
[1777167207373,34.8,77530.14,0.0,-0.64098,0.00015,27.42291]
[1777167207547,34.8,77530.14,0.0,-0.64098,0.00015,27.42291]
[1777167207556,34.8,77530.14,0.0,-0.64098,0.00015,27.4229]
[1777167208362,34.8,77530.14,0.0,-0.64098,0.00015,27.4229]
[1777167208678,34.8,77530.14,0.0,-0.64098,0.00015,27.42297]
[1777167217060,34.79,77530.23,0.0,-0.64099,0.00015,27.41975]
[1777167224109,34.79,77530.4,0.0,-0.64098,0.00015,27.42023]
[1777167229144,34.79,77530.19,0.0,-0.64101,0.00015,27.41927]
[1777167234179,34.79,77530.12,0.0,-0.64103,0.00015,27.41881]
[1777167241237,34.79,77529.7,0.0,-0.6411,0.00015,27.4168]
[1777167248280,34.79,77529.78,0.0,-0.64109,0.00015,27.41689]
[1777167253315,34.78,77529.52,0.0,-0.64114,0.00015,27.41564]
[1777167256588,34.78,77529.51,0.0,-0.64113,0.00015,27.41573]
[1777167256771,34.78,77529.51,0.0,-0.64113,0.00015,27.41573]
[1777167256872,34.79,77529.37,0.0,-0.64115,0.00015,27.4152]
[1777167257565,34.79,77529.37,0.0,-0.64115,0.00015,27.4152]
[1777167257855,34.79,77529.18,0.0,-0.64118,0.00015,27.41446]
[1777167264391,34.79,77529.25,0.0,-0.64115,0.00015,27.41512]
[1777167269427,34.79,77532.92,0.0,-0.6406,0.00015,27.43096]
[1777167270434,34.79,77539.84,0.0,-0.63959,0.00015,27.46015]
[1777167275469,34.79,77541.57,0.0,-0.63934,0.00015,27.46422]
[1777167281511,34.8,77542.66,0.0,-0.63918,0.00015,27.46891]
[1777167284646,34.8,77542.59,0.0,-0.63919,0.00015,27.46864]
[1777167284792,34.8,77542.59,0.0,-0.63919,0.00015,27.46864]
[1777167284799,34.8,77542.59,0.0,-0.63919,0.00015,27.46867]
[1777167285591,34.8,77542.59,0.0,-0.63919,0.00015,27.46867]
[1777167285614,34.8,77542.59,0.0,-0.63919,0.00015,27.46867]
[1777167285689,34.8,77542.59,0.0,-0.63919,0.00015,27.46873]
[1777167291580,34.8,77544.84,0.0,-0.63884,0.00015,27.47846]
[1777167296617,34.8,77544.65,0.0,-0.63886,0.00015,27.47788]
[1777167301652,34.8,77543.91,0.0,-0.63896,0.00015,27.47501]
[1777167312730,34.81,77548.37,0.0,-0.63829,0.00015,27.49411]
[1777167317765,34.81,77550.04,0.0,-0.63804,0.00015,27.5013]
[1777167322799,34.81,77549.64,0.0,-0.63808,0.00015,27.49987]
[1777167327835,34.81,77549.77,0.0,-0.63806,0.00015,27.50065]
[1777167332870,34.82,77549.47,0.0,-0.63811,0.00015,27.49631]
[1777167338273,34.82,77549.76,0.0,-0.63806,0.00015,27.49771]
[1777167338432,34.82,77549.76,0.0,-0.63806,0.00015,27.49771]
[1777167338912,34.82,77549.73,0.0,-0.63806,0.00015,27.49768]
[1777167339233,34.82,77549.73,0.0,-0.63806,0.00015,27.49768]
[1777167339919,34.82,77551.01,0.0,-0.63787,0.00015,27.50305]
[1777167344535,34.82,77551.28,0.0,-0.63782,0.00015,27.50435]
[1777167344954,34.82,77551.56,0.0,-0.63778,0.00015,27.50555]
[1777167349989,34.82,77552.63,0.0,-0.63761,0.00015,27.5102]
[1777167357038,34.83,77552.71,0.0,-0.63759,0.00015,27.5108]
[1777167362980,34.83,77552.71,0.0,-0.63759,0.00015,27.5108]
[1777167372143,34.83,77553.6,0.0,-0.63744,0.00015,27.51505]
[1777167379192,34.83,77553.12,0.0,-0.6375,0.00015,27.51329]
[1777167387248,34.84,77553.12,0.0,-0.63749,0.00015,27.51356]
[1777167392283,34.84,77553.84,0.0,-0.63739,0.00015,27.51338]
[1777167398325,34.84,77554.03,0.0,-0.63736,0.00015,27.51435]
[1777167403360,34.84,77555.16,0.0,-0.63719,0.00015,27.51916]
[1777167408396,34.84,77554.94,0.0,-0.63721,0.00015,27.51839]
[1777167411207,34.84,77555.05,0.0,-0.6372,0.00015,27.51887]
[1777167411352,34.84,77555.05,0.0,-0.6372,0.00015,27.51887]
[1777167411369,34.84,77555.05,0.0,-0.6372,0.00015,27.51892]
[1777167412161,34.84,77555.05,0.0,-0.6372,0.00015,27.51892]
[1777167412611,34.84,77555.05,0.0,-0.63719,0.00015,27.51897]
[1777167423501,34.85,77555.21,0.0,-0.63716,0.00015,27.51993]
[1777167429543,34.85,77555.37,0.0,-0.63713,0.00015,27.52075]
[1777167434578,34.85,77554.22,0.0,-0.63729,0.00015,27.51613]
[1777167440620,34.85,77554.13,0.0,-0.6373,0.00015,27.51593]
[1777167448675,34.85,77554.4,0.0,-0.63725,0.00015,27.51727]
[1777167454906,34.85,77554.42,0.0,-0.63726,0.00015,27.51412]
[1777167461767,34.86,77554.13,0.0,-0.63729,0.00015,27.5132]
[1777167463638,34.86,77554.45,0.0,-0.63724,0.00015,27.51455]
[1777167463788,34.86,77554.45,0.0,-0.63724,0.00015,27.51455]
[1777167463841,34.86,77554.47,0.0,-0.63724,0.00015,27.51466]
[1777167464591,34.86,77554.47,0.0,-0.63724,0.00015,27.51466]
[1777167465037,34.86,77554.47,0.0,-0.63724,0.00015,27.51468]
[1777167470830,34.86,77554.67,0.0,-0.6372,0.00015,27.51567]
[1777167476872,34.86,77555.5,0.0,-0.63708,0.00015,27.51925]
[1777167481907,34.86,77555.59,0.0,-0.63706,0.00015,27.51974]
[1777167483921,34.86,77559.79,0.0,-0.63644,0.00015,27.53709]
[1777167488955,34.86,77559.66,0.0,-0.63646,0.00015,27.53662]
[1777167496006,34.86,77559.96,0.0,-0.63641,0.00015,27.53795]
[1777167501896,34.86,77559.81,0.0,-0.63643,0.00015,27.53735]
[1777167502068,34.86,77559.81,0.0,-0.63643,0.00015,27.53735]
[1777167502115,34.86,77559.81,0.0,-0.63643,0.00015,27.53743]
[1777167502861,34.86,77559.81,0.0,-0.63643,0.00015,27.53743]
[1777167502962,34.86,77559.81,0.0,-0.63643,0.00015,27.53744]
[1777167509097,34.86,77559.88,0.0,-0.63641,0.00015,27.53783]
[1777167514132,34.86,77561.7,0.0,-0.63616,0.00015,27.54207]
[1777167522188,34.87,77561.7,0.0,-0.63615,0.00015,27.54219]
[1777167527223,34.87,77561.86,0.0,-0.63613,0.00015,27.54292]
[1777167533265,34.87,77562.96,0.0,-0.63596,0.00015,27.54754]
[1777167539307,34.87,77562.64,0.0,-0.636,0.00015,27.54632]
[1777167544341,34.87,77562.66,0.0,-0.636,0.00015,27.54649]
[1777167547699,34.87,77562.54,0.0,-0.63601,0.00015,27.54604]
[1777167547869,34.87,77562.54,0.0,-0.63601,0.00015,27.54604]
[1777167547970,34.87,77562.77,0.0,-0.63598,0.00015,27.54701]
[1777167548661,34.87,77562.77,0.0,-0.63598,0.00015,27.54701]
[1777167549180,34.87,77562.77,0.0,-0.63598,0.00015,27.54703]
[1777167554722,34.87,77562.94,0.0,-0.63595,0.00015,27.54776]
[1777167554864,34.87,77562.94,0.0,-0.63595,0.00015,27.54776]
[1777167554908,34.87,77562.94,0.0,-0.63595,0.00015,27.54784]
[1777167555696,34.87,77562.94,0.0,-0.63595,0.00015,27.54784]
[1777167555797,34.87,77562.77,0.0,-0.63597,0.00015,27.54716]
[1777167561769,34.87,77562.92,0.0,-0.63595,0.00015,27.54779]
[1777167561933,34.87,77562.92,0.0,-0.63595,0.00015,27.54779]
[1777167561948,34.87,77563.15,0.0,-0.63591,0.00015,27.54883]
[1777167562782,34.87,77563.15,0.0,-0.63591,0.00015,27.54883]
[1777167562785,34.87,77563.15,0.0,-0.63591,0.00015,27.54883]
[1777167562880,34.87,77563.23,0.0,-0.6359,0.00015,27.54917]
[1777167572540,34.87,77563.22,0.0,-0.63591,0.00015,27.546]
[1777167576123,34.87,77563.22,0.0,-0.63591,0.00015,27.546]
[1777167576176,34.88,77563.22,0.0,-0.63591,0.00015,27.54608]
[1777167576268,34.88,77563.22,0.0,-0.63591,0.00015,27.54608]
[1777167577094,34.88,77563.22,0.0,-0.63591,0.00015,27.54608]
[1777167577180,34.88,77563.22,0.0,-0.6359,0.00015,27.5461]
[1777167582646,34.88,77563.01,0.0,-0.63593,0.00015,27.5453]
[1777167588653,34.88,77567.66,0.0,-0.63524,0.00015,27.5645]
[1777167593688,34.88,77570.16,0.0,-0.63487,0.00015,27.57472]
[1777167598723,34.88,77569.96,0.0,-0.6349,0.00015,27.57392]
[1777167605990,34.88,77570.5,0.0,-0.63482,0.00015,27.57613]
[1777167606133,34.88,77570.5,0.0,-0.63482,0.00015,27.57613]
[1777167606189,34.88,77570.5,0.0,-0.63482,0.00015,27.57613]
[1777167606982,34.88,77570.5,0.0,-0.63482,0.00015,27.57613]
[1777167607083,34.88,77570.5,0.0,-0.63482,0.00015,27.57613]
[1777167612821,34.88,77570.65,0.0,-0.6348,0.00015,27.57673]
[1777167617856,34.88,77570.59,0.0,-0.63481,0.00015,27.57647]
[1777167618863,34.88,77570.59,0.0,-0.63481,0.00015,27.57647]
[1777167619044,34.88,77570.59,0.0,-0.63481,0.00015,27.57647]
[1777167619080,34.88,77570.59,0.0,-0.63481,0.00015,27.57647]
[1777167619877,34.88,77570.59,0.0,-0.63481,0.00015,27.57647]
[1777167619878,34.88,77570.59,0.0,-0.63481,0.00015,27.57647]
[1777167619979,34.88,77570.84,0.0,-0.63478,0.00015,27.57748]
[1777167624708,34.88,77570.82,0.0,-0.63478,0.00015,27.57738]
[1777167624909,34.88,77570.73,0.0,-0.63479,0.00015,27.577]
[1777167631953,34.88,77570.54,0.0,-0.63482,0.00015,27.57622]
[1777167637999,34.88,77570.64,0.0,-0.63482,0.00015,27.57323]
[1777167643035,34.88,77570.77,0.0,-0.63481,0.00015,27.5737]
[1777167650084,34.88,77567.79,0.0,-0.63525,0.00015,27.5615]
[1777167656127,34.88,77568.49,0.0,-0.63515,0.00015,27.56433]
[1777167658892,34.88,77568.45,0.0,-0.63515,0.00015,27.56415]
[1777167659025,34.88,77568.45,0.0,-0.63515,0.00015,27.56415]
[1777167659149,34.88,77568.38,0.0,-0.63516,0.00015,27.56386]
[1777167659844,34.88,77568.38,0.0,-0.63516,0.00015,27.56386]
[1777167660156,34.88,77568.41,0.0,-0.63516,0.00015,27.56398]
[1777167667205,34.88,77568.39,0.0,-0.63516,0.00015,27.56387]
[1777167672240,34.88,77568.82,0.0,-0.6351,0.00015,27.56562]
[1777167677275,34.87,77568.95,0.0,-0.63508,0.00015,27.56614]
[1777167685331,34.87,77570.4,0.0,-0.63487,0.00015,27.572]
[1777167685730,34.87,77570.4,0.0,-0.63487,0.00015,27.572]
[1777167685878,34.87,77570.4,0.0,-0.63487,0.00015,27.572]
[1777167685938,34.87,77570.4,0.0,-0.63487,0.00015,27.57199]
[1777167686677,34.87,77570.4,0.0,-0.63487,0.00015,27.57199]
[1777167687102,34.87,77570.47,0.0,-0.63486,0.00015,27.57227]
[1777167692738,34.87,77570.61,0.0,-0.63486,0.00015,27.56949]
[1777167692886,34.87,77570.61,0.0,-0.63486,0.00015,27.56949]
[1777167692931,34.87,77570.61,0.0,-0.63486,0.00015,27.56947]
[1777167693700,34.87,77570.61,0.0,-0.63486,0.00015,27.56947]
[1777167694120,34.87,77570.61,0.0,-0.63486,0.00015,27.56946]
[1777167696575,34.87,77570.59,0.0,-0.63486,0.00015,27.56938]
[1777167696676,34.87,77570.59,0.0,-0.63486,0.00015,27.56937]
[1777167699809,34.87,77570.23,0.0,-0.63491,0.00015,27.56788]
[1777167699971,34.87,77570.23,0.0,-0.63491,0.00015,27.56788]
[1777167699977,34.87,77570.23,0.0,-0.63491,0.00015,27.56787]
[1777167700760,34.87,77570.23,0.0,-0.63491,0.00015,27.56787]
[1777167701214,34.87,77570.23,0.0,-0.63492,0.00015,27.56786]
[1777167706477,34.87,77570.2,0.0,-0.63492,0.00015,27.5677]
[1777167709525,34.87,77569.97,0.0,-0.63496,0.00015,27.56675]
[1777167709702,34.87,77569.97,0.0,-0.63496,0.00015,27.56675]
[1777167709803,34.87,77570.12,0.0,-0.63493,0.00015,27.56735]
[1777167710505,34.87,77570.12,0.0,-0.63493,0.00015,27.56735]
[1777167710929,34.87,77570.18,0.0,-0.63493,0.00015,27.56758]
[1777167716553,34.87,77569.48,0.0,-0.63503,0.00015,27.56469]
[1777167719574,34.87,77564.0,0.0,-0.63584,0.00015,27.54228]
[1777167724610,34.87,77561.57,0.0,-0.63619,0.00015,27.53239]
[1777167729645,34.87,77562.89,0.0,-0.63599,0.00015,27.53788]
[1777167734838,34.87,77562.89,0.0,-0.63599,0.00015,27.53788]
[1777167734983,34.87,77562.89,0.0,-0.63599,0.00015,27.53788]
[1777167735041,34.87,77562.89,0.0,-0.63599,0.00015,27.53795]
[1777167735782,34.87,77562.89,0.0,-0.63599,0.00015,27.53795]
[1777167736210,34.87,77562.89,0.0,-0.63599,0.00015,27.53796]
[1777167741729,34.87,77562.93,0.0,-0.63598,0.00015,27.53818]
[1777167746764,34.88,77562.73,0.0,-0.63601,0.00015,27.53744]
[1777167754820,34.88,77562.5,0.0,-0.63605,0.00015,27.53329]
[1777167761869,34.88,77562.57,0.0,-0.63604,0.00015,27.53368]
[1777167762960,34.88,77562.57,0.0,-0.63604,0.00015,27.53368]
[1777167763123,34.88,77562.57,0.0,-0.63604,0.00015,27.53368]
[1777167763136,34.88,77562.57,0.0,-0.63604,0.00015,27.5337]
[1777167763945,34.88,77562.57,0.0,-0.63604,0.00015,27.5337]
[1777167764369,34.88,77562.57,0.0,-0.63604,0.00015,27.53372]
[1777167770000,34.88,77562.57,0.0,-0.63604,0.00015,27.53372]
[1777167770169,34.88,77562.57,0.0,-0.63604,0.00015,27.53372]
[1777167770216,34.88,77562.57,0.0,-0.63603,0.00015,27.53381]
[1777167770955,34.88,77562.57,0.0,-0.63603,0.00015,27.53381]
[1777167771387,34.88,77562.57,0.0,-0.63603,0.00015,27.53382]
[1777167776977,34.88,77566.72,0.0,-0.63542,0.00015,27.55089]
[1777167782012,34.88,77567.26,0.0,-0.63534,0.00015,27.55313]
[1777167789061,34.88,77567.16,0.0,-0.63535,0.00015,27.55276]
[1777167797117,34.88,77566.83,0.0,-0.6354,0.00015,27.55146]
[1777167798369,34.88,77566.83,0.0,-0.6354,0.00015,27.55146]
[1777167798413,34.88,77566.91,0.0,-0.63539,0.00015,27.55179]
[1777167798516,34.88,77566.91,0.0,-0.63539,0.00015,27.55179]
[1777167799344,34.88,77566.91,0.0,-0.63539,0.00015,27.55179]
[1777167799446,34.88,77566.91,0.0,-0.63539,0.00015,27.5518]
[1777167806180,34.88,77566.83,0.0,-0.6354,0.00015,27.5515]
[1777167815243,34.88,77567.99,0.0,-0.63524,0.00015,27.55295]
[1777167816902,34.88,77567.99,0.0,-0.63524,0.00015,27.55295]
[1777167817061,34.88,77567.99,0.0,-0.63524,0.00015,27.55295]
[1777167817148,34.88,77567.99,0.0,-0.63524,0.00015,27.55295]
[1777167817841,34.88,77567.99,0.0,-0.63524,0.00015,27.55295]
[1777167818277,34.88,77567.99,0.0,-0.63524,0.00015,27.55296]
[1777167823928,34.88,77567.99,0.0,-0.63524,0.00015,27.55296]
[1777167824063,34.88,77567.99,0.0,-0.63524,0.00015,27.55296]
[1777167824306,34.88,77567.91,0.0,-0.63525,0.00015,27.55266]
[1777167824921,34.88,77567.91,0.0,-0.63525,0.00015,27.55266]
[1777167824960,34.88,77567.91,0.0,-0.63525,0.00015,27.55266]
[1777167825019,34.88,77567.91,0.0,-0.63525,0.00015,27.55266]
[1777167830347,34.88,77567.74,0.0,-0.63528,0.00015,27.55198]
[1777167831181,34.88,77567.74,0.0,-0.63528,0.00015,27.55198]
[1777167831305,34.88,77567.74,0.0,-0.63528,0.00015,27.55198]
[1777167831367,34.88,77567.74,0.0,-0.63528,0.00015,27.55198]
[1777167832143,34.88,77567.74,0.0,-0.63528,0.00015,27.55198]
[1777167832362,34.88,77567.82,0.0,-0.63526,0.00015,27.55231]
[1777167838126,34.88,77567.87,0.0,-0.63526,0.00015,27.55253]
[1777167842388,34.88,77567.83,0.0,-0.63526,0.00015,27.55239]
[1777167842432,34.88,77567.85,0.0,-0.63526,0.00015,27.55248]
[1777167842519,34.88,77567.85,0.0,-0.63526,0.00015,27.55248]
[1777167843360,34.88,77567.85,0.0,-0.63526,0.00015,27.55248]
[1777167843376,34.88,77567.85,0.0,-0.63526,0.00015,27.55249]
[1777167852511,34.88,77567.83,0.0,-0.63526,0.00015,27.55246]
[1777167859559,34.88,77567.91,0.0,-0.63524,0.00015,27.55284]
[1777167861132,34.88,77567.91,0.0,-0.63524,0.00015,27.55284]
[1777167861359,34.88,77567.91,0.0,-0.63524,0.00015,27.55284]
[1777167861442,34.88,77567.91,0.0,-0.63524,0.00015,27.55286]
[1777167862100,34.88,77567.91,0.0,-0.63524,0.00015,27.55286]
[1777167862201,34.88,77567.91,0.0,-0.63524,0.00015,27.55287]
[1777167868377,34.88,77567.91,0.0,-0.63524,0.00015,27.55287]
[1777167868514,34.88,77567.91,0.0,-0.63524,0.00015,27.55287]
[1777167868440,34.88,77567.91,0.0,-0.63524,0.00015,27.55292]
[1777167869360,34.88,77567.91,0.0,-0.63524,0.00015,27.55292]
[1777167869461,34.88,77567.91,0.0,-0.63524,0.00015,27.55293]
[1777167876681,34.89,77567.95,0.0,-0.63525,0.00015,27.54985]
[1777167881665,34.89,77568.38,0.0,-0.63518,0.00015,27.55162]
[1777167881717,34.89,77565.28,0.0,-0.63564,0.00015,27.53899]
[1777167882724,34.89,77557.58,0.0,-0.63677,0.00015,27.50741]
[1777167883731,34.89,77551.43,0.0,-0.63767,0.00015,27.48206]
[1777167888093,34.89,77552.32,0.0,-0.63753,0.00015,27.48585]
[1777167888119,34.89,77552.29,0.0,-0.63753,0.00015,27.48589]
[1777167891947,34.89,77556.2,0.0,-0.63695,0.00015,27.50214]
[1777167892025,34.89,77555.4,0.0,-0.63707,0.00015,27.49892]
[1777167893404,34.89,77555.4,0.0,-0.63707,0.00015,27.49892]
[1777167893439,34.89,77549.53,0.0,-0.63793,0.00015,27.47469]
[1777167894215,34.89,77549.53,0.0,-0.63793,0.00015,27.47469]
[1777167894494,34.89,77549.53,0.0,-0.63793,0.00015,27.47469]
[1777167894316,34.89,77556.18,0.0,-0.63695,0.00015,27.50224]
[1777167894808,34.89,77576.35,0.0,-0.63399,0.00015,27.58463]
[1777167896822,34.89,77578.15,0.0,-0.63372,0.00015,27.59194]
[1777167900512,34.89,77577.72,0.0,-0.63379,0.00015,27.59015]
[1777167900547,34.89,77578.1,0.0,-0.63373,0.00015,27.59164]
[1777167900850,34.89,77568.93,0.0,-0.63508,0.00015,27.55442]
[1777167901857,34.89,77564.61,0.0,-0.63572,0.00015,27.53676]
[1777167903871,34.89,77564.75,0.0,-0.63569,0.00015,27.53734]
[1777167910921,34.89,77563.78,0.0,-0.63584,0.00015,27.53341]
[1777167915958,34.89,77559.37,0.0,-0.63648,0.00015,27.51538]
[1777167920993,34.89,77559.0,0.0,-0.63653,0.00015,27.51393]
[1777167926030,34.89,77559.1,0.0,-0.63651,0.00015,27.51442]
[1777167931065,34.89,77559.82,0.0,-0.63642,0.00015,27.51413]
[1777167937107,34.89,77559.57,0.0,-0.63645,0.00015,27.51319]
[1777167942142,34.9,77559.66,0.0,-0.63644,0.00015,27.51363]
[1777167946137,34.9,77559.66,0.0,-0.63644,0.00015,27.51366]
[1777167946295,34.9,77559.66,0.0,-0.63644,0.00015,27.51366]
[1777167946301,34.9,77559.67,0.0,-0.63643,0.00015,27.51373]
[1777167947092,34.9,77559.67,0.0,-0.63643,0.00015,27.51373]
[1777167947570,34.9,77559.67,0.0,-0.63643,0.00015,27.51374]
[1777167953173,34.9,77559.68,0.0,-0.63643,0.00015,27.51385]
[1777167953349,34.9,77559.68,0.0,-0.63643,0.00015,27.51385]
[1777167953450,34.9,77559.73,0.0,-0.63642,0.00015,27.51407]
[1777167954161,34.9,77559.73,0.0,-0.63642,0.00015,27.51407]
[1777167954575,34.9,77559.73,0.0,-0.63642,0.00015,27.51408]
[1777167960206,34.9,77559.73,0.0,-0.63642,0.00015,27.51408]
[1777167960364,34.9,77559.73,0.0,-0.63642,0.00015,27.51408]
[1777167960444,34.9,77559.73,0.0,-0.63642,0.00015,27.51415]
[1777167961160,34.9,77559.73,0.0,-0.63642,0.00015,27.51415]
[1777167961236,34.9,77559.73,0.0,-0.63642,0.00015,27.51416]
[1777167967328,34.9,77559.53,0.0,-0.63645,0.00015,27.51341]
[1777167972363,34.9,77557.56,0.0,-0.63673,0.00015,27.50538]
[1777167977398,34.9,77557.13,0.0,-0.63679,0.00015,27.50369]
[1777167978910,34.9,77556.82,0.0,-0.63684,0.00015,27.50244]
[1777167979412,34.9,77556.18,0.0,-0.63693,0.00015,27.49982]
[1777167985454,34.9,77552.6,0.0,-0.63745,0.00015,27.4852]
[1777167990489,34.9,77548.61,0.0,-0.63803,0.00015,27.46886]
[1777167996531,34.91,77548.51,0.0,-0.63805,0.00015,27.46536]
[1777167999670,34.91,77548.55,0.0,-0.63804,0.00015,27.46561]
[1777167999843,34.91,77548.51,0.0,-0.63804,0.00015,27.46548]
[1777168000633,34.91,77548.51,0.0,-0.63804,0.00015,27.46548]
[1777168000559,34.91,77548.47,0.0,-0.63805,0.00015,27.46535]
[1777168000704,34.91,77548.47,0.0,-0.63805,0.00015,27.46535]
[1777168010630,34.91,77548.47,0.0,-0.63803,0.00015,27.46573]
[1777168012644,34.91,77543.44,0.0,-0.63877,0.00015,27.44489]
[1777168017680,34.91,77540.19,0.0,-0.63923,0.00015,27.43158]
[1777168022715,34.91,77535.74,0.0,-0.63988,0.00015,27.41309]
[1777168027649,34.91,77535.22,0.0,-0.63997,0.00015,27.41064]
[1777168028639,34.91,77534.49,0.0,-0.64008,0.00015,27.40749]
[1777168027750,34.91,77532.29,0.0,-0.6404,0.00015,27.39816]
[1777168028757,34.91,77531.65,0.0,-0.6405,0.00015,27.39539]
[1777168033147,34.91,77531.84,0.0,-0.64048,0.00015,27.39597]
[1777168033249,34.91,77531.84,0.0,-0.64048,0.00015,27.39583]
[1777168037820,34.9,77527.08,0.0,-0.64119,0.00015,27.3755]
[1777168043862,34.9,77527.02,0.0,-0.64121,0.00015,27.37492]
[1777168049904,34.9,77527.0,0.0,-0.64123,0.00015,27.37449]
[1777168054938,34.9,77527.24,0.0,-0.64122,0.00015,27.37187]
[1777168058198,34.89,77527.2,0.0,-0.64123,0.00015,27.37158]
[1777168058299,34.89,77527.33,0.0,-0.64121,0.00015,27.37201]
[1777168064002,34.89,77528.08,0.0,-0.64112,0.00015,27.37485]
[1777168072058,34.89,77527.55,0.0,-0.64121,0.00015,27.37206]
[1777168078102,34.88,77527.69,0.0,-0.64121,0.00015,27.37217]
[1777168087165,34.88,77528.41,0.0,-0.64113,0.00015,27.37459]
[1777168093859,34.87,77528.21,0.0,-0.64116,0.00015,27.37367]
[1777168099249,34.87,77527.87,0.0,-0.64123,0.00015,27.37183]
[1777168104284,34.87,77528.03,0.0,-0.64121,0.00015,27.37239]
[1777168109319,34.87,77528.01,0.0,-0.64122,0.00015,27.37207]
[1777168114354,34.87,77528.21,0.0,-0.64122,0.00015,27.36937]
[1777168119389,34.86,77530.38,0.0,-0.6409,0.00015,27.37835]
[1777168120396,34.87,77534.8,0.0,-0.64025,0.00015,27.39709]
[1777168125432,34.86,77534.08,0.0,-0.64037,0.00015,27.39378]
[1777168130467,34.86,77535.06,0.0,-0.64024,0.00015,27.3976]
[1777168136069,34.86,77535.11,0.0,-0.64024,0.00015,27.39761]
[1777168136255,34.86,77535.11,0.0,-0.64024,0.00015,27.39761]
[1777168136279,34.86,77535.11,0.0,-0.64024,0.00015,27.39742]
[1777168137085,34.86,77535.11,0.0,-0.64024,0.00015,27.39742]
[1777168137516,34.86,77535.72,0.0,-0.64016,0.00015,27.39992]
[1777168142551,34.85,77535.28,0.0,-0.64024,0.00015,27.39772]
[1777168147586,34.85,77532.51,0.0,-0.64064,0.00015,27.38601]
[1777168148329,34.85,77532.51,0.0,-0.64064,0.00015,27.38601]
[1777168148593,34.85,77530.01,0.0,-0.64101,0.00015,27.3754]
[1777168148818,34.85,77530.01,0.0,-0.64101,0.00015,27.3754]
[1777168149309,34.85,77530.01,0.0,-0.64101,0.00015,27.3754]
[1777168152309,34.85,77529.63,0.0,-0.64107,0.00015,27.37369]
[1777168152623,34.85,77529.67,0.0,-0.64107,0.00015,27.37376]
[1777168154550,34.85,77529.67,0.0,-0.64107,0.00015,27.37376]
[1777168154753,34.85,77529.67,0.0,-0.64107,0.00015,27.37376]
[1777168154636,34.85,77528.62,0.0,-0.64123,0.00015,27.36923]
[1777168155551,34.85,77528.62,0.0,-0.64123,0.00015,27.36923]
[1777168155653,34.85,77528.62,0.0,-0.64123,0.00015,27.36919]
[1777168159841,34.85,77528.62,0.0,-0.64123,0.00015,27.36919]
[1777168159943,34.85,77528.62,0.0,-0.64123,0.00015,27.36902]
[1777168161358,34.85,77528.62,0.0,-0.64123,0.00015,27.36902]
[1777168161684,34.85,77528.35,0.0,-0.64128,0.00015,27.3678]
[1777168166695,34.85,77528.89,0.0,-0.6412,0.00015,27.36995]
[1777168166807,34.85,77528.89,0.0,-0.6412,0.00015,27.36995]
[1777168166766,34.85,77528.89,0.0,-0.6412,0.00015,27.36991]
[1777168167661,34.85,77528.89,0.0,-0.6412,0.00015,27.36991]
[1777168167763,34.84,77528.89,0.0,-0.64121,0.00015,27.36988]
[1777168172764,34.84,77527.77,0.0,-0.64139,0.00015,27.36165]
[1777168177799,34.84,77527.59,0.0,-0.64141,0.00015,27.36101]
[1777168184732,34.85,77527.45,0.0,-0.64142,0.00015,27.36063]
[1777168184782,34.85,77527.45,0.0,-0.64141,0.00015,27.36114]
[1777168184879,34.85,77527.45,0.0,-0.64141,0.00015,27.36114]
[1777168185687,34.85,77527.45,0.0,-0.64141,0.00015,27.36114]
[1777168185788,34.85,77527.45,0.0,-0.6414,0.00015,27.36125]
[1777168190890,34.86,77527.42,0.0,-0.64139,0.00015,27.36163]
[1777168202974,34.87,77527.51,0.0,-0.64133,0.00015,27.36312]
[1777168211030,34.87,77527.28,0.0,-0.64134,0.00015,27.36277]
[1777168214278,34.87,77527.47,0.0,-0.64131,0.00015,27.36365]
[1777168214444,34.87,77527.47,0.0,-0.64131,0.00015,27.36365]
[1777168214531,34.87,77527.47,0.0,-0.6413,0.00015,27.36387]
[1777168215262,34.87,77527.47,0.0,-0.6413,0.00015,27.36387]
[1777168215471,34.88,77527.47,0.0,-0.6413,0.00015,27.36394]
[1777168221595,34.88,77527.77,0.0,-0.64125,0.00015,27.36542]
[1777168223114,34.88,77535.89,0.0,-0.64005,0.00015,27.39994]
[1777168228149,34.88,77538.41,0.0,-0.63967,0.00015,27.41086]
[1777168233184,34.88,77538.61,0.0,-0.63966,0.00015,27.40806]
[1777168238219,34.88,77539.02,0.0,-0.6396,0.00015,27.40994]
[1777168244261,34.89,77538.93,0.0,-0.6396,0.00015,27.40993]
[1777168249296,34.89,77540.0,0.0,-0.63943,0.00015,27.41471]
[1777168255338,34.89,77541.0,0.0,-0.63927,0.00015,27.41928]
[1777168261544,34.89,77542.8,0.0,-0.639,0.00015,27.42699]
[1777168261576,34.89,77543.16,0.0,-0.63894,0.00015,27.42858]
[1777168267422,34.9,77546.69,0.0,-0.63841,0.00015,27.44351]
[1777168272457,34.9,77548.1,0.0,-0.6382,0.00015,27.44951]
[1777168278501,34.9,77549.03,0.0,-0.63806,0.00015,27.45351]
[1777168283533,34.9,77549.15,0.0,-0.63804,0.00015,27.45412]
[1777168288569,34.9,77549.08,0.0,-0.63804,0.00015,27.45393]
[1777168293604,34.9,77552.06,0.0,-0.63762,0.00015,27.46305]
[1777168299645,34.9,77552.84,0.0,-0.6375,0.00015,27.46634]
[1777168304682,34.9,77553.03,0.0,-0.63747,0.00015,27.46718]
[1777168309716,34.9,77552.66,0.0,-0.63752,0.00015,27.46571]
[1777168313367,34.9,77552.68,0.0,-0.63752,0.00015,27.46582]
[1777168313530,34.9,77552.68,0.0,-0.63752,0.00015,27.46582]
[1777168313565,34.9,77552.68,0.0,-0.63752,0.00015,27.46584]
[1777168314363,34.9,77552.68,0.0,-0.63752,0.00015,27.46584]
[1777168314906,34.9,77552.68,0.0,-0.63752,0.00015,27.46585]
[1777168318779,34.9,77557.45,0.0,-0.63682,0.00015,27.48557]
[1777168323814,34.9,77556.28,0.0,-0.63699,0.00015,27.48078]
[1777168328849,34.91,77556.8,0.0,-0.63691,0.00015,27.48298]
[1777168333884,34.91,77558.75,0.0,-0.63662,0.00015,27.49106]
[1777168339926,34.91,77559.11,0.0,-0.63656,0.00015,27.49262]
[1777168340933,34.91,77563.34,0.0,-0.63594,0.00015,27.50998]
[1777168343953,34.91,77567.9,0.0,-0.63527,0.00015,27.52861]
[1777168348988,34.91,77569.23,0.0,-0.63508,0.00015,27.53393]
[1777168362080,34.9,77569.34,0.0,-0.63509,0.00015,27.53074]
[1777168369148,34.9,77569.23,0.0,-0.63511,0.00015,27.53024]
[1777168369261,34.9,77569.23,0.0,-0.63511,0.00015,27.53024]
[1777168369311,34.9,77569.23,0.0,-0.63512,0.00015,27.53008]
[1777168371798,34.9,77569.23,0.0,-0.63512,0.00015,27.53002]
[1777168371804,34.9,77569.23,0.0,-0.63512,0.00015,27.53002]
[1777168371885,34.9,77569.23,0.0,-0.63512,0.00015,27.52999]
[1777168377189,34.9,77570.23,0.0,-0.63498,0.00015,27.53389]
[1777168382179,34.9,77570.43,0.0,-0.63496,0.00015,27.53463]
[1777168382224,34.9,77569.76,0.0,-0.63506,0.00015,27.53179]
[1777168384238,34.9,77563.28,0.0,-0.63601,0.00015,27.50525]
[1777168389273,34.89,77563.15,0.0,-0.63604,0.00015,27.50461]
[1777168390280,34.89,77558.66,0.0,-0.6367,0.00015,27.48615]
[1777168395314,34.89,77557.26,0.0,-0.6369,0.00015,27.48033]
[1777168401357,34.89,77557.14,0.0,-0.63692,0.00015,27.47979]
[1777168407399,34.89,77556.22,0.0,-0.63706,0.00015,27.47595]
[1777168416955,34.89,77554.66,0.0,-0.63729,0.00015,27.4695]
[1777168417013,34.89,77554.9,0.0,-0.63727,0.00015,27.46716]
[1777168417205,34.89,77554.9,0.0,-0.63727,0.00015,27.46716]
[1777168417963,34.89,77554.9,0.0,-0.63727,0.00015,27.46716]
[1777168418064,34.89,77554.72,0.0,-0.6373,0.00015,27.46642]
[1777168421589,34.89,77554.72,0.0,-0.6373,0.00015,27.46642]
[1777168421690,34.89,77554.72,0.0,-0.6373,0.00015,27.46644]
[1777168427539,34.89,77555.74,0.0,-0.63715,0.00015,27.47067]
[1777168432574,34.89,77555.77,0.0,-0.63714,0.00015,27.4708]
[1777168437609,34.89,77558.49,0.0,-0.63674,0.00015,27.48201]
[1777168444657,34.89,77558.33,0.0,-0.63677,0.00015,27.48131]
[1777168445459,34.89,77558.33,0.0,-0.63677,0.00015,27.48131]
[1777168445665,34.89,77553.3,0.0,-0.63751,0.00015,27.46055]
[1777168447679,34.89,77548.71,0.0,-0.63818,0.00015,27.44154]
[1777168454728,34.89,77548.67,0.0,-0.63818,0.00015,27.44146]
[1777168456231,34.89,77548.67,0.0,-0.63818,0.00015,27.44146]
[1777168456412,34.89,77548.67,0.0,-0.63818,0.00015,27.44146]
[1777168456513,34.89,77548.67,0.0,-0.63818,0.00015,27.44147]
[1777168457196,34.89,77548.67,0.0,-0.63818,0.00015,27.44147]
[1777168457749,34.89,77548.72,0.0,-0.63817,0.00015,27.44169]
[1777168463795,34.89,77548.76,0.0,-0.63817,0.00015,27.44189]
[1777168471205,34.89,77549.02,0.0,-0.63813,0.00015,27.44298]
[1777168471376,34.89,77549.02,0.0,-0.63813,0.00015,27.44298]
[1777168471449,34.89,77549.02,0.0,-0.63814,0.00015,27.43965]
[1777168472161,34.89,77549.02,0.0,-0.63814,0.00015,27.43965]
[1777168472441,34.89,77549.02,0.0,-0.63814,0.00015,27.43965]
[1777168478899,34.89,77550.77,0.0,-0.63789,0.00015,27.4469]
[1777168484941,34.89,77550.61,0.0,-0.63791,0.00015,27.44621]
[1777168490420,34.89,77550.61,0.0,-0.63791,0.00015,27.44621]
[1777168490590,34.89,77550.61,0.0,-0.63791,0.00015,27.44621]
[1777168490624,34.89,77550.61,0.0,-0.63791,0.00015,27.44619]
[1777168491427,34.89,77550.61,0.0,-0.63791,0.00015,27.44619]
[1777168491434,34.89,77550.61,0.0,-0.63791,0.00015,27.44619]
[1777168491519,34.89,77550.61,0.0,-0.63791,0.00015,27.44619]
[1777168499040,34.89,77549.82,0.0,-0.63803,0.00015,27.44288]
[1777168502061,34.89,77539.84,0.0,-0.63949,0.00015,27.40131]
[1777168505082,34.89,77533.95,0.0,-0.64035,0.00015,27.3767]
[1777168506089,34.89,77529.29,0.0,-0.64103,0.00015,27.35712]
[1777168511124,34.9,77528.25,0.0,-0.64117,0.00015,27.35308]
[1777168517166,34.9,77528.81,0.0,-0.64107,0.00015,27.35591]
[1777168522175,34.9,77528.81,0.0,-0.64107,0.00015,27.35591]
[1777168522387,34.9,77528.71,0.0,-0.64107,0.00015,27.35582]
[1777168523161,34.9,77528.71,0.0,-0.64107,0.00015,27.35582]
[1777168522393,34.91,77528.71,0.0,-0.64107,0.00015,27.35591]
[1777168523363,34.91,77528.71,0.0,-0.64107,0.00015,27.356]
[1777168530257,34.91,77526.12,0.0,-0.64142,0.00015,27.34566]
[1777168535915,34.91,77526.13,0.0,-0.64143,0.00015,27.34255]
[1777168540350,34.92,77526.1,0.0,-0.64142,0.00015,27.34287]
[1777168540372,34.92,77526.1,0.0,-0.64141,0.00015,27.34314]
[1777168542419,34.92,77525.41,0.0,-0.6415,0.00015,27.34031]
[1777168542422,34.92,77525.41,0.0,-0.6415,0.00015,27.34031]
[1777168542520,34.92,77524.74,0.0,-0.6416,0.00015,27.33756]
[1777168549391,34.93,77520.78,0.0,-0.64215,0.00015,27.32147]
[1777168551484,34.93,77520.78,0.0,-0.64215,0.00015,27.32147]
[1777168551669,34.93,77520.78,0.0,-0.64215,0.00015,27.32147]
[1777168551770,34.93,77520.81,0.0,-0.64214,0.00015,27.32173]
[1777168559461,34.93,77514.71,0.0,-0.64301,0.00015,27.29645]
[1777168561475,34.93,77509.83,0.0,-0.64372,0.00015,27.27547]
[1777168566512,34.93,77508.04,0.0,-0.64399,0.00015,27.26765]
[1777168571550,34.93,77505.95,0.0,-0.6443,0.00015,27.25857]
[1777168576585,34.93,77502.59,0.0,-0.64479,0.00015,27.24406]
[1777168581620,34.93,77500.37,0.0,-0.64511,0.00015,27.23449]
[1777168586655,34.93,77497.94,0.0,-0.64546,0.00015,27.22408]
[1777168591690,34.93,77496.06,0.0,-0.64575,0.00015,27.21271]
[1777168597732,34.93,77493.69,0.0,-0.64609,0.00015,27.20264]
[1777168604319,34.93,77493.69,0.0,-0.64609,0.00015,27.20264]
[1777168607803,34.94,77498.06,0.0,-0.64544,0.00015,27.22192]
[1777168613847,34.94,77498.01,0.0,-0.64544,0.00015,27.22183]
[1777168618882,34.94,77497.9,0.0,-0.64545,0.00015,27.22147]
[1777168623917,34.94,77497.86,0.0,-0.64545,0.00015,27.22141]
[1777168628953,34.94,77496.47,0.0,-0.64565,0.00015,27.21552]
[1777168642045,34.94,77496.47,0.0,-0.64564,0.00015,27.21585]
[1777168647080,34.95,77496.52,0.0,-0.64563,0.00015,27.21617]
[1777168656143,34.95,77496.2,0.0,-0.64568,0.00015,27.21163]
[1777168661178,34.95,77495.26,0.0,-0.64582,0.00015,27.20766]
[1777168669234,34.95,77495.07,0.0,-0.64584,0.00015,27.20702]
[1777168675276,34.95,77494.58,0.0,-0.6459,0.00015,27.20503]
[1777168682325,34.95,77493.98,0.0,-0.64599,0.00015,27.20261]
[1777168689373,34.95,77494.01,0.0,-0.64597,0.00015,27.2029]
[1777168694409,34.95,77493.88,0.0,-0.64599,0.00015,27.20246]
[1777168698438,34.96,77489.98,0.0,-0.64655,0.00015,27.18561]
[1777168703473,34.96,77483.6,0.0,-0.64748,0.00015,27.15781]
[1777168709515,34.95,77478.83,0.0,-0.6482,0.00015,27.13626]
[1777168714648,34.95,77477.78,0.0,-0.64838,0.00015,27.1278]
[1777168719683,34.94,77475.12,0.0,-0.64878,0.00015,27.11565]
[1777168724718,34.94,77475.03,0.0,-0.64881,0.00015,27.11487]
[1777168729753,34.94,77478.14,0.0,-0.64836,0.00015,27.12863]
[1777168734787,34.94,77479.92,0.0,-0.6481,0.00015,27.13647]
[1777168739823,34.94,77480.2,0.0,-0.64806,0.00015,27.13752]
[1777168744858,34.94,77481.05,0.0,-0.64794,0.00015,27.14133]
[1777168749893,34.94,77480.78,0.0,-0.64796,0.00015,27.14058]
[1777168754928,34.95,77480.92,0.0,-0.64793,0.00015,27.14162]
[1777168761521,34.95,77480.92,0.0,-0.64793,0.00015,27.14162]
[1777168761622,34.95,77480.92,0.0,-0.64791,0.00015,27.14213]
[1777168767012,34.95,77480.9,0.0,-0.64789,0.00015,27.14255]
[1777168773054,34.96,77480.99,0.0,-0.64788,0.00015,27.1401]
[1777168779096,34.96,77480.92,0.0,-0.64787,0.00015,27.14031]
[1777168784542,34.97,77480.65,0.0,-0.6479,0.00015,27.13939]
[1777168786219,34.97,77480.65,0.0,-0.64789,0.00015,27.13957]
[1777168786287,34.97,77480.65,0.0,-0.64789,0.00015,27.13957]
[1777168786318,34.97,77480.73,0.0,-0.64787,0.00015,27.1401]
[1777168791522,34.97,77480.72,0.0,-0.64786,0.00015,27.1405]
[1777168793194,34.97,77480.74,0.0,-0.64785,0.00015,27.14076]
[1777168794841,34.97,77480.74,0.0,-0.64785,0.00015,27.14076]
[1777168794903,34.97,77480.74,0.0,-0.64785,0.00015,27.14085]
[1777168797778,34.98,77480.56,0.0,-0.64786,0.00015,27.14032]
[1777168798229,34.98,77480.74,0.0,-0.64783,0.00015,27.1412]
[1777168802257,34.98,77476.02,0.0,-0.64851,0.00015,27.12083]
[1777168803296,34.98,77476.02,0.0,-0.64851,0.00015,27.12083]
[1777168810313,34.98,77476.61,0.0,-0.6484,0.00015,27.12402]
[1777168815348,34.99,77476.67,0.0,-0.64838,0.00015,27.12465]
[1777168822397,34.99,77477.39,0.0,-0.64826,0.00015,27.1283]
[1777168827432,34.99,77482.56,0.0,-0.64749,0.00015,27.15128]
[1777168834481,35.0,77483.93,0.0,-0.6473,0.00015,27.15426]
[1777168837502,35.0,77488.47,0.0,-0.64663,0.00015,27.17417]
[1777168842537,35.0,77488.56,0.0,-0.64661,0.00015,27.17476]
[1777168844551,35.0,77492.65,0.0,-0.64602,0.00015,27.19259]
[1777168847572,35.0,77496.52,0.0,-0.64545,0.00015,27.20944]
[1777168857642,35.0,77498.85,0.0,-0.6451,0.00015,27.21982]
[1777168871332,35.01,77500.14,0.0,-0.64491,0.00015,27.22546]
[1777168872133,35.01,77500.14,0.0,-0.6449,0.00015,27.22561]
[1777168877782,35.01,77503.23,0.0,-0.64445,0.00015,27.23893]
[1777168889870,35.01,77501.29,0.0,-0.64473,0.00015,27.23055]
[1777168895912,35.01,77499.4,0.0,-0.64502,0.00015,27.21909]
[1777168900947,35.01,77495.75,0.0,-0.64555,0.00015,27.2034]
[1777168905982,35.01,77495.31,0.0,-0.64561,0.00015,27.20163]
[1777168912024,35.01,77496.05,0.0,-0.6455,0.00015,27.20496]
[1777168918066,35.01,77495.88,0.0,-0.64552,0.00015,27.20435]
[1777168930150,35.01,77496.02,0.0,-0.64549,0.00015,27.2052]
[1777168935185,35.01,77500.25,0.0,-0.64487,0.00015,27.22351]
[1777168941227,35.01,77500.6,0.0,-0.64482,0.00015,27.22506]
[1777168941983,35.01,77500.6,0.0,-0.64482,0.00015,27.22506]
[1777168942835,35.01,77500.6,0.0,-0.64482,0.00015,27.22506]
[1777168948276,35.01,77500.25,0.0,-0.64487,0.00015,27.22361]
[1777168954318,35.01,77499.26,0.0,-0.64503,0.00015,27.21607]
[1777168961048,35.02,77497.16,0.0,-0.64533,0.00015,27.20709]
[1777168961941,35.02,77497.16,0.0,-0.64533,0.00015,27.20713]
[1777168967409,35.02,77497.71,0.0,-0.64524,0.00015,27.20963]
[1777168972444,35.02,77497.09,0.0,-0.64533,0.00015,27.20704]
[1777168977479,35.02,77496.93,0.0,-0.64535,0.00015,27.20645]
[1777168982514,35.02,77496.62,0.0,-0.64539,0.00015,27.2052]
[1777168986542,35.02,77505.79,0.0,-0.64406,0.00015,27.24466]
[1777168991577,35.02,77506.73,0.0,-0.64392,0.00015,27.24863]
[1777168996611,35.02,77506.67,0.0,-0.64393,0.00015,27.24829]
[1777169002654,35.02,77509.53,0.0,-0.64352,0.00015,27.26041]
[1777169008696,35.02,77509.35,0.0,-0.64355,0.00015,27.25955]
[1777169013731,35.02,77510.1,0.0,-0.64346,0.00015,27.25935]
[1777169018766,35.02,77510.41,0.0,-0.64342,0.00015,27.26063]
[1777169023801,35.02,77510.81,0.0,-0.64336,0.00015,27.2623]
[1777169028837,35.02,77511.2,0.0,-0.6433,0.00015,27.26392]
[1777169033872,35.01,77511.19,0.0,-0.64331,0.00015,27.26384]
[1777169039914,35.01,77510.91,0.0,-0.64335,0.00015,27.26259]
[1777169046963,35.01,77510.17,0.0,-0.64346,0.00015,27.25936]
[1777169050225,35.01,77510.14,0.0,-0.64347,0.00015,27.25921]
[1777169051073,35.01,77510.14,0.0,-0.64347,0.00015,27.2592]
[1777169051146,35.01,77510.07,0.0,-0.64348,0.00015,27.25889]
[1777169057339,35.01,77510.38,0.0,-0.64343,0.00015,27.26019]
[1777169058040,35.01,77515.49,0.0,-0.64269,0.00015,27.28193]
[1777169063076,35.01,77515.67,0.0,-0.64266,0.00015,27.28261]
[1777169072139,35.01,77516.6,0.0,-0.64255,0.00015,27.283]
[1777169084223,35.01,77516.57,0.0,-0.64257,0.00015,27.28259]
[1777169088065,35.01,77516.57,0.0,-0.64257,0.00015,27.28259]
[1777169088890,35.01,77516.57,0.0,-0.64257,0.00015,27.28249]
[1777169094293,35.01,77516.57,0.0,-0.64258,0.00015,27.28235]
[1777169099328,35.0,77516.04,0.0,-0.64266,0.00015,27.27999]
[1777169104363,35.0,77516.26,0.0,-0.64263,0.00015,27.28081]
[1777169108336,35.0,77516.05,0.0,-0.64266,0.00015,27.27985]
[1777169109181,35.0,77516.05,0.0,-0.64266,0.00015,27.27983]
[1777169115276,35.0,77516.22,0.0,-0.64264,0.00015,27.28049]
[1777169121482,35.0,77516.22,0.0,-0.64265,0.00015,27.28027]
[1777169123652,35.0,77516.18,0.0,-0.64266,0.00015,27.28008]
[1777169123753,35.0,77516.18,0.0,-0.64266,0.00015,27.28005]
[1777169130545,35.0,77516.11,0.0,-0.64267,0.00015,27.2796]
[1777169135580,35.0,77516.11,0.0,-0.64269,0.00015,27.27616]
[1777169141622,35.0,77515.04,0.0,-0.64285,0.00015,27.27148]
[1777169146657,35.0,77514.31,0.0,-0.64296,0.00015,27.2683]
[1777169150083,35.0,77514.63,0.0,-0.64292,0.00015,27.26962]
[1777169150912,35.0,77514.56,0.0,-0.64293,0.00015,27.2693]
[1777169159748,34.99,77515.91,0.0,-0.64274,0.00015,27.27489]
[1777169162199,34.99,77518.23,0.0,-0.6424,0.00015,27.28471]
[1777169162769,34.99,77522.88,0.0,-0.64172,0.00015,27.30438]
[1777169163776,34.99,77527.05,0.0,-0.64112,0.00015,27.32193]
[1777169166799,35.0,77531.19,0.0,-0.6405,0.00015,27.33964]
[1777169172842,35.0,77531.04,0.0,-0.6405,0.00015,27.33953]
[1777169179891,35.01,77531.25,0.0,-0.64045,0.00015,27.34098]
[1777169185933,35.01,77532.71,0.0,-0.64022,0.00015,27.34754]
[1777169193989,35.01,77533.23,0.0,-0.64014,0.00015,27.34689]
[1777169199023,35.02,77532.36,0.0,-0.64026,0.00015,27.34355]
[1777169205066,35.02,77532.18,0.0,-0.64027,0.00015,27.34317]
[1777169214129,35.03,77532.26,0.0,-0.64024,0.00015,27.34404]
[1777169219164,35.03,77532.44,0.0,-0.6402,0.00015,27.34508]
[1777169233268,35.03,77532.33,0.0,-0.64019,0.00015,27.34539]
[1777169240317,35.04,77529.5,0.0,-0.64058,0.00015,27.33396]
[1777169245352,35.04,77529.0,0.0,-0.64064,0.00015,27.33217]
[1777169251749,35.04,77529.1,0.0,-0.64062,0.00015,27.33283]
[1777169251909,35.04,77529.1,0.0,-0.64062,0.00015,27.33283]
[1777169251918,35.04,77529.1,0.0,-0.64063,0.00015,27.32961]
[1777169252787,35.04,77529.1,0.0,-0.64063,0.00015,27.32961]
[1777169252863,35.05,77529.12,0.0,-0.64063,0.00015,27.32975]
[1777169260457,35.05,77529.35,0.0,-0.64057,0.00015,27.33118]
[1777169265492,35.05,77529.35,0.0,-0.64056,0.00015,27.33146]
[1777169266449,35.05,77529.35,0.0,-0.64056,0.00015,27.33146]
[1777169266581,35.05,77529.35,0.0,-0.64056,0.00015,27.33146]
[1777169266638,35.05,77529.34,0.0,-0.64056,0.00015,27.33147]
[1777169267423,35.05,77529.34,0.0,-0.64056,0.00015,27.33147]
[1777169267508,35.05,77529.49,0.0,-0.64054,0.00015,27.33216]
[1777169272543,35.06,77529.71,0.0,-0.6405,0.00015,27.33335]
[1777169278585,35.06,77530.71,0.0,-0.64034,0.00015,27.33785]
[1777169283620,35.06,77530.74,0.0,-0.64033,0.00015,27.33822]
[1777169286390,35.06,77529.99,0.0,-0.64043,0.00015,27.33517]
[1777169286889,35.06,77529.99,0.0,-0.64043,0.00015,27.33517]
[1777169286641,35.06,77527.07,0.0,-0.64086,0.00015,27.32298]
[1777169287648,35.06,77523.6,0.0,-0.64136,0.00015,27.30845]
[1777169293690,35.07,77523.67,0.0,-0.64133,0.00015,27.30918]
[1777169298725,35.07,77523.94,0.0,-0.64128,0.00015,27.31072]
[1777169305773,35.08,77524.69,0.0,-0.64115,0.00015,27.31446]
[1777169311816,35.08,77524.22,0.0,-0.64121,0.00015,27.30967]
[1777169312788,35.08,77524.22,0.0,-0.64121,0.00015,27.30967]
[1777169312952,35.08,77524.22,0.0,-0.64121,0.00015,27.30967]
[1777169312840,35.08,77524.22,0.0,-0.64121,0.00015,27.30976]
[1777169313748,35.08,77524.22,0.0,-0.64121,0.00015,27.30976]
[1777169313955,35.08,77524.5,0.0,-0.64116,0.00015,27.31103]
[1777169319923,35.08,77524.4,0.0,-0.64116,0.00015,27.31096]
[1777169320415,35.09,77524.22,0.0,-0.64118,0.00015,27.31039]
[1777169323415,35.09,77524.02,0.0,-0.64121,0.00015,27.30973]
[1777169323899,35.09,77523.97,0.0,-0.64121,0.00015,27.30971]
[1777169327937,35.09,77523.97,0.0,-0.64121,0.00015,27.30971]
[1777169327981,35.09,77524.14,0.0,-0.64117,0.00015,27.3108]
[1777169329926,35.09,77524.14,0.0,-0.64117,0.00015,27.3108]
[1777169329942,35.09,77523.98,0.0,-0.64118,0.00015,27.31031]
[1777169330932,35.09,77523.98,0.0,-0.64118,0.00015,27.31031]
[1777169330949,35.1,77523.97,0.0,-0.64118,0.00015,27.31037]
[1777169333422,35.1,77524.07,0.0,-0.64116,0.00015,27.31098]
[1777169333923,35.1,77524.07,0.0,-0.64116,0.00015,27.31098]
[1777169334446,35.1,77523.98,0.0,-0.64117,0.00015,27.3107]
[1777169334931,35.1,77523.98,0.0,-0.64117,0.00015,27.3107]
[1777169334548,35.1,77523.98,0.0,-0.64117,0.00015,27.3108]
[1777169335436,35.1,77523.98,0.0,-0.64117,0.00015,27.3108]
[1777169337948,35.1,77523.98,0.0,-0.64116,0.00015,27.31089]
[1777169337998,35.1,77524.84,0.0,-0.64103,0.00015,27.3147]
[1777169343032,35.11,77528.92,0.0,-0.64042,0.00015,27.33223]
[1777169349075,35.11,77528.1,0.0,-0.64052,0.00015,27.32927]
[1777169350969,35.11,77528.1,0.0,-0.64052,0.00015,27.32927]
[1777169351464,35.11,77528.1,0.0,-0.64052,0.00015,27.32927]
[1777169352451,35.11,77525.83,0.0,-0.64084,0.00015,27.32]
[1777169352538,35.11,77524.94,0.0,-0.64097,0.00015,27.31636]
[1777169359482,35.11,77524.93,0.0,-0.64097,0.00015,27.31631]
[1777169359974,35.11,77524.93,0.0,-0.64097,0.00015,27.31631]
[1777169359582,35.12,77524.93,0.0,-0.64095,0.00015,27.31693]
[1777169360466,35.12,77524.93,0.0,-0.64095,0.00015,27.31693]
[1777169360965,35.12,77524.93,0.0,-0.64095,0.00015,27.31693]
[1777169361067,35.12,77524.93,0.0,-0.64094,0.00015,27.31702]
[1777169362458,35.12,77524.93,0.0,-0.64094,0.00015,27.31702]
[1777169362535,35.12,77524.93,0.0,-0.64094,0.00015,27.31719]
[1777169368208,35.12,77525.47,0.0,-0.64084,0.00015,27.3199]
[1777169369141,35.12,77525.47,0.0,-0.64084,0.00015,27.3199]
[1777169369277,35.12,77525.47,0.0,-0.64084,0.00015,27.3199]
[1777169369612,35.13,77525.19,0.0,-0.64087,0.00015,27.31891]
[1777169370847,35.13,77525.19,0.0,-0.64087,0.00015,27.31891]
[1777169370857,35.13,77525.19,0.0,-0.64087,0.00015,27.319]
[1777169371490,35.13,77525.19,0.0,-0.64087,0.00015,27.319]
[1777169371591,35.13,77525.75,0.0,-0.6408,0.00015,27.3181]
[1777169376264,35.13,77530.7,0.0,-0.64007,0.00015,27.33911]
[1777169382306,35.13,77533.66,0.0,-0.63962,0.00015,27.35182]
[1777169387341,35.14,77533.16,0.0,-0.63968,0.00015,27.35002]
[1777169392376,35.14,77537.31,0.0,-0.63907,0.00015,27.36752]
[1777169397411,35.14,77538.04,0.0,-0.63896,0.00015,27.37073]
[1777169402446,35.14,77539.24,0.0,-0.63877,0.00015,27.37586]
[1777169407482,35.14,77537.77,0.0,-0.63898,0.00015,27.36992]
[1777169412517,35.15,77536.88,0.0,-0.63911,0.00015,27.36638]
[1777169417552,35.15,77536.5,0.0,-0.63915,0.00015,27.36501]
[1777169422587,35.15,77536.42,0.0,-0.63916,0.00015,27.36484]
[1777169432657,35.15,77536.92,0.0,-0.63909,0.00015,27.36388]
[1777169444741,35.15,77536.67,0.0,-0.63911,0.00015,27.36319]
[1777169450783,35.16,77536.16,0.0,-0.63918,0.00015,27.36124]
[1777169455819,35.16,77535.88,0.0,-0.63922,0.00015,27.36023]
[1777169460854,35.16,77535.93,0.0,-0.6392,0.00015,27.36058]
[1777169463875,35.16,77531.28,0.0,-0.63988,0.00015,27.34135]
[1777169468910,35.16,77531.25,0.0,-0.63987,0.00015,27.34145]
[1777169473945,35.16,77530.93,0.0,-0.63991,0.00015,27.34036]
[1777169476800,35.17,77531.26,0.0,-0.63986,0.00015,27.34183]
[1777169477000,35.17,77531.26,0.0,-0.63986,0.00015,27.34183]
[1777169477080,35.17,77530.92,0.0,-0.63991,0.00015,27.34046]
[1777169477761,35.17,77530.92,0.0,-0.63991,0.00015,27.34046]
[1777169477973,35.17,77531.18,0.0,-0.63987,0.00015,27.3416]
[1777169483842,35.17,77531.16,0.0,-0.63987,0.00015,27.34161]
[1777169484072,35.17,77531.16,0.0,-0.63987,0.00015,27.34161]
[1777169484145,35.17,77531.16,0.0,-0.63986,0.00015,27.34181]
[1777169484786,35.17,77531.16,0.0,-0.63986,0.00015,27.34181]
[1777169485022,35.17,77530.92,0.0,-0.63989,0.00015,27.34086]
[1777169492071,35.17,77530.92,0.0,-0.6399,0.00015,27.33782]
[1777169493145,35.17,77530.92,0.0,-0.6399,0.00015,27.33782]
[1777169494085,35.17,77527.93,0.0,-0.64033,0.00015,27.32545]
[1777169495171,35.17,77527.93,0.0,-0.64033,0.00015,27.32545]
[1777169496099,35.17,77528.02,0.0,-0.64031,0.00015,27.32593]
[1777169497172,35.17,77528.02,0.0,-0.64031,0.00015,27.32593]
[1777169497273,35.17,77527.85,0.0,-0.64033,0.00015,27.32527]
[1777169500179,35.18,77528.11,0.0,-0.64029,0.00015,27.32646]
[1777169500280,35.18,77528.11,0.0,-0.64029,0.00015,27.32652]
[1777169506169,35.18,77527.48,0.0,-0.64037,0.00015,27.32422]
[1777169506243,35.18,77527.48,0.0,-0.64037,0.00015,27.32422]
[1777169506423,35.18,77527.48,0.0,-0.64037,0.00015,27.32422]
[1777169507176,35.18,77527.86,0.0,-0.64031,0.00015,27.32586]
[1777169507195,35.18,77527.86,0.0,-0.64031,0.00015,27.32586]
[1777169509190,35.18,77527.89,0.0,-0.64031,0.00015,27.32579]
[1777169516959,35.18,77527.89,0.0,-0.64031,0.00015,27.32579]
[1777169517081,35.18,77527.89,0.0,-0.64031,0.00015,27.32579]
[1777169517109,35.17,77527.89,0.0,-0.64034,0.00015,27.32502]
[1777169517922,35.17,77527.89,0.0,-0.64034,0.00015,27.32502]
[1777169518124,35.17,77527.89,0.0,-0.64035,0.00015,27.32492]
[1777169523288,35.17,77528.8,0.0,-0.64023,0.00015,27.32823]
[1777169528154,35.16,77528.66,0.0,-0.64026,0.00015,27.32745]
[1777169528361,35.16,77528.66,0.0,-0.64026,0.00015,27.32745]
[1777169529161,35.16,77528.66,0.0,-0.64026,0.00015,27.32745]
[1777169528384,35.16,77528.65,0.0,-0.64027,0.00015,27.32711]
[1777169529330,35.16,77528.78,0.0,-0.64026,0.00015,27.32755]
[1777169534365,35.16,77528.62,0.0,-0.6403,0.00015,27.32637]
[1777169540309,35.16,77528.49,0.0,-0.64031,0.00015,27.32603]
[1777169546449,35.15,77532.76,0.0,-0.63971,0.00015,27.34344]
[1777169553499,35.15,77531.99,0.0,-0.63985,0.00015,27.33657]
[1777169558534,35.15,77533.42,0.0,-0.63963,0.00015,27.34272]
[1777169563569,35.15,77536.83,0.0,-0.63913,0.00015,27.35703]
[1777169568604,35.15,77537.47,0.0,-0.63903,0.00015,27.35979]
[1777169569613,35.15,77549.22,0.0,-0.63732,0.00015,27.40825]
[1777169570622,35.16,77555.38,0.0,-0.63642,0.00015,27.43347]
[1777169571629,35.15,77554.15,0.0,-0.6366,0.00015,27.42844]
[1777169576060,35.15,77554.49,0.0,-0.63655,0.00015,27.42975]
[1777169576120,35.15,77554.58,0.0,-0.63654,0.00015,27.43007]
[1777169576665,35.15,77559.57,0.0,-0.63581,0.00015,27.4504]
[1777169578679,35.15,77563.86,0.0,-0.63518,0.00015,27.46775]
[1777169583714,35.15,77565.09,0.0,-0.63501,0.00015,27.47252]
[1777169585728,35.15,77569.22,0.0,-0.63441,0.00015,27.48906]
[1777169591172,35.15,77570.94,0.0,-0.63417,0.00015,27.49577]
[1777169591770,35.15,77575.73,0.0,-0.63347,0.00015,27.51488]
[1777169594791,35.14,77579.84,0.0,-0.63288,0.00015,27.5311]
[1777169598819,35.14,77584.08,0.0,-0.63227,0.00015,27.54767]
[1777169603856,35.14,77584.2,0.0,-0.63227,0.00015,27.54772]
[1777169609898,35.13,77586.98,0.0,-0.63188,0.00015,27.55826]
[1777169614933,35.13,77587.4,0.0,-0.63185,0.00015,27.55616]
[1777169620975,35.12,77587.11,0.0,-0.63192,0.00015,27.55449]
[1777169626013,35.12,77586.69,0.0,-0.632,0.00015,27.5524]
[1777169631048,35.11,77586.74,0.0,-0.63201,0.00015,27.55218]
[1777169634191,35.11,77586.67,0.0,-0.63202,0.00015,27.55182]
[1777169634274,35.11,77586.74,0.0,-0.63202,0.00015,27.55193]
[1777169635190,35.11,77586.74,0.0,-0.63202,0.00015,27.55193]
[1777169635270,35.11,77586.74,0.0,-0.63202,0.00015,27.55185]
[1777169641119,35.1,77586.78,0.0,-0.63203,0.00015,27.55153]
[1777169646154,35.1,77586.61,0.0,-0.63207,0.00015,27.55046]
[1777169652195,35.1,77587.97,0.0,-0.63189,0.00015,27.55539]
[1777169654311,35.1,77587.97,0.0,-0.63189,0.00015,27.55539]
[1777169654510,35.1,77587.97,0.0,-0.63189,0.00015,27.55539]
[1777169655285,35.1,77587.97,0.0,-0.63189,0.00015,27.55539]
[1777169654611,35.09,77587.97,0.0,-0.6319,0.00015,27.55523]
[1777169656224,35.09,77588.01,0.0,-0.6319,0.00015,27.55523]
[1777169662266,35.09,77587.77,0.0,-0.63195,0.00015,27.55382]
[1777169667301,35.08,77587.97,0.0,-0.63194,0.00015,27.55423]
[1777169676022,35.08,77587.84,0.0,-0.63196,0.00015,27.55364]
[1777169681400,35.07,77587.26,0.0,-0.6321,0.00015,27.54705]
[1777169694491,35.06,77587.27,0.0,-0.63214,0.00015,27.54619]
[1777169699526,35.06,77589.28,0.0,-0.63186,0.00015,27.55384]
[1777169703554,35.06,77599.58,0.0,-0.63035,0.00015,27.5943]
[1777169705568,35.06,77604.56,0.0,-0.62963,0.00015,27.61368]
[1777169710603,35.05,77603.4,0.0,-0.62982,0.00015,27.60862]
[1777169715638,35.05,77603.36,0.0,-0.62984,0.00015,27.60799]
[1777169722686,35.04,77603.45,0.0,-0.62986,0.00015,27.60771]
[1777169725708,35.04,77609.18,0.0,-0.62902,0.00015,27.6299]
[1777169736787,35.02,77608.37,0.0,-0.6292,0.00015,27.62238]
[1777169741823,35.02,77606.81,0.0,-0.62945,0.00015,27.61582]
[1777169746858,35.01,77606.56,0.0,-0.62951,0.00015,27.61434]
[1777169753907,35.01,77606.95,0.0,-0.62947,0.00015,27.61527]
[1777169758942,35.0,77608.83,0.0,-0.62921,0.00015,27.6222]
[1777169763980,35.0,77608.7,0.0,-0.62925,0.00015,27.62125]
[1777169765047,35.0,77608.7,0.0,-0.62925,0.00015,27.62125]
[1777169765148,35.0,77609.39,0.0,-0.62915,0.00015,27.62386]
[1777169771029,34.99,77611.65,0.0,-0.62884,0.00015,27.63214]
[1777169776065,34.99,77612.1,0.0,-0.6288,0.00015,27.63339]
[1777169781100,34.98,77613.1,0.0,-0.62867,0.00015,27.63678]
[1777169786136,34.98,77611.82,0.0,-0.62888,0.00015,27.63125]
[1777169795199,34.97,77613.32,0.0,-0.62871,0.00015,27.63285]
[1777169805269,34.95,77613.01,0.0,-0.6288,0.00015,27.63056]
[1777169807217,34.95,77612.98,0.0,-0.62881,0.00015,27.63033]
[1777169807282,34.95,77611.81,0.0,-0.62899,0.00015,27.62565]
[1777169814332,34.94,77608.87,0.0,-0.62945,0.00015,27.61343]
[1777169819367,34.94,77605.58,0.0,-0.62996,0.00015,27.60001]
[1777169824402,34.94,77604.86,0.0,-0.63009,0.00015,27.59674]
[1777169829437,34.93,77602.12,0.0,-0.63051,0.00015,27.5855]
[1777169840514,34.92,77602.04,0.0,-0.63055,0.00015,27.58434]
[1777169847563,34.92,77601.42,0.0,-0.63067,0.00015,27.58136]
[1777169854611,34.91,77601.39,0.0,-0.63071,0.00015,27.5774]
[1777169859647,34.91,77601.04,0.0,-0.63077,0.00015,27.57565]
[1777169869717,34.9,77601.19,0.0,-0.63078,0.00015,27.57552]
[1777169875759,34.9,77601.38,0.0,-0.63077,0.00015,27.57584]
[1777169882808,34.89,77601.6,0.0,-0.63076,0.00015,27.5762]
[1777169888850,34.89,77601.32,0.0,-0.63082,0.00015,27.57466]
[1777169889689,34.89,77601.32,0.0,-0.63082,0.00015,27.57466]
[1777169889859,34.89,77601.32,0.0,-0.63082,0.00015,27.57466]
[1777169889862,34.88,77601.48,0.0,-0.6308,0.00015,27.57523]
[1777169890685,34.88,77601.48,0.0,-0.6308,0.00015,27.57523]
[1777169890864,34.88,77602.02,0.0,-0.63072,0.00015,27.5773]
[1777169895899,34.88,77602.12,0.0,-0.63072,0.00015,27.57733]
[1777169896789,34.88,77602.12,0.0,-0.63072,0.00015,27.57733]
[1777169896961,34.88,77602.12,0.0,-0.63072,0.00015,27.57733]
[1777169897062,34.88,77601.99,0.0,-0.63075,0.00015,27.57667]
[1777169897757,34.88,77601.99,0.0,-0.63075,0.00015,27.57667]
[1777169897761,34.88,77601.99,0.0,-0.63075,0.00015,27.57667]
[1777169897913,34.88,77602.07,0.0,-0.63073,0.00015,27.57699]
[1777169906979,34.87,77601.6,0.0,-0.63083,0.00015,27.5745]
[1777169910004,34.87,77596.04,0.0,-0.63166,0.00015,27.55217]
[1777169914961,34.87,77599.44,0.0,-0.63118,0.00015,27.56212]
[1777169915034,34.87,77599.49,0.0,-0.63118,0.00015,27.56226]
[1777169916254,34.87,77599.49,0.0,-0.63118,0.00015,27.56226]
[1777169916272,34.87,77598.39,0.0,-0.63134,0.00015,27.55782]
[1777169924098,34.86,77595.99,0.0,-0.63174,0.00015,27.54734]
[1777169929133,34.86,77592.74,0.0,-0.63223,0.00015,27.53415]
[1777169934168,34.85,77591.62,0.0,-0.6324,0.00015,27.52949]
[1777169939203,34.85,77592.09,0.0,-0.63233,0.00015,27.53122]
[1777169944238,34.85,77592.45,0.0,-0.63229,0.00015,27.53252]
[1777169946719,34.85,77592.3,0.0,-0.63231,0.00015,27.53186]
[1777169946864,34.85,77592.3,0.0,-0.63231,0.00015,27.53186]
[1777169947695,34.85,77592.3,0.0,-0.63231,0.00015,27.53186]
[1777169947699,34.85,77592.3,0.0,-0.63231,0.00015,27.53186]
[1777169953301,34.85,77592.48,0.0,-0.63229,0.00015,27.53239]
[1777169953744,34.85,77592.48,0.0,-0.63229,0.00015,27.53239]
[1777169953873,34.85,77592.48,0.0,-0.63229,0.00015,27.53239]
[1777169954308,34.85,77592.32,0.0,-0.63233,0.00015,27.53149]
[1777169954717,34.85,77592.32,0.0,-0.63233,0.00015,27.53149]
[1777169954794,34.85,77592.32,0.0,-0.63233,0.00015,27.53149]
[1777169956322,34.84,77592.34,0.0,-0.63234,0.00015,27.53107]
[1777169961357,34.83,77591.81,0.0,-0.63246,0.00015,27.52799]
[1777169965986,34.83,77589.2,0.0,-0.63287,0.00015,27.51697]
[1777169966392,34.83,77584.42,0.0,-0.63358,0.00015,27.49764]
[1777169967186,34.83,77584.42,0.0,-0.63358,0.00015,27.49764]
[1777169967399,34.83,77583.14,0.0,-0.63376,0.00015,27.49256]
[1777169968916,34.83,77582.08,0.0,-0.63391,0.00015,27.48839]
[1777169969002,34.83,77582.08,0.0,-0.63391,0.00015,27.48839]
[1777169974785,34.83,77575.52,0.0,-0.63488,0.00015,27.45883]
[1777169974914,34.83,77575.52,0.0,-0.63488,0.00015,27.45883]
[1777169980489,34.84,77572.06,0.0,-0.63537,0.00015,27.44533]
[1777169985525,34.86,77574.89,0.0,-0.63487,0.00015,27.45882]
[1777169996602,34.89,77573.9,0.0,-0.6349,0.00015,27.45784]
[1777169997424,34.89,77573.9,0.0,-0.6349,0.00015,27.45784]
[1777169997601,34.89,77573.9,0.0,-0.6349,0.00015,27.45784]
[1777169997687,34.89,77573.9,0.0,-0.63489,0.00015,27.45808]
[1777169998416,34.89,77573.9,0.0,-0.63489,0.00015,27.45808]
[1777169998489,34.89,77573.9,0.0,-0.63489,0.00015,27.45808]
[1777169998518,34.89,77573.9,0.0,-0.63488,0.00015,27.45831]
[1777170003652,34.9,77576.89,0.0,-0.6344,0.00015,27.47153]
[1777170008687,34.9,77576.15,0.0,-0.63449,0.00015,27.46882]
[1777170013723,34.9,77576.47,0.0,-0.63444,0.00015,27.47018]
[1777170020275,34.91,77576.37,0.0,-0.63445,0.00015,27.46993]
[1777170020319,34.91,77576.82,0.0,-0.63437,0.00015,27.47211]
[1777170020772,34.91,77583.05,0.0,-0.63345,0.00015,27.49729]
[1777170022786,34.91,77587.66,0.0,-0.63278,0.00015,27.51566]
[1777170028828,34.9,77587.71,0.0,-0.63281,0.00015,27.51495]
[1777170033862,34.89,77587.66,0.0,-0.63286,0.00015,27.51067]
[1777170038898,34.88,77588.17,0.0,-0.63282,0.00015,27.51191]
[1777170043932,34.87,77588.05,0.0,-0.63287,0.00015,27.51057]
[1777170048967,34.87,77588.04,0.0,-0.63291,0.00015,27.50967]
[1777170054003,34.85,77595.17,0.0,-0.6319,0.00015,27.53712]
[1777170059038,34.83,77597.43,0.0,-0.63164,0.00015,27.54427]
[1777170064073,34.82,77596.79,0.0,-0.63181,0.00015,27.53993]
[1777170065080,34.81,77591.5,0.0,-0.63261,0.00015,27.51836]
[1777170070117,34.81,77590.03,0.0,-0.63283,0.00015,27.51225]
[1777170078172,34.81,77589.03,0.0,-0.63299,0.00015,27.50802]
[1777170086228,34.81,77589.99,0.0,-0.63285,0.00015,27.51179]
[1777170092270,34.8,77589.61,0.0,-0.63295,0.00015,27.50622]
[1777170097305,34.8,77587.19,0.0,-0.63333,0.00015,27.49589]
[1777170102340,34.79,77587.08,0.0,-0.63335,0.00015,27.4953]
[1777170108383,34.79,77587.13,0.0,-0.63335,0.00015,27.49546]
[1777170110078,34.79,77587.26,0.0,-0.63333,0.00015,27.49598]
[1777170110236,34.79,77587.26,0.0,-0.63333,0.00015,27.49598]
[1777170110337,34.79,77587.26,0.0,-0.63333,0.00015,27.49597]
[1777170111063,34.79,77587.26,0.0,-0.63333,0.00015,27.49597]
[1777170111392,34.79,77587.26,0.0,-0.63333,0.00015,27.49596]
[1777170123487,34.92,77587.3,0.0,-0.6328,0.00015,27.50908]
[1777170131756,34.92,77587.3,0.0,-0.6328,0.00015,27.50908]
[1777170131788,35.0,77587.3,0.0,-0.63249,0.00015,27.51677]
[1777170132003,35.0,77587.3,0.0,-0.63249,0.00015,27.51677]
[1777170132763,35.0,77587.3,0.0,-0.63249,0.00015,27.51677]
[1777170132814,35.01,77587.3,0.0,-0.63246,0.00015,27.51764]
[1777170138592,35.03,77586.93,0.0,-0.63242,0.00015,27.51832]
[1777170145641,34.99,77586.81,0.0,-0.63259,0.00015,27.5141]
[1777170158732,34.94,77587.03,0.0,-0.6328,0.00015,27.50603]
[1777170164783,34.94,77587.03,0.0,-0.6328,0.00015,27.50603]
[1777170164848,34.93,77587.03,0.0,-0.63284,0.00015,27.50514]
[1777170164910,34.93,77587.03,0.0,-0.63284,0.00015,27.50514]
[1777170165762,34.93,77587.03,0.0,-0.63284,0.00015,27.50514]
[1777170165861,34.93,77587.03,0.0,-0.63284,0.00015,27.5051]
[1777170171823,34.93,77587.03,0.0,-0.63284,0.00015,27.50499]
[1777170171840,34.93,77585.31,0.0,-0.6331,0.00015,27.49798]
[1777170172847,34.92,77578.4,0.0,-0.63412,0.00015,27.47007]
[1777170175868,34.92,77574.1,0.0,-0.63476,0.00015,27.45262]
[1777170180902,34.92,77573.73,0.0,-0.63481,0.00015,27.45109]
[1777170181909,34.92,77564.52,0.0,-0.63617,0.00015,27.41351]
[1777170182917,34.92,77558.6,0.0,-0.63704,0.00015,27.3892]
[1777170187951,34.93,77556.64,0.0,-0.63732,0.00015,27.38132]
[1777170192847,34.93,77556.47,0.0,-0.63734,0.00015,27.3807]
[1777170192995,34.93,77557.02,0.0,-0.63726,0.00015,27.38305]
[1777170193798,34.93,77557.02,0.0,-0.63726,0.00015,27.38305]
[1777170193900,34.93,77556.82,0.0,-0.63729,0.00015,27.3823]
[1777170199029,34.93,77556.85,0.0,-0.63727,0.00015,27.38261]
[1777170204067,34.93,77556.86,0.0,-0.63727,0.00015,27.38283]
[1777170209102,34.93,77557.02,0.0,-0.63724,0.00015,27.38365]
[1777170210377,34.93,77557.02,0.0,-0.63724,0.00015,27.38365]
[1777170210532,34.93,77557.02,0.0,-0.63724,0.00015,27.38365]
[1777170210534,34.93,77557.02,0.0,-0.63723,0.00015,27.38372]
[1777170211360,34.93,77557.02,0.0,-0.63723,0.00015,27.38372]
[1777170211801,34.93,77557.02,0.0,-0.63725,0.00015,27.38041]
[1777170218164,34.94,77556.74,0.0,-0.63728,0.00015,27.37944]
[1777170219424,34.94,77556.74,0.0,-0.63728,0.00015,27.37944]
[1777170219569,34.94,77556.74,0.0,-0.63728,0.00015,27.37944]
[1777170219583,34.94,77556.74,0.0,-0.63728,0.00015,27.3795]
[1777170220372,34.94,77556.74,0.0,-0.63728,0.00015,27.3795]
[1777170220473,34.94,77556.7,0.0,-0.63728,0.00015,27.37936]
[1777170227239,34.94,77557.19,0.0,-0.63721,0.00015,27.3815]
[1777170227403,34.94,77557.19,0.0,-0.63721,0.00015,27.3815]
[1777170227409,34.94,77557.19,0.0,-0.63721,0.00015,27.38155]
[1777170228212,34.94,77557.19,0.0,-0.63721,0.00015,27.38155]
[1777170228261,34.94,77557.19,0.0,-0.63721,0.00015,27.38155]
[1777170228902,34.94,77557.19,0.0,-0.63721,0.00015,27.38155]
[1777170228305,34.94,77557.33,0.0,-0.63718,0.00015,27.38215]
[1777170228972,34.94,77557.33,0.0,-0.63718,0.00015,27.38218]
[1777170233234,34.94,77556.88,0.0,-0.63725,0.00015,27.38039]
[1777170233656,34.94,77556.81,0.0,-0.63726,0.00015,27.38015]
[1777170234282,34.94,77546.04,0.0,-0.63884,0.00015,27.33554]
[1777170235292,34.94,77539.0,0.0,-0.63986,0.00015,27.30641]
[1777170237306,34.94,77538.78,0.0,-0.63989,0.00015,27.30562]
[1777170242342,34.95,77538.81,0.0,-0.63987,0.00015,27.30614]
[1777170247379,34.95,77539.89,0.0,-0.63969,0.00015,27.31115]
[1777170254944,34.96,77539.59,0.0,-0.63972,0.00015,27.31023]
[1777170255149,34.96,77540.66,0.0,-0.63956,0.00015,27.31496]
[1777170255912,34.96,77540.66,0.0,-0.63956,0.00015,27.31496]
[1777170255944,34.96,77540.66,0.0,-0.63956,0.00015,27.31496]
[1777170255435,34.96,77539.63,0.0,-0.6397,0.00015,27.31073]
[1777170256442,34.96,77539.7,0.0,-0.63969,0.00015,27.31111]
[1777170262035,34.96,77539.7,0.0,-0.63968,0.00015,27.31137]
[1777170262140,34.96,77539.7,0.0,-0.63968,0.00015,27.31137]
[1777170262194,34.96,77539.7,0.0,-0.63967,0.00015,27.31154]
[1777170263015,34.96,77539.7,0.0,-0.63967,0.00015,27.31154]
[1777170263062,34.96,77539.7,0.0,-0.63967,0.00015,27.31154]
[1777170263163,34.96,77539.7,0.0,-0.63967,0.00015,27.31163]
[1777170274568,34.97,77539.66,0.0,-0.63965,0.00015,27.30917]
[1777170276714,34.97,77539.66,0.0,-0.63965,0.00015,27.30917]
[1777170276863,34.97,77539.66,0.0,-0.63965,0.00015,27.30917]
[1777170276880,34.97,77539.66,0.0,-0.63965,0.00015,27.30935]
[1777170279867,34.98,77539.67,0.0,-0.63964,0.00015,27.30957]
[1777170279962,34.98,77539.67,0.0,-0.63963,0.00015,27.30965]
[1777170286924,34.98,77539.64,0.0,-0.63964,0.00015,27.30962]
[1777170286995,34.98,77539.64,0.0,-0.63962,0.00015,27.31015]
[1777170287076,34.98,77539.64,0.0,-0.63962,0.00015,27.31015]
[1777170287916,34.98,77539.64,0.0,-0.63962,0.00015,27.31015]
[1777170287963,34.98,77539.64,0.0,-0.63962,0.00015,27.31015]
[1777170288019,34.98,77539.64,0.0,-0.63961,0.00015,27.31024]
[1777170294364,34.99,77539.64,0.0,-0.6396,0.00015,27.3105]
[1777170294722,34.99,77557.13,0.0,-0.63702,0.00015,27.38331]
[1777170295261,34.99,77557.13,0.0,-0.63702,0.00015,27.38331]
[1777170295371,34.99,77557.13,0.0,-0.63702,0.00015,27.38331]
[1777170295727,34.99,77577.12,0.0,-0.63408,0.00015,27.4648]
[1777170296734,34.99,77588.42,0.0,-0.63241,0.00015,27.51032]
[1777170300762,34.99,77584.0,0.0,-0.63307,0.00015,27.49243]
[1777170301150,34.99,77584.0,0.0,-0.63307,0.00015,27.49243]
[1777170301769,34.99,77582.77,0.0,-0.63325,0.00015,27.48746]
[1777170307136,34.99,77580.85,0.0,-0.63354,0.00015,27.47961]
[1777170307811,34.99,77581.43,0.0,-0.63346,0.00015,27.48189]
[1777170313853,34.98,77582.68,0.0,-0.63328,0.00015,27.4867]
[1777170318888,34.98,77583.1,0.0,-0.63323,0.00015,27.4882]
[1777170323923,34.98,77583.1,0.0,-0.63323,0.00015,27.48802]
[1777170328958,34.98,77582.98,0.0,-0.63326,0.00015,27.48735]
[1777170336009,34.98,77583.91,0.0,-0.63315,0.00015,27.48748]
[1777170341043,34.97,77583.57,0.0,-0.63321,0.00015,27.48592]
[1777170346078,34.97,77583.57,0.0,-0.63321,0.00015,27.48572]
[1777170350485,34.97,77583.32,0.0,-0.63326,0.00015,27.4846]
[1777170350620,34.97,77583.32,0.0,-0.63326,0.00015,27.4846]
[1777170350669,34.97,77583.46,0.0,-0.63324,0.00015,27.48509]
[1777170351461,34.97,77583.46,0.0,-0.63324,0.00015,27.48509]
[1777170351766,34.97,77583.46,0.0,-0.63324,0.00015,27.48505]
[1777170357154,34.97,77583.64,0.0,-0.63322,0.00015,27.48558]
[1777170362190,34.97,77584.12,0.0,-0.63316,0.00015,27.48732]
[1777170367225,34.96,77582.89,0.0,-0.63335,0.00015,27.48218]
[1777170372259,34.96,77583.78,0.0,-0.63322,0.00015,27.48558]
[1777170374381,34.96,77583.78,0.0,-0.63322,0.00015,27.48558]
[1777170374550,34.96,77583.78,0.0,-0.63322,0.00015,27.48558]
[1777170374636,34.96,77583.58,0.0,-0.63326,0.00015,27.48466]
[1777170375360,34.96,77583.58,0.0,-0.63326,0.00015,27.48466]
[1777170375461,34.96,77583.89,0.0,-0.63321,0.00015,27.48591]
[1777170383337,34.96,77584.41,0.0,-0.63315,0.00015,27.48769]
[1777170388372,34.96,77585.1,0.0,-0.63305,0.00015,27.49027]
[1777170393407,34.95,77584.49,0.0,-0.63317,0.00015,27.4843]
[1777170398442,34.95,77586.13,0.0,-0.63293,0.00015,27.49069]
[1777170403477,34.95,77586.02,0.0,-0.63296,0.00015,27.49005]
[1777170408512,34.95,77586.54,0.0,-0.63289,0.00015,27.49194]
[1777170414553,34.95,77586.31,0.0,-0.63293,0.00015,27.49073]
[1777170424624,34.94,77586.35,0.0,-0.63294,0.00015,27.49051]
[1777170429659,34.94,77586.38,0.0,-0.63295,0.00015,27.49044]
[1777170435701,34.94,77586.76,0.0,-0.6329,0.00015,27.49174]
[1777170440736,34.94,77586.45,0.0,-0.63295,0.00015,27.4903]
[1777170448188,34.93,77586.5,0.0,-0.63295,0.00015,27.49036]
[1777170448343,34.93,77586.5,0.0,-0.63295,0.00015,27.49036]
[1777170448393,34.93,77586.5,0.0,-0.63295,0.00015,27.49025]
[1777170449184,34.93,77586.5,0.0,-0.63295,0.00015,27.49025]
[1777170449799,34.93,77586.47,0.0,-0.63296,0.00015,27.49006]
[1777170454833,34.93,77586.48,0.0,-0.63298,0.00015,27.48659]
[1777170455948,34.93,77586.48,0.0,-0.63298,0.00015,27.48659]
[1777170456088,34.93,77586.48,0.0,-0.63298,0.00015,27.48659]
[1777170456138,34.93,77586.48,0.0,-0.63298,0.00015,27.48656]
[1777170462191,34.93,77586.35,0.0,-0.633,0.00015,27.486]
[1777170462195,34.93,77586.35,0.0,-0.633,0.00015,27.486]
[1777170462890,34.93,77586.52,0.0,-0.63298,0.00015,27.48676]
[1777170467925,34.93,77586.52,0.0,-0.63298,0.00015,27.48658]
[1777170473977,34.93,77586.48,0.0,-0.63299,0.00015,27.48635]
[1777170474170,34.93,77586.48,0.0,-0.63299,0.00015,27.48635]
[1777170474034,34.93,77586.48,0.0,-0.633,0.00015,27.48622]
[1777170476454,34.93,77586.48,0.0,-0.633,0.00015,27.48618]
[1777170476456,34.93,77586.48,0.0,-0.633,0.00015,27.48618]
[1777170476554,34.93,77586.48,0.0,-0.633,0.00015,27.48615]
[1777170482034,34.92,77586.76,0.0,-0.63297,0.00015,27.48707]
[1777170488076,34.92,77586.19,0.0,-0.63306,0.00015,27.48459]
[1777170494117,34.92,77586.15,0.0,-0.63307,0.00015,27.48424]
[1777170499153,34.92,77586.06,0.0,-0.63309,0.00015,27.48373]
[1777170504233,34.92,77586.31,0.0,-0.63306,0.00015,27.48461]
[1777170504403,34.92,77586.31,0.0,-0.63306,0.00015,27.48461]
[1777170505190,34.92,77586.31,0.0,-0.63306,0.00015,27.48461]
[1777170504505,34.92,77586.19,0.0,-0.63308,0.00015,27.4841]
[1777170505237,34.92,77584.13,0.0,-0.63338,0.00015,27.47578]
[1777170510267,34.92,77582.7,0.0,-0.6336,0.00015,27.4699]
[1777170515302,34.91,77582.73,0.0,-0.63362,0.00015,27.46659]
[1777170520337,34.91,77582.53,0.0,-0.63365,0.00015,27.46567]
[1777170525372,34.91,77582.36,0.0,-0.63368,0.00015,27.46489]
[1777170529237,34.91,77582.36,0.0,-0.63368,0.00015,27.46489]
[1777170529400,34.91,77580.9,0.0,-0.6339,0.00015,27.45891]
[1777170537189,34.91,77580.75,0.0,-0.63392,0.00015,27.45826]
[1777170537248,34.91,77580.75,0.0,-0.63392,0.00015,27.45817]
[1777170537353,34.91,77580.75,0.0,-0.63392,0.00015,27.45817]
[1777170538183,34.91,77580.75,0.0,-0.63392,0.00015,27.45817]
[1777170538521,34.91,77580.75,0.0,-0.63393,0.00015,27.45816]
[1777170544505,34.91,77581.0,0.0,-0.63389,0.00015,27.45906]
[1777170547859,34.91,77581.0,0.0,-0.63389,0.00015,27.45906]
[1777170547987,34.91,77581.0,0.0,-0.63389,0.00015,27.45906]
[1777170548041,34.91,77581.0,0.0,-0.6339,0.00015,27.45898]
[1777170548896,34.91,77581.0,0.0,-0.6339,0.00015,27.45898]
[1777170548975,34.91,77581.0,0.0,-0.6339,0.00015,27.45896]
[1777170549532,34.91,77581.0,0.0,-0.6339,0.00015,27.45896]
[1777170549540,34.91,77580.45,0.0,-0.63398,0.00015,27.45674]
[1777170555582,34.91,77580.02,0.0,-0.63405,0.00015,27.45489]
[1777170561625,34.91,77580.04,0.0,-0.63405,0.00015,27.45487]
[1777170567080,34.91,77581.82,0.0,-0.63379,0.00015,27.462]
[1777170567084,34.91,77581.64,0.0,-0.63381,0.00015,27.46123]
[1777170572702,34.9,77585.05,0.0,-0.63333,0.00015,27.47149]
[1777170577737,34.9,77583.0,0.0,-0.63364,0.00015,27.46308]
[1777170582772,34.9,77581.67,0.0,-0.63384,0.00015,27.4576]
[1777170588814,34.9,77581.49,0.0,-0.63387,0.00015,27.45676]
[1777170594885,34.9,77581.79,0.0,-0.63383,0.00015,27.45793]
[1777170595045,34.9,77581.79,0.0,-0.63383,0.00015,27.45793]
[1777170595094,34.9,77581.79,0.0,-0.63383,0.00015,27.45786]
[1777170600515,34.9,77581.81,0.0,-0.63383,0.00015,27.45786]
[1777170600516,34.9,77581.81,0.0,-0.63383,0.00015,27.45786]
[1777170600606,34.9,77581.81,0.0,-0.63383,0.00015,27.45784]
[1777170605976,34.9,77582.64,0.0,-0.63372,0.00015,27.46107]
[1777170615039,34.9,77582.32,0.0,-0.63377,0.00015,27.4596]
[1777170620073,34.89,77581.87,0.0,-0.63384,0.00015,27.45768]
[1777170625109,34.89,77582.35,0.0,-0.63377,0.00015,27.45953]
[1777170632158,34.89,77582.15,0.0,-0.63382,0.00015,27.45525]
[1777170639207,34.89,77582.35,0.0,-0.6338,0.00015,27.45594]
[1777170645249,34.89,77582.16,0.0,-0.63383,0.00015,27.45506]
[1777170655319,34.89,77582.44,0.0,-0.6338,0.00015,27.45602]
[1777170661362,34.89,77582.43,0.0,-0.6338,0.00015,27.45587]
[1777170666396,34.89,77582.25,0.0,-0.63383,0.00015,27.45506]
[1777170672884,34.89,77582.37,0.0,-0.63382,0.00015,27.45553]
[1777170673039,34.89,77582.37,0.0,-0.63382,0.00015,27.45553]
[1777170673094,34.88,77582.37,0.0,-0.63382,0.00015,27.45542]
[1777170673878,34.88,77582.37,0.0,-0.63382,0.00015,27.45542]
[1777170673893,34.88,77582.37,0.0,-0.63382,0.00015,27.45542]
[1777170673966,34.88,77582.45,0.0,-0.63381,0.00015,27.45573]
[1777170677719,34.88,77582.34,0.0,-0.63383,0.00015,27.45528]
[1777170677847,34.88,77582.34,0.0,-0.63383,0.00015,27.45528]
[1777170677868,34.88,77582.34,0.0,-0.63383,0.00015,27.45523]
[1777170684522,34.88,77582.3,0.0,-0.63384,0.00015,27.45496]
[1777170689075,34.88,77582.3,0.0,-0.63384,0.00015,27.45496]
[1777170689082,34.88,77582.3,0.0,-0.63384,0.00015,27.45496]
[1777170689176,34.88,77582.3,0.0,-0.63384,0.00015,27.45487]
[1777170694592,34.88,77582.32,0.0,-0.63386,0.00015,27.45154]
[1777170706066,34.88,77582.39,0.0,-0.63385,0.00015,27.4518]
[1777170706240,34.88,77582.39,0.0,-0.63385,0.00015,27.4518]
[1777170706342,34.88,77582.39,0.0,-0.63385,0.00015,27.45165]
[1777170707100,34.88,77582.39,0.0,-0.63385,0.00015,27.45165]
[1777170707164,34.88,77582.56,0.0,-0.63383,0.00015,27.45232]
[1777170716747,34.88,77582.68,0.0,-0.63382,0.00015,27.45267]
[1777170723798,34.88,77582.73,0.0,-0.63381,0.00015,27.45277]
[1777170728832,34.88,77583.11,0.0,-0.63376,0.00015,27.45423]
[1777170733867,34.88,77583.4,0.0,-0.63372,0.00015,27.45531]
[1777170738903,34.87,77587.23,0.0,-0.63316,0.00015,27.47066]
[1777170743938,34.87,77587.52,0.0,-0.63312,0.00015,27.4717]
[1777170746960,34.87,77591.91,0.0,-0.63247,0.00015,27.48927]
[1777170747966,34.87,77599.01,0.0,-0.63142,0.00015,27.51762]
[1777170750987,34.87,77605.26,0.0,-0.63052,0.00015,27.54178]
[1777170758035,34.86,77604.14,0.0,-0.63072,0.00015,27.53358]
[1777170763072,34.84,77600.36,0.0,-0.63136,0.00015,27.51679]
[1777170768147,34.83,77599.88,0.0,-0.63148,0.00015,27.5135]
[1777170774149,34.82,77600.02,0.0,-0.6315,0.00015,27.5131]
[1777170779184,34.82,77599.87,0.0,-0.63154,0.00015,27.51217]
[1777170779702,34.82,77599.87,0.0,-0.63154,0.00015,27.51217]
[1777170779948,34.82,77599.87,0.0,-0.63154,0.00015,27.51217]
[1777170780191,34.81,77599.82,0.0,-0.63155,0.00015,27.51195]
[1777170780710,34.81,77599.82,0.0,-0.63155,0.00015,27.51195]
[1777170780763,34.81,77599.82,0.0,-0.63155,0.00015,27.51195]
[1777170781198,34.81,77600.03,0.0,-0.63152,0.00015,27.51276]
[1777170786233,34.81,77600.18,0.0,-0.6315,0.00015,27.51323]
[1777170791268,34.81,77600.02,0.0,-0.63153,0.00015,27.51247]
[1777170796303,34.81,77598.42,0.0,-0.63178,0.00015,27.50581]
[1777170801338,34.8,77595.99,0.0,-0.63216,0.00015,27.49557]
[1777170806373,34.8,77595.6,0.0,-0.63223,0.00015,27.49377]
[1777170811408,34.8,77594.83,0.0,-0.63236,0.00015,27.48731]
[1777170816443,34.8,77595.09,0.0,-0.63232,0.00015,27.48834]
[1777170821478,34.8,77595.2,0.0,-0.6323,0.00015,27.48876]
[1777170825057,34.8,77595.23,0.0,-0.6323,0.00015,27.48887]
[1777170825278,34.8,77595.23,0.0,-0.6323,0.00015,27.48887]
[1777170825506,34.8,77595.36,0.0,-0.63228,0.00015,27.48939]
[1777170826019,34.8,77595.36,0.0,-0.63228,0.00015,27.48939]
[1777170826041,34.8,77595.36,0.0,-0.63228,0.00015,27.48939]
[1777170826513,34.8,77595.03,0.0,-0.63233,0.00015,27.48806]
[1777170834569,34.8,77595.2,0.0,-0.6323,0.00015,27.48872]
[1777170839604,34.8,77595.21,0.0,-0.6323,0.00015,27.48874]
[1777170841621,34.8,77589.61,0.0,-0.63313,0.00015,27.4662]
[1777170843632,34.8,77585.16,0.0,-0.63379,0.00015,27.44824]
[1777170855716,34.8,77586.16,0.0,-0.63364,0.00015,27.45253]
[1777170860751,34.8,77589.83,0.0,-0.63309,0.00015,27.4674]
[1777170865786,34.8,77589.72,0.0,-0.63311,0.00015,27.46695]
[1777170870821,34.8,77589.41,0.0,-0.63315,0.00015,27.46568]
[1777170878877,34.8,77587.78,0.0,-0.63341,0.00015,27.4557]
[1777170883912,34.8,77587.7,0.0,-0.63342,0.00015,27.45536]
[1777170887940,34.8,77586.94,0.0,-0.63354,0.00015,27.45228]
[1777170888947,34.8,77587.03,0.0,-0.63352,0.00015,27.45265]
[1777170893984,34.8,77586.93,0.0,-0.63354,0.00015,27.45223]
[1777170899018,34.8,77583.94,0.0,-0.63398,0.00015,27.4401]
[1777170907075,34.8,77584.33,0.0,-0.63393,0.00015,27.4417]
[1777170912109,34.8,77584.38,0.0,-0.63392,0.00015,27.44191]
[1777170917145,34.8,77584.25,0.0,-0.63394,0.00015,27.4414]
[1777170922180,34.8,77584.07,0.0,-0.63396,0.00015,27.44068]
[1777170931243,34.8,77583.54,0.0,-0.63406,0.00015,27.43521]
[1777170936278,34.8,77583.83,0.0,-0.63401,0.00015,27.43638]
[1777170941315,34.8,77583.46,0.0,-0.63407,0.00015,27.43488]
[1777170946349,34.8,77583.5,0.0,-0.63406,0.00015,27.43506]
[1777170949185,34.8,77583.67,0.0,-0.63404,0.00015,27.43575]
[1777170949315,34.8,77583.67,0.0,-0.63404,0.00015,27.43575]
[1777170949371,34.8,77584.01,0.0,-0.63399,0.00015,27.43713]
[1777170950167,34.8,77584.01,0.0,-0.63399,0.00015,27.43713]
[1777170950176,34.8,77584.01,0.0,-0.63399,0.00015,27.43713]
[1777170950258,34.8,77584.01,0.0,-0.63399,0.00015,27.43713]
[1777170955413,34.8,77583.78,0.0,-0.63402,0.00015,27.4362]
[1777170960449,34.8,77583.44,0.0,-0.63407,0.00015,27.43483]
[1777170966491,34.8,77583.94,0.0,-0.634,0.00015,27.43687]
[1777170967594,34.8,77583.94,0.0,-0.634,0.00015,27.43687]
[1777170967680,34.8,77583.68,0.0,-0.63403,0.00015,27.43582]
[1777170968561,34.8,77583.68,0.0,-0.63403,0.00015,27.43582]
[1777170968565,34.8,77583.68,0.0,-0.63403,0.00015,27.43582]
[1777170968652,34.8,77583.68,0.0,-0.63403,0.00015,27.43582]
[1777170974547,34.8,77583.84,0.0,-0.63401,0.00015,27.43648]
[1777170980302,34.8,77583.81,0.0,-0.63401,0.00015,27.43637]
[1777170980451,34.8,77583.81,0.0,-0.63401,0.00015,27.43637]
[1777170980589,34.8,77583.97,0.0,-0.63399,0.00015,27.43702]
[1777170981313,34.8,77583.97,0.0,-0.63399,0.00015,27.43702]
[1777170981355,34.8,77583.97,0.0,-0.63399,0.00015,27.43702]
[1777170981414,34.8,77583.97,0.0,-0.63399,0.00015,27.43702]
[1777170982901,34.8,77583.6,0.0,-0.63404,0.00015,27.43553]
[1777170983610,34.8,77579.0,0.0,-0.63473,0.00015,27.41683]
[1777170984617,34.8,77573.97,0.0,-0.63547,0.00015,27.39631]
[1777170989652,34.8,77574.26,0.0,-0.63542,0.00015,27.39763]
[1777170994687,34.81,77574.08,0.0,-0.63546,0.00015,27.39369]
[1777170999722,34.81,77576.19,0.0,-0.63514,0.00015,27.40243]
[1777171005764,34.81,77576.74,0.0,-0.63506,0.00015,27.40477]
[1777171010799,34.81,77576.8,0.0,-0.63504,0.00015,27.40509]
[1777171019862,34.81,77576.35,0.0,-0.63511,0.00015,27.40337]
[1777171024897,34.81,77576.01,0.0,-0.63515,0.00015,27.40204]
[1777171031946,34.81,77576.37,0.0,-0.6351,0.00015,27.40359]
[1777171037103,34.81,77576.78,0.0,-0.63504,0.00015,27.4053]
[1777171037258,34.81,77576.78,0.0,-0.63504,0.00015,27.4053]
[1777171037293,34.81,77576.31,0.0,-0.6351,0.00015,27.4034]
[1777171038085,34.81,77576.31,0.0,-0.6351,0.00015,27.4034]
[1777171038446,34.81,77576.51,0.0,-0.63507,0.00015,27.40423]
[1777171044126,34.81,77576.56,0.0,-0.63507,0.00015,27.40443]
[1777171044270,34.81,77576.56,0.0,-0.63507,0.00015,27.40443]
[1777171044295,34.81,77576.56,0.0,-0.63506,0.00015,27.40448]
[1777171045122,34.81,77576.56,0.0,-0.63506,0.00015,27.40448]
[1777171045131,34.81,77576.56,0.0,-0.63506,0.00015,27.40448]
[1777171047051,34.81,77576.55,0.0,-0.63507,0.00015,27.40446]
[1777171051168,34.81,77576.55,0.0,-0.63507,0.00015,27.40446]
[1777171051288,34.81,77576.55,0.0,-0.63507,0.00015,27.40446]
[1777171051341,34.81,77576.55,0.0,-0.63508,0.00015,27.40116]
[1777171052194,34.81,77576.55,0.0,-0.63508,0.00015,27.40116]
[1777171052271,34.81,77576.55,0.0,-0.63508,0.00015,27.40117]
[1777171057434,34.81,77576.18,0.0,-0.63513,0.00015,27.39969]
[1777171057535,34.81,77576.24,0.0,-0.63512,0.00015,27.39995]
[1777171063165,34.81,77576.38,0.0,-0.6351,0.00015,27.40057]
[1777171069055,34.81,77576.33,0.0,-0.63511,0.00015,27.40037]
[1777171069241,34.81,77576.33,0.0,-0.63511,0.00015,27.40037]
[1777171069342,34.81,77576.4,0.0,-0.6351,0.00015,27.40071]
[1777171070044,34.81,77576.4,0.0,-0.6351,0.00015,27.40071]
[1777171070472,34.81,77576.4,0.0,-0.63509,0.00015,27.40072]
[1777171077264,34.82,77576.68,0.0,-0.63505,0.00015,27.40192]
[1777171082299,34.82,77576.66,0.0,-0.63505,0.00015,27.40189]
[1777171087334,34.82,77576.43,0.0,-0.63508,0.00015,27.40099]
[1777171095390,34.82,77576.05,0.0,-0.63514,0.00015,27.39951]
[1777171100396,34.82,77575.71,0.0,-0.63519,0.00015,27.39816]
[1777171107474,34.82,77575.13,0.0,-0.63527,0.00015,27.39588]
[1777171112509,34.82,77575.12,0.0,-0.63528,0.00015,27.39255]
[1777171118551,34.82,77575.76,0.0,-0.63519,0.00015,27.39522]
[1777171123586,34.82,77575.67,0.0,-0.6352,0.00015,27.39491]
[1777171129628,34.82,77575.58,0.0,-0.63521,0.00015,27.3946]
[1777171134664,34.82,77575.69,0.0,-0.63519,0.00015,27.39509]
[1777171139697,34.82,77575.81,0.0,-0.63517,0.00015,27.39562]
[1777171144733,34.82,77575.66,0.0,-0.63519,0.00015,27.39505]
[1777171151782,34.82,77575.69,0.0,-0.63519,0.00015,27.39523]
[1777171156380,34.82,77575.69,0.0,-0.63519,0.00015,27.39523]
[1777171156564,34.82,77575.69,0.0,-0.63519,0.00015,27.39523]
[1777171156817,34.82,77575.87,0.0,-0.63516,0.00015,27.396]
[1777171157396,34.82,77575.87,0.0,-0.63516,0.00015,27.396]
[1777171157825,34.82,77575.99,0.0,-0.63514,0.00015,27.3965]
[1777171162860,34.82,77575.75,0.0,-0.63517,0.00015,27.39555]
[1777171163456,34.82,77575.75,0.0,-0.63517,0.00015,27.39555]
[1777171163611,34.82,77575.75,0.0,-0.63517,0.00015,27.39555]
[1777171163615,34.82,77575.75,0.0,-0.63517,0.00015,27.39555]
[1777171164414,34.82,77575.75,0.0,-0.63517,0.00015,27.39555]
[1777171164431,34.82,77575.75,0.0,-0.63517,0.00015,27.39555]
[1777171164508,34.82,77575.75,0.0,-0.63517,0.00015,27.39556]
[1777171170915,34.82,77575.41,0.0,-0.63522,0.00015,27.39421]
[1777171176743,34.82,77575.45,0.0,-0.63523,0.00015,27.39106]
[1777171176844,34.82,77575.45,0.0,-0.63523,0.00015,27.39108]
[1777171181993,34.82,77575.44,0.0,-0.63523,0.00015,27.39107]
[1777171185150,34.82,77575.66,0.0,-0.6352,0.00015,27.39199]
[1777171185312,34.82,77575.66,0.0,-0.6352,0.00015,27.39199]
[1777171185327,34.82,77575.83,0.0,-0.63517,0.00015,27.39269]
[1777171186110,34.82,77575.83,0.0,-0.63517,0.00015,27.39269]
[1777171186160,34.82,77575.83,0.0,-0.63517,0.00015,27.39269]
[1777171186212,34.82,77575.83,0.0,-0.63517,0.00015,27.39269]
[1777171192189,34.82,77575.69,0.0,-0.63519,0.00015,27.39215]
[1777171192317,34.82,77575.69,0.0,-0.63519,0.00015,27.39215]
[1777171192348,34.82,77575.84,0.0,-0.63517,0.00015,27.39277]
[1777171193160,34.82,77575.84,0.0,-0.63517,0.00015,27.39277]
[1777171193742,34.82,77575.84,0.0,-0.63517,0.00015,27.39278]
[1777171199118,34.83,77575.64,0.0,-0.6352,0.00015,27.392]
[1777171204151,34.83,77576.01,0.0,-0.63514,0.00015,27.39354]
[1777171211474,34.83,77576.25,0.0,-0.6351,0.00015,27.39455]
[1777171211637,34.83,77576.25,0.0,-0.6351,0.00015,27.39455]
[1777171211655,34.83,77576.25,0.0,-0.6351,0.00015,27.39457]
[1777171212487,34.83,77576.25,0.0,-0.6351,0.00015,27.39457]
[1777171212921,34.83,77576.25,0.0,-0.6351,0.00015,27.39458]
[1777171216170,34.83,77576.25,0.0,-0.6351,0.00015,27.39458]
[1777171216271,34.83,77576.25,0.0,-0.6351,0.00015,27.39459]
[1777171224291,34.83,77576.17,0.0,-0.63511,0.00015,27.39432]
[1777171229326,34.83,77576.06,0.0,-0.63513,0.00015,27.3939]
[1777171235773,34.83,77576.12,0.0,-0.63513,0.00015,27.39083]
[1777171235925,34.83,77576.12,0.0,-0.63513,0.00015,27.39083]
[1777171235783,34.83,77576.12,0.0,-0.63513,0.00015,27.39085]
[1777171236761,34.83,77576.12,0.0,-0.63513,0.00015,27.39085]
[1777171236769,34.83,77576.12,0.0,-0.63513,0.00015,27.39086]
[1777171243424,34.83,77575.61,0.0,-0.6352,0.00015,27.38883]
[1777171246445,34.83,77571.23,0.0,-0.63585,0.00015,27.37094]
[1777171249466,34.83,77565.79,0.0,-0.63665,0.00015,27.34866]
[1777171255508,34.83,77565.97,0.0,-0.63662,0.00015,27.34965]
[1777171262557,34.83,77565.15,0.0,-0.63673,0.00015,27.34657]
[1777171267592,34.84,77565.41,0.0,-0.63668,0.00015,27.34787]
[1777171272626,34.84,77565.51,0.0,-0.63665,0.00015,27.34852]
[1777171277662,34.84,77565.4,0.0,-0.63666,0.00015,27.34831]
[1777171286725,34.84,77565.42,0.0,-0.63664,0.00015,27.34882]
[1777171292767,34.85,77562.86,0.0,-0.63702,0.00015,27.33524]
[1777171295994,34.85,77562.58,0.0,-0.63706,0.00015,27.3342]
[1777171295788,34.85,77558.44,0.0,-0.63767,0.00015,27.31714]
[1777171296795,34.85,77557.01,0.0,-0.63788,0.00015,27.31128]
[1777171301830,34.85,77554.92,0.0,-0.63817,0.00015,27.30298]
[1777171310893,34.86,77553.8,0.0,-0.63831,0.00015,27.29901]
[1777171316935,34.86,77553.49,0.0,-0.63834,0.00015,27.29817]
[1777171321970,34.87,77553.26,0.0,-0.63836,0.00015,27.29758]
[1777171327006,34.87,77550.82,0.0,-0.6387,0.00015,27.28779]
[1777171332040,34.87,77546.53,0.0,-0.63932,0.00015,27.27029]
[1777171338083,34.89,77545.7,0.0,-0.63936,0.00015,27.26892]
[1777171344125,34.9,77546.01,0.0,-0.6393,0.00015,27.27069]
[1777171346585,34.9,77546.01,0.0,-0.6393,0.00015,27.27069]
[1777171346724,34.9,77546.01,0.0,-0.6393,0.00015,27.27069]
[1777171346776,34.9,77546.02,0.0,-0.63929,0.00015,27.27097]
[1777171347571,34.9,77546.02,0.0,-0.63929,0.00015,27.27097]
[1777171347572,34.9,77546.02,0.0,-0.63929,0.00015,27.27097]
[1777171347656,34.9,77546.02,0.0,-0.63929,0.00015,27.27104]
[1777171354195,34.91,77547.0,0.0,-0.63914,0.00015,27.2722]
[1777171361244,34.91,77546.86,0.0,-0.63914,0.00015,27.27209]
[1777171366279,34.91,77547.19,0.0,-0.63908,0.00015,27.27378]
[1777171372937,34.91,77546.91,0.0,-0.63911,0.00015,27.27286]
[1777171373103,34.91,77546.91,0.0,-0.63911,0.00015,27.27286]
[1777171372989,34.92,77547.15,0.0,-0.63907,0.00015,27.27404]
[1777171373911,34.92,77547.15,0.0,-0.63907,0.00015,27.27404]
[1777171373991,34.92,77547.15,0.0,-0.63907,0.00015,27.27404]
[1777171374012,34.92,77547.15,0.0,-0.63907,0.00015,27.2741]
[1777171377356,34.92,77551.23,0.0,-0.63846,0.00015,27.29125]
[1777171380230,34.92,77551.53,0.0,-0.63841,0.00015,27.29259]
[1777171380377,34.92,77551.95,0.0,-0.63835,0.00015,27.29438]
[1777171386419,34.92,77554.59,0.0,-0.63795,0.00015,27.30556]
[1777171394246,34.92,77554.48,0.0,-0.63797,0.00015,27.30514]
[1777171394475,34.92,77553.53,0.0,-0.6381,0.00015,27.30146]
[1777171396489,34.93,77549.36,0.0,-0.63871,0.00015,27.28422]
[1777171401524,34.93,77548.28,0.0,-0.63886,0.00015,27.28001]
[1777171409584,34.93,77547.58,0.0,-0.63894,0.00015,27.27763]
[1777171416633,34.94,77547.8,0.0,-0.63891,0.00015,27.27563]
[1777171422675,34.94,77547.62,0.0,-0.63892,0.00015,27.27526]
[1777171430732,34.95,77547.64,0.0,-0.6389,0.00015,27.27584]
[1777171435767,34.95,77547.6,0.0,-0.63889,0.00015,27.27598]
[1777171441809,34.95,77547.29,0.0,-0.63892,0.00015,27.27506]
[1777171446844,34.95,77547.32,0.0,-0.63891,0.00015,27.27549]
[1777171451879,34.96,77546.34,0.0,-0.63904,0.00015,27.27172]
[1777171458928,34.96,77546.64,0.0,-0.63898,0.00015,27.27341]
[1777171469908,34.96,77547.08,0.0,-0.63891,0.00015,27.2753]
[1777171470129,34.96,77547.08,0.0,-0.63891,0.00015,27.2753]
[1777171470211,34.97,77547.08,0.0,-0.63889,0.00015,27.27589]
[1777171470914,34.97,77547.08,0.0,-0.63889,0.00015,27.27589]
[1777171470918,34.97,77547.08,0.0,-0.63889,0.00015,27.27589]
[1777171470998,34.97,77547.08,0.0,-0.63888,0.00015,27.27595]
[1777171476049,34.97,77547.28,0.0,-0.63886,0.00015,27.27373]
[1777171482091,34.97,77547.02,0.0,-0.63888,0.00015,27.273]
[1777171487126,34.98,77546.81,0.0,-0.6389,0.00015,27.27241]
[1777171496189,34.98,77546.56,0.0,-0.63892,0.00015,27.27189]
[1777171501224,34.98,77543.6,0.0,-0.63934,0.00015,27.25987]
[1777171506260,34.99,77542.77,0.0,-0.63945,0.00015,27.25672]
[1777171511295,34.99,77539.96,0.0,-0.63985,0.00015,27.24536]
[1777171516329,34.99,77539.75,0.0,-0.63987,0.00015,27.24487]
[1777171521364,35.0,77538.09,0.0,-0.6401,0.00015,27.23834]
[1777171526401,35.0,77537.71,0.0,-0.64014,0.00015,27.23718]
[1777171531436,35.01,77536.64,0.0,-0.64029,0.00015,27.22979]
[1777171536471,35.01,77536.69,0.0,-0.64027,0.00015,27.23046]
[1777171541506,35.01,77535.87,0.0,-0.64037,0.00015,27.2275]
[1777171547548,35.02,77535.87,0.0,-0.64035,0.00015,27.22807]
[1777171552583,35.02,77536.27,0.0,-0.64027,0.00015,27.23021]
[1777171557618,35.03,77536.65,0.0,-0.6402,0.00015,27.23226]
[1777171563662,35.03,77536.55,0.0,-0.64019,0.00015,27.23237]
[1777171568697,35.04,77535.42,0.0,-0.64034,0.00015,27.22808]
[1777171574739,35.04,77535.42,0.0,-0.64032,0.00015,27.2287]
[1777171579539,35.05,77535.34,0.0,-0.64031,0.00015,27.22872]
[1777171579774,35.05,77532.92,0.0,-0.64067,0.00015,27.21863]
[1777171581789,35.05,77527.64,0.0,-0.64144,0.00015,27.19656]
[1777171586824,35.05,77526.75,0.0,-0.64155,0.00015,27.19319]
[1777171591859,35.05,77526.78,0.0,-0.64155,0.00015,27.19037]
[1777171597902,35.06,77526.42,0.0,-0.64158,0.00015,27.18937]
[1777171604123,35.06,77526.52,0.0,-0.64156,0.00015,27.18995]
[1777171605033,35.06,77526.52,0.0,-0.64155,0.00015,27.19028]
[1777171611146,35.07,77526.5,0.0,-0.64153,0.00015,27.19068]
[1777171612036,35.07,77526.5,0.0,-0.64153,0.00015,27.19076]
[1777171615875,35.07,77526.48,0.0,-0.64152,0.00015,27.191]
[1777171616054,35.07,77518.16,0.0,-0.64273,0.00015,27.15592]
[1777171617061,35.07,77512.27,0.0,-0.64359,0.00015,27.13086]
[1777171621089,35.07,77507.29,0.0,-0.64431,0.00015,27.10991]
[1777171621645,35.07,77507.29,0.0,-0.64431,0.00015,27.10991]
[1777171622096,35.07,77501.5,0.0,-0.64516,0.00015,27.085]
[1777171627131,35.05,77502.58,0.0,-0.6451,0.00015,27.08701]
[1777171633175,35.05,77501.09,0.0,-0.64534,0.00015,27.07985]
[1777171638210,35.04,77500.37,0.0,-0.64546,0.00015,27.07649]
[1777171643293,35.04,77500.29,0.0,-0.64548,0.00015,27.07594]
[1777171649287,35.04,77506.11,0.0,-0.64464,0.00015,27.10068]
[1777171654321,35.04,77507.2,0.0,-0.64449,0.00015,27.10205]
[1777171659357,35.04,77507.23,0.0,-0.64449,0.00015,27.10223]
[1777171664392,35.04,77507.29,0.0,-0.64447,0.00015,27.10255]
[1777171669426,35.04,77512.66,0.0,-0.64369,0.00015,27.12557]
[1777171671441,35.04,77516.59,0.0,-0.64311,0.00015,27.14231]
[1777171678508,35.04,77516.47,0.0,-0.64313,0.00015,27.14175]
[1777171684532,35.04,77516.24,0.0,-0.64317,0.00015,27.14066]
[1777171691581,35.04,77516.77,0.0,-0.6431,0.00015,27.14286]
[1777171697623,35.04,77516.9,0.0,-0.64308,0.00015,27.14335]
[1777171707693,35.04,77516.9,0.0,-0.64308,0.00015,27.14326]
[1777171712385,35.04,77516.9,0.0,-0.64308,0.00015,27.14326]
[1777171713215,35.04,77516.9,0.0,-0.64308,0.00015,27.14326]
[1777171722090,35.04,77516.9,0.0,-0.6431,0.00015,27.13982]
[1777171722917,35.04,77516.9,0.0,-0.6431,0.00015,27.13977]
[1777171723743,35.04,77516.9,0.0,-0.6431,0.00015,27.13993]
[1777171723805,35.04,77519.19,0.0,-0.64276,0.00015,27.14966]
[1777171725819,35.04,77524.46,0.0,-0.64198,0.00015,27.1723]
[1777171730855,35.05,77524.77,0.0,-0.64191,0.00015,27.17428]
[1777171735890,35.05,77525.76,0.0,-0.64174,0.00015,27.17911]
[1777171739650,35.06,77525.5,0.0,-0.64176,0.00015,27.17852]
[1777171739815,35.06,77525.5,0.0,-0.64176,0.00015,27.17852]
[1777171740663,35.06,77525.5,0.0,-0.64176,0.00015,27.17852]
[1777171746684,35.06,77526.01,0.0,-0.64165,0.00015,27.18155]
[1777171746867,35.06,77526.01,0.0,-0.64165,0.00015,27.18155]
[1777171747681,35.06,77526.01,0.0,-0.64165,0.00015,27.18155]
[1777171747687,35.06,77526.01,0.0,-0.64165,0.00015,27.18155]
[1777171753707,35.07,77525.9,0.0,-0.64164,0.00015,27.18182]
[1777171753896,35.07,77525.9,0.0,-0.64164,0.00015,27.18182]
[1777171753984,35.07,77525.9,0.0,-0.64163,0.00015,27.18206]
[1777171754713,35.07,77525.9,0.0,-0.64163,0.00015,27.18206]
[1777171754780,35.07,77525.9,0.0,-0.64163,0.00015,27.18206]
[1777171756030,35.08,77526.3,0.0,-0.64156,0.00015,27.18399]
[1777171761064,35.08,77526.66,0.0,-0.64149,0.00015,27.18609]
[1777171764935,35.08,77526.38,0.0,-0.64152,0.00015,27.18513]
[1777171765095,35.08,77526.38,0.0,-0.64152,0.00015,27.18513]
[1777171765145,35.08,77526.38,0.0,-0.64151,0.00015,27.18531]
[1777171765913,35.08,77526.38,0.0,-0.64151,0.00015,27.18531]
[1777171765994,35.08,77526.38,0.0,-0.64151,0.00015,27.18531]
[1777171766014,35.09,77526.38,0.0,-0.64151,0.00015,27.18541]
[1777171771957,35.09,77526.38,0.0,-0.64151,0.00015,27.18541]
[1777171772136,35.09,77526.38,0.0,-0.64151,0.00015,27.18541]
[1777171772194,35.09,77526.38,0.0,-0.6415,0.00015,27.18261]
[1777171772964,35.09,77526.38,0.0,-0.6415,0.00015,27.18261]
[1777171773368,35.09,77526.38,0.0,-0.6415,0.00015,27.18272]
[1777171776827,35.09,77526.34,0.0,-0.64149,0.00015,27.1829]
[1777171777177,35.1,77522.7,0.0,-0.64202,0.00015,27.16768]
[1777171778184,35.1,77516.6,0.0,-0.64291,0.00015,27.14199]
[1777171783219,35.1,77516.3,0.0,-0.64293,0.00015,27.14118]
[1777171788359,35.1,77517.21,0.0,-0.64279,0.00015,27.14522]
[1777171802352,35.09,77517.07,0.0,-0.64285,0.00015,27.14353]
[1777171807387,35.09,77517.21,0.0,-0.64285,0.00015,27.1436]
[1777171819380,35.08,77517.3,0.0,-0.64286,0.00015,27.14356]
[1777171819471,35.08,77520.49,0.0,-0.64242,0.00015,27.15625]
[1777171825513,35.07,77522.75,0.0,-0.64212,0.00015,27.16512]
[1777171838604,35.06,77522.82,0.0,-0.64218,0.00015,27.16055]
[1777171847667,35.05,77522.97,0.0,-0.6422,0.00015,27.16017]
[1777171852702,35.04,77522.78,0.0,-0.64224,0.00015,27.15881]
[1777171862773,35.03,77522.78,0.0,-0.64229,0.00015,27.15772]
[1777171867807,35.03,77522.91,0.0,-0.64229,0.00015,27.15773]
[1777171875863,35.02,77523.02,0.0,-0.6423,0.00015,27.15734]
[1777171882956,35.01,77526.85,0.0,-0.64177,0.00015,27.1728]
[1777171883963,35.01,77532.04,0.0,-0.64101,0.00015,27.19473]
[1777171888999,35.02,77533.35,0.0,-0.64081,0.00015,27.20037]
[1777171894035,35.02,77532.99,0.0,-0.64087,0.00015,27.1956]
[1777171902091,35.02,77532.91,0.0,-0.64088,0.00015,27.19541]
[1777171907126,35.02,77532.62,0.0,-0.64092,0.00015,27.19435]
[1777171915182,35.02,77531.83,0.0,-0.64102,0.00015,27.19131]
[1777171920217,35.02,77532.17,0.0,-0.64099,0.00015,27.19218]
[1777171924245,35.02,77536.65,0.0,-0.64034,0.00015,27.21086]
[1777171930287,35.02,77537.21,0.0,-0.64024,0.00015,27.21363]
[1777171933308,35.02,77541.25,0.0,-0.63964,0.00015,27.23077]
[1777171942371,35.03,77540.71,0.0,-0.63969,0.00015,27.22927]
[1777171947193,35.03,77540.71,0.0,-0.63969,0.00015,27.22927]
[1777171947346,35.03,77540.71,0.0,-0.63969,0.00015,27.22927]
[1777171947406,35.03,77540.9,0.0,-0.63965,0.00015,27.23042]
[1777171948158,35.03,77540.9,0.0,-0.63965,0.00015,27.23042]
[1777171948468,35.03,77541.02,0.0,-0.63963,0.00015,27.23101]
[1777171954455,35.04,77542.33,0.0,-0.63943,0.00015,27.23367]
[1777171960172,35.04,77542.86,0.0,-0.63934,0.00015,27.23624]
[1777171962845,35.05,77542.48,0.0,-0.63938,0.00015,27.235]
[1777171962999,35.05,77542.48,0.0,-0.63938,0.00015,27.235]
[1777171963518,35.05,77542.61,0.0,-0.63936,0.00015,27.23563]
[1777171963809,35.05,77542.61,0.0,-0.63936,0.00015,27.23563]
[1777171963861,35.05,77542.61,0.0,-0.63936,0.00015,27.23563]
[1777171964524,35.05,77542.54,0.0,-0.63936,0.00015,27.23543]
[1777171970567,35.05,77542.61,0.0,-0.63933,0.00015,27.23623]
[1777171971314,35.05,77542.61,0.0,-0.63933,0.00015,27.23623]
[1777171971423,35.05,77542.61,0.0,-0.63933,0.00015,27.23623]
[1777171971484,35.05,77542.61,0.0,-0.63933,0.00015,27.23631]
[1777171972260,35.05,77542.61,0.0,-0.63933,0.00015,27.23631]
[1777171972688,35.05,77542.86,0.0,-0.63929,0.00015,27.23743]
[1777171978622,35.06,77542.5,0.0,-0.63933,0.00015,27.23642]
[1777171980116,35.06,77542.55,0.0,-0.63931,0.00015,27.23671]
[1777171980293,35.06,77542.55,0.0,-0.63931,0.00015,27.23671]
[1777171980637,35.06,77542.62,0.0,-0.6393,0.00015,27.23708]
[1777171981061,35.06,77542.62,0.0,-0.6393,0.00015,27.23708]
[1777171981644,35.06,77542.55,0.0,-0.63931,0.00015,27.23687]
[1777171986679,35.06,77542.63,0.0,-0.63928,0.00015,27.23759]
[1777171987123,35.06,77542.63,0.0,-0.63928,0.00015,27.23759]
[1777171987276,35.06,77542.63,0.0,-0.63928,0.00015,27.23759]
[1777171987686,35.06,77542.67,0.0,-0.63927,0.00015,27.23783]
[1777171988105,35.06,77542.67,0.0,-0.63927,0.00015,27.23783]
[1777171988453,35.06,77542.67,0.0,-0.63927,0.00015,27.23791]
[1777171994144,35.06,77542.67,0.0,-0.63927,0.00015,27.23791]
[1777171994313,35.06,77542.67,0.0,-0.63927,0.00015,27.23791]
[1777171994324,35.07,77542.67,0.0,-0.63925,0.00015,27.23836]
[1777171995117,35.07,77542.67,0.0,-0.63925,0.00015,27.23836]
[1777171995456,35.07,77542.67,0.0,-0.63925,0.00015,27.23844]
[1777172000776,35.07,77542.89,0.0,-0.6392,0.00015,27.23973]
[1777172006820,35.08,77542.82,0.0,-0.6392,0.00015,27.23989]
[1777172011855,35.08,77543.05,0.0,-0.63916,0.00015,27.23788]
[1777172014875,35.08,77538.12,0.0,-0.63988,0.00015,27.2176]
[1777172020918,35.09,77537.62,0.0,-0.63993,0.00015,27.21607]
[1777172026961,35.09,77537.68,0.0,-0.6399,0.00015,27.21687]
[1777172031996,35.1,77537.51,0.0,-0.63991,0.00015,27.21662]
[1777172037030,35.1,77538.79,0.0,-0.63971,0.00015,27.22216]
[1777172044080,35.1,77538.97,0.0,-0.63968,0.00015,27.22294]
[1777172049114,35.1,77539.21,0.0,-0.63965,0.00015,27.22398]
[1777172059187,35.1,77537.94,0.0,-0.63983,0.00015,27.21879]
[1777172066745,35.1,77537.95,0.0,-0.63983,0.00015,27.21884]
[1777172066818,35.1,77537.95,0.0,-0.63982,0.00015,27.21893]
[1777172066942,35.1,77537.95,0.0,-0.63982,0.00015,27.21893]
[1777172067695,35.1,77537.95,0.0,-0.63982,0.00015,27.21893]
[1777172067707,35.1,77537.95,0.0,-0.63982,0.00015,27.21893]
[1777172067797,35.1,77537.95,0.0,-0.63982,0.00015,27.21894]
[1777172075306,35.1,77537.84,0.0,-0.63985,0.00015,27.21524]
[1777172079334,35.1,77530.91,0.0,-0.64087,0.00015,27.18618]
[1777172085376,35.09,77529.32,0.0,-0.64114,0.00015,27.17849]
[1777172091418,35.08,77528.71,0.0,-0.64127,0.00015,27.17485]
[1777172096453,35.08,77534.83,0.0,-0.64041,0.00015,27.19962]
[1777172101490,35.07,77536.49,0.0,-0.64017,0.00015,27.20635]
[1777172103251,35.07,77536.1,0.0,-0.64023,0.00015,27.20462]
[1777172103504,35.07,77526.31,0.0,-0.64168,0.00015,27.16332]
[1777172104511,35.07,77521.14,0.0,-0.64244,0.00015,27.1413]
[1777172110553,35.06,77520.44,0.0,-0.64258,0.00015,27.1374]
[1777172115587,35.05,77516.54,0.0,-0.64318,0.00015,27.12006]
[1777172120624,35.05,77516.09,0.0,-0.64327,0.00015,27.11741]
[1777172125659,35.04,77515.44,0.0,-0.64339,0.00015,27.11392]
[1777172131701,35.03,77515.59,0.0,-0.64342,0.00015,27.11032]
[1777172138750,35.02,77515.6,0.0,-0.64346,0.00015,27.10935]
[1777172144792,35.02,77515.72,0.0,-0.64347,0.00015,27.10909]
[1777172150936,35.02,77515.72,0.0,-0.64347,0.00015,27.10909]
[1777172151710,35.02,77515.72,0.0,-0.64347,0.00015,27.10909]
[1777172156313,35.01,77515.77,0.0,-0.64348,0.00015,27.10868]
[1777172156876,35.01,77517.43,0.0,-0.64324,0.00015,27.11571]
[1777172160321,35.01,77518.32,0.0,-0.64312,0.00015,27.1193]
[1777172160345,35.01,77518.32,0.0,-0.64313,0.00015,27.119]
[1777172166463,35.0,77517.87,0.0,-0.64322,0.00015,27.11648]
[1777172168342,35.0,77517.87,0.0,-0.64323,0.00015,27.11618]
[1777172168442,35.0,77517.87,0.0,-0.64324,0.00015,27.11588]
[1777172169352,35.0,77517.87,0.0,-0.64324,0.00015,27.11588]
[1777172169388,35.0,77521.17,0.0,-0.64276,0.00015,27.12977]
[1777172172342,35.0,77521.17,0.0,-0.64276,0.00015,27.12977]
[1777172172443,34.99,77521.17,0.0,-0.64278,0.00015,27.1293]
[1777172179030,34.98,77521.29,0.0,-0.6428,0.00015,27.12887]
[1777172184064,34.98,77521.5,0.0,-0.64278,0.00015,27.12957]
[1777172189100,34.98,77521.5,0.0,-0.64278,0.00015,27.12951]
[1777172197882,34.98,77521.45,0.0,-0.6428,0.00015,27.12591]
[1777172197939,34.98,77521.45,0.0,-0.6428,0.00015,27.12585]
[1777172198024,34.98,77521.45,0.0,-0.6428,0.00015,27.12585]
[1777172203730,34.98,77521.35,0.0,-0.64282,0.00015,27.12542]
[1777172203769,34.98,77521.35,0.0,-0.64282,0.00015,27.12542]
[1777172203825,34.98,77521.35,0.0,-0.64282,0.00015,27.12537]
[1777172209240,34.98,77523.54,0.0,-0.6425,0.00015,27.13463]
[1777172214274,34.98,77523.5,0.0,-0.64251,0.00015,27.13438]
[1777172216797,34.98,77523.5,0.0,-0.64251,0.00015,27.13438]
[1777172216960,34.98,77523.5,0.0,-0.64251,0.00015,27.13438]
[1777172216966,34.98,77523.47,0.0,-0.64252,0.00015,27.1342]
[1777172217761,34.98,77523.47,0.0,-0.64252,0.00015,27.1342]
[1777172217862,34.98,77524.19,0.0,-0.64241,0.00015,27.13724]
[1777172219411,34.98,77524.19,0.0,-0.64241,0.00015,27.13724]
[1777172219503,34.98,77523.06,0.0,-0.64258,0.00015,27.13241]
[1777172226359,34.98,77521.68,0.0,-0.64278,0.00015,27.12649]
[1777172231394,34.98,77521.23,0.0,-0.64285,0.00015,27.12453]
[1777172238443,34.98,77520.61,0.0,-0.64294,0.00015,27.12185]
[1777172244484,34.98,77520.97,0.0,-0.64289,0.00015,27.12335]
[1777172250161,34.98,77520.97,0.0,-0.64289,0.00015,27.12335]
[1777172250992,34.98,77520.97,0.0,-0.64289,0.00015,27.12335]
[1777172256569,34.98,77520.74,0.0,-0.64294,0.00015,27.11894]
[1777172261605,34.98,77520.9,0.0,-0.64292,0.00015,27.11961]
[1777172266640,34.97,77521.32,0.0,-0.64286,0.00015,27.12138]
[1777172270978,34.97,77520.92,0.0,-0.64292,0.00015,27.11967]
[1777172271675,34.97,77521.45,0.0,-0.64284,0.00015,27.12192]
[1777172278724,34.97,77521.57,0.0,-0.64283,0.00015,27.12241]
[1777172285526,34.97,77521.48,0.0,-0.64284,0.00015,27.12201]
[1777172285627,34.97,77521.48,0.0,-0.64284,0.00015,27.122]
[1777172291028,34.97,77520.97,0.0,-0.64291,0.00015,27.11983]
[1777172291068,34.97,77521.38,0.0,-0.64285,0.00015,27.12157]
[1777172295503,34.97,77521.45,0.0,-0.64284,0.00015,27.12186]
[1777172295843,34.97,77521.01,0.0,-0.64291,0.00015,27.11998]
[1777172300878,34.97,77521.19,0.0,-0.64288,0.00015,27.12074]
[1777172301532,34.97,77521.19,0.0,-0.64288,0.00015,27.12074]
[1777172301885,34.97,77521.37,0.0,-0.64286,0.00015,27.1215]
[1777172306920,34.97,77522.11,0.0,-0.64275,0.00015,27.12464]
[1777172314975,34.97,77521.99,0.0,-0.64278,0.00015,27.12076]
[1777172322025,34.97,77521.89,0.0,-0.6428,0.00015,27.12033]
[1777172324551,34.97,77521.89,0.0,-0.6428,0.00015,27.12033]
[1777172325047,34.97,77521.83,0.0,-0.64281,0.00015,27.12008]
[1777172330081,34.97,77521.69,0.0,-0.64283,0.00015,27.1195]
[1777172337130,34.97,77520.34,0.0,-0.64302,0.00015,27.11379]
[1777172345186,34.97,77520.32,0.0,-0.64302,0.00015,27.11377]
[1777172347089,34.97,77520.32,0.0,-0.64302,0.00015,27.11377]
[1777172347573,34.98,77520.28,0.0,-0.64303,0.00015,27.11361]
[1777172348074,34.98,77520.28,0.0,-0.64303,0.00015,27.11361]
[1777172348121,34.98,77520.84,0.0,-0.64295,0.00015,27.11601]
[1777172348574,34.98,77520.84,0.0,-0.64295,0.00015,27.11601]
[1777172348620,34.98,77521.01,0.0,-0.64292,0.00015,27.11674]
[1777172351101,34.98,77520.97,0.0,-0.64293,0.00015,27.11657]
[1777172351228,34.98,77521.09,0.0,-0.64291,0.00015,27.11709]
[1777172356602,34.98,77521.84,0.0,-0.6428,0.00015,27.1203]
[1777172356704,34.98,77522.11,0.0,-0.64276,0.00015,27.12146]
[1777172362305,34.98,77521.84,0.0,-0.6428,0.00015,27.12033]
[1777172368348,34.98,77521.67,0.0,-0.64282,0.00015,27.11963]
[1777172372519,34.98,77521.67,0.0,-0.64282,0.00015,27.11963]
[1777172373375,34.98,77521.67,0.0,-0.64284,0.00015,27.11629]
[1777172374119,34.98,77521.67,0.0,-0.64284,0.00015,27.11629]
[1777172374394,34.98,77521.72,0.0,-0.64283,0.00015,27.11651]
[1777172380440,34.98,77522.03,0.0,-0.64277,0.00015,27.11806]
[1777172387632,34.98,77522.03,0.0,-0.64277,0.00015,27.11806]
[1777172387784,34.98,77522.03,0.0,-0.64277,0.00015,27.11806]
[1777172387875,34.98,77522.03,0.0,-0.64277,0.00015,27.11816]
[1777172388603,34.98,77522.03,0.0,-0.64277,0.00015,27.11816]
[1777172388704,34.98,77521.98,0.0,-0.64278,0.00015,27.11795]
[1777172390511,34.98,77526.62,0.0,-0.6421,0.00015,27.13767]
[1777172393139,34.98,77524.83,0.0,-0.64236,0.00015,27.13009]
[1777172393533,34.98,77523.71,0.0,-0.64253,0.00015,27.12518]
[1777172396168,34.98,77523.35,0.0,-0.64258,0.00015,27.12358]
[1777172396553,34.98,77533.67,0.0,-0.64108,0.00015,27.16704]
[1777172397560,34.98,77540.82,0.0,-0.64002,0.00015,27.19723]
[1777172399574,34.98,77540.13,0.0,-0.64012,0.00015,27.19429]
[1777172404609,34.98,77542.35,0.0,-0.6398,0.00015,27.20339]
[1777172406623,34.97,77538.18,0.0,-0.64042,0.00015,27.18585]
[1777172407630,34.97,77529.61,0.0,-0.64168,0.00015,27.14973]
[1777172412664,34.97,77530.37,0.0,-0.64157,0.00015,27.15292]
[1777172419507,34.97,77529.68,0.0,-0.64167,0.00015,27.14999]
[1777172419558,34.97,77529.68,0.0,-0.64167,0.00015,27.14999]
[1777172420567,34.97,77529.68,0.0,-0.64167,0.00015,27.14999]
[1777172420664,34.97,77529.68,0.0,-0.64167,0.00015,27.14998]
[1777172426763,34.97,77528.33,0.0,-0.64187,0.00015,27.14428]
[1777172432809,34.97,77527.62,0.0,-0.64199,0.00015,27.13791]
[1777172437714,34.97,77527.57,0.0,-0.642,0.00015,27.13769]
[1777172437844,34.97,77526.75,0.0,-0.64212,0.00015,27.13421]
[1777172443888,34.97,77526.64,0.0,-0.64213,0.00015,27.13374]
[1777172450937,34.97,77526.58,0.0,-0.64214,0.00015,27.13345]
[1777172452224,34.97,77526.58,0.0,-0.64214,0.00015,27.13345]
[1777172452719,34.97,77526.48,0.0,-0.64216,0.00015,27.13302]
[1777172455972,34.97,77520.63,0.0,-0.64302,0.00015,27.10803]
[1777172461006,34.97,77516.86,0.0,-0.64359,0.00015,27.09145]
[1777172466043,34.96,77516.43,0.0,-0.6437,0.00015,27.0884]
[1777172471078,34.95,77518.54,0.0,-0.64341,0.00015,27.09699]
[1777172476113,34.95,77518.57,0.0,-0.64342,0.00015,27.09667]
[1777172482155,34.94,77518.08,0.0,-0.64351,0.00015,27.09407]
[1777172487190,34.94,77518.67,0.0,-0.64344,0.00015,27.09618]
[1777172493232,34.94,77518.1,0.0,-0.64356,0.00015,27.08988]
[1777172498266,34.93,77517.88,0.0,-0.64361,0.00015,27.08853]
[1777172504113,34.93,77518.17,0.0,-0.64358,0.00015,27.08945]
[1777172505033,34.93,77518.17,0.0,-0.64358,0.00015,27.08928]
[1777172511147,34.93,77517.94,0.0,-0.64362,0.00015,27.08814]
[1777172512018,34.92,77517.94,0.0,-0.64364,0.00015,27.08773]
[1777172518186,34.92,77517.98,0.0,-0.64364,0.00015,27.08764]
[1777172519014,34.92,77517.84,0.0,-0.64369,0.00015,27.08639]
[1777172524449,34.91,77518.36,0.0,-0.64364,0.00015,27.08784]
[1777172529484,34.9,77518.44,0.0,-0.64365,0.00015,27.08766]
[1777172533529,34.9,77518.37,0.0,-0.64366,0.00015,27.08717]
[1777172534366,34.9,77518.7,0.0,-0.64362,0.00015,27.08839]
[1777172539553,34.9,77518.54,0.0,-0.64367,0.00015,27.08713]
[1777172547092,34.89,77518.52,0.0,-0.64368,0.00015,27.08677]
[1777172547923,34.89,77518.52,0.0,-0.6437,0.00015,27.0863]
[1777172553654,34.89,77518.81,0.0,-0.64369,0.00015,27.08362]
[1777172558689,34.88,77517.85,0.0,-0.64385,0.00015,27.07905]
[1777172564732,34.88,77516.66,0.0,-0.64405,0.00015,27.07324]
[1777172570774,34.87,77516.62,0.0,-0.64409,0.00015,27.07235]
[1777172575808,34.87,77516.66,0.0,-0.6441,0.00015,27.0721]
[1777172580844,34.86,77516.51,0.0,-0.64413,0.00015,27.07104]
[1777172591062,34.86,77516.25,0.0,-0.64418,0.00015,27.06959]
[1777172591908,34.85,77516.25,0.0,-0.6442,0.00015,27.0691]
[1777172597965,34.85,77517.08,0.0,-0.6441,0.00015,27.07209]
[1777172605015,34.84,77516.91,0.0,-0.64415,0.00015,27.07077]
[1777172612065,34.84,77517.12,0.0,-0.64416,0.00015,27.06772]
[1777172617100,34.84,77517.03,0.0,-0.64418,0.00015,27.06692]
[1777172622135,34.83,77516.89,0.0,-0.64422,0.00015,27.06591]
[1777172627179,34.83,77516.66,0.0,-0.64427,0.00015,27.06451]
[1777172630463,34.83,77517.3,0.0,-0.64418,0.00015,27.06703]
[1777172631209,34.83,77517.56,0.0,-0.64415,0.00015,27.06806]
[1777172633464,34.82,77518.93,0.0,-0.64395,0.00015,27.07379]
[1777172633977,34.82,77518.93,0.0,-0.64395,0.00015,27.07379]
[1777172638991,34.82,77518.91,0.0,-0.64397,0.00015,27.07327]
[1777172639265,34.82,77518.62,0.0,-0.64402,0.00015,27.07194]
[1777172645307,34.82,77518.16,0.0,-0.6441,0.00015,27.06946]
[1777172653363,34.81,77517.92,0.0,-0.64416,0.00015,27.06778]
[1777172658398,34.81,77519.02,0.0,-0.64402,0.00015,27.07212]
[1777172669475,34.8,77517.93,0.0,-0.64421,0.00015,27.06656]
[1777172676427,34.8,77517.99,0.0,-0.64423,0.00015,27.06315]
[1777172685587,34.79,77517.86,0.0,-0.64428,0.00015,27.0617]
[1777172689064,34.79,77518.04,0.0,-0.64426,0.00015,27.0624]
[1777172689165,34.79,77518.08,0.0,-0.64426,0.00015,27.06235]
[1777172694650,34.78,77518.4,0.0,-0.64422,0.00015,27.06336]
[1777172695549,34.78,77518.4,0.0,-0.64422,0.00015,27.06336]
[1777172695651,34.78,77518.4,0.0,-0.64423,0.00015,27.06329]
[1777172700692,34.78,77518.33,0.0,-0.64425,0.00015,27.06262]
[1777172707741,34.77,77518.03,0.0,-0.64431,0.00015,27.06082]
[1777172713783,34.77,77517.87,0.0,-0.64435,0.00015,27.05971]
[1777172718818,34.77,77518.5,0.0,-0.64427,0.00015,27.06208]
[1777172723853,34.77,77518.13,0.0,-0.64434,0.00015,27.06013]
[1777172728889,34.76,77518.11,0.0,-0.64436,0.00015,27.0597]
[1777172735094,34.76,77518.15,0.0,-0.64436,0.00015,27.05973]
[1777172735194,34.76,77518.43,0.0,-0.64434,0.00015,27.0573]
[1777172735611,34.76,77518.43,0.0,-0.64434,0.00015,27.0573]
[1777172735938,34.76,77518.59,0.0,-0.64432,0.00015,27.05795]
[1777172740973,34.76,77518.37,0.0,-0.64436,0.00015,27.0567]
[1777172746008,34.75,77517.2,0.0,-0.64455,0.00015,27.05131]
[1777172753057,34.75,77517.66,0.0,-0.6445,0.00015,27.05288]
[1777172758092,34.75,77517.34,0.0,-0.64455,0.00015,27.05123]
[1777172758796,34.75,77517.34,0.0,-0.64455,0.00015,27.05123]
[1777172759609,34.75,77517.34,0.0,-0.64455,0.00015,27.05123]
[1777172766148,34.74,77517.63,0.0,-0.64453,0.00015,27.05208]
[1777172772190,34.74,77517.34,0.0,-0.64458,0.00015,27.05045]
[1777172777225,34.74,77517.5,0.0,-0.64457,0.00015,27.0509]
[1777172780816,34.74,77517.5,0.0,-0.64457,0.00015,27.0509]
[1777172781620,34.74,77517.51,0.0,-0.64457,0.00015,27.05074]
[1777172788001,34.74,77517.51,0.0,-0.64457,0.00015,27.05074]
[1777172788855,34.73,77517.51,0.0,-0.64458,0.00015,27.05044]
[1777172794344,34.73,77516.97,0.0,-0.64469,0.00015,27.04439]
[1777172800386,34.73,77514.91,0.0,-0.64501,0.00015,27.03521]
[1777172805421,34.73,77514.72,0.0,-0.64504,0.00015,27.03418]
[1777172810456,34.73,77514.84,0.0,-0.64503,0.00015,27.0345]
[1777172815501,34.72,77514.74,0.0,-0.64506,0.00015,27.03386]
[1777172815746,34.72,77514.74,0.0,-0.64506,0.00015,27.03386]
[1777172816555,34.72,77514.74,0.0,-0.64506,0.00015,27.03386]
[1777172822550,34.72,77514.85,0.0,-0.64505,0.00015,27.03404]
[1777172827585,34.72,77514.81,0.0,-0.64506,0.00015,27.03366]
[1777172836648,34.72,77514.83,0.0,-0.64507,0.00015,27.03338]
[1777172841683,34.71,77511.58,0.0,-0.64556,0.00015,27.01909]
[1777172844874,34.71,77511.88,0.0,-0.64552,0.00015,27.02036]
[1777172845710,34.71,77511.71,0.0,-0.64554,0.00015,27.01956]
[1777172857987,34.71,77511.53,0.0,-0.64558,0.00015,27.01864]
[1777172858819,34.71,77511.53,0.0,-0.6456,0.00015,27.01498]
[1777172863865,34.71,77511.56,0.0,-0.64561,0.00015,27.01491]
[1777172870914,34.71,77509.79,0.0,-0.64588,0.00015,27.00698]
[1777172877963,34.71,77510.17,0.0,-0.64583,0.00015,27.00844]
[1777172886020,34.7,77510.07,0.0,-0.64585,0.00015,27.0078]
[1777172900119,34.7,77510.06,0.0,-0.64586,0.00015,27.00741]
[1777172910189,34.7,77510.06,0.0,-0.64587,0.00015,27.0072]
[1777172915224,34.7,77511.84,0.0,-0.64563,0.00015,27.01146]
[1777172924287,34.7,77510.53,0.0,-0.64583,0.00015,27.00557]
[1777172931409,34.7,77510.83,0.0,-0.64579,0.00015,27.00679]
[1777172939392,34.69,77510.28,0.0,-0.64588,0.00015,27.00418]
[1777172940496,34.69,77510.28,0.0,-0.64588,0.00015,27.00418]
[1777172941320,34.69,77510.21,0.0,-0.64589,0.00015,27.00386]
[1777172946441,34.69,77509.93,0.0,-0.64593,0.00015,27.00252]
[1777172949298,34.69,77509.78,0.0,-0.64596,0.00015,27.00184]
[1777172951516,34.69,77509.74,0.0,-0.64596,0.00015,27.00163]
[1777172958525,34.69,77510.41,0.0,-0.64587,0.00015,27.00441]
[1777172963560,34.69,77510.25,0.0,-0.6459,0.00015,27.00362]
[1777172968418,34.69,77509.76,0.0,-0.64597,0.00015,27.00141]
[1777172969250,34.69,77510.17,0.0,-0.64591,0.00015,27.00318]
[1777172974637,34.69,77510.0,0.0,-0.64596,0.00015,26.99896]
[1777172975455,34.69,77510.0,0.0,-0.64596,0.00015,26.99896]
[1777172976286,34.69,77509.99,0.0,-0.64596,0.00015,26.9989]
[1777172982717,34.69,77509.99,0.0,-0.64596,0.00015,26.99888]
[1777172983603,34.69,77509.99,0.0,-0.64596,0.00015,26.99878]
[1777172989816,34.69,77509.85,0.0,-0.64599,0.00015,26.99808]
[1777172990581,34.69,77509.85,0.0,-0.64599,0.00015,26.99808]
[1777172995786,34.69,77513.0,0.0,-0.64553,0.00015,27.01168]
[1777172996442,34.69,77513.0,0.0,-0.64553,0.00015,27.01168]
[1777172996793,34.69,77527.34,0.0,-0.64341,0.00015,27.07371]
[1777172997800,34.68,77528.01,0.0,-0.64331,0.00015,27.07652]
[1777173000950,34.69,77525.02,0.0,-0.64374,0.00015,27.06401]
[1777173001830,34.69,77523.42,0.0,-0.64397,0.00015,27.05718]
[1777173006865,34.69,77521.35,0.0,-0.64427,0.00015,27.04862]
[1777173011903,34.69,77521.79,0.0,-0.64419,0.00015,27.05091]
[1777173018952,34.7,77521.45,0.0,-0.64422,0.00015,27.04997]
[1777173026001,34.7,77520.86,0.0,-0.64429,0.00015,27.04793]
[1777173031036,34.71,77520.96,0.0,-0.64427,0.00015,27.04535]
[1777173036072,34.71,77521.15,0.0,-0.64423,0.00015,27.04652]
[1777173041107,34.71,77520.56,0.0,-0.64431,0.00015,27.04433]
[1777173046142,34.72,77520.64,0.0,-0.64428,0.00015,27.04502]
[1777173051177,34.72,77520.64,0.0,-0.64427,0.00015,27.04526]
[1777173054523,34.72,77520.68,0.0,-0.64427,0.00015,27.04547]
[1777173054624,34.72,77520.68,0.0,-0.64426,0.00015,27.04557]
[1777173064268,34.72,77521.22,0.0,-0.64417,0.00015,27.04818]
[1777173075345,34.72,77521.25,0.0,-0.64415,0.00015,27.04867]
[1777173084408,34.73,77521.28,0.0,-0.64414,0.00015,27.04905]
[1777173097500,34.73,77521.06,0.0,-0.64418,0.00015,27.04509]
[1777173102535,34.73,77521.03,0.0,-0.64417,0.00015,27.0451]
[1777173112592,34.73,77521.03,0.0,-0.64417,0.00015,27.0451]
[1777173112605,34.73,77521.03,0.0,-0.64416,0.00015,27.04536]
[1777173114107,34.73,77521.03,0.0,-0.64416,0.00015,27.04536]
[1777173114619,34.73,77521.06,0.0,-0.64416,0.00015,27.04554]
[1777173117120,34.73,77521.06,0.0,-0.64416,0.00015,27.04554]
[1777173117604,34.73,77521.06,0.0,-0.64416,0.00015,27.04554]
[1777173125696,34.74,77520.7,0.0,-0.6442,0.00015,27.04427]
[1777173135768,34.74,77520.7,0.0,-0.64419,0.00015,27.04452]
[1777173145838,34.74,77520.7,0.0,-0.64418,0.00015,27.04476]
[1777173155909,34.74,77520.79,0.0,-0.64418,0.00015,27.04202]
[1777173158129,34.74,77520.79,0.0,-0.64418,0.00015,27.04202]
[1777173158267,34.74,77520.79,0.0,-0.64418,0.00015,27.04202]
[1777173158350,34.74,77520.79,0.0,-0.64418,0.00015,27.04206]
[1777173159073,34.74,77520.79,0.0,-0.64418,0.00015,27.04206]
[1777173159174,34.74,77520.79,0.0,-0.64417,0.00015,27.04209]
[1777173161183,34.74,77520.79,0.0,-0.64417,0.00015,27.04209]
[1777173161951,34.74,77520.62,0.0,-0.6442,0.00015,27.04142]
[1777173166985,34.75,77520.64,0.0,-0.64418,0.00015,27.04199]
[1777173176049,34.76,77519.73,0.0,-0.64428,0.00015,27.03898]
[1777173181084,34.76,77518.25,0.0,-0.64447,0.00015,27.03318]
[1777173186892,34.76,77518.07,0.0,-0.64449,0.00015,27.03276]
[1777173191721,34.77,77518.01,0.0,-0.64447,0.00015,27.0332]
[1777173191722,34.77,77518.74,0.0,-0.64435,0.00015,27.03659]
[1777173192160,34.77,77524.39,0.0,-0.64352,0.00015,27.0609]
[1777173193168,34.77,77529.97,0.0,-0.64269,0.00015,27.0849]
[1777173195715,34.77,77533.76,0.0,-0.64213,0.00015,27.10115]
[1777173195720,34.77,77534.69,0.0,-0.64198,0.00015,27.10524]
[1777173201223,34.78,77536.75,0.0,-0.64165,0.00015,27.1148]
[1777173206259,34.79,77536.28,0.0,-0.64169,0.00015,27.11348]
[1777173211293,34.79,77536.08,0.0,-0.64171,0.00015,27.11002]
[1777173222371,34.81,77536.22,0.0,-0.64163,0.00015,27.11208]
[1777173227408,34.81,77536.3,0.0,-0.6416,0.00015,27.11303]
[1777173232443,34.82,77535.91,0.0,-0.64163,0.00015,27.11196]
[1777173238486,34.82,77536.55,0.0,-0.64151,0.00015,27.11534]
[1777173241126,34.83,77536.42,0.0,-0.64152,0.00015,27.11501]
[1777173241272,34.83,77536.42,0.0,-0.64152,0.00015,27.11501]
[1777173241291,34.83,77536.42,0.0,-0.64152,0.00015,27.11512]
[1777173242114,34.83,77536.42,0.0,-0.64152,0.00015,27.11512]
[1777173242125,34.83,77536.42,0.0,-0.64152,0.00015,27.11512]
[1777173242215,34.83,77536.42,0.0,-0.64152,0.00015,27.1152]
[1777173247549,34.83,77536.53,0.0,-0.64149,0.00015,27.11588]
[1777173252606,34.83,77536.53,0.0,-0.64149,0.00015,27.11588]
[1777173252707,34.83,77536.53,0.0,-0.6415,0.00015,27.11561]
[1777173258626,34.82,77538.17,0.0,-0.64127,0.00015,27.12221]
[1777173260329,34.82,77538.17,0.0,-0.64127,0.00015,27.12221]
[1777173260460,34.82,77538.17,0.0,-0.64127,0.00015,27.12221]
[1777173260493,34.82,77538.17,0.0,-0.64128,0.00015,27.12215]
[1777173261297,34.82,77538.17,0.0,-0.64128,0.00015,27.12215]
[1777173261299,34.82,77538.17,0.0,-0.64128,0.00015,27.12215]
[1777173261398,34.82,77538.17,0.0,-0.64128,0.00015,27.12209]
[1777173267689,34.82,77538.1,0.0,-0.64131,0.00015,27.12137]
[1777173272724,34.82,77537.84,0.0,-0.64137,0.00015,27.11661]
[1777173277759,34.81,77537.93,0.0,-0.64137,0.00015,27.11669]
[1777173283801,34.82,77538.92,0.0,-0.64121,0.00015,27.12133]
[1777173285609,34.82,77538.92,0.0,-0.64121,0.00015,27.12133]
[1777173285758,34.82,77538.92,0.0,-0.64121,0.00015,27.12133]
[1777173285815,34.82,77539.13,0.0,-0.64117,0.00015,27.12236]
[1777173286560,34.82,77539.13,0.0,-0.64117,0.00015,27.12236]
[1777173287049,34.82,77543.7,0.0,-0.64049,0.00015,27.14175]
[1777173292864,34.83,77545.05,0.0,-0.64027,0.00015,27.14795]
[1777173297899,34.83,77545.36,0.0,-0.64021,0.00015,27.14971]
[1777173302934,34.83,77548.4,0.0,-0.63974,0.00015,27.16299]
[1777173312016,34.83,77548.4,0.0,-0.63974,0.00015,27.16299]
[1777173312159,34.83,77548.4,0.0,-0.63974,0.00015,27.16299]
[1777173312045,34.84,77547.89,0.0,-0.63978,0.00015,27.16175]
[1777173313002,34.84,77547.89,0.0,-0.63978,0.00015,27.16175]
[1777173313018,34.84,77547.89,0.0,-0.63978,0.00015,27.16175]
[1777173313103,34.84,77548.36,0.0,-0.6397,0.00015,27.16383]
[1777173319049,34.85,77548.78,0.0,-0.63962,0.00015,27.1662]
[1777173324290,34.85,77548.79,0.0,-0.63961,0.00015,27.16635]
[1777173324455,34.85,77548.79,0.0,-0.63961,0.00015,27.16635]
[1777173324500,34.85,77548.79,0.0,-0.6396,0.00015,27.16676]
[1777173325261,34.85,77548.79,0.0,-0.6396,0.00015,27.16676]
[1777173325782,34.86,77548.79,0.0,-0.63959,0.00015,27.16696]
[1777173337828,34.86,77548.79,0.0,-0.63957,0.00015,27.16737]
[1777173337978,34.86,77548.79,0.0,-0.63957,0.00015,27.16737]
[1777173338026,34.87,77548.79,0.0,-0.63956,0.00015,27.16484]
[1777173338798,34.87,77548.79,0.0,-0.63956,0.00015,27.16484]
[1777173338847,34.87,77548.79,0.0,-0.63956,0.00015,27.16484]
[1777173338899,34.87,77548.79,0.0,-0.63955,0.00015,27.16494]
[1777173344225,34.87,77549.82,0.0,-0.63938,0.00015,27.16976]
[1777173345618,34.87,77549.82,0.0,-0.63938,0.00015,27.16976]
[1777173345766,34.87,77549.82,0.0,-0.63938,0.00015,27.16976]
[1777173345783,34.87,77550.06,0.0,-0.63934,0.00015,27.17096]
[1777173346560,34.87,77550.06,0.0,-0.63934,0.00015,27.17096]
[1777173346973,34.88,77550.04,0.0,-0.63934,0.00015,27.17098]
[1777173353287,34.88,77550.03,0.0,-0.63931,0.00015,27.17155]
[1777173362351,34.89,77552.68,0.0,-0.63889,0.00015,27.18351]
[1777173366302,34.89,77556.65,0.0,-0.63829,0.00015,27.20028]
[1777173366379,34.89,77559.51,0.0,-0.63786,0.00015,27.21222]
[1777173372421,34.9,77560.57,0.0,-0.63769,0.00015,27.21704]
[1777173378463,34.9,77560.35,0.0,-0.63771,0.00015,27.21658]
[1777173382812,34.9,77560.51,0.0,-0.63768,0.00015,27.21738]
[1777173382983,34.9,77560.51,0.0,-0.63768,0.00015,27.21738]
[1777173383016,34.9,77560.51,0.0,-0.63767,0.00015,27.21759]
[1777173383819,34.9,77560.51,0.0,-0.63767,0.00015,27.21759]
[1777173383826,34.9,77560.51,0.0,-0.63767,0.00015,27.21759]
[1777173383865,34.9,77560.51,0.0,-0.63767,0.00015,27.21765]
[1777173389540,34.91,77560.46,0.0,-0.63766,0.00015,27.21777]
[1777173394576,34.91,77559.99,0.0,-0.63773,0.00015,27.21277]
[1777173396195,34.91,77559.99,0.0,-0.63773,0.00015,27.21277]
[1777173396234,34.91,77560.11,0.0,-0.63771,0.00015,27.21338]
[1777173401625,34.91,77559.68,0.0,-0.63776,0.00015,27.21191]
[1777173407667,34.92,77560.02,0.0,-0.6377,0.00015,27.21376]
[1777173414572,34.92,77560.35,0.0,-0.63764,0.00015,27.21539]
[1777173414715,34.92,77560.35,0.0,-0.63764,0.00015,27.21539]
[1777173414760,34.92,77560.35,0.0,-0.63763,0.00015,27.21559]
[1777173415525,34.92,77560.35,0.0,-0.63763,0.00015,27.21559]
[1777173415838,34.92,77560.35,0.0,-0.63763,0.00015,27.21566]
[1777173421593,34.93,77560.22,0.0,-0.63763,0.00015,27.21545]
[1777173421738,34.93,77560.22,0.0,-0.63763,0.00015,27.21545]
[1777173421775,34.93,77560.22,0.0,-0.63763,0.00015,27.21552]
[1777173422561,34.93,77560.22,0.0,-0.63763,0.00015,27.21552]
[1777173422877,34.93,77560.22,0.0,-0.63763,0.00015,27.21559]
[1777173430567,34.93,77562.36,0.0,-0.6373,0.00015,27.22474]
[1777173436020,34.94,77563.73,0.0,-0.63708,0.00015,27.23078]
[1777173436151,34.94,77563.73,0.0,-0.63708,0.00015,27.23078]
[1777173436245,34.94,77563.75,0.0,-0.63707,0.00015,27.23092]
[1777173436980,34.94,77563.75,0.0,-0.63707,0.00015,27.23092]
[1777173436992,34.94,77563.83,0.0,-0.63706,0.00015,27.23131]
[1777173442618,34.94,77563.8,0.0,-0.63706,0.00015,27.23124]
[1777173443065,34.94,77563.8,0.0,-0.63706,0.00015,27.23124]
[1777173443228,34.94,77563.8,0.0,-0.63706,0.00015,27.23124]
[1777173443273,34.94,77563.8,0.0,-0.63705,0.00015,27.23151]
[1777173444060,34.94,77563.8,0.0,-0.63705,0.00015,27.23151]
[1777173444110,34.94,77563.77,0.0,-0.63705,0.00015,27.23144]
[1777173450968,34.94,77564.26,0.0,-0.63697,0.00015,27.23383]
[1777173456003,34.95,77564.19,0.0,-0.63698,0.00015,27.23044]
[1777173466073,34.95,77564.19,0.0,-0.63696,0.00015,27.23095]
[1777173468225,34.95,77564.19,0.0,-0.63696,0.00015,27.23095]
[1777173468285,34.95,77564.15,0.0,-0.63696,0.00015,27.23089]
[1777173468354,34.95,77564.15,0.0,-0.63696,0.00015,27.23089]
[1777173469196,34.95,77564.15,0.0,-0.63696,0.00015,27.23089]
[1777173469241,34.95,77564.15,0.0,-0.63696,0.00015,27.23089]
[1777173469297,34.95,77564.15,0.0,-0.63696,0.00015,27.23094]
[1777173475136,34.96,77564.5,0.0,-0.6369,0.00015,27.23266]
[1777173480171,34.96,77565.2,0.0,-0.63679,0.00015,27.23577]
[1777173485205,34.96,77564.91,0.0,-0.63682,0.00015,27.23481]
[1777173490241,34.96,77565.11,0.0,-0.63678,0.00015,27.23587]
[1777173496687,34.96,77564.96,0.0,-0.6368,0.00015,27.23544]
[1777173496854,34.96,77564.96,0.0,-0.6368,0.00015,27.23544]
[1777173496913,34.96,77564.96,0.0,-0.63679,0.00015,27.23558]
[1777173497661,34.96,77564.96,0.0,-0.63679,0.00015,27.23558]
[1777173497972,34.97,77564.96,0.0,-0.63679,0.00015,27.23562]
[1777173503331,34.97,77565.28,0.0,-0.63673,0.00015,27.23716]
[1777173507775,34.97,77565.01,0.0,-0.63677,0.00015,27.23624]
[1777173507942,34.97,77565.01,0.0,-0.63677,0.00015,27.23624]
[1777173507948,34.97,77565.01,0.0,-0.63676,0.00015,27.23628]
[1777173508746,34.97,77565.01,0.0,-0.63676,0.00015,27.23628]
[1777173509054,34.97,77565.0,0.0,-0.63676,0.00015,27.23628]
[1777173516422,34.97,77564.94,0.0,-0.63678,0.00015,27.233]
[1777173525861,34.97,77565.26,0.0,-0.63672,0.00015,27.23449]
[1777173525952,34.97,77565.26,0.0,-0.63672,0.00015,27.23449]
[1777173526046,34.98,77565.26,0.0,-0.63671,0.00015,27.23476]
[1777173526846,34.98,77565.26,0.0,-0.63671,0.00015,27.23476]
[1777173527107,34.98,77565.21,0.0,-0.63672,0.00015,27.23459]
[1777173532534,34.98,77565.17,0.0,-0.63671,0.00015,27.23465]
[1777173538577,34.98,77565.15,0.0,-0.63671,0.00015,27.23482]
[1777173548647,34.99,77565.15,0.0,-0.63669,0.00015,27.23524]
[1777173551252,34.99,77565.15,0.0,-0.63669,0.00015,27.23524]
[1777173551326,34.99,77565.15,0.0,-0.63669,0.00015,27.23537]
[1777173551432,34.99,77565.15,0.0,-0.63669,0.00015,27.23537]
[1777173552207,34.99,77565.15,0.0,-0.63669,0.00015,27.23537]
[1777173552308,34.99,77565.15,0.0,-0.63668,0.00015,27.23541]
[1777173557710,34.99,77565.36,0.0,-0.63664,0.00015,27.23648]
[1777173564759,34.99,77565.21,0.0,-0.63666,0.00015,27.23615]
[1777173568752,34.99,77565.32,0.0,-0.63664,0.00015,27.23668]
[1777173568788,34.99,77563.95,0.0,-0.63684,0.00015,27.23114]
[1777173569966,35.0,77559.28,0.0,-0.63752,0.00015,27.21202]
[1777173571511,35.0,77558.87,0.0,-0.63758,0.00015,27.21033]
[1777173571809,35.0,77563.13,0.0,-0.63697,0.00015,27.22456]
[1777173573707,35.0,77564.47,0.0,-0.63677,0.00015,27.23012]
[1777173573823,35.0,77561.55,0.0,-0.6372,0.00015,27.21817]
[1777173574830,35.0,77556.88,0.0,-0.63788,0.00015,27.19897]
[1777173577851,35.0,77552.99,0.0,-0.63845,0.00015,27.18314]
[1777173585907,35.01,77553.08,0.0,-0.63841,0.00015,27.18416]
[1777173586914,35.01,77547.59,0.0,-0.63922,0.00015,27.16145]
[1777173589935,35.01,77543.49,0.0,-0.63981,0.00015,27.14468]
[1777173596984,35.02,77543.39,0.0,-0.63979,0.00015,27.145]
[1777173602020,35.02,77543.25,0.0,-0.6398,0.00015,27.14483]
[1777173604034,35.02,77548.11,0.0,-0.63908,0.00015,27.16526]
[1777173613096,35.03,77548.72,0.0,-0.63895,0.00015,27.16859]
[1777173624175,35.04,77549.14,0.0,-0.63886,0.00015,27.17125]
[1777173634245,35.05,77549.14,0.0,-0.63884,0.00015,27.16868]
[1777173644315,35.05,77549.14,0.0,-0.63881,0.00015,27.16945]
[1777173647117,35.05,77549.14,0.0,-0.63881,0.00015,27.16945]
[1777173647267,35.05,77549.14,0.0,-0.63881,0.00015,27.16945]
[1777173647300,35.05,77549.14,0.0,-0.6388,0.00015,27.16968]
[1777173648109,35.05,77549.14,0.0,-0.6388,0.00015,27.16968]
[1777173648163,35.05,77549.14,0.0,-0.6388,0.00015,27.16968]
[1777173648211,35.06,77549.14,0.0,-0.6388,0.00015,27.16976]
[1777173661434,35.06,77549.1,0.0,-0.63877,0.00015,27.17056]
[1777173666469,35.07,77550.24,0.0,-0.63859,0.00015,27.17565]
[1777173677108,35.07,77549.77,0.0,-0.63865,0.00015,27.17398]
[1777173677213,35.07,77549.77,0.0,-0.63865,0.00015,27.17398]
[1777173677254,35.07,77549.77,0.0,-0.63863,0.00015,27.17448]
[1777173678060,35.07,77549.77,0.0,-0.63863,0.00015,27.17448]
[1777173678126,35.08,77549.77,0.0,-0.63862,0.00015,27.17455]
[1777173683588,35.08,77550.05,0.0,-0.63857,0.00015,27.17605]
[1777173688623,35.08,77549.94,0.0,-0.63857,0.00015,27.17593]
[1777173697852,35.08,77550.13,0.0,-0.63855,0.00015,27.17362]
[1777173704735,35.09,77550.28,0.0,-0.6385,0.00015,27.17501]
[1777173712555,35.09,77550.16,0.0,-0.63851,0.00015,27.17458]
[1777173712651,35.09,77550.16,0.0,-0.63851,0.00015,27.17458]
[1777173713515,35.09,77550.16,0.0,-0.63851,0.00015,27.17458]
[1777173712792,35.1,77550.15,0.0,-0.6385,0.00015,27.17498]
[1777173713621,35.1,77550.15,0.0,-0.63849,0.00015,27.17504]
[1777173719840,35.1,77550.09,0.0,-0.63849,0.00015,27.17516]
[1777173726892,35.1,77549.49,0.0,-0.63856,0.00015,27.17311]
[1777173730409,35.11,77549.98,0.0,-0.63848,0.00015,27.17526]
[1777173730516,35.11,77549.98,0.0,-0.63848,0.00015,27.17526]
[1777173730583,35.11,77550.02,0.0,-0.63847,0.00015,27.17554]
[1777173731360,35.11,77550.02,0.0,-0.63847,0.00015,27.17554]
[1777173731461,35.11,77550.02,0.0,-0.63847,0.00015,27.1756]
[1777173736962,35.11,77549.62,0.0,-0.63852,0.00015,27.17425]
[1777173741998,35.11,77549.04,0.0,-0.63859,0.00015,27.17222]
[1777173747034,35.12,77545.03,0.0,-0.63917,0.00015,27.15588]
[1777173752069,35.12,77540.71,0.0,-0.6398,0.00015,27.13502]
[1777173760548,35.12,77540.21,0.0,-0.63986,0.00015,27.1332]
[1777173760649,35.13,77540.21,0.0,-0.63985,0.00015,27.13362]
[1777173766167,35.13,77536.4,0.0,-0.64039,0.00015,27.11817]
[1777173774223,35.14,77535.94,0.0,-0.64044,0.00015,27.11684]
[1777173780264,35.14,77536.02,0.0,-0.64041,0.00015,27.11762]
[1777173785299,35.14,77535.58,0.0,-0.64047,0.00015,27.11591]
[1777173791341,35.15,77534.97,0.0,-0.64054,0.00015,27.11384]
[1777173796377,35.15,77534.98,0.0,-0.64052,0.00015,27.11429]
[1777173801413,35.15,77536.06,0.0,-0.64037,0.00015,27.11855]
[1777173804765,35.15,77534.06,0.0,-0.64067,0.00015,27.11003]
[1777173804924,35.15,77534.06,0.0,-0.64067,0.00015,27.11003]
[1777173805739,35.15,77534.06,0.0,-0.64067,0.00015,27.11003]
[1777173818532,35.15,77534.05,0.0,-0.64066,0.00015,27.10726]
[1777173825581,35.15,77533.93,0.0,-0.64069,0.00015,27.10667]
[1777173835652,35.16,77533.93,0.0,-0.64066,0.00015,27.10746]
[1777173838059,35.16,77533.93,0.0,-0.64066,0.00015,27.10746]
[1777173838224,35.16,77533.93,0.0,-0.64066,0.00015,27.10746]
[1777173838284,35.16,77533.93,0.0,-0.64065,0.00015,27.10769]
[1777173839037,35.16,77533.93,0.0,-0.64065,0.00015,27.10769]
[1777173839135,35.16,77533.93,0.0,-0.64064,0.00015,27.10777]
[1777173845722,35.17,77533.94,0.0,-0.64062,0.00015,27.10827]
[1777173850757,35.17,77534.43,0.0,-0.64054,0.00015,27.11068]
[1777173855791,35.17,77534.09,0.0,-0.64057,0.00015,27.10962]
[1777173865862,35.18,77534.11,0.0,-0.64054,0.00015,27.11042]
[1777173879960,35.19,77533.36,0.0,-0.64063,0.00015,27.10491]
[1777173883864,35.19,77534.43,0.0,-0.64047,0.00015,27.10958]
[1777173883989,35.19,77535.51,0.0,-0.64031,0.00015,27.11415]
[1777173890031,35.19,77537.88,0.0,-0.63994,0.00015,27.12451]
[1777173895066,35.2,77537.33,0.0,-0.64001,0.00015,27.1226]
[1777173902116,35.2,77538.24,0.0,-0.63985,0.00015,27.12693]
[1777173909400,35.21,77537.41,0.0,-0.63997,0.00015,27.1237]
[1777173909460,35.21,77535.89,0.0,-0.64017,0.00015,27.11776]
[1777173915208,35.21,77533.81,0.0,-0.64046,0.00015,27.10948]
[1777173920242,35.22,77529.96,0.0,-0.64101,0.00015,27.09374]
[1777173925278,35.22,77528.6,0.0,-0.6412,0.00015,27.08843]
[1777173927744,35.22,77527.42,0.0,-0.64137,0.00015,27.08356]
[1777173928300,35.22,77525.89,0.0,-0.64159,0.00015,27.07732]
[1777173934343,35.22,77522.73,0.0,-0.64207,0.00015,27.06059]
[1777173935779,35.22,77522.73,0.0,-0.64207,0.00015,27.06059]
[1777173936357,35.22,77522.92,0.0,-0.64204,0.00015,27.06133]
[1777173939758,35.22,77522.43,0.0,-0.64212,0.00015,27.05922]
[1777173939793,35.22,77521.76,0.0,-0.64221,0.00015,27.05637]
[1777173945420,35.22,77519.96,0.0,-0.64248,0.00015,27.04867]
[1777173951465,35.22,77517.43,0.0,-0.64285,0.00015,27.03792]
[1777173957507,35.22,77517.49,0.0,-0.64285,0.00015,27.03811]
[1777173964556,35.22,77517.69,0.0,-0.64282,0.00015,27.03888]
[1777173969591,35.22,77517.13,0.0,-0.64291,0.00015,27.03647]
[1777173974626,35.22,77514.4,0.0,-0.6433,0.00015,27.0249]
[1777173980667,35.22,77514.36,0.0,-0.64331,0.00015,27.02472]
[1777173985703,35.22,77514.08,0.0,-0.64335,0.00015,27.02353]
[1777173991745,35.22,77513.72,0.0,-0.64342,0.00015,27.01863]
[1777174000808,35.22,77513.14,0.0,-0.64351,0.00015,27.01618]
[1777174006850,35.22,77513.97,0.0,-0.64338,0.00015,27.01971]
[1777174015913,35.22,77513.03,0.0,-0.6435,0.00015,27.01641]
[1777174020948,35.22,77513.85,0.0,-0.64338,0.00015,27.01989]
[1777174027382,35.22,77513.86,0.0,-0.64337,0.00015,27.01994]
[1777174027437,35.22,77515.29,0.0,-0.64316,0.00015,27.026]
[1777174027894,35.22,77515.29,0.0,-0.64316,0.00015,27.026]
[1777174027997,35.22,77516.66,0.0,-0.64296,0.00015,27.03179]
[1777174033033,35.22,77515.81,0.0,-0.64308,0.00015,27.02844]
[1777174038068,35.23,77515.1,0.0,-0.64316,0.00015,27.02609]
[1777174051160,35.24,77514.49,0.0,-0.6432,0.00015,27.02171]
[1777174060223,35.25,77514.52,0.0,-0.64316,0.00015,27.02299]
[1777174069334,35.26,77513.35,0.0,-0.64331,0.00015,27.01855]
[1777174070189,35.26,77513.35,0.0,-0.64328,0.00015,27.01919]
[1777174078170,35.27,77513.2,0.0,-0.64329,0.00015,27.01894]
[1777174084862,35.28,77513.2,0.0,-0.64326,0.00015,27.01991]
[1777174085661,35.28,77513.19,0.0,-0.64325,0.00015,27.02012]
[1777174088529,35.28,77513.19,0.0,-0.64324,0.00015,27.02024]
[1777174089414,35.28,77513.19,0.0,-0.64323,0.00015,27.02047]
[1777174094461,35.28,77513.04,0.0,-0.64325,0.00015,27.02002]
[1777174104531,35.28,77512.12,0.0,-0.64339,0.00015,27.01599]
[1777174109566,35.28,77508.75,0.0,-0.64389,0.00015,27.00147]
[1777174114600,35.28,77507.73,0.0,-0.64407,0.00015,26.99345]
[1777174119637,35.27,77507.98,0.0,-0.64404,0.00015,26.99421]
[1777174125679,35.27,77508.1,0.0,-0.64404,0.00015,26.99436]
[1777174137764,35.27,77507.86,0.0,-0.6441,0.00015,26.99263]
[1777174143806,35.26,77508.12,0.0,-0.64407,0.00015,26.9934]
[1777174149847,35.26,77508.17,0.0,-0.64408,0.00015,26.99327]
[1777174155890,35.26,77508.47,0.0,-0.64405,0.00015,26.99421]
[1777174164960,35.25,77502.29,0.0,-0.64497,0.00015,26.96737]
[1777174165962,35.25,77490.06,0.0,-0.64675,0.00015,26.9147]
[1777174166969,35.25,77489.96,0.0,-0.64677,0.00015,26.91416]
[1777174168983,35.25,77484.05,0.0,-0.64764,0.00015,26.88839]
[1777174174019,35.24,77480.12,0.0,-0.64824,0.00015,26.86752]
[1777174179864,35.24,77479.81,0.0,-0.6483,0.00015,26.86588]
[1777174180060,35.24,77474.43,0.0,-0.64908,0.00015,26.84225]
[1777174181587,35.24,77474.43,0.0,-0.64908,0.00015,26.84225]
[1777174181665,35.24,77469.6,0.0,-0.64979,0.00015,26.82097]
[1777174182075,35.24,77456.77,0.0,-0.65165,0.00014,26.76435]
[1777174183082,35.24,77454.11,0.0,-0.65204,0.00014,26.75254]
[1777174188292,35.24,77455.79,0.0,-0.65179,0.00014,26.76001]
[1777174191528,35.24,77455.68,0.0,-0.65181,0.00014,26.75953]
[1777174196583,35.24,77455.76,0.0,-0.6518,0.00014,26.75991]
[1777174201208,35.24,77450.63,0.0,-0.65254,0.00014,26.73716]
[1777174204229,35.24,77447.09,0.0,-0.65305,0.00014,26.72146]
[1777174206243,35.24,77442.86,0.0,-0.65366,0.00014,26.70262]
[1777174211278,35.24,77440.77,0.0,-0.65395,0.00014,26.69353]
[1777174216313,35.25,77442.91,0.0,-0.65363,0.00014,26.70343]
[1777174221348,35.25,77443.07,0.0,-0.6536,0.00014,26.70441]
[1777174226383,35.25,77440.75,0.0,-0.65392,0.00014,26.69427]
[1777174231419,35.25,77440.97,0.0,-0.6539,0.00014,26.69215]
[1777174236455,35.26,77437.97,0.0,-0.65432,0.00014,26.67898]
[1777174240483,35.26,77434.23,0.0,-0.65485,0.00014,26.66241]
[1777174245518,35.26,77434.25,0.0,-0.65483,0.00014,26.66288]
[1777174248539,35.26,77430.31,0.0,-0.65539,0.00014,26.64541]
[1777174253574,35.27,77429.28,0.0,-0.65553,0.00014,26.6412]
[1777174258609,35.27,77428.91,0.0,-0.65556,0.00014,26.63997]
[1777174263644,35.27,77429.22,0.0,-0.65551,0.00014,26.64179]
[1777174268679,35.28,77428.33,0.0,-0.65562,0.00014,26.63817]
[1777174273713,35.28,77428.43,0.0,-0.65559,0.00014,26.63901]
[1777174279756,35.28,77428.87,0.0,-0.65551,0.00014,26.64145]
[1777174284793,35.29,77434.0,0.0,-0.65476,0.00014,26.66495]
[1777174289828,35.29,77434.26,0.0,-0.65471,0.00014,26.66638]
[1777174294863,35.29,77434.46,0.0,-0.65469,0.00014,26.66412]
[1777174299898,35.29,77433.45,0.0,-0.65483,0.00014,26.65983]
[1777174304933,35.29,77432.35,0.0,-0.65498,0.00014,26.65513]
[1777174311982,35.3,77433.47,0.0,-0.65481,0.00014,26.66055]
[1777174318024,35.3,77433.19,0.0,-0.65484,0.00014,26.65957]
[1777174322052,35.3,77443.57,0.0,-0.65333,0.00014,26.70631]
[1777174327088,35.3,77446.2,0.0,-0.65295,0.00014,26.71807]
[1777174332123,35.3,77446.74,0.0,-0.65287,0.00014,26.72051]
[1777174336151,35.3,77450.33,0.0,-0.65235,0.00014,26.73652]
[1777174341186,35.3,77449.37,0.0,-0.65249,0.00014,26.73225]
[1777174346221,35.3,77448.23,0.0,-0.65265,0.00014,26.72721]
[1777174351256,35.3,77446.22,0.0,-0.65296,0.00014,26.71494]
[1777174353270,35.3,77439.95,0.0,-0.65386,0.00014,26.68697]
[1777174358304,35.3,77437.04,0.0,-0.65427,0.00014,26.67416]
[1777174363340,35.31,77434.91,0.0,-0.65457,0.00014,26.66487]
[1777174364347,35.31,77429.68,0.0,-0.65532,0.00014,26.64137]
[1777174370389,35.31,77427.92,0.0,-0.65556,0.00014,26.63391]
[1777174376431,35.31,77428.17,0.0,-0.65551,0.00014,26.63551]
[1777174383480,35.32,77429.2,0.0,-0.65534,0.00014,26.64067]
[1777174388515,35.32,77428.33,0.0,-0.65546,0.00014,26.6371]
[1777174393550,35.32,77428.13,0.0,-0.65547,0.00014,26.63654]
[1777174398584,35.33,77430.87,0.0,-0.65507,0.00014,26.64924]
[1777174403624,35.33,77430.67,0.0,-0.65508,0.00014,26.64863]
[1777174408658,35.33,77430.25,0.0,-0.65514,0.00014,26.64703]
[1777174413694,35.33,77431.38,0.0,-0.65498,0.00014,26.64901]
[1777174418729,35.33,77430.29,0.0,-0.65513,0.00014,26.64439]
[1777174423764,35.34,77430.3,0.0,-0.65511,0.00014,26.64478]
[1777174428799,35.34,77429.81,0.0,-0.65517,0.00014,26.64286]
[1777174434841,35.34,77429.27,0.0,-0.65524,0.00014,26.64078]
[1777174440883,35.35,77428.34,0.0,-0.65536,0.00014,26.63695]
[1777174442513,35.35,77428.34,0.0,-0.65536,0.00014,26.63695]
[1777174443331,35.35,77428.34,0.0,-0.65536,0.00014,26.63695]
[1777174443537,35.35,77428.45,0.0,-0.65534,0.00014,26.63757]
[1777174443904,35.35,77427.84,0.0,-0.65543,0.00014,26.63488]
[1777174448939,35.35,77427.87,0.0,-0.65541,0.00014,26.63533]
[1777174454981,35.35,77427.91,0.0,-0.65539,0.00014,26.63588]
[1777174460016,35.35,77427.92,0.0,-0.65538,0.00014,26.63622]
[1777174465061,35.35,77427.92,0.0,-0.65538,0.00014,26.63622]
[1777174466852,35.36,77427.92,0.0,-0.65537,0.00014,26.63657]
[1777174467031,35.36,77427.92,0.0,-0.65537,0.00014,26.63657]
[1777174467277,35.36,77427.92,0.0,-0.65537,0.00014,26.63657]
[1777174467290,35.36,77427.92,0.0,-0.65537,0.00014,26.63663]
[1777174473107,35.36,77428.04,0.0,-0.65536,0.00014,26.63411]
[1777174478142,35.36,77419.95,0.0,-0.65651,0.00014,26.59782]
[1777174479149,35.36,77410.46,0.0,-0.65787,0.00014,26.55472]
[1777174480224,35.36,77410.46,0.0,-0.65787,0.00014,26.55472]
[1777174480227,35.36,77400.45,0.0,-0.6593,0.00014,26.50893]
[1777174481163,35.36,77392.53,0.0,-0.66044,0.00014,26.47231]
[1777174485191,35.36,77398.28,0.0,-0.65962,0.00014,26.49873]
[1777174486198,35.36,77405.22,0.0,-0.65862,0.00014,26.53076]
[1777174488216,35.36,77395.97,0.0,-0.65995,0.00014,26.48827]
[1777174489223,35.36,77390.72,0.0,-0.6607,0.00014,26.46397]
[1777174490230,35.36,77381.13,0.0,-0.66208,0.00014,26.41931]
[1777174492244,35.36,77380.57,0.0,-0.66216,0.00014,26.41661]
[1777174496272,35.36,77384.48,0.0,-0.66161,0.00014,26.43462]
[1777174498287,35.36,77390.05,0.0,-0.66081,0.00014,26.46035]
[1777174501308,35.36,77394.92,0.0,-0.66012,0.00014,26.48263]
[1777174502522,35.36,77393.69,0.0,-0.6603,0.00014,26.47685]
[1777174503327,35.36,77386.45,0.0,-0.66134,0.00014,26.44328]
[1777174503531,35.36,77386.45,0.0,-0.66134,0.00014,26.44328]
[1777174504333,35.36,77379.37,0.0,-0.66235,0.00014,26.4103]
[1777174506190,35.36,77376.42,0.0,-0.66278,0.00014,26.39653]
[1777174507355,35.36,77369.94,0.0,-0.6637,0.00014,26.36622]
[1777174508021,35.36,77369.94,0.0,-0.6637,0.00014,26.36622]
[1777174508361,35.36,77364.18,0.0,-0.66452,0.00014,26.33895]
[1777174509369,35.36,77358.14,0.0,-0.66539,0.00014,26.31027]
[1777174509468,35.36,77358.14,0.0,-0.66539,0.00014,26.31027]
[1777174514282,35.35,77358.23,0.0,-0.66539,0.00014,26.31036]
[1777174514406,35.35,77358.7,0.0,-0.66532,0.00014,26.31249]
[1777174519444,35.35,77360.54,0.0,-0.66508,0.00014,26.32074]
[1777174522280,35.35,77361.2,0.0,-0.66498,0.00014,26.32391]
[1777174522374,35.35,77362.37,0.0,-0.66481,0.00014,26.32952]
[1777174523472,35.35,77367.85,0.0,-0.66403,0.00014,26.3554]
[1777174530521,35.35,77372.14,0.0,-0.66341,0.00014,26.37565]
[1777174534548,35.35,77375.47,0.0,-0.66296,0.00014,26.38781]
[1777174535556,35.35,77379.34,0.0,-0.6624,0.00014,26.4059]
[1777174539583,35.35,77383.34,0.0,-0.66184,0.00014,26.42443]
[1777174544620,35.35,77384.42,0.0,-0.66169,0.00014,26.42925]
[1777174550661,35.35,77382.2,0.0,-0.662,0.00014,26.41901]
[1777174552675,35.35,77378.29,0.0,-0.66256,0.00014,26.40084]
[1777174556704,35.35,77374.86,0.0,-0.66304,0.00014,26.38501]
[1777174561739,35.35,77373.61,0.0,-0.66321,0.00014,26.3794]
[1777174566774,35.35,77371.87,0.0,-0.66346,0.00014,26.37121]
[1777174571809,35.35,77369.33,0.0,-0.66383,0.00014,26.35926]
[1777174576843,35.35,77368.62,0.0,-0.66393,0.00014,26.35594]
[1777174580872,35.35,77372.32,0.0,-0.6634,0.00014,26.37334]
[1777174581880,35.35,77375.87,0.0,-0.66289,0.00014,26.38999]
[1777174583894,35.35,77383.49,0.0,-0.6618,0.00014,26.42555]
[1777174586915,35.35,77390.11,0.0,-0.66086,0.00014,26.45617]
[1777174591950,35.35,77393.61,0.0,-0.66039,0.00014,26.46859]
[1777174596985,35.35,77395.32,0.0,-0.66015,0.00014,26.4761]
[1777174602021,35.35,77395.79,0.0,-0.66009,0.00014,26.47823]
[1777174606049,35.35,77392.31,0.0,-0.66059,0.00014,26.46211]
[1777174606985,35.35,77392.31,0.0,-0.66059,0.00014,26.46211]
[1777174607070,35.35,77379.47,0.0,-0.66243,0.00014,26.40237]
[1777174608194,35.35,77379.47,0.0,-0.66243,0.00014,26.40237]
[1777174608220,35.34,77358.58,0.0,-0.66542,0.00014,26.30366]
[1777174608694,35.34,77358.58,0.0,-0.66542,0.00014,26.30366]
[1777174609190,35.34,77358.58,0.0,-0.66542,0.00014,26.30366]
[1777174609226,35.34,77354.48,0.0,-0.66601,0.00014,26.2841]
[1777174609696,35.34,77354.48,0.0,-0.66601,0.00014,26.2841]
[1777174610374,35.34,77354.48,0.0,-0.66601,0.00014,26.2841]
[1777174610432,35.34,77354.64,0.0,-0.66599,0.00014,26.2848]
[1777174610587,35.34,77354.64,0.0,-0.66599,0.00014,26.2848]
[1777174610702,35.34,77354.64,0.0,-0.66599,0.00014,26.2848]
[1777174617128,35.34,77354.31,0.0,-0.66605,0.00014,26.28274]
[1777174622164,35.34,77356.01,0.0,-0.66582,0.00014,26.29045]
[1777174624411,35.34,77356.28,0.0,-0.66579,0.00014,26.29165]
[1777174629728,35.33,77354.55,0.0,-0.66604,0.00014,26.2831]
[1777174631233,35.33,77354.1,0.0,-0.66611,0.00014,26.28095]
[1777174631736,35.33,77353.82,0.0,-0.66615,0.00014,26.27961]
[1777174635231,35.33,77354.18,0.0,-0.6661,0.00014,26.2811]
[1777174635734,35.33,77354.18,0.0,-0.66611,0.00014,26.28103]
[1777174636231,35.33,77354.18,0.0,-0.66611,0.00014,26.28103]
[1777174640240,35.33,77353.97,0.0,-0.66615,0.00014,26.27974]
[1777174642235,35.33,77353.89,0.0,-0.66616,0.00014,26.27921]
[1777174643244,35.33,77353.89,0.0,-0.66616,0.00014,26.27914]
[1777174644774,35.33,77353.89,0.0,-0.66617,0.00014,26.27906]
[1777174647338,35.33,77357.77,0.0,-0.66562,0.00014,26.29722]
[1777174649352,35.32,77362.7,0.0,-0.66492,0.00014,26.32041]
[1777174653870,35.32,77363.28,0.0,-0.66487,0.00014,26.31941]
[1777174659422,35.32,77368.71,0.0,-0.66412,0.00014,26.34431]
[1777174662443,35.31,77373.09,0.0,-0.6635,0.00014,26.36457]
[1777174665333,35.31,77374.69,0.0,-0.66328,0.00014,26.37183]
[1777174665464,35.31,77378.65,0.0,-0.66272,0.00014,26.39048]
[1777174668485,35.31,77373.58,0.0,-0.66343,0.00014,26.3669]
[1777174673520,35.32,77374.39,0.0,-0.6633,0.00014,26.37113]
[1777174678563,35.32,77369.71,0.0,-0.66396,0.00014,26.34955]
[1777174683598,35.32,77369.1,0.0,-0.66403,0.00014,26.3472]
[1777174688633,35.33,77368.39,0.0,-0.66411,0.00014,26.34438]
[1777174693668,35.33,77365.53,0.0,-0.66451,0.00014,26.33122]
[1777174698703,35.33,77362.84,0.0,-0.66491,0.00014,26.31806]
[1777174703738,35.32,77360.66,0.0,-0.66523,0.00014,26.30732]
[1777174708773,35.32,77358.64,0.0,-0.66553,0.00014,26.29736]
[1777174713808,35.32,77357.07,0.0,-0.66579,0.00014,26.28612]
[1777174716830,35.32,77361.38,0.0,-0.66518,0.00014,26.30641]
[1777174721866,35.32,77364.16,0.0,-0.66479,0.00014,26.31936]
[1777174726901,35.32,77364.16,0.0,-0.6648,0.00014,26.3191]
[1777174731936,35.31,77365.27,0.0,-0.66465,0.00014,26.32385]
[1777174736971,35.31,77364.8,0.0,-0.66474,0.00014,26.32113]
[1777174737978,35.31,77368.65,0.0,-0.66419,0.00014,26.33922]
[1777174740999,35.31,77372.28,0.0,-0.66368,0.00014,26.35599]
[1777174743013,35.3,77367.5,0.0,-0.66437,0.00014,26.3332]
[1777174748050,35.3,77367.31,0.0,-0.66442,0.00014,26.33175]
[1777174753085,35.3,77367.29,0.0,-0.66444,0.00014,26.33113]
[1777174758119,35.29,77369.69,0.0,-0.66411,0.00014,26.34194]
[1777174763155,35.29,77371.51,0.0,-0.66387,0.00014,26.34986]
[1777174768190,35.28,77371.38,0.0,-0.66391,0.00014,26.34871]
[1777174770204,35.28,77375.9,0.0,-0.66327,0.00014,26.36982]
[1777174776245,35.28,77375.75,0.0,-0.66333,0.00014,26.36512]
[1777174781281,35.28,77376.67,0.0,-0.66321,0.00014,26.369]
[1777174785309,35.28,77380.28,0.0,-0.6627,0.00014,26.38588]
[1777174792358,35.28,77379.76,0.0,-0.66276,0.00014,26.38378]
[1777174799407,35.28,77376.93,0.0,-0.66315,0.00014,26.37089]
[1777174804441,35.28,77375.99,0.0,-0.66328,0.00014,26.36677]
[1777174810484,35.29,77375.78,0.0,-0.66329,0.00014,26.36615]
[1777174823575,35.29,77375.92,0.0,-0.66325,0.00014,26.36756]
[1777174828610,35.29,77376.39,0.0,-0.66317,0.00014,26.37003]
[1777174837674,35.3,77376.77,0.0,-0.66312,0.00014,26.36885]
[1777174843718,35.3,77377.52,0.0,-0.66301,0.00014,26.37265]
[1777174848753,35.3,77378.07,0.0,-0.66292,0.00014,26.37545]
[1777174849504,35.3,77378.07,0.0,-0.66292,0.00014,26.37545]
[1777174854795,35.3,77382.22,0.0,-0.66232,0.00014,26.39507]
[1777174861582,35.3,77382.29,0.0,-0.6623,0.00014,26.39552]
[1777174866895,35.3,77383.8,0.0,-0.66209,0.00014,26.40267]
[1777174871930,35.3,77384.34,0.0,-0.66201,0.00014,26.40517]
[1777174876965,35.3,77384.09,0.0,-0.66204,0.00014,26.40398]
[1777174882001,35.3,77384.3,0.0,-0.66201,0.00014,26.40507]
[1777174887036,35.3,77384.3,0.0,-0.662,0.00014,26.40535]
[1777174892071,35.31,77384.27,0.0,-0.66202,0.00014,26.40206]
[1777174897106,35.31,77384.27,0.0,-0.66201,0.00014,26.40233]
[1777174902141,35.31,77384.35,0.0,-0.66199,0.00014,26.40296]
[1777174907175,35.31,77384.68,0.0,-0.66193,0.00014,26.40475]
[1777174913218,35.31,77384.72,0.0,-0.66192,0.00014,26.40523]
[1777174920267,35.32,77384.93,0.0,-0.66187,0.00014,26.40653]
[1777174925304,35.32,77384.86,0.0,-0.66188,0.00014,26.40643]
[1777174930339,35.32,77385.05,0.0,-0.66184,0.00014,26.40758]
[1777174935374,35.32,77385.2,0.0,-0.66181,0.00014,26.40849]
[1777174940408,35.32,77385.24,0.0,-0.6618,0.00014,26.40888]
[1777174945445,35.32,77385.24,0.0,-0.66179,0.00014,26.40909]
[1777174950480,35.33,77385.52,0.0,-0.66175,0.00014,26.4106]
[1777174956522,35.33,77385.65,0.0,-0.66174,0.00014,26.40802]
[1777174961556,35.33,77386.03,0.0,-0.66168,0.00014,26.40999]
[1777174967599,35.33,77388.15,0.0,-0.66137,0.00014,26.42006]
[1777174971815,35.33,77388.13,0.0,-0.66137,0.00014,26.42006]
[1777174977520,35.33,77388.18,0.0,-0.66135,0.00014,26.42048]
[1777174982704,35.33,77388.5,0.0,-0.66129,0.00014,26.4223]
[1777174989753,35.34,77389.64,0.0,-0.66111,0.00014,26.42831]
[1777174994788,35.34,77389.78,0.0,-0.66107,0.00014,26.42943]
[1777174998061,35.34,77389.67,0.0,-0.66109,0.00014,26.42894]
[1777175003851,35.34,77390.16,0.0,-0.66102,0.00014,26.43125]
[1777175010900,35.34,77390.23,0.0,-0.661,0.00014,26.4316]
[1777175019963,35.34,77390.35,0.0,-0.66101,0.00014,26.42874]
[1777175022984,35.34,77396.73,0.0,-0.66009,0.00014,26.45827]
[1777175029026,35.34,77398.44,0.0,-0.65985,0.00014,26.46599]
[1777175034061,35.34,77399.61,0.0,-0.65969,0.00014,26.47123]
[1777175039096,35.34,77400.94,0.0,-0.6595,0.00014,26.47717]
[1777175045138,35.34,77401.85,0.0,-0.65938,0.00014,26.48111]
[1777175050173,35.34,77401.61,0.0,-0.65942,0.00014,26.47978]
[1777175056266,35.33,77401.46,0.0,-0.65945,0.00014,26.47879]
[1777175064322,35.33,77401.45,0.0,-0.65947,0.00014,26.47829]
[1777175065287,35.33,77401.45,0.0,-0.65947,0.00014,26.47829]
[1777175066072,35.33,77401.52,0.0,-0.65946,0.00014,26.47856]
[1777175072378,35.33,77401.7,0.0,-0.65947,0.00014,26.47552]
[1777175080435,35.32,77401.92,0.0,-0.65946,0.00014,26.476]
[1777175085470,35.32,77402.35,0.0,-0.65941,0.00014,26.47763]
[1777175091511,35.32,77402.65,0.0,-0.65938,0.00014,26.47849]
[1777175099568,35.31,77402.49,0.0,-0.65942,0.00014,26.47715]
[1777175104603,35.31,77402.16,0.0,-0.65948,0.00014,26.47525]
[1777175109638,35.31,77401.98,0.0,-0.65952,0.00014,26.47405]
[1777175114673,35.3,77402.1,0.0,-0.65952,0.00014,26.47424]
[1777175115680,35.3,77397.79,0.0,-0.66014,0.00014,26.45419]
[1777175124743,35.3,77395.3,0.0,-0.66054,0.00014,26.4416]
[1777175129778,35.29,77395.74,0.0,-0.66048,0.00014,26.44335]
[1777175134812,35.29,77395.17,0.0,-0.66059,0.00014,26.43706]
[1777175141862,35.29,77395.97,0.0,-0.66048,0.00014,26.44048]
[1777175145890,35.29,77390.34,0.0,-0.6613,0.00014,26.41403]
[1777175150925,35.28,77387.91,0.0,-0.66168,0.00014,26.40199]
[1777175156967,35.28,77389.93,0.0,-0.66141,0.00014,26.41057]
[1777175164016,35.27,77389.9,0.0,-0.66145,0.00014,26.40943]
[1777175169050,35.26,77391.18,0.0,-0.66129,0.00014,26.41469]
[1777175176159,35.26,77393.47,0.0,-0.66096,0.00014,26.42532]
[1777175183208,35.26,77394.52,0.0,-0.66081,0.00014,26.43017]
[1777175184841,35.26,77394.52,0.0,-0.66081,0.00014,26.43017]
[1777175186254,35.26,77394.45,0.0,-0.66082,0.00014,26.42983]
[1777175192272,35.26,77395.55,0.0,-0.66068,0.00014,26.43147]
[1777175197306,35.26,77396.24,0.0,-0.66059,0.00014,26.43462]
[1777175202341,35.26,77396.59,0.0,-0.66054,0.00014,26.43617]
[1777175209390,35.26,77396.85,0.0,-0.66051,0.00014,26.43723]
[1777175215432,35.26,77396.99,0.0,-0.66047,0.00014,26.43822]
[1777175223488,35.27,77397.21,0.0,-0.66043,0.00014,26.43976]
[1777175228523,35.27,77397.49,0.0,-0.66037,0.00014,26.44152]
[1777175233813,35.27,77397.38,0.0,-0.66037,0.00014,26.44138]
[1777175240607,35.28,77397.19,0.0,-0.66038,0.00014,26.44124]
[1777175245642,35.28,77397.41,0.0,-0.66033,0.00014,26.44272]
[1777175251685,35.29,77397.44,0.0,-0.66032,0.00014,26.44007]
[1777175255624,35.29,77397.41,0.0,-0.66032,0.00014,26.44011]
[1777175256464,35.29,77397.41,0.0,-0.66032,0.00014,26.4402]
[1777175262654,35.29,77397.41,0.0,-0.6603,0.00014,26.44065]
[1777175263497,35.29,77397.41,0.0,-0.6603,0.00014,26.44082]
[1777175268805,35.3,77397.46,0.0,-0.66027,0.00014,26.44167]
[1777175269649,35.3,77397.46,0.0,-0.66027,0.00014,26.44167]
[1777175270517,35.3,77397.4,0.0,-0.66027,0.00014,26.44148]
[1777175279034,35.3,77397.44,0.0,-0.66026,0.00014,26.44202]
[1777175279912,35.3,77397.4,0.0,-0.66025,0.00014,26.44226]
[1777175285931,35.3,77395.19,0.0,-0.66057,0.00014,26.43184]
[1777175290966,35.3,77395.21,0.0,-0.66057,0.00014,26.43175]
[1777175296002,35.3,77397.37,0.0,-0.66027,0.00014,26.44153]
[1777175302044,35.3,77397.43,0.0,-0.66027,0.00014,26.44155]
[1777175307079,35.3,77397.41,0.0,-0.66028,0.00014,26.44123]
[1777175312114,35.29,77397.51,0.0,-0.66029,0.00014,26.43806]
[1777175317149,35.29,77400.34,0.0,-0.65989,0.00014,26.45105]
[1777175322184,35.3,77400.22,0.0,-0.65989,0.00014,26.45089]
[1777175326484,35.3,77400.26,0.0,-0.65988,0.00014,26.45124]
[1777175327334,35.3,77400.26,0.0,-0.65988,0.00014,26.45124]
[1777175333261,35.3,77400.02,0.0,-0.65989,0.00014,26.45091]
[1777175339303,35.31,77400.17,0.0,-0.65984,0.00014,26.4523]
[1777175344339,35.31,77400.06,0.0,-0.65984,0.00014,26.45242]
[1777175349374,35.32,77400.12,0.0,-0.65981,0.00014,26.45331]
[1777175354409,35.32,77400.13,0.0,-0.65979,0.00014,26.45395]
[1777175361731,35.32,77400.13,0.0,-0.65978,0.00014,26.4543]
[1777175367502,35.33,77400.19,0.0,-0.65973,0.00014,26.45573]
[1777175369509,35.33,77400.14,0.0,-0.65973,0.00014,26.45561]
[1777175370281,35.33,77400.14,0.0,-0.65973,0.00014,26.45561]
[1777175379586,35.34,77400.19,0.0,-0.6597,0.00014,26.45366]
[1777175384621,35.35,77400.29,0.0,-0.65967,0.00014,26.45468]
[1777175394690,35.35,77400.29,0.0,-0.65963,0.00014,26.45572]
[1777175402747,35.36,77400.12,0.0,-0.65963,0.00014,26.4557]
[1777175407782,35.36,77400.37,0.0,-0.65958,0.00014,26.45729]
[1777175412817,35.37,77400.34,0.0,-0.65957,0.00014,26.45756]
[1777175417852,35.37,77400.38,0.0,-0.65955,0.00014,26.45815]
[1777175420437,35.37,77400.4,0.0,-0.65954,0.00014,26.45847]
[1777175421303,35.37,77400.4,0.0,-0.65954,0.00014,26.45847]
[1777175432959,35.38,77400.52,0.0,-0.65951,0.00014,26.45657]
[1777175440012,35.38,77400.77,0.0,-0.65946,0.00014,26.45822]
[1777175447059,35.39,77400.53,0.0,-0.65948,0.00014,26.4576]
[1777175452093,35.39,77400.47,0.0,-0.65947,0.00014,26.45766]
[1777175457129,35.39,77400.26,0.0,-0.65949,0.00014,26.45703]
[1777175465185,35.39,77400.5,0.0,-0.65947,0.00014,26.45786]
[1777175470222,35.39,77400.63,0.0,-0.65946,0.00014,26.45799]
[1777175475257,35.39,77401.86,0.0,-0.65928,0.00014,26.46397]
[1777175480292,35.39,77401.79,0.0,-0.65928,0.00014,26.46379]
[1777175484320,35.39,77405.59,0.0,-0.65873,0.00014,26.48146]
[1777175485327,35.39,77414.86,0.0,-0.65739,0.00014,26.52385]
[1777175487341,35.39,77418.69,0.0,-0.65684,0.00014,26.54127]
[1777175494390,35.39,77418.43,0.0,-0.6569,0.00014,26.5367]
[1777175499425,35.39,77414.57,0.0,-0.65747,0.00014,26.51874]
[1777175504460,35.38,77413.37,0.0,-0.65766,0.00014,26.51264]
[1777175510502,35.38,77413.35,0.0,-0.65769,0.00014,26.51182]
[1777175515536,35.37,77410.47,0.0,-0.65812,0.00014,26.4981]
[1777175520572,35.37,77407.64,0.0,-0.65855,0.00014,26.48462]
[1777175525607,35.37,77406.86,0.0,-0.65867,0.00014,26.48056]
[1777175530642,35.36,77406.88,0.0,-0.65869,0.00014,26.48017]
[1777175535677,35.36,77406.77,0.0,-0.65872,0.00014,26.47918]
[1777175540712,35.36,77406.77,0.0,-0.65874,0.00014,26.4787]
[1777175545748,35.35,77406.92,0.0,-0.65873,0.00014,26.47891]
[1777175550783,35.35,77406.55,0.0,-0.6588,0.00014,26.47673]
[1777175555817,35.34,77404.99,0.0,-0.65906,0.00014,26.46568]
[1777175560853,35.34,77402.37,0.0,-0.65945,0.00014,26.45319]
[1777175565888,35.34,77402.21,0.0,-0.65949,0.00014,26.45206]
[1777175570922,35.34,77402.5,0.0,-0.65946,0.00014,26.45304]
[1777175575958,35.33,77402.46,0.0,-0.65947,0.00014,26.45253]
[1777175580992,35.33,77400.49,0.0,-0.65977,0.00014,26.44315]
[1777175587037,35.33,77399.84,0.0,-0.65987,0.00014,26.43984]
[1777175593082,35.33,77399.75,0.0,-0.65989,0.00014,26.43918]
[1777175599124,35.33,77399.69,0.0,-0.65991,0.00014,26.43867]
[1777175604159,35.32,77399.47,0.0,-0.65995,0.00014,26.43748]
[1777175609193,35.32,77400.04,0.0,-0.65987,0.00014,26.43995]
[1777175617709,35.32,77399.85,0.0,-0.65992,0.00014,26.43558]
[1777175623294,35.32,77399.17,0.0,-0.66003,0.00014,26.43209]
[1777175628329,35.32,77398.23,0.0,-0.66016,0.00014,26.42764]
[1777175633365,35.32,77397.67,0.0,-0.66025,0.00014,26.42497]
[1777175638400,35.32,77399.05,0.0,-0.66005,0.00014,26.4313]
[1777175643435,35.32,77399.38,0.0,-0.66001,0.00014,26.43274]
[1777175648470,35.32,77399.51,0.0,-0.65999,0.00014,26.43325]
[1777175653504,35.32,77399.88,0.0,-0.65994,0.00014,26.43487]
[1777175658540,35.32,77400.25,0.0,-0.65989,0.00014,26.43649]
[1777175660554,35.32,77405.31,0.0,-0.65916,0.00014,26.45977]
[1777175667603,35.31,77406.4,0.0,-0.65902,0.00014,26.4645]
[1777175672639,35.31,77406.27,0.0,-0.65906,0.00014,26.46027]
[1777175681666,35.31,77406.42,0.0,-0.65904,0.00014,26.46079]
[1777175682498,35.31,77406.42,0.0,-0.65905,0.00014,26.46055]
[1777175687744,35.3,77403.07,0.0,-0.65956,0.00014,26.4444]
[1777175693786,35.3,77402.75,0.0,-0.65964,0.00014,26.44183]
[1777175698821,35.29,77403.37,0.0,-0.65957,0.00014,26.44423]
[1777175703856,35.29,77403.11,0.0,-0.65961,0.00014,26.44285]
[1777175709898,35.29,77403.25,0.0,-0.6596,0.00014,26.44328]
[1777175714934,35.29,77403.11,0.0,-0.65963,0.00014,26.44245]
[1777175719970,35.29,77403.33,0.0,-0.6596,0.00014,26.44329]
[1777175726012,35.29,77405.86,0.0,-0.65924,0.00014,26.45475]
[1777175731047,35.29,77411.16,0.0,-0.65848,0.00014,26.47603]
[1777175736082,35.29,77412.88,0.0,-0.65821,0.00014,26.48459]
[1777175741117,35.3,77413.18,0.0,-0.65815,0.00014,26.48654]
[1777175746152,35.3,77416.54,0.0,-0.65765,0.00014,26.50243]
[1777175748166,35.3,77420.49,0.0,-0.65707,0.00014,26.52068]
[1777175753201,35.31,77422.1,0.0,-0.65682,0.00014,26.52855]
[1777175758236,35.31,77423.32,0.0,-0.65663,0.00014,26.53461]
[1777175763271,35.31,77423.12,0.0,-0.65664,0.00014,26.53418]
[1777175769313,35.32,77423.29,0.0,-0.65659,0.00014,26.53563]
[1777175776362,35.32,77423.06,0.0,-0.6566,0.00014,26.53526]
[1777175782404,35.33,77423.39,0.0,-0.65653,0.00014,26.53733]
[1777175787439,35.33,77423.67,0.0,-0.65648,0.00014,26.53906]
[1777175792474,35.34,77423.2,0.0,-0.65655,0.00014,26.53397]
[1777175795495,35.34,77418.02,0.0,-0.65728,0.00014,26.51071]
[1777175800531,35.33,77417.37,0.0,-0.65739,0.00014,26.50734]
[1777175805566,35.33,77417.58,0.0,-0.65737,0.00014,26.50789]
[1777175810601,35.33,77416.61,0.0,-0.65753,0.00014,26.50306]
[1777175815637,35.33,77416.6,0.0,-0.65754,0.00014,26.50261]
[1777175820671,35.33,77416.7,0.0,-0.65753,0.00014,26.50299]
[1777175830741,35.33,77417.02,0.0,-0.65746,0.00014,26.50525]
[1777175835776,35.33,77416.87,0.0,-0.65747,0.00014,26.50495]
[1777175841818,35.34,77416.93,0.0,-0.65744,0.00014,26.50567]
[1777175846853,35.34,77416.46,0.0,-0.6575,0.00014,26.5039]
[1777175852894,35.34,77416.42,0.0,-0.65751,0.00014,26.50073]
[1777175857929,35.35,77416.4,0.0,-0.6575,0.00014,26.501]
[1777175863972,35.35,77416.65,0.0,-0.65745,0.00014,26.50256]
[1777175870014,35.35,77417.81,0.0,-0.65727,0.00014,26.50809]
[1777175875049,35.35,77423.26,0.0,-0.6565,0.00014,26.53251]
[1777175880084,35.35,77423.38,0.0,-0.65647,0.00014,26.53343]
[1777175887133,35.36,77423.22,0.0,-0.65647,0.00014,26.53325]
[1777175892168,35.36,77424.41,0.0,-0.65629,0.00014,26.53903]
[1777175896196,35.36,77429.42,0.0,-0.65555,0.00014,26.56195]
[1777175901230,35.36,77429.65,0.0,-0.65551,0.00014,26.56328]
[1777175902238,35.36,77433.76,0.0,-0.65492,0.00014,26.58185]
[1777175908280,35.37,77434.83,0.0,-0.65475,0.00014,26.58692]
[1777175916336,35.37,77435.21,0.0,-0.6547,0.00014,26.58558]
[1777175921370,35.37,77436.02,0.0,-0.65458,0.00014,26.58944]
[1777175930434,35.37,77436.29,0.0,-0.65452,0.00014,26.59108]
[1777175936476,35.38,77436.55,0.0,-0.65447,0.00014,26.59258]
[1777175941511,35.38,77436.24,0.0,-0.65451,0.00014,26.59144]
[1777175948270,35.38,77435.56,0.0,-0.6546,0.00014,26.58859]
[1777175948561,35.38,77435.44,0.0,-0.65461,0.00014,26.58821]
[1777175949223,35.38,77435.44,0.0,-0.65461,0.00014,26.58821]
[1777175950101,35.38,77435.57,0.0,-0.65459,0.00014,26.58885]
[1777175957335,35.38,77435.34,0.0,-0.65461,0.00014,26.58818]
[1777175958284,35.38,77434.6,0.0,-0.65472,0.00014,26.58491]
[1777175958631,35.38,77434.83,0.0,-0.65468,0.00014,26.586]
[1777175963666,35.39,77431.56,0.0,-0.65514,0.00014,26.57158]
[1777175973736,35.39,77431.43,0.0,-0.65516,0.00014,26.56823]
[1777175980310,35.39,77431.57,0.0,-0.65513,0.00014,26.56899]
[1777175981111,35.39,77431.57,0.0,-0.65512,0.00014,26.56925]
[1777175981280,35.39,77431.57,0.0,-0.65512,0.00014,26.56925]
[1777175981530,35.39,77431.57,0.0,-0.65512,0.00014,26.56925]
[1777175981793,35.4,77431.55,0.0,-0.65512,0.00014,26.56929]
[1777175986837,35.4,77431.5,0.0,-0.65513,0.00014,26.56919]
[1777175986942,35.4,77421.0,0.0,-0.65664,0.00014,26.52191]
[1777175987835,35.4,77413.35,0.0,-0.65774,0.00014,26.48711]
[1777175994885,35.39,77412.56,0.0,-0.65787,0.00014,26.48307]
[1777175998540,35.39,77412.68,0.0,-0.65785,0.00014,26.48356]
[1777175998912,35.39,77413.18,0.0,-0.65779,0.00014,26.48566]
[1777176001933,35.39,77408.44,0.0,-0.65847,0.00014,26.46383]
[1777176005961,35.39,77404.32,0.0,-0.65907,0.00014,26.44481]
[1777176010996,35.39,77403.0,0.0,-0.65926,0.00014,26.43867]
[1777176017038,35.38,77402.4,0.0,-0.65938,0.00014,26.43506]
[1777176022074,35.38,77405.69,0.0,-0.65892,0.00014,26.44976]
[1777176027109,35.38,77405.71,0.0,-0.65893,0.00014,26.44952]
[1777176037179,35.37,77405.75,0.0,-0.65895,0.00014,26.44582]
[1777176043221,35.37,77405.59,0.0,-0.65899,0.00014,26.44483]
[1777176048256,35.37,77405.04,0.0,-0.65908,0.00014,26.44197]
[1777176053290,35.37,77405.09,0.0,-0.65908,0.00014,26.44175]
[1777176060340,35.36,77404.94,0.0,-0.65913,0.00014,26.4404]
[1777176068396,35.36,77403.46,0.0,-0.65937,0.00014,26.43287]
[1777176073431,35.35,77403.69,0.0,-0.65935,0.00014,26.4335]
[1777176076452,35.35,77408.8,0.0,-0.65862,0.00014,26.45671]
[1777176081487,35.35,77411.26,0.0,-0.65827,0.00014,26.46784]
[1777176089542,35.35,77409.31,0.0,-0.65856,0.00014,26.45862]
[1777176096592,35.35,77410.42,0.0,-0.65843,0.00014,26.45999]
[1777176103641,35.34,77410.35,0.0,-0.65845,0.00014,26.45927]
[1777176109683,35.34,77411.67,0.0,-0.65827,0.00014,26.46498]
[1777176121767,35.34,77411.8,0.0,-0.65827,0.00014,26.46528]
[1777176126803,35.34,77411.84,0.0,-0.65827,0.00014,26.46514]
[1777176132844,35.33,77411.31,0.0,-0.65836,0.00014,26.46232]
[1777176137883,35.33,77411.57,0.0,-0.65833,0.00014,26.46319]
[1777176142918,35.33,77412.72,0.0,-0.65818,0.00014,26.46812]
[1777176147952,35.33,77413.23,0.0,-0.65812,0.00014,26.4701]
[1777176152987,35.32,77413.26,0.0,-0.65814,0.00014,26.46645]
[1777176158023,35.32,77413.16,0.0,-0.65817,0.00014,26.46565]
[1777176160038,35.32,77423.14,0.0,-0.65673,0.00014,26.51103]
[1777176165074,35.32,77422.03,0.0,-0.65691,0.00014,26.50549]
[1777176170110,35.31,77424.15,0.0,-0.65662,0.00014,26.51466]
[1777176177161,35.31,77423.99,0.0,-0.65667,0.00014,26.51326]
[1777176181189,35.3,77429.24,0.0,-0.65592,0.00014,26.53669]
[1777176182196,35.3,77433.27,0.0,-0.65534,0.00014,26.5548]
[1777176188238,35.31,77437.17,0.0,-0.65477,0.00014,26.57274]
[1777176193272,35.31,77438.04,0.0,-0.65463,0.00014,26.57692]
[1777176199315,35.31,77438.33,0.0,-0.65458,0.00014,26.57857]
[1777176204350,35.31,77438.76,0.0,-0.6545,0.00014,26.58079]
[1777176209385,35.32,77438.26,0.0,-0.65457,0.00014,26.57884]
[1777176214422,35.32,77438.44,0.0,-0.65455,0.00014,26.57656]
[1777176220464,35.32,77438.33,0.0,-0.65455,0.00014,26.57646]
[1777176225499,35.32,77438.26,0.0,-0.65455,0.00014,26.57649]
[1777176227227,35.32,77438.26,0.0,-0.65455,0.00014,26.57649]
[1777176227278,35.32,77438.26,0.0,-0.65454,0.00014,26.57656]
[1777176227534,35.32,77438.26,0.0,-0.65454,0.00014,26.57656]
[1777176227635,35.32,77438.26,0.0,-0.65454,0.00014,26.57663]
[1777176231540,35.33,77430.84,0.0,-0.65561,0.00014,26.5435]
[1777176237582,35.33,77427.26,0.0,-0.65612,0.00014,26.52736]
[1777176242617,35.32,77426.88,0.0,-0.65619,0.00014,26.52521]
[1777176248660,35.32,77427.08,0.0,-0.65618,0.00014,26.5256]
[1777176254702,35.32,77427.38,0.0,-0.65613,0.00014,26.52719]
[1777176259737,35.33,77428.4,0.0,-0.65596,0.00014,26.53229]
[1777176264772,35.33,77429.35,0.0,-0.65581,0.00014,26.53704]
[1777176268800,35.33,77433.91,0.0,-0.65514,0.00014,26.55803]
[1777176274843,35.34,77434.22,0.0,-0.6551,0.00014,26.55643]
[1777176282899,35.34,77435.25,0.0,-0.65493,0.00014,26.56161]
[1777176287934,35.34,77435.57,0.0,-0.65487,0.00014,26.56339]
[1777176290450,35.34,77434.03,0.0,-0.65509,0.00014,26.55659]
[1777176290876,35.34,77434.03,0.0,-0.65509,0.00014,26.55659]
[1777176290955,35.34,77420.67,0.0,-0.65701,0.00014,26.49621]
[1777176291961,35.34,77413.65,0.0,-0.65803,0.00014,26.46412]
[1777176294155,35.34,77413.36,0.0,-0.65807,0.00014,26.46275]
[1777176294222,35.34,77413.36,0.0,-0.65808,0.00014,26.46269]
[1777176298126,35.34,77413.13,0.0,-0.65811,0.00014,26.46154]
[1777176302041,35.34,77412.23,0.0,-0.65825,0.00014,26.4572]
[1777176302142,35.34,77412.24,0.0,-0.65825,0.00014,26.45713]
[1777176312105,35.33,77410.68,0.0,-0.6585,0.00014,26.44937]
[1777176317140,35.33,77410.74,0.0,-0.6585,0.00014,26.44934]
[1777176322175,35.33,77410.71,0.0,-0.65851,0.00014,26.44887]
[1777176326204,35.33,77414.98,0.0,-0.65791,0.00014,26.46813]
[1777176333253,35.32,77415.79,0.0,-0.65783,0.00014,26.46782]
[1777176335267,35.32,77419.53,0.0,-0.65729,0.00014,26.48489]
[1777176340302,35.32,77421.77,0.0,-0.65698,0.00014,26.49457]
[1777176345336,35.32,77421.77,0.0,-0.65698,0.00014,26.49482]
[1777176350372,35.32,77420.44,0.0,-0.65715,0.00014,26.48921]
[1777176357421,35.33,77421.76,0.0,-0.65694,0.00014,26.49586]
[1777176362456,35.33,77420.84,0.0,-0.65706,0.00014,26.49213]
[1777176367491,35.34,77421.02,0.0,-0.65702,0.00014,26.4934]
[1777176374540,35.34,77420.94,0.0,-0.65701,0.00014,26.49367]
[1777176379575,35.34,77421.89,0.0,-0.65685,0.00014,26.49844]
[1777176384650,35.35,77422.42,0.0,-0.65676,0.00014,26.50119]
[1777176385617,35.35,77433.79,0.0,-0.65512,0.00014,26.55278]
[1777176386623,35.35,77442.56,0.0,-0.65385,0.00014,26.59218]
[1777176389120,35.35,77441.75,0.0,-0.65396,0.00014,26.58857]
[1777176389210,35.35,77441.76,0.0,-0.65396,0.00014,26.58866]
[1777176394680,35.35,77439.33,0.0,-0.65432,0.00014,26.57453]
[1777176397045,35.35,77438.41,0.0,-0.65445,0.00014,26.57045]
[1777176397146,35.35,77438.79,0.0,-0.6544,0.00014,26.57223]
[1777176402736,35.35,77438.71,0.0,-0.6544,0.00014,26.5721]
[1777176407771,35.36,77437.35,0.0,-0.65459,0.00014,26.56624]
[1777176413813,35.36,77437.59,0.0,-0.65454,0.00014,26.56764]
[1777176418848,35.36,77437.7,0.0,-0.65452,0.00014,26.5684]
[1777176426904,35.36,77437.75,0.0,-0.65449,0.00014,26.56907]
[1777176432946,35.37,77438.2,0.0,-0.65442,0.00014,26.57148]
[1777176433953,35.37,77442.09,0.0,-0.65385,0.00014,26.5889]
[1777176438988,35.37,77443.76,0.0,-0.6536,0.00014,26.59663]
[1777176444023,35.37,77445.0,0.0,-0.65342,0.00014,26.60236]
[1777176450069,35.37,77445.84,0.0,-0.65329,0.00014,26.60633]
[1777176454097,35.37,77450.65,0.0,-0.6526,0.00014,26.62445]
[1777176461146,35.37,77451.07,0.0,-0.65253,0.00014,26.62649]
[1777176466181,35.38,77451.43,0.0,-0.65248,0.00014,26.62821]
[1777176471215,35.38,77451.33,0.0,-0.65249,0.00014,26.62791]
[1777176476250,35.38,77450.29,0.0,-0.65263,0.00014,26.62344]
[1777176481286,35.38,77452.28,0.0,-0.65234,0.00014,26.63244]
[1777176487328,35.38,77455.45,0.0,-0.65187,0.00014,26.6466]
[1777176493371,35.38,77455.03,0.0,-0.65193,0.00014,26.64484]
[1777176498406,35.38,77463.06,0.0,-0.65077,0.00015,26.68033]
[1777176502434,35.38,77465.98,0.0,-0.65034,0.00015,26.69309]
[1777176507468,35.38,77464.95,0.0,-0.6505,0.00015,26.68848]
[1777176512504,35.38,77464.07,0.0,-0.65064,0.00015,26.68113]
[1777176517539,35.38,77464.98,0.0,-0.65051,0.00015,26.68506]
[1777176522574,35.38,77464.12,0.0,-0.65064,0.00015,26.68122]
[1777176529623,35.38,77464.29,0.0,-0.65062,0.00015,26.68188]
[1777176537679,35.38,77464.24,0.0,-0.65063,0.00015,26.68156]
[1777176542714,35.38,77464.58,0.0,-0.65058,0.00015,26.68299]
[1777176547749,35.38,77464.3,0.0,-0.65063,0.00015,26.68169]
[1777176552784,35.38,77464.43,0.0,-0.65061,0.00015,26.6822]
[1777176558827,35.37,77464.77,0.0,-0.65056,0.00015,26.68362]
[1777176563862,35.37,77464.86,0.0,-0.65055,0.00015,26.68395]
[1777176568897,35.37,77465.42,0.0,-0.65047,0.00015,26.68633]
[1777176573932,35.37,77465.58,0.0,-0.65047,0.00015,26.68354]
[1777176581509,35.37,77465.74,0.0,-0.65045,0.00015,26.68423]
[1777176587023,35.37,77465.79,0.0,-0.65045,0.00015,26.68427]
[1777176593065,35.37,77465.58,0.0,-0.65048,0.00015,26.68327]
[1777176600115,35.37,77465.58,0.0,-0.65048,0.00015,26.68318]
[1777176607165,35.37,77465.49,0.0,-0.6505,0.00015,26.68268]
[1777176612200,35.37,77465.51,0.0,-0.6505,0.00015,26.68271]
[1777176618242,35.37,77465.54,0.0,-0.6505,0.00015,26.68277]
[1777176623278,35.37,77465.47,0.0,-0.65051,0.00015,26.68241]
[1777176635362,35.37,77465.17,0.0,-0.65058,0.00015,26.67753]
[1777176640627,35.37,77465.21,0.0,-0.65057,0.00015,26.67767]
[1777176646439,35.36,77465.21,0.0,-0.65058,0.00015,26.67754]
[1777176652481,35.36,77465.23,0.0,-0.65058,0.00015,26.67754]
[1777176657517,35.36,77459.99,0.0,-0.65134,0.00015,26.65442]
[1777176663559,35.36,77460.96,0.0,-0.6512,0.00015,26.6587]
[1777176668594,35.36,77464.53,0.0,-0.65068,0.00015,26.67435]
[1777176673629,35.36,77466.65,0.0,-0.65038,0.00015,26.68358]
[1777176675643,35.36,77472.15,0.0,-0.64958,0.00015,26.70761]
[1777176680678,35.36,77476.28,0.0,-0.64899,0.00015,26.72542]
[1777176685713,35.36,77480.32,0.0,-0.64841,0.00015,26.7427]
[1777176689741,35.36,77484.9,0.0,-0.64775,0.00015,26.76227]
[1777176694776,35.35,77485.6,0.0,-0.64768,0.00015,26.76152]
[1777176696790,35.35,77489.45,0.0,-0.64713,0.00015,26.778]
[1777176701825,35.35,77489.71,0.0,-0.64711,0.00015,26.77866]
[1777176706860,35.34,77488.98,0.0,-0.64723,0.00015,26.77508]
[1777176711530,35.34,77489.21,0.0,-0.6472,0.00015,26.77581]
[1777176711616,35.34,77489.14,0.0,-0.64722,0.00015,26.77533]
[1777176717938,35.33,77490.42,0.0,-0.64705,0.00015,26.78029]
[1777176722973,35.33,77491.27,0.0,-0.64695,0.00015,26.78348]
[1777176728011,35.33,77491.28,0.0,-0.64696,0.00015,26.78304]
[1777176733046,35.32,77495.59,0.0,-0.64635,0.00015,26.80109]
[1777176734053,35.32,77499.57,0.0,-0.64578,0.00015,26.81809]
[1777176739088,35.32,77504.59,0.0,-0.64506,0.00015,26.83907]
[1777176741089,35.32,77507.05,0.0,-0.6447,0.00015,26.84945]
[1777176741102,35.32,77509.14,0.0,-0.6444,0.00015,26.85824]
[1777176742109,35.31,77513.28,0.0,-0.6438,0.00015,26.87569]
[1777176746099,35.31,77513.46,0.0,-0.64379,0.00015,26.87607]
[1777176746137,35.31,77512.66,0.0,-0.64391,0.00015,26.87255]
[1777176748123,35.31,77511.88,0.0,-0.64403,0.00015,26.86912]
[1777176748151,35.31,77511.84,0.0,-0.64404,0.00015,26.86882]
[1777176754195,35.3,77513.65,0.0,-0.64382,0.00015,26.8724]
[1777176762616,35.3,77513.51,0.0,-0.64386,0.00015,26.87133]
[1777176762679,35.29,77513.32,0.0,-0.64391,0.00015,26.86993]
[1777176768364,35.29,77510.02,0.0,-0.64441,0.00015,26.85547]
[1777176777354,35.28,77509.69,0.0,-0.6445,0.00015,26.85292]
[1777176783395,35.27,77510.08,0.0,-0.64446,0.00015,26.85396]
[1777176785660,35.27,77511.52,0.0,-0.64426,0.00015,26.85999]
[1777176785761,35.27,77512.35,0.0,-0.64414,0.00015,26.86341]
[1777176788676,35.27,77512.75,0.0,-0.64409,0.00015,26.865]
[1777176788778,35.27,77512.81,0.0,-0.64408,0.00015,26.86503]
[1777176792671,35.26,77512.26,0.0,-0.64418,0.00015,26.86237]
[1777176792734,35.26,77512.58,0.0,-0.64413,0.00015,26.86362]
[1777176794670,35.26,77512.99,0.0,-0.64408,0.00015,26.86526]
[1777176794699,35.26,77512.62,0.0,-0.64414,0.00015,26.86358]
[1777176798683,35.26,77512.44,0.0,-0.64417,0.00015,26.8626]
[1777176798784,35.26,77512.56,0.0,-0.64416,0.00015,26.8629]
[1777176807215,35.26,77512.56,0.0,-0.64416,0.00015,26.8629]
[1777176807316,35.25,77512.56,0.0,-0.64419,0.00015,26.86205]
[1777176812602,35.25,77512.57,0.0,-0.64423,0.00015,26.85808]
[1777176816709,35.25,77512.57,0.0,-0.64423,0.00015,26.85808]
[1777176816775,35.24,77512.57,0.0,-0.64425,0.00015,26.85768]
[1777176821209,35.24,77513.25,0.0,-0.64416,0.00015,26.86016]
[1777176822672,35.24,77512.75,0.0,-0.64424,0.00015,26.85783]
[1777176827707,35.23,77512.88,0.0,-0.64424,0.00015,26.85789]
[1777176832742,35.23,77511.26,0.0,-0.6445,0.00015,26.8505]
[1777176840798,35.22,77511.17,0.0,-0.64454,0.00015,26.84937]
[1777176843820,35.22,77507.19,0.0,-0.64513,0.00015,26.8321]
[1777176848862,35.22,77507.02,0.0,-0.64517,0.00015,26.83097]
[1777176851878,35.21,77503.15,0.0,-0.64575,0.00015,26.81414]
[1777176856913,35.21,77502.59,0.0,-0.64585,0.00015,26.8113]
[1777176861948,35.21,77501.74,0.0,-0.64599,0.00015,26.80723]
[1777176866982,35.2,77499.58,0.0,-0.64632,0.00015,26.79755]
[1777176874032,35.2,77498.34,0.0,-0.64653,0.00015,26.78835]
[1777176882088,35.19,77498.36,0.0,-0.64655,0.00015,26.78795]
[1777176887123,35.19,77498.57,0.0,-0.64653,0.00015,26.78856]
[1777176892157,35.19,77497.89,0.0,-0.64664,0.00015,26.78534]
[1777176897193,35.19,77498.14,0.0,-0.64661,0.00015,26.78614]
[1777176902228,35.19,77499.36,0.0,-0.64644,0.00015,26.79113]
[1777176907263,35.18,77499.45,0.0,-0.64644,0.00015,26.79122]
[1777176912298,35.18,77499.17,0.0,-0.64649,0.00015,26.78973]
[1777176917333,35.18,77500.6,0.0,-0.64629,0.00015,26.79562]
[1777176922431,35.18,77501.86,0.0,-0.64612,0.00015,26.80083]
[1777176929480,35.17,77504.4,0.0,-0.64576,0.00015,26.81145]
[1777176935522,35.17,77504.14,0.0,-0.64582,0.00015,26.80668]
[1777176943578,35.17,77504.57,0.0,-0.64578,0.00015,26.808]
[1777176955661,35.16,77504.9,0.0,-0.64576,0.00015,26.8086]
[1777176957784,35.16,77504.9,0.0,-0.64576,0.00015,26.8086]
[1777176958622,35.16,77504.9,0.0,-0.64576,0.00015,26.80847]
[1777176958683,35.16,77504.94,0.0,-0.64576,0.00015,26.80857]
[1777176969760,35.15,77504.97,0.0,-0.64578,0.00015,26.80797]
[1777176970213,35.15,77504.97,0.0,-0.64578,0.00015,26.80797]
[1777176971046,35.15,77504.97,0.0,-0.64578,0.00015,26.80797]
[1777176971120,35.15,77504.97,0.0,-0.64579,0.00015,26.8079]
[1777176979829,35.15,77504.97,0.0,-0.64581,0.00015,26.80731]
[1777176982553,35.15,77504.97,0.0,-0.64581,0.00015,26.80731]
[1777176982851,35.14,77505.01,0.0,-0.64581,0.00015,26.80729]
[1777176988893,35.14,77505.15,0.0,-0.6458,0.00015,26.80756]
[1777176994936,35.14,77504.96,0.0,-0.64585,0.00015,26.80311]
[1777176998964,35.14,77509.75,0.0,-0.64516,0.00015,26.82355]
[1777177003999,35.14,77509.2,0.0,-0.64525,0.00015,26.82094]
[1777177008027,35.13,77505.24,0.0,-0.64584,0.00015,26.80368]
[1777177014069,35.13,77502.76,0.0,-0.64621,0.00015,26.79265]
[1777177019104,35.13,77502.72,0.0,-0.64623,0.00015,26.79221]
[1777177024333,35.13,77502.78,0.0,-0.64623,0.00015,26.79232]
[1777177032198,35.12,77502.74,0.0,-0.64625,0.00015,26.79167]
[1777177037233,35.12,77503.59,0.0,-0.64613,0.00015,26.7951]
[1777177042267,35.12,77503.63,0.0,-0.64614,0.00015,26.79503]
[1777177047303,35.12,77503.59,0.0,-0.64615,0.00015,26.7946]
[1777177054352,35.11,77503.35,0.0,-0.64622,0.00015,26.78981]
[1777177059387,35.11,77503.08,0.0,-0.64627,0.00015,26.78839]
[1777177064421,35.11,77502.34,0.0,-0.64638,0.00015,26.78494]
[1777177069456,35.11,77502.88,0.0,-0.64631,0.00015,26.78703]
[1777177074491,35.11,77502.63,0.0,-0.64636,0.00015,26.7857]
[1777177079527,35.1,77503.33,0.0,-0.64627,0.00015,26.78848]
[1777177084562,35.1,77503.29,0.0,-0.64628,0.00015,26.78805]
[1777177095638,35.1,77503.24,0.0,-0.64631,0.00015,26.78723]
[1777177101681,35.09,77503.61,0.0,-0.64627,0.00015,26.78853]
[1777177106716,35.09,77503.14,0.0,-0.64635,0.00015,26.78626]
[1777177112758,35.09,77503.16,0.0,-0.64637,0.00015,26.78267]
[1777177117624,35.09,77503.16,0.0,-0.64637,0.00015,26.78267]
[1777177118514,35.09,77503.16,0.0,-0.64638,0.00015,26.78246]
[1777177127863,35.08,77503.48,0.0,-0.64635,0.00015,26.78343]
[1777177132898,35.08,77503.93,0.0,-0.64629,0.00015,26.7852]
[1777177137932,35.08,77502.93,0.0,-0.64644,0.00015,26.7808]
[1777177142968,35.08,77503.61,0.0,-0.64634,0.00015,26.78366]
[1777177148006,35.08,77503.86,0.0,-0.64631,0.00015,26.78455]
[1777177153039,35.08,77503.5,0.0,-0.64637,0.00015,26.78282]
[1777177158073,35.08,77503.48,0.0,-0.64638,0.00015,26.78255]
[1777177163109,35.07,77500.47,0.0,-0.64683,0.00015,26.76938]
[1777177170158,35.07,77499.66,0.0,-0.64695,0.00015,26.76571]
[1777177175193,35.07,77499.11,0.0,-0.64705,0.00015,26.75982]
[1777177176200,35.07,77495.47,0.0,-0.64759,0.00015,26.74398]
[1777177182242,35.07,77494.71,0.0,-0.6477,0.00015,26.74065]
[1777177187277,35.07,77494.4,0.0,-0.64775,0.00015,26.73929]
[1777177192312,35.07,77494.51,0.0,-0.64773,0.00015,26.73976]
[1777177193319,35.07,77502.55,0.0,-0.64655,0.00015,26.77469]
[1777177194326,35.07,77510.42,0.0,-0.64539,0.00015,26.80863]
[1777177201375,35.07,77508.91,0.0,-0.64563,0.00015,26.80174]
[1777177208424,35.07,77508.05,0.0,-0.64577,0.00015,26.79769]
[1777177213460,35.06,77507.98,0.0,-0.64578,0.00015,26.79716]
[1777177218495,35.06,77507.97,0.0,-0.64579,0.00015,26.79691]
[1777177223531,35.06,77507.86,0.0,-0.64582,0.00015,26.79623]
[1777177228566,35.06,77507.7,0.0,-0.64585,0.00015,26.79535]
[1777177235615,35.06,77507.23,0.0,-0.64594,0.00015,26.78968]
[1777177242664,35.05,77507.49,0.0,-0.64591,0.00015,26.79058]
[1777177247698,35.05,77507.49,0.0,-0.64592,0.00015,26.79042]
[1777177254756,35.05,77507.73,0.0,-0.64589,0.00015,26.79124]
[1777177260798,35.05,77507.62,0.0,-0.64591,0.00015,26.79059]
[1777177268855,35.05,77507.28,0.0,-0.64597,0.00015,26.78886]
[1777177273890,35.05,77507.08,0.0,-0.64601,0.00015,26.78786]
[1777177278925,35.05,77506.86,0.0,-0.64605,0.00015,26.78679]
[1777177283960,35.04,77505.38,0.0,-0.64627,0.00015,26.78027]
[1777177288995,35.04,77505.15,0.0,-0.64631,0.00015,26.77918]
[1777177296046,35.04,77504.97,0.0,-0.64635,0.00015,26.77486]
[1777177301079,35.04,77504.76,0.0,-0.64639,0.00015,26.77386]
[1777177305107,35.04,77508.73,0.0,-0.64581,0.00015,26.79093]
[1777177311149,35.04,77509.75,0.0,-0.64566,0.00015,26.79515]
[1777177320212,35.04,77509.65,0.0,-0.64568,0.00015,26.79456]
[1777177326254,35.04,77509.64,0.0,-0.64569,0.00015,26.79445]
[1777177331289,35.04,77509.98,0.0,-0.64564,0.00015,26.79586]
[1777177336324,35.04,77509.8,0.0,-0.64567,0.00015,26.79504]
[1777177342366,35.04,77509.73,0.0,-0.64568,0.00015,26.79469]
[1777177347401,35.04,77509.91,0.0,-0.64566,0.00015,26.79541]
[1777177352436,35.03,77509.6,0.0,-0.64572,0.00015,26.79061]
[1777177357471,35.03,77509.85,0.0,-0.64568,0.00015,26.79164]
[1777177363512,35.03,77509.86,0.0,-0.64569,0.00015,26.79164]
[1777177370562,35.03,77509.77,0.0,-0.6457,0.00015,26.79121]
[1777177375597,35.03,77509.72,0.0,-0.64571,0.00015,26.79097]
[1777177381638,35.03,77509.8,0.0,-0.6457,0.00015,26.79129]
[1777177393723,35.03,77509.49,0.0,-0.64574,0.00015,26.78993]
[1777177398758,35.03,77508.12,0.0,-0.64594,0.00015,26.78404]
[1777177406814,35.03,77507.28,0.0,-0.64607,0.00015,26.78044]
[1777177412856,35.03,77507.4,0.0,-0.64606,0.00015,26.7776]
[1777177417891,35.03,77509.95,0.0,-0.64569,0.00015,26.78865]
[1777177425952,35.03,77510.62,0.0,-0.64559,0.00015,26.79151]
[1777177430987,35.03,77510.27,0.0,-0.64564,0.00015,26.78997]
[1777177437029,35.03,77510.61,0.0,-0.64559,0.00015,26.79142]
[1777177442064,35.03,77510.5,0.0,-0.64561,0.00015,26.79093]
[1777177447099,35.03,77510.42,0.0,-0.64562,0.00015,26.79058]
[1777177452135,35.03,77508.4,0.0,-0.64592,0.00015,26.78187]
[1777177457170,35.03,77506.31,0.0,-0.64623,0.00015,26.77289]
[1777177462205,35.03,77505.75,0.0,-0.64631,0.00015,26.77054]
[1777177469254,35.04,77507.13,0.0,-0.6461,0.00015,26.77657]
[1777177475296,35.04,77507.41,0.0,-0.64607,0.00015,26.77442]
[1777177480332,35.04,77506.29,0.0,-0.64624,0.00015,26.76963]
[1777177485367,35.04,77506.53,0.0,-0.6462,0.00015,26.77072]
[1777177491409,35.04,77513.09,0.0,-0.64523,0.00015,26.79911]
[1777177491629,35.04,77513.09,0.0,-0.64523,0.00015,26.79911]
[1777177492416,35.04,77521.19,0.0,-0.64403,0.00015,26.83383]
[1777177497451,35.04,77520.25,0.0,-0.64418,0.00015,26.82965]
[1777177500620,35.04,77520.0,0.0,-0.64422,0.00015,26.82855]
[1777177501479,35.03,77516.48,0.0,-0.64474,0.00015,26.81337]
[1777177506514,35.03,77513.26,0.0,-0.64522,0.00015,26.79942]
[1777177511548,35.03,77513.25,0.0,-0.64522,0.00015,26.79926]
[1777177516584,35.03,77509.09,0.0,-0.64584,0.00015,26.7812]
[1777177521619,35.03,77507.49,0.0,-0.64608,0.00015,26.77418]
[1777177526654,35.03,77503.28,0.0,-0.64671,0.00015,26.75585]
[1777177531689,35.03,77502.91,0.0,-0.64678,0.00015,26.75075]
[1777177536724,35.03,77502.81,0.0,-0.6468,0.00015,26.75021]
[1777177541759,35.03,77503.43,0.0,-0.64671,0.00015,26.75278]
[1777177546794,35.03,77503.7,0.0,-0.64668,0.00015,26.7538]
[1777177555856,35.02,77504.4,0.0,-0.64659,0.00015,26.75651]
[1777177560891,35.02,77504.57,0.0,-0.64657,0.00015,26.75705]
[1777177561846,35.02,77504.57,0.0,-0.64657,0.00015,26.75705]
[1777177562693,35.02,77504.54,0.0,-0.64658,0.00015,26.75688]
[1777177569955,35.02,77504.0,0.0,-0.64667,0.00015,26.75422]
[1777177574990,35.02,77503.85,0.0,-0.6467,0.00015,26.75339]
[1777177578015,35.02,77503.85,0.0,-0.6467,0.00015,26.75339]
[1777177578846,35.02,77503.82,0.0,-0.6467,0.00015,26.75316]
[1777177588081,35.01,77503.73,0.0,-0.64673,0.00015,26.75246]
[1777177593116,35.01,77503.21,0.0,-0.64683,0.00015,26.74665]
[1777177599157,35.01,77503.12,0.0,-0.64685,0.00015,26.74609]
[1777177604196,35.01,77502.56,0.0,-0.64693,0.00015,26.74355]
[1777177618295,35.01,77502.06,0.0,-0.64702,0.00015,26.74108]
[1777177625344,35.01,77501.74,0.0,-0.64707,0.00015,26.73957]
[1777177632393,35.01,77501.46,0.0,-0.64712,0.00015,26.73824]
[1777177637427,35.0,77496.79,0.0,-0.64781,0.00015,26.71782]
[1777177642463,35.0,77497.07,0.0,-0.64776,0.00015,26.71905]
[1777177650519,35.0,77496.93,0.0,-0.64779,0.00015,26.71842]
[1777177655554,35.0,77497.37,0.0,-0.64774,0.00015,26.71692]
[1777177663281,35.0,77497.37,0.0,-0.64774,0.00015,26.71692]
[1777177668645,35.0,77497.41,0.0,-0.64773,0.00015,26.71705]
[1777177674687,35.0,77497.56,0.0,-0.64771,0.00015,26.71769]
[1777177682742,35.0,77500.12,0.0,-0.64734,0.00015,26.72876]
[1777177691806,35.0,77500.07,0.0,-0.64735,0.00015,26.72842]
[1777177696841,35.0,77498.54,0.0,-0.64758,0.00015,26.7217]
[1777177701876,35.0,77498.62,0.0,-0.64757,0.00015,26.72201]
[1777177710176,35.0,77498.89,0.0,-0.64753,0.00015,26.72316]
[1777177711122,35.0,77498.89,0.0,-0.64753,0.00015,26.72313]
[1777177716983,35.0,77499.43,0.0,-0.64747,0.00015,26.72203]
[1777177723026,35.0,77499.4,0.0,-0.64747,0.00015,26.72187]
[1777177733096,35.0,77499.4,0.0,-0.64748,0.00015,26.72182]
[1777177738130,35.0,77499.25,0.0,-0.6475,0.00015,26.72115]
[1777177743166,35.0,77497.29,0.0,-0.64779,0.00015,26.7126]
[1777177749208,35.0,77498.32,0.0,-0.64764,0.00015,26.71711]
[1777177754243,35.0,77497.63,0.0,-0.64774,0.00015,26.71409]
[1777177763306,35.0,77498.2,0.0,-0.64765,0.00015,26.71658]
[1777177770355,35.0,77497.12,0.0,-0.64781,0.00015,26.71186]
[1777177776642,35.0,77497.74,0.0,-0.64774,0.00015,26.71117]
[1777177777607,35.0,77497.74,0.0,-0.64774,0.00015,26.71117]
[1777177783447,35.0,77497.67,0.0,-0.64775,0.00015,26.71088]
[1777177789489,35.0,77497.53,0.0,-0.64777,0.00015,26.71027]
[1777177796537,35.0,77498.89,0.0,-0.64757,0.00015,26.71622]
[1777177801573,35.0,77499.41,0.0,-0.64749,0.00015,26.71846]
[1777177809630,35.0,77499.27,0.0,-0.64751,0.00015,26.71781]
[1777177815672,35.0,77499.38,0.0,-0.6475,0.00015,26.71826]
[1777177823729,35.0,77499.02,0.0,-0.64755,0.00015,26.71666]
[1777177828764,35.0,77495.22,0.0,-0.64811,0.00015,26.70005]
[1777177836821,35.0,77493.89,0.0,-0.64833,0.00015,26.69085]
[1777177840849,35.0,77488.54,0.0,-0.64911,0.00015,26.66732]
[1777177845883,35.0,77479.05,0.0,-0.65051,0.00015,26.62545]
[1777177846891,35.0,77470.46,0.0,-0.65177,0.00015,26.58727]
[1777177847898,35.0,77466.78,0.0,-0.65231,0.00015,26.57089]
[1777177848905,35.0,77461.81,0.0,-0.65304,0.00015,26.54868]
[1777177851523,35.0,77459.85,0.0,-0.65332,0.00015,26.53996]
[1777177851624,35.0,77460.16,0.0,-0.65327,0.00015,26.54157]
[1777177856963,35.01,77463.18,0.0,-0.65281,0.00015,26.55559]
[1777177861997,35.01,77463.21,0.0,-0.65279,0.00015,26.55616]
[1777177867034,35.01,77463.09,0.0,-0.65279,0.00015,26.55605]
[1777177872069,35.02,77463.02,0.0,-0.65279,0.00015,26.55614]
[1777177877104,35.02,77462.47,0.0,-0.65285,0.00015,26.55408]
[1777177878111,35.02,77466.14,0.0,-0.65231,0.00015,26.57061]
[1777177880125,35.02,77470.31,0.0,-0.65169,0.00015,26.58936]
[1777177891202,35.03,77471.96,0.0,-0.65145,0.00015,26.59385]
[1777177901272,35.03,77471.96,0.0,-0.65143,0.00015,26.59441]
[1777177906307,35.03,77470.86,0.0,-0.65158,0.00015,26.58982]
[1777177912349,35.04,77470.61,0.0,-0.6516,0.00015,26.58911]
[1777177917384,35.04,77470.68,0.0,-0.65158,0.00015,26.58977]
[1777177924433,35.04,77470.45,0.0,-0.6516,0.00015,26.58924]
[1777177929468,35.05,77469.73,0.0,-0.65169,0.00015,26.5864]
[1777177935510,35.05,77469.95,0.0,-0.65164,0.00015,26.58792]
[1777177940545,35.05,77469.89,0.0,-0.65163,0.00015,26.58803]
[1777177948602,35.06,77470.18,0.0,-0.65157,0.00015,26.58994]
[1777177953637,35.06,77470.04,0.0,-0.65159,0.00015,26.58625]
[1777177959679,35.06,77469.65,0.0,-0.65163,0.00015,26.58494]
[1777177971763,35.07,77469.62,0.0,-0.65161,0.00015,26.58558]
[1777177977805,35.07,77469.73,0.0,-0.65158,0.00015,26.58643]
[1777177982840,35.08,77469.83,0.0,-0.65156,0.00015,26.58716]
[1777177988881,35.08,77469.78,0.0,-0.65155,0.00015,26.58727]
[1777177996938,35.08,77469.84,0.0,-0.65153,0.00015,26.58796]
[1777178001973,35.08,77469.79,0.0,-0.65153,0.00015,26.588]
[1777178004994,35.09,77465.33,0.0,-0.65217,0.00015,26.56829]
[1777178011036,35.09,77463.36,0.0,-0.65247,0.00015,26.5565]
[1777178021106,35.1,77462.49,0.0,-0.65257,0.00015,26.55339]
[1777178026141,35.1,77457.66,0.0,-0.65326,0.00015,26.53221]
[1777178034196,35.11,77457.35,0.0,-0.65327,0.00015,26.5317]
[1777178039232,35.11,77457.33,0.0,-0.65325,0.00015,26.53215]
[1777178044267,35.11,77457.32,0.0,-0.65324,0.00015,26.53264]
[1777178049305,35.12,77454.76,0.0,-0.65359,0.00015,26.5217]
[1777178055347,35.12,77454.53,0.0,-0.6536,0.00015,26.52137]
[1777178058368,35.13,77459.74,0.0,-0.65283,0.00015,26.54507]
[1777178063403,35.13,77461.18,0.0,-0.6526,0.00015,26.55198]
[1777178068438,35.13,77460.11,0.0,-0.65274,0.00015,26.54769]
[1777178074479,35.14,77460.32,0.0,-0.6527,0.00015,26.54579]
[1777178077501,35.14,77463.85,0.0,-0.65218,0.00015,26.56184]
[1777178082536,35.14,77463.86,0.0,-0.65216,0.00015,26.56233]
[1777178087572,35.15,77463.34,0.0,-0.65222,0.00015,26.56046]
[1777178092606,35.15,77463.27,0.0,-0.65221,0.00015,26.56059]
[1777178097641,35.16,77463.51,0.0,-0.65216,0.00015,26.56212]
[1777178103682,35.16,77463.33,0.0,-0.65217,0.00015,26.56196]
[1777178108719,35.16,77463.22,0.0,-0.65217,0.00015,26.56193]
[1777178113754,35.17,77463.39,0.0,-0.65212,0.00015,26.56315]
[1777178118789,35.17,77463.4,0.0,-0.65211,0.00015,26.56366]
[1777178127852,35.18,77463.61,0.0,-0.65205,0.00015,26.56542]
[1777178136914,35.18,77464.91,0.0,-0.65185,0.00015,26.5686]
[1777178142961,35.19,77464.99,0.0,-0.65182,0.00015,26.56947]
[1777178148999,35.19,77465.05,0.0,-0.65179,0.00015,26.57023]
[1777178154033,35.2,77465.3,0.0,-0.65174,0.00015,26.57174]
[1777178160075,35.2,77464.42,0.0,-0.65185,0.00015,26.56829]
[1777178170146,35.21,77465.29,0.0,-0.6517,0.00015,26.5729]
[1777178171639,35.21,77464.93,0.0,-0.65175,0.00015,26.57138]
[1777178172433,35.21,77465.29,0.0,-0.65169,0.00015,26.57305]
[1777178172525,35.21,77465.29,0.0,-0.65169,0.00015,26.57305]
[1777178173167,35.21,77464.78,0.0,-0.65176,0.00015,26.57085]
[1777178179208,35.21,77464.8,0.0,-0.65174,0.00015,26.57137]
[1777178184244,35.21,77463.23,0.0,-0.65196,0.00015,26.56477]
[1777178189279,35.22,77463.23,0.0,-0.65195,0.00015,26.56514]
[1777178194314,35.22,77464.6,0.0,-0.65175,0.00015,26.56817]
[1777178199349,35.22,77464.77,0.0,-0.65171,0.00015,26.56927]
[1777178205392,35.23,77465.33,0.0,-0.65162,0.00015,26.57217]
[1777178211434,35.23,77466.44,0.0,-0.65144,0.00015,26.57748]
[1777178212441,35.23,77470.37,0.0,-0.65087,0.00015,26.59492]
[1777178217477,35.23,77471.06,0.0,-0.65076,0.00015,26.59819]
[1777178222130,35.23,77475.05,0.0,-0.65017,0.00015,26.61598]
[1777178227551,35.23,77478.03,0.0,-0.64973,0.00015,26.62917]
[1777178232586,35.23,77478.75,0.0,-0.64962,0.00015,26.63238]
[1777178237621,35.23,77478.91,0.0,-0.64959,0.00015,26.63311]
[1777178242656,35.23,77478.84,0.0,-0.6496,0.00015,26.63282]
[1777178247691,35.23,77479.18,0.0,-0.64955,0.00015,26.63431]
[1777178252726,35.23,77479.25,0.0,-0.64956,0.00015,26.63119]
[1777178257761,35.23,77479.3,0.0,-0.64956,0.00015,26.63138]
[1777178262796,35.23,77481.01,0.0,-0.64931,0.00015,26.63883]
[1777178267830,35.23,77480.82,0.0,-0.64934,0.00015,26.63793]
[1777178272872,35.23,77481.27,0.0,-0.64927,0.00015,26.63982]
[1777178277907,35.23,77481.4,0.0,-0.64926,0.00015,26.64032]
[1777178280927,35.23,77485.17,0.0,-0.64871,0.00015,26.65675]
[1777178286970,35.23,77485.3,0.0,-0.64869,0.00015,26.65716]
[1777178293012,35.23,77484.7,0.0,-0.64879,0.00015,26.65439]
[1777178299054,35.23,77484.99,0.0,-0.64875,0.00015,26.65553]
[1777178301524,35.23,77484.6,0.0,-0.64881,0.00015,26.6538]
[1777178302075,35.23,77484.27,0.0,-0.64886,0.00015,26.65232]
[1777178307111,35.23,77484.34,0.0,-0.64885,0.00015,26.65253]
[1777178312146,35.23,77485.2,0.0,-0.64874,0.00015,26.65277]
[1777178317181,35.23,77484.94,0.0,-0.64879,0.00015,26.65154]
[1777178324229,35.22,77485.2,0.0,-0.64875,0.00015,26.65255]
[1777178334300,35.22,77485.29,0.0,-0.64875,0.00015,26.65277]
[1777178339335,35.22,77485.66,0.0,-0.64869,0.00015,26.6543]
[1777178346383,35.22,77485.28,0.0,-0.64875,0.00015,26.65253]
[1777178351418,35.22,77485.36,0.0,-0.64875,0.00015,26.6528]
[1777178356455,35.22,77485.8,0.0,-0.64868,0.00015,26.65463]
[1777178361491,35.22,77485.72,0.0,-0.6487,0.00015,26.6542]
[1777178366525,35.22,77484.66,0.0,-0.64886,0.00015,26.64951]
[1777178371561,35.22,77484.43,0.0,-0.64891,0.00015,26.64503]
[1777178376595,35.22,77481.97,0.0,-0.64927,0.00015,26.63422]
[1777178381631,35.22,77480.44,0.0,-0.6495,0.00015,26.62752]
[1777178391520,35.22,77480.38,0.0,-0.6495,0.00015,26.62726]
[1777178391621,35.22,77480.38,0.0,-0.6495,0.00015,26.62727]
[1777178402778,35.22,77480.19,0.0,-0.64953,0.00015,26.62645]
[1777178407813,35.22,77480.42,0.0,-0.6495,0.00015,26.62745]
[1777178412848,35.22,77480.36,0.0,-0.64951,0.00015,26.62718]
[1777178416876,35.22,77484.93,0.0,-0.64884,0.00015,26.64718]
[1777178421911,35.22,77485.32,0.0,-0.64878,0.00015,26.64881]
[1777178427952,35.22,77488.19,0.0,-0.64837,0.00015,26.66121]
[1777178435007,35.21,77488.32,0.0,-0.64837,0.00015,26.6582]
[1777178438022,35.21,77495.39,0.0,-0.64734,0.00015,26.68883]
[1777178439030,35.21,77499.27,0.0,-0.64677,0.00015,26.70557]
[1777178444065,35.21,77500.6,0.0,-0.64658,0.00015,26.71103]
[1777178448093,35.21,77504.87,0.0,-0.64596,0.00015,26.72922]
[1777178449102,35.21,77510.22,0.0,-0.64518,0.00015,26.75214]
[1777178451403,35.21,77509.98,0.0,-0.64522,0.00015,26.75106]
[1777178451495,35.21,77509.86,0.0,-0.64524,0.00015,26.75049]
[1777178452123,35.21,77514.45,0.0,-0.64456,0.00015,26.77011]
[1777178455144,35.21,77519.15,0.0,-0.64387,0.00015,26.79004]
[1777178460179,35.21,77522.94,0.0,-0.64332,0.00015,26.80591]
[1777178465215,35.2,77522.89,0.0,-0.64334,0.00015,26.80546]
[1777178470250,35.2,77523.74,0.0,-0.64322,0.00015,26.8088]
[1777178475285,35.2,77523.52,0.0,-0.64326,0.00015,26.80762]
[1777178478970,35.2,77523.41,0.0,-0.64329,0.00015,26.807]
[1777178479313,35.2,77522.21,0.0,-0.64346,0.00015,26.80186]
[1777178484348,35.19,77518.52,0.0,-0.64402,0.00015,26.78578]
[1777178489383,35.19,77516.99,0.0,-0.64426,0.00015,26.77891]
[1777178494418,35.19,77517.01,0.0,-0.64429,0.00015,26.77526]
[1777178499453,35.18,77516.26,0.0,-0.64441,0.00015,26.77174]
[1777178502982,35.18,77518.75,0.0,-0.64405,0.00015,26.78216]
[1777178503483,35.18,77521.3,0.0,-0.64368,0.00015,26.79293]
[1777178504906,35.18,77522.9,0.0,-0.64345,0.00015,26.79965]
[1777178505498,35.18,77529.95,0.0,-0.64241,0.00015,26.82943]
[1777178511540,35.18,77531.34,0.0,-0.64222,0.00015,26.83471]
[1777178522305,35.17,77531.64,0.0,-0.6422,0.00015,26.83556]
[1777178529670,35.16,77535.58,0.0,-0.64165,0.00015,26.85128]
[1777178534704,35.17,77535.43,0.0,-0.64165,0.00015,26.8511]
[1777178539740,35.18,77535.48,0.0,-0.64162,0.00015,26.852]
[1777178545781,35.18,77535.25,0.0,-0.64162,0.00015,26.85186]
[1777178552831,35.19,77535.52,0.0,-0.64156,0.00015,26.85055]
[1777178557866,35.2,77535.65,0.0,-0.64151,0.00015,26.85178]
[1777178562902,35.2,77536.57,0.0,-0.64136,0.00015,26.85616]
[1777178569188,35.2,77536.4,0.0,-0.64138,0.00015,26.85555]
[1777178574986,35.21,77537.52,0.0,-0.64119,0.00015,26.86077]
[1777178580022,35.21,77538.79,0.0,-0.641,0.00015,26.86635]
[1777178585057,35.21,77540.95,0.0,-0.64067,0.00015,26.87559]
[1777178590092,35.22,77542.67,0.0,-0.6404,0.00015,26.88301]
[1777178595129,35.22,77543.07,0.0,-0.64034,0.00015,26.88475]
[1777178600164,35.21,77542.44,0.0,-0.64044,0.00015,26.88205]
[1777178605199,35.21,77542.45,0.0,-0.64044,0.00015,26.882]
[1777178610234,35.21,77544.58,0.0,-0.64013,0.00015,26.89078]
[1777178615269,35.21,77542.52,0.0,-0.64045,0.00015,26.87872]
[1777178620304,35.21,77542.35,0.0,-0.64048,0.00015,26.87795]
[1777178625341,35.21,77541.4,0.0,-0.64062,0.00015,26.87393]
[1777178628544,35.21,77539.4,0.0,-0.64092,0.00015,26.86557]
[1777178628632,35.21,77539.01,0.0,-0.64098,0.00015,26.86393]
[1777178629899,35.21,77535.9,0.0,-0.64144,0.00015,26.85091]
[1777178630375,35.21,77534.63,0.0,-0.64162,0.00015,26.84559]
[1777178635410,35.21,77538.39,0.0,-0.64107,0.00015,26.86135]
[1777178640445,35.21,77538.44,0.0,-0.64106,0.00015,26.86156]
[1777178645480,35.21,77537.47,0.0,-0.6412,0.00015,26.85752]
[1777178651522,35.21,77536.66,0.0,-0.64132,0.00015,26.85417]
[1777178656557,35.21,77538.13,0.0,-0.64113,0.00015,26.85977]
[1777178661592,35.2,77537.87,0.0,-0.64118,0.00015,26.85814]
[1777178668420,35.2,77536.61,0.0,-0.64138,0.00015,26.85264]
[1777178668641,35.19,77536.32,0.0,-0.64144,0.00015,26.8509]
[1777178675690,35.19,77535.42,0.0,-0.64162,0.00015,26.84301]
[1777178680725,35.18,77535.48,0.0,-0.64163,0.00015,26.84276]
[1777178685760,35.18,77535.31,0.0,-0.64167,0.00015,26.84156]
[1777178690795,35.17,77535.47,0.0,-0.64167,0.00015,26.84174]
[1777178695830,35.17,77535.15,0.0,-0.64173,0.00015,26.83992]
[1777178700806,35.17,77535.58,0.0,-0.64169,0.00015,26.84134]
[1777178700865,35.17,77535.64,0.0,-0.64168,0.00015,26.8415]
[1777178707914,35.17,77539.2,0.0,-0.64115,0.00015,26.85643]
[1777178714963,35.17,77539.13,0.0,-0.64116,0.00015,26.85624]
[1777178724026,35.17,77540.15,0.0,-0.641,0.00015,26.86065]
[1777178729061,35.17,77539.44,0.0,-0.64111,0.00015,26.85775]
[1777178735103,35.17,77539.94,0.0,-0.64105,0.00015,26.85653]
[1777178740138,35.17,77541.25,0.0,-0.64085,0.00015,26.86207]
[1777178745173,35.17,77539.34,0.0,-0.64113,0.00015,26.85414]
[1777178750208,35.17,77538.4,0.0,-0.64127,0.00015,26.85028]
[1777178755242,35.17,77538.44,0.0,-0.64126,0.00015,26.85055]
[1777178761285,35.17,77538.74,0.0,-0.64121,0.00015,26.85191]
[1777178766319,35.17,77540.41,0.0,-0.64096,0.00015,26.85898]
[1777178773369,35.18,77540.87,0.0,-0.64089,0.00015,26.86099]
[1777178778404,35.18,77540.68,0.0,-0.64091,0.00015,26.86025]
[1777178785453,35.18,77540.7,0.0,-0.64091,0.00015,26.8604]
[1777178791498,35.18,77540.57,0.0,-0.64094,0.00015,26.85653]
[1777178797540,35.18,77542.69,0.0,-0.64062,0.00015,26.86545]
[1777178802575,35.18,77543.94,0.0,-0.64044,0.00015,26.87068]
[1777178807610,35.18,77543.74,0.0,-0.64047,0.00015,26.86986]
[1777178813332,35.18,77543.49,0.0,-0.6405,0.00015,26.86883]
[1777178818692,35.18,77544.27,0.0,-0.64039,0.00015,26.87212]
[1777178823727,35.18,77543.84,0.0,-0.64045,0.00015,26.87035]
[1777178828762,35.18,77543.52,0.0,-0.6405,0.00015,26.86905]
[1777178832500,35.18,77543.72,0.0,-0.64046,0.00015,26.86991]
[1777178832791,35.18,77550.17,0.0,-0.63951,0.00015,26.89674]
[1777178833798,35.18,77559.14,0.0,-0.63818,0.00015,26.93378]
[1777178835812,35.18,77561.57,0.0,-0.63782,0.00015,26.94383]
[1777178840846,35.18,77561.87,0.0,-0.63778,0.00015,26.94483]
[1777178845882,35.17,77562.71,0.0,-0.63767,0.00015,26.94802]
[1777178849910,35.18,77569.18,0.0,-0.63669,0.00015,26.97485]
[1777178854946,35.18,77572.64,0.0,-0.63618,0.00015,26.98589]
[1777178857993,35.18,77573.31,0.0,-0.63608,0.00015,26.98874]
[1777178858012,35.18,77579.0,0.0,-0.63523,0.00015,27.01186]
[1777178858974,35.18,77592.09,0.0,-0.63328,0.00015,27.06449]
[1777178859981,35.18,77599.11,0.0,-0.63224,0.00015,27.09244]
[1777178866851,35.18,77598.79,0.0,-0.63228,0.00015,27.09115]
[1777178867030,35.18,77606.11,0.0,-0.63119,0.00015,27.12008]
[1777178868037,35.18,77619.03,0.0,-0.62927,0.00015,27.17067]
[1777178869044,35.18,77622.16,0.0,-0.6288,0.00015,27.18278]
[1777178874079,35.18,77619.79,0.0,-0.62917,0.00015,27.17326]
[1777178879113,35.18,77616.77,0.0,-0.62963,0.00015,27.16125]
[1777178883142,35.17,77627.24,0.0,-0.62807,0.00015,27.20171]
[1777178888177,35.17,77624.88,0.0,-0.62844,0.00015,27.19222]
[1777178893212,35.17,77625.05,0.0,-0.62843,0.00015,27.19254]
[1777178898247,35.16,77624.55,0.0,-0.62852,0.00015,27.19026]
[1777178903284,35.16,77624.99,0.0,-0.62847,0.00015,27.19163]
[1777178908319,35.16,77621.23,0.0,-0.62905,0.00015,27.17669]
[1777178910633,35.16,77620.68,0.0,-0.62913,0.00015,27.17449]
[1777178910734,35.15,77620.9,0.0,-0.6291,0.00015,27.17522]
[1777178912347,35.15,77613.86,0.0,-0.63017,0.00015,27.1443]
[1777178917382,35.15,77610.72,0.0,-0.63065,0.00015,27.13176]
[1777178918626,35.15,77610.72,0.0,-0.63065,0.00015,27.13176]
[1777178918727,35.15,77610.25,0.0,-0.63072,0.00015,27.12984]
[1777178919715,35.15,77610.25,0.0,-0.63072,0.00015,27.12984]
[1777178919816,35.15,77619.38,0.0,-0.62936,0.00015,27.16555]
[1777178920403,35.15,77625.99,0.0,-0.62837,0.00015,27.19124]
[1777178922417,35.15,77625.56,0.0,-0.62844,0.00015,27.18944]
[1777178925805,35.15,77625.93,0.0,-0.62839,0.00015,27.19074]
[1777178925880,35.15,77625.93,0.0,-0.62839,0.00015,27.19074]
[1777178925957,35.15,77625.77,0.0,-0.62842,0.00015,27.18997]
[1777178926445,35.15,77642.37,0.0,-0.62594,0.00015,27.25378]
[1777178927075,35.15,77642.37,0.0,-0.62594,0.00015,27.25378]
[1777178927452,35.14,77656.44,0.0,-0.62383,0.00015,27.30699]
[1777178928940,35.14,77654.42,0.0,-0.62413,0.00015,27.29939]
[1777178929979,35.14,77654.42,0.0,-0.62413,0.00015,27.29939]
[1777178930540,35.14,77654.37,0.0,-0.62414,0.00015,27.2992]
[1777178930541,35.14,77654.37,0.0,-0.62414,0.00015,27.2992]
[1777178930905,35.15,77673.68,0.0,-0.62123,0.00015,27.37135]
[1777178931293,35.15,77673.68,0.0,-0.62123,0.00015,27.37135]
[1777178931649,35.15,77673.68,0.0,-0.62123,0.00015,27.37135]
[1777178931777,35.15,77673.68,0.0,-0.62123,0.00015,27.37135]
[1777178931938,35.15,77713.49,0.0,-0.61523,0.00015,27.51544]
[1777178932605,35.15,77713.49,0.0,-0.61523,0.00015,27.51544]
[1777178932690,35.15,77747.52,0.0,-0.61008,0.00015,27.6336]
[1777178933259,35.15,77747.52,0.0,-0.61008,0.00015,27.6336]
[1777178933513,35.15,77753.94,0.0,-0.60911,0.00015,27.65531]
[1777178934520,35.15,77759.39,0.0,-0.60828,0.00015,27.67378]
[1777178935463,35.15,77759.39,0.0,-0.60828,0.00015,27.67378]
[1777178935527,35.15,77761.24,0.0,-0.608,0.00015,27.68007]
[1777178936961,35.15,77761.24,0.0,-0.608,0.00015,27.68007]
[1777178937541,35.15,77770.93,0.0,-0.60652,0.00015,27.71253]
[1777178939555,35.15,77779.92,0.0,-0.60515,0.00015,27.74228]
[1777178941485,35.15,77780.75,0.0,-0.60502,0.00015,27.74504]
[1777178941529,35.15,77780.75,0.0,-0.60502,0.00015,27.74504]
[1777178941839,35.15,77780.75,0.0,-0.60502,0.00015,27.74504]
[1777178941898,35.15,77783.71,0.0,-0.60457,0.00015,27.75476]
[1777178942581,35.15,77796.96,0.0,-0.60255,0.00015,27.79767]
[1777178943563,35.15,77796.96,0.0,-0.60255,0.00015,27.79767]
[1777178943588,35.15,77804.83,0.0,-0.60135,0.00015,27.82281]
[1777178944594,35.15,77799.54,0.0,-0.60215,0.00015,27.80595]
[1777178945302,35.15,77799.54,0.0,-0.60215,0.00015,27.80595]
[1777178945604,35.15,77802.34,0.0,-0.60173,0.00015,27.8149]
[1777178946609,35.16,77807.63,0.0,-0.60092,0.00015,27.83171]
[1777178950640,35.15,77812.21,0.0,-0.60022,0.00015,27.84614]
[1777178955783,35.15,77815.14,0.0,-0.59978,0.00015,27.85531]
[1777178962046,35.15,77809.3,0.0,-0.60067,0.00015,27.83687]
[1777178963284,35.15,77809.5,0.0,-0.60064,0.00015,27.83751]
[1777178963731,35.15,77804.56,0.0,-0.60139,0.00015,27.82185]
[1777178964738,35.15,77800.06,0.0,-0.60208,0.00015,27.80752]
[1777178965692,35.15,77800.06,0.0,-0.60208,0.00015,27.80752]
[1777178965746,35.15,77795.58,0.0,-0.60276,0.00015,27.79317]
[1777178967759,35.15,77787.54,0.0,-0.60398,0.00015,27.76726]
[1777178968406,35.15,77787.54,0.0,-0.60398,0.00015,27.76726]
[1777178968864,35.15,77787.54,0.0,-0.60398,0.00015,27.76726]
[1777178968949,35.16,77783.63,0.0,-0.60455,0.00015,27.75495]
[1777178969773,35.17,77778.82,0.0,-0.60526,0.00015,27.73971]
[1777178974809,35.17,77775.48,0.0,-0.60578,0.00015,27.72545]
[1777178979844,35.17,77772.63,0.0,-0.60619,0.00015,27.71636]
[1777178984879,35.18,77770.57,0.0,-0.6065,0.00015,27.70968]
[1777178989914,35.17,77766.13,0.0,-0.60718,0.00015,27.69482]
[1777178993031,35.17,77759.43,0.0,-0.6082,0.00015,27.67238]
[1777178998977,35.17,77761.81,0.0,-0.60786,0.00015,27.67991]
[1777179004012,35.17,77759.7,0.0,-0.60818,0.00015,27.67281]
[1777179009048,35.17,77756.3,0.0,-0.6087,0.00015,27.66133]
[1777179013076,35.17,77760.81,0.0,-0.60802,0.00015,27.67644]
[1777179018110,35.16,77757.1,0.0,-0.60858,0.00015,27.66391]
[1777179024153,35.16,77754.87,0.0,-0.60893,0.00015,27.65633]
[1777179025949,35.16,77754.87,0.0,-0.60893,0.00015,27.65633]
[1777179025990,35.16,77754.69,0.0,-0.60895,0.00015,27.65571]
[1777179026167,35.16,77745.12,0.0,-0.6104,0.00015,27.62322]
[1777179027652,35.16,77736.03,0.0,-0.61179,0.00015,27.59187]
[1777179030659,35.16,77737.21,0.0,-0.61161,0.00015,27.59584]
[1777179032208,35.16,77729.05,0.0,-0.61287,0.00015,27.5641]
[1777179035230,35.16,77723.61,0.0,-0.6137,0.00015,27.54502]
[1777179040726,35.15,77726.3,0.0,-0.6133,0.00015,27.55428]
[1777179040828,35.15,77726.94,0.0,-0.6132,0.00015,27.55648]
[1777179042279,35.15,77720.17,0.0,-0.61423,0.00015,27.53272]
[1777179047315,35.15,77716.64,0.0,-0.61477,0.00015,27.5202]
[1777179052350,35.15,77715.16,0.0,-0.61499,0.00015,27.51493]
[1777179054223,35.15,77715.09,0.0,-0.615,0.00015,27.51468]
[1777179054364,35.15,77718.37,0.0,-0.61451,0.00015,27.52624]
[1777179055371,35.15,77722.71,0.0,-0.61385,0.00015,27.54147]
[1777179060834,35.15,77726.13,0.0,-0.61334,0.00015,27.55331]
[1777179060847,35.15,77726.13,0.0,-0.61334,0.00015,27.55331]
[1777179061049,35.15,77726.36,0.0,-0.61331,0.00015,27.55408]
[1777179061412,35.15,77733.2,0.0,-0.61227,0.00015,27.57782]
[1777179062420,35.15,77742.35,0.0,-0.61089,0.00015,27.6093]
[1777179065441,35.15,77751.62,0.0,-0.60949,0.00015,27.64089]
[1777179067455,35.15,77755.97,0.0,-0.60883,0.00015,27.6556]
[1777179070476,35.15,77764.53,0.0,-0.60753,0.00015,27.68434]
[1777179072490,35.15,77769.66,0.0,-0.60675,0.00015,27.70149]
[1777179075580,35.15,77769.72,0.0,-0.60673,0.00015,27.70184]
[1777179075681,35.15,77769.95,0.0,-0.60669,0.00015,27.70267]
[1777179080546,35.16,77778.63,0.0,-0.60536,0.00015,27.73164]
[1777179085693,35.16,77781.95,0.0,-0.60484,0.00015,27.7427]
[1777179086043,35.16,77781.95,0.0,-0.60484,0.00015,27.7427]
[1777179087249,35.16,77780.58,0.0,-0.60504,0.00015,27.7383]
[1777179087378,35.16,77780.58,0.0,-0.60504,0.00015,27.7383]
[1777179092638,35.16,77778.79,0.0,-0.60532,0.00015,27.72936]
[1777179096658,35.17,77785.58,0.0,-0.60427,0.00015,27.75177]
[1777179101961,35.17,77786.01,0.0,-0.6042,0.00015,27.75324]
[1777179108135,35.17,77780.27,0.0,-0.60506,0.00015,27.73482]
[1777179108909,35.17,77780.33,0.0,-0.60505,0.00015,27.73506]
[1777179108982,35.18,77779.81,0.0,-0.60513,0.00015,27.7334]
[1777179110485,35.18,77778.33,0.0,-0.60535,0.00015,27.7286]
[1777179110756,35.18,77776.69,0.0,-0.60559,0.00015,27.72326]
[1777179115790,35.18,77776.86,0.0,-0.60556,0.00015,27.72407]
[1777179120874,35.18,77778.76,0.0,-0.60526,0.00015,27.73049]
[1777179120978,35.18,77778.62,0.0,-0.60528,0.00015,27.73008]
[1777179121393,35.18,77778.62,0.0,-0.60528,0.00015,27.73008]
[1777179121834,35.18,77763.58,0.0,-0.60756,0.00015,27.68028]
[1777179122840,35.18,77755.33,0.0,-0.60881,0.00015,27.65259]
[1777179123873,35.18,77755.33,0.0,-0.60881,0.00015,27.65259]
[1777179130898,35.18,77754.84,0.0,-0.60889,0.00015,27.6508]
[1777179135933,35.18,77753.41,0.0,-0.60911,0.00015,27.64594]
[1777179138954,35.18,77758.89,0.0,-0.60828,0.00015,27.66441]
[1777179142982,35.18,77764.78,0.0,-0.60739,0.00015,27.6841]
[1777179144913,35.18,77765.58,0.0,-0.60727,0.00015,27.68675]
[1777179144996,35.18,77754.86,0.0,-0.60889,0.00015,27.65081]
[1777179145251,35.18,77754.86,0.0,-0.60889,0.00015,27.65081]
[1777179145989,35.18,77754.86,0.0,-0.60889,0.00015,27.65081]
[1777179151038,35.17,77750.78,0.0,-0.60955,0.00015,27.63324]
[1777179154059,35.17,77757.13,0.0,-0.60859,0.00015,27.65455]
[1777179156073,35.17,77764.2,0.0,-0.60752,0.00015,27.67826]
[1777179158938,35.17,77763.28,0.0,-0.60766,0.00015,27.67518]
[1777179159142,35.17,77775.11,0.0,-0.60586,0.00015,27.71443]
[1777179159711,35.17,77775.11,0.0,-0.60586,0.00015,27.71443]
[1777179160272,35.17,77775.11,0.0,-0.60586,0.00015,27.71443]
[1777179160116,35.17,77823.52,0.0,-0.59849,0.00015,27.86924]
[1777179161123,35.17,77833.96,0.0,-0.5969,0.00015,27.90144]
[1777179163013,35.17,77831.78,0.0,-0.59723,0.00015,27.89472]
[1777179164144,35.17,77825.81,0.0,-0.59815,0.00015,27.87627]
[1777179165151,35.17,77818.55,0.0,-0.59926,0.00015,27.85369]
[1777179166158,35.17,77823.69,0.0,-0.59847,0.00015,27.86967]
[1777179169178,35.17,77818.4,0.0,-0.59928,0.00015,27.85315]
[1777179174214,35.17,77821.7,0.0,-0.59878,0.00015,27.86334]
[1777179179250,35.17,77820.63,0.0,-0.59895,0.00015,27.85991]
[1777179184383,35.16,77824.33,0.0,-0.59839,0.00015,27.87131]
[1777179190327,35.16,77824.0,0.0,-0.59846,0.00015,27.87008]
[1777179195362,35.16,77819.09,0.0,-0.59921,0.00015,27.85469]
[1777179200398,35.16,77815.51,0.0,-0.59976,0.00015,27.84342]
[1777179203245,35.16,77813.78,0.0,-0.60003,0.00015,27.83798]
[1777179203418,35.16,77812.25,0.0,-0.60026,0.00015,27.83315]
[1777179206610,35.16,77811.27,0.0,-0.60041,0.00015,27.83006]
[1777179206712,35.16,77811.42,0.0,-0.60039,0.00015,27.83052]
[1777179209322,35.16,77811.69,0.0,-0.60035,0.00015,27.83136]
[1777179209460,35.16,77811.65,0.0,-0.60035,0.00015,27.83123]
[1777179212166,35.16,77809.51,0.0,-0.60068,0.00015,27.8245]
[1777179212239,35.16,77809.56,0.0,-0.60068,0.00015,27.82138]
[1777179212796,35.16,77809.56,0.0,-0.60068,0.00015,27.82138]
[1777179212849,35.16,77809.03,0.0,-0.60076,0.00015,27.81972]
[1777179217516,35.16,77804.19,0.0,-0.60149,0.00015,27.80445]
[1777179222552,35.16,77804.11,0.0,-0.6015,0.00015,27.80433]
[1777179227586,35.16,77804.68,0.0,-0.60141,0.00015,27.80625]
[1777179232621,35.16,77806.68,0.0,-0.6011,0.00015,27.81269]
[1777179237656,35.17,77806.6,0.0,-0.6011,0.00015,27.81252]
[1777179242383,35.17,77806.31,0.0,-0.60115,0.00015,27.81167]
[1777179242695,35.17,77805.46,0.0,-0.60127,0.00015,27.80899]
[1777179247730,35.17,77808.63,0.0,-0.60079,0.00015,27.81912]
[1777179252765,35.17,77808.5,0.0,-0.6008,0.00015,27.81877]
[1777179254778,35.17,77814.33,0.0,-0.59991,0.00015,27.83715]
[1777179257800,35.17,77818.92,0.0,-0.59921,0.00015,27.85152]
[1777179258807,35.17,77825.35,0.0,-0.59823,0.00015,27.87149]
[1777179263842,35.17,77823.66,0.0,-0.59849,0.00015,27.8662]
[1777179268878,35.17,77826.24,0.0,-0.5981,0.00015,27.87413]
[1777179273913,35.17,77827.0,0.0,-0.598,0.00015,27.87313]
[1777179276934,35.17,77822.26,0.0,-0.59873,0.00015,27.85843]
[1777179278948,35.17,77815.76,0.0,-0.59972,0.00015,27.83815]
[1777179283983,35.17,77816.48,0.0,-0.5996,0.00015,27.84052]
[1777179289019,35.17,77817.48,0.0,-0.59945,0.00015,27.84369]
[1777179292860,35.17,77818.77,0.0,-0.59925,0.00015,27.84773]
[1777179293047,35.17,77816.33,0.0,-0.59962,0.00015,27.84011]
[1777179297675,35.17,77813.51,0.0,-0.60004,0.00015,27.83141]
[1777179298081,35.17,77814.43,0.0,-0.5999,0.00015,27.83431]
[1777179303117,35.17,77816.9,0.0,-0.59953,0.00015,27.84186]
[1777179308153,35.17,77816.09,0.0,-0.59966,0.00015,27.83926]
[1777179310118,35.17,77816.13,0.0,-0.59966,0.00015,27.83937]
[1777179310166,35.17,77815.85,0.0,-0.5997,0.00015,27.83849]
[1777179311174,35.17,77808.46,0.0,-0.60083,0.00015,27.81521]
[1777179315204,35.17,77803.7,0.0,-0.60155,0.00015,27.80013]
[1777179322255,35.17,77802.76,0.0,-0.60169,0.00015,27.7972]
[1777179327291,35.17,77802.59,0.0,-0.60172,0.00015,27.79669]
[1777179329543,35.17,77802.51,0.0,-0.60173,0.00015,27.79644]
[1777179329807,35.17,77802.51,0.0,-0.60173,0.00015,27.79644]
[1777179330319,35.17,77788.97,0.0,-0.60379,0.00015,27.75294]
[1777179330525,35.17,77788.97,0.0,-0.60379,0.00015,27.75294]
[1777179331323,35.17,77780.77,0.0,-0.60505,0.00015,27.72295]
[1777179331451,35.17,77780.77,0.0,-0.60505,0.00015,27.72295]
[1777179333123,35.17,77779.45,0.0,-0.60525,0.00015,27.71867]
[1777179333338,35.17,77783.93,0.0,-0.60456,0.00015,27.73336]
[1777179338373,35.18,77783.8,0.0,-0.60457,0.00015,27.73313]
[1777179338741,35.18,77783.8,0.0,-0.60457,0.00015,27.73313]
[1777179339380,35.18,77782.94,0.0,-0.6047,0.00015,27.73037]
[1777179344415,35.18,77779.96,0.0,-0.60514,0.00015,27.72086]
[1777179349450,35.18,77780.97,0.0,-0.60497,0.00015,27.7244]
[1777179351884,35.18,77781.33,0.0,-0.60492,0.00015,27.72563]
[1777179351887,35.19,77781.15,0.0,-0.60494,0.00015,27.72513]
[1777179357505,35.19,77785.31,0.0,-0.6043,0.00015,27.73889]
[1777179363462,35.19,77787.81,0.0,-0.60391,0.00015,27.74719]
[1777179363548,35.19,77795.04,0.0,-0.60281,0.00015,27.77056]
[1777179364556,35.19,77800.78,0.0,-0.60193,0.00015,27.78895]
[1777179369591,35.19,77800.23,0.0,-0.60201,0.00015,27.78725]
[1777179373400,35.19,77798.89,0.0,-0.60221,0.00015,27.783]
[1777179375632,35.2,77793.44,0.0,-0.60304,0.00015,27.7656]
[1777179380670,35.2,77793.6,0.0,-0.60301,0.00015,27.76626]
[1777179385702,35.2,77791.74,0.0,-0.60328,0.00015,27.76042]
[1777179390474,35.2,77790.96,0.0,-0.6034,0.00015,27.75801]
[1777179390738,35.2,77787.22,0.0,-0.60396,0.00015,27.74598]
[1777179395431,35.21,77783.58,0.0,-0.60452,0.00015,27.73096]
[1777179400812,35.21,77774.82,0.0,-0.60583,0.00015,27.70266]
[1777179407289,35.22,77772.97,0.0,-0.6061,0.00015,27.69683]
[1777179412896,35.23,77770.44,0.0,-0.60645,0.00015,27.68914]
[1777179417931,35.23,77770.25,0.0,-0.60646,0.00015,27.6889]
[1777179423974,35.24,77774.82,0.0,-0.60574,0.00015,27.70444]
[1777179425359,35.24,77781.36,0.0,-0.60474,0.00015,27.72591]
[1777179431023,35.25,77778.73,0.0,-0.60512,0.00015,27.7177]
[1777179436058,35.25,77781.84,0.0,-0.60463,0.00015,27.72816]
[1777179442100,35.26,77781.7,0.0,-0.60464,0.00015,27.72806]
[1777179445428,35.26,77781.48,0.0,-0.60467,0.00015,27.7274]
[1777179445453,35.26,77784.65,0.0,-0.60418,0.00015,27.73782]
[1777179451163,35.26,77787.11,0.0,-0.6038,0.00015,27.74273]
[1777179455191,35.27,77794.59,0.0,-0.60266,0.00015,27.76697]
[1777179461233,35.27,77793.97,0.0,-0.60274,0.00015,27.76516]
[1777179466267,35.27,77795.46,0.0,-0.60251,0.00015,27.77007]
[1777179471304,35.27,77795.97,0.0,-0.60243,0.00015,27.77183]
[1777179476339,35.28,77796.38,0.0,-0.60236,0.00015,27.77326]
[1777179481374,35.28,77796.1,0.0,-0.60239,0.00015,27.77249]
[1777179486409,35.28,77797.4,0.0,-0.60219,0.00015,27.77677]
[1777179491444,35.28,77796.83,0.0,-0.60227,0.00015,27.77507]
[1777179496479,35.28,77796.53,0.0,-0.60231,0.00015,27.77423]
[1777179502521,35.29,77796.61,0.0,-0.60229,0.00015,27.77464]
[1777179507555,35.29,77796.42,0.0,-0.60231,0.00015,27.77415]
[1777179512592,35.29,77794.4,0.0,-0.60262,0.00015,27.7645]
[1777179514606,35.29,77789.08,0.0,-0.60343,0.00015,27.74749]
[1777179519436,35.29,77788.91,0.0,-0.60345,0.00015,27.74705]
[1777179519537,35.3,77788.42,0.0,-0.60352,0.00015,27.74555]
[1777179522550,35.3,77785.67,0.0,-0.60393,0.00015,27.73671]
[1777179522562,35.3,77785.63,0.0,-0.60393,0.00015,27.73667]
[1777179523669,35.3,77791.33,0.0,-0.60307,0.00015,27.75507]
[1777179525683,35.3,77795.89,0.0,-0.60237,0.00015,27.76973]
[1777179530718,35.3,77796.83,0.0,-0.60222,0.00015,27.77283]
[1777179535753,35.3,77797.52,0.0,-0.60211,0.00015,27.77513]
[1777179540788,35.3,77799.97,0.0,-0.60174,0.00015,27.78302]
[1777179546830,35.31,77799.69,0.0,-0.60177,0.00015,27.78224]
[1777179553879,35.31,77798.72,0.0,-0.60191,0.00015,27.77928]
[1777179558913,35.31,77796.66,0.0,-0.60222,0.00015,27.77282]
[1777179564956,35.31,77796.17,0.0,-0.60229,0.00015,27.7714]
[1777179570999,35.31,77795.0,0.0,-0.60247,0.00015,27.76449]
[1777179576033,35.32,77794.9,0.0,-0.60248,0.00015,27.7643]
[1777179581069,35.32,77795.61,0.0,-0.60236,0.00015,27.76672]
[1777179586104,35.32,77796.39,0.0,-0.60224,0.00015,27.76933]
[1777179591139,35.32,77796.7,0.0,-0.60218,0.00015,27.77044]
[1777179596174,35.33,77795.24,0.0,-0.6024,0.00015,27.76591]
[1777179600496,35.33,77795.28,0.0,-0.60239,0.00015,27.76612]
[1777179600690,35.33,77795.28,0.0,-0.60239,0.00015,27.76612]
[1777179600599,35.33,77795.13,0.0,-0.60241,0.00015,27.76566]
[1777179601209,35.33,77792.55,0.0,-0.6028,0.00015,27.75744]
[1777179606680,35.33,77791.95,0.0,-0.60288,0.00015,27.75565]
[1777179612286,35.33,77793.19,0.0,-0.60269,0.00015,27.75982]
[1777179617322,35.34,77793.21,0.0,-0.60268,0.00015,27.76002]
[1777179623364,35.34,77793.4,0.0,-0.60264,0.00015,27.76078]
[1777179628399,35.34,77793.38,0.0,-0.60264,0.00015,27.76083]
[1777179633434,35.34,77790.8,0.0,-0.60303,0.00015,27.74938]
[1777179638469,35.34,77791.72,0.0,-0.60289,0.00015,27.75246]
[1777179639080,35.34,77791.72,0.0,-0.60289,0.00015,27.75246]
[1777179639086,35.34,77791.72,0.0,-0.60289,0.00015,27.75246]
[1777179639476,35.34,77785.25,0.0,-0.60386,0.00015,27.73169]
[1777179640438,35.34,77785.25,0.0,-0.60386,0.00015,27.73169]
[1777179640483,35.35,77782.02,0.0,-0.60435,0.00015,27.72128]
[1777179643504,35.35,77774.68,0.0,-0.60546,0.00015,27.69754]
[1777179647532,35.35,77770.19,0.0,-0.60612,0.00015,27.68307]
[1777179650553,35.35,77765.71,0.0,-0.6068,0.00015,27.66835]
[1777179655588,35.35,77764.45,0.0,-0.60699,0.00015,27.66413]
[1777179658399,35.35,77765.86,0.0,-0.60678,0.00015,27.66877]
[1777179663643,35.35,77765.24,0.0,-0.60688,0.00015,27.66664]
[1777179668679,35.35,77764.48,0.0,-0.60699,0.00015,27.66406]
[1777179674720,35.35,77763.87,0.0,-0.60709,0.00015,27.66196]
[1777179679756,35.35,77763.9,0.0,-0.60709,0.00015,27.66199]
[1777179684791,35.35,77764.02,0.0,-0.60708,0.00015,27.66232]
[1777179689826,35.34,77765.42,0.0,-0.60687,0.00015,27.66688]
[1777179690833,35.35,77769.93,0.0,-0.60618,0.00015,27.68182]
[1777179695867,35.35,77767.36,0.0,-0.60657,0.00015,27.67034]
[1777179699896,35.35,77761.99,0.0,-0.60738,0.00015,27.65266]
[1777179704307,35.35,77762.46,0.0,-0.60731,0.00015,27.65419]
[1777179704409,35.35,77761.99,0.0,-0.60738,0.00015,27.6526]
[1777179705940,35.35,77756.98,0.0,-0.60814,0.00015,27.63592]
[1777179710974,35.35,77756.23,0.0,-0.60825,0.00015,27.63343]
[1777179716011,35.35,77755.97,0.0,-0.60828,0.00015,27.63261]
[1777179721046,35.35,77756.79,0.0,-0.60816,0.00015,27.6354]
[1777179725602,35.35,77756.82,0.0,-0.60815,0.00015,27.63554]
[1777179725624,35.35,77757.73,0.0,-0.60801,0.00015,27.6386]
[1777179731116,35.35,77759.11,0.0,-0.6078,0.00015,27.64325]
[1777179734137,35.35,77764.24,0.0,-0.60703,0.00015,27.66029]
[1777179739172,35.36,77766.85,0.0,-0.60661,0.00015,27.66935]
[1777179744207,35.37,77766.51,0.0,-0.60664,0.00015,27.66863]
[1777179749242,35.38,77765.51,0.0,-0.60676,0.00015,27.66583]
[1777179754277,35.38,77765.42,0.0,-0.60677,0.00015,27.66262]
[1777179759311,35.39,77765.52,0.0,-0.60673,0.00015,27.66336]
[1777179764347,35.39,77765.09,0.0,-0.60678,0.00015,27.66235]
[1777179770389,35.4,77764.99,0.0,-0.60677,0.00015,27.66248]
[1777179776431,35.41,77764.78,0.0,-0.60678,0.00015,27.66223]
[1777179784487,35.42,77765.52,0.0,-0.60664,0.00015,27.66525]
[1777179789530,35.42,77765.31,0.0,-0.60665,0.00015,27.66491]
[1777179794558,35.43,77764.05,0.0,-0.60682,0.00015,27.66107]
[1777179799593,35.43,77760.81,0.0,-0.6073,0.00015,27.65065]
[1777179803805,35.43,77759.59,0.0,-0.60748,0.00015,27.64672]
[1777179803840,35.43,77758.98,0.0,-0.60757,0.00015,27.64468]
[1777179809390,35.43,77754.63,0.0,-0.60823,0.00015,27.63018]
[1777179812715,35.43,77751.78,0.0,-0.60867,0.00015,27.61733]
[1777179818727,35.43,77748.31,0.0,-0.60919,0.00015,27.60576]
[1777179820741,35.43,77743.75,0.0,-0.60988,0.00015,27.59043]
[1777179821234,35.43,77743.75,0.0,-0.60988,0.00015,27.59043]
[1777179821346,35.43,77743.75,0.0,-0.60988,0.00015,27.59043]
[1777179821748,35.43,77748.27,0.0,-0.60919,0.00015,27.60567]
[1777179823761,35.44,77753.06,0.0,-0.60847,0.00015,27.62173]
[1777179828797,35.44,77752.64,0.0,-0.60853,0.00015,27.62034]
[1777179836148,35.44,77753.0,0.0,-0.60848,0.00015,27.62156]
[1777179836155,35.44,77753.0,0.0,-0.60848,0.00015,27.62156]
[1777179836163,35.44,77753.0,0.0,-0.60848,0.00015,27.62156]
[1777179836853,35.44,77750.3,0.0,-0.60889,0.00015,27.61253]
[1777179842895,35.44,77747.49,0.0,-0.60931,0.00015,27.60318]
[1777179848937,35.44,77746.6,0.0,-0.60944,0.00015,27.60026]
[1777179853972,35.44,77745.03,0.0,-0.60967,0.00015,27.59506]
[1777179860017,35.44,77743.44,0.0,-0.6099,0.00015,27.5898]
[1777179865051,35.44,77743.66,0.0,-0.60986,0.00015,27.59064]
[1777179870086,35.44,77743.18,0.0,-0.60993,0.00015,27.58911]
[1777179875121,35.44,77743.0,0.0,-0.60997,0.00015,27.58525]
[1777179880155,35.45,77742.23,0.0,-0.61008,0.00015,27.58274]
[1777179883177,35.45,77751.07,0.0,-0.60875,0.00015,27.61251]
[1777179888212,35.45,77750.63,0.0,-0.60881,0.00015,27.61105]
[1777179893246,35.45,77750.63,0.0,-0.60881,0.00015,27.61106]
[1777179898282,35.45,77750.6,0.0,-0.60882,0.00015,27.61097]
[1777179903333,35.45,77751.42,0.0,-0.60869,0.00015,27.61372]
[1777179908368,35.45,77751.3,0.0,-0.60871,0.00015,27.61333]
[1777179913405,35.45,77751.28,0.0,-0.60871,0.00015,27.61328]
[1777179918440,35.45,77751.6,0.0,-0.60866,0.00015,27.61436]
[1777179923474,35.45,77751.59,0.0,-0.60866,0.00015,27.61434]
[1777179928511,35.45,77751.23,0.0,-0.60872,0.00015,27.61315]
[1777179933546,35.45,77751.61,0.0,-0.60867,0.00015,27.61111]
[1777179938581,35.45,77751.17,0.0,-0.60874,0.00015,27.60965]
[1777179945630,35.45,77751.65,0.0,-0.60866,0.00015,27.61127]
[1777179951671,35.45,77751.42,0.0,-0.6087,0.00015,27.61049]
[1777179957714,35.45,77751.38,0.0,-0.60871,0.00015,27.61034]
[1777179962750,35.45,77751.29,0.0,-0.60872,0.00015,27.61001]
[1777179967784,35.45,77751.63,0.0,-0.60867,0.00015,27.61112]
[1777179973826,35.45,77751.6,0.0,-0.60868,0.00015,27.61097]
[1777179979867,35.45,77751.81,0.0,-0.60865,0.00015,27.61163]
[1777179984903,35.45,77751.22,0.0,-0.60874,0.00015,27.60961]
[1777179985159,35.45,77751.22,0.0,-0.60874,0.00015,27.60961]
[1777179985220,35.45,77751.22,0.0,-0.60874,0.00015,27.60961]
[1777179985256,35.45,77751.22,0.0,-0.60874,0.00015,27.60961]
[1777179985910,35.45,77756.18,0.0,-0.60799,0.00015,27.62624]
[1777179986917,35.45,77762.97,0.0,-0.60696,0.00015,27.64881]
[1777179991952,35.45,77764.14,0.0,-0.60678,0.00015,27.64963]
[1777179999001,35.46,77764.04,0.0,-0.60678,0.00015,27.64971]
[1777180002022,35.46,77769.73,0.0,-0.60591,0.00015,27.66856]
[1777180007057,35.46,77772.64,0.0,-0.60546,0.00015,27.67828]
[1777180013099,35.47,77773.75,0.0,-0.60528,0.00015,27.68215]
[1777180020148,35.47,77773.74,0.0,-0.60526,0.00015,27.68242]
[1777180025183,35.48,77773.93,0.0,-0.60522,0.00015,27.68326]
[1777180030218,35.48,77774.03,0.0,-0.6052,0.00015,27.68382]
[1777180032231,35.48,77769.19,0.0,-0.60592,0.00015,27.66814]
[1777180037267,35.49,77769.57,0.0,-0.60585,0.00015,27.66966]
[1777180042302,35.49,77769.73,0.0,-0.60581,0.00015,27.67045]
[1777180050358,35.5,77768.98,0.0,-0.6059,0.00015,27.66843]
[1777180060427,35.51,77769.72,0.0,-0.60578,0.00015,27.66806]
[1777180065465,35.51,77770.37,0.0,-0.60566,0.00015,27.67044]
[1777180070498,35.52,77770.63,0.0,-0.60561,0.00015,27.67154]
[1777180075533,35.52,77770.41,0.0,-0.60563,0.00015,27.67107]
[1777180080568,35.52,77768.94,0.0,-0.60584,0.00015,27.66653]
[1777180085603,35.53,77768.34,0.0,-0.60591,0.00015,27.66489]
[1777180087617,35.53,77763.13,0.0,-0.60669,0.00015,27.6479]
[1777180092733,35.53,77762.63,0.0,-0.60676,0.00015,27.64647]
[1777180097769,35.54,77762.61,0.0,-0.60675,0.00015,27.6466]
[1777180102804,35.54,77763.43,0.0,-0.60662,0.00015,27.64947]
[1777180107839,35.54,77764.63,0.0,-0.60643,0.00015,27.65358]
[1777180112874,35.54,77763.98,0.0,-0.60653,0.00015,27.6483]
[1777180115894,35.55,77772.17,0.0,-0.60529,0.00015,27.67516]
[1777180116902,35.55,77778.53,0.0,-0.60433,0.00015,27.69578]
[1777180121937,35.55,77780.62,0.0,-0.60401,0.00015,27.70263]
[1777180126972,35.55,77780.0,0.0,-0.6041,0.00015,27.70076]
[1777180132009,35.55,77779.99,0.0,-0.60409,0.00015,27.70083]
[1777180138051,35.55,77780.25,0.0,-0.60405,0.00015,27.70179]
[1777180140657,35.56,77778.28,0.0,-0.60434,0.00015,27.69549]
[1777180140901,35.56,77778.28,0.0,-0.60434,0.00015,27.69549]
[1777180141133,35.56,77778.28,0.0,-0.60434,0.00015,27.69549]
[1777180141196,35.56,77799.56,0.0,-0.60113,0.00015,27.76321]
[1777180142079,35.56,77815.17,0.0,-0.59877,0.00015,27.81172]
[1777180143086,35.55,77820.88,0.0,-0.59791,0.00015,27.82919]
[1777180143660,35.55,77820.88,0.0,-0.59791,0.00015,27.82919]
[1777180148922,35.55,77819.83,0.0,-0.59808,0.00015,27.82576]
[1777180154163,35.55,77820.57,0.0,-0.59798,0.00015,27.82778]
[1777180159197,35.54,77821.19,0.0,-0.5979,0.00015,27.82949]
[1777180164233,35.54,77821.44,0.0,-0.59787,0.00015,27.83007]
[1777180169268,35.54,77821.79,0.0,-0.59783,0.00015,27.83097]
[1777180172965,35.53,77823.77,0.0,-0.59755,0.00015,27.83362]
[1777180177324,35.53,77832.24,0.0,-0.59628,0.00015,27.85906]
[1777180178664,35.53,77832.24,0.0,-0.59628,0.00015,27.85906]
[1777180179155,35.53,77836.73,0.0,-0.5956,0.00015,27.87245]
[1777180179524,35.53,77843.0,0.0,-0.59465,0.00015,27.89116]
[1777180180551,35.53,77849.33,0.0,-0.59369,0.00015,27.90988]
[1777180184009,35.53,77849.63,0.0,-0.59365,0.00015,27.91075]
[1777180184204,35.53,77849.3,0.0,-0.5937,0.00015,27.9098]
[1777180185380,35.53,77838.09,0.0,-0.5954,0.00015,27.87646]
[1777180190959,35.52,77835.1,0.0,-0.59587,0.00015,27.86727]
[1777180196406,35.52,77832.34,0.0,-0.5963,0.00015,27.85865]
[1777180198471,35.51,77827.02,0.0,-0.59712,0.00015,27.8424]
[1777180203505,35.51,77824.88,0.0,-0.59745,0.00015,27.83567]
[1777180208541,35.51,77825.21,0.0,-0.59742,0.00015,27.83647]
[1777180213575,35.5,77825.25,0.0,-0.59742,0.00015,27.83638]
[1777180218873,35.5,77824.87,0.0,-0.59749,0.00015,27.83505]
[1777180224653,35.49,77822.92,0.0,-0.5978,0.00015,27.82882]
[1777180229688,35.49,77823.19,0.0,-0.59777,0.00015,27.82945]
[1777180234723,35.49,77823.18,0.0,-0.59779,0.00015,27.82592]
[1777180239758,35.48,77823.09,0.0,-0.59782,0.00015,27.82546]
[1777180244794,35.48,77823.38,0.0,-0.59779,0.00015,27.82611]
[1777180250836,35.48,77823.35,0.0,-0.5978,0.00015,27.8258]
[1777180257886,35.47,77823.68,0.0,-0.59777,0.00015,27.82655]
[1777180262921,35.47,77822.58,0.0,-0.59795,0.00015,27.82299]
[1777180267956,35.46,77822.59,0.0,-0.59795,0.00015,27.82285]
[1777180272991,35.46,77822.17,0.0,-0.59803,0.00015,27.82137]
[1777180278027,35.46,77822.47,0.0,-0.59799,0.00015,27.8221]
[1777180286083,35.45,77821.58,0.0,-0.59815,0.00015,27.81907]
[1777180291118,35.45,77820.16,0.0,-0.59838,0.00015,27.8112]
[1777180294010,35.45,77818.44,0.0,-0.59865,0.00015,27.80587]
[1777180294115,35.45,77818.44,0.0,-0.59865,0.00015,27.80587]
[1777180294140,35.45,77832.86,0.0,-0.59646,0.00015,27.84985]
[1777180295147,35.45,77842.65,0.0,-0.59497,0.00015,27.87925]
[1777180295468,35.45,77842.65,0.0,-0.59497,0.00015,27.87925]
[1777180296362,35.45,77842.65,0.0,-0.59497,0.00015,27.87925]
[1777180296154,35.45,77840.13,0.0,-0.59536,0.00015,27.87168]
[1777180299175,35.44,77834.19,0.0,-0.59627,0.00015,27.85369]
[1777180300372,35.44,77834.19,0.0,-0.59627,0.00015,27.85369]
[1777180301337,35.44,77840.36,0.0,-0.59533,0.00015,27.87222]
[1777180302206,35.44,77845.7,0.0,-0.59452,0.00015,27.88817]
[1777180305227,35.44,77852.68,0.0,-0.59346,0.00015,27.90885]
[1777180306234,35.44,77860.46,0.0,-0.59227,0.00015,27.93164]
[1777180308467,35.44,77860.7,0.0,-0.59224,0.00015,27.93231]
[1777180309255,35.44,77860.38,0.0,-0.59229,0.00015,27.93136]
[1777180314290,35.44,77860.64,0.0,-0.59225,0.00015,27.93204]
[1777180314559,35.44,77860.64,0.0,-0.59225,0.00015,27.93204]
[1777180314778,35.44,77860.64,0.0,-0.59225,0.00015,27.93204]
[1777180315330,35.44,77860.64,0.0,-0.59225,0.00015,27.93204]
[1777180315315,35.44,77890.28,0.0,-0.58773,0.00015,28.01672]
[1777180315635,35.44,77890.28,0.0,-0.58773,0.00015,28.01672]
[1777180315910,35.44,77890.28,0.0,-0.58773,0.00015,28.01672]
[1777180316314,35.44,77890.28,0.0,-0.58773,0.00015,28.01672]
[1777180316398,35.44,77890.28,0.0,-0.58773,0.00015,28.01672]
[1777180316359,35.44,77966.28,0.0,-0.57611,0.00015,28.21728]
[1777180316690,35.44,77966.28,0.0,-0.57611,0.00015,28.21728]
[1777180316829,35.44,77966.28,0.0,-0.57611,0.00015,28.21728]
[1777180316904,35.44,77966.28,0.0,-0.57611,0.00015,28.21728]
[1777180317051,35.44,77966.28,0.0,-0.57611,0.00015,28.21728]
[1777180317174,35.44,77966.28,0.0,-0.57611,0.00015,28.21728]
[1777180317325,35.44,78023.42,0.0,-0.56733,0.00015,28.35231]
[1777180317771,35.44,78023.42,0.0,-0.56733,0.00015,28.35231]
[1777180318332,35.44,78029.86,0.0,-0.56634,0.00015,28.36666]
[1777180318606,35.44,78029.86,0.0,-0.56634,0.00015,28.36666]
[1777180319346,35.44,78029.86,0.0,-0.56634,0.00015,28.36666]
[1777180319351,35.43,78032.05,0.0,-0.56602,0.00015,28.37131]
[1777180320346,35.41,78042.53,0.0,-0.56446,0.00015,28.3937]
[1777180320889,35.41,78042.53,0.0,-0.56446,0.00015,28.3937]
[1777180321243,35.41,78042.53,0.0,-0.56446,0.00015,28.3937]
[1777180321355,35.39,78063.57,0.0,-0.56124,0.00015,28.438]
[1777180322361,35.38,78057.38,0.0,-0.56222,0.00015,28.42486]
[1777180323367,35.37,78041.42,0.0,-0.5647,0.00015,28.39041]
[1777180324375,35.37,78041.14,0.0,-0.56475,0.00015,28.38976]
[1777180326028,35.37,78041.33,0.0,-0.56472,0.00015,28.39013]
[1777180326147,35.37,78041.33,0.0,-0.56472,0.00015,28.39013]
[1777180326248,35.37,78041.33,0.0,-0.56472,0.00015,28.39013]
[1777180326295,35.37,78041.33,0.0,-0.56472,0.00015,28.39013]
[1777180326392,35.37,78042.62,0.0,-0.56453,0.00015,28.39289]
[1777180326464,35.37,78042.62,0.0,-0.56453,0.00015,28.39289]
[1777180326747,35.37,78042.62,0.0,-0.56453,0.00015,28.39289]
[1777180327399,35.37,78036.19,0.0,-0.56552,0.00015,28.37881]
[1777180329413,35.36,78030.25,0.0,-0.56644,0.00015,28.36561]
[1777180329519,35.36,78030.25,0.0,-0.56644,0.00015,28.36561]
[1777180330419,35.36,78023.49,0.0,-0.56749,0.00015,28.35045]
[1777180331428,35.36,78015.64,0.0,-0.5687,0.00015,28.3326]
[1777180335456,35.36,78009.7,0.0,-0.56962,0.00015,28.31891]
[1777180340327,35.36,78004.45,0.0,-0.57043,0.00015,28.30667]
[1777180341420,35.36,78004.45,0.0,-0.57043,0.00015,28.30667]
[1777180341531,35.36,78002.9,0.0,-0.57067,0.00015,28.30305]
[1777180342693,35.36,78002.26,0.0,-0.57077,0.00015,28.30154]
[1777180342828,35.36,78002.26,0.0,-0.57077,0.00015,28.30154]
[1777180343262,35.36,78002.26,0.0,-0.57077,0.00015,28.30154]
[1777180343284,35.36,78000.87,0.0,-0.57098,0.00015,28.29827]
[1777180343518,35.36,78000.87,0.0,-0.57098,0.00015,28.29827]
[1777180344216,35.36,78000.87,0.0,-0.57098,0.00015,28.29827]
[1777180344421,35.36,77993.65,0.0,-0.5721,0.00015,28.28121]
[1777180344893,35.36,77993.65,0.0,-0.5721,0.00015,28.28121]
[1777180345078,35.36,77982.75,0.0,-0.57377,0.00015,28.25502]
[1777180347238,35.36,77997.44,0.0,-0.57151,0.00015,28.29021]
[1777180350745,35.36,77995.99,0.0,-0.57173,0.00015,28.28678]
[1777180351252,35.36,77990.69,0.0,-0.57256,0.00015,28.27091]
[1777180351580,35.36,77983.36,0.0,-0.57369,0.00015,28.25326]
[1777180353180,35.36,77976.68,0.0,-0.57471,0.00015,28.23701]
[1777180359172,35.36,77974.09,0.0,-0.57511,0.00015,28.23071]
[1777180360054,35.36,77973.28,0.0,-0.57523,0.00015,28.22875]
[1777180360466,35.36,77978.56,0.0,-0.57442,0.00015,28.24171]
[1777180360643,35.36,77989.65,0.0,-0.57271,0.00015,28.26853]
[1777180361545,35.36,77989.65,0.0,-0.57271,0.00015,28.26853]
[1777180361650,35.37,77992.95,0.0,-0.5722,0.00015,28.27643]
[1777180366685,35.37,77990.49,0.0,-0.57258,0.00015,28.2706]
[1777180369014,35.37,77991.2,0.0,-0.57247,0.00015,28.27231]
[1777180369096,35.37,77991.2,0.0,-0.57247,0.00015,28.27231]
[1777180369109,35.37,77991.2,0.0,-0.57247,0.00015,28.27231]
[1777180369198,35.37,77991.22,0.0,-0.57246,0.00015,28.27237]
[1777180370166,35.37,77991.22,0.0,-0.57246,0.00015,28.27237]
[1777180370227,35.37,77995.01,0.0,-0.57188,0.00015,28.28139]
[1777180370976,35.37,77995.01,0.0,-0.57188,0.00015,28.28139]
[1777180371089,35.37,77995.01,0.0,-0.57188,0.00015,28.28139]
[1777180371419,35.37,77995.01,0.0,-0.57188,0.00015,28.28139]
[1777180371437,35.37,77997.98,0.0,-0.57142,0.00015,28.28842]
[1777180372185,35.37,77997.98,0.0,-0.57142,0.00015,28.28842]
[1777180372254,35.37,77997.98,0.0,-0.57142,0.00015,28.28842]
[1777180372288,35.37,78019.91,0.0,-0.56804,0.00015,28.3392]
[1777180372727,35.37,78029.69,0.0,-0.56653,0.00015,28.36118]
[1777180373733,35.37,78024.45,0.0,-0.56734,0.00015,28.34942]
[1777180374837,35.37,78024.45,0.0,-0.56734,0.00015,28.34942]
[1777180378097,35.36,78022.36,0.0,-0.56767,0.00015,28.34465]
[1777180379754,35.36,78022.61,0.0,-0.56763,0.00015,28.34517]
[1777180379776,35.36,78022.54,0.0,-0.56765,0.00015,28.345]
[1777180381798,35.36,78022.68,0.0,-0.56763,0.00015,28.34529]
[1777180384634,35.36,78027.47,0.0,-0.56689,0.00015,28.356]
[1777180385818,35.36,78021.4,0.0,-0.56783,0.00015,28.34229]
[1777180387833,35.36,78016.02,0.0,-0.56867,0.00015,28.33002]
[1777180391715,35.35,78017.71,0.0,-0.56841,0.00015,28.33383]
[1777180391729,35.35,78017.71,0.0,-0.56841,0.00015,28.33383]
[1777180391802,35.35,78017.71,0.0,-0.56841,0.00015,28.33383]
[1777180391923,35.35,78017.71,0.0,-0.56841,0.00015,28.33383]
[1777180392065,35.35,78017.71,0.0,-0.56841,0.00015,28.33383]
[1777180392382,35.35,78017.71,0.0,-0.56841,0.00015,28.33383]
[1777180392957,35.35,78019.9,0.0,-0.56807,0.00015,28.33878]
[1777180393013,35.35,78019.9,0.0,-0.56807,0.00015,28.33878]
[1777180393094,35.35,78028.77,0.0,-0.56671,0.00015,28.35873]
[1777180393875,35.35,78035.49,0.0,-0.56567,0.00015,28.37364]
[1777180394882,35.35,78042.19,0.0,-0.56464,0.00015,28.38829]
[1777180395623,35.35,78042.19,0.0,-0.56464,0.00015,28.38829]
[1777180395678,35.35,78042.19,0.0,-0.56464,0.00015,28.38829]
[1777180395989,35.35,78054.25,0.0,-0.56278,0.00015,28.4142]
[1777180397069,35.35,78070.2,0.0,-0.56031,0.00015,28.44755]
[1777180398018,35.35,78073.52,0.0,-0.5598,0.00015,28.45437]
[1777180398850,35.35,78073.52,0.0,-0.5598,0.00015,28.45437]
[1777180399224,35.35,78083.91,0.0,-0.55819,0.00015,28.47538]
[1777180399917,35.35,78094.88,0.0,-0.55649,0.00015,28.49705]
[1777180401242,35.35,78094.88,0.0,-0.55649,0.00015,28.49705]
[1777180401510,35.35,78101.41,0.0,-0.55548,0.00015,28.50971]
[1777180401931,35.35,78109.07,0.0,-0.55429,0.00015,28.52433]
[1777180402562,35.35,78109.07,0.0,-0.55429,0.00015,28.52433]
[1777180402595,35.35,78109.07,0.0,-0.55429,0.00015,28.52433]
[1777180402938,35.35,78120.58,0.0,-0.55251,0.00015,28.54581]
[1777180403891,35.35,78120.58,0.0,-0.55251,0.00015,28.54581]
[1777180404411,35.35,78127.12,0.0,-0.5515,0.00016,28.55772]
[1777180404955,35.35,78135.19,0.0,-0.55025,0.00016,28.57222]
[1777180406075,35.35,78135.19,0.0,-0.55025,0.00016,28.57222]
[1777180406131,35.35,78135.19,0.0,-0.55025,0.00016,28.57222]
[1777180406176,35.35,78135.19,0.0,-0.55025,0.00016,28.57218]
[1777180406798,35.35,78135.19,0.0,-0.55025,0.00016,28.57218]
[1777180406970,35.35,78127.01,0.0,-0.55152,0.00016,28.55746]
[1777180408984,35.34,78121.39,0.0,-0.5524,0.00016,28.54716]
[1777180410723,35.34,78121.26,0.0,-0.55242,0.00016,28.5469]
[1777180410921,35.34,78121.26,0.0,-0.55242,0.00016,28.5469]
[1777180412359,35.34,78119.6,0.0,-0.5527,0.00016,28.54045]
[1777180412498,35.34,78119.6,0.0,-0.5527,0.00016,28.54045]
[1777180412448,35.33,78118.03,0.0,-0.55296,0.00016,28.53741]
[1777180412652,35.33,78118.03,0.0,-0.55296,0.00016,28.53741]
[1777180413012,35.33,78106.71,0.0,-0.55471,0.00016,28.51613]
[1777180414085,35.32,78094.96,0.0,-0.55655,0.00015,28.49332]
[1777180415240,35.32,78087.38,0.0,-0.55772,0.00015,28.47838]
[1777180416033,35.32,78077.27,0.0,-0.55929,0.00015,28.45807]
[1777180417040,35.32,78085.56,0.0,-0.558,0.00015,28.47476]
[1777180418048,35.32,78091.23,0.0,-0.55712,0.00015,28.48602]
[1777180423083,35.33,78090.77,0.0,-0.55719,0.00015,28.48519]
[1777180428118,35.33,78093.91,0.0,-0.55669,0.00015,28.49147]
[1777180428720,35.33,78093.91,0.0,-0.55669,0.00015,28.49147]
[1777180429438,35.33,78105.12,0.0,-0.55495,0.00016,28.51313]
[1777180429840,35.33,78105.12,0.0,-0.55495,0.00016,28.51313]
[1777180430132,35.33,78122.72,0.0,-0.55223,0.00016,28.54609]
[1777180431139,35.32,78120.36,0.0,-0.55261,0.00016,28.54161]
[1777180433353,35.32,78121.01,0.0,-0.55251,0.00016,28.5428]
[1777180434488,35.32,78121.86,0.0,-0.55238,0.00016,28.54435]
[1777180434521,35.32,78131.21,0.0,-0.55092,0.00016,28.56138]
[1777180434575,35.32,78131.21,0.0,-0.55092,0.00016,28.56138]
[1777180434620,35.32,78131.21,0.0,-0.55092,0.00016,28.56138]
[1777180434838,35.32,78131.21,0.0,-0.55092,0.00016,28.56138]
[1777180435512,35.32,78146.25,0.0,-0.54859,0.00016,28.58796]
[1777180435655,35.32,78146.25,0.0,-0.54859,0.00016,28.58796]
[1777180436375,35.32,78146.25,0.0,-0.54859,0.00016,28.58796]
[1777180436434,35.32,78154.63,0.0,-0.54729,0.00016,28.60235]
[1777180438326,35.32,78152.63,0.0,-0.54759,0.00016,28.59896]
[1777180439366,35.32,78146.6,0.0,-0.54853,0.00016,28.58859]
[1777180442961,35.32,78142.71,0.0,-0.54914,0.00016,28.58178]
[1777180443223,35.32,78145.0,0.0,-0.54879,0.00016,28.58576]
[1777180444935,35.32,78144.66,0.0,-0.54884,0.00016,28.58516]
[1777180445490,35.32,78133.49,0.0,-0.55058,0.00016,28.56542]
[1777180446244,35.32,78127.1,0.0,-0.55157,0.00016,28.55387]
[1777180447369,35.32,78127.1,0.0,-0.55157,0.00016,28.55387]
[1777180447541,35.32,78124.17,0.0,-0.55203,0.00016,28.54851]
[1777180447655,35.32,78124.17,0.0,-0.55203,0.00016,28.54851]
[1777180449531,35.32,78126.33,0.0,-0.55169,0.00016,28.55244]
[1777180449266,35.31,78131.76,0.0,-0.55085,0.00016,28.56226]
[1777180450273,35.31,78130.35,0.0,-0.55107,0.00016,28.5597]
[1777180452664,35.3,78129.52,0.0,-0.55123,0.00016,28.55791]
[1777180452755,35.3,78129.52,0.0,-0.55123,0.00016,28.55791]
[1777180453124,35.3,78129.52,0.0,-0.55123,0.00016,28.55791]
[1777180453145,35.3,78129.52,0.0,-0.55123,0.00016,28.55791]
[1777180453153,35.3,78129.52,0.0,-0.55123,0.00016,28.55791]
[1777180453433,35.29,78122.09,0.0,-0.5524,0.00016,28.5442]
[1777180454301,35.28,78109.47,0.0,-0.55437,0.00016,28.52051]
[1777180455308,35.28,78103.8,0.0,-0.55525,0.00016,28.50965]
[1777180456315,35.28,78098.03,0.0,-0.55615,0.00016,28.4985]
[1777180461350,35.28,78098.73,0.0,-0.55604,0.00016,28.49988]
[1777180463224,35.28,78098.3,0.0,-0.5561,0.00016,28.49905]
[1777180464173,35.28,78100.48,0.0,-0.55577,0.00016,28.50328]
[1777180469901,35.28,78096.7,0.0,-0.55635,0.00016,28.49594]
[1777180470127,35.28,78096.7,0.0,-0.55635,0.00016,28.49594]
[1777180470595,35.28,78127.35,0.0,-0.55159,0.00016,28.55374]
[1777180470965,35.28,78127.35,0.0,-0.55159,0.00016,28.55374]
[1777180471425,35.29,78148.38,0.0,-0.54832,0.00016,28.58791]
[1777180472218,35.29,78148.38,0.0,-0.54832,0.00016,28.58791]
[1777180472433,35.29,78149.81,0.0,-0.5481,0.00016,28.59038]
[1777180474447,35.29,78142.98,0.0,-0.54916,0.00016,28.57851]
[1777180477468,35.29,78135.7,0.0,-0.55029,0.00016,28.5656]
[1777180479624,35.28,78134.95,0.0,-0.55043,0.00016,28.56411]
[1777180479633,35.28,78134.95,0.0,-0.55043,0.00016,28.56411]
[1777180479635,35.28,78134.95,0.0,-0.55043,0.00016,28.56411]
[1777180479648,35.28,78134.95,0.0,-0.55043,0.00016,28.56411]
[1777180479650,35.28,78134.95,0.0,-0.55043,0.00016,28.56411]
[1777180480489,35.28,78145.35,0.0,-0.54881,0.00016,28.58245]
[1777180480758,35.28,78145.35,0.0,-0.54881,0.00016,28.58245]
[1777180481262,35.28,78145.35,0.0,-0.54881,0.00016,28.58245]
[1777180481496,35.28,78152.43,0.0,-0.54771,0.00016,28.5947]
[1777180482502,35.28,78167.37,0.0,-0.54538,0.00016,28.61981]
[1777180483510,35.29,78170.83,0.0,-0.54483,0.00016,28.6256]
[1777180484246,35.29,78170.83,0.0,-0.54483,0.00016,28.6256]
[1777180485524,35.29,78161.02,0.0,-0.54635,0.00016,28.60941]
[1777180490559,35.29,78162.45,0.0,-0.54612,0.00016,28.61188]
[1777180495594,35.32,78161.38,0.0,-0.54625,0.00016,28.61038]
[1777180495839,35.32,78161.38,0.0,-0.54625,0.00016,28.61038]
[1777180499622,35.32,78155.25,0.0,-0.5472,0.00016,28.6001]
[1777180504895,35.32,78158.22,0.0,-0.54673,0.00016,28.60518]
[1777180505362,35.32,78158.22,0.0,-0.54673,0.00016,28.60518]
[1777180505454,35.32,78158.22,0.0,-0.54673,0.00016,28.60518]
[1777180505463,35.32,78163.45,0.0,-0.54592,0.00016,28.61395]
[1777180506520,35.32,78163.45,0.0,-0.54592,0.00016,28.61395]
[1777180506621,35.33,78168.74,0.0,-0.54509,0.00016,28.62269]
[1777180506955,35.33,78179.03,0.0,-0.5435,0.00016,28.6393]
[1777180508734,35.33,78182.97,0.0,-0.54287,0.00016,28.64561]
[1777180509361,35.33,78182.97,0.0,-0.54287,0.00016,28.64561]
[1777180509462,35.33,78183.51,0.0,-0.54279,0.00016,28.64647]
[1777180511527,35.33,78185.66,0.0,-0.54245,0.00016,28.64985]
[1777180514188,35.33,78191.14,0.0,-0.5416,0.00016,28.65836]
[1777180515608,35.33,78189.88,0.0,-0.5418,0.00016,28.65643]
[1777180515840,35.33,78191.28,0.0,-0.54158,0.00016,28.65859]
[1777180515935,35.33,78192.55,0.0,-0.54138,0.00016,28.66054]
[1777180517178,35.33,78192.55,0.0,-0.54138,0.00016,28.66054]
[1777180517466,35.33,78192.55,0.0,-0.54138,0.00016,28.66054]
[1777180517473,35.33,78192.55,0.0,-0.54138,0.00016,28.66054]
[1777180517501,35.33,78192.55,0.0,-0.54138,0.00016,28.66054]
[1777180517560,35.33,78193.55,0.0,-0.54122,0.00016,28.66208]
[1777180517753,35.33,78193.55,0.0,-0.54122,0.00016,28.66208]
[1777180517762,35.33,78185.03,0.0,-0.54255,0.00016,28.64889]
[1777180519283,35.34,78171.2,0.0,-0.5447,0.00016,28.62683]
[1777180519765,35.34,78160.82,0.0,-0.54631,0.00016,28.60973]
[1777180521491,35.34,78160.82,0.0,-0.54631,0.00016,28.60973]
[1777180522440,35.34,78160.91,0.0,-0.54629,0.00016,28.60991]
[1777180527954,35.34,78163.7,0.0,-0.54585,0.00016,28.61463]
[1777180529774,35.34,78160.45,0.0,-0.54635,0.00016,28.60923]
[1777180531849,35.34,78166.74,0.0,-0.54538,0.00016,28.61641]
[1777180535842,35.34,78165.43,0.0,-0.54559,0.00016,28.61424]
[1777180539022,35.34,78159.7,0.0,-0.54648,0.00016,28.60472]
[1777180541680,35.34,78165.81,0.0,-0.54553,0.00016,28.61485]
[1777180541930,35.34,78171.28,0.0,-0.54468,0.00016,28.62381]
[1777180542935,35.34,78171.28,0.0,-0.54468,0.00016,28.62381]
[1777180543065,35.34,78171.28,0.0,-0.54468,0.00016,28.62381]
[1777180544780,35.34,78170.18,0.0,-0.54485,0.00016,28.62202]
[1777180546395,35.34,78159.83,0.0,-0.54646,0.00016,28.60492]
[1777180548554,35.34,78152.78,0.0,-0.54755,0.00016,28.59299]
[1777180549814,35.34,78150.68,0.0,-0.54788,0.00016,28.5894]
[1777180550122,35.34,78150.68,0.0,-0.54788,0.00016,28.5894]
[1777180550360,35.34,78150.68,0.0,-0.54788,0.00016,28.5894]
[1777180550393,35.34,78129.21,0.0,-0.55122,0.00016,28.55157]
[1777180550997,35.34,78122.03,0.0,-0.55233,0.00016,28.53849]
[1777180552000,35.34,78119.46,0.0,-0.55273,0.00016,28.53374]
[1777180553111,35.34,78119.46,0.0,-0.55273,0.00016,28.53374]
[1777180553499,35.34,78119.46,0.0,-0.55273,0.00016,28.53374]
[1777180553736,35.34,78119.28,0.0,-0.55276,0.00016,28.5334]
[1777180554652,35.34,78119.28,0.0,-0.55276,0.00016,28.5334]
[1777180554014,35.34,78115.73,0.0,-0.55331,0.00016,28.5268]
[1777180556481,35.34,78106.9,0.0,-0.55468,0.00016,28.51018]
[1777180558041,35.34,78100.43,0.0,-0.55568,0.00015,28.49778]
[1777180560056,35.34,78094.17,0.0,-0.55665,0.00015,28.48562]
[1777180561498,35.34,78094.17,0.0,-0.55665,0.00015,28.48562]
[1777180561546,35.34,78094.17,0.0,-0.55665,0.00015,28.48562]
[1777180563077,35.34,78107.53,0.0,-0.55458,0.00016,28.51141]
[1777180565102,35.34,78107.01,0.0,-0.55466,0.00016,28.51043]
[1777180565181,35.34,78107.01,0.0,-0.55466,0.00016,28.51043]
[1777180565281,35.34,78107.01,0.0,-0.55466,0.00016,28.51043]
[1777180565420,35.34,78107.01,0.0,-0.55466,0.00016,28.51043]
[1777180566473,35.34,78107.26,0.0,-0.55462,0.00016,28.51091]
[1777180566532,35.34,78107.26,0.0,-0.55462,0.00016,28.51091]
[1777180568113,35.34,78097.3,0.0,-0.55616,0.00015,28.49176]
[1777180573148,35.34,78099.12,0.0,-0.55588,0.00015,28.49533]
[1777180578714,35.34,78098.99,0.0,-0.55589,0.00015,28.49509]
[1777180579248,35.34,78101.03,0.0,-0.55558,0.00015,28.49904]
[1777180580558,35.34,78102.94,0.0,-0.55528,0.00015,28.50272]
[1777180580561,35.34,78102.94,0.0,-0.55528,0.00015,28.50272]
[1777180582084,35.34,78107.58,0.0,-0.55456,0.00015,28.51158]
[1777180582122,35.34,78107.58,0.0,-0.55456,0.00015,28.51158]
[1777180582245,35.34,78107.58,0.0,-0.55456,0.00015,28.51158]
[1777180582442,35.34,78107.58,0.0,-0.55456,0.00015,28.51158]
[1777180582446,35.34,78107.58,0.0,-0.55456,0.00015,28.51158]
[1777180582459,35.34,78107.58,0.0,-0.55456,0.00015,28.51158]
[1777180585241,35.34,78099.21,0.0,-0.55586,0.00015,28.49553]
[1777180586248,35.34,78090.68,0.0,-0.55718,0.00015,28.47888]
[1777180588262,35.34,78084.31,0.0,-0.55816,0.00015,28.46625]
[1777180593297,35.35,78085.33,0.0,-0.55801,0.00015,28.4651]
[1777180595311,35.35,78096.13,0.0,-0.55633,0.00015,28.48641]
[1777180600346,35.35,78095.34,0.0,-0.55645,0.00015,28.4849]
[1777180605381,35.35,78092.02,0.0,-0.55696,0.00015,28.47844]
[1777180608402,35.35,78086.89,0.0,-0.55775,0.00015,28.46833]
[1777180612430,35.36,78081.76,0.0,-0.55854,0.00015,28.45815]
[1777180614452,35.36,78074.18,0.0,-0.55971,0.00015,28.44283]
[1777180615451,35.36,78079.63,0.0,-0.55887,0.00015,28.45386]
[1777180620603,35.35,78080.54,0.0,-0.55874,0.00015,28.45563]
[1777180623179,35.35,78074.42,0.0,-0.55969,0.00015,28.44318]
[1777180628542,35.34,78068.25,0.0,-0.56066,0.00015,28.43035]
[1777180629929,35.34,78069.5,0.0,-0.56047,0.00015,28.4329]
[1777180630244,35.34,78069.5,0.0,-0.56047,0.00015,28.4329]
[1777180630270,35.34,78069.5,0.0,-0.56047,0.00015,28.4329]
[1777180630697,35.34,78069.5,0.0,-0.56047,0.00015,28.4329]
[1777180630746,35.34,78100.87,0.0,-0.55561,0.00015,28.49546]
[1777180631075,35.34,78100.87,0.0,-0.55561,0.00015,28.49546]
[1777180631712,35.34,78100.87,0.0,-0.55561,0.00015,28.49546]
[1777180631564,35.34,78132.54,0.0,-0.5507,0.00016,28.55436]
[1777180632571,35.34,78130.68,0.0,-0.55099,0.00016,28.55101]
[1777180634785,35.34,78130.34,0.0,-0.55104,0.00016,28.55038]
[1777180636599,35.34,78137.71,0.0,-0.54991,0.00016,28.56351]
[1777180640857,35.33,78133.36,0.0,-0.55059,0.00016,28.55571]
[1777180641217,35.33,78133.36,0.0,-0.55059,0.00016,28.55571]
[1777180641278,35.33,78133.36,0.0,-0.55059,0.00016,28.55571]
[1777180641336,35.33,78133.36,0.0,-0.55059,0.00016,28.55571]
[1777180641724,35.33,78133.36,0.0,-0.55059,0.00016,28.55571]
[1777180641737,35.33,78160.92,0.0,-0.54631,0.00016,28.60338]
[1777180641924,35.33,78160.92,0.0,-0.54631,0.00016,28.60338]
[1777180642166,35.33,78160.92,0.0,-0.54631,0.00016,28.60338]
[1777180642211,35.33,78160.92,0.0,-0.54631,0.00016,28.60338]
[1777180642641,35.33,78178.54,0.0,-0.54357,0.00016,28.63214]
[1777180643176,35.33,78178.54,0.0,-0.54357,0.00016,28.63214]
[1777180643648,35.33,78182.74,0.0,-0.54292,0.00016,28.63881]
[1777180646659,35.33,78181.72,0.0,-0.54307,0.00016,28.6372]
[1777180646693,35.33,78181.72,0.0,-0.54307,0.00016,28.6372]
[1777180646778,35.33,78181.72,0.0,-0.54307,0.00016,28.6372]
[1777180646732,35.33,78182.38,0.0,-0.54297,0.00016,28.63825]
[1777180648645,35.34,78179.41,0.0,-0.54343,0.00016,28.63355]
[1777180648954,35.34,78177.88,0.0,-0.54367,0.00016,28.63112]
[1777180650697,35.34,78168.03,0.0,-0.5452,0.00016,28.61519]
[1777180652711,35.34,78161.21,0.0,-0.54626,0.00016,28.60066]
[1777180654508,35.34,78159.56,0.0,-0.54652,0.00016,28.59789]
[1777180654725,35.34,78149.88,0.0,-0.54803,0.00016,28.58146]
[1777180656739,35.33,78141.99,0.0,-0.54926,0.00016,28.56773]
[1777180659138,35.33,78139.91,0.0,-0.54958,0.00016,28.56404]
[1777180660188,35.33,78139.06,0.0,-0.54971,0.00016,28.56254]
[1777180665802,35.33,78139.35,0.0,-0.54968,0.00016,28.56297]
[1777180667455,35.33,78139.24,0.0,-0.5497,0.00016,28.56277]
[1777180667820,35.33,78139.24,0.0,-0.5497,0.00016,28.56277]
[1777180667816,35.32,78133.41,0.0,-0.5506,0.00016,28.55239]
[1777180668824,35.32,78122.35,0.0,-0.55232,0.00016,28.53231]
[1777180670788,35.32,78122.35,0.0,-0.55232,0.00016,28.53231]
[1777180670798,35.32,78122.35,0.0,-0.55232,0.00016,28.53231]
[1777180671031,35.32,78118.26,0.0,-0.55296,0.00016,28.52475]
[1777180671970,35.32,78118.26,0.0,-0.55296,0.00016,28.52475]
[1777180672852,35.32,78107.11,0.0,-0.55469,0.00016,28.50379]
[1777180674866,35.32,78101.31,0.0,-0.55559,0.00016,28.49269]
[1777180677887,35.32,78096.05,0.0,-0.5564,0.00016,28.48251]
[1777180682924,35.33,78094.01,0.0,-0.55671,0.00016,28.47858]
[1777180687959,35.33,78095.58,0.0,-0.55646,0.00016,28.48171]
[1777180689013,35.33,78095.58,0.0,-0.55646,0.00016,28.48171]
[1777180689973,35.33,78104.35,0.0,-0.5551,0.00016,28.49869]
[1777180691745,35.33,78104.35,0.0,-0.5551,0.00016,28.49869]
[1777180692994,35.33,78095.8,0.0,-0.55642,0.00015,28.48218]
[1777180698029,35.34,78093.19,0.0,-0.55682,0.00015,28.47713]
[1777180703064,35.34,78089.28,0.0,-0.55742,0.00015,28.4695]
[1777180706757,35.34,78082.32,0.0,-0.55849,0.00015,28.4557]
[1777180707092,35.34,78077.13,0.0,-0.5593,0.00015,28.44522]
[1777180709834,35.35,78071.13,0.0,-0.56022,0.00015,28.43305]
[1777180710946,35.35,78068.42,0.0,-0.56064,0.00015,28.42746]
[1777180713134,35.35,78059.17,0.0,-0.56207,0.00015,28.40494]
[1777180714174,35.35,78059.17,0.0,-0.56207,0.00015,28.40494]
[1777180714245,35.35,78059.17,0.0,-0.56207,0.00015,28.40494]
[1777180714309,35.35,78059.17,0.0,-0.56207,0.00015,28.40494]
[1777180714519,35.35,78059.17,0.0,-0.56207,0.00015,28.40494]
[1777180714754,35.35,78059.17,0.0,-0.56207,0.00015,28.40494]
[1777180714830,35.35,78059.17,0.0,-0.56207,0.00015,28.40494]
[1777180714588,35.35,78058.85,0.0,-0.56213,0.00015,28.40421]
[1777180715322,35.35,78058.85,0.0,-0.56213,0.00015,28.40421]
[1777180715499,35.35,78058.85,0.0,-0.56213,0.00015,28.40421]
[1777180715589,35.35,78065.3,0.0,-0.56113,0.00015,28.41771]
[1777180716153,35.35,78065.3,0.0,-0.56113,0.00015,28.41771]
[1777180716224,35.35,78065.3,0.0,-0.56113,0.00015,28.41771]
[1777180716244,35.35,78090.86,0.0,-0.55717,0.00015,28.46949]
[1777180717446,35.35,78090.86,0.0,-0.55717,0.00015,28.46949]
[1777180717484,35.34,78100.38,0.0,-0.5557,0.00015,28.48805]
[1777180718187,35.34,78100.38,0.0,-0.5557,0.00015,28.48805]
[1777180718840,35.34,78100.38,0.0,-0.5557,0.00015,28.48805]
[1777180718487,35.35,78107.13,0.0,-0.55465,0.00016,28.50099]
[1777180719885,35.35,78105.12,0.0,-0.55496,0.00016,28.49716]
[1777180720131,35.35,78105.12,0.0,-0.55496,0.00016,28.49716]
[1777180720198,35.35,78097.77,0.0,-0.5561,0.00015,28.483]
[1777180720928,35.35,78097.77,0.0,-0.5561,0.00015,28.483]
[1777180721205,35.35,78089.52,0.0,-0.55738,0.00015,28.46685]
[1777180723643,35.35,78086.2,0.0,-0.55789,0.00015,28.4603]
[1777180729741,35.35,78089.81,0.0,-0.55732,0.00015,28.46752]
[1777180729849,35.35,78089.78,0.0,-0.55733,0.00015,28.46748]
[1777180730835,35.35,78089.78,0.0,-0.55733,0.00015,28.46748]
[1777180730268,35.35,78084.41,0.0,-0.55816,0.00015,28.45682]
[1777180731275,35.35,78077.9,0.0,-0.55917,0.00015,28.44374]
[1777180733289,35.35,78084.05,0.0,-0.55821,0.00015,28.45615]
[1777180738398,35.36,78084.69,0.0,-0.5581,0.00015,28.45751]
[1777180738496,35.36,78084.33,0.0,-0.55816,0.00015,28.45682]
[1777180744367,35.36,78086.13,0.0,-0.55787,0.00015,28.4605]
[1777180749402,35.37,78083.18,0.0,-0.55832,0.00015,28.45471]
[1777180754437,35.37,78081.68,0.0,-0.55854,0.00015,28.45179]
[1777180759272,35.38,78081.82,0.0,-0.55851,0.00015,28.45214]
[1777180759472,35.38,78075.7,0.0,-0.55946,0.00015,28.4398]
[1777180764508,35.38,78078.45,0.0,-0.55902,0.00015,28.44547]
[1777180767662,35.38,78078.2,0.0,-0.55906,0.00015,28.445]
[1777180767763,35.38,78078.23,0.0,-0.55905,0.00015,28.44508]
[1777180769748,35.38,78078.52,0.0,-0.559,0.00015,28.44569]
[1777180769849,35.38,78076.69,0.0,-0.55929,0.00015,28.44199]
[1777180771027,35.39,78073.62,0.0,-0.55976,0.00015,28.43576]
[1777180771503,35.39,78073.62,0.0,-0.55976,0.00015,28.43576]
[1777180771620,35.39,78073.62,0.0,-0.55976,0.00015,28.43576]
[1777180771657,35.39,78073.62,0.0,-0.55976,0.00015,28.43576]
[1777180771774,35.39,78073.62,0.0,-0.55976,0.00015,28.43576]
[1777180771871,35.38,78115.04,0.0,-0.55336,0.00015,28.51334]
[1777180772106,35.38,78115.04,0.0,-0.55336,0.00015,28.51334]
[1777180772565,35.38,78151.51,0.0,-0.5477,0.00016,28.57848]
[1777180773350,35.38,78151.51,0.0,-0.5477,0.00016,28.57848]
[1777180773572,35.39,78161.1,0.0,-0.54621,0.00016,28.59466]
[1777180776448,35.39,78161.19,0.0,-0.5462,0.00016,28.59483]
[1777180777194,35.39,78161.12,0.0,-0.54621,0.00016,28.59473]
[1777180778451,35.39,78160.97,0.0,-0.54623,0.00016,28.59448]
[1777180778607,35.39,78162.69,0.0,-0.54596,0.00016,28.59735]
[1777180783643,35.38,78162.35,0.0,-0.54602,0.00016,28.59674]
[1777180785477,35.38,78161.45,0.0,-0.54616,0.00016,28.59523]
[1777180785836,35.38,78161.45,0.0,-0.54616,0.00016,28.59523]
[1777180792706,35.38,78158.72,0.0,-0.5466,0.00016,28.59059]
[1777180797741,35.38,78156.76,0.0,-0.54689,0.00016,28.58734]
[1777180801006,35.38,78155.45,0.0,-0.54709,0.00016,28.58517]
[1777180801769,35.38,78144.75,0.0,-0.54875,0.00016,28.56684]
[1777180802673,35.38,78144.75,0.0,-0.54875,0.00016,28.56684]
[1777180802776,35.38,78138.51,0.0,-0.54972,0.00016,28.55591]
[1777180804790,35.38,78129.59,0.0,-0.5511,0.00016,28.54002]
[1777180809825,35.39,78124.84,0.0,-0.55184,0.00015,28.53143]
[1777180812764,35.39,78124.24,0.0,-0.55193,0.00015,28.53033]
[1777180812846,35.39,78125.8,0.0,-0.55169,0.00015,28.53317]
[1777180814138,35.39,78130.35,0.0,-0.55098,0.00016,28.5414]
[1777180814564,35.39,78130.35,0.0,-0.55098,0.00016,28.5414]
[1777180814783,35.39,78130.35,0.0,-0.55098,0.00016,28.5414]
[1777180814861,35.39,78147.73,0.0,-0.54829,0.00016,28.57203]
[1777180815179,35.39,78147.73,0.0,-0.54829,0.00016,28.57203]
[1777180815867,35.39,78160.92,0.0,-0.54624,0.00016,28.59439]
[1777180816430,35.39,78160.92,0.0,-0.54624,0.00016,28.59439]
[1777180816876,35.39,78161.79,0.0,-0.5461,0.00016,28.59584]
[1777180818216,35.39,78161.65,0.0,-0.54613,0.00016,28.5956]
[1777180823303,35.39,78165.88,0.0,-0.54546,0.00016,28.60268]
[1777180823310,35.39,78165.88,0.0,-0.54546,0.00016,28.60268]
[1777180824390,35.39,78169.24,0.0,-0.54494,0.00016,28.6082]
[1777180824587,35.39,78169.24,0.0,-0.54494,0.00016,28.6082]
[1777180826887,35.4,78170.23,0.0,-0.54478,0.00016,28.60984]
[1777180831983,35.4,78167.01,0.0,-0.54528,0.00016,28.60142]
[1777180833307,35.4,78168.47,0.0,-0.54505,0.00016,28.60382]
[1777180838819,35.41,78169.96,0.0,-0.54481,0.00016,28.6063]
[1777180842450,35.41,78170.04,0.0,-0.54479,0.00016,28.60647]
[1777180848108,35.42,78171.97,0.0,-0.54448,0.00016,28.60967]
[1777180853139,35.42,78172.17,0.0,-0.54445,0.00016,28.61004]
[1777180857661,35.42,78172.28,0.0,-0.54443,0.00016,28.61025]
[1777180863210,35.43,78167.54,0.0,-0.54515,0.00016,28.60262]
[1777180865836,35.43,78167.71,0.0,-0.54513,0.00016,28.6029]
[1777180867238,35.43,78162.37,0.0,-0.54595,0.00016,28.59415]
[1777180872274,35.44,78158.41,0.0,-0.54655,0.00015,28.58762]
[1777180877308,35.44,78157.16,0.0,-0.54674,0.00015,28.5856]
[1777180882344,35.45,78157.22,0.0,-0.54672,0.00015,28.58578]
[1777180887379,35.45,78162.1,0.0,-0.54596,0.00015,28.59399]
[1777180892415,35.46,78161.57,0.0,-0.54604,0.00015,28.58993]
[1777180897450,35.46,78160.97,0.0,-0.54612,0.00015,28.58899]
[1777180901682,35.46,78158.86,0.0,-0.54645,0.00015,28.58552]
[1777180902027,35.46,78157.72,0.0,-0.54662,0.00015,28.58364]
[1777180902485,35.46,78147.28,0.0,-0.54823,0.00015,28.56593]
[1777180903492,35.46,78139.77,0.0,-0.5494,0.00015,28.55288]
[1777180905070,35.46,78139.77,0.0,-0.5494,0.00015,28.55288]
[1777180905450,35.46,78135.48,0.0,-0.55006,0.00015,28.54532]
[1777180905506,35.46,78128.76,0.0,-0.5511,0.00015,28.53332]
[1777180907520,35.46,78123.04,0.0,-0.55199,0.00015,28.52296]
[1777180910650,35.46,78119.27,0.0,-0.55258,0.00015,28.51604]
[1777180910751,35.46,78119.27,0.0,-0.55258,0.00015,28.51604]
[1777180911008,35.46,78118.56,0.0,-0.55269,0.00015,28.51472]
[1777180911552,35.46,78125.6,0.0,-0.5516,0.00015,28.52758]
[1777180912559,35.46,78133.18,0.0,-0.55043,0.00015,28.54119]
[1777180914573,35.46,78136.79,0.0,-0.54987,0.00015,28.54757]
[1777180919608,35.45,78136.47,0.0,-0.54993,0.00015,28.54692]
[1777180923636,35.45,78130.36,0.0,-0.55088,0.00015,28.536]
[1777180924764,35.45,78130.36,0.0,-0.55088,0.00015,28.536]
[1777180924854,35.45,78130.42,0.0,-0.55087,0.00015,28.53609]
[1777180926419,35.45,78129.46,0.0,-0.55102,0.00015,28.53436]
[1777180926661,35.45,78126.51,0.0,-0.55148,0.00015,28.52903]
[1777180929682,35.45,78119.93,0.0,-0.5525,0.00015,28.51699]
[1777180934716,35.44,78116.12,0.0,-0.5531,0.00015,28.50991]
[1777180939752,35.44,78113.94,0.0,-0.55344,0.00015,28.50581]
[1777180944787,35.44,78114.65,0.0,-0.55333,0.00015,28.50709]
[1777180949822,35.44,78112.7,0.0,-0.55364,0.00015,28.50342]
[1777180954857,35.43,78112.06,0.0,-0.55375,0.00015,28.49893]
[1777180959891,35.43,78112.09,0.0,-0.55375,0.00015,28.49894]
[1777180965934,35.43,78111.59,0.0,-0.55383,0.00015,28.49796]
[1777180968407,35.43,78109.22,0.0,-0.5542,0.00015,28.49349]
[1777180969088,35.43,78109.22,0.0,-0.5542,0.00015,28.49349]
[1777180973386,35.43,78104.14,0.0,-0.55499,0.00015,28.48384]
[1777180979026,35.43,78100.57,0.0,-0.55554,0.00015,28.47699]
[1777180985069,35.43,78100.6,0.0,-0.55554,0.00015,28.47703]
[1777180990104,35.43,78094.99,0.0,-0.5564,0.00015,28.46618]
[1777180995139,35.43,78091.74,0.0,-0.55691,0.00015,28.45984]
[1777181000175,35.43,78088.32,0.0,-0.55743,0.00015,28.45314]
[1777181003327,35.43,78088.6,0.0,-0.55739,0.00015,28.4537]
[1777181006217,35.43,78083.55,0.0,-0.55817,0.00015,28.4437]
[1777181009238,35.43,78075.75,0.0,-0.55937,0.00015,28.42805]
[1777181015280,35.43,78074.13,0.0,-0.55962,0.00015,28.42159]
[1777181020315,35.44,78074.99,0.0,-0.55948,0.00015,28.42342]
[1777181023336,35.44,78083.78,0.0,-0.55812,0.00015,28.44114]
[1777181024343,35.44,78090.14,0.0,-0.55713,0.00015,28.45373]
[1777181029379,35.44,78089.33,0.0,-0.55726,0.00015,28.45216]
[1777181032870,35.44,78089.22,0.0,-0.55727,0.00015,28.45195]
[1777181034413,35.44,78097.55,0.0,-0.55598,0.00015,28.46823]
[1777181040456,35.44,78100.44,0.0,-0.55554,0.00015,28.47379]
[1777181045771,35.44,78099.95,0.0,-0.55561,0.00015,28.47285]
[1777181046497,35.44,78092.91,0.0,-0.5567,0.00015,28.4592]
[1777181047508,35.44,78087.77,0.0,-0.5575,0.00015,28.4491]
[1777181051538,35.44,78081.86,0.0,-0.55841,0.00015,28.43739]
[1777181054559,35.45,78076.58,0.0,-0.55922,0.00015,28.4268]
[1777181059594,35.45,78075.49,0.0,-0.55938,0.00015,28.42466]
[1777181064629,35.45,78073.81,0.0,-0.55963,0.00015,28.42132]
[1777181069663,35.46,78069.99,0.0,-0.56022,0.00015,28.4136]
[1777181071677,35.46,78064.1,0.0,-0.56113,0.00015,28.39823]
[1777181072685,35.46,78071.13,0.0,-0.56004,0.00015,28.41273]
[1777181077720,35.46,78073.42,0.0,-0.55968,0.00015,28.41749]
[1777181082755,35.47,78072.96,0.0,-0.55974,0.00015,28.41665]
[1777181087791,35.47,78072.89,0.0,-0.55975,0.00015,28.41658]
[1777181092827,35.47,78073.05,0.0,-0.55972,0.00015,28.41698]
[1777181097862,35.48,78072.66,0.0,-0.55977,0.00015,28.41625]
[1777181102897,35.48,78072.19,0.0,-0.55984,0.00015,28.41536]
[1777181107932,35.48,78071.22,0.0,-0.55998,0.00015,28.41345]
[1777181112968,35.49,78071.3,0.0,-0.55996,0.00015,28.4137]
[1777181117999,35.49,78071.27,0.0,-0.55996,0.00015,28.41373]
[1777181123038,35.49,78068.91,0.0,-0.56031,0.00015,28.409]
[1777181126352,35.5,78067.61,0.0,-0.56051,0.00015,28.40639]
[1777181127066,35.5,78066.41,0.0,-0.56069,0.00015,28.40394]
[1777181128954,35.5,78064.5,0.0,-0.56098,0.00015,28.40002]
[1777181129133,35.5,78064.5,0.0,-0.56098,0.00015,28.40002]
[1777181129234,35.5,78063.87,0.0,-0.56108,0.00015,28.39873]
[1777181131093,35.5,78071.19,0.0,-0.55995,0.00015,28.41055]
[1777181136128,35.51,78071.77,0.0,-0.55986,0.00015,28.41181]
[1777181141164,35.51,78071.32,0.0,-0.55992,0.00015,28.41097]
[1777181146199,35.51,78068.71,0.0,-0.56031,0.00015,28.40572]
[1777181151234,35.52,78068.35,0.0,-0.56036,0.00015,28.40508]
[1777181156269,35.52,78066.74,0.0,-0.5606,0.00015,28.40187]
[1777181158602,35.52,78066.74,0.0,-0.5606,0.00015,28.40191]
[1777181163331,35.53,78068.07,0.0,-0.56038,0.00015,28.40472]
[1777181164325,35.53,78074.43,0.0,-0.5594,0.00015,28.41772]
[1777181165332,35.53,78081.62,0.0,-0.55829,0.00015,28.43218]
[1777181166201,35.53,78081.62,0.0,-0.55829,0.00015,28.43218]
[1777181166870,35.53,78083.93,0.0,-0.55793,0.00015,28.43678]
[1777181171374,35.53,78097.44,0.0,-0.55585,0.00015,28.46322]
[1777181173502,35.53,78099.98,0.0,-0.55545,0.00015,28.4681]
[1777181174212,35.53,78099.98,0.0,-0.55545,0.00015,28.4681]
[1777181174226,35.53,78100.25,0.0,-0.55541,0.00015,28.46862]
[1777181175695,35.53,78101.23,0.0,-0.55526,0.00015,28.47049]
[1777181181006,35.53,78104.12,0.0,-0.55482,0.00015,28.47598]
[1777181181042,35.53,78104.12,0.0,-0.55482,0.00015,28.47598]
[1777181187486,35.53,78098.25,0.0,-0.55572,0.00015,28.46475]
[1777181192520,35.53,78092.46,0.0,-0.55662,0.00015,28.45028]
[1777181197555,35.53,78092.86,0.0,-0.55656,0.00015,28.45107]
[1777181201890,35.53,78094.54,0.0,-0.5563,0.00015,28.45433]
[1777181202693,35.53,78095.8,0.0,-0.55611,0.00015,28.45677]
[1777181204101,35.53,78117.02,0.0,-0.55283,0.00015,28.49682]
[1777181205292,35.53,78126.83,0.0,-0.55132,0.00015,28.51468]
[1777181211654,35.52,78124.81,0.0,-0.55164,0.00015,28.51094]
[1777181216347,35.52,78132.22,0.0,-0.55051,0.00015,28.52417]
[1777181217697,35.52,78137.95,0.0,-0.54962,0.00015,28.53428]
[1777181220755,35.52,78134.56,0.0,-0.55015,0.00015,28.52829]
[1777181220784,35.52,78134.56,0.0,-0.55015,0.00015,28.52829]
[1777181221032,35.52,78134.56,0.0,-0.55015,0.00015,28.52829]
[1777181221067,35.52,78134.56,0.0,-0.55015,0.00015,28.52829]
[1777181221188,35.52,78134.56,0.0,-0.55015,0.00015,28.52829]
[1777181221381,35.51,78134.57,0.0,-0.55015,0.00015,28.52828]
[1777181221835,35.51,78134.57,0.0,-0.55015,0.00015,28.52828]
[1777181222035,35.51,78134.57,0.0,-0.55015,0.00015,28.52828]
[1777181222090,35.52,78149.09,0.0,-0.5479,0.00015,28.55353]
[1777181222924,35.52,78156.31,0.0,-0.54679,0.00015,28.56575]
[1777181224697,35.52,78155.62,0.0,-0.54689,0.00015,28.56459]
[1777181225258,35.52,78149.09,0.0,-0.5479,0.00015,28.55354]
[1777181225832,35.52,78149.09,0.0,-0.5479,0.00015,28.55354]
[1777181229655,35.52,78146.97,0.0,-0.54823,0.00015,28.54991]
[1777181234816,35.52,78143.48,0.0,-0.54877,0.00015,28.5439]
[1777181240858,35.52,78144.16,0.0,-0.54866,0.00015,28.54509]
[1777181245833,35.52,78144.34,0.0,-0.54863,0.00015,28.54541]
[1777181246616,35.52,78147.82,0.0,-0.54809,0.00015,28.55141]
[1777181247907,35.52,78158.09,0.0,-0.5465,0.00015,28.56878]
[1777181250927,35.52,78161.86,0.0,-0.54591,0.00015,28.5751]
[1777181255963,35.53,78161.96,0.0,-0.5459,0.00015,28.57209]
[1777181260998,35.53,78164.65,0.0,-0.54547,0.00015,28.57658]
[1777181266165,35.54,78164.65,0.0,-0.54547,0.00015,28.57661]
[1777181266207,35.54,78164.65,0.0,-0.54547,0.00015,28.57661]
[1777181266215,35.54,78164.65,0.0,-0.54547,0.00015,28.57661]
[1777181266451,35.54,78164.65,0.0,-0.54547,0.00015,28.57661]
[1777181266289,35.54,78163.53,0.0,-0.54564,0.00015,28.5748]
[1777181267042,35.54,78169.59,0.0,-0.5447,0.00015,28.5847]
[1777181268049,35.54,78176.8,0.0,-0.54358,0.00015,28.59626]
[1777181273084,35.54,78180.21,0.0,-0.54305,0.00015,28.60168]
[1777181278118,35.54,78180.91,0.0,-0.54294,0.00015,28.6028]
[1777181283154,35.54,78180.11,0.0,-0.54306,0.00015,28.60156]
[1777181288189,35.55,78184.45,0.0,-0.54239,0.00015,28.60836]
[1777181293223,35.55,78183.21,0.0,-0.54258,0.00015,28.60644]
[1777181298258,35.55,78187.99,0.0,-0.54184,0.00015,28.61385]
[1777181301588,35.55,78188.27,0.0,-0.54179,0.00015,28.61429]
[1777181301632,35.55,78188.27,0.0,-0.54179,0.00015,28.61429]
[1777181301633,35.55,78188.27,0.0,-0.54179,0.00015,28.61429]
[1777181301895,35.55,78188.27,0.0,-0.54179,0.00015,28.61429]
[1777181302287,35.55,78193.64,0.0,-0.54096,0.00015,28.62248]
[1777181302925,35.55,78193.64,0.0,-0.54096,0.00015,28.62248]
[1777181303060,35.55,78193.64,0.0,-0.54096,0.00015,28.62248]
[1777181303360,35.55,78193.64,0.0,-0.54096,0.00015,28.62248]
[1777181303461,35.55,78198.0,0.0,-0.54029,0.00015,28.62904]
[1777181305627,35.55,78200.04,0.0,-0.53997,0.00015,28.63208]
[1777181305687,35.55,78200.04,0.0,-0.53997,0.00015,28.63208]
[1777181305792,35.55,78200.04,0.0,-0.53997,0.00015,28.63208]
[1777181306431,35.55,78207.45,0.0,-0.53883,0.00015,28.64297]
[1777181306860,35.55,78207.45,0.0,-0.53883,0.00015,28.64297]
[1777181308884,35.55,78212.87,0.0,-0.53799,0.00015,28.65079]
[1777181309079,35.55,78212.87,0.0,-0.53799,0.00015,28.65079]
[1777181309302,35.55,78212.87,0.0,-0.53799,0.00015,28.65079]
[1777181309455,35.55,78212.87,0.0,-0.53799,0.00015,28.65079]
[1777181309337,35.54,78203.97,0.0,-0.53937,0.00015,28.63786]
[1777181310343,35.55,78183.37,0.0,-0.54256,0.00015,28.60667]
[1777181311351,35.55,78176.33,0.0,-0.54365,0.00015,28.59235]
[1777181312073,35.55,78176.33,0.0,-0.54365,0.00015,28.59235]
[1777181314419,35.55,78169.69,0.0,-0.54468,0.00015,28.58172]
[1777181315833,35.55,78166.05,0.0,-0.54524,0.00015,28.57582]
[1777181321422,35.55,78165.15,0.0,-0.54537,0.00015,28.57441]
[1777181325831,35.56,78163.89,0.0,-0.54556,0.00015,28.57238]
[1777181327464,35.56,78154.7,0.0,-0.54698,0.00015,28.55714]
[1777181331492,35.56,78147.14,0.0,-0.54815,0.00015,28.54433]
[1777181336527,35.56,78144.92,0.0,-0.54849,0.00015,28.5405]
[1777181342568,35.56,78145.95,0.0,-0.54833,0.00015,28.54226]
[1777181347604,35.55,78146.34,0.0,-0.54827,0.00015,28.54292]
[1777181352640,35.55,78146.7,0.0,-0.54822,0.00015,28.54352]
[1777181357674,35.55,78141.46,0.0,-0.54903,0.00015,28.53445]
[1777181360960,35.55,78140.44,0.0,-0.54919,0.00015,28.53268]
[1777181366978,35.55,78138.41,0.0,-0.5495,0.00015,28.52913]
[1777181367282,35.55,78138.41,0.0,-0.5495,0.00015,28.52913]
[1777181367384,35.55,78137.95,0.0,-0.54957,0.00015,28.52832]
[1777181367571,35.55,78137.95,0.0,-0.54957,0.00015,28.52832]
[1777181367745,35.55,78133.69,0.0,-0.55023,0.00015,28.52082]
[1777181370765,35.55,78128.4,0.0,-0.55105,0.00015,28.51138]
[1777181374659,35.55,78128.26,0.0,-0.55108,0.00015,28.50786]
[1777181374801,35.55,78128.26,0.0,-0.55108,0.00015,28.50786]
[1777181381842,35.55,78127.84,0.0,-0.55115,0.00015,28.50707]
[1777181386877,35.55,78124.13,0.0,-0.55172,0.00015,28.50036]
[1777181391913,35.55,78120.14,0.0,-0.55234,0.00015,28.49307]
[1777181398962,35.54,78124.57,0.0,-0.55167,0.00015,28.50105]
[1777181400354,35.54,78124.57,0.0,-0.55167,0.00015,28.50105]
[1777181400413,35.54,78124.61,0.0,-0.55166,0.00015,28.50111]
[1777181400697,35.54,78124.61,0.0,-0.55166,0.00015,28.50111]
[1777181400986,35.54,78124.61,0.0,-0.55166,0.00015,28.50111]
[1777181401044,35.54,78130.98,0.0,-0.55068,0.00015,28.51255]
[1777181401955,35.54,78130.98,0.0,-0.55068,0.00015,28.51255]
[1777181402214,35.54,78130.98,0.0,-0.55068,0.00015,28.51255]
[1777181402292,35.54,78130.98,0.0,-0.55068,0.00015,28.51255]
[1777181402362,35.54,78130.98,0.0,-0.55068,0.00015,28.51255]
[1777181402418,35.54,78130.98,0.0,-0.55068,0.00015,28.51255]
[1777181402533,35.54,78130.98,0.0,-0.55068,0.00015,28.51255]
[1777181402597,35.54,78130.98,0.0,-0.55068,0.00015,28.51255]
[1777181402556,35.54,78148.45,0.0,-0.54798,0.00015,28.54303]
[1777181402992,35.54,78160.16,0.0,-0.54617,0.00015,28.56274]
[1777181404221,35.54,78165.16,0.0,-0.5454,0.00015,28.57101]
[1777181404954,35.54,78165.16,0.0,-0.5454,0.00015,28.57101]
[1777181405832,35.54,78165.38,0.0,-0.54536,0.00015,28.57137]
[1777181406027,35.54,78172.37,0.0,-0.54428,0.00015,28.58271]
[1777181411170,35.54,78176.78,0.0,-0.54359,0.00015,28.58977]
[1777181412069,35.54,78184.83,0.0,-0.54235,0.00015,28.60241]
[1777181415831,35.54,78189.55,0.0,-0.54162,0.00015,28.6097]
[1777181416097,35.54,78189.66,0.0,-0.5416,0.00015,28.60988]
[1777181419118,35.54,78198.11,0.0,-0.54029,0.00015,28.62266]
[1777181419963,35.54,78198.11,0.0,-0.54029,0.00015,28.62266]
[1777181420147,35.54,78198.11,0.0,-0.54029,0.00015,28.62266]
[1777181420163,35.55,78207.46,0.0,-0.53884,0.00015,28.63648]
[1777181426167,35.55,78207.17,0.0,-0.53888,0.00015,28.6361]
[1777181428181,35.55,78201.83,0.0,-0.5397,0.00015,28.62827]
[1777181428872,35.55,78201.83,0.0,-0.5397,0.00015,28.62827]
[1777181429188,35.55,78201.03,0.0,-0.53983,0.00015,28.62709]
[1777181430336,35.55,78201.03,0.0,-0.53983,0.00015,28.62709]
[1777181430373,35.55,78201.88,0.0,-0.53969,0.00015,28.62836]
[1777181432209,35.55,78192.8,0.0,-0.54111,0.00015,28.61151]
[1777181433670,35.55,78194.75,0.0,-0.5408,0.00015,28.61447]
[1777181434222,35.55,78196.11,0.0,-0.54059,0.00015,28.61653]
[1777181436237,35.55,78201.35,0.0,-0.53978,0.00015,28.62435]
[1777181441273,35.55,78207.56,0.0,-0.53882,0.00015,28.63348]
[1777181442795,35.55,78207.4,0.0,-0.53884,0.00015,28.63325]
[1777181443453,35.55,78207.4,0.0,-0.53884,0.00015,28.63325]
[1777181443548,35.55,78198.12,0.0,-0.54028,0.00015,28.61956]
[1777181444328,35.55,78198.12,0.0,-0.54028,0.00015,28.61956]
[1777181444425,35.56,78185.18,0.0,-0.54228,0.00015,28.59986]
[1777181445300,35.56,78179.34,0.0,-0.54318,0.00015,28.59074]
[1777181446209,35.56,78179.34,0.0,-0.54318,0.00015,28.59074]
[1777181448321,35.56,78167.64,0.0,-0.54499,0.00015,28.57202]
[1777181449080,35.56,78167.64,0.0,-0.54499,0.00015,28.57202]
[1777181449329,35.56,78167.64,0.0,-0.54499,0.00015,28.57202]
[1777181449330,35.56,78161.01,0.0,-0.54602,0.00015,28.56116]
[1777181451344,35.56,78155.33,0.0,-0.54689,0.00015,28.55172]
[1777181455830,35.56,78152.92,0.0,-0.54726,0.00015,28.5477]
[1777181460351,35.56,78147.21,0.0,-0.54814,0.00015,28.53798]
[1777181461503,35.56,78147.39,0.0,-0.54812,0.00015,28.53828]
[1777181461602,35.56,78146.85,0.0,-0.5482,0.00015,28.53736]
[1777181461777,35.56,78146.85,0.0,-0.5482,0.00015,28.53736]
[1777181461904,35.56,78146.85,0.0,-0.5482,0.00015,28.53736]
[1777181462426,35.56,78146.71,0.0,-0.54822,0.00015,28.53712]
[1777181463424,35.56,78146.71,0.0,-0.54822,0.00015,28.53712]
[1777181463433,35.56,78147.25,0.0,-0.54814,0.00015,28.53804]
[1777181468469,35.56,78146.43,0.0,-0.54827,0.00015,28.53662]
[1777181471377,35.56,78146.68,0.0,-0.54823,0.00015,28.53705]
[1777181471530,35.56,78146.68,0.0,-0.54823,0.00015,28.53705]
[1777181472121,35.56,78146.27,0.0,-0.54829,0.00015,28.53634]
[1777181472198,35.56,78146.27,0.0,-0.54829,0.00015,28.53634]
[1777181472497,35.56,78145.22,0.0,-0.54845,0.00015,28.53453]
[1777181477244,35.56,78142.82,0.0,-0.54883,0.00015,28.53038]
[1777181477532,35.56,78143.41,0.0,-0.54874,0.00015,28.5314]
[1777181480405,35.56,78143.95,0.0,-0.54865,0.00015,28.53234]
[1777181480553,35.56,78141.22,0.0,-0.54907,0.00015,28.5276]
[1777181482567,35.56,78130.61,0.0,-0.55071,0.00015,28.50892]
[1777181485588,35.56,78122.78,0.0,-0.55192,0.00015,28.49482]
[1777181489616,35.56,78116.41,0.0,-0.55291,0.00015,28.48314]
[1777181490373,35.56,78116.41,0.0,-0.55291,0.00015,28.48314]
[1777181490761,35.56,78111.47,0.0,-0.55367,0.00015,28.47397]
[1777181492914,35.55,78102.7,0.0,-0.55504,0.00015,28.45418]
[1777181498580,35.55,78097.98,0.0,-0.55576,0.00015,28.44515]
[1777181503765,35.55,78100.25,0.0,-0.55541,0.00015,28.4495]
[1777181503929,35.55,78100.25,0.0,-0.55541,0.00015,28.4495]
[1777181505727,35.55,78106.85,0.0,-0.5544,0.00015,28.46203]
[1777181510763,35.55,78109.88,0.0,-0.55393,0.00015,28.46769]
[1777181515798,35.55,78110.21,0.0,-0.55388,0.00015,28.46827]
[1777181520833,35.55,78107.9,0.0,-0.55424,0.00015,28.46391]
[1777181522564,35.55,78107.9,0.0,-0.55424,0.00015,28.46391]
[1777181523853,35.55,78102.41,0.0,-0.55509,0.00015,28.45351]
[1777181525943,35.55,78100.76,0.0,-0.55535,0.00015,28.45036]
[1777181531911,35.55,78095.28,0.0,-0.55619,0.00015,28.43982]
[1777181536945,35.55,78088.99,0.0,-0.55716,0.00015,28.42758]
[1777181541981,35.55,78086.42,0.0,-0.55756,0.00015,28.42255]
[1777181547015,35.55,78086.07,0.0,-0.55761,0.00015,28.42189]
[1777181552051,35.55,78090.43,0.0,-0.55694,0.00015,28.42721]
[1777181553436,35.55,78090.43,0.0,-0.55694,0.00015,28.42721]
[1777181560107,35.55,78097.8,0.0,-0.5558,0.00015,28.4415]
[1777181560963,35.55,78097.8,0.0,-0.5558,0.00015,28.4415]
[1777181566149,35.55,78098.89,0.0,-0.55564,0.00015,28.44357]
[1777181568534,35.55,78098.64,0.0,-0.55568,0.00015,28.44309]
[1777181569527,35.55,78098.64,0.0,-0.55568,0.00015,28.44308]
[1777181571184,35.55,78091.79,0.0,-0.55674,0.00015,28.42982]
[1777181576219,35.55,78089.81,0.0,-0.55704,0.00015,28.42595]
[1777181585281,35.55,78086.99,0.0,-0.55747,0.00015,28.42043]
[1777181590321,35.55,78078.81,0.0,-0.55873,0.00015,28.4042]
[1777181595356,35.55,78076.33,0.0,-0.55911,0.00015,28.39926]
[1777181600391,35.56,78081.65,0.0,-0.55829,0.00015,28.40996]
[1777181605426,35.56,78081.39,0.0,-0.55833,0.00015,28.40947]
[1777181609454,35.56,78075.15,0.0,-0.55928,0.00015,28.39699]
[1777181614489,35.56,78072.92,0.0,-0.55963,0.00015,28.38928]
[1777181619524,35.56,78078.28,0.0,-0.5588,0.00015,28.40015]
[1777181623551,35.57,78083.99,0.0,-0.55791,0.00015,28.41156]
[1777181628587,35.57,78087.66,0.0,-0.55735,0.00015,28.41882]
[1777181633623,35.57,78088.72,0.0,-0.55718,0.00015,28.42092]
[1777181638658,35.57,78090.22,0.0,-0.55695,0.00015,28.42386]
[1777181643692,35.57,78090.21,0.0,-0.55695,0.00015,28.42384]
[1777181648728,35.57,78088.34,0.0,-0.55724,0.00015,28.42019]
[1777181651522,35.57,78088.67,0.0,-0.55719,0.00015,28.42084]
[1777181653762,35.57,78098.45,0.0,-0.55568,0.00015,28.43981]
[1777181657928,35.57,78099.52,0.0,-0.55552,0.00015,28.44184]
[1777181663834,35.57,78106.46,0.0,-0.55445,0.00015,28.45498]
[1777181668869,35.56,78105.31,0.0,-0.55463,0.00015,28.45277]
[1777181673903,35.56,78105.23,0.0,-0.55465,0.00015,28.44932]
[1777181679419,35.56,78105.19,0.0,-0.55466,0.00015,28.44922]
[1777181679601,35.56,78105.19,0.0,-0.55466,0.00015,28.44922]
[1777181684981,35.56,78103.48,0.0,-0.55493,0.00015,28.44594]
[1777181691023,35.56,78103.54,0.0,-0.55493,0.00015,28.44602]
[1777181696058,35.55,78103.17,0.0,-0.55499,0.00015,28.44529]
[1777181702101,35.55,78102.23,0.0,-0.55513,0.00015,28.44347]
[1777181704591,35.55,78102.02,0.0,-0.55517,0.00015,28.44307]
[1777181705929,35.55,78102.02,0.0,-0.55517,0.00015,28.44306]
[1777181708143,35.55,78095.38,0.0,-0.55619,0.00015,28.4303]
[1777181713178,35.55,78096.21,0.0,-0.55607,0.00015,28.4319]
[1777181718317,35.55,78095.53,0.0,-0.55617,0.00015,28.43058]
[1777181719360,35.55,78095.78,0.0,-0.55613,0.00015,28.43106]
[1777181721234,35.55,78107.46,0.0,-0.55433,0.00015,28.45334]
[1777181726269,35.55,78105.09,0.0,-0.5547,0.00015,28.44883]
[1777181731303,35.55,78105.55,0.0,-0.55464,0.00015,28.44641]
[1777181736338,35.55,78104.25,0.0,-0.55484,0.00015,28.44392]
[1777181738738,35.55,78104.04,0.0,-0.55488,0.00015,28.44352]
[1777181749159,35.54,78099.15,0.0,-0.55563,0.00015,28.43416]
[1777181754465,35.54,78093.97,0.0,-0.55643,0.00015,28.42415]
[1777181756657,35.54,78094.11,0.0,-0.55641,0.00015,28.42442]
[1777181757485,35.54,78099.7,0.0,-0.55555,0.00015,28.4352]
[1777181762521,35.54,78102.2,0.0,-0.55516,0.00015,28.43996]
[1777181764092,35.54,78100.61,0.0,-0.55541,0.00015,28.43692]
[1777181766548,35.54,78094.54,0.0,-0.55635,0.00015,28.42523]
[1777181771588,35.54,78094.26,0.0,-0.55639,0.00015,28.42469]
[1777181774226,35.54,78094.05,0.0,-0.55642,0.00015,28.42428]
[1777181774325,35.54,78094.05,0.0,-0.55642,0.00015,28.42428]
[1777181774739,35.54,78094.05,0.0,-0.55642,0.00015,28.42428]
[1777181774750,35.54,78082.47,0.0,-0.55821,0.00015,28.40152]
[1777181775436,35.54,78082.47,0.0,-0.55821,0.00015,28.40152]
[1777181775619,35.54,78076.52,0.0,-0.55913,0.00015,28.38961]
[1777181776627,35.54,78069.14,0.0,-0.56027,0.00015,28.37462]
[1777181780654,35.54,78075.11,0.0,-0.55934,0.00015,28.3868]
[1777181782668,35.55,78080.33,0.0,-0.55854,0.00015,28.39731]
[1777181784681,35.55,78085.83,0.0,-0.55769,0.00015,28.40825]
[1777181789717,35.55,78085.29,0.0,-0.55777,0.00015,28.40719]
[1777181794752,35.55,78086.11,0.0,-0.55765,0.00015,28.40556]
[1777181799787,35.55,78081.57,0.0,-0.55835,0.00015,28.39657]
[1777181802809,35.55,78075.69,0.0,-0.55925,0.00015,28.38479]
[1777181806836,35.55,78070.24,0.0,-0.56009,0.00015,28.37377]
[1777181811872,35.55,78070.31,0.0,-0.56007,0.00015,28.37398]
[1777181815900,35.55,78063.82,0.0,-0.56108,0.00015,28.3606]
[1777181820934,35.54,78062.97,0.0,-0.56123,0.00015,28.35864]
[1777181825971,35.54,78067.65,0.0,-0.56052,0.00015,28.36816]
[1777181831007,35.53,78072.64,0.0,-0.55976,0.00015,28.37823]
[1777181844098,35.53,78069.3,0.0,-0.56028,0.00015,28.37132]
[1777181847943,35.53,78069.2,0.0,-0.5603,0.00015,28.37113]
[1777181848029,35.53,78069.0,0.0,-0.56033,0.00015,28.37074]
[1777181849134,35.53,78061.9,0.0,-0.56143,0.00015,28.35606]
[1777181850672,35.53,78061.9,0.0,-0.56143,0.00015,28.35606]
[1777181850774,35.52,78058.23,0.0,-0.562,0.00015,28.34834]
[1777181852634,35.52,78057.44,0.0,-0.56213,0.00015,28.34342]
[1777181853022,35.52,78057.44,0.0,-0.56213,0.00015,28.34342]
[1777181852883,35.52,78057.42,0.0,-0.56213,0.00015,28.34333]
[1777181854168,35.52,78050.7,0.0,-0.56317,0.00015,28.3291]
[1777181859204,35.52,78048.35,0.0,-0.56354,0.00015,28.32403]
[1777181864238,35.51,78048.17,0.0,-0.56358,0.00015,28.3235]
[1777181869273,35.51,78048.11,0.0,-0.5636,0.00015,28.32324]
[1777181873684,35.5,78047.32,0.0,-0.56373,0.00015,28.32147]
[1777181873717,35.5,78047.32,0.0,-0.56373,0.00015,28.32147]
[1777181873768,35.5,78047.36,0.0,-0.56373,0.00015,28.3215]
[1777181874379,35.5,78047.36,0.0,-0.56373,0.00015,28.3215]
[1777181874427,35.5,78047.36,0.0,-0.56373,0.00015,28.3215]
[1777181874481,35.5,78050.5,0.0,-0.56325,0.00015,28.32821]
[1777181875316,35.5,78055.55,0.0,-0.56247,0.00015,28.33888]
[1777181876688,35.5,78055.55,0.0,-0.56247,0.00015,28.33888]
[1777181876791,35.5,78055.05,0.0,-0.56255,0.00015,28.33776]
[1777181879097,35.5,78055.22,0.0,-0.56253,0.00015,28.33809]
[1777181879345,35.5,78055.25,0.0,-0.56253,0.00015,28.33813]
[1777181884379,35.49,78053.38,0.0,-0.56283,0.00015,28.33403]
[1777181890719,35.48,78053.58,0.0,-0.56281,0.00015,28.33434]
[1777181891930,35.48,78053.58,0.0,-0.56281,0.00015,28.33426]
[1777181892031,35.48,78053.58,0.0,-0.56282,0.00015,28.33424]
[1777181897470,35.47,78054.95,0.0,-0.56262,0.00015,28.337]
[1777181902506,35.47,78054.93,0.0,-0.56263,0.00015,28.33683]
[1777181909555,35.46,78059.2,0.0,-0.56199,0.00015,28.34563]
[1777181914590,35.46,78058.98,0.0,-0.56204,0.00015,28.34176]
[1777181919626,35.45,78063.3,0.0,-0.56139,0.00015,28.35063]
[1777181925668,35.44,78063.44,0.0,-0.56138,0.00015,28.35077]
[1777181931710,35.44,78063.74,0.0,-0.56135,0.00015,28.35125]
[1777181936745,35.44,78069.84,0.0,-0.5604,0.00015,28.36393]
[1777181940531,35.44,78069.38,0.0,-0.56046,0.00015,28.36303]
[1777181940773,35.44,78072.01,0.0,-0.56005,0.00015,28.36847]
[1777181945808,35.45,78073.42,0.0,-0.55983,0.00015,28.37144]
[1777181950843,35.45,78072.86,0.0,-0.5599,0.00015,28.3704]
[1777181955878,35.46,78071.84,0.0,-0.56005,0.00015,28.36841]
[1777181957849,35.46,78071.84,0.0,-0.56005,0.00015,28.36841]
[1777181962927,35.46,78072.23,0.0,-0.55998,0.00015,28.36935]
[1777181967964,35.47,78071.6,0.0,-0.56007,0.00015,28.36816]
[1777181972999,35.47,78071.56,0.0,-0.56007,0.00015,28.36491]
[1777181978661,35.47,78071.58,0.0,-0.56006,0.00015,28.36502]
[1777181979041,35.48,78068.06,0.0,-0.5606,0.00015,28.35784]
[1777181984076,35.48,78065.47,0.0,-0.56099,0.00015,28.35261]
[1777181992132,35.49,78064.92,0.0,-0.56106,0.00015,28.35166]
[1777181997167,35.49,78066.0,0.0,-0.56089,0.00015,28.354]
[1777181997623,35.49,78066.0,0.0,-0.56089,0.00015,28.354]
[1777181998174,35.49,78070.35,0.0,-0.56021,0.00015,28.36296]
[1777182000188,35.5,78077.66,0.0,-0.55908,0.00015,28.37784]
[1777182001195,35.5,78085.96,0.0,-0.55779,0.00015,28.39444]
[1777182006231,35.5,78085.59,0.0,-0.55785,0.00015,28.39374]
[1777182010259,35.5,78092.11,0.0,-0.55684,0.00015,28.40661]
[1777182015294,35.5,78086.7,0.0,-0.55767,0.00015,28.39599]
[1777182020328,35.5,78081.73,0.0,-0.55844,0.00015,28.38616]
[1777182025364,35.51,78081.31,0.0,-0.5585,0.00015,28.38538]
[1777182031406,35.51,78082.04,0.0,-0.55838,0.00015,28.38363]
[1777182036711,35.51,78082.38,0.0,-0.55833,0.00015,28.38434]
[1777182036779,35.51,78082.05,0.0,-0.55838,0.00015,28.3837]
[1777182038456,35.51,78073.28,0.0,-0.55973,0.00015,28.36605]
[1777182043490,35.52,78070.57,0.0,-0.56014,0.00015,28.36061]
[1777182048525,35.52,78065.8,0.0,-0.56087,0.00015,28.35092]
[1777182056581,35.53,78064.52,0.0,-0.56105,0.00015,28.34846]
[1777182061616,35.53,78066.48,0.0,-0.56074,0.00015,28.35261]
[1777182070687,35.54,78068.13,0.0,-0.56047,0.00015,28.35611]
[1777182075722,35.54,78063.72,0.0,-0.56115,0.00015,28.34706]
[1777182080757,35.54,78063.11,0.0,-0.56125,0.00015,28.34574]
[1777182085791,35.53,78063.07,0.0,-0.56126,0.00015,28.34556]
[1777182090827,35.53,78063.19,0.0,-0.56125,0.00015,28.34572]
[1777182095862,35.53,78067.37,0.0,-0.56062,0.00015,28.35107]
[1777182101904,35.54,78066.1,0.0,-0.5608,0.00015,28.3486]
[1777182107946,35.54,78064.08,0.0,-0.56111,0.00015,28.34448]
[1777182112982,35.54,78063.66,0.0,-0.56117,0.00015,28.34367]
[1777182118017,35.54,78062.79,0.0,-0.5613,0.00015,28.3419]
[1777182123053,35.54,78062.96,0.0,-0.56127,0.00015,28.34224]
[1777182127442,35.54,78058.88,0.0,-0.56191,0.00015,28.33372]
[1777182128088,35.54,78058.84,0.0,-0.56191,0.00015,28.33362]
[1777182132271,35.54,78058.45,0.0,-0.56197,0.00015,28.3328]
[1777182132369,35.54,78058.45,0.0,-0.56198,0.00015,28.33277]
[1777182139165,35.54,78058.45,0.0,-0.56198,0.00015,28.33272]
[1777182140058,35.54,78058.45,0.0,-0.56198,0.00015,28.33272]
[1777182140172,35.54,78064.23,0.0,-0.56109,0.00015,28.34478]
[1777182145208,35.54,78068.42,0.0,-0.56043,0.00015,28.35356]
[1777182145749,35.54,78068.42,0.0,-0.56043,0.00015,28.35356]
[1777182146216,35.54,78068.61,0.0,-0.56039,0.00015,28.35398]
[1777182152144,35.55,78068.48,0.0,-0.56041,0.00015,28.35376]
[1777182152230,35.55,78068.48,0.0,-0.56041,0.00015,28.35061]
[1777182158299,35.56,78069.55,0.0,-0.56023,0.00015,28.35293]
[1777182158809,35.56,78069.55,0.0,-0.56023,0.00015,28.35293]
[1777182158910,35.56,78069.55,0.0,-0.56023,0.00015,28.35295]
[1777182163047,35.56,78069.28,0.0,-0.56026,0.00015,28.35247]
[1777182163333,35.56,78069.17,0.0,-0.56028,0.00015,28.35226]
[1777182166177,35.57,78069.25,0.0,-0.56026,0.00015,28.35248]
[1777182166355,35.57,78069.11,0.0,-0.56028,0.00015,28.35222]
[1777182171390,35.57,78067.42,0.0,-0.56054,0.00015,28.34881]
[1777182176426,35.57,78066.74,0.0,-0.56064,0.00015,28.34748]
[1777182178965,35.57,78066.74,0.0,-0.56064,0.00015,28.34748]
[1777182179065,35.57,78066.67,0.0,-0.56064,0.00015,28.34738]
[1777182184482,35.58,78070.56,0.0,-0.56003,0.00015,28.35543]
[1777182189517,35.58,78072.04,0.0,-0.55979,0.00015,28.35856]
[1777182194763,35.59,78072.07,0.0,-0.55978,0.00015,28.35871]
[1777182194864,35.59,78071.97,0.0,-0.55979,0.00015,28.35853]
[1777182197836,35.59,78072.04,0.0,-0.55978,0.00015,28.3587]
[1777182198025,35.59,78072.04,0.0,-0.55978,0.00015,28.3587]
[1777182206636,35.6,78071.8,0.0,-0.5598,0.00015,28.35845]
[1777182213686,35.61,78070.74,0.0,-0.55995,0.00015,28.35318]
[1777182218721,35.61,78070.08,0.0,-0.56005,0.00015,28.35194]
[1777182224763,35.62,78070.09,0.0,-0.56003,0.00015,28.35208]
[1777182229798,35.62,78067.76,0.0,-0.56039,0.00015,28.3474]
[1777182234836,35.62,78066.89,0.0,-0.56051,0.00015,28.3457]
[1777182239871,35.62,78065.63,0.0,-0.56071,0.00015,28.3431]
[1777182247927,35.62,78064.8,0.0,-0.56084,0.00015,28.34136]
[1777182252962,35.62,78064.66,0.0,-0.56086,0.00015,28.34105]
[1777182256361,35.62,78064.44,0.0,-0.5609,0.00015,28.3406]
[1777182256462,35.62,78063.58,0.0,-0.56103,0.00015,28.33882]
[1777182266054,35.62,78063.58,0.0,-0.56103,0.00015,28.3388]
[1777182270291,35.62,78063.58,0.0,-0.56103,0.00015,28.3388]
[1777182270310,35.62,78063.58,0.0,-0.56103,0.00015,28.33879]
[1777182274110,35.62,78068.34,0.0,-0.5603,0.00015,28.34538]
[1777182279145,35.63,78070.65,0.0,-0.55993,0.00015,28.35017]
[1777182289214,35.64,78070.65,0.0,-0.55992,0.00015,28.35034]
[1777182294251,35.64,78072.66,0.0,-0.5596,0.00015,28.3545]
[1777182299285,35.64,78072.47,0.0,-0.55962,0.00015,28.35419]
[1777182302703,35.64,78072.5,0.0,-0.55962,0.00015,28.3543]
[1777182303313,35.65,78076.12,0.0,-0.55906,0.00015,28.36162]
[1777182304796,35.65,78078.49,0.0,-0.55869,0.00015,28.36638]
[1777182305326,35.65,78078.8,0.0,-0.55864,0.00015,28.36702]
[1777182311368,35.65,78078.34,0.0,-0.5587,0.00015,28.3662]
[1777182316404,35.66,78077.86,0.0,-0.55877,0.00015,28.36532]
[1777182322446,35.66,78076.75,0.0,-0.55893,0.00015,28.36319]
[1777182327481,35.66,78077.63,0.0,-0.55879,0.00015,28.36501]
[1777182332517,35.67,78076.97,0.0,-0.55889,0.00015,28.36049]
[1777182337552,35.67,78076.38,0.0,-0.55898,0.00015,28.35937]
[1777182342587,35.67,78074.22,0.0,-0.5593,0.00015,28.35509]
[1777182347622,35.68,78073.6,0.0,-0.55939,0.00015,28.35392]
[1777182352656,35.68,78068.76,0.0,-0.56013,0.00015,28.3442]
[1777182359706,35.69,78069.06,0.0,-0.56007,0.00015,28.34496]
[1777182363529,35.69,78068.91,0.0,-0.56009,0.00015,28.34467]
[1777182363734,35.69,78068.88,0.0,-0.56009,0.00015,28.34468]
[1777182365248,35.69,78068.88,0.0,-0.56009,0.00015,28.34468]
[1777182365349,35.69,78068.08,0.0,-0.56021,0.00015,28.34307]
[1777182370785,35.69,78068.97,0.0,-0.56007,0.00015,28.34492]
[1777182375819,35.69,78069.18,0.0,-0.56003,0.00015,28.34539]
[1777182380854,35.7,78068.94,0.0,-0.56007,0.00015,28.34494]
[1777182386124,35.7,78068.36,0.0,-0.56015,0.00015,28.3438]
[1777182386225,35.7,78068.64,0.0,-0.56011,0.00015,28.34439]
[1777182391933,35.7,78067.05,0.0,-0.56036,0.00015,28.33793]
[1777182398981,35.7,78066.05,0.0,-0.5605,0.00015,28.33597]
[1777182403009,35.71,78058.23,0.0,-0.5617,0.00015,28.3199]
[1777182407037,35.71,78052.31,0.0,-0.56261,0.00015,28.30753]
[1777182412072,35.71,78049.1,0.0,-0.5631,0.00015,28.30078]
[1777182414250,35.71,78045.49,0.0,-0.56366,0.00015,28.29309]
[1777182418018,35.7,78040.34,0.0,-0.56446,0.00015,28.28197]
[1777182420128,35.7,78026.64,0.0,-0.56656,0.00015,28.25203]
[1777182422142,35.7,78021.56,0.0,-0.56735,0.00015,28.24072]
[1777182427338,35.7,78021.1,0.0,-0.56742,0.00015,28.23966]
[1777182427341,35.7,78021.1,0.0,-0.56742,0.00015,28.23966]
[1777182427419,35.7,78020.76,0.0,-0.56747,0.00015,28.23889]
[1777182431370,35.7,78018.01,0.0,-0.5679,0.00015,28.23271]
[1777182431443,35.7,78018.01,0.0,-0.5679,0.00015,28.23271]
[1777182431536,35.7,78017.83,0.0,-0.56792,0.00015,28.2323]
[1777182437246,35.69,78018.28,0.0,-0.56786,0.00015,28.23324]
[1777182441483,35.69,78017.77,0.0,-0.56794,0.00015,28.23206]
[1777182441910,35.69,78017.71,0.0,-0.56795,0.00015,28.23192]
[1777182447317,35.69,78020.46,0.0,-0.56754,0.00015,28.23799]
[1777182448737,35.69,78021.99,0.0,-0.5673,0.00015,28.24139]
[1777182450338,35.69,78028.88,0.0,-0.56625,0.00015,28.25662]
[1777182452333,35.69,78028.7,0.0,-0.56629,0.00015,28.25292]
[1777182454367,35.68,78037.87,0.0,-0.56489,0.00015,28.27288]
[1777182460409,35.68,78038.92,0.0,-0.56474,0.00015,28.27498]
[1777182461694,35.68,78038.29,0.0,-0.56484,0.00015,28.27358]
[1777182461712,35.68,78038.29,0.0,-0.56484,0.00015,28.27358]
[1777182462270,35.68,78038.29,0.0,-0.56484,0.00015,28.27358]
[1777182467460,35.67,78034.09,0.0,-0.56549,0.00015,28.26436]
[1777182468424,35.67,78034.09,0.0,-0.56549,0.00015,28.26436]
[1777182471488,35.67,78040.86,0.0,-0.56446,0.00015,28.27894]
[1777182476523,35.66,78043.55,0.0,-0.56406,0.00015,28.28458]
[1777182477901,35.66,78044.19,0.0,-0.56396,0.00015,28.28592]
[1777182478536,35.66,78047.18,0.0,-0.56351,0.00015,28.29227]
[1777182483572,35.65,78052.04,0.0,-0.56277,0.00015,28.3024]
[1777182487602,35.65,78057.33,0.0,-0.56197,0.00015,28.31337]
[1777182492635,35.65,78057.92,0.0,-0.56187,0.00015,28.31468]
[1777182493059,35.65,78057.92,0.0,-0.56187,0.00015,28.31468]
[1777182493065,35.65,78057.92,0.0,-0.56187,0.00015,28.31468]
[1777182493642,35.65,78056.95,0.0,-0.56202,0.00015,28.31265]
[1777182499684,35.65,78056.24,0.0,-0.56213,0.00015,28.31113]
[1777182501579,35.65,78056.16,0.0,-0.56215,0.00015,28.31096]
[1777182501698,35.65,78053.26,0.0,-0.56259,0.00015,28.30487]
[1777182506733,35.65,78046.36,0.0,-0.56366,0.00015,28.2902]
[1777182511768,35.64,78044.1,0.0,-0.56403,0.00015,28.28195]
[1777182516803,35.64,78044.18,0.0,-0.56403,0.00015,28.28198]
[1777182521840,35.63,78044.43,0.0,-0.564,0.00015,28.28238]
[1777182527240,35.63,78044.38,0.0,-0.56402,0.00015,28.28219]
[1777182527279,35.62,78044.38,0.0,-0.56402,0.00015,28.28211]
[1777182528889,35.62,78050.73,0.0,-0.56305,0.00015,28.29561]
[1777182533924,35.62,78049.58,0.0,-0.56324,0.00015,28.29302]
[1777182539966,35.61,78049.69,0.0,-0.56324,0.00015,28.29309]
[1777182545001,35.6,78051.95,0.0,-0.5629,0.00015,28.29774]
[1777182550036,35.6,78051.52,0.0,-0.56298,0.00015,28.29669]
[1777182555071,35.59,78051.54,0.0,-0.56299,0.00015,28.29659]
[1777182562120,35.59,78051.51,0.0,-0.56301,0.00015,28.29638]
[1777182567154,35.58,78050.0,0.0,-0.56325,0.00015,28.29308]
[1777182568218,35.58,78050.0,0.0,-0.56325,0.00015,28.29308]
[1777182568515,35.58,78050.92,0.0,-0.56311,0.00015,28.295]
[1777182570176,35.58,78059.49,0.0,-0.56179,0.00015,28.31301]
[1777182575211,35.57,78060.23,0.0,-0.56169,0.00015,28.31116]
[1777182580246,35.57,78061.57,0.0,-0.5615,0.00015,28.31383]
[1777182585281,35.56,78065.39,0.0,-0.56092,0.00015,28.32161]
[1777182590316,35.56,78066.06,0.0,-0.56083,0.00015,28.32284]
[1777182594344,35.56,78072.83,0.0,-0.55978,0.00015,28.33673]
[1777182599545,35.56,78073.74,0.0,-0.55963,0.00015,28.33866]
[1777182600434,35.56,78073.74,0.0,-0.55963,0.00015,28.33868]
[1777182605421,35.57,78066.31,0.0,-0.56077,0.00015,28.3236]
[1777182611463,35.57,78067.74,0.0,-0.56054,0.00015,28.32666]
[1777182617504,35.58,78067.74,0.0,-0.56052,0.00015,28.3268]
[1777182622540,35.58,78066.59,0.0,-0.56069,0.00015,28.32455]
[1777182627575,35.59,78065.66,0.0,-0.56082,0.00015,28.32276]
[1777182632609,35.59,78065.79,0.0,-0.5608,0.00015,28.31983]
[1777182637645,35.6,78066.1,0.0,-0.56075,0.00015,28.32054]
[1777182642680,35.6,78065.61,0.0,-0.56082,0.00015,28.31958]
[1777182648722,35.6,78064.96,0.0,-0.56092,0.00015,28.3183]
[1777182650383,35.6,78064.96,0.0,-0.56092,0.00015,28.3183]
[1777182650466,35.6,78064.96,0.0,-0.56092,0.00015,28.3183]
[1777182650823,35.6,78064.96,0.0,-0.56092,0.00015,28.3183]
[1777182650736,35.6,78057.83,0.0,-0.56201,0.00015,28.30353]
[1777182651743,35.6,78061.26,0.0,-0.56149,0.00015,28.31064]
[1777182656779,35.6,78063.03,0.0,-0.56121,0.00015,28.31435]
[1777182661823,35.61,78062.81,0.0,-0.56124,0.00015,28.31399]
[1777182665853,35.61,78061.6,0.0,-0.56142,0.00015,28.31154]
[1777182666850,35.61,78058.74,0.0,-0.56185,0.00015,28.30563]
[1777182672892,35.62,78058.11,0.0,-0.56194,0.00015,28.30442]
[1777182677927,35.61,78058.11,0.0,-0.56194,0.00015,28.3044]
[1777182682608,35.61,78058.21,0.0,-0.56193,0.00015,28.3046]
[1777182682709,35.61,78058.21,0.0,-0.56193,0.00015,28.30459]
[1777182687997,35.61,78055.17,0.0,-0.5624,0.00015,28.29821]
[1777182693033,35.61,78054.82,0.0,-0.56247,0.00015,28.29416]
[1777182698498,35.61,78054.82,0.0,-0.56247,0.00015,28.29416]
[1777182698544,35.61,78056.32,0.0,-0.56225,0.00015,28.29718]
[1777182699640,35.61,78056.32,0.0,-0.56225,0.00015,28.29718]
[1777182699741,35.6,78058.57,0.0,-0.5619,0.00015,28.30187]
[1777182705117,35.6,78055.63,0.0,-0.56236,0.00015,28.29561]
[1777182711159,35.6,78055.67,0.0,-0.56237,0.00015,28.29557]
[1777182716432,35.59,78055.69,0.0,-0.56237,0.00015,28.29554]
[1777182716524,35.59,78055.21,0.0,-0.56245,0.00015,28.29449]
[1777182718208,35.59,78048.47,0.0,-0.56349,0.00015,28.2802]
[1777182720473,35.59,78047.24,0.0,-0.56368,0.00015,28.27755]
[1777182728279,35.58,78044.0,0.0,-0.56419,0.00015,28.2705]
[1777182733314,35.58,78042.94,0.0,-0.56436,0.00015,28.26817]
[1777182738747,35.58,78042.14,0.0,-0.56448,0.00015,28.2664]
[1777182739756,35.58,78042.24,0.0,-0.56447,0.00015,28.2666]
[1777182739844,35.58,78036.39,0.0,-0.56537,0.00015,28.25388]
[1777182741286,35.58,78034.3,0.0,-0.5657,0.00015,28.2493]
[1777182741623,35.58,78034.3,0.0,-0.5657,0.00015,28.2493]
[1777182745007,35.58,78032.82,0.0,-0.56593,0.00015,28.24601]
[1777182745154,35.58,78032.82,0.0,-0.56593,0.00015,28.24601]
[1777182751440,35.57,78034.25,0.0,-0.56572,0.00015,28.24578]
[1777182756475,35.57,78034.31,0.0,-0.56572,0.00015,28.24583]
[1777182760466,35.57,78035.28,0.0,-0.56558,0.00015,28.24791]
[1777182767552,35.56,78037.7,0.0,-0.56521,0.00015,28.25306]
[1777182770576,35.56,78043.12,0.0,-0.56438,0.00015,28.26476]
[1777182776618,35.56,78046.52,0.0,-0.56387,0.00015,28.27193]
[1777182782660,35.55,78047.98,0.0,-0.56366,0.00015,28.27492]
[1777182788702,35.55,78047.82,0.0,-0.56369,0.00015,28.27444]
[1777182793737,35.54,78049.53,0.0,-0.56344,0.00015,28.27798]
[1777182806828,35.53,78049.23,0.0,-0.56351,0.00015,28.27705]
[1777182811863,35.52,78045.2,0.0,-0.56415,0.00015,28.26504]
[1777182816898,35.52,78045.01,0.0,-0.56419,0.00015,28.26455]
[1777182821933,35.52,78044.74,0.0,-0.56424,0.00015,28.26388]
[1777182827975,35.51,78044.57,0.0,-0.56427,0.00015,28.26341]
[1777182834017,35.51,78044.73,0.0,-0.56425,0.00015,28.26366]
[1777182834973,35.51,78044.73,0.0,-0.56425,0.00015,28.26366]
[1777182841067,35.51,78042.48,0.0,-0.56461,0.00015,28.25875]
[1777182846102,35.51,78041.08,0.0,-0.56482,0.00015,28.25569]
[1777182851137,35.51,78041.12,0.0,-0.56482,0.00015,28.25575]
[1777182854401,35.51,78040.45,0.0,-0.56493,0.00015,28.25428]
[1777182860200,35.5,78042.65,0.0,-0.56459,0.00015,28.25895]
[1777182865235,35.5,78042.65,0.0,-0.5646,0.00015,28.25888]
[1777182868303,35.5,78042.42,0.0,-0.56464,0.00015,28.25835]
[1777182874299,35.5,78037.99,0.0,-0.56534,0.00015,28.24537]
[1777182878631,35.5,78037.98,0.0,-0.56534,0.00015,28.24534]
[1777182883361,35.49,78031.68,0.0,-0.56632,0.00015,28.23141]
[1777182890410,35.49,78028.93,0.0,-0.56675,0.00015,28.22526]
[1777182895450,35.49,78031.58,0.0,-0.56634,0.00015,28.2311]
[1777182900485,35.49,78031.46,0.0,-0.56636,0.00015,28.23079]
[1777182905519,35.49,78031.4,0.0,-0.56638,0.00015,28.23061]
[1777182910555,35.48,78029.78,0.0,-0.56663,0.00015,28.22696]
[1777182915590,35.48,78031.27,0.0,-0.56641,0.00015,28.23022]
[1777182920625,35.48,78029.85,0.0,-0.56663,0.00015,28.22702]
[1777182926667,35.48,78028.53,0.0,-0.56684,0.00015,28.22402]
[1777182931702,35.48,78026.04,0.0,-0.56724,0.00015,28.21513]
[1777182939758,35.47,78025.77,0.0,-0.56728,0.00015,28.21447]
[1777182944793,35.47,78025.39,0.0,-0.56734,0.00015,28.21359]
[1777182949828,35.47,78025.54,0.0,-0.56732,0.00015,28.21389]
[1777182956877,35.47,78025.57,0.0,-0.56732,0.00015,28.2139]
[1777182961915,35.47,78026.37,0.0,-0.5672,0.00015,28.21565]
[1777182966950,35.47,78028.46,0.0,-0.56688,0.00015,28.22028]
[1777182972991,35.46,78028.34,0.0,-0.56691,0.00015,28.21995]
[1777182978028,35.46,78027.41,0.0,-0.56705,0.00015,28.21783]
[1777182983063,35.46,78026.3,0.0,-0.56723,0.00015,28.21531]
[1777182988098,35.46,78026.02,0.0,-0.56728,0.00015,28.21464]
[1777182991782,35.46,78025.05,0.0,-0.56744,0.00015,28.20916]
[1777182992157,35.46,78025.05,0.0,-0.56744,0.00015,28.20916]
[1777182998168,35.46,78025.68,0.0,-0.56734,0.00015,28.21052]
[1777183003203,35.46,78025.38,0.0,-0.56739,0.00015,28.20981]
[1777183015290,35.45,78025.26,0.0,-0.56742,0.00015,28.20945]
[1777183020325,35.45,78025.23,0.0,-0.56743,0.00015,28.20934]
[1777183026367,35.45,78024.16,0.0,-0.5676,0.00015,28.2069]
[1777183031402,35.45,78023.61,0.0,-0.56768,0.00015,28.20563]
[1777183036439,35.45,78023.44,0.0,-0.56771,0.00015,28.20521]
[1777183041474,35.45,78019.42,0.0,-0.56833,0.00015,28.1961]
[1777183047108,35.45,78019.55,0.0,-0.56831,0.00015,28.19639]
[1777183053558,35.44,78019.53,0.0,-0.56833,0.00015,28.19303]
[1777183057586,35.44,78013.81,0.0,-0.56921,0.00015,28.17997]
[1777183063628,35.45,78013.29,0.0,-0.56929,0.00015,28.1788]
[1777183068663,35.45,78012.74,0.0,-0.56938,0.00015,28.17754]
[1777183074705,35.45,78013.6,0.0,-0.56924,0.00015,28.17952]
[1777183079742,35.45,78014.36,0.0,-0.56913,0.00015,28.18127]
[1777183083770,35.45,78022.27,0.0,-0.5679,0.00015,28.19926]
[1777183088805,35.44,78025.67,0.0,-0.56738,0.00015,28.20687]
[1777183092833,35.44,78031.64,0.0,-0.56646,0.00015,28.22015]
[1777183097868,35.44,78032.18,0.0,-0.56638,0.00015,28.22128]
[1777183103910,35.44,78031.94,0.0,-0.56643,0.00015,28.22067]
[1777183109951,35.43,78031.33,0.0,-0.56653,0.00015,28.21924]
[1777183117001,35.43,78031.14,0.0,-0.56657,0.00015,28.21546]
[1777183122036,35.43,78031.0,0.0,-0.5666,0.00015,28.21509]
[1777183129085,35.43,78031.33,0.0,-0.56655,0.00015,28.21575]
[1777183141170,35.42,78031.66,0.0,-0.56651,0.00015,28.21636]
[1777183145239,35.42,78031.86,0.0,-0.56649,0.00015,28.21677]
[1777183145275,35.42,78031.86,0.0,-0.56649,0.00015,28.21677]
[1777183146205,35.42,78020.04,0.0,-0.56832,0.00015,28.1902]
[1777183151240,35.42,78021.96,0.0,-0.56802,0.00015,28.19454]
[1777183156278,35.42,78021.53,0.0,-0.56809,0.00015,28.19355]
[1777183161312,35.42,78017.86,0.0,-0.56866,0.00015,28.1852]
[1777183169369,35.42,78017.01,0.0,-0.56879,0.00015,28.18326]
[1777183175090,35.42,78015.99,0.0,-0.56896,0.00015,28.17764]
[1777183178432,35.42,78010.95,0.0,-0.56973,0.00015,28.16606]
[1777183182460,35.42,78004.88,0.0,-0.57067,0.00015,28.15199]
[1777183187496,35.42,78006.26,0.0,-0.57045,0.00015,28.15526]
[1777183192763,35.42,78004.7,0.0,-0.57069,0.00015,28.15166]
[1777183198573,35.42,78007.41,0.0,-0.57027,0.00015,28.15803]
[1777183201217,35.42,78007.39,0.0,-0.57027,0.00015,28.15799]
[1777183201953,35.43,78008.25,0.0,-0.57014,0.00015,28.16]
[1777183203608,35.43,78021.26,0.0,-0.56812,0.00015,28.18983]
[1777183205908,35.42,78021.32,0.0,-0.56812,0.00015,28.18997]
[1777183205970,35.42,78026.6,0.0,-0.5673,0.00015,28.20186]
[1777183211664,35.43,78031.21,0.0,-0.56658,0.00015,28.21217]
[1777183217706,35.43,78031.59,0.0,-0.56652,0.00015,28.21303]
[1777183222741,35.43,78033.09,0.0,-0.56629,0.00015,28.21638]
[1777183228785,35.43,78033.11,0.0,-0.56628,0.00015,28.21645]
[1777183232084,35.43,78033.26,0.0,-0.56626,0.00015,28.21679]
[1777183233820,35.43,78040.36,0.0,-0.56517,0.00015,28.22912]
[1777183234733,35.43,78040.36,0.0,-0.56517,0.00015,28.22912]
[1777183235025,35.43,78040.36,0.0,-0.56517,0.00015,28.22912]
[1777183235433,35.43,78040.36,0.0,-0.56517,0.00015,28.22912]
[1777183235100,35.43,78043.91,0.0,-0.56462,0.00015,28.23684]
[1777183235985,35.43,78043.91,0.0,-0.56462,0.00015,28.23684]
[1777183236082,35.43,78058.0,0.0,-0.56244,0.00016,28.267]
[1777183236677,35.43,78058.0,0.0,-0.56244,0.00016,28.267]
[1777183236788,35.43,78058.0,0.0,-0.56244,0.00016,28.267]
[1777183237134,35.43,78058.45,0.0,-0.56237,0.00016,28.26794]
[1777183237870,35.43,78052.23,0.0,-0.56333,0.00016,28.25474]
[1777183242906,35.42,78050.96,0.0,-0.56354,0.00016,28.25195]
[1777183248948,35.42,78051.65,0.0,-0.56344,0.00016,28.25332]
[1777183253983,35.42,78051.75,0.0,-0.56343,0.00016,28.25342]
[1777183259018,35.41,78051.8,0.0,-0.56343,0.00016,28.25343]
[1777183264053,35.41,78052.44,0.0,-0.56334,0.00016,28.25469]
[1777183266381,35.41,78052.47,0.0,-0.56334,0.00016,28.25473]
[1777183266482,35.4,78052.08,0.0,-0.5634,0.00016,28.25388]
[1777183266764,35.4,78052.08,0.0,-0.5634,0.00016,28.25388]
[1777183270097,35.41,78043.77,0.0,-0.56469,0.00016,28.23602]
[1777183270762,35.41,78043.77,0.0,-0.56469,0.00016,28.23602]
[1777183271492,35.41,78043.7,0.0,-0.5647,0.00016,28.23587]
[1777183277146,35.41,78043.87,0.0,-0.56467,0.00016,28.23625]
[1777183281710,35.41,78044.07,0.0,-0.56464,0.00016,28.2367]
[1777183284195,35.41,78053.1,0.0,-0.56324,0.00016,28.25609]
[1777183289230,35.4,78053.8,0.0,-0.56314,0.00016,28.25748]
[1777183294265,35.4,78053.39,0.0,-0.56322,0.00016,28.25323]
[1777183299300,35.39,78053.39,0.0,-0.56323,0.00016,28.25314]
[1777183304337,35.39,78053.26,0.0,-0.56326,0.00016,28.25277]
[1777183309372,35.39,78052.62,0.0,-0.56337,0.00016,28.25132]
[1777183314407,35.38,78052.64,0.0,-0.56337,0.00016,28.25129]
[1777183322464,35.38,78052.0,0.0,-0.56348,0.00016,28.24979]
[1777183327085,35.38,78054.64,0.0,-0.56307,0.00016,28.25537]
[1777183327498,35.38,78056.84,0.0,-0.56273,0.00016,28.26003]
[1777183332532,35.37,78059.83,0.0,-0.56228,0.00016,28.26628]
[1777183337568,35.37,78059.56,0.0,-0.56233,0.00016,28.26561]
[1777183338348,35.37,78059.56,0.0,-0.56233,0.00016,28.26561]
[1777183338382,35.37,78059.56,0.0,-0.56233,0.00016,28.26559]
[1777183343610,35.36,78059.06,0.0,-0.56242,0.00016,28.26443]
[1777183347785,35.36,78056.15,0.0,-0.56287,0.00016,28.25821]
[1777183347884,35.36,78055.14,0.0,-0.56303,0.00016,28.25605]
[1777183349652,35.36,78050.13,0.0,-0.56381,0.00016,28.24529]
[1777183354687,35.36,78045.67,0.0,-0.56452,0.00016,28.2323]
[1777183357488,35.36,78045.33,0.0,-0.56457,0.00016,28.23155]
[1777183357546,35.35,78045.33,0.0,-0.56458,0.00016,28.23153]
[1777183362743,35.36,78043.91,0.0,-0.56479,0.00016,28.2285]
[1777183364418,35.36,78043.91,0.0,-0.56479,0.00016,28.2285]
[1777183369792,35.36,78042.09,0.0,-0.56507,0.00016,28.22461]
[1777183375819,35.36,78042.0,0.0,-0.56508,0.00016,28.22444]
[1777183382452,35.36,78042.91,0.0,-0.56493,0.00016,28.22646]
[1777183387918,35.36,78046.35,0.0,-0.5644,0.00016,28.23393]
[1777183392629,35.36,78045.91,0.0,-0.56447,0.00016,28.23295]
[1777183392953,35.36,78045.03,0.0,-0.56461,0.00016,28.23103]
[1777183401009,35.36,78045.77,0.0,-0.5645,0.00016,28.23256]
[1777183404763,35.36,78045.78,0.0,-0.5645,0.00016,28.23257]
[1777183405021,35.36,78045.78,0.0,-0.5645,0.00016,28.23257]
[1777183405038,35.36,78045.55,0.0,-0.56454,0.00016,28.23204]
[1777183412045,35.36,78042.99,0.0,-0.56493,0.00016,28.22648]
[1777183412086,35.36,78043.19,0.0,-0.56491,0.00016,28.22364]
[1777183417122,35.36,78046.16,0.0,-0.56445,0.00016,28.23008]
[1777183423163,35.35,78045.56,0.0,-0.56455,0.00016,28.22874]
[1777183428199,35.35,78042.84,0.0,-0.56497,0.00016,28.2228]
[1777183428807,35.35,78042.84,0.0,-0.56497,0.00016,28.2228]
[1777183429551,35.35,78042.84,0.0,-0.56497,0.00016,28.2228]
[1777183429552,35.35,78042.97,0.0,-0.56495,0.00016,28.22308]
[1777183435248,35.35,78042.74,0.0,-0.56499,0.00016,28.22258]
[1777183435749,35.35,78042.74,0.0,-0.56499,0.00016,28.22258]
[1777183441290,35.35,78038.91,0.0,-0.56558,0.00016,28.21418]
[1777183446325,35.35,78039.15,0.0,-0.56555,0.00016,28.21471]
[1777183451362,35.35,78039.12,0.0,-0.56555,0.00016,28.21464]
[1777183456397,35.35,78039.24,0.0,-0.56553,0.00016,28.21489]
[1777183461329,35.35,78039.39,0.0,-0.56551,0.00016,28.21521]
[1777183461335,35.35,78039.39,0.0,-0.56551,0.00016,28.21521]
[1777183466466,35.35,78042.41,0.0,-0.56504,0.00016,28.2218]
[1777183475530,35.35,78043.6,0.0,-0.56487,0.00016,28.22106]
[1777183481849,35.35,78043.45,0.0,-0.5649,0.00016,28.22071]
[1777183481909,35.35,78043.45,0.0,-0.5649,0.00016,28.22071]
[1777183481979,35.35,78043.45,0.0,-0.5649,0.00016,28.22071]
[1777183482578,35.35,78054.99,0.0,-0.56311,0.00016,28.24558]
[1777183483586,35.35,78065.15,0.0,-0.56153,0.00016,28.26702]
[1777183487261,35.35,78065.53,0.0,-0.56147,0.00016,28.26777]
[1777183495671,35.34,78066.81,0.0,-0.56129,0.00016,28.2703]
[1777183499253,35.34,78066.24,0.0,-0.56138,0.00016,28.26905]
[1777183499699,35.34,78066.38,0.0,-0.56136,0.00016,28.26932]
[1777183504733,35.33,78066.36,0.0,-0.56137,0.00016,28.26917]
[1777183508714,35.33,78066.22,0.0,-0.5614,0.00016,28.26885]
[1777183508762,35.33,78066.16,0.0,-0.56141,0.00016,28.26864]
[1777183511886,35.33,78064.66,0.0,-0.56165,0.00016,28.26549]
[1777183511942,35.33,78065.14,0.0,-0.56158,0.00016,28.26648]
[1777183512790,35.32,78056.89,0.0,-0.56286,0.00016,28.24905]
[1777183517825,35.32,78052.24,0.0,-0.56359,0.00016,28.23903]
[1777183522860,35.32,78048.97,0.0,-0.56411,0.00016,28.23192]
[1777183527895,35.32,78048.25,0.0,-0.56422,0.00016,28.23031]
[1777183529795,35.32,78048.15,0.0,-0.56424,0.00016,28.23008]
[1777183529909,35.31,78048.57,0.0,-0.56418,0.00016,28.23098]
[1777183532929,35.31,78053.78,0.0,-0.56338,0.00016,28.23888]
[1777183536356,35.31,78053.4,0.0,-0.56344,0.00016,28.23805]
[1777183536383,35.31,78053.4,0.0,-0.56344,0.00016,28.23801]
[1777183536854,35.31,78053.4,0.0,-0.56344,0.00016,28.23801]
[1777183536957,35.31,78053.06,0.0,-0.56349,0.00016,28.23728]
[1777183541993,35.31,78053.52,0.0,-0.56343,0.00016,28.23821]
[1777183548035,35.31,78051.79,0.0,-0.5637,0.00016,28.23443]
[1777183553070,35.3,78051.04,0.0,-0.56382,0.00016,28.23277]
[1777183559804,35.3,78051.23,0.0,-0.56379,0.00016,28.23315]
[1777183561030,35.3,78051.21,0.0,-0.5638,0.00016,28.23309]
[1777183561132,35.3,78051.21,0.0,-0.5638,0.00016,28.23308]
[1777183569183,35.3,78052.89,0.0,-0.56354,0.00016,28.23667]
[1777183574217,35.3,78052.72,0.0,-0.56357,0.00016,28.23628]
[1777183580260,35.3,78052.74,0.0,-0.56357,0.00016,28.2363]
[1777183584420,35.3,78052.74,0.0,-0.56357,0.00016,28.2363]
[1777183595628,35.3,78052.88,0.0,-0.56355,0.00016,28.23658]
[1777183601408,35.3,78051.43,0.0,-0.56379,0.00016,28.23015]
[1777183606443,35.3,78051.26,0.0,-0.56381,0.00016,28.22976]
[1777183609953,35.3,78051.46,0.0,-0.56378,0.00016,28.23018]
[1777183618527,35.29,78050.83,0.0,-0.56388,0.00016,28.22879]
[1777183623562,35.29,78050.65,0.0,-0.56391,0.00016,28.22838]
[1777183628598,35.29,78050.78,0.0,-0.56389,0.00016,28.22866]
[1777183628599,35.29,78050.78,0.0,-0.5639,0.00016,28.22864]
[1777183633632,35.29,78049.12,0.0,-0.56416,0.00016,28.22504]
[1777183638667,35.29,78049.57,0.0,-0.56409,0.00016,28.226]
[1777183644709,35.29,78048.19,0.0,-0.5643,0.00016,28.223]
[1777183652765,35.29,78048.13,0.0,-0.56432,0.00016,28.21956]
[1777183657091,35.29,78047.98,0.0,-0.56435,0.00016,28.21923]
[1777183663842,35.29,78045.01,0.0,-0.5648,0.00016,28.21283]
[1777183668877,35.29,78043.91,0.0,-0.56497,0.00016,28.21047]
[1777183673912,35.3,78042.18,0.0,-0.56524,0.00016,28.20672]
[1777183678947,35.3,78042.25,0.0,-0.56522,0.00016,28.20691]
[1777183683984,35.3,78041.95,0.0,-0.56527,0.00016,28.20628]
[1777183689022,35.3,78041.4,0.0,-0.56535,0.00016,28.20511]
[1777183697088,35.3,78041.36,0.0,-0.56535,0.00016,28.20507]
[1777183706152,35.3,78041.04,0.0,-0.5654,0.00016,28.20443]
[1777183711188,35.31,78040.07,0.0,-0.56555,0.00016,28.19904]
[1777183716223,35.31,78040.81,0.0,-0.56544,0.00016,28.2007]
[1777183721258,35.31,78040.61,0.0,-0.56546,0.00016,28.2003]
[1777183722199,35.31,78040.61,0.0,-0.56546,0.00016,28.2003]
[1777183730322,35.31,78039.46,0.0,-0.56564,0.00016,28.19777]
[1777183735357,35.31,78040.37,0.0,-0.5655,0.00016,28.19978]
[1777183740392,35.31,78040.44,0.0,-0.56549,0.00016,28.19993]
[1777183746433,35.31,78039.85,0.0,-0.56558,0.00016,28.19863]
[1777183751469,35.31,78039.85,0.0,-0.56558,0.00016,28.19862]
[1777183759525,35.31,78039.85,0.0,-0.56558,0.00016,28.19862]
[1777183760532,35.31,78034.58,0.0,-0.5664,0.00016,28.18695]
[1777183761539,35.31,78027.98,0.0,-0.56743,0.00016,28.17218]
[1777183766574,35.31,78028.45,0.0,-0.56735,0.00016,28.17328]
[1777183771609,35.31,78028.48,0.0,-0.56735,0.00016,28.1701]
[1777183776644,35.31,78027.42,0.0,-0.56752,0.00016,28.16775]
[1777183781679,35.31,78025.83,0.0,-0.56776,0.00016,28.16419]
[1777183789735,35.32,78026.41,0.0,-0.56766,0.00016,28.16556]
[1777183794770,35.32,78024.91,0.0,-0.56789,0.00016,28.1622]
[1777183800796,35.32,78025.22,0.0,-0.56785,0.00016,28.16293]
[1777183801261,35.32,78025.22,0.0,-0.56784,0.00016,28.16295]
[1777183806858,35.32,78030.6,0.0,-0.56701,0.00016,28.17508]
[1777183811891,35.32,78030.52,0.0,-0.56702,0.00016,28.1749]
[1777183816925,35.32,78029.91,0.0,-0.56711,0.00016,28.17354]
[1777183821596,35.32,78029.49,0.0,-0.56718,0.00016,28.1726]
[1777183821853,35.32,78029.49,0.0,-0.56718,0.00016,28.1726]
[1777183822379,35.32,78029.71,0.0,-0.56714,0.00016,28.17309]
[1777183828008,35.32,78033.58,0.0,-0.56654,0.00016,28.18179]
[1777183833041,35.32,78033.49,0.0,-0.56656,0.00016,28.17834]
[1777183837086,35.32,78033.45,0.0,-0.56656,0.00016,28.17827]
[1777183837303,35.32,78033.45,0.0,-0.56656,0.00016,28.17827]
[1777183843111,35.33,78033.45,0.0,-0.56656,0.00016,28.17834]
[1777183853122,35.33,78033.45,0.0,-0.56656,0.00016,28.17834]
[1777183855194,35.33,78026.6,0.0,-0.56761,0.00016,28.16306]
[1777183861237,35.33,78026.38,0.0,-0.56765,0.00016,28.16258]
[1777183868286,35.33,78026.27,0.0,-0.56766,0.00016,28.16235]
[1777183873321,35.33,78026.33,0.0,-0.56765,0.00016,28.16249]
[1777183881377,35.33,78027.43,0.0,-0.56748,0.00016,28.16499]
[1777183886412,35.33,78027.69,0.0,-0.56744,0.00016,28.16558]
[1777183887408,35.33,78027.69,0.0,-0.56744,0.00016,28.16558]
[1777183890442,35.33,78034.28,0.0,-0.56641,0.00016,28.18035]
[1777183895969,35.33,78034.53,0.0,-0.56638,0.00016,28.17763]
[1777183903533,35.33,78032.39,0.0,-0.56671,0.00016,28.17289]
[1777183908568,35.33,78029.28,0.0,-0.5672,0.00016,28.16592]
[1777183914611,35.33,78028.5,0.0,-0.56732,0.00016,28.16417]
[1777183919646,35.33,78028.93,0.0,-0.56725,0.00016,28.16514]
[1777183924681,35.33,78029.14,0.0,-0.56722,0.00016,28.16562]
[1777183935758,35.33,78029.21,0.0,-0.56721,0.00016,28.16578]
[1777183940793,35.33,78029.29,0.0,-0.56719,0.00016,28.16596]
[1777183952879,35.33,78029.72,0.0,-0.56714,0.00016,28.16364]
[1777183962949,35.33,78030.94,0.0,-0.56695,0.00016,28.16636]
[1777183967984,35.33,78031.32,0.0,-0.56689,0.00016,28.1672]
[1777183973019,35.33,78031.08,0.0,-0.56693,0.00016,28.16666]
[1777183978054,35.33,78031.47,0.0,-0.56687,0.00016,28.16752]
[1777183981720,35.33,78031.38,0.0,-0.56688,0.00016,28.16732]
[1777183981848,35.33,78031.38,0.0,-0.56688,0.00016,28.16732]
[1777183984096,35.33,78039.92,0.0,-0.56555,0.00016,28.18625]
[1777183989131,35.33,78043.61,0.0,-0.56498,0.00016,28.19429]
[1777183994168,35.33,78044.81,0.0,-0.5648,0.00016,28.19686]
[1777184001837,35.33,78044.88,0.0,-0.5648,0.00016,28.19696]
[1777184002224,35.32,78048.22,0.0,-0.56428,0.00016,28.20417]
[1777184003231,35.32,78054.25,0.0,-0.56334,0.00016,28.21714]
[1777184009273,35.32,78054.33,0.0,-0.56334,0.00016,28.21721]
[1777184015315,35.32,78054.37,0.0,-0.56335,0.00016,28.21392]
[1777184016634,35.32,78054.37,0.0,-0.56335,0.00016,28.21392]
[1777184016735,35.31,78054.33,0.0,-0.56336,0.00016,28.21382]
[1777184022399,35.31,78054.33,0.0,-0.56336,0.00016,28.21382]
[1777184022484,35.31,78054.33,0.0,-0.56336,0.00016,28.21372]
[1777184027556,35.31,78056.38,0.0,-0.56305,0.00016,28.21804]
[1777184034448,35.3,78056.26,0.0,-0.56308,0.00016,28.21763]
[1777184037710,35.3,78056.19,0.0,-0.5631,0.00016,28.21747]
[1777184037798,35.3,78054.82,0.0,-0.56331,0.00016,28.21449]
[1777184043511,35.3,78053.59,0.0,-0.56351,0.00016,28.21177]
[1777184047447,35.29,78052.65,0.0,-0.56366,0.00016,28.20971]
[1777184048179,35.29,78049.51,0.0,-0.56415,0.00016,28.20291]
[1777184053581,35.29,78042.62,0.0,-0.56523,0.00016,28.18786]
[1777184058616,35.29,78039.18,0.0,-0.56577,0.00016,28.18027]
[1777184066672,35.29,78039.32,0.0,-0.56575,0.00016,28.18055]
[1777184072755,35.29,78040.04,0.0,-0.56564,0.00016,28.18213]
[1777184076229,35.29,78039.75,0.0,-0.56569,0.00016,28.17818]
[1777184076293,35.29,78039.75,0.0,-0.56569,0.00016,28.17816]
[1777184081776,35.29,78039.74,0.0,-0.5657,0.00016,28.17811]
[1777184092854,35.28,78039.61,0.0,-0.56573,0.00016,28.17774]
[1777184097889,35.28,78039.57,0.0,-0.56573,0.00016,28.17762]
[1777184102924,35.28,78039.61,0.0,-0.56573,0.00016,28.17768]
[1777184107958,35.28,78043.29,0.0,-0.56516,0.00016,28.18573]
[1777184112994,35.28,78043.01,0.0,-0.56521,0.00016,28.18506]
[1777184118029,35.28,78042.83,0.0,-0.56524,0.00016,28.18462]
[1777184126085,35.27,78042.76,0.0,-0.56526,0.00016,28.1844]
[1777184129610,35.27,78042.33,0.0,-0.56533,0.00016,28.18345]
[1777184130112,35.27,78040.9,0.0,-0.56555,0.00016,28.18028]
[1777184135148,35.27,78038.49,0.0,-0.56594,0.00016,28.17165]
[1777184140149,35.27,78038.49,0.0,-0.56594,0.00016,28.17163]
[1777184140414,35.27,78038.43,0.0,-0.56595,0.00016,28.17149]
[1777184146225,35.27,78030.16,0.0,-0.56724,0.00016,28.15304]
[1777184150343,35.27,78030.09,0.0,-0.56725,0.00016,28.15289]
[1777184155173,35.27,78031.6,0.0,-0.56701,0.00016,28.15634]
[1777184160324,35.27,78028.97,0.0,-0.56741,0.00016,28.15045]
[1777184170395,35.27,78028.97,0.0,-0.56741,0.00016,28.15046]
[1777184180465,35.27,78029.65,0.0,-0.56731,0.00016,28.15201]
[1777184185500,35.27,78029.11,0.0,-0.56739,0.00016,28.15081]
[1777184192549,35.28,78029.22,0.0,-0.56738,0.00016,28.14778]
[1777184201242,35.28,78029.2,0.0,-0.56738,0.00016,28.14773]
[1777184209667,35.28,78028.76,0.0,-0.56745,0.00016,28.14678]
[1777184214704,35.28,78028.19,0.0,-0.56754,0.00016,28.1455]
[1777184220746,35.28,78028.05,0.0,-0.56756,0.00016,28.1452]
[1777184225781,35.28,78028.17,0.0,-0.56754,0.00016,28.14548]
[1777184230816,35.28,78027.36,0.0,-0.56766,0.00016,28.14366]
[1777184235851,35.28,78020.83,0.0,-0.56868,0.00016,28.12883]
[1777184240886,35.28,78019.83,0.0,-0.56883,0.00016,28.12657]
[1777184243907,35.28,78014.13,0.0,-0.56972,0.00016,28.11347]
[1777184248942,35.28,78010.43,0.0,-0.57029,0.00016,28.10494]
[1777184254984,35.29,78005.71,0.0,-0.57102,0.00016,28.09072]
[1777184260019,35.29,78004.93,0.0,-0.57113,0.00016,28.089]
[1777184263040,35.29,77998.71,0.0,-0.57209,0.00016,28.07435]
[1777184268075,35.3,77998.59,0.0,-0.5721,0.00016,28.0742]
[1777184274118,35.3,77999.01,0.0,-0.57202,0.00016,28.07537]
[1777184279152,35.31,78002.03,0.0,-0.57154,0.00016,28.08265]
[1777184287209,35.31,78001.97,0.0,-0.57154,0.00016,28.0827]
[1777184292244,35.32,78000.9,0.0,-0.5717,0.00016,28.08029]
[1777184302314,35.33,77998.59,0.0,-0.57203,0.00016,28.07507]
[1777184304328,35.33,77993.36,0.0,-0.57284,0.00016,28.06264]
[1777184309363,35.33,77989.83,0.0,-0.57338,0.00016,28.05432]
[1777184314545,35.34,77989.74,0.0,-0.57339,0.00016,28.05094]
[1777184315405,35.34,77989.76,0.0,-0.57338,0.00016,28.05106]
[1777184321447,35.34,77988.92,0.0,-0.57351,0.00016,28.049]
[1777184323053,35.34,77988.92,0.0,-0.57351,0.00016,28.049]
[1777184323461,35.34,77989.45,0.0,-0.57343,0.00016,28.05026]
[1777184328496,35.34,77988.78,0.0,-0.57354,0.00016,28.04865]
[1777184333532,35.34,77987.82,0.0,-0.57369,0.00016,28.04632]
[1777184338567,35.34,77986.73,0.0,-0.57386,0.00016,28.04363]
[1777184343602,35.34,77987.37,0.0,-0.57376,0.00016,28.04513]
[1777184349736,35.33,77986.75,0.0,-0.57386,0.00016,28.04359]
[1777184349757,35.33,77981.56,0.0,-0.57467,0.00016,28.03092]
[1777184353673,35.33,77975.63,0.0,-0.5756,0.00016,28.01616]
[1777184358708,35.32,77971.66,0.0,-0.57623,0.00016,28.00611]
[1777184364750,35.32,77971.01,0.0,-0.57635,0.00016,28.00426]
[1777184370792,35.31,77969.96,0.0,-0.57653,0.00016,28.00142]
[1777184375826,35.3,77970.22,0.0,-0.57651,0.00016,27.99859]
[1777184382876,35.3,77970.26,0.0,-0.57652,0.00016,27.99844]
[1777184387910,35.29,77968.19,0.0,-0.57686,0.00016,27.99307]
[1777184392946,35.29,77967.74,0.0,-0.57694,0.00016,27.99178]
[1777184395834,35.28,77968.87,0.0,-0.57677,0.00016,27.99452]
[1777184396418,35.28,77968.87,0.0,-0.57677,0.00016,27.99452]
[1777184396496,35.28,77961.37,0.0,-0.57793,0.00016,27.97556]
[1777184397464,35.28,77956.65,0.0,-0.57867,0.00016,27.96351]
[1777184405030,35.28,77960.24,0.0,-0.57812,0.00016,27.97249]
[1777184412079,35.27,77958.88,0.0,-0.57835,0.00016,27.96883]
[1777184417114,35.27,77966.46,0.0,-0.57718,0.00016,27.9879]
[1777184425169,35.26,77966.95,0.0,-0.57713,0.00016,27.98886]
[1777184430205,35.26,77968.51,0.0,-0.5769,0.00016,27.99258]
[1777184440275,35.25,77968.51,0.0,-0.57693,0.00016,27.98895]
[1777184447324,35.24,77969.14,0.0,-0.57685,0.00016,27.99033]
[1777184453366,35.23,77969.57,0.0,-0.5768,0.00016,27.99123]
[1777184457965,35.23,77970.97,0.0,-0.57659,0.00016,27.99462]
[1777184458401,35.23,77975.18,0.0,-0.57593,0.00016,28.0051]
[1777184464443,35.22,77979.74,0.0,-0.57524,0.00016,28.0162]
[1777184469478,35.22,77979.84,0.0,-0.57524,0.00016,28.01629]
[1777184474357,35.22,77981.08,0.0,-0.57505,0.00016,28.01922]
[1777184474698,35.22,77981.08,0.0,-0.57505,0.00016,28.01922]
[1777184475520,35.21,77981.41,0.0,-0.57501,0.00016,28.01997]
[1777184480554,35.21,77983.29,0.0,-0.57473,0.00016,28.02443]
[1777184484779,35.2,77982.88,0.0,-0.5748,0.00016,28.02328]
[1777184485590,35.2,77983.05,0.0,-0.57478,0.00016,28.02366]
[1777184490763,35.2,77983.02,0.0,-0.57479,0.00016,28.02348]
[1777184490788,35.2,77983.02,0.0,-0.57479,0.00016,28.02348]
[1777184491632,35.2,77979.37,0.0,-0.57538,0.00016,28.01106]
[1777184492639,35.2,77974.0,0.0,-0.57622,0.00016,27.99766]
[1777184495660,35.19,77969.01,0.0,-0.577,0.00016,27.98504]
[1777184500695,35.19,77964.97,0.0,-0.57764,0.00016,27.97469]
[1777184505729,35.19,77964.5,0.0,-0.57772,0.00016,27.97338]
[1777184513785,35.18,77965.17,0.0,-0.57763,0.00016,27.97492]
[1777184518821,35.18,77965.26,0.0,-0.57762,0.00016,27.97504]
[1777184523855,35.17,77964.97,0.0,-0.57767,0.00016,27.97419]
[1777184528891,35.17,77964.96,0.0,-0.57768,0.00016,27.97405]
[1777184533926,35.17,77964.92,0.0,-0.5777,0.00016,27.97384]
[1777184538961,35.17,77965.64,0.0,-0.57759,0.00016,27.97557]
[1777184543996,35.16,77964.33,0.0,-0.5778,0.00016,27.97215]
[1777184549031,35.16,77964.26,0.0,-0.57782,0.00016,27.97187]
[1777184554066,35.16,77963.76,0.0,-0.57792,0.00016,27.96718]
[1777184559101,35.15,77963.72,0.0,-0.57793,0.00016,27.96697]
[1777184565146,35.15,77963.71,0.0,-0.57794,0.00016,27.96681]
[1777184572359,35.15,77963.67,0.0,-0.57796,0.00016,27.96653]
[1777184577395,35.14,77961.04,0.0,-0.57838,0.00016,27.95971]
[1777184582430,35.14,77960.5,0.0,-0.57847,0.00016,27.95822]
[1777184587465,35.14,77959.62,0.0,-0.57861,0.00016,27.95586]
[1777184594513,35.13,77959.75,0.0,-0.5786,0.00016,27.95604]
[1777184599549,35.13,77959.67,0.0,-0.57862,0.00016,27.95572]
[1777184605591,35.13,77959.69,0.0,-0.57863,0.00016,27.95564]
[1777184610626,35.12,77962.04,0.0,-0.57827,0.00016,27.96155]
[1777184620696,35.12,77961.97,0.0,-0.57831,0.00016,27.95784]
[1777184626738,35.11,77962.28,0.0,-0.57827,0.00016,27.95853]
[1777184631773,35.11,77961.41,0.0,-0.57841,0.00016,27.95623]
[1777184636808,35.11,77959.17,0.0,-0.57876,0.00016,27.95041]
[1777184640562,35.11,77957.91,0.0,-0.57896,0.00016,27.94713]
[1777184641000,35.11,77957.22,0.0,-0.57907,0.00016,27.94534]
[1777184646878,35.11,77960.69,0.0,-0.57853,0.00016,27.95421]
[1777184652920,35.11,77960.57,0.0,-0.57856,0.00016,27.95384]
[1777184658961,35.1,77960.25,0.0,-0.57861,0.00016,27.95295]
[1777184663997,35.1,77960.64,0.0,-0.57855,0.00016,27.95391]
[1777184669031,35.1,77960.63,0.0,-0.57856,0.00016,27.95384]
[1777184674067,35.1,77960.72,0.0,-0.57856,0.00016,27.95072]
[1777184680109,35.1,77960.85,0.0,-0.57854,0.00016,27.951]
[1777184685144,35.1,77959.89,0.0,-0.57869,0.00016,27.9485]
[1777184686683,35.1,77959.89,0.0,-0.57869,0.00016,27.9485]
[1777184696221,35.1,77956.46,0.0,-0.57923,0.00016,27.93963]
[1777184702265,35.1,77956.72,0.0,-0.57919,0.00016,27.94029]
[1777184707300,35.1,77957.23,0.0,-0.57911,0.00016,27.94161]
[1777184710226,35.1,77957.55,0.0,-0.57906,0.00016,27.94243]
[1777184715356,35.1,77960.5,0.0,-0.5786,0.00016,27.95001]
[1777184721399,35.1,77960.61,0.0,-0.57859,0.00016,27.95027]
[1777184726434,35.09,77961.42,0.0,-0.57846,0.00016,27.95232]
[1777184731468,35.09,77961.46,0.0,-0.57847,0.00016,27.94907]
[1777184736504,35.09,77961.25,0.0,-0.5785,0.00016,27.9485]
[1777184741538,35.09,77961.01,0.0,-0.57854,0.00016,27.94786]
[1777184747581,35.09,77960.69,0.0,-0.5786,0.00016,27.947]
[1777184752617,35.09,77961.14,0.0,-0.57853,0.00016,27.94813]
[1777184761387,35.09,77960.88,0.0,-0.57857,0.00016,27.94745]
[1777184761475,35.09,77960.88,0.0,-0.57857,0.00016,27.94745]
[1777184761685,35.09,77967.0,0.0,-0.57762,0.00016,27.96306]
[1777184764705,35.09,77971.73,0.0,-0.57688,0.00016,27.97499]
[1777184765636,35.09,77971.73,0.0,-0.57688,0.00016,27.97499]
[1777184765713,35.09,77971.35,0.0,-0.57694,0.00016,27.97402]
[1777184771755,35.08,77972.37,0.0,-0.57679,0.00016,27.9765]
[1777184776789,35.08,77972.12,0.0,-0.57683,0.00016,27.9758]
[1777184781824,35.08,77972.13,0.0,-0.57684,0.00016,27.97575]
[1777184786860,35.08,77972.15,0.0,-0.57684,0.00016,27.97574]
[1777184791895,35.08,77972.15,0.0,-0.57685,0.00016,27.97236]
[1777184800958,35.07,77972.32,0.0,-0.57683,0.00016,27.97269]
[1777184808007,35.07,77972.06,0.0,-0.57688,0.00016,27.97196]
[1777184821099,35.07,77972.12,0.0,-0.57688,0.00016,27.97198]
[1777184830163,35.07,77972.16,0.0,-0.57688,0.00016,27.972]
[1777184835198,35.06,77972.15,0.0,-0.57688,0.00016,27.97194]
[1777184840233,35.06,77972.36,0.0,-0.57685,0.00016,27.97243]
[1777184847038,35.06,77972.36,0.0,-0.57685,0.00016,27.97241]
[1777184847503,35.06,77974.93,0.0,-0.57645,0.00016,27.97886]
[1777184850303,35.07,77980.26,0.0,-0.57561,0.00016,27.99229]
[1777184853751,35.07,77980.75,0.0,-0.57554,0.00016,27.99024]
[1777184859366,35.08,77983.56,0.0,-0.57508,0.00016,27.99754]
[1777184867422,35.08,77983.67,0.0,-0.57505,0.00016,27.99805]
[1777184872457,35.09,77987.78,0.0,-0.5744,0.00016,28.00825]
[1777184877491,35.09,77990.18,0.0,-0.57402,0.00016,28.01422]
[1777184881520,35.09,77996.97,0.0,-0.57295,0.00016,28.03078]
[1777184886555,35.09,78000.15,0.0,-0.57245,0.00016,28.03847]
[1777184891590,35.09,77995.77,0.0,-0.57313,0.00016,28.02791]
[1777184896624,35.09,77997.54,0.0,-0.57286,0.00016,28.03221]
[1777184898380,35.09,77997.54,0.0,-0.57286,0.00016,28.03221]
[1777184898402,35.09,77997.54,0.0,-0.57286,0.00016,28.03221]
[1777184900653,35.1,77991.56,0.0,-0.57378,0.00016,28.01783]
[1777184905031,35.1,77991.13,0.0,-0.57384,0.00016,28.0169]
[1777184905133,35.1,77991.07,0.0,-0.57385,0.00016,28.01679]
[1777184910722,35.11,77991.07,0.0,-0.57383,0.00016,28.01701]
[1777184915758,35.11,77991.02,0.0,-0.57383,0.00016,28.01377]
[1777184918079,35.11,77991.02,0.0,-0.57383,0.00016,28.01377]
[1777184919087,35.12,77991.07,0.0,-0.57382,0.00016,28.01397]
[1777184924821,35.12,77987.65,0.0,-0.57434,0.00016,28.00586]
[1777184929856,35.13,77991.53,0.0,-0.57372,0.00016,28.01552]
[1777184934891,35.13,77994.35,0.0,-0.57327,0.00016,28.02248]
[1777184937414,35.13,77994.0,0.0,-0.57332,0.00016,28.02169]
[1777184937912,35.13,77991.6,0.0,-0.57369,0.00016,28.01585]
[1777184940879,35.13,77993.15,0.0,-0.57345,0.00016,28.0196]
[1777184940934,35.13,77993.12,0.0,-0.57346,0.00016,28.01951]
[1777184945972,35.14,77993.12,0.0,-0.57345,0.00016,28.01964]
[1777184955035,35.14,77992.96,0.0,-0.57345,0.00016,28.01949]
[1777184960071,35.15,77992.97,0.0,-0.57344,0.00016,28.01964]
[1777184961253,35.15,77992.97,0.0,-0.57344,0.00016,28.01964]
[1777184962085,35.15,77989.31,0.0,-0.57401,0.00016,28.01078]
[1777184964865,35.15,77985.59,0.0,-0.57459,0.00016,28.00173]
[1777184965106,35.15,77981.15,0.0,-0.57528,0.00016,27.99082]
[1777184967120,35.15,77975.91,0.0,-0.5761,0.00016,27.97772]
[1777184971148,35.15,77969.91,0.0,-0.57706,0.00016,27.95923]
[1777184976182,35.14,77968.91,0.0,-0.57722,0.00016,27.95658]
[1777184981218,35.14,77971.73,0.0,-0.57679,0.00016,27.96358]
[1777184986253,35.14,77968.34,0.0,-0.57733,0.00016,27.95488]
[1777184992295,35.13,77964.12,0.0,-0.578,0.00016,27.94402]
[1777184997330,35.13,77967.29,0.0,-0.57751,0.00016,27.95199]
[1777184998853,35.13,77967.29,0.0,-0.57751,0.00016,27.95199]
[1777185003371,35.12,77973.14,0.0,-0.57661,0.00016,27.96661]
[1777185009445,35.12,77975.89,0.0,-0.57618,0.00016,27.97342]
[1777185009634,35.12,77975.89,0.0,-0.57618,0.00016,27.97342]
[1777185016463,35.11,77976.83,0.0,-0.57606,0.00016,27.97547]
[1777185025631,35.11,77976.83,0.0,-0.57606,0.00016,27.97547]
[1777185026476,35.11,77976.82,0.0,-0.57608,0.00016,27.97518]
[1777185026525,35.11,77976.82,0.0,-0.57608,0.00016,27.97518]
[1777185026746,35.1,77976.82,0.0,-0.57608,0.00016,27.97515]
[1777185027446,35.1,77976.82,0.0,-0.57608,0.00016,27.97515]
[1777185027957,35.1,77976.82,0.0,-0.57609,0.00016,27.97509]
[1777185030948,35.1,77976.82,0.0,-0.57609,0.00016,27.97506]
[1777185031026,35.1,77976.82,0.0,-0.5761,0.00016,27.97169]
[1777185036603,35.1,77981.68,0.0,-0.57535,0.00016,27.98364]
[1777185041638,35.09,77981.25,0.0,-0.57543,0.00016,27.98241]
[1777185046674,35.09,77981.52,0.0,-0.5754,0.00016,27.98292]
[1777185051713,35.08,77981.01,0.0,-0.57549,0.00016,27.98149]
[1777185056748,35.08,77982.14,0.0,-0.57533,0.00016,27.98414]
[1777185061783,35.07,77983.49,0.0,-0.57513,0.00016,27.98733]
[1777185067825,35.07,77982.53,0.0,-0.5753,0.00016,27.98472]
[1777185072860,35.06,77983.44,0.0,-0.57517,0.00016,27.98682]
[1777185078902,35.05,77984.38,0.0,-0.57503,0.00016,27.98895]
[1777185083937,35.05,77983.7,0.0,-0.57515,0.00016,27.9871]
[1777185089980,35.04,77983.96,0.0,-0.57513,0.00016,27.98756]
[1777185095015,35.04,77984.52,0.0,-0.57506,0.00016,27.98548]
[1777185100050,35.04,77983.53,0.0,-0.57523,0.00016,27.98287]
[1777185110120,35.03,77983.88,0.0,-0.57519,0.00016,27.98343]
[1777185115155,35.02,77983.1,0.0,-0.57533,0.00016,27.98135]
[1777185127239,35.01,77983.95,0.0,-0.57522,0.00016,27.9831]
[1777185132275,35.01,77983.38,0.0,-0.57532,0.00016,27.98154]
[1777185137310,35.0,77983.66,0.0,-0.57529,0.00016,27.9821]
[1777185143352,35.0,77983.68,0.0,-0.5753,0.00016,27.98198]
[1777185148387,34.99,77981.7,0.0,-0.57562,0.00016,27.97691]
[1777185155437,34.99,77981.62,0.0,-0.57565,0.00016,27.97322]
[1777185167521,34.98,77981.42,0.0,-0.57571,0.00016,27.97242]
[1777185172556,34.98,77980.93,0.0,-0.57579,0.00016,27.97107]
[1777185177590,34.97,77980.99,0.0,-0.57579,0.00016,27.9711]
[1777185182626,34.97,77980.18,0.0,-0.57593,0.00016,27.96895]
[1777185188668,34.96,77977.24,0.0,-0.5764,0.00016,27.96145]
[1777185195717,34.96,77977.42,0.0,-0.57638,0.00016,27.96177]
[1777185197298,34.96,77977.42,0.0,-0.57638,0.00016,27.96177]
[1777185197388,34.96,77977.46,0.0,-0.57637,0.00016,27.96184]
[1777185202767,34.96,77974.09,0.0,-0.57691,0.00016,27.95326]
[1777185207802,34.96,77971.28,0.0,-0.57735,0.00016,27.94608]
[1777185212837,34.96,77974.22,0.0,-0.5769,0.00016,27.95018]
[1777185217872,34.95,77974.05,0.0,-0.57694,0.00016,27.94969]
[1777185224921,34.95,77972.5,0.0,-0.57718,0.00016,27.94568]
[1777185229956,34.95,77973.32,0.0,-0.57706,0.00016,27.94771]
[1777185237005,34.95,77972.89,0.0,-0.57713,0.00016,27.94654]
[1777185242039,34.95,77970.27,0.0,-0.57755,0.00016,27.93984]
[1777185247075,34.95,77971.38,0.0,-0.57738,0.00016,27.94263]
[1777185252110,34.94,77971.66,0.0,-0.57733,0.00016,27.9433]
[1777185257145,34.94,77971.39,0.0,-0.57738,0.00016,27.94257]
[1777185262180,34.94,77971.89,0.0,-0.5773,0.00016,27.9438]
[1777185267215,34.94,77971.78,0.0,-0.57732,0.00016,27.94348]
[1777185273257,34.94,77971.76,0.0,-0.57734,0.00016,27.94007]
[1777185278292,34.94,77971.69,0.0,-0.57736,0.00016,27.93985]
[1777185286348,34.94,77971.57,0.0,-0.57738,0.00016,27.93949]
[1777185286748,34.94,77971.57,0.0,-0.57738,0.00016,27.93949]
[1777185286868,34.94,77971.57,0.0,-0.57738,0.00016,27.93949]
[1777185287357,34.94,77962.71,0.0,-0.57877,0.00016,27.91676]
[1777185288362,34.94,77956.56,0.0,-0.57973,0.00016,27.90079]
[1777185290389,34.94,77957.72,0.0,-0.57955,0.00016,27.90383]
[1777185290482,34.94,77958.1,0.0,-0.57949,0.00016,27.90482]
[1777185296417,34.94,77963.14,0.0,-0.5787,0.00016,27.91792]
[1777185302460,34.94,77963.56,0.0,-0.57863,0.00016,27.91901]
[1777185304657,34.94,77963.66,0.0,-0.57862,0.00016,27.91926]
[1777185314544,34.94,77963.63,0.0,-0.57862,0.00016,27.91917]
[1777185319580,34.94,77963.45,0.0,-0.57865,0.00016,27.91869]
[1777185324615,34.94,77963.1,0.0,-0.57871,0.00016,27.91778]
[1777185329650,34.94,77963.02,0.0,-0.57872,0.00016,27.91757]
[1777185334685,34.94,77963.29,0.0,-0.57869,0.00016,27.91494]
[1777185339730,34.94,77963.38,0.0,-0.57867,0.00016,27.91516]
[1777185344765,34.94,77963.12,0.0,-0.57872,0.00016,27.91449]
[1777185352821,34.94,77963.13,0.0,-0.57872,0.00016,27.9145]
[1777185357856,34.94,77963.03,0.0,-0.57873,0.00016,27.91424]
[1777185362891,34.94,77963.02,0.0,-0.57873,0.00016,27.91421]
[1777185367926,34.94,77962.87,0.0,-0.57876,0.00016,27.91382]
[1777185372961,34.94,77963.0,0.0,-0.57874,0.00016,27.91415]
[1777185377996,34.93,77961.44,0.0,-0.57898,0.00016,27.91011]
[1777185383033,34.93,77961.16,0.0,-0.57903,0.00016,27.90939]
[1777185388069,34.94,77962.4,0.0,-0.57883,0.00016,27.9126]
[1777185395118,34.94,77961.71,0.0,-0.57895,0.00016,27.9075]
[1777185400153,34.94,77961.05,0.0,-0.57905,0.00016,27.90579]
[1777185405188,34.94,77961.71,0.0,-0.57895,0.00016,27.9075]
[1777185411230,34.94,77961.84,0.0,-0.57893,0.00016,27.90784]
[1777185416265,34.94,77961.46,0.0,-0.57899,0.00016,27.90685]
[1777185421300,34.94,77957.76,0.0,-0.57957,0.00016,27.89726]
[1777185427342,34.94,77957.39,0.0,-0.57962,0.00016,27.89636]
[1777185432376,34.94,77954.85,0.0,-0.58001,0.00016,27.8898]
[1777185437412,34.94,77955.15,0.0,-0.57996,0.00016,27.89069]
[1777185442447,34.94,77955.66,0.0,-0.57987,0.00016,27.89213]
[1777185447482,34.95,77961.64,0.0,-0.57893,0.00016,27.90778]
[1777185452518,34.95,77962.92,0.0,-0.57873,0.00016,27.90785]
[1777185458560,34.95,77962.97,0.0,-0.57872,0.00016,27.90807]
[1777185463595,34.95,77963.15,0.0,-0.57869,0.00016,27.90859]
[1777185465372,34.95,77963.17,0.0,-0.57868,0.00016,27.90866]
[1777185465609,34.95,77964.4,0.0,-0.57849,0.00016,27.91184]
[1777185466422,34.95,77964.4,0.0,-0.57849,0.00016,27.91184]
[1777185468631,34.96,77972.73,0.0,-0.57718,0.00016,27.93315]
[1777185474673,34.96,77972.9,0.0,-0.57715,0.00016,27.93359]
[1777185479708,34.96,77976.65,0.0,-0.57656,0.00016,27.94307]
[1777185485750,34.95,77976.5,0.0,-0.57659,0.00016,27.94267]
[1777185490788,34.95,77976.62,0.0,-0.57657,0.00016,27.94295]
[1777185495823,34.95,77976.52,0.0,-0.57659,0.00016,27.94268]
[1777185500859,34.95,77976.56,0.0,-0.57658,0.00016,27.94276]
[1777185505894,34.95,77978.37,0.0,-0.5763,0.00016,27.94728]
[1777185511935,34.95,77979.3,0.0,-0.57617,0.00016,27.94627]
[1777185519992,34.95,77980.05,0.0,-0.57606,0.00016,27.9481]
[1777185523013,34.95,77985.38,0.0,-0.57522,0.00016,27.96139]
[1777185528048,34.95,77989.3,0.0,-0.57461,0.00016,27.97103]
[1777185535096,34.94,77991.73,0.0,-0.57423,0.00016,27.97691]
[1777185545167,34.94,77991.87,0.0,-0.57422,0.00016,27.9771]
[1777185552216,34.94,77993.63,0.0,-0.57395,0.00016,27.98134]
[1777185553660,34.94,77993.63,0.0,-0.57395,0.00016,27.98134]
[1777185554829,34.93,77993.63,0.0,-0.57396,0.00016,27.9813]
[1777185562112,34.93,77992.58,0.0,-0.57413,0.00016,27.9786]
[1777185562260,34.93,77992.58,0.0,-0.57413,0.00016,27.9786]
[1777185569335,34.93,77993.98,0.0,-0.57393,0.00016,27.98184]
[1777185579405,34.92,77993.58,0.0,-0.57401,0.00016,27.97735]
[1777185584439,34.92,77994.1,0.0,-0.57394,0.00016,27.97853]
[1777185595520,34.91,77995.39,0.0,-0.57375,0.00016,27.98147]
[1777185600047,34.91,77997.16,0.0,-0.57348,0.00016,27.98573]
[1777185600057,34.91,77997.16,0.0,-0.57348,0.00016,27.98573]
[1777185600074,34.91,77997.16,0.0,-0.57348,0.00016,27.98573]
[1777185600375,34.91,77997.16,0.0,-0.57348,0.00016,27.98573]
[1777185600453,34.91,77997.16,0.0,-0.57348,0.00016,27.98573]
[1777185600741,34.91,77997.16,0.0,-0.57348,0.00016,27.98573]
[1777185600842,34.91,78004.97,0.0,-0.57225,0.00016,28.00461]
[1777185601238,34.91,78004.97,0.0,-0.57225,0.00016,28.00461]
[1777185601561,34.91,78008.93,0.0,-0.57163,0.00016,28.01412]
[1777185603743,34.91,78011.82,0.0,-0.57117,0.00016,28.02101]
[1777185608612,34.91,78017.92,0.0,-0.57021,0.00016,28.03544]
[1777185609618,34.91,78022.71,0.0,-0.56945,0.00016,28.04665]
[1777185614612,34.91,78026.93,0.0,-0.56878,0.00016,28.05655]
[1777185615556,34.91,78026.89,0.0,-0.56878,0.00016,28.05648]
[1777185615660,34.91,78024.11,0.0,-0.56922,0.00016,28.05007]
[1777185616256,34.91,78024.11,0.0,-0.56922,0.00016,28.05007]
[1777185616667,34.91,78018.46,0.0,-0.57011,0.00016,28.03692]
[1777185621702,34.91,78015.84,0.0,-0.57052,0.00016,28.03074]
[1777185626740,34.91,78015.18,0.0,-0.57063,0.00016,28.02916]
[1777185631781,34.91,78014.24,0.0,-0.57079,0.00016,28.02362]
[1777185636816,34.91,78014.26,0.0,-0.57078,0.00016,28.02365]
[1777185641851,34.91,78013.95,0.0,-0.57083,0.00016,28.02291]
[1777185644299,34.91,78015.56,0.0,-0.57058,0.00016,28.02671]
[1777185649907,34.91,78016.47,0.0,-0.57044,0.00016,28.02882]
[1777185651199,34.91,78016.47,0.0,-0.57044,0.00016,28.02882]
[1777185651522,34.91,78016.47,0.0,-0.57044,0.00016,28.02882]
[1777185651814,34.91,78016.47,0.0,-0.57044,0.00016,28.02882]
[1777185651921,34.91,78016.68,0.0,-0.5704,0.00016,28.02934]
[1777185652807,34.91,78016.68,0.0,-0.5704,0.00016,28.02934]
[1777185657963,34.91,78016.71,0.0,-0.57039,0.00016,28.02951]
[1777185660478,34.92,78016.72,0.0,-0.57039,0.00016,28.02955]
[1777185660817,34.92,78016.72,0.0,-0.57039,0.00016,28.02955]
[1777185661327,34.92,78016.67,0.0,-0.57039,0.00016,28.02947]
[1777185663935,34.92,78017.41,0.0,-0.57027,0.00016,28.03124]
[1777185664203,34.92,78017.82,0.0,-0.57021,0.00016,28.03225]
[1777185664356,34.92,78017.82,0.0,-0.57021,0.00016,28.03225]
[1777185664846,34.92,78017.82,0.0,-0.57021,0.00016,28.03225]
[1777185665723,34.92,78017.83,0.0,-0.5702,0.00016,28.03229]
[1777185665831,34.92,78017.83,0.0,-0.5702,0.00016,28.03229]
[1777185668858,34.92,78017.49,0.0,-0.57025,0.00016,28.03151]
[1777185678104,34.93,78020.48,0.0,-0.56976,0.00016,28.03879]
[1777185683414,34.93,78024.32,0.0,-0.56915,0.00016,28.04782]
[1777185683431,34.93,78024.32,0.0,-0.56915,0.00016,28.04782]
[1777185683609,34.93,78024.56,0.0,-0.56911,0.00016,28.04844]
[1777185685153,34.93,78030.54,0.0,-0.56817,0.00016,28.06222]
[1777185690195,34.94,78032.0,0.0,-0.56793,0.00016,28.06565]
[1777185691368,34.94,78032.0,0.0,-0.56793,0.00016,28.06565]
[1777185696187,34.94,78033.95,0.0,-0.56762,0.00016,28.06689]
[1777185696288,34.94,78033.95,0.0,-0.56762,0.00016,28.0669]
[1777185702280,34.95,78034.58,0.0,-0.56751,0.00016,28.06843]
[1777185707315,34.95,78035.02,0.0,-0.56744,0.00016,28.06951]
[1777185712350,34.95,78035.07,0.0,-0.56742,0.00016,28.06971]
[1777185719399,34.95,78041.09,0.0,-0.56647,0.00016,28.08339]
[1777185722421,34.96,78053.52,0.0,-0.5645,0.00016,28.11097]
[1777185723429,34.96,78060.28,0.0,-0.56344,0.00016,28.12568]
[1777185725442,34.96,78061.31,0.0,-0.56327,0.00016,28.1279]
[1777185730477,34.95,78062.56,0.0,-0.56308,0.00016,28.13056]
[1777185735512,34.95,78063.93,0.0,-0.56287,0.00016,28.13346]
[1777185740547,34.95,78064.61,0.0,-0.56276,0.00016,28.13489]
[1777185745582,34.95,78064.68,0.0,-0.56275,0.00016,28.13501]
[1777185746616,34.95,78064.68,0.0,-0.56275,0.00016,28.13501]
[1777185752630,34.95,78067.15,0.0,-0.56237,0.00016,28.13695]
[1777185757267,34.95,78066.84,0.0,-0.56243,0.00016,28.13627]
[1777185761695,34.95,78060.26,0.0,-0.56347,0.00016,28.12213]
[1777185766731,34.95,78056.97,0.0,-0.56398,0.00016,28.115]
[1777185771767,34.95,78053.22,0.0,-0.56458,0.00016,28.10683]
[1777185776802,34.95,78049.77,0.0,-0.56512,0.00016,28.09928]
[1777185781076,34.95,78048.99,0.0,-0.56524,0.00016,28.09759]
[1777185781085,34.95,78048.99,0.0,-0.56524,0.00016,28.09759]
[1777185786872,34.95,78048.09,0.0,-0.56537,0.00016,28.09568]
[1777185791907,34.96,78046.21,0.0,-0.56566,0.00016,28.09156]
[1777185796942,34.96,78047.21,0.0,-0.5655,0.00016,28.09384]
[1777185801977,34.96,78045.8,0.0,-0.56572,0.00016,28.09076]
[1777185807013,34.96,78045.14,0.0,-0.56582,0.00016,28.08935]
[1777185812048,34.96,78046.52,0.0,-0.56561,0.00016,28.08917]
[1777185813743,34.96,78046.34,0.0,-0.56563,0.00016,28.08878]
[1777185814062,34.97,78044.86,0.0,-0.56587,0.00016,28.0855]
[1777185819097,34.97,78042.0,0.0,-0.56631,0.00016,28.07917]
[1777185824132,34.97,78041.15,0.0,-0.56644,0.00016,28.07733]
[1777185830174,34.97,78038.63,0.0,-0.56683,0.00016,28.07175]
[1777185835209,34.98,78036.21,0.0,-0.56721,0.00016,28.06636]
[1777185841251,34.98,78034.94,0.0,-0.5674,0.00016,28.06358]
[1777185847293,34.98,78036.16,0.0,-0.5672,0.00016,28.06644]
[1777185852327,34.99,78036.03,0.0,-0.56721,0.00016,28.06623]
[1777185857363,34.99,78036.23,0.0,-0.56717,0.00016,28.06676]
[1777185863405,34.99,78036.15,0.0,-0.56718,0.00016,28.06667]
[1777185868440,34.99,78036.28,0.0,-0.56715,0.00016,28.06704]
[1777185873475,35.0,78036.16,0.0,-0.56717,0.00016,28.06355]
[1777185878511,35.0,78035.55,0.0,-0.56726,0.00016,28.06224]
[1777185884553,35.0,78035.5,0.0,-0.56726,0.00016,28.06222]
[1777185891602,35.01,78035.59,0.0,-0.56724,0.00016,28.06253]
[1777185898651,35.01,78035.48,0.0,-0.56725,0.00016,28.06239]
[1777185905700,35.01,78035.88,0.0,-0.56718,0.00016,28.06339]
[1777185914763,35.02,78036.14,0.0,-0.56712,0.00016,28.06412]
[1777185924833,35.03,78037.31,0.0,-0.56693,0.00016,28.0669]
[1777185929868,35.03,78037.54,0.0,-0.56689,0.00016,28.06747]
[1777185934903,35.03,78036.18,0.0,-0.56711,0.00016,28.06117]
[1777185941958,35.03,78036.72,0.0,-0.56701,0.00016,28.06246]
[1777185946993,35.03,78036.13,0.0,-0.5671,0.00016,28.06119]
[1777185956056,35.04,78035.5,0.0,-0.56719,0.00016,28.05988]
[1777185963105,35.04,78035.67,0.0,-0.56716,0.00016,28.06034]
[1777185971161,35.05,78035.4,0.0,-0.56719,0.00016,28.05983]
[1777185976195,35.05,78035.25,0.0,-0.56721,0.00016,28.05955]
[1777185981513,35.05,78030.78,0.0,-0.56791,0.00016,28.04946]
[1777185981613,35.05,78030.78,0.0,-0.56791,0.00016,28.04948]
[1777185983837,35.05,78029.76,0.0,-0.56807,0.00016,28.04718]
[1777185984255,35.05,78029.57,0.0,-0.5681,0.00016,28.04676]
[1777185990826,35.05,78027.46,0.0,-0.56842,0.00016,28.04199]
[1777185993863,35.06,78026.48,0.0,-0.56858,0.00016,28.03653]
[1777185993967,35.06,78026.48,0.0,-0.56858,0.00016,28.03657]
[1777185999360,35.06,78026.33,0.0,-0.56859,0.00016,28.03632]
[1777186004394,35.06,78025.61,0.0,-0.5687,0.00016,28.03476]
[1777186009641,35.07,78024.46,0.0,-0.56887,0.00016,28.03215]
[1777186010452,35.07,78024.43,0.0,-0.56887,0.00016,28.03215]
[1777186010781,35.07,78024.43,0.0,-0.56887,0.00016,28.03215]
[1777186010882,35.07,78024.38,0.0,-0.56888,0.00016,28.03205]
[1777186016479,35.07,78028.38,0.0,-0.56824,0.00016,28.04133]
[1777186021514,35.07,78028.2,0.0,-0.56827,0.00016,28.04099]
[1777186024990,35.08,78028.3,0.0,-0.56825,0.00016,28.04125]
[1777186025091,35.08,78028.15,0.0,-0.56827,0.00016,28.04093]
[1777186030577,35.08,78029.08,0.0,-0.56812,0.00016,28.04312]
[1777186035318,35.08,78028.47,0.0,-0.56821,0.00016,28.04177]
[1777186035419,35.08,78027.09,0.0,-0.56843,0.00016,28.03863]
[1777186041657,35.08,78027.83,0.0,-0.5683,0.00016,28.0404]
[1777186046859,35.09,78026.69,0.0,-0.56848,0.00016,28.03783]
[1777186048017,35.09,78025.95,0.0,-0.56859,0.00016,28.03615]
[1777186048044,35.09,78025.85,0.0,-0.56861,0.00016,28.03594]
[1777186049131,35.09,78020.47,0.0,-0.56945,0.00016,28.02352]
[1777186049713,35.09,78011.0,0.0,-0.57094,0.00016,28.00137]
[1777186050719,35.09,78004.9,0.0,-0.5719,0.00016,27.9869]
[1777186055755,35.09,78004.94,0.0,-0.57189,0.00016,27.98376]
[1777186060790,35.09,78008.17,0.0,-0.57138,0.00016,27.99151]
[1777186066831,35.09,78007.97,0.0,-0.57141,0.00016,27.99111]
[1777186069566,35.09,78007.02,0.0,-0.57156,0.00016,27.98888]
[1777186069929,35.09,78007.02,0.0,-0.57156,0.00016,27.98888]
[1777186069996,35.09,78007.02,0.0,-0.57156,0.00016,27.98888]
[1777186070027,35.1,78004.15,0.0,-0.572,0.00016,27.98207]
[1777186070955,35.1,78004.15,0.0,-0.572,0.00016,27.98207]
[1777186071033,35.09,77991.55,0.0,-0.57398,0.00016,27.95161]
[1777186072252,35.09,77991.55,0.0,-0.57398,0.00016,27.95161]
[1777186072410,35.09,77987.47,0.0,-0.57462,0.00016,27.94157]
[1777186072874,35.09,77985.23,0.0,-0.57497,0.00016,27.93605]
[1777186074888,35.09,77976.58,0.0,-0.57633,0.00016,27.91446]
[1777186079923,35.09,77972.27,0.0,-0.57702,0.00016,27.9035]
[1777186084958,35.08,77969.25,0.0,-0.5775,0.00016,27.89574]
[1777186089882,35.08,77968.75,0.0,-0.57758,0.00016,27.89443]
[1777186089993,35.08,77968.57,0.0,-0.57761,0.00016,27.89392]
[1777186095028,35.08,77968.11,0.0,-0.57769,0.00016,27.89267]
[1777186097808,35.08,77966.57,0.0,-0.57793,0.00016,27.88871]
[1777186098048,35.08,77961.25,0.0,-0.57877,0.00016,27.87507]
[1777186104091,35.08,77958.36,0.0,-0.57922,0.00016,27.86759]
[1777186109126,35.08,77958.34,0.0,-0.57922,0.00016,27.86751]
[1777186114160,35.08,77957.7,0.0,-0.57934,0.00016,27.8625]
[1777186114729,35.08,77957.7,0.0,-0.57934,0.00016,27.8625]
[1777186115168,35.08,77958.92,0.0,-0.57915,0.00016,27.86565]
[1777186120203,35.07,77959.36,0.0,-0.57908,0.00016,27.86676]
[1777186123705,35.07,77958.38,0.0,-0.57923,0.00016,27.8642]
[1777186124233,35.07,77958.03,0.0,-0.57929,0.00016,27.86329]
[1777186129268,35.07,77957.59,0.0,-0.57936,0.00016,27.86211]
[1777186135310,35.07,77957.86,0.0,-0.57932,0.00016,27.86275]
[1777186141352,35.07,77957.98,0.0,-0.57931,0.00016,27.86301]
[1777186147394,35.07,77957.79,0.0,-0.57934,0.00016,27.86246]
[1777186152429,35.07,77957.77,0.0,-0.57935,0.00016,27.86236]
[1777186154164,35.07,77959.95,0.0,-0.57901,0.00016,27.86799]
[1777186154259,35.07,77959.95,0.0,-0.57901,0.00016,27.86799]
[1777186154443,35.07,77963.73,0.0,-0.57842,0.00016,27.8777]
[1777186156457,35.07,77972.78,0.0,-0.577,0.00016,27.90071]
[1777186161492,35.06,77973.32,0.0,-0.57693,0.00016,27.90195]
[1777186165345,35.06,77973.98,0.0,-0.57682,0.00016,27.90359]
[1777186165404,35.06,77973.98,0.0,-0.57682,0.00016,27.90359]
[1777186165414,35.06,77974.02,0.0,-0.57682,0.00016,27.90363]
[1777186166527,35.06,77969.14,0.0,-0.57759,0.00016,27.89125]
[1777186167534,35.06,77964.33,0.0,-0.57834,0.00016,27.87895]
[1777186170556,35.06,77959.24,0.0,-0.57914,0.00016,27.86582]
[1777186176598,35.06,77958.11,0.0,-0.57933,0.00016,27.85956]
[1777186181637,35.06,77957.48,0.0,-0.57943,0.00016,27.85792]
[1777186186672,35.06,77956.44,0.0,-0.57959,0.00016,27.85522]
[1777186191707,35.06,77955.55,0.0,-0.57973,0.00016,27.85291]
[1777186196742,35.06,77954.8,0.0,-0.57985,0.00016,27.85097]
[1777186201774,35.06,77952.99,0.0,-0.58013,0.00016,27.84626]
[1777186207074,35.06,77956.73,0.0,-0.57954,0.00016,27.85601]
[1777186207150,35.06,77947.49,0.0,-0.58099,0.00016,27.83184]
[1777186212864,35.06,77948.32,0.0,-0.58086,0.00016,27.83408]
[1777186217899,35.06,77949.57,0.0,-0.58066,0.00016,27.83739]
[1777186222934,35.06,77950.15,0.0,-0.58057,0.00016,27.83892]
[1777186229983,35.06,77950.22,0.0,-0.58056,0.00016,27.8391]
[1777186236024,35.06,77950.0,0.0,-0.5806,0.00016,27.83519]
[1777186241060,35.06,77950.01,0.0,-0.5806,0.00016,27.83521]
[1777186246477,35.06,77950.16,0.0,-0.58058,0.00016,27.83559]
[1777186246936,35.06,77950.1,0.0,-0.58059,0.00016,27.83543]
[1777186247102,35.06,77942.58,0.0,-0.58177,0.00016,27.81557]
[1777186248095,35.06,77942.58,0.0,-0.58177,0.00016,27.81557]
[1777186248144,35.06,77942.58,0.0,-0.58177,0.00016,27.81557]
[1777186248202,35.06,77937.49,0.0,-0.58256,0.00016,27.80199]
[1777186250123,35.06,77939.48,0.0,-0.58225,0.00016,27.80733]
[1777186256165,35.06,77939.76,0.0,-0.5822,0.00016,27.80816]
[1777186261200,35.06,77939.72,0.0,-0.5822,0.00016,27.80813]
[1777186264664,35.07,77940.24,0.0,-0.58212,0.00016,27.80957]
[1777186264668,35.07,77940.24,0.0,-0.58212,0.00016,27.80957]
[1777186265228,35.06,77931.07,0.0,-0.58355,0.00016,27.7849]
[1777186266235,35.06,77924.68,0.0,-0.58455,0.00016,27.7675]
[1777186271270,35.06,77925.44,0.0,-0.58445,0.00016,27.7694]
[1777186276305,35.06,77924.81,0.0,-0.58455,0.00016,27.76753]
[1777186281340,35.05,77924.82,0.0,-0.58456,0.00016,27.76747]
[1777186286375,35.05,77925.94,0.0,-0.58439,0.00016,27.77044]
[1777186292417,35.05,77925.11,0.0,-0.58454,0.00016,27.76475]
[1777186297452,35.05,77925.17,0.0,-0.58453,0.00016,27.76485]
[1777186302487,35.05,77924.08,0.0,-0.58471,0.00016,27.76181]
[1777186308529,35.04,77923.61,0.0,-0.58478,0.00016,27.76046]
[1777186313565,35.04,77924.19,0.0,-0.5847,0.00016,27.76199]
[1777186319607,35.04,77924.28,0.0,-0.58469,0.00016,27.76218]
[1777186324642,35.04,77925.19,0.0,-0.58455,0.00016,27.76462]
[1777186329678,35.04,77924.46,0.0,-0.58466,0.00016,27.76257]
[1777186334712,35.04,77925.15,0.0,-0.58455,0.00016,27.76452]
[1777186339974,35.04,77925.47,0.0,-0.5845,0.00016,27.76549]
[1777186342125,35.04,77928.87,0.0,-0.58396,0.00016,27.7748]
[1777186342179,35.04,77929.84,0.0,-0.58381,0.00016,27.77745]
[1777186345790,35.05,77935.22,0.0,-0.58296,0.00016,27.79207]
[1777186350825,35.05,77937.07,0.0,-0.58267,0.00016,27.79713]
[1777186355859,35.05,77936.0,0.0,-0.58284,0.00016,27.79102]
[1777186360895,35.05,77936.22,0.0,-0.5828,0.00016,27.7917]
[1777186365930,35.06,77936.74,0.0,-0.58271,0.00016,27.79317]
[1777186370968,35.06,77937.38,0.0,-0.58261,0.00016,27.79494]
[1777186377009,35.06,77938.29,0.0,-0.58246,0.00016,27.79743]
[1777186382044,35.06,77938.92,0.0,-0.58236,0.00016,27.79915]
[1777186388086,35.06,77939.38,0.0,-0.58229,0.00016,27.80042]
[1777186390130,35.06,77940.06,0.0,-0.58218,0.00016,27.80225]
[1777186396142,35.06,77942.58,0.0,-0.58178,0.00016,27.80898]
[1777186398717,35.06,77943.24,0.0,-0.58168,0.00016,27.81073]
[1777186399255,35.06,77944.48,0.0,-0.58149,0.00016,27.81402]
[1777186400638,35.06,77946.0,0.0,-0.58125,0.00016,27.81808]
[1777186400669,35.06,77951.32,0.0,-0.58041,0.00016,27.83208]
[1777186401177,35.06,77958.77,0.0,-0.57925,0.00016,27.85148]
[1777186402184,35.06,77965.61,0.0,-0.57817,0.00016,27.86908]
[1777186403191,35.06,77971.0,0.0,-0.57733,0.00016,27.88281]
[1777186405112,35.06,77972.74,0.0,-0.57706,0.00016,27.88719]
[1777186409232,35.06,77977.82,0.0,-0.57627,0.00016,27.8999]
[1777186415275,35.06,77979.6,0.0,-0.57601,0.00016,27.9009]
[1777186421318,35.05,77982.15,0.0,-0.57562,0.00016,27.90708]
[1777186423633,35.05,77982.48,0.0,-0.57557,0.00016,27.90787]
[1777186429374,35.04,77986.2,0.0,-0.57501,0.00016,27.91688]
[1777186430540,35.04,77986.2,0.0,-0.57501,0.00016,27.91688]
[1777186430563,35.04,77986.57,0.0,-0.57495,0.00016,27.91777]
[1777186431388,35.04,77991.73,0.0,-0.57414,0.00016,27.93043]
[1777186434720,35.04,77997.46,0.0,-0.57325,0.00016,27.94429]
[1777186434956,35.04,77997.46,0.0,-0.57325,0.00016,27.94429]
[1777186435416,35.04,77999.39,0.0,-0.57295,0.00016,27.94892]
[1777186436423,35.03,78004.64,0.0,-0.57213,0.00016,27.96151]
[1777186441458,35.03,78005.33,0.0,-0.57203,0.00016,27.96298]
[1777186442059,35.03,78005.33,0.0,-0.57203,0.00016,27.96298]
[1777186442464,35.03,78005.46,0.0,-0.57202,0.00016,27.96326]
[1777186443403,35.03,78005.46,0.0,-0.57202,0.00016,27.96326]
[1777186443902,35.03,78007.1,0.0,-0.57176,0.00016,27.96714]
[1777186444904,35.03,78010.36,0.0,-0.57125,0.00016,27.97486]
[1777186446840,35.02,78013.22,0.0,-0.57081,0.00016,27.98155]
[1777186446873,35.02,78013.22,0.0,-0.57081,0.00016,27.98155]
[1777186446891,35.02,78013.22,0.0,-0.57081,0.00016,27.98155]
[1777186446909,35.02,78013.22,0.0,-0.57081,0.00016,27.98155]
[1777186447500,35.02,78008.73,0.0,-0.57151,0.00016,27.97094]
[1777186448506,35.03,78003.03,0.0,-0.5724,0.00016,27.95734]
[1777186450521,35.03,77996.42,0.0,-0.57344,0.00016,27.9414]
[1777186451091,35.03,77996.42,0.0,-0.57344,0.00016,27.9414]
[1777186457569,35.02,77996.06,0.0,-0.57351,0.00016,27.94034]
[1777186462605,35.02,77996.57,0.0,-0.57344,0.00016,27.94143]
[1777186465296,35.01,77996.44,0.0,-0.57347,0.00016,27.94105]
[1777186469657,35.01,77986.6,0.0,-0.57502,0.00016,27.91677]
[1777186474692,35.01,77988.41,0.0,-0.57476,0.00016,27.91782]
[1777186479726,35.0,77988.72,0.0,-0.57472,0.00016,27.91847]
[1777186484762,35.0,77989.18,0.0,-0.57465,0.00016,27.91948]
[1777186490807,34.99,77989.41,0.0,-0.57463,0.00016,27.91991]
[1777186496849,34.99,77990.45,0.0,-0.57448,0.00016,27.92232]
[1777186501884,34.99,77991.05,0.0,-0.57439,0.00016,27.92367]
[1777186505911,34.98,77982.36,0.0,-0.57577,0.00016,27.90203]
[1777186510947,34.98,77980.15,0.0,-0.57612,0.00016,27.89644]
[1777186515982,34.98,77982.86,0.0,-0.5757,0.00016,27.90313]
[1777186521018,34.98,77986.53,0.0,-0.57513,0.00016,27.91217]
[1777186526053,34.97,77989.41,0.0,-0.57468,0.00016,27.91918]
[1777186529074,34.97,77983.37,0.0,-0.57564,0.00016,27.90412]
[1777186534109,34.97,77985.66,0.0,-0.57529,0.00016,27.90642]
[1777186539144,34.97,77987.77,0.0,-0.57497,0.00016,27.91156]
[1777186544179,34.96,77988.56,0.0,-0.57485,0.00016,27.91341]
[1777186549214,34.96,77990.29,0.0,-0.57459,0.00016,27.91758]
[1777186554249,34.96,77991.15,0.0,-0.57446,0.00016,27.91959]
[1777186559284,34.95,77992.46,0.0,-0.57426,0.00016,27.9227]
[1777186564323,34.95,77992.66,0.0,-0.57424,0.00016,27.92308]
[1777186569358,34.95,77993.19,0.0,-0.57417,0.00016,27.92427]
[1777186574718,34.94,77993.43,0.0,-0.57413,0.00016,27.92477]
[1777186580435,34.94,77995.35,0.0,-0.57384,0.00016,27.92932]
[1777186585470,34.93,77999.03,0.0,-0.57327,0.00016,27.93816]
[1777186586881,34.93,77999.03,0.0,-0.57327,0.00016,27.93816]
[1777186586903,34.93,77998.4,0.0,-0.57338,0.00016,27.9366]
[1777186587595,34.93,77998.4,0.0,-0.57338,0.00016,27.9366]
[1777186587696,34.93,78004.39,0.0,-0.57243,0.00016,27.95111]
[1777186588491,34.93,78010.26,0.0,-0.5715,0.00016,27.96518]
[1777186592519,34.93,78015.23,0.0,-0.57073,0.00016,27.97367]
[1777186593101,34.93,78015.23,0.0,-0.57073,0.00016,27.97367]
[1777186593617,34.93,78015.23,0.0,-0.57073,0.00016,27.97367]
[1777186594597,34.93,78014.3,0.0,-0.57088,0.00016,27.97147]
[1777186600575,34.93,78012.41,0.0,-0.57118,0.00016,27.96691]
[1777186602118,34.93,78012.72,0.0,-0.57114,0.00016,27.96761]
[1777186602628,34.93,78012.72,0.0,-0.57114,0.00016,27.96761]
[1777186602729,34.93,78013.5,0.0,-0.57101,0.00016,27.96942]
[1777186608753,34.92,78015.36,0.0,-0.57074,0.00016,27.97363]
[1777186608855,34.92,78015.49,0.0,-0.57072,0.00016,27.9739]
[1777186614673,34.91,78019.18,0.0,-0.57015,0.00016,27.98239]
[1777186619708,34.91,78019.22,0.0,-0.57015,0.00016,27.98249]
[1777186624743,34.91,78020.1,0.0,-0.57001,0.00016,27.98455]
[1777186629778,34.92,78020.44,0.0,-0.56995,0.00016,27.98538]
[1777186635615,34.92,78021.87,0.0,-0.56972,0.00016,27.98884]
[1777186641862,34.93,78025.11,0.0,-0.56919,0.00016,27.9966]
[1777186648913,34.93,78025.28,0.0,-0.56914,0.00016,27.99718]
[1777186653948,34.94,78024.42,0.0,-0.56928,0.00016,27.99203]
[1777186658983,34.94,78024.81,0.0,-0.5692,0.00016,27.99309]
[1777186660225,34.94,78024.81,0.0,-0.5692,0.00016,27.99309]
[1777186660996,34.95,78021.42,0.0,-0.56973,0.00016,27.98526]
[1777186661333,34.95,78021.42,0.0,-0.56973,0.00016,27.98526]
[1777186662004,34.95,78017.2,0.0,-0.5704,0.00016,27.9754]
[1777186666749,34.95,78016.88,0.0,-0.57044,0.00016,27.97476]
[1777186666837,34.95,78016.88,0.0,-0.57044,0.00016,27.97476]
[1777186666949,34.95,78016.88,0.0,-0.57044,0.00016,27.97476]
[1777186666955,34.95,78017.23,0.0,-0.57038,0.00016,27.97566]
[1777186667194,34.95,78017.23,0.0,-0.57038,0.00016,27.97566]
[1777186671067,34.96,78005.65,0.0,-0.57219,0.00016,27.94828]
[1777186672508,34.96,78005.65,0.0,-0.57219,0.00016,27.94828]
[1777186679123,34.97,78002.39,0.0,-0.57269,0.00016,27.9407]
[1777186685046,34.97,78002.66,0.0,-0.57263,0.00016,27.94148]
[1777186697249,34.97,78002.54,0.0,-0.57264,0.00016,27.94132]
[1777186700904,34.97,78002.54,0.0,-0.57264,0.00016,27.94132]
[1777186701002,34.98,78002.54,0.0,-0.57263,0.00016,27.94143]
[1777186703290,34.98,78008.07,0.0,-0.57176,0.00016,27.95476]
[1777186708325,34.98,78007.63,0.0,-0.57182,0.00016,27.95386]
[1777186713360,34.99,78010.42,0.0,-0.57138,0.00016,27.95727]
[1777186714950,34.99,78010.42,0.0,-0.57138,0.00016,27.95727]
[1777186715051,34.99,78010.36,0.0,-0.57139,0.00016,27.95713]
[1777186720409,34.98,78010.97,0.0,-0.57131,0.00016,27.9584]
[1777186725445,34.98,78011.87,0.0,-0.57118,0.00016,27.96036]
[1777186726781,34.98,78011.87,0.0,-0.57118,0.00016,27.96036]
[1777186729276,34.97,78014.39,0.0,-0.57079,0.00016,27.96625]
[1777186735309,34.97,78014.22,0.0,-0.57081,0.00016,27.96585]
[1777186736586,34.97,78014.21,0.0,-0.57082,0.00016,27.96582]
[1777186742564,34.97,78014.39,0.0,-0.57079,0.00016,27.96624]
[1777186747599,34.98,78016.19,0.0,-0.57049,0.00016,27.97063]
[1777186748986,34.98,78016.19,0.0,-0.57049,0.00016,27.97063]
[1777186749088,34.98,78016.79,0.0,-0.57039,0.00016,27.9721]
[1777186754648,34.98,78017.32,0.0,-0.5703,0.00016,27.9735]
[1777186760690,34.99,78017.53,0.0,-0.57025,0.00016,27.97415]
[1777186770322,34.99,78017.43,0.0,-0.57026,0.00016,27.97397]
[1777186776013,35.0,78018.97,0.0,-0.57001,0.00016,27.97456]
[1777186776062,35.0,78020.57,0.0,-0.56975,0.00016,27.97832]
[1777186780200,35.01,78021.32,0.0,-0.56963,0.00016,27.98015]
[1777186783694,35.01,78023.63,0.0,-0.56926,0.00016,27.98557]
[1777186783853,35.01,78022.35,0.0,-0.56946,0.00016,27.98262]
[1777186788888,35.01,78021.34,0.0,-0.56963,0.00016,27.9802]
[1777186793922,35.0,78021.51,0.0,-0.5696,0.00016,27.98052]
[1777186798958,35.0,78021.56,0.0,-0.5696,0.00016,27.98057]
[1777186800597,35.0,78021.92,0.0,-0.56955,0.00016,27.98139]
[1777186800972,35.0,78029.95,0.0,-0.56828,0.00016,27.99991]
[1777186802130,35.0,78035.89,0.0,-0.56734,0.00016,28.01346]
[1777186802986,35.0,78040.87,0.0,-0.56656,0.00016,28.0247]
[1777186808939,35.0,78041.79,0.0,-0.56641,0.00016,28.02678]
[1777186810229,35.0,78041.79,0.0,-0.56641,0.00016,28.0268]
[1777186811071,35.0,78039.63,0.0,-0.56675,0.00016,28.02197]
[1777186818121,35.01,78037.08,0.0,-0.56714,0.00016,28.01631]
[1777186823156,35.01,78036.36,0.0,-0.56725,0.00016,28.01475]
[1777186829197,35.01,78037.06,0.0,-0.56713,0.00016,28.01642]
[1777186834233,35.01,78037.03,0.0,-0.56714,0.00016,28.01312]
[1777186839268,35.02,78037.56,0.0,-0.56705,0.00016,28.01439]
[1777186845310,35.02,78038.18,0.0,-0.56694,0.00016,28.01588]
[1777186853366,35.03,78039.06,0.0,-0.5668,0.00016,28.01797]
[1777186858403,35.04,78038.46,0.0,-0.56685,0.00016,28.01709]
[1777186863441,35.07,78038.1,0.0,-0.56685,0.00016,28.01698]
[1777186868475,35.09,78038.22,0.0,-0.56678,0.00016,28.01791]
[1777186874517,35.12,78038.04,0.0,-0.56675,0.00016,28.01811]
[1777186879553,35.12,78037.85,0.0,-0.56678,0.00016,28.01774]
[1777186888616,35.12,78037.91,0.0,-0.56676,0.00016,28.01798]
[1777186895666,35.12,78038.25,0.0,-0.56671,0.00016,28.01552]
[1777186898187,35.12,78038.25,0.0,-0.56671,0.00016,28.01552]
[1777186898407,35.12,78038.25,0.0,-0.56671,0.00016,28.01552]
[1777186898730,35.12,78038.25,0.0,-0.56671,0.00016,28.01552]
[1777186898821,35.13,78032.97,0.0,-0.56753,0.00016,28.00371]
[1777186901235,35.13,78031.59,0.0,-0.56775,0.00016,28.00058]
[1777186901253,35.13,78029.17,0.0,-0.56813,0.00016,27.99511]
[1777186901708,35.13,78034.17,0.0,-0.56734,0.00016,28.00649]
[1777186906743,35.13,78038.35,0.0,-0.56668,0.00016,28.01596]
[1777186909693,35.13,78037.81,0.0,-0.56676,0.00016,28.01478]
[1777186909876,35.13,78038.9,0.0,-0.56659,0.00016,28.01725]
[1777186911778,35.14,78044.67,0.0,-0.56568,0.00016,28.03009]
[1777186916813,35.14,78044.21,0.0,-0.56574,0.00016,28.02914]
[1777186918364,35.14,78044.11,0.0,-0.56576,0.00016,28.02893]
[1777186918828,35.14,78043.41,0.0,-0.56587,0.00016,28.02739]
[1777186923863,35.14,78041.69,0.0,-0.56614,0.00016,28.0236]
[1777186928898,35.14,78040.48,0.0,-0.56632,0.00016,28.02093]
[1777186933933,35.14,78039.56,0.0,-0.56647,0.00016,28.01888]
[1777186938968,35.14,78039.65,0.0,-0.56645,0.00016,28.01908]
[1777186950045,35.14,78039.47,0.0,-0.56648,0.00016,28.01872]
[1777186955080,35.15,78039.66,0.0,-0.56645,0.00016,28.01596]
[1777186960115,35.15,78039.88,0.0,-0.56641,0.00016,28.01653]
[1777186960927,35.15,78039.88,0.0,-0.56641,0.00016,28.01653]
[1777186971192,35.16,78039.59,0.0,-0.56644,0.00016,28.01604]
[1777186976227,35.16,78039.51,0.0,-0.56645,0.00016,28.01593]
[1777186981262,35.16,78039.85,0.0,-0.56639,0.00016,28.01676]
[1777186984164,35.16,78039.42,0.0,-0.56645,0.00016,28.01581]
[1777186984282,35.16,78039.47,0.0,-0.56644,0.00016,28.01595]
[1777186987305,35.17,78034.31,0.0,-0.56723,0.00016,28.00468]
[1777186997375,35.18,78033.73,0.0,-0.56731,0.00016,28.00355]
[1777187002410,35.18,78035.7,0.0,-0.56699,0.00016,28.00806]
[1777187008452,35.19,78035.52,0.0,-0.56701,0.00016,28.00774]
[1777187013487,35.19,78035.57,0.0,-0.56701,0.00016,28.00462]
[1777187018522,35.19,78035.87,0.0,-0.56695,0.00016,28.00536]
[1777187023557,35.19,78034.86,0.0,-0.5671,0.00016,28.00317]
[1777187030377,35.19,78035.1,0.0,-0.56707,0.00016,28.00372]
[1777187030478,35.19,78035.1,0.0,-0.56707,0.00016,28.00372]
[1777187032620,35.2,78026.02,0.0,-0.56848,0.00016,27.98328]
[1777187038926,35.2,78026.35,0.0,-0.56842,0.00016,27.98412]
[1777187042676,35.21,78027.63,0.0,-0.56821,0.00016,27.98715]
[1777187044729,35.21,78033.79,0.0,-0.56724,0.00016,28.00115]
[1777187049740,35.21,78033.97,0.0,-0.56721,0.00016,28.00162]
[1777187054775,35.21,78036.05,0.0,-0.56688,0.00016,28.00635]
[1777187059810,35.22,78032.88,0.0,-0.56737,0.00016,27.9993]
[1777187064845,35.22,78031.16,0.0,-0.56763,0.00016,27.99549]
[1777187069880,35.22,78031.23,0.0,-0.56761,0.00016,27.99573]
[1777187071294,35.22,78031.23,0.0,-0.56761,0.00016,27.99573]
[1777187076929,35.23,78031.32,0.0,-0.5676,0.00016,27.99278]
[1777187081964,35.23,78031.29,0.0,-0.56759,0.00016,27.99283]
[1777187086998,35.24,78031.42,0.0,-0.56756,0.00016,27.99328]
[1777187088091,35.24,78031.42,0.0,-0.56756,0.00016,27.99328]
[1777187094051,35.24,78026.97,0.0,-0.56824,0.00016,27.98332]
[1777187099090,35.24,78022.42,0.0,-0.56895,0.00016,27.97301]
[1777187104126,35.25,78021.52,0.0,-0.56908,0.00016,27.97105]
[1777187109161,35.25,78021.39,0.0,-0.56909,0.00016,27.97086]
[1777187114196,35.26,78021.45,0.0,-0.56908,0.00016,27.9711]
[1777187118248,35.26,78022.37,0.0,-0.56893,0.00016,27.97327]
[1777187123149,35.26,78025.16,0.0,-0.56848,0.00016,27.97975]
[1777187128294,35.27,78025.69,0.0,-0.56839,0.00016,27.98106]
[1777187130373,35.27,78026.35,0.0,-0.56829,0.00016,27.98258]
[1777187132323,35.27,78032.56,0.0,-0.56732,0.00016,27.99336]
[1777187137356,35.27,78033.1,0.0,-0.56723,0.00016,27.99461]
[1777187142391,35.27,78033.23,0.0,-0.56721,0.00016,27.99495]
[1777187147427,35.27,78033.04,0.0,-0.56723,0.00016,27.99457]
[1777187151455,35.28,78040.38,0.0,-0.56607,0.00016,28.01111]
[1777187156489,35.29,78040.02,0.0,-0.56611,0.00016,28.0105]
[1777187162532,35.29,78040.76,0.0,-0.56598,0.00016,28.01236]
[1777187167567,35.3,78039.61,0.0,-0.56615,0.00016,28.00991]
[1777187170094,35.3,78039.61,0.0,-0.56615,0.00016,28.00991]
[1777187171595,35.31,78032.58,0.0,-0.56722,0.00016,27.99452]
[1777187176630,35.34,78031.45,0.0,-0.56734,0.00016,27.99273]
[1777187182673,35.34,78030.72,0.0,-0.56745,0.00016,27.99118]
[1777187187708,35.34,78030.4,0.0,-0.56749,0.00016,27.99053]
[1777187193750,35.35,78030.12,0.0,-0.56753,0.00016,27.98669]
[1777187198785,35.35,78027.2,0.0,-0.56798,0.00016,27.98019]
[1777187204828,35.35,78027.08,0.0,-0.56799,0.00016,27.98003]
[1777187212884,35.36,78028.06,0.0,-0.56783,0.00016,27.98236]
[1777187219932,35.36,78027.99,0.0,-0.56783,0.00016,27.98229]
[1777187225974,35.36,78028.44,0.0,-0.56776,0.00016,27.98337]
[1777187228915,35.36,78028.18,0.0,-0.5678,0.00016,27.98281]
[1777187234031,35.37,78031.13,0.0,-0.56733,0.00016,27.9895]
[1777187239066,35.37,78031.57,0.0,-0.56726,0.00016,27.99052]
[1777187245108,35.37,78031.57,0.0,-0.56726,0.00016,27.99055]
[1777187250144,35.37,78031.15,0.0,-0.56732,0.00016,27.98964]
[1777187253352,35.37,78030.94,0.0,-0.56736,0.00016,27.98587]
[1777187259207,35.37,78028.17,0.0,-0.56779,0.00016,27.97969]
[1777187264242,35.37,78028.21,0.0,-0.56778,0.00016,27.97982]
[1777187272301,35.38,78027.91,0.0,-0.56782,0.00016,27.9792]
[1777187274370,35.38,78028.21,0.0,-0.56777,0.00016,27.97989]
[1777187274524,35.38,78028.21,0.0,-0.56777,0.00016,27.97989]
[1777187274638,35.38,78028.21,0.0,-0.56777,0.00016,27.97989]
[1777187274588,35.38,78027.78,0.0,-0.56784,0.00016,27.97893]
[1777187274701,35.38,78027.78,0.0,-0.56784,0.00016,27.97893]
[1777187275322,35.38,78024.62,0.0,-0.56833,0.00016,27.97177]
[1777187276328,35.38,78019.72,0.0,-0.5691,0.00016,27.9606]
[1777187282495,35.38,78019.91,0.0,-0.56907,0.00016,27.96105]
[1777187289419,35.38,78019.3,0.0,-0.56916,0.00016,27.95974]
[1777187294454,35.38,78019.73,0.0,-0.56908,0.00016,27.96078]
[1777187301504,35.38,78019.73,0.0,-0.56908,0.00016,27.96085]
[1777187306539,35.39,78019.8,0.0,-0.56906,0.00016,27.96107]
[1777187311574,35.39,78019.45,0.0,-0.56912,0.00016,27.95701]
[1777187316609,35.39,78019.0,0.0,-0.56919,0.00016,27.95603]
[1777187321644,35.39,78019.45,0.0,-0.56911,0.00016,27.95712]
[1777187326679,35.39,78019.54,0.0,-0.56909,0.00016,27.95738]
[1777187331715,35.4,78020.31,0.0,-0.56897,0.00016,27.9592]
[1777187336750,35.4,78017.99,0.0,-0.56933,0.00016,27.95394]
[1777187341785,35.4,78017.96,0.0,-0.56933,0.00016,27.95393]
[1777187346820,35.4,78014.95,0.0,-0.56979,0.00016,27.94706]
[1777187351856,35.4,78015.59,0.0,-0.56969,0.00016,27.94862]
[1777187356894,35.41,78015.29,0.0,-0.56973,0.00016,27.94799]
[1777187361924,35.41,78015.6,0.0,-0.56967,0.00016,27.94878]
[1777187366960,35.41,78015.78,0.0,-0.56964,0.00016,27.94926]
[1777187371995,35.41,78015.29,0.0,-0.56972,0.00016,27.94488]
[1777187377029,35.42,78015.14,0.0,-0.56974,0.00016,27.9446]
[1777187382065,35.42,78015.03,0.0,-0.56975,0.00016,27.94441]
[1777187390122,35.42,78014.77,0.0,-0.56978,0.00016,27.94391]
[1777187395156,35.42,78014.4,0.0,-0.56984,0.00016,27.94311]
[1777187400191,35.43,78015.05,0.0,-0.56973,0.00016,27.94467]
[1777187405226,35.43,78015.25,0.0,-0.56969,0.00016,27.94519]
[1777187410261,35.43,78015.35,0.0,-0.56967,0.00016,27.94548]
[1777187422345,35.43,78015.42,0.0,-0.56965,0.00016,27.94578]
[1777187427380,35.44,78014.87,0.0,-0.56973,0.00016,27.94457]
[1777187435435,35.44,78015.96,0.0,-0.56957,0.00016,27.94385]
[1777187440471,35.44,78016.01,0.0,-0.56955,0.00016,27.94401]
[1777187445506,35.44,78019.05,0.0,-0.56908,0.00016,27.95103]
[1777187450541,35.44,78019.43,0.0,-0.56901,0.00016,27.95194]
[1777187455576,35.45,78019.99,0.0,-0.56892,0.00016,27.95326]
[1777187456655,35.45,78019.99,0.0,-0.56892,0.00016,27.95326]
[1777187458597,35.45,78026.56,0.0,-0.5679,0.00016,27.9682]
[1777187463698,35.45,78024.41,0.0,-0.56822,0.00016,27.96351]
[1777187469674,35.46,78024.07,0.0,-0.56827,0.00016,27.96281]
[1777187474734,35.46,78024.14,0.0,-0.56825,0.00016,27.96299]
[1777187477731,35.46,78031.13,0.0,-0.56716,0.00016,27.97876]
[1777187482766,35.46,78033.51,0.0,-0.56679,0.00016,27.98409]
[1777187496865,35.46,78033.68,0.0,-0.56676,0.00016,27.98123]
[1777187505928,35.46,78032.1,0.0,-0.56701,0.00016,27.97774]
[1777187510963,35.47,78032.92,0.0,-0.56687,0.00016,27.97967]
[1777187517005,35.47,78033.21,0.0,-0.56682,0.00016,27.98033]
[1777187522041,35.47,78033.08,0.0,-0.56684,0.00016,27.98006]
[1777187529090,35.47,78032.93,0.0,-0.56686,0.00016,27.97975]
[1777187538153,35.47,78032.72,0.0,-0.5669,0.00016,27.97931]
[1777187547216,35.47,78032.48,0.0,-0.56693,0.00016,27.9788]
[1777187555272,35.47,78032.67,0.0,-0.56691,0.00016,27.97593]
[1777187563327,35.47,78034.0,0.0,-0.5667,0.00016,27.9789]
[1777187568363,35.47,78030.79,0.0,-0.5672,0.00016,27.97176]
[1777187573398,35.47,78031.41,0.0,-0.5671,0.00016,27.97316]
[1777187578433,35.47,78030.13,0.0,-0.5673,0.00016,27.97032]
[1777187583467,35.47,78030.46,0.0,-0.56725,0.00016,27.97108]
[1777187588503,35.48,78030.38,0.0,-0.56726,0.00016,27.97093]
[1777187595552,35.48,78030.88,0.0,-0.56718,0.00016,27.97209]
[1777187600587,35.48,78033.01,0.0,-0.56684,0.00016,27.97685]
[1777187605622,35.48,78032.82,0.0,-0.56687,0.00016,27.97644]
[1777187612671,35.48,78032.7,0.0,-0.5669,0.00016,27.97287]
[1777187617706,35.48,78032.98,0.0,-0.56685,0.00016,27.97351]
[1777187622741,35.48,78032.29,0.0,-0.56696,0.00016,27.97198]
[1777187628783,35.48,78032.43,0.0,-0.56694,0.00016,27.9723]
[1777187634824,35.48,78033.09,0.0,-0.56683,0.00016,27.97378]
[1777187639860,35.48,78032.74,0.0,-0.56689,0.00016,27.973]
[1777187644895,35.48,78032.12,0.0,-0.56698,0.00016,27.97163]
[1777187649930,35.48,78032.37,0.0,-0.56694,0.00016,27.97219]
[1777187657986,35.48,78032.17,0.0,-0.56697,0.00016,27.97175]
[1777187663021,35.48,78032.42,0.0,-0.56693,0.00016,27.97232]
[1777187668056,35.48,78032.24,0.0,-0.56696,0.00016,27.97192]
[1777187673091,35.48,78031.79,0.0,-0.56704,0.00016,27.96762]
[1777187679133,35.48,78032.51,0.0,-0.56693,0.00016,27.96923]
[1777187689202,35.48,78032.29,0.0,-0.56696,0.00016,27.96876]
[1777187694238,35.48,78032.48,0.0,-0.56693,0.00016,27.96919]
[1777187699273,35.48,78028.89,0.0,-0.56749,0.00016,27.96118]
[1777187701358,35.48,78029.22,0.0,-0.56744,0.00016,27.96192]
[1777187702345,35.48,78031.97,0.0,-0.56701,0.00016,27.96809]
[1777187708339,35.48,78036.2,0.0,-0.56635,0.00016,27.97749]
[1777187714380,35.48,78036.43,0.0,-0.56631,0.00016,27.978]
[1777187720424,35.48,78036.26,0.0,-0.56634,0.00016,27.97761]
[1777187727473,35.48,78036.29,0.0,-0.56633,0.00016,27.97767]
[1777187732508,35.48,78036.67,0.0,-0.56628,0.00016,27.9752]
[1777187737543,35.48,78036.24,0.0,-0.56635,0.00016,27.97425]
[1777187742578,35.48,78036.3,0.0,-0.56634,0.00016,27.97438]
[1777187748620,35.48,78036.73,0.0,-0.56628,0.00016,27.97533]
[1777187754662,35.48,78036.55,0.0,-0.5663,0.00016,27.97492]
[1777187760704,35.48,78036.66,0.0,-0.56629,0.00016,27.97517]
[1777187765739,35.48,78036.72,0.0,-0.56628,0.00016,27.97532]
[1777187770774,35.49,78037.06,0.0,-0.56622,0.00016,27.97609]
[1777187775810,35.49,78037.5,0.0,-0.56615,0.00016,27.97709]
[1777187780845,35.49,78040.06,0.0,-0.56575,0.00016,27.98278]
[1777187785879,35.49,78039.19,0.0,-0.56587,0.00016,27.98098]
[1777187790915,35.5,78039.6,0.0,-0.5658,0.00016,27.98198]
[1777187795951,35.5,78040.14,0.0,-0.56572,0.00016,27.97995]
[1777187800989,35.5,78043.26,0.0,-0.56522,0.00016,27.98685]
[1777187806024,35.51,78043.18,0.0,-0.56523,0.00016,27.98676]
[1777187811059,35.51,78043.39,0.0,-0.56519,0.00016,27.98731]
[1777187816094,35.51,78044.12,0.0,-0.56507,0.00016,27.98899]
[1777187821129,35.52,78043.7,0.0,-0.56512,0.00016,27.98817]
[1777187826164,35.52,78043.74,0.0,-0.56511,0.00016,27.98835]
[1777187834221,35.53,78043.61,0.0,-0.56512,0.00016,27.98822]
[1777187840262,35.53,78043.73,0.0,-0.56509,0.00016,27.9886]
[1777187845298,35.54,78044.37,0.0,-0.56498,0.00016,27.99009]
[1777187853354,35.54,78043.44,0.0,-0.56512,0.00016,27.98491]
[1777187861410,35.55,78043.44,0.0,-0.56511,0.00016,27.98506]
[1777187867452,35.55,78043.49,0.0,-0.56509,0.00016,27.98528]
[1777187872487,35.56,78043.36,0.0,-0.5651,0.00016,27.9851]
[1777187879536,35.56,78043.37,0.0,-0.56509,0.00016,27.98525]
[1777187884571,35.57,78043.99,0.0,-0.56498,0.00016,27.98669]
[1777187890613,35.57,78044.24,0.0,-0.56493,0.00016,27.98735]
[1777187895648,35.57,78044.21,0.0,-0.56493,0.00016,27.98738]
[1777187897966,35.57,78044.24,0.0,-0.56492,0.00016,27.98747]
[1777187911760,35.6,78044.24,0.0,-0.56488,0.00016,27.98474]
[1777187914985,35.6,78044.23,0.0,-0.56488,0.00016,27.9848]
[1777187915086,35.6,78044.26,0.0,-0.56487,0.00016,27.98495]
[1777187917745,35.6,78043.61,0.0,-0.56497,0.00016,27.98353]
[1777187917804,35.6,78043.42,0.0,-0.565,0.00016,27.9831]
[1777187919843,35.6,78040.57,0.0,-0.56544,0.00016,27.97689]
[1777187919968,35.6,78040.57,0.0,-0.56544,0.00016,27.97689]
[1777187920247,35.6,78040.57,0.0,-0.56544,0.00016,27.97689]
[1777187920825,35.6,78030.14,0.0,-0.56706,0.00016,27.95396]
[1777187922258,35.6,78030.14,0.0,-0.56706,0.00016,27.95396]
[1777187931901,35.61,78030.89,0.0,-0.56694,0.00016,27.95567]
[1777187936937,35.6,78031.0,0.0,-0.56693,0.00016,27.95589]
[1777187941473,35.6,78031.06,0.0,-0.56692,0.00016,27.95601]
[1777187941632,35.6,78031.06,0.0,-0.56692,0.00016,27.95601]
[1777187947007,35.6,78023.55,0.0,-0.56809,0.00016,27.9392]
[1777187950028,35.6,78014.05,0.0,-0.56956,0.00016,27.91762]
[1777187955063,35.61,78010.3,0.0,-0.57014,0.00016,27.90906]
[1777187961688,35.61,78010.67,0.0,-0.57008,0.00016,27.90996]
[1777187968154,35.61,78011.05,0.0,-0.57001,0.00016,27.91092]
[1777187971807,35.61,78011.08,0.0,-0.57001,0.00016,27.91101]
[1777187972510,35.61,78011.84,0.0,-0.5699,0.00016,27.90946]
[1777187978225,35.61,78014.97,0.0,-0.56941,0.00016,27.91667]
[1777187983259,35.61,78018.44,0.0,-0.56887,0.00016,27.9246]
[1777187991315,35.61,78020.28,0.0,-0.56858,0.00016,27.92878]
[1777187999372,35.61,78023.2,0.0,-0.56813,0.00016,27.93536]
[1777188002184,35.61,78023.41,0.0,-0.5681,0.00016,27.93583]
[1777188007428,35.61,78023.43,0.0,-0.56809,0.00016,27.9359]
[1777188014479,35.62,78024.0,0.0,-0.568,0.00016,27.93723]
[1777188019514,35.62,78023.76,0.0,-0.56803,0.00016,27.93672]
[1777188024549,35.62,78023.96,0.0,-0.568,0.00016,27.9372]
[1777188029584,35.62,78024.1,0.0,-0.56798,0.00016,27.93754]
[1777188033656,35.62,78024.61,0.0,-0.5679,0.00016,27.93539]
[1777188035626,35.62,78031.36,0.0,-0.56685,0.00016,27.95048]
[1777188040661,35.62,78033.61,0.0,-0.5665,0.00016,27.95548]
[1777188045696,35.62,78033.28,0.0,-0.56655,0.00016,27.95478]
[1777188050731,35.62,78033.55,0.0,-0.56651,0.00016,27.9554]
[1777188059794,35.62,78033.83,0.0,-0.56646,0.00016,27.95605]
[1777188064829,35.62,78034.06,0.0,-0.56642,0.00016,27.95657]
[1777188069864,35.63,78037.18,0.0,-0.56594,0.00016,27.96345]
[1777188074899,35.63,78037.91,0.0,-0.56582,0.00016,27.96505]
[1777188079934,35.63,78038.77,0.0,-0.56569,0.00016,27.96694]
[1777188084970,35.63,78038.85,0.0,-0.56568,0.00016,27.96713]
[1777188090006,35.63,78038.34,0.0,-0.56575,0.00016,27.96604]
[1777188095040,35.63,78039.99,0.0,-0.5655,0.00016,27.96636]
[1777188100075,35.63,78040.33,0.0,-0.56545,0.00016,27.96712]
[1777188105109,35.63,78043.34,0.0,-0.56498,0.00016,27.97367]
[1777188111152,35.63,78043.05,0.0,-0.56502,0.00016,27.97313]
[1777188116187,35.64,78043.25,0.0,-0.56498,0.00016,27.97368]
[1777188123236,35.64,78044.05,0.0,-0.56484,0.00016,27.97556]
[1777188127265,35.65,78048.94,0.0,-0.56406,0.00016,27.98629]
[1777188131992,35.66,78052.34,0.0,-0.56352,0.00016,27.99369]
[1777188132299,35.66,78053.6,0.0,-0.56331,0.00016,27.99645]
[1777188137333,35.67,78054.68,0.0,-0.56313,0.00016,27.99896]
[1777188144383,35.68,78054.53,0.0,-0.56312,0.00016,27.99895]
[1777188147404,35.69,78049.05,0.0,-0.56397,0.00016,27.98737]
[1777188148392,35.69,78049.05,0.0,-0.56397,0.00016,27.98737]
[1777188148494,35.69,78049.05,0.0,-0.56397,0.00016,27.98739]
[1777188150425,35.69,78043.4,0.0,-0.56484,0.00016,27.97529]
[1777188156467,35.69,78043.27,0.0,-0.56486,0.00016,27.97181]
[1777188161501,35.7,78041.98,0.0,-0.56505,0.00016,27.96913]
[1777188166537,35.7,78042.08,0.0,-0.56503,0.00016,27.96947]
[1777188171573,35.71,78041.96,0.0,-0.56503,0.00016,27.96933]
[1777188177614,35.71,78041.97,0.0,-0.56502,0.00016,27.9695]
[1777188182649,35.72,78043.54,0.0,-0.56477,0.00016,27.97302]
[1777188183877,35.72,78043.54,0.0,-0.56477,0.00016,27.97302]
[1777188183978,35.72,78044.04,0.0,-0.56469,0.00016,27.97412]
[1777188190705,35.73,78044.9,0.0,-0.56454,0.00016,27.97614]
[1777188195741,35.73,78044.87,0.0,-0.56453,0.00016,27.9762]
[1777188201783,35.74,78047.36,0.0,-0.56413,0.00016,27.98167]
[1777188206818,35.74,78047.01,0.0,-0.56418,0.00016,27.98103]
[1777188212860,35.75,78047.52,0.0,-0.5641,0.00016,27.97894]
[1777188217895,35.75,78047.8,0.0,-0.56404,0.00016,27.97964]
[1777188222930,35.76,78050.68,0.0,-0.56358,0.00016,27.986]
[1777188224570,35.76,78050.68,0.0,-0.56358,0.00016,27.986]
[1777188224944,35.76,78050.56,0.0,-0.56359,0.00015,27.98584]
[1777188229978,35.77,78047.86,0.0,-0.564,0.00015,27.98019]
[1777188238034,35.77,78047.28,0.0,-0.56407,0.00015,27.97911]
[1777188243070,35.78,78046.5,0.0,-0.56419,0.00015,27.97754]
[1777188248105,35.78,78040.12,0.0,-0.56517,0.00015,27.96392]
[1777188254147,35.79,78040.3,0.0,-0.56513,0.00015,27.96445]
[1777188259183,35.79,78040.4,0.0,-0.5651,0.00015,27.96477]
[1777188264218,35.8,78040.64,0.0,-0.56505,0.00015,27.96541]
[1777188273930,35.8,78040.61,0.0,-0.56505,0.00015,27.96541]
[1777188279323,35.81,78041.21,0.0,-0.56495,0.00015,27.96362]
[1777188284357,35.81,78042.03,0.0,-0.56482,0.00015,27.96548]
[1777188289393,35.82,78041.55,0.0,-0.56488,0.00015,27.96453]
[1777188294428,35.82,78041.53,0.0,-0.56488,0.00015,27.96459]
[1777188301477,35.83,78041.39,0.0,-0.56489,0.00015,27.96444]
[1777188306705,35.83,78041.45,0.0,-0.56487,0.00015,27.96463]
[1777188319604,35.84,78041.71,0.0,-0.5648,0.00015,27.96552]
[1777188327659,35.85,78041.7,0.0,-0.56479,0.00015,27.96568]
[1777188334709,35.86,78040.84,0.0,-0.56491,0.00015,27.96068]
[1777188339744,35.86,78041.05,0.0,-0.56487,0.00015,27.96125]
[1777188344780,35.86,78041.53,0.0,-0.56479,0.00015,27.96238]
[1777188349815,35.87,78041.7,0.0,-0.56476,0.00015,27.96284]
[1777188355857,35.87,78041.29,0.0,-0.56481,0.00015,27.96206]
[1777188361899,35.88,78039.06,0.0,-0.56515,0.00015,27.95736]
[1777188371969,35.88,78037.67,0.0,-0.56535,0.00015,27.95453]
[1777188374748,35.88,78037.67,0.0,-0.56535,0.00015,27.95453]
[1777188374754,35.88,78037.67,0.0,-0.56535,0.00015,27.95453]
[1777188375996,35.89,78029.76,0.0,-0.56656,0.00015,27.93736]
[1777188381032,35.89,78027.29,0.0,-0.56693,0.00015,27.93204]
[1777188386066,35.89,78027.5,0.0,-0.56689,0.00015,27.93263]
[1777188394589,35.9,78027.06,0.0,-0.56695,0.00015,27.93171]
[1777188401172,35.91,78027.13,0.0,-0.56693,0.00015,27.92886]
[1777188406209,35.91,78027.0,0.0,-0.56694,0.00015,27.92869]
[1777188411244,35.92,78024.51,0.0,-0.56731,0.00015,27.92329]
[1777188417286,35.92,78024.99,0.0,-0.56723,0.00015,27.92444]
[1777188422321,35.92,78027.22,0.0,-0.56688,0.00015,27.92943]
[1777188427356,35.92,78026.7,0.0,-0.56696,0.00015,27.92834]
[1777188432391,35.93,78026.71,0.0,-0.56695,0.00015,27.92844]
[1777188437425,35.93,78025.86,0.0,-0.56707,0.00015,27.92662]
[1777188446488,35.93,78026.19,0.0,-0.56701,0.00015,27.92746]
[1777188456559,35.94,78026.37,0.0,-0.56697,0.00015,27.9248]
[1777188463608,35.95,78027.82,0.0,-0.56673,0.00015,27.92819]
[1777188469650,35.96,78028.17,0.0,-0.56667,0.00015,27.9291]
[1777188474685,35.96,78028.25,0.0,-0.56665,0.00015,27.92938]
[1777188479720,35.96,78027.91,0.0,-0.56669,0.00015,27.92873]
[1777188487777,35.97,78028.09,0.0,-0.56665,0.00015,27.92928]
[1777188492812,35.97,78028.48,0.0,-0.56658,0.00015,27.93022]
[1777188497846,36.01,78028.04,0.0,-0.56657,0.00015,27.93021]
[1777188502882,36.05,78027.9,0.0,-0.5665,0.00015,27.93105]
[1777188512952,36.07,78027.9,0.0,-0.56648,0.00015,27.92806]
[1777188517986,36.07,78027.72,0.0,-0.56649,0.00015,27.92783]
[1777188523022,36.08,78027.62,0.0,-0.56649,0.00015,27.92777]
[1777188528057,36.08,78023.5,0.0,-0.56711,0.00015,27.91889]
[1777188537119,36.1,78024.18,0.0,-0.56699,0.00015,27.92065]
[1777188542155,36.1,78024.37,0.0,-0.56694,0.00015,27.92123]
[1777188547190,36.11,78024.42,0.0,-0.56692,0.00015,27.92152]
[1777188552225,36.11,78022.11,0.0,-0.56727,0.00015,27.91657]
[1777188557259,36.11,78020.86,0.0,-0.56747,0.00015,27.9137]
[1777188562294,36.1,78021.86,0.0,-0.56732,0.00015,27.91579]
[1777188567330,36.1,78023.02,0.0,-0.56715,0.00015,27.91824]
[1777188573372,36.1,78023.05,0.0,-0.56717,0.00015,27.91487]
[1777188580421,36.09,78022.91,0.0,-0.5672,0.00015,27.91443]
[1777188585456,36.09,78023.15,0.0,-0.56717,0.00015,27.91486]
[1777188590492,36.08,78023.16,0.0,-0.56718,0.00015,27.9148]
[1777188595527,36.09,78022.22,0.0,-0.5673,0.00015,27.913]
[1777188600562,36.1,78022.26,0.0,-0.56727,0.00015,27.91332]
[1777188605597,36.11,78022.61,0.0,-0.5672,0.00015,27.91431]
[1777188610631,36.12,78025.51,0.0,-0.56674,0.00015,27.92089]
[1777188615667,36.13,78022.35,0.0,-0.56721,0.00015,27.91416]
[1777188620702,36.14,78020.11,0.0,-0.56753,0.00015,27.90945]
[1777188622263,36.14,78020.11,0.0,-0.56753,0.00015,27.90945]
[1777188622375,36.14,78020.11,0.0,-0.56753,0.00015,27.90945]
[1777188622404,36.14,78020.11,0.0,-0.56753,0.00015,27.90945]
[1777188622716,36.14,78015.97,0.0,-0.56816,0.00015,27.90035]
[1777188623423,36.14,78015.97,0.0,-0.56816,0.00015,27.90035]
[1777188623777,36.14,78015.28,0.0,-0.56826,0.00015,27.89884]
[1777188629765,36.15,78014.32,0.0,-0.56839,0.00015,27.89689]
[1777188633896,36.15,78013.15,0.0,-0.56857,0.00015,27.89106]
[1777188634250,36.15,78010.98,0.0,-0.56891,0.00015,27.8862]
[1777188634800,36.15,78008.48,0.0,-0.56929,0.00015,27.88057]
[1777188639835,36.15,78007.76,0.0,-0.5694,0.00015,27.87898]
[1777188641911,36.15,78007.76,0.0,-0.5694,0.00015,27.87898]
[1777188648897,36.16,78010.79,0.0,-0.56892,0.00015,27.88591]
[1777188659975,36.16,78010.33,0.0,-0.56898,0.00015,27.88511]
[1777188666017,36.17,78008.9,0.0,-0.56918,0.00015,27.88202]
[1777188671052,36.17,78009.15,0.0,-0.56914,0.00015,27.88263]
[1777188677094,36.17,78009.18,0.0,-0.56914,0.00015,27.88271]
[1777188684981,36.17,78009.18,0.0,-0.56914,0.00015,27.88271]
[1777188687483,36.17,78008.07,0.0,-0.56931,0.00015,27.88022]
[1777188688483,36.17,78008.29,0.0,-0.56927,0.00015,27.88072]
[1777188694213,36.17,78006.36,0.0,-0.56958,0.00015,27.87306]
[1777188699249,36.17,78005.02,0.0,-0.56978,0.00015,27.87005]
[1777188704283,36.17,78004.79,0.0,-0.56981,0.00015,27.86956]
[1777188709319,36.17,78004.62,0.0,-0.56984,0.00015,27.86921]
[1777188714515,36.18,78005.19,0.0,-0.56975,0.00015,27.87053]
[1777188720395,36.18,78005.83,0.0,-0.56964,0.00015,27.87203]
[1777188725431,36.18,78010.14,0.0,-0.56898,0.00015,27.88177]
[1777188731473,36.18,78008.82,0.0,-0.56918,0.00015,27.87882]
[1777188736508,36.18,78009.63,0.0,-0.56906,0.00015,27.88065]
[1777188739538,36.18,78009.46,0.0,-0.56908,0.00015,27.88027]
[1777188743551,36.18,78008.98,0.0,-0.56916,0.00015,27.8792]
[1777188751085,36.18,78008.89,0.0,-0.56917,0.00015,27.879]
[1777188757655,36.18,78005.6,0.0,-0.56968,0.00015,27.86827]
[1777188762691,36.18,78005.02,0.0,-0.56977,0.00015,27.86698]
[1777188767726,36.18,78004.98,0.0,-0.56977,0.00015,27.8669]
[1777188769408,36.18,78004.98,0.0,-0.56977,0.00015,27.8669]
[1777188769740,36.18,77999.51,0.0,-0.57061,0.00015,27.85445]
[1777188771756,36.18,77994.04,0.0,-0.57145,0.00015,27.84186]
[1777188776791,36.18,77993.02,0.0,-0.5716,0.00015,27.8395]
[1777188782833,36.18,77993.21,0.0,-0.57157,0.00015,27.83997]
[1777188789882,36.18,77993.33,0.0,-0.57155,0.00015,27.84029]
[1777188794917,36.19,77993.66,0.0,-0.5715,0.00015,27.84109]
[1777188803980,36.19,77993.41,0.0,-0.57153,0.00015,27.84059]
[1777188809014,36.19,77993.51,0.0,-0.57151,0.00015,27.84086]
[1777188814049,36.19,77993.18,0.0,-0.57157,0.00015,27.83681]
[1777188819085,36.19,77993.14,0.0,-0.57157,0.00015,27.83676]
[1777188828151,36.2,77995.15,0.0,-0.57126,0.00015,27.84149]
[1777188833187,36.2,77998.43,0.0,-0.57075,0.00015,27.84905]
[1777188839230,36.2,77997.42,0.0,-0.57091,0.00015,27.84676]
[1777188844265,36.2,77996.96,0.0,-0.57098,0.00015,27.84572]
[1777188849300,36.2,77994.96,0.0,-0.57128,0.00015,27.84114]
[1777188854335,36.2,77998.29,0.0,-0.57077,0.00015,27.84881]
[1777188859370,36.2,77998.3,0.0,-0.57077,0.00015,27.84884]
[1777188870446,36.2,77998.2,0.0,-0.57078,0.00015,27.84861]
[1777188875482,36.2,77997.95,0.0,-0.57083,0.00015,27.84471]
[1777188880517,36.2,77997.61,0.0,-0.57088,0.00015,27.84393]
[1777188887565,36.2,77997.96,0.0,-0.57083,0.00015,27.84472]
[1777188892605,36.2,77997.59,0.0,-0.57089,0.00015,27.84386]
[1777188897635,36.2,77997.22,0.0,-0.57094,0.00015,27.843]
[1777188902671,36.2,77998.02,0.0,-0.57082,0.00015,27.84482]
[1777188911739,36.2,77997.53,0.0,-0.5709,0.00015,27.84367]
[1777188917267,36.2,77997.68,0.0,-0.57088,0.00015,27.844]
[1777188922816,36.19,77997.44,0.0,-0.57092,0.00015,27.84342]
[1777188929865,36.19,77997.34,0.0,-0.57094,0.00015,27.84314]
[1777188934899,36.19,77995.64,0.0,-0.57121,0.00015,27.83586]
[1777188939935,36.19,77992.11,0.0,-0.57175,0.00015,27.82772]
[1777188944970,36.19,77992.52,0.0,-0.57168,0.00015,27.82869]
[1777188950008,36.19,77992.28,0.0,-0.57172,0.00015,27.82816]
[1777188959068,36.2,77992.35,0.0,-0.5717,0.00015,27.82839]
[1777188965110,36.2,77992.47,0.0,-0.57168,0.00015,27.82873]
[1777188971152,36.2,77992.51,0.0,-0.57167,0.00015,27.82888]
[1777188976187,36.2,77992.29,0.0,-0.5717,0.00015,27.82842]
[1777188981222,36.2,77996.63,0.0,-0.57103,0.00015,27.83848]
[1777188986258,36.2,77996.39,0.0,-0.57106,0.00015,27.83797]
[1777188991293,36.21,77996.48,0.0,-0.57106,0.00015,27.83489]
[1777188997335,36.21,77995.92,0.0,-0.57114,0.00015,27.83365]
[1777189002369,36.21,77996.21,0.0,-0.57109,0.00015,27.83436]
[1777189007406,36.21,77996.15,0.0,-0.5711,0.00015,27.83426]
[1777189021504,36.21,77996.22,0.0,-0.57108,0.00015,27.83455]
[1777189027546,36.22,77995.76,0.0,-0.57114,0.00015,27.83355]
[1777189034595,36.22,77995.64,0.0,-0.57116,0.00015,27.83333]
[1777189039630,36.22,77995.44,0.0,-0.57118,0.00015,27.83292]
[1777189044665,36.22,77993.92,0.0,-0.57141,0.00015,27.82947]
[1777189049700,36.22,77993.81,0.0,-0.57142,0.00015,27.82927]
[1777189056750,36.23,77993.27,0.0,-0.57151,0.00015,27.82478]
[1777189062792,36.23,77993.17,0.0,-0.57152,0.00015,27.82462]
[1777189067827,36.23,77992.28,0.0,-0.57165,0.00015,27.82262]
[1777189073869,36.23,77991.85,0.0,-0.57171,0.00015,27.8217]
[1777189079910,36.24,77991.41,0.0,-0.57177,0.00015,27.82082]
[1777189084946,36.24,77989.92,0.0,-0.57198,0.00015,27.81754]
[1777189089981,36.25,77989.97,0.0,-0.57196,0.00015,27.81783]
[1777189095016,36.26,77989.99,0.0,-0.57194,0.00015,27.81804]
[1777189096021,36.26,77989.99,0.0,-0.57194,0.00015,27.81804]
[1777189096542,36.26,77992.26,0.0,-0.57159,0.00015,27.82336]
[1777189099551,36.26,77995.19,0.0,-0.57114,0.00015,27.83017]
[1777189105086,36.27,77995.43,0.0,-0.57109,0.00015,27.8309]
[1777189108384,36.27,77995.42,0.0,-0.57109,0.00015,27.8309]
[1777189115156,36.27,77995.41,0.0,-0.57108,0.00015,27.82775]
[1777189124219,36.28,77995.34,0.0,-0.57108,0.00015,27.82776]
[1777189127560,36.28,77995.41,0.0,-0.57107,0.00015,27.82794]
[1777189127607,36.28,77995.39,0.0,-0.57107,0.00015,27.82792]
[1777189128247,36.28,77999.28,0.0,-0.57048,0.00015,27.83682]
[1777189129254,36.28,78006.29,0.0,-0.56941,0.00015,27.85269]
[1777189134289,36.28,78006.38,0.0,-0.56938,0.00015,27.85301]
[1777189140330,36.29,78006.81,0.0,-0.56931,0.00015,27.85411]
[1777189143384,36.29,78006.26,0.0,-0.56939,0.00015,27.85291]
[1777189143484,36.29,78006.17,0.0,-0.5694,0.00015,27.85273]
[1777189144088,36.29,78006.17,0.0,-0.5694,0.00015,27.85273]
[1777189149394,36.3,77999.4,0.0,-0.57042,0.00015,27.83755]
[1777189154429,36.3,77995.73,0.0,-0.57097,0.00015,27.8293]
[1777189159464,36.31,77994.6,0.0,-0.57113,0.00015,27.82686]
[1777189167510,36.31,77994.6,0.0,-0.57113,0.00015,27.82694]
[1777189173562,36.32,77995.15,0.0,-0.57102,0.00015,27.82526]
[1777189179022,36.33,77994.88,0.0,-0.57105,0.00015,27.82473]
[1777189184641,36.33,77994.85,0.0,-0.57105,0.00015,27.82483]
[1777189191689,36.34,77994.97,0.0,-0.57101,0.00015,27.82529]
[1777189196725,36.34,77994.34,0.0,-0.5711,0.00015,27.82395]
[1777189201760,36.34,77994.08,0.0,-0.57113,0.00015,27.82345]
[1777189206795,36.35,77994.18,0.0,-0.57111,0.00015,27.82379]
[1777189211830,36.35,77994.01,0.0,-0.57113,0.00015,27.82351]
[1777189216865,36.36,77994.08,0.0,-0.57111,0.00015,27.82378]
[1777189221900,36.36,77993.97,0.0,-0.57111,0.00015,27.82365]
[1777189226935,36.36,77993.96,0.0,-0.57111,0.00015,27.82375]
[1777189232977,36.37,77994.77,0.0,-0.57098,0.00015,27.82242]
[1777189245061,36.38,77994.81,0.0,-0.57095,0.00015,27.82281]
[1777189253963,36.38,77994.8,0.0,-0.57095,0.00015,27.82288]
[1777189263187,36.4,77994.82,0.0,-0.57091,0.00015,27.82328]
[1777189273676,36.4,77994.8,0.0,-0.57092,0.00015,27.82326]
[1777189281312,36.41,77995.2,0.0,-0.57082,0.00015,27.82463]
[1777189281782,36.41,77995.2,0.0,-0.57082,0.00015,27.82463]
[1777189287354,36.42,77996.84,0.0,-0.57056,0.00015,27.8285]
[1777189292390,36.42,78000.35,0.0,-0.57003,0.00015,27.83324]
[1777189297424,36.42,78000.88,0.0,-0.56994,0.00015,27.83453]
[1777189302460,36.43,78000.5,0.0,-0.56999,0.00015,27.83376]
[1777189307494,36.43,78001.05,0.0,-0.5699,0.00015,27.83508]
[1777189312530,36.43,78001.02,0.0,-0.5699,0.00015,27.83508]
[1777189319582,36.44,78001.31,0.0,-0.56985,0.00015,27.83583]
[1777189329652,36.44,78001.3,0.0,-0.56984,0.00015,27.83592]
[1777189334687,36.44,78001.77,0.0,-0.56976,0.00015,27.83703]
[1777189340728,36.44,78002.07,0.0,-0.56971,0.00015,27.83776]
[1777189352812,36.45,78001.5,0.0,-0.5698,0.00015,27.83325]
[1777189360869,36.45,78000.76,0.0,-0.56991,0.00015,27.83166]
[1777189365904,36.45,78001.02,0.0,-0.56986,0.00015,27.83229]
[1777189375990,36.45,78001.02,0.0,-0.56986,0.00015,27.83237]
[1777189383040,36.46,78002.15,0.0,-0.56968,0.00015,27.83497]
[1777189388074,36.46,78003.07,0.0,-0.56954,0.00015,27.83707]
[1777189396130,36.46,78003.11,0.0,-0.56953,0.00015,27.8372]
[1777189408215,36.46,78004.79,0.0,-0.56927,0.00015,27.84103]
[1777189418285,36.46,78004.79,0.0,-0.56927,0.00015,27.83775]
[1777189423319,36.46,78004.79,0.0,-0.56927,0.00015,27.83777]
[1777189429362,36.46,78004.29,0.0,-0.56935,0.00015,27.83669]
[1777189440439,36.47,78004.1,0.0,-0.56937,0.00015,27.83634]
[1777189445419,36.47,78004.1,0.0,-0.56937,0.00015,27.83634]
[1777189445464,36.47,78004.1,0.0,-0.56937,0.00015,27.83634]
[1777189445622,36.47,78004.1,0.0,-0.56937,0.00015,27.83637]
[1777189446464,36.47,78004.1,0.0,-0.56937,0.00015,27.83637]
[1777189446749,36.47,78004.1,0.0,-0.56936,0.00015,27.83641]
[1777189454069,36.47,78004.1,0.0,-0.56936,0.00015,27.83643]
[1777189456943,36.47,78004.1,0.0,-0.56936,0.00015,27.83645]
[1777189470648,36.48,78004.1,0.0,-0.56935,0.00015,27.83655]
[1777189479713,36.48,78003.9,0.0,-0.56939,0.00015,27.83283]
[1777189482412,36.48,78003.64,0.0,-0.56942,0.00015,27.83226]
[1777189487769,36.48,77999.81,0.0,-0.57,0.00015,27.82371]
[1777189496833,36.48,78000.06,0.0,-0.56995,0.00015,27.82439]
[1777189501870,36.49,78001.24,0.0,-0.56977,0.00015,27.82712]
[1777189502054,36.49,78001.24,0.0,-0.56977,0.00015,27.82712]
[1777189508917,36.49,78001.74,0.0,-0.56969,0.00015,27.82834]
[1777189513951,36.49,78002.23,0.0,-0.56961,0.00015,27.82951]
[1777189518987,36.5,78002.15,0.0,-0.56961,0.00015,27.82941]
[1777189524022,36.5,78004.79,0.0,-0.5692,0.00015,27.83543]
[1777189532077,36.51,78004.8,0.0,-0.56918,0.00015,27.83253]
[1777189542148,36.53,78004.72,0.0,-0.56915,0.00015,27.83283]
[1777189551211,36.55,78004.82,0.0,-0.5691,0.00015,27.83347]
[1777189560273,36.56,78004.81,0.0,-0.56907,0.00015,27.83385]
[1777189566316,36.57,78005.72,0.0,-0.56891,0.00015,27.83614]
[1777189571351,36.58,78005.52,0.0,-0.56892,0.00015,27.8359]
[1777189581421,36.59,78005.1,0.0,-0.56895,0.00015,27.83539]
[1777189589477,36.61,78005.32,0.0,-0.56889,0.00015,27.8362]
[1777189594512,36.61,78005.31,0.0,-0.56889,0.00015,27.83305]
[1777189600554,36.62,78005.38,0.0,-0.56886,0.00015,27.83345]
[1777189605591,36.63,78004.99,0.0,-0.5689,0.00015,27.83278]
[1777189612640,36.64,78005.15,0.0,-0.56885,0.00015,27.83344]
[1777189621703,36.65,78004.85,0.0,-0.56887,0.00015,27.83312]
[1777189629758,36.66,78004.74,0.0,-0.56888,0.00015,27.83299]
[1777189644866,36.66,78004.74,0.0,-0.56887,0.00015,27.83302]
[1777189649901,36.66,78004.29,0.0,-0.56894,0.00015,27.83202]
[1777189651114,36.66,78004.29,0.0,-0.56894,0.00015,27.83202]
[1777189661985,36.66,78004.06,0.0,-0.56899,0.00015,27.82818]
[1777189669974,36.66,78004.06,0.0,-0.56899,0.00015,27.82818]
[1777189682127,36.66,78004.06,0.0,-0.56898,0.00015,27.82825]
[1777189689176,36.66,78004.14,0.0,-0.56897,0.00015,27.82847]
[1777189700253,36.66,78004.06,0.0,-0.56897,0.00015,27.82837]
[1777189710323,36.67,78004.06,0.0,-0.56897,0.00015,27.82844]
[1777189716365,36.67,78003.41,0.0,-0.56907,0.00015,27.82372]
[1777189721400,36.67,78002.5,0.0,-0.5692,0.00015,27.82174]
[1777189728449,36.67,78002.46,0.0,-0.5692,0.00015,27.82172]
[1777189737698,36.67,78002.37,0.0,-0.56922,0.00015,27.82154]
[1777189748279,36.68,78002.3,0.0,-0.56922,0.00015,27.82149]
[1777189753625,36.68,78001.26,0.0,-0.56937,0.00015,27.81928]
[1777189758659,36.68,78001.38,0.0,-0.56935,0.00015,27.81959]
[1777189769737,36.69,78001.56,0.0,-0.56931,0.00015,27.8201]
[1777189774772,36.69,78001.89,0.0,-0.56927,0.00015,27.81754]
[1777189782828,36.69,78001.88,0.0,-0.56926,0.00015,27.81759]
[1777189785463,36.69,78001.72,0.0,-0.56929,0.00015,27.81725]
[1777189788870,36.7,78009.05,0.0,-0.56817,0.00015,27.83359]
[1777189796926,36.71,78009.18,0.0,-0.56812,0.00015,27.83418]
[1777189801961,36.71,78009.97,0.0,-0.56799,0.00015,27.83609]
[1777189806996,36.72,78014.5,0.0,-0.56729,0.00015,27.84614]
[1777189812032,36.73,78012.44,0.0,-0.56759,0.00015,27.84181]
[1777189817068,36.73,78011.26,0.0,-0.56775,0.00015,27.83939]
[1777189823109,36.74,78011.2,0.0,-0.56775,0.00015,27.83945]
[1777189830157,36.75,78011.53,0.0,-0.56768,0.00015,27.84038]
[1777189836200,36.75,78014.76,0.0,-0.56718,0.00015,27.84426]
[1777189837073,36.75,78014.76,0.0,-0.56718,0.00015,27.84426]
[1777189837207,36.76,78017.32,0.0,-0.56679,0.00015,27.84982]
[1777189842242,36.76,78021.59,0.0,-0.56614,0.00015,27.8591]
[1777189847277,36.76,78021.56,0.0,-0.56614,0.00015,27.85913]
[1777189852891,36.77,78021.03,0.0,-0.56621,0.00015,27.85807]
[1777189852993,36.77,78021.03,0.0,-0.56621,0.00015,27.85811]
[1777189860368,36.77,78021.25,0.0,-0.56616,0.00015,27.8587]
[1777189865403,36.78,78016.28,0.0,-0.56691,0.00015,27.84811]
[1777189870439,36.78,78016.44,0.0,-0.56688,0.00015,27.84855]
[1777189876481,36.78,78017.35,0.0,-0.56673,0.00015,27.85062]
[1777189881516,36.79,78017.43,0.0,-0.56671,0.00015,27.85087]
[1777189885486,36.79,78017.35,0.0,-0.56672,0.00015,27.85075]
[1777189885819,36.79,78017.35,0.0,-0.56672,0.00015,27.85075]
[1777189885860,36.79,78017.35,0.0,-0.56672,0.00015,27.85075]
[1777189885904,36.79,78020.04,0.0,-0.56631,0.00015,27.85654]
[1777189886449,36.79,78020.04,0.0,-0.56631,0.00015,27.85654]
[1777189886460,36.79,78020.04,0.0,-0.56631,0.00015,27.85654]
[1777189886980,36.79,78020.04,0.0,-0.56631,0.00015,27.85654]
[1777189887107,36.79,78020.04,0.0,-0.56631,0.00015,27.85654]
[1777189887189,36.79,78041.52,0.0,-0.56306,0.00015,27.90166]
[1777189887560,36.79,78064.19,0.0,-0.55963,0.00015,27.94727]
[1777189888567,36.79,78064.5,0.0,-0.55959,0.00015,27.94787]
[1777189893571,36.79,78064.05,0.0,-0.55967,0.00015,27.94362]
[1777189895309,36.79,78064.11,0.0,-0.55966,0.00015,27.94372]
[1777189902962,36.78,78064.42,0.0,-0.55962,0.00015,27.94427]
[1777189906810,36.78,78064.33,0.0,-0.55964,0.00015,27.944]
[1777189907233,36.78,78064.33,0.0,-0.55964,0.00015,27.944]
[1777189907334,36.78,78064.56,0.0,-0.55961,0.00015,27.94442]
[1777189912735,36.77,78063.73,0.0,-0.55974,0.00015,27.94272]
[1777189917770,36.77,78064.57,0.0,-0.55962,0.00015,27.94431]
[1777189920501,36.77,78064.32,0.0,-0.55966,0.00015,27.94379]
[1777189923067,36.77,78065.07,0.0,-0.55955,0.00015,27.94523]
[1777189923198,36.77,78065.07,0.0,-0.55955,0.00015,27.94523]
[1777189923211,36.77,78066.18,0.0,-0.55939,0.00015,27.94738]
[1777189924277,36.77,78076.39,0.0,-0.55784,0.00015,27.96718]
[1777189924825,36.77,78087.49,0.0,-0.55616,0.00015,27.98825]
[1777189926884,36.77,78088.52,0.0,-0.55601,0.00015,27.99016]
[1777189926949,36.77,78087.62,0.0,-0.55614,0.00015,27.98846]
[1777189936908,36.76,78087.06,0.0,-0.55623,0.00015,27.98737]
[1777189941943,36.76,78082.96,0.0,-0.55686,0.00015,27.97962]
[1777189951007,36.76,78083.82,0.0,-0.55673,0.00015,27.97791]
[1777189956044,36.76,78082.94,0.0,-0.55687,0.00015,27.97623]
[1777189961079,36.76,78083.1,0.0,-0.55685,0.00015,27.97652]
[1777189968129,36.76,78083.09,0.0,-0.55685,0.00015,27.97648]
[1777189973164,36.76,78084.49,0.0,-0.55664,0.00015,27.97911]
[1777189980216,36.76,78086.62,0.0,-0.55632,0.00015,27.9831]
[1777189985333,36.75,78088.66,0.0,-0.55601,0.00015,27.98691]
[1777189991293,36.75,78085.5,0.0,-0.5565,0.00015,27.98093]
[1777189996328,36.75,78085.47,0.0,-0.5565,0.00015,27.98085]
[1777190001363,36.75,78085.47,0.0,-0.5565,0.00015,27.98083]
[1777190006818,36.75,78085.26,0.0,-0.55654,0.00015,27.98042]
[1777190007405,36.75,78082.67,0.0,-0.55693,0.00015,27.97552]
[1777190007550,36.75,78082.67,0.0,-0.55693,0.00015,27.97552]
[1777190008412,36.75,78076.96,0.0,-0.5578,0.00015,27.96462]
[1777190013446,36.75,78076.99,0.0,-0.5578,0.00015,27.96137]
[1777190018482,36.75,78077.0,0.0,-0.5578,0.00015,27.96141]
[1777190023517,36.75,78077.33,0.0,-0.55774,0.00015,27.96206]
[1777190028553,36.75,78078.58,0.0,-0.55755,0.00015,27.96448]
[1777190029579,36.75,78078.58,0.0,-0.55755,0.00015,27.96448]
[1777190029679,36.75,78079.03,0.0,-0.55748,0.00015,27.96534]
[1777190035602,36.75,78080.24,0.0,-0.5573,0.00015,27.96767]
[1777190040637,36.75,78080.44,0.0,-0.55727,0.00015,27.96807]
[1777190046680,36.76,78080.87,0.0,-0.5572,0.00015,27.96891]
[1777190052721,36.76,78082.01,0.0,-0.55702,0.00015,27.9711]
[1777190061786,36.76,78084.57,0.0,-0.55663,0.00015,27.97596]
[1777190066821,36.76,78084.51,0.0,-0.55664,0.00015,27.97585]
[1777190071856,36.76,78085.16,0.0,-0.55655,0.00015,27.97376]
[1777190076891,36.76,78085.94,0.0,-0.55643,0.00015,27.97523]
[1777190084947,36.76,78085.9,0.0,-0.55644,0.00015,27.97514]
[1777190085937,36.76,78085.9,0.0,-0.55644,0.00015,27.97514]
[1777190090626,36.76,78085.92,0.0,-0.55644,0.00015,27.97517]
[1777190090989,36.76,78084.44,0.0,-0.55666,0.00015,27.97238]
[1777190096023,36.76,78081.26,0.0,-0.55715,0.00015,27.96635]
[1777190100405,36.76,78079.68,0.0,-0.55739,0.00015,27.96335]
[1777190100442,36.76,78080.24,0.0,-0.5573,0.00015,27.96442]
[1777190103074,36.76,78085.7,0.0,-0.55647,0.00015,27.97477]
[1777190108109,36.76,78087.92,0.0,-0.55614,0.00015,27.97893]
[1777190113144,36.75,78087.87,0.0,-0.55615,0.00015,27.97877]
[1777190119186,36.75,78087.83,0.0,-0.55616,0.00015,27.97867]
[1777190124221,36.75,78087.64,0.0,-0.55619,0.00015,27.97825]
[1777190126355,36.75,78087.64,0.0,-0.55619,0.00015,27.97825]
[1777190126364,36.75,78091.31,0.0,-0.55564,0.00015,27.98511]
[1777190127325,36.75,78091.31,0.0,-0.55564,0.00015,27.98511]
[1777190127426,36.75,78099.6,0.0,-0.55438,0.00015,28.00044]
[1777190128249,36.75,78106.7,0.0,-0.5533,0.00015,28.01334]
[1777190129256,36.75,78101.0,0.0,-0.55416,0.00015,28.00302]
[1777190134291,36.76,78101.9,0.0,-0.55402,0.00015,28.00143]
[1777190140333,36.76,78101.57,0.0,-0.55406,0.00015,28.00093]
[1777190144387,36.77,78101.8,0.0,-0.55401,0.00015,28.00154]
[1777190144489,36.78,78101.8,0.0,-0.55399,0.00015,28.0017]
[1777190150403,36.82,78102.22,0.0,-0.55386,0.00015,28.00309]
[1777190157529,36.82,78102.01,0.0,-0.55389,0.00015,28.00272]
[1777190157631,36.85,78102.08,0.0,-0.55382,0.00015,28.00344]
[1777190163511,36.86,78102.76,0.0,-0.5537,0.00015,28.00488]
[1777190168547,36.87,78108.41,0.0,-0.55283,0.00015,28.01508]
[1777190170559,36.87,78116.35,0.0,-0.55162,0.00015,28.0292]
[1777190174588,36.88,78121.54,0.0,-0.55083,0.00015,28.03828]
[1777190174882,36.88,78121.54,0.0,-0.55083,0.00015,28.03828]
[1777190177952,36.88,78120.41,0.0,-0.551,0.00015,28.03633]
[1777190180138,36.91,78126.21,0.0,-0.55007,0.00015,28.04679]
[1777190185183,36.91,78128.69,0.0,-0.54969,0.00015,28.0511]
[1777190186810,36.92,78135.11,0.0,-0.54871,0.00015,28.06196]
[1777190197091,36.92,78138.45,0.0,-0.54821,0.00015,28.06425]
[1777190198755,36.92,78132.76,0.0,-0.54906,0.00015,28.0548]
[1777190203791,36.93,78131.02,0.0,-0.54932,0.00015,28.05191]
[1777190208825,36.93,78130.54,0.0,-0.54939,0.00015,28.05115]
[1777190211062,36.93,78130.74,0.0,-0.54936,0.00015,28.0515]
[1777190216882,36.93,78130.66,0.0,-0.54936,0.00015,28.05143]
[1777190222386,36.93,78129.33,0.0,-0.54956,0.00015,28.04919]
[1777190227959,36.93,78128.84,0.0,-0.54964,0.00015,28.04835]
[1777190229973,36.93,78123.06,0.0,-0.55051,0.00015,28.03847]
[1777190235007,36.93,78122.07,0.0,-0.55066,0.00015,28.03676]
[1777190239035,36.93,78113.97,0.0,-0.55189,0.00015,28.02267]
[1777190244071,36.93,78113.32,0.0,-0.55198,0.00015,28.02154]
[1777190249105,36.94,78112.73,0.0,-0.55207,0.00015,28.02053]
[1777190256155,36.94,78113.3,0.0,-0.55199,0.00015,28.01826]
[1777190261190,36.94,78117.98,0.0,-0.55128,0.00015,28.02647]
[1777190265217,36.94,78123.72,0.0,-0.55041,0.00015,28.03641]
[1777190270253,36.94,78123.82,0.0,-0.55039,0.00015,28.03659]
[1777190275288,36.94,78123.87,0.0,-0.55038,0.00015,28.03669]
[1777190280323,36.94,78123.97,0.0,-0.55037,0.00015,28.03687]
[1777190282460,36.94,78124.3,0.0,-0.55032,0.00015,28.03744]
[1777190288379,36.94,78129.08,0.0,-0.54959,0.00015,28.04559]
[1777190294421,36.94,78130.39,0.0,-0.54939,0.00015,28.04781]
[1777190299963,36.94,78130.34,0.0,-0.5494,0.00015,28.04773]
[1777190305498,36.94,78125.23,0.0,-0.55017,0.00015,28.03906]
[1777190311540,36.95,78124.33,0.0,-0.55031,0.00015,28.03423]
[1777190316575,36.95,78119.67,0.0,-0.55102,0.00015,28.02622]
[1777190321609,36.95,78117.86,0.0,-0.55129,0.00015,28.02311]
[1777190327652,36.95,78116.5,0.0,-0.55149,0.00015,28.02078]
[1777190332686,36.95,78116.25,0.0,-0.55152,0.00015,28.02038]
[1777190337722,36.96,78116.25,0.0,-0.55152,0.00015,28.02042]
[1777190342113,36.96,78116.63,0.0,-0.55145,0.00015,28.02112]
[1777190342757,36.96,78116.86,0.0,-0.55142,0.00015,28.02153]
[1777190345235,36.96,78117.09,0.0,-0.55138,0.00015,28.02194]
[1777190352897,36.96,78116.56,0.0,-0.55146,0.00015,28.02109]
[1777190359947,36.97,78116.77,0.0,-0.55142,0.00015,28.0215]
[1777190366996,36.97,78116.43,0.0,-0.55147,0.00015,28.02096]
[1777190372031,36.97,78118.12,0.0,-0.55121,0.00015,28.02064]
[1777190374045,36.98,78123.16,0.0,-0.55044,0.00015,28.02939]
[1777190381094,36.99,78121.6,0.0,-0.55066,0.00015,28.02688]
[1777190386130,37.0,78121.07,0.0,-0.55073,0.00015,28.0261]
[1777190395338,37.0,78121.63,0.0,-0.55063,0.00015,28.02714]
[1777190395535,37.01,78121.9,0.0,-0.55058,0.00015,28.02771]
[1777190399228,37.01,78123.33,0.0,-0.55036,0.00015,28.03018]
[1777190399278,37.01,78123.37,0.0,-0.55036,0.00015,28.03025]
[1777190400561,37.01,78123.37,0.0,-0.55036,0.00015,28.03025]
[1777190400047,37.01,78123.37,0.0,-0.55036,0.00015,28.03025]
[1777190409356,37.01,78123.37,0.0,-0.55036,0.00015,28.03025]
[1777190409365,37.01,78133.83,0.0,-0.54878,0.00015,28.04792]
[1777190415389,37.01,78132.54,0.0,-0.54897,0.00015,28.04576]
[1777190415441,37.01,78132.54,0.0,-0.54897,0.00015,28.04576]
[1777190416358,37.01,78132.13,0.0,-0.54904,0.00015,28.04508]
[1777190421394,37.01,78132.82,0.0,-0.54893,0.00015,28.04623]
[1777190423660,37.01,78132.19,0.0,-0.54903,0.00015,28.04518]
[1777190424415,37.01,78133.89,0.0,-0.54877,0.00015,28.04802]
[1777190429452,37.01,78134.83,0.0,-0.54863,0.00015,28.04959]
[1777190431602,37.01,78135.01,0.0,-0.5486,0.00015,28.04989]
[1777190431703,37.01,78134.11,0.0,-0.54874,0.00015,28.04508]
[1777190433481,37.01,78124.19,0.0,-0.55024,0.00015,28.02832]
[1777190435496,37.01,78114.75,0.0,-0.55167,0.00015,28.01201]
[1777190436323,37.01,78114.75,0.0,-0.55167,0.00015,28.01201]
[1777190436325,37.01,78114.75,0.0,-0.55167,0.00015,28.01201]
[1777190436504,37.01,78111.29,0.0,-0.55219,0.00015,28.00594]
[1777190437345,37.01,78111.29,0.0,-0.55219,0.00015,28.00594]
[1777190437558,37.01,78111.29,0.0,-0.55219,0.00015,28.00594]
[1777190437573,37.01,78111.9,0.0,-0.5521,0.00015,28.00702]
[1777190443555,37.01,78111.92,0.0,-0.55209,0.00015,28.00705]
[1777190445569,37.01,78111.58,0.0,-0.55215,0.00015,28.00644]
[1777190450604,37.01,78112.24,0.0,-0.55205,0.00015,28.00757]
[1777190455640,37.0,78113.94,0.0,-0.5518,0.00015,28.01052]
[1777190460675,37.0,78114.2,0.0,-0.55176,0.00015,28.01095]
[1777190464233,37.0,78114.66,0.0,-0.55169,0.00015,28.01174]
[1777190470745,37.0,78114.31,0.0,-0.55175,0.00015,28.0111]
[1777190477794,37.0,78114.46,0.0,-0.55173,0.00015,28.01135]
[1777190478661,37.0,78114.46,0.0,-0.55173,0.00015,28.01135]
[1777190478909,37.0,78114.46,0.0,-0.55173,0.00015,28.01135]
[1777190478923,37.0,78119.56,0.0,-0.55096,0.00015,28.02022]
[1777190479148,37.0,78119.56,0.0,-0.55096,0.00015,28.02022]
[1777190479808,37.0,78126.66,0.0,-0.54988,0.00015,28.03239]
[1777190484843,37.0,78124.03,0.0,-0.55028,0.00015,28.02792]
[1777190489878,37.0,78125.51,0.0,-0.55006,0.00015,28.03046]
[1777190495920,37.0,78125.66,0.0,-0.55004,0.00015,28.02742]
[1777190500955,37.0,78125.52,0.0,-0.55006,0.00015,28.0272]
[1777190506999,37.0,78125.13,0.0,-0.55012,0.00015,28.02655]
[1777190512034,37.0,78124.93,0.0,-0.55014,0.00015,28.02622]
[1777190517069,37.01,78125.11,0.0,-0.55012,0.00015,28.02654]
[1777190521581,37.01,78125.11,0.0,-0.55012,0.00015,28.02654]
[1777190521635,37.01,78125.11,0.0,-0.55011,0.00015,28.02655]
[1777190523111,37.01,78133.45,0.0,-0.54885,0.00015,28.04063]
[1777190528146,37.0,78135.18,0.0,-0.5486,0.00015,28.0435]
[1777190532702,37.0,78138.67,0.0,-0.54807,0.00015,28.04928]
[1777190533940,37.0,78138.95,0.0,-0.54803,0.00015,28.04972]
[1777190534900,37.0,78137.54,0.0,-0.54824,0.00015,28.04739]
[1777190535039,37.0,78137.54,0.0,-0.54824,0.00015,28.04739]
[1777190535662,37.0,78135.77,0.0,-0.54851,0.00015,28.04444]
[1777190536014,37.0,78135.77,0.0,-0.54851,0.00015,28.04444]
[1777190535764,37.0,78135.39,0.0,-0.54857,0.00015,28.0438]
[1777190536249,37.0,78133.99,0.0,-0.54878,0.00015,28.04147]
[1777190541662,37.0,78134.84,0.0,-0.54866,0.00015,28.04287]
[1777190549340,37.0,78134.91,0.0,-0.54865,0.00015,28.04294]
[1777190554375,37.0,78134.88,0.0,-0.54866,0.00015,28.03956]
[1777190559410,36.99,78133.57,0.0,-0.54886,0.00015,28.03735]
[1777190564445,36.99,78133.52,0.0,-0.54887,0.00015,28.03725]
[1777190569480,36.99,78127.11,0.0,-0.54985,0.00015,28.02641]
[1777190574514,36.99,78127.21,0.0,-0.54983,0.00015,28.02656]
[1777190579765,36.99,78128.19,0.0,-0.54969,0.00015,28.02821]
[1777190585592,36.99,78127.65,0.0,-0.54977,0.00015,28.02728]
[1777190590627,36.99,78131.34,0.0,-0.54921,0.00015,28.03351]
[1777190597678,36.98,78132.63,0.0,-0.54902,0.00015,28.03565]
[1777190604727,36.98,78134.7,0.0,-0.54871,0.00015,28.03909]
[1777190609762,36.98,78133.82,0.0,-0.54884,0.00015,28.03761]
[1777190614797,36.98,78133.35,0.0,-0.54892,0.00015,28.0335]
[1777190620839,36.98,78132.98,0.0,-0.54898,0.00015,28.03287]
[1777190627888,36.98,78130.56,0.0,-0.54935,0.00015,28.02879]
[1777190632923,36.98,78129.01,0.0,-0.54958,0.00015,28.02617]
[1777190638965,36.98,78129.49,0.0,-0.54951,0.00015,28.02699]
[1777190644000,36.98,78133.66,0.0,-0.54888,0.00015,28.034]
[1777190649039,36.98,78135.76,0.0,-0.54856,0.00015,28.03749]
[1777190654073,36.98,78136.49,0.0,-0.54845,0.00015,28.03869]
[1777190665151,36.98,78136.63,0.0,-0.54844,0.00015,28.0389]
[1777190670186,36.98,78136.63,0.0,-0.54844,0.00015,28.0389]
[1777190675221,36.98,78136.0,0.0,-0.54854,0.00015,28.03454]
[1777190681263,36.98,78136.12,0.0,-0.54852,0.00015,28.03474]
[1777190688312,36.98,78136.76,0.0,-0.54842,0.00015,28.03581]
[1777190693346,36.98,78136.33,0.0,-0.54849,0.00015,28.0351]
[1777190698382,36.98,78136.54,0.0,-0.54846,0.00015,28.03544]
[1777190703419,36.98,78136.72,0.0,-0.54843,0.00015,28.03573]
[1777190708730,36.98,78140.35,0.0,-0.54788,0.00015,28.04173]
[1777190708736,36.98,78140.35,0.0,-0.54788,0.00015,28.04173]
[1777190708828,36.97,78143.85,0.0,-0.54735,0.00015,28.04746]
[1777190709462,36.97,78153.16,0.0,-0.54595,0.00015,28.06249]
[1777190712819,36.98,78155.31,0.0,-0.54562,0.00015,28.06594]
[1777190712825,36.98,78154.97,0.0,-0.54567,0.00015,28.06541]
[1777190715458,36.98,78152.78,0.0,-0.546,0.00015,28.06194]
[1777190715504,36.98,78152.93,0.0,-0.54597,0.00015,28.06221]
[1777190720539,36.99,78154.8,0.0,-0.54567,0.00015,28.06531]
[1777190725574,37.0,78156.05,0.0,-0.54547,0.00015,28.06742]
[1777190732010,37.0,78156.05,0.0,-0.54547,0.00015,28.06742]
[1777190732095,37.0,78156.05,0.0,-0.54547,0.00015,28.06742]
[1777190732197,37.01,78156.05,0.0,-0.54545,0.00015,28.06427]
[1777190733630,37.01,78146.43,0.0,-0.54691,0.00015,28.04889]
[1777190738666,37.02,78142.13,0.0,-0.54755,0.00015,28.04197]
[1777190743701,37.03,78141.06,0.0,-0.5477,0.00015,28.0403]
[1777190748736,37.03,78138.87,0.0,-0.54802,0.00015,28.03677]
[1777190753771,37.03,78136.12,0.0,-0.54844,0.00015,28.03217]
[1777190757799,37.03,78130.24,0.0,-0.54933,0.00015,28.0223]
[1777190762834,37.02,78130.99,0.0,-0.54923,0.00015,28.02353]
[1777190766862,37.02,78138.89,0.0,-0.54803,0.00015,28.03666]
[1777190771900,37.02,78139.36,0.0,-0.54797,0.00015,28.0374]
[1777190777942,37.02,78139.9,0.0,-0.54789,0.00015,28.03826]
[1777190782976,37.01,78139.01,0.0,-0.54803,0.00015,28.03676]
[1777190789020,37.01,78139.01,0.0,-0.54803,0.00015,28.03675]
[1777190794055,37.01,78138.97,0.0,-0.54804,0.00015,28.03336]
[1777190800097,37.01,78139.42,0.0,-0.54798,0.00015,28.03407]
[1777190806139,37.01,78139.61,0.0,-0.54795,0.00015,28.03436]
[1777190811174,37.01,78139.41,0.0,-0.54799,0.00015,28.03401]
[1777190816209,37.01,78139.44,0.0,-0.54798,0.00015,28.03404]
[1777190821245,37.0,78134.47,0.0,-0.54874,0.00015,28.02577]
[1777190826280,37.0,78135.09,0.0,-0.54865,0.00015,28.02679]
[1777190831315,37.0,78134.81,0.0,-0.54869,0.00015,28.02632]
[1777190836350,37.0,78134.7,0.0,-0.54871,0.00015,28.02612]
[1777190841386,37.0,78134.49,0.0,-0.54874,0.00015,28.02576]
[1777190847428,37.0,78134.43,0.0,-0.54875,0.00015,28.02564]
[1777190856491,37.0,78134.39,0.0,-0.54877,0.00015,28.02224]
[1777190861525,37.0,78133.37,0.0,-0.54892,0.00015,28.02053]
[1777190868575,37.0,78132.37,0.0,-0.54907,0.00015,28.01885]
[1777190873609,37.0,78132.41,0.0,-0.54907,0.00015,28.01891]
[1777190878645,37.0,78132.36,0.0,-0.54908,0.00015,28.01883]
[1777190881665,37.0,78124.46,0.0,-0.55027,0.00015,28.00545]
[1777190886701,37.0,78122.71,0.0,-0.55053,0.00015,28.00247]
[1777190891736,37.01,78122.28,0.0,-0.55059,0.00015,28.00182]
[1777190894343,37.01,78122.2,0.0,-0.5506,0.00015,28.00169]
[1777190894521,37.01,78121.64,0.0,-0.55067,0.00015,28.00086]
[1777190894632,37.01,78121.64,0.0,-0.55067,0.00015,28.00086]
[1777190894757,37.01,78107.89,0.0,-0.55275,0.00015,27.97683]
[1777190895764,37.02,78104.14,0.0,-0.55331,0.00015,27.97017]
[1777190896965,37.02,78104.14,0.0,-0.55331,0.00015,27.97017]
[1777190897017,37.02,78101.03,0.0,-0.55378,0.00015,27.9646]
[1777190899795,37.02,78110.83,0.0,-0.55229,0.00015,27.98211]
[1777190904827,37.05,78114.51,0.0,-0.55169,0.00015,27.989]
[1777190906111,37.05,78114.51,0.0,-0.55169,0.00015,27.989]
[1777190906212,37.05,78112.2,0.0,-0.55203,0.00015,27.98507]
[1777190906841,37.05,78105.7,0.0,-0.55301,0.00015,27.97358]
[1777190911876,37.06,78098.8,0.0,-0.55405,0.00015,27.95796]
[1777190916911,37.06,78102.44,0.0,-0.55349,0.00015,27.9646]
[1777190921946,37.07,78101.86,0.0,-0.55357,0.00015,27.96363]
[1777190926981,37.07,78106.15,0.0,-0.55292,0.00015,27.97136]
[1777190934030,37.07,78105.81,0.0,-0.55296,0.00015,27.97084]
[1777190939065,37.08,78106.01,0.0,-0.55292,0.00015,27.97125]
[1777190944102,37.08,78103.95,0.0,-0.55323,0.00015,27.96764]
[1777190949137,37.09,78104.02,0.0,-0.55321,0.00015,27.96782]
[1777190954172,37.09,78106.96,0.0,-0.55276,0.00015,27.97312]
[1777190960213,37.09,78107.84,0.0,-0.55262,0.00015,27.97473]
[1777190965249,37.1,78108.06,0.0,-0.55258,0.00015,27.97517]
[1777190972298,37.1,78107.92,0.0,-0.55261,0.00015,27.97167]
[1777190978340,37.1,78108.02,0.0,-0.55258,0.00015,27.97191]
[1777190983375,37.11,78107.15,0.0,-0.55271,0.00015,27.97041]
[1777190989417,37.11,78106.99,0.0,-0.55273,0.00015,27.97019]
[1777190994451,37.11,78106.72,0.0,-0.55276,0.00015,27.96976]
[1777191000494,37.13,78106.84,0.0,-0.55272,0.00015,27.97021]
[1777191005529,37.13,78106.84,0.0,-0.55271,0.00015,27.97026]
[1777191010566,37.13,78106.29,0.0,-0.55279,0.00015,27.96933]
[1777191016611,37.14,78106.25,0.0,-0.55279,0.00015,27.96932]
[1777191021647,37.14,78106.08,0.0,-0.55281,0.00015,27.96906]
[1777191027340,37.14,78105.43,0.0,-0.55291,0.00015,27.96795]
[1777191032724,37.14,78104.41,0.0,-0.55306,0.00015,27.96289]
[1777191037761,37.15,78103.56,0.0,-0.55318,0.00015,27.96142]
[1777191042796,37.15,78103.29,0.0,-0.55322,0.00015,27.96099]
[1777191047832,37.15,78103.15,0.0,-0.55323,0.00015,27.9608]
[1777191049650,37.15,78103.15,0.0,-0.55323,0.00015,27.9608]
[1777191049716,37.15,78103.15,0.0,-0.55323,0.00015,27.9608]
[1777191049846,37.16,78098.07,0.0,-0.554,0.00015,27.95171]
[1777191050853,37.16,78077.25,0.0,-0.55713,0.00015,27.91335]
[1777191051860,37.16,78080.68,0.0,-0.55661,0.00015,27.91981]
[1777191056895,37.16,78079.74,0.0,-0.55674,0.00015,27.91814]
[1777191061930,37.17,78081.85,0.0,-0.55642,0.00015,27.92217]
[1777191066965,37.17,78080.64,0.0,-0.55659,0.00015,27.92001]
[1777191072000,37.18,78082.7,0.0,-0.55627,0.00015,27.92395]
[1777191077034,37.18,78081.03,0.0,-0.55651,0.00015,27.92094]
[1777191082069,37.19,78080.65,0.0,-0.55656,0.00015,27.92032]
[1777191087105,37.19,78079.81,0.0,-0.55667,0.00015,27.91884]
[1777191092140,37.2,78077.99,0.0,-0.55695,0.00015,27.9122]
[1777191097177,37.2,78077.67,0.0,-0.55698,0.00015,27.9117]
[1777191102211,37.21,78077.61,0.0,-0.55698,0.00015,27.91168]
[1777191107247,37.22,78082.64,0.0,-0.5562,0.00015,27.92133]
[1777191109249,37.23,78083.06,0.0,-0.55612,0.00015,27.92227]
[1777191115304,37.23,78088.39,0.0,-0.55532,0.00015,27.93218]
[1777191121346,37.24,78088.77,0.0,-0.55525,0.00015,27.93294]
[1777191126381,37.24,78088.89,0.0,-0.55523,0.00015,27.93321]
[1777191131416,37.24,78088.92,0.0,-0.55522,0.00015,27.93331]
[1777191136451,37.25,78088.95,0.0,-0.55521,0.00015,27.93341]
[1777191141486,37.25,78088.17,0.0,-0.55532,0.00015,27.93203]
[1777191147528,37.25,78088.91,0.0,-0.55521,0.00015,27.93343]
[1777191152563,37.25,78088.81,0.0,-0.55523,0.00015,27.92997]
[1777191156664,37.25,78087.6,0.0,-0.55541,0.00015,27.92778]
[1777191166661,37.26,78086.78,0.0,-0.55552,0.00015,27.92637]
[1777191171696,37.26,78087.5,0.0,-0.55541,0.00015,27.92774]
[1777191173419,37.26,78087.5,0.0,-0.55541,0.00015,27.92774]
[1777191183780,37.3,78089.86,0.0,-0.55499,0.00015,27.93269]
[1777191188456,37.3,78089.86,0.0,-0.55499,0.00015,27.93269]
[1777191194857,37.31,78091.16,0.0,-0.55477,0.00015,27.93523]
[1777191196832,37.31,78091.16,0.0,-0.55477,0.00015,27.93523]
[1777191201907,37.31,78091.56,0.0,-0.55471,0.00015,27.93601]
[1777191209687,37.31,78091.45,0.0,-0.55472,0.00015,27.93584]
[1777191219026,37.32,78092.89,0.0,-0.55451,0.00015,27.9352]
[1777191225068,37.32,78091.93,0.0,-0.55465,0.00015,27.9335]
[1777191230104,37.32,78094.57,0.0,-0.55425,0.00015,27.93829]
[1777191235139,37.32,78094.7,0.0,-0.55423,0.00015,27.93854]
[1777191240174,37.32,78097.1,0.0,-0.55387,0.00015,27.94287]
[1777191245209,37.32,78101.36,0.0,-0.55323,0.00015,27.95049]
[1777191251320,37.32,78101.07,0.0,-0.55327,0.00015,27.94997]
[1777191258301,37.32,78101.52,0.0,-0.5532,0.00015,27.95079]
[1777191263336,37.32,78101.59,0.0,-0.55319,0.00015,27.95093]
[1777191275421,37.33,78101.73,0.0,-0.55317,0.00015,27.94788]
[1777191280456,37.33,78100.58,0.0,-0.55334,0.00015,27.94586]
[1777191285491,37.33,78100.82,0.0,-0.55331,0.00015,27.9463]
[1777191290526,37.33,78099.02,0.0,-0.55357,0.00015,27.94312]
[1777191295561,37.33,78098.98,0.0,-0.55358,0.00015,27.94308]
[1777191300596,37.33,78098.98,0.0,-0.55357,0.00015,27.9431]
[1777191306638,37.33,78098.65,0.0,-0.55362,0.00015,27.94254]
[1777191311674,37.33,78096.45,0.0,-0.55395,0.00015,27.93863]
[1777191321747,37.34,78098.63,0.0,-0.55362,0.00015,27.94258]
[1777191326782,37.34,78101.77,0.0,-0.55314,0.00015,27.94818]
[1777191333831,37.34,78102.18,0.0,-0.55309,0.00015,27.94561]
[1777191343901,37.34,78102.18,0.0,-0.55308,0.00015,27.94564]
[1777191349943,37.34,78102.31,0.0,-0.55306,0.00015,27.94588]
[1777191354977,37.34,78102.66,0.0,-0.55301,0.00015,27.94652]
[1777191362035,37.34,78102.65,0.0,-0.55301,0.00015,27.94652]
[1777191368077,37.35,78102.13,0.0,-0.55308,0.00015,27.94562]
[1777191375129,37.35,78102.21,0.0,-0.55307,0.00015,27.94579]
[1777191380170,37.35,78101.26,0.0,-0.55321,0.00015,27.94412]
[1777191385200,37.35,78098.5,0.0,-0.55362,0.00015,27.93923]
[1777191390235,37.35,78096.71,0.0,-0.55389,0.00015,27.93606]
[1777191400305,37.36,78096.38,0.0,-0.55394,0.00015,27.93221]
[1777191405340,37.36,78093.94,0.0,-0.5543,0.00015,27.92785]
[1777191412097,37.36,78093.46,0.0,-0.55437,0.00015,27.92701]
[1777191412147,37.36,78093.46,0.0,-0.55437,0.00015,27.92701]
[1777191412389,37.36,78084.75,0.0,-0.55567,0.00015,27.91117]
[1777191414403,37.36,78079.26,0.0,-0.55649,0.00015,27.90105]
[1777191420445,37.37,78079.54,0.0,-0.55644,0.00015,27.90166]
[1777191425480,37.37,78080.13,0.0,-0.55634,0.00015,27.90283]
[1777191430515,37.37,78079.24,0.0,-0.55647,0.00015,27.90126]
[1777191435558,37.38,78076.75,0.0,-0.55683,0.00015,27.8967]
[1777191438111,37.38,78076.72,0.0,-0.55683,0.00015,27.89668]
[1777191441915,37.38,78083.49,0.0,-0.55582,0.00015,27.90928]
[1777191447642,37.39,78082.13,0.0,-0.55601,0.00015,27.90685]
[1777191452677,37.39,78080.84,0.0,-0.5562,0.00015,27.90122]
[1777191458718,37.4,78080.05,0.0,-0.55632,0.00015,27.89983]
[1777191463753,37.4,78081.29,0.0,-0.55612,0.00015,27.90218]
[1777191468789,37.4,78081.09,0.0,-0.55615,0.00015,27.90186]
[1777191473825,37.4,78081.09,0.0,-0.55614,0.00015,27.90191]
[1777191478860,37.41,78080.03,0.0,-0.5563,0.00015,27.9]
[1777191483895,37.41,78080.04,0.0,-0.55629,0.00015,27.90006]
[1777191488929,37.41,78079.69,0.0,-0.55634,0.00015,27.89946]
[1777191493965,37.41,78076.6,0.0,-0.55681,0.00015,27.89366]
[1777191499000,37.4,78077.73,0.0,-0.55665,0.00015,27.89569]
[1777191504036,37.4,78074.2,0.0,-0.55718,0.00015,27.88902]
[1777191509071,37.4,78073.82,0.0,-0.55724,0.00015,27.88824]
[1777191514105,37.39,78073.52,0.0,-0.5573,0.00015,27.8843]
[1777191519140,37.39,78073.37,0.0,-0.55733,0.00015,27.88397]
[1777191524613,37.39,78073.44,0.0,-0.55732,0.00015,27.88408]
[1777191530218,37.39,78075.41,0.0,-0.55703,0.00015,27.88772]
[1777191533121,37.39,78075.34,0.0,-0.55704,0.00015,27.88758]
[1777191538274,37.38,78075.99,0.0,-0.55695,0.00015,27.88873]
[1777191541806,37.38,78075.99,0.0,-0.55695,0.00015,27.88871]
[1777191547337,37.39,78080.83,0.0,-0.55622,0.00015,27.89782]
[1777191552373,37.39,78080.8,0.0,-0.55622,0.00015,27.89782]
[1777191558414,37.39,78078.99,0.0,-0.55648,0.00015,27.89452]
[1777191559761,37.39,78078.99,0.0,-0.55648,0.00015,27.89452]
[1777191560833,37.39,78078.99,0.0,-0.55648,0.00015,27.89453]
[1777191566471,37.39,78075.8,0.0,-0.55697,0.00015,27.88851]
[1777191575534,37.38,78075.53,0.0,-0.55703,0.00015,27.88456]
[1777191581575,37.38,78075.4,0.0,-0.55706,0.00015,27.88424]
[1777191586728,37.38,78074.29,0.0,-0.55723,0.00015,27.88211]
[1777191592653,37.37,78072.09,0.0,-0.55756,0.00015,27.87791]
[1777191598694,37.37,78071.83,0.0,-0.5576,0.00015,27.87737]
[1777191603730,37.37,78073.78,0.0,-0.55732,0.00015,27.88102]
[1777191608765,37.37,78073.69,0.0,-0.55733,0.00015,27.88081]
[1777191615814,37.37,78073.85,0.0,-0.55731,0.00015,27.88107]
[1777191620849,37.36,78075.38,0.0,-0.55709,0.00015,27.8839]
[1777191625883,37.36,78074.75,0.0,-0.55719,0.00015,27.88268]
[1777191630919,37.36,78073.96,0.0,-0.55731,0.00015,27.88116]
[1777191635954,37.36,78074.37,0.0,-0.55726,0.00015,27.87857]
[1777191640989,37.36,78072.76,0.0,-0.5575,0.00015,27.87551]
[1777191646023,37.36,78073.36,0.0,-0.55742,0.00015,27.87661]
[1777191652066,37.35,78069.85,0.0,-0.55794,0.00015,27.86995]
[1777191657101,37.35,78068.68,0.0,-0.55812,0.00015,27.86772]
[1777191662136,37.35,78069.04,0.0,-0.55806,0.00015,27.86841]
[1777191667171,37.35,78069.11,0.0,-0.55805,0.00015,27.86855]
[1777191678248,37.35,78069.02,0.0,-0.55807,0.00015,27.86838]
[1777191686304,37.35,78068.87,0.0,-0.55809,0.00015,27.8681]
[1777191687513,37.35,78068.87,0.0,-0.55809,0.00015,27.8681]
[1777191687655,37.35,78068.87,0.0,-0.55809,0.00015,27.8681]
[1777191693353,37.35,78068.91,0.0,-0.55809,0.00015,27.86484]
[1777191698387,37.35,78070.0,0.0,-0.55793,0.00015,27.86691]
[1777191706446,37.35,78068.99,0.0,-0.55808,0.00015,27.865]
[1777191711480,37.36,78068.78,0.0,-0.55811,0.00015,27.86461]
[1777191718203,37.36,78068.71,0.0,-0.55812,0.00015,27.86448]
[1777191723565,37.35,78068.36,0.0,-0.55817,0.00015,27.8638]
[1777191728600,37.35,78067.65,0.0,-0.55828,0.00015,27.86241]
[1777191732628,37.35,78061.31,0.0,-0.55924,0.00015,27.85021]
[1777191733635,37.35,78056.28,0.0,-0.55999,0.00015,27.84044]
[1777191738670,37.35,78055.1,0.0,-0.56017,0.00015,27.83804]
[1777191743705,37.34,78055.1,0.0,-0.56018,0.00015,27.83795]
[1777191748740,37.34,78059.28,0.0,-0.55957,0.00015,27.846]
[1777191750754,37.34,78067.59,0.0,-0.55832,0.00015,27.86197]
[1777191755789,37.33,78067.03,0.0,-0.55842,0.00015,27.85749]
[1777191760824,37.33,78066.48,0.0,-0.55852,0.00015,27.85633]
[1777191765861,37.32,78064.3,0.0,-0.55885,0.00015,27.85205]
[1777191770896,37.32,78064.15,0.0,-0.55889,0.00015,27.85166]
[1777191775932,37.31,78064.31,0.0,-0.55887,0.00015,27.85184]
[1777191780967,37.3,78064.27,0.0,-0.55889,0.00015,27.85164]
[1777191786003,37.3,78062.17,0.0,-0.55922,0.00015,27.84747]
[1777191791039,37.29,78057.56,0.0,-0.55992,0.00015,27.83841]
[1777191796074,37.29,78056.2,0.0,-0.56013,0.00015,27.83563]
[1777191801109,37.28,78055.18,0.0,-0.5603,0.00015,27.83353]
[1777191803166,37.28,78054.87,0.0,-0.56034,0.00015,27.8329]
[1777191803240,37.28,78054.79,0.0,-0.56036,0.00015,27.83272]
[1777191804926,37.28,78053.8,0.0,-0.56051,0.00015,27.83076]
[1777191805137,37.28,78054.43,0.0,-0.56042,0.00015,27.83198]
[1777191812185,37.27,78057.3,0.0,-0.56001,0.00015,27.83413]
[1777191820417,37.27,78057.46,0.0,-0.55999,0.00015,27.83436]
[1777191820470,37.27,78057.46,0.0,-0.55999,0.00015,27.83436]
[1777191821249,37.26,78069.66,0.0,-0.55817,0.00015,27.85778]
[1777191823263,37.26,78072.0,0.0,-0.55783,0.00015,27.8622]
[1777191828299,37.26,78072.01,0.0,-0.55783,0.00015,27.86216]
[1777191833333,37.25,78071.89,0.0,-0.55785,0.00015,27.86187]
[1777191842397,37.24,78072.22,0.0,-0.55782,0.00015,27.86234]
[1777191848438,37.24,78068.4,0.0,-0.55841,0.00015,27.85492]
[1777191853474,37.22,78068.23,0.0,-0.55846,0.00015,27.85427]
[1777191858509,37.18,78069.84,0.0,-0.55831,0.00015,27.85646]
[1777191863543,37.17,78070.08,0.0,-0.55828,0.00015,27.85682]
[1777191868579,37.17,78069.97,0.0,-0.5583,0.00015,27.85655]
[1777191873614,37.17,78070.17,0.0,-0.55829,0.00015,27.85356]
[1777191878648,37.16,78070.13,0.0,-0.55831,0.00015,27.85327]
[1777191888238,37.15,78070.0,0.0,-0.55834,0.00015,27.85298]
[1777191897180,37.15,78070.11,0.0,-0.55833,0.00015,27.8531]
[1777191898188,37.15,78070.11,0.0,-0.55833,0.00015,27.85306]
[1777191901763,37.15,78070.63,0.0,-0.55826,0.00015,27.85403]
[1777191901818,37.15,78083.77,0.0,-0.55628,0.00015,27.87883]
[1777191903830,37.14,78089.61,0.0,-0.5554,0.00015,27.8896]
[1777191908868,37.14,78089.79,0.0,-0.55538,0.00015,27.88992]
[1777191913900,37.14,78088.67,0.0,-0.55555,0.00015,27.88784]
[1777191919941,37.14,78088.76,0.0,-0.55553,0.00015,27.88799]
[1777191926991,37.14,78088.73,0.0,-0.55554,0.00015,27.8879]
[1777191932030,37.14,78089.2,0.0,-0.55549,0.00015,27.88538]
[1777191934173,37.13,78089.17,0.0,-0.55549,0.00015,27.88531]
[1777191940087,37.13,78088.9,0.0,-0.55554,0.00015,27.88472]
[1777191946205,37.13,78089.57,0.0,-0.55545,0.00015,27.8859]
[1777191946275,37.13,78089.57,0.0,-0.55545,0.00015,27.8859]
[1777191950205,37.12,78086.07,0.0,-0.55598,0.00015,27.87936]
[1777191950262,37.12,78086.32,0.0,-0.55595,0.00015,27.87979]
[1777191958214,37.12,78086.86,0.0,-0.55588,0.00015,27.88069]
[1777191963249,37.11,78087.47,0.0,-0.55579,0.00015,27.88173]
[1777191976340,37.1,78088.18,0.0,-0.55571,0.00015,27.88285]
[1777191981375,37.1,78088.43,0.0,-0.55567,0.00015,27.88324]
[1777191989432,37.09,78088.19,0.0,-0.55572,0.00015,27.88268]
[1777191996481,37.08,78088.17,0.0,-0.55574,0.00015,27.87922]
[1777192003530,37.08,78088.44,0.0,-0.55572,0.00015,27.87956]
[1777192011586,37.07,78089.02,0.0,-0.55565,0.00015,27.88048]
[1777192013463,37.07,78089.02,0.0,-0.55565,0.00015,27.88048]
[1777192013599,37.07,78089.4,0.0,-0.55559,0.00015,27.88114]
[1777192018634,37.06,78090.87,0.0,-0.55538,0.00015,27.88376]
[1777192023670,37.05,78090.73,0.0,-0.55541,0.00015,27.8834]
[1777192028705,37.05,78090.57,0.0,-0.55545,0.00015,27.88301]
[1777192033741,37.04,78090.61,0.0,-0.55545,0.00015,27.88299]
[1777192038776,37.04,78090.69,0.0,-0.55545,0.00015,27.88302]
[1777192046831,37.03,78090.83,0.0,-0.55544,0.00015,27.88314]
[1777192053881,37.03,78092.07,0.0,-0.55527,0.00015,27.88203]
[1777192055760,37.03,78091.92,0.0,-0.55529,0.00015,27.88174]
[1777192060930,37.02,78091.83,0.0,-0.55532,0.00015,27.88149]
[1777192065966,37.01,78091.88,0.0,-0.55532,0.00015,27.88148]
[1777192071001,37.01,78092.34,0.0,-0.55526,0.00015,27.88222]
[1777192073407,37.01,78094.52,0.0,-0.55493,0.00015,27.88622]
[1777192079060,37.01,78096.8,0.0,-0.55458,0.00015,27.89048]
[1777192084095,37.02,78100.07,0.0,-0.55407,0.00015,27.89653]
[1777192091144,37.02,78102.14,0.0,-0.55375,0.00015,27.90033]
[1777192097186,37.03,78102.38,0.0,-0.55371,0.00015,27.90078]
[1777192102221,37.03,78102.73,0.0,-0.55365,0.00015,27.90145]
[1777192107256,37.03,78102.88,0.0,-0.55363,0.00015,27.90173]
[1777192112627,37.03,78106.73,0.0,-0.55305,0.00015,27.90862]
[1777192122361,37.03,78106.58,0.0,-0.55308,0.00015,27.90502]
[1777192127396,37.03,78106.66,0.0,-0.55307,0.00015,27.90516]
[1777192132430,37.03,78106.67,0.0,-0.55307,0.00015,27.90517]
[1777192135452,37.03,78111.91,0.0,-0.55227,0.00015,27.91445]
[1777192137492,37.03,78111.9,0.0,-0.55228,0.00015,27.91443]
[1777192143308,37.03,78111.83,0.0,-0.55229,0.00015,27.91429]
[1777192148543,37.03,78107.73,0.0,-0.55291,0.00015,27.90702]
[1777192154585,37.02,78108.09,0.0,-0.55286,0.00015,27.90759]
[1777192159619,37.02,78107.76,0.0,-0.55292,0.00015,27.90693]
[1777192164654,37.02,78107.28,0.0,-0.55299,0.00015,27.90608]
[1777192172710,37.01,78106.61,0.0,-0.55311,0.00015,27.90152]
[1777192177746,37.01,78108.84,0.0,-0.55278,0.00015,27.90542]
[1777192182781,37.01,78108.86,0.0,-0.55278,0.00015,27.90541]
[1777192188823,37.01,78109.47,0.0,-0.55269,0.00015,27.90649]
[1777192197885,37.01,78109.81,0.0,-0.55264,0.00015,27.90709]
[1777192207957,37.01,78104.89,0.0,-0.55338,0.00015,27.89832]
[1777192208964,37.0,78098.32,0.0,-0.55438,0.00015,27.88643]
[1777192213998,37.0,78094.95,0.0,-0.55491,0.00015,27.88011]
[1777192219051,36.99,78092.77,0.0,-0.55525,0.00015,27.87596]
[1777192224086,36.98,78089.8,0.0,-0.55572,0.00015,27.87033]
[1777192230128,36.97,78087.63,0.0,-0.55606,0.00015,27.86613]
[1777192233149,36.97,78099.22,0.0,-0.55432,0.00015,27.88406]
[1777192238184,36.96,78105.16,0.0,-0.55343,0.00015,27.89465]
[1777192243219,36.96,78105.23,0.0,-0.55343,0.00015,27.89474]
[1777192249261,36.96,78104.86,0.0,-0.55348,0.00015,27.89409]
[1777192254296,36.96,78104.72,0.0,-0.5535,0.00015,27.89386]
[1777192259330,36.96,78105.69,0.0,-0.55335,0.00015,27.89562]
[1777192264366,36.96,78104.27,0.0,-0.55356,0.00015,27.89311]
[1777192269400,36.96,78104.22,0.0,-0.55357,0.00015,27.89305]
[1777192275443,36.96,78104.32,0.0,-0.55355,0.00015,27.89326]
[1777192280479,36.97,78104.67,0.0,-0.55349,0.00015,27.89392]
[1777192285514,36.97,78107.73,0.0,-0.55303,0.00015,27.89943]
[1777192291556,36.97,78108.03,0.0,-0.55298,0.00015,27.89669]
[1777192295232,36.97,78107.45,0.0,-0.55307,0.00015,27.89568]
[1777192300618,36.98,78113.14,0.0,-0.5522,0.00015,27.90581]
[1777192302107,36.98,78113.14,0.0,-0.5522,0.00015,27.90581]
[1777192311696,36.98,78118.76,0.0,-0.55135,0.00015,27.91568]
[1777192316731,36.98,78120.82,0.0,-0.55103,0.00015,27.91927]
[1777192321766,36.98,78121.88,0.0,-0.55087,0.00015,27.92113]
[1777192326801,36.98,78121.83,0.0,-0.55087,0.00015,27.92106]
[1777192333850,36.98,78123.03,0.0,-0.55069,0.00015,27.92316]
[1777192338885,36.99,78124.01,0.0,-0.55054,0.00015,27.92486]
[1777192343920,36.99,78126.87,0.0,-0.5501,0.00015,27.92976]
[1777192346941,36.99,78131.9,0.0,-0.54934,0.00015,27.93828]
[1777192351976,36.98,78134.0,0.0,-0.54903,0.00015,27.93848]
[1777192359027,36.98,78134.02,0.0,-0.54903,0.00015,27.93849]
[1777192364062,36.98,78134.21,0.0,-0.549,0.00015,27.9388]
[1777192369096,36.98,78134.23,0.0,-0.549,0.00015,27.93882]
[1777192374132,36.98,78136.78,0.0,-0.54861,0.00015,27.94306]
[1777192380174,36.98,78136.18,0.0,-0.54871,0.00015,27.94205]
[1777192385209,36.98,78136.69,0.0,-0.54863,0.00015,27.9429]
[1777192391251,36.98,78137.18,0.0,-0.54856,0.00015,27.94372]
[1777192396286,36.98,78137.15,0.0,-0.54856,0.00015,27.94367]
[1777192402328,36.98,78137.25,0.0,-0.54854,0.00015,27.94384]
[1777192404470,36.98,78137.35,0.0,-0.54853,0.00015,27.94401]
[1777192410384,36.98,78137.35,0.0,-0.54853,0.00015,27.94401]
[1777192415419,36.98,78135.97,0.0,-0.54874,0.00015,27.9384]
[1777192420454,36.98,78136.51,0.0,-0.54866,0.00015,27.9393]
[1777192425489,36.98,78136.51,0.0,-0.54866,0.00015,27.93931]
[1777192430524,36.98,78136.61,0.0,-0.54864,0.00015,27.93948]
[1777192436566,36.98,78136.55,0.0,-0.54865,0.00015,27.93939]
[1777192441602,36.98,78136.51,0.0,-0.54866,0.00015,27.93933]
[1777192446638,36.98,78136.78,0.0,-0.54862,0.00015,27.93979]
[1777192454693,36.98,78137.77,0.0,-0.54846,0.00015,27.94145]
[1777192460738,36.99,78137.86,0.0,-0.54845,0.00015,27.9416]
[1777192464390,36.99,78138.1,0.0,-0.54841,0.00015,27.94201]
[1777192464479,36.99,78138.1,0.0,-0.54841,0.00015,27.94201]
[1777192464818,36.99,78143.5,0.0,-0.54759,0.00015,27.95091]
[1777192465465,36.99,78143.5,0.0,-0.54759,0.00015,27.95091]
[1777192470808,36.98,78146.42,0.0,-0.54715,0.00015,27.95567]
[1777192475842,36.98,78146.77,0.0,-0.54711,0.00015,27.9529]
[1777192476459,36.98,78146.77,0.0,-0.54711,0.00015,27.9529]
[1777192476513,36.98,78146.77,0.0,-0.54711,0.00015,27.9529]
[1777192476850,36.98,78146.96,0.0,-0.54708,0.00015,27.95321]
[1777192482892,36.98,78148.24,0.0,-0.54689,0.00015,27.95527]
[1777192488528,36.98,78147.98,0.0,-0.54693,0.00015,27.95483]
[1777192488933,36.98,78147.97,0.0,-0.54693,0.00015,27.95481]
[1777192501021,36.98,78147.94,0.0,-0.54694,0.00015,27.95473]
[1777192506056,36.98,78148.28,0.0,-0.54689,0.00015,27.95527]
[1777192508791,36.98,78148.28,0.0,-0.54689,0.00015,27.95526]
[1777192509077,36.98,78159.26,0.0,-0.54522,0.00015,27.9728]
[1777192511091,36.98,78162.51,0.0,-0.54473,0.00015,27.97789]
[1777192516127,36.97,78164.96,0.0,-0.54436,0.00015,27.98167]
[1777192520938,36.97,78164.92,0.0,-0.54437,0.00015,27.98158]
[1777192521033,36.97,78164.92,0.0,-0.54437,0.00015,27.98158]
[1777192521078,36.97,78164.35,0.0,-0.54446,0.00015,27.98068]
[1777192521116,36.97,78164.35,0.0,-0.54446,0.00015,27.98068]
[1777192521171,36.97,78170.06,0.0,-0.54359,0.00015,27.9895]
[1777192526206,36.97,78167.9,0.0,-0.54393,0.00015,27.98613]
[1777192531241,36.96,78168.06,0.0,-0.54392,0.00015,27.98302]
[1777192536276,36.96,78166.02,0.0,-0.54423,0.00015,27.97982]
[1777192541311,36.96,78165.89,0.0,-0.54426,0.00015,27.97958]
[1777192546346,36.95,78166.36,0.0,-0.54419,0.00015,27.98027]
[1777192551381,36.95,78167.08,0.0,-0.54409,0.00015,27.98134]
[1777192556416,36.94,78167.8,0.0,-0.54398,0.00015,27.9824]
[1777192560922,36.94,78170.6,0.0,-0.54356,0.00015,27.98668]
[1777192561188,36.94,78170.28,0.0,-0.54361,0.00015,27.98617]
[1777192563465,36.94,78181.4,0.0,-0.54192,0.00015,28.00295]
[1777192568501,36.93,78182.23,0.0,-0.5418,0.00015,28.00415]
[1777192572530,36.93,78191.8,0.0,-0.54035,0.00015,28.01815]
[1777192577565,36.92,78196.09,0.0,-0.53971,0.00015,28.02425]
[1777192581535,36.92,78196.25,0.0,-0.53969,0.00015,28.02444]
[1777192581629,36.92,78196.25,0.0,-0.53969,0.00015,28.02444]
[1777192581789,36.92,78196.25,0.0,-0.53969,0.00015,28.02444]
[1777192581831,36.92,78203.75,0.0,-0.53855,0.00015,28.03503]
[1777192582439,36.92,78203.75,0.0,-0.53855,0.00015,28.03503]
[1777192582451,36.92,78203.75,0.0,-0.53855,0.00015,28.03503]
[1777192582866,36.92,78203.75,0.0,-0.53855,0.00015,28.03503]
[1777192582892,36.92,78203.75,0.0,-0.53855,0.00015,28.03503]
[1777192582972,36.92,78208.66,0.0,-0.5378,0.00015,28.04182]
[1777192588462,36.91,78205.19,0.0,-0.53834,0.00015,28.03695]
[1777192593817,36.91,78207.71,0.0,-0.53797,0.00015,28.0371]
[1777192594689,36.91,78214.89,0.0,-0.53687,0.00015,28.04694]
[1777192599084,36.91,78213.99,0.0,-0.53701,0.00015,28.04572]
[1777192599603,36.91,78214.39,0.0,-0.53695,0.00015,28.04626]
[1777192599724,36.91,78223.79,0.0,-0.53552,0.00015,28.05884]
[1777192604759,36.9,78225.52,0.0,-0.53526,0.00015,28.0611]
[1777192609794,36.9,78223.26,0.0,-0.5356,0.00015,28.05811]
[1777192614829,36.9,78217.24,0.0,-0.53652,0.00015,28.05007]
[1777192619864,36.9,78218.97,0.0,-0.53626,0.00015,28.0524]
[1777192624899,36.9,78223.37,0.0,-0.53559,0.00015,28.05824]
[1777192630069,36.9,78223.68,0.0,-0.53554,0.00015,28.05864]
[1777192638927,36.9,78221.91,0.0,-0.53581,0.00015,28.0563]
[1777192645039,36.9,78218.58,0.0,-0.53632,0.00015,28.05187]
[1777192650074,36.9,78216.27,0.0,-0.53667,0.00015,28.04878]
[1777192650516,36.9,78216.27,0.0,-0.53667,0.00015,28.04878]
[1777192651081,36.9,78216.28,0.0,-0.53667,0.00015,28.04548]
[1777192656116,36.91,78216.05,0.0,-0.5367,0.00015,28.04519]
[1777192661151,36.91,78215.43,0.0,-0.5368,0.00015,28.04437]
[1777192666186,36.91,78215.22,0.0,-0.53682,0.00015,28.0441]
[1777192671221,36.91,78212.02,0.0,-0.53731,0.00015,28.03977]
[1777192676256,36.91,78209.1,0.0,-0.53775,0.00015,28.03578]
[1777192680175,36.91,78208.97,0.0,-0.53777,0.00015,28.03561]
[1777192689462,36.92,78204.56,0.0,-0.53843,0.00015,28.02955]
[1777192689732,36.92,78204.56,0.0,-0.53843,0.00015,28.02955]
[1777192689781,36.92,78204.56,0.0,-0.53843,0.00015,28.02955]
[1777192689857,36.92,78204.56,0.0,-0.53843,0.00015,28.02955]
[1777192689886,36.92,78204.56,0.0,-0.53843,0.00015,28.02955]
[1777192689981,36.92,78203.79,0.0,-0.53855,0.00015,28.02848]
[1777192690404,36.92,78196.25,0.0,-0.5397,0.00015,28.01781]
[1777192691889,36.92,78190.25,0.0,-0.54061,0.00015,28.00916]
[1777192697403,36.92,78189.19,0.0,-0.54078,0.00015,28.00761]
[1777192702438,36.92,78188.27,0.0,-0.54092,0.00015,28.00625]
[1777192707473,36.92,78188.23,0.0,-0.54092,0.00015,28.00619]
[1777192708761,36.92,78188.23,0.0,-0.54092,0.00015,28.00619]
[1777192714522,36.92,78187.21,0.0,-0.54109,0.00015,28.00137]
[1777192719558,36.92,78187.36,0.0,-0.54107,0.00015,28.00158]
[1777192720332,36.92,78187.36,0.0,-0.54107,0.00015,28.00158]
[1777192725599,36.92,78179.78,0.0,-0.54222,0.00015,27.99035]
[1777192730635,36.92,78179.88,0.0,-0.5422,0.00015,27.9905]
[1777192735670,36.92,78180.12,0.0,-0.54217,0.00015,27.99087]
[1777192740704,36.92,78178.12,0.0,-0.54247,0.00015,27.98787]
[1777192745739,36.92,78177.86,0.0,-0.54251,0.00015,27.98749]
[1777192750775,36.92,78173.51,0.0,-0.54317,0.00015,27.98093]
[1777192755810,36.92,78172.69,0.0,-0.54329,0.00015,27.9797]
[1777192760844,36.93,78171.79,0.0,-0.54342,0.00015,27.97835]
[1777192765880,36.93,78168.27,0.0,-0.54396,0.00015,27.97298]
[1777192776970,36.94,78167.26,0.0,-0.5441,0.00015,27.96819]
[1777192782005,36.94,78167.13,0.0,-0.54412,0.00015,27.96804]
[1777192787040,36.94,78166.64,0.0,-0.54419,0.00015,27.96733]
[1777192793082,36.95,78166.89,0.0,-0.54414,0.00015,27.96778]
[1777192800131,36.96,78167.14,0.0,-0.54409,0.00015,27.96824]
[1777192800956,36.96,78167.14,0.0,-0.54409,0.00015,27.96824]
[1777192806172,36.96,78174.59,0.0,-0.54295,0.00015,27.97969]
[1777192811208,36.96,78175.38,0.0,-0.54283,0.00015,27.98091]
[1777192817250,36.96,78175.18,0.0,-0.54286,0.00015,27.9806]
[1777192822289,36.96,78175.37,0.0,-0.54283,0.00015,27.98089]
[1777192829338,36.96,78175.24,0.0,-0.54285,0.00015,27.98069]
[1777192834373,36.96,78175.5,0.0,-0.54282,0.00015,27.97776]
[1777192840414,36.96,78176.66,0.0,-0.54264,0.00015,27.97951]
[1777192843473,36.96,78176.36,0.0,-0.54269,0.00015,27.97906]
[1777192844445,36.96,78164.29,0.0,-0.54453,0.00015,27.96055]
[1777192846472,36.96,78160.12,0.0,-0.54516,0.00015,27.95401]
[1777192851499,36.96,78155.35,0.0,-0.54589,0.00015,27.94643]
[1777192851531,36.96,78155.35,0.0,-0.54589,0.00015,27.94643]
[1777192851754,36.96,78155.35,0.0,-0.54589,0.00015,27.94643]
[1777192851832,36.96,78152.75,0.0,-0.54628,0.00015,27.94227]
[1777192852896,36.96,78152.75,0.0,-0.54628,0.00015,27.94227]
[1777192853319,36.96,78152.75,0.0,-0.54628,0.00015,27.94227]
[1777192853391,36.96,78145.5,0.0,-0.54739,0.00015,27.93054]
[1777192858542,36.96,78142.26,0.0,-0.54788,0.00015,27.92523]
[1777192861460,36.96,78142.26,0.0,-0.54788,0.00015,27.92523]
[1777192861562,36.96,78142.26,0.0,-0.54788,0.00015,27.92523]
[1777192862681,36.96,78142.26,0.0,-0.54788,0.00015,27.92523]
[1777192868680,36.96,78139.49,0.0,-0.5483,0.00015,27.92067]
[1777192868702,36.96,78138.83,0.0,-0.5484,0.00015,27.91957]
[1777192872112,36.96,78140.79,0.0,-0.5481,0.00015,27.92282]
[1777192874654,36.96,78147.75,0.0,-0.54704,0.00015,27.93423]
[1777192879690,36.96,78149.33,0.0,-0.5468,0.00015,27.93678]
[1777192884725,36.96,78151.69,0.0,-0.54645,0.00015,27.94058]
[1777192888040,36.96,78152.18,0.0,-0.54637,0.00015,27.94136]
[1777192888046,36.96,78152.18,0.0,-0.54637,0.00015,27.94136]
[1777192888188,36.96,78152.18,0.0,-0.54637,0.00015,27.94136]
[1777192888316,36.96,78152.18,0.0,-0.54637,0.00015,27.94136]
[1777192888401,36.96,78152.22,0.0,-0.54637,0.00015,27.94142]
[1777192888752,36.96,78143.68,0.0,-0.54766,0.00015,27.92755]
[1777192889810,36.96,78143.68,0.0,-0.54766,0.00015,27.92755]
[1777192895802,36.96,78140.24,0.0,-0.54819,0.00015,27.91857]
[1777192900836,36.96,78139.62,0.0,-0.54829,0.00015,27.91755]
[1777192905872,36.96,78139.55,0.0,-0.5483,0.00015,27.91744]
[1777192912921,36.96,78139.61,0.0,-0.54829,0.00015,27.91756]
[1777192915741,36.96,78140.06,0.0,-0.54822,0.00015,27.9183]
[1777192915959,36.96,78140.06,0.0,-0.54822,0.00015,27.9183]
[1777192915997,36.96,78140.06,0.0,-0.54822,0.00015,27.9183]
[1777192916323,36.96,78140.06,0.0,-0.54822,0.00015,27.9183]
[1777192916364,36.96,78127.94,0.0,-0.55006,0.00015,27.89794]
[1777192916872,36.96,78127.94,0.0,-0.55006,0.00015,27.89794]
[1777192916953,36.96,78106.6,0.0,-0.5533,0.00015,27.86065]
[1777192917800,36.96,78106.6,0.0,-0.5533,0.00015,27.86065]
[1777192917960,36.96,78107.33,0.0,-0.55319,0.00015,27.86194]
[1777192920443,36.96,78109.39,0.0,-0.55288,0.00015,27.86558]
[1777192920456,36.96,78109.39,0.0,-0.55288,0.00015,27.86558]
[1777192920981,36.96,78110.37,0.0,-0.55273,0.00015,27.86732]
[1777192926016,36.96,78110.48,0.0,-0.55272,0.00015,27.86752]
[1777192931051,36.96,78111.33,0.0,-0.55259,0.00015,27.86903]
[1777192936086,36.96,78111.71,0.0,-0.55253,0.00015,27.8697]
[1777192939082,36.96,78111.67,0.0,-0.55254,0.00015,27.86963]
[1777192939234,36.96,78111.67,0.0,-0.55254,0.00015,27.86963]
[1777192939331,36.96,78112.16,0.0,-0.55246,0.00015,27.87049]
[1777192939516,36.96,78112.16,0.0,-0.55246,0.00015,27.87049]
[1777192940111,36.96,78112.16,0.0,-0.55246,0.00015,27.87049]
[1777192940116,36.96,78095.1,0.0,-0.55505,0.00015,27.83974]
[1777192940929,36.96,78095.1,0.0,-0.55505,0.00015,27.83974]
[1777192941123,36.96,78088.79,0.0,-0.55601,0.00015,27.82807]
[1777192942130,36.96,78088.91,0.0,-0.55599,0.00015,27.82829]
[1777192947165,36.96,78086.44,0.0,-0.55636,0.00015,27.8237]
[1777192947675,36.96,78086.44,0.0,-0.55636,0.00015,27.8237]
[1777192948070,36.96,78086.44,0.0,-0.55636,0.00015,27.8237]
[1777192948222,36.96,78086.44,0.0,-0.55636,0.00015,27.8237]
[1777192948323,36.96,78083.39,0.0,-0.55683,0.00015,27.81798]
[1777192949179,36.96,78076.49,0.0,-0.55787,0.00015,27.80489]
[1777192950588,36.96,78072.72,0.0,-0.55844,0.00015,27.79766]
[1777192951289,36.96,78067.28,0.0,-0.55928,0.00015,27.78378]
[1777192953602,36.96,78063.59,0.0,-0.55984,0.00015,27.77656]
[1777192954214,36.96,78070.55,0.0,-0.55878,0.00015,27.79011]
[1777192959253,36.96,78073.58,0.0,-0.55832,0.00015,27.79598]
[1777192962340,36.96,78072.77,0.0,-0.55844,0.00015,27.79443]
[1777192968316,36.96,78069.07,0.0,-0.559,0.00015,27.78731]
[1777192973352,36.96,78068.0,0.0,-0.55916,0.00015,27.78527]
[1777192978386,36.96,78067.79,0.0,-0.55919,0.00015,27.78483]
[1777192983422,36.96,78067.34,0.0,-0.55927,0.00015,27.78391]
[1777192988458,36.96,78065.84,0.0,-0.5595,0.00015,27.78094]
[1777192988891,36.96,78065.84,0.0,-0.5595,0.00015,27.78094]
[1777192994500,36.95,78063.49,0.0,-0.55986,0.00015,27.7763]
[1777192999535,36.95,78061.82,0.0,-0.56011,0.00015,27.77299]
[1777193003935,36.95,78059.65,0.0,-0.56044,0.00015,27.7687]
[1777193004438,36.95,78059.65,0.0,-0.56044,0.00015,27.7687]
[1777193005578,36.95,78050.41,0.0,-0.56184,0.00015,27.75024]
[1777193010656,36.95,78048.72,0.0,-0.5621,0.00015,27.74684]
[1777193016655,36.95,78047.14,0.0,-0.56234,0.00015,27.74033]
[1777193021240,36.95,78046.44,0.0,-0.56245,0.00015,27.73892]
[1777193022302,36.95,78046.87,0.0,-0.56238,0.00015,27.7398]
[1777193027734,36.96,78054.35,0.0,-0.56125,0.00015,27.75488]
[1777193029967,36.95,78060.94,0.0,-0.56025,0.00015,27.76797]
[1777193035789,36.95,78063.74,0.0,-0.55983,0.00015,27.77344]
[1777193040823,36.95,78064.64,0.0,-0.5597,0.00015,27.77517]
[1777193045859,36.95,78064.08,0.0,-0.55978,0.00015,27.77404]
[1777193047230,36.95,78064.08,0.0,-0.55978,0.00015,27.77404]
[1777193047264,36.95,78064.08,0.0,-0.55978,0.00015,27.77404]
[1777193047385,36.95,78064.08,0.0,-0.55978,0.00015,27.77404]
[1777193048880,36.95,78068.96,0.0,-0.55905,0.00015,27.78354]
[1777193053916,36.95,78069.52,0.0,-0.55897,0.00015,27.78458]
[1777193059957,36.94,78069.51,0.0,-0.55897,0.00015,27.78451]
[1777193064992,36.94,78069.38,0.0,-0.559,0.00015,27.78422]
[1777193070027,36.94,78069.6,0.0,-0.55897,0.00015,27.7846]
[1777193071640,36.94,78069.19,0.0,-0.55904,0.00015,27.78046]
[1777193071675,36.94,78069.19,0.0,-0.55904,0.00015,27.78046]
[1777193077076,36.94,78063.71,0.0,-0.55987,0.00015,27.76973]
[1777193082111,36.94,78063.68,0.0,-0.55988,0.00015,27.76965]
[1777193089162,36.94,78063.72,0.0,-0.55988,0.00015,27.7697]
[1777193094197,36.93,78063.99,0.0,-0.55984,0.00015,27.77021]
[1777193103261,36.93,78065.42,0.0,-0.55962,0.00015,27.77297]
[1777193110311,36.93,78065.74,0.0,-0.55958,0.00015,27.77355]
[1777193113001,36.93,78065.71,0.0,-0.55959,0.00015,27.77348]
[1777193120380,36.93,78065.5,0.0,-0.55962,0.00015,27.77301]
[1777193125415,36.93,78065.35,0.0,-0.55965,0.00015,27.77269]
[1777193130008,36.92,78066.22,0.0,-0.55952,0.00015,27.77435]
[1777193130451,36.92,78065.54,0.0,-0.55962,0.00015,27.77301]
[1777193135486,36.92,78065.76,0.0,-0.5596,0.00015,27.77006]
[1777193140521,36.92,78065.01,0.0,-0.55972,0.00015,27.76855]
[1777193149584,36.91,78064.84,0.0,-0.55975,0.00015,27.76813]
[1777193155946,36.91,78064.64,0.0,-0.55979,0.00015,27.76773]
[1777193161668,36.91,78063.64,0.0,-0.55995,0.00015,27.76566]
[1777193166703,36.91,78064.59,0.0,-0.55981,0.00015,27.76748]
[1777193171738,36.9,78062.9,0.0,-0.56007,0.00015,27.7641]
[1777193178791,36.9,78063.27,0.0,-0.56002,0.00015,27.76476]
[1777193183826,36.9,78063.82,0.0,-0.55994,0.00015,27.7658]
[1777193186369,36.9,78063.49,0.0,-0.55999,0.00015,27.76515]
[1777193187239,36.9,78063.33,0.0,-0.56002,0.00015,27.76482]
[1777193187339,36.9,78063.13,0.0,-0.56005,0.00015,27.76442]
[1777193190875,36.9,78058.2,0.0,-0.5608,0.00015,27.75464]
[1777193195910,36.9,78056.91,0.0,-0.561,0.00015,27.74871]
[1777193200945,36.9,78056.89,0.0,-0.56101,0.00015,27.74867]
[1777193206067,36.9,78054.31,0.0,-0.5614,0.00015,27.74351]
[1777193213030,36.9,78052.13,0.0,-0.56173,0.00015,27.73915]
[1777193218064,36.9,78052.6,0.0,-0.56165,0.00015,27.74012]
[1777193223099,36.9,78053.38,0.0,-0.56153,0.00015,27.74172]
[1777193226399,36.9,78053.43,0.0,-0.56152,0.00015,27.74183]
[1777193226465,36.9,78053.43,0.0,-0.56152,0.00015,27.74183]
[1777193226500,36.9,78053.54,0.0,-0.56151,0.00015,27.74205]
[1777193227479,36.9,78059.98,0.0,-0.56053,0.00015,27.75491]
[1777193229142,36.9,78067.11,0.0,-0.55945,0.00015,27.76895]
[1777193234176,36.9,78066.89,0.0,-0.55948,0.00015,27.7685]
[1777193239212,36.9,78067.08,0.0,-0.55945,0.00015,27.76886]
[1777193246262,36.9,78067.16,0.0,-0.55944,0.00015,27.76899]
[1777193251295,36.9,78064.36,0.0,-0.55988,0.00015,27.76015]
[1777193253694,36.9,78062.96,0.0,-0.56009,0.00015,27.75739]
[1777193264386,36.9,78057.84,0.0,-0.56087,0.00015,27.74726]
[1777193267984,36.9,78057.35,0.0,-0.56094,0.00015,27.74629]
[1777193267996,36.9,78057.35,0.0,-0.56094,0.00015,27.7463]
[1777193269766,36.9,78057.35,0.0,-0.56094,0.00015,27.7463]
[1777193269829,36.9,78057.35,0.0,-0.56094,0.00015,27.74631]
[1777193275464,36.9,78059.44,0.0,-0.56062,0.00015,27.75048]
[1777193280804,36.9,78060.62,0.0,-0.56044,0.00015,27.75282]
[1777193290569,36.9,78061.56,0.0,-0.5603,0.00015,27.75468]
[1777193301646,36.9,78061.65,0.0,-0.56029,0.00015,27.75482]
[1777193306681,36.9,78061.49,0.0,-0.56032,0.00015,27.75448]
[1777193313730,36.89,78060.48,0.0,-0.56048,0.00015,27.74909]
[1777193314947,36.89,78060.48,0.0,-0.56048,0.00015,27.74909]
[1777193320778,36.89,78059.17,0.0,-0.56068,0.00015,27.74645]
[1777193321831,36.89,78059.17,0.0,-0.56068,0.00015,27.74645]
[1777193325733,36.89,78061.81,0.0,-0.56029,0.00015,27.75166]
[1777193325894,36.89,78064.01,0.0,-0.55995,0.00015,27.75599]
[1777193332863,36.89,78066.17,0.0,-0.55963,0.00015,27.76016]
[1777193336030,36.89,78064.83,0.0,-0.55984,0.00015,27.75751]
[1777193336892,36.89,78064.9,0.0,-0.55983,0.00015,27.75763]
[1777193339606,36.89,78064.9,0.0,-0.55983,0.00015,27.75763]
[1777193344948,36.88,78060.9,0.0,-0.56044,0.00015,27.74968]
[1777193350996,36.88,78061.61,0.0,-0.56034,0.00015,27.75106]
[1777193356031,36.88,78060.71,0.0,-0.56047,0.00015,27.74926]
[1777193361266,36.88,78060.86,0.0,-0.56045,0.00015,27.74955]
[1777193367109,36.88,78063.25,0.0,-0.56009,0.00015,27.75425]
[1777193372150,36.88,78062.31,0.0,-0.56024,0.00015,27.74904]
[1777193378177,36.88,78062.1,0.0,-0.56028,0.00015,27.74862]
[1777193378697,36.88,78062.1,0.0,-0.56028,0.00015,27.74862]
[1777193384234,36.88,78059.15,0.0,-0.56072,0.00015,27.74277]
[1777193390276,36.88,78057.75,0.0,-0.56094,0.00015,27.73999]
[1777193395310,36.88,78057.67,0.0,-0.56095,0.00015,27.73984]
[1777193400346,36.88,78057.32,0.0,-0.561,0.00015,27.73916]
[1777193405779,36.88,78057.52,0.0,-0.56097,0.00015,27.73957]
[1777193411424,36.88,78057.94,0.0,-0.5609,0.00015,27.74042]
[1777193416459,36.88,78056.61,0.0,-0.5611,0.00015,27.73777]
[1777193421494,36.88,78056.12,0.0,-0.56118,0.00015,27.73681]
[1777193426787,36.88,78056.25,0.0,-0.56116,0.00015,27.73708]
[1777193434584,36.88,78056.26,0.0,-0.56116,0.00015,27.73378]
[1777193439620,36.88,78056.76,0.0,-0.56108,0.00015,27.73479]
[1777193444655,36.89,78057.14,0.0,-0.56103,0.00015,27.73556]
[1777193455918,36.89,78057.07,0.0,-0.56104,0.00015,27.73543]
[1777193461791,36.89,78056.66,0.0,-0.5611,0.00015,27.73462]
[1777193467832,36.89,78056.69,0.0,-0.56109,0.00015,27.73467]
[1777193472867,36.89,78056.97,0.0,-0.56105,0.00015,27.73523]
[1777193477902,36.89,78056.41,0.0,-0.56114,0.00015,27.73411]
[1777193481268,36.89,78056.28,0.0,-0.56116,0.00015,27.73385]
[1777193481343,36.89,78056.28,0.0,-0.56116,0.00015,27.73385]
[1777193486965,36.89,78056.9,0.0,-0.56106,0.00015,27.73509]
[1777193494014,36.89,78056.31,0.0,-0.56116,0.00015,27.73057]
[1777193500056,36.89,78056.41,0.0,-0.56114,0.00015,27.73077]
[1777193505091,36.89,78056.43,0.0,-0.56114,0.00015,27.7308]
[1777193510129,36.89,78055.79,0.0,-0.56124,0.00015,27.72951]
[1777193515164,36.88,78056.19,0.0,-0.56118,0.00015,27.73031]
[1777193520199,36.88,78055.97,0.0,-0.56121,0.00015,27.72986]
[1777193525234,36.88,78055.65,0.0,-0.56126,0.00015,27.72922]
[1777193530269,36.88,78056.02,0.0,-0.56121,0.00015,27.72995]
[1777193534472,36.88,78055.75,0.0,-0.56125,0.00015,27.72941]
[1777193534538,36.88,78054.91,0.0,-0.56138,0.00015,27.72772]
[1777193536310,36.88,78049.19,0.0,-0.56225,0.00015,27.71618]
[1777193541346,36.88,78049.23,0.0,-0.56224,0.00015,27.71628]
[1777193548925,36.89,78048.21,0.0,-0.56239,0.00015,27.71423]
[1777193548995,36.89,78048.21,0.0,-0.56239,0.00015,27.71423]
[1777193549017,36.89,78048.15,0.0,-0.5624,0.00015,27.71413]
[1777193549402,36.89,78054.78,0.0,-0.56139,0.00015,27.72752]
[1777193555444,36.89,78058.78,0.0,-0.56079,0.00015,27.73217]
[1777193561486,36.89,78059.22,0.0,-0.56072,0.00015,27.73305]
[1777193567527,36.89,78058.84,0.0,-0.56078,0.00015,27.73228]
[1777193572564,36.89,78059.41,0.0,-0.5607,0.00015,27.7334]
[1777193579613,36.88,78059.08,0.0,-0.56075,0.00015,27.73273]
[1777193584647,36.88,78059.06,0.0,-0.56075,0.00015,27.73268]
[1777193589683,36.88,78058.98,0.0,-0.56077,0.00015,27.73251]
[1777193594718,36.88,78057.92,0.0,-0.56093,0.00015,27.73039]
[1777193600760,36.88,78057.19,0.0,-0.56104,0.00015,27.72893]
[1777193610830,36.88,78057.51,0.0,-0.56099,0.00015,27.72957]
[1777193618886,36.88,78057.23,0.0,-0.56104,0.00015,27.72568]
[1777193625935,36.88,78057.54,0.0,-0.56099,0.00015,27.72631]
[1777193630973,36.88,78058.94,0.0,-0.56078,0.00015,27.72911]
[1777193636008,36.88,78059.14,0.0,-0.56075,0.00015,27.72951]
[1777193642050,36.88,78059.52,0.0,-0.56069,0.00015,27.73027]
[1777193649099,36.88,78059.83,0.0,-0.56064,0.00015,27.73089]
[1777193657154,36.89,78059.87,0.0,-0.56064,0.00015,27.73097]
[1777193662190,36.89,78060.55,0.0,-0.56053,0.00015,27.73232]
[1777193667225,36.89,78060.12,0.0,-0.5606,0.00015,27.73147]
[1777193673267,36.89,78060.07,0.0,-0.56061,0.00015,27.72803]
[1777193679553,36.89,78059.98,0.0,-0.56063,0.00015,27.72785]
[1777193679600,36.89,78059.98,0.0,-0.56063,0.00015,27.72785]
[1777193680000,36.89,78059.98,0.0,-0.56063,0.00015,27.72785]
[1777193680198,36.89,78059.98,0.0,-0.56063,0.00015,27.72785]
[1777193680316,36.89,78071.44,0.0,-0.55889,0.00015,27.75035]
[1777193686108,36.88,78071.83,0.0,-0.55883,0.00015,27.75108]
[1777193691393,36.88,78072.04,0.0,-0.5588,0.00015,27.75142]
[1777193699449,36.88,78071.67,0.0,-0.55887,0.00015,27.75063]
[1777193704486,36.87,78072.15,0.0,-0.5588,0.00015,27.75151]
[1777193709587,36.87,78072.0,0.0,-0.55883,0.00015,27.75117]
[1777193716637,36.87,78071.98,0.0,-0.55884,0.00015,27.75104]
[1777193719167,36.87,78071.93,0.0,-0.55885,0.00015,27.75094]
[1777193725114,36.87,78070.91,0.0,-0.559,0.00015,27.74892]
[1777193730735,36.86,78070.91,0.0,-0.55902,0.00015,27.7488]
[1777193735769,36.86,78069.7,0.0,-0.55921,0.00015,27.74305]
[1777193740804,36.85,78069.66,0.0,-0.55922,0.00015,27.74292]
[1777193745840,36.85,78069.77,0.0,-0.55921,0.00015,27.74308]
[1777193751882,36.85,78069.92,0.0,-0.5592,0.00015,27.74331]
[1777193759426,36.85,78069.58,0.0,-0.55925,0.00015,27.74261]
[1777193759475,36.85,78069.58,0.0,-0.55925,0.00015,27.74261]
[1777193759940,36.84,78066.63,0.0,-0.55971,0.00015,27.73678]
[1777193764975,36.84,78065.44,0.0,-0.55989,0.00015,27.7344]
[1777193770010,36.84,78065.27,0.0,-0.55992,0.00015,27.73403]
[1777193775045,36.84,78065.02,0.0,-0.55996,0.00015,27.73349]
[1777193780080,36.84,78063.42,0.0,-0.56021,0.00015,27.73029]
[1777193783651,36.84,78063.47,0.0,-0.5602,0.00015,27.73037]
[1777193784108,36.84,78060.23,0.0,-0.5607,0.00015,27.72393]
[1777193784968,36.84,78060.23,0.0,-0.5607,0.00015,27.72393]
[1777193785115,36.83,78059.28,0.0,-0.56084,0.00015,27.72203]
[1777193790150,36.83,78055.61,0.0,-0.56141,0.00015,27.71466]
[1777193798206,36.83,78054.67,0.0,-0.56156,0.00015,27.70941]
[1777193805352,36.83,78054.99,0.0,-0.56151,0.00015,27.71001]
[1777193805641,36.83,78054.94,0.0,-0.56153,0.00015,27.70986]
[1777193811297,36.82,78057.17,0.0,-0.56119,0.00015,27.71426]
[1777193816332,36.82,78057.09,0.0,-0.56121,0.00015,27.71402]
[1777193822374,36.82,78056.92,0.0,-0.56125,0.00015,27.7136]
[1777193828416,36.82,78057.28,0.0,-0.56119,0.00015,27.71429]
[1777193839493,36.81,78055.94,0.0,-0.5614,0.00015,27.71153]
[1777193846542,36.81,78055.58,0.0,-0.56146,0.00015,27.71077]
[1777193851577,36.81,78055.4,0.0,-0.5615,0.00015,27.70704]
[1777193856613,36.81,78055.2,0.0,-0.56153,0.00015,27.70661]
[1777193861648,36.81,78054.19,0.0,-0.56169,0.00015,27.70455]
[1777193867313,36.81,78054.08,0.0,-0.56171,0.00015,27.70431]
[1777193867412,36.81,78054.08,0.0,-0.56171,0.00015,27.70431]
[1777193871229,36.81,78054.08,0.0,-0.56171,0.00015,27.70431]
[1777193871305,36.81,78054.08,0.0,-0.56171,0.00015,27.70429]
[1777193877760,36.81,78053.32,0.0,-0.56183,0.00015,27.70273]
[1777193881570,36.8,78053.36,0.0,-0.56182,0.00015,27.7028]
[1777193881644,36.8,78053.36,0.0,-0.56182,0.00015,27.7028]
[1777193881789,36.8,78052.59,0.0,-0.56194,0.00015,27.70124]
[1777193886822,36.8,78051.33,0.0,-0.56213,0.00015,27.69867]
[1777193893872,36.8,78050.86,0.0,-0.56221,0.00015,27.6977]
[1777193899914,36.8,78051.16,0.0,-0.56216,0.00015,27.69829]
[1777193905955,36.8,78050.98,0.0,-0.56219,0.00015,27.6979]
[1777193910991,36.8,78051.0,0.0,-0.56219,0.00015,27.69793]
[1777193912269,36.8,78051.0,0.0,-0.56219,0.00015,27.69793]
[1777193912370,36.8,78051.14,0.0,-0.56218,0.00015,27.69486]
[1777193914012,36.8,78055.94,0.0,-0.56145,0.00015,27.70455]
[1777193919047,36.8,78055.2,0.0,-0.56156,0.00015,27.70303]
[1777193924082,36.8,78055.36,0.0,-0.56154,0.00015,27.70332]
[1777193926878,36.8,78055.24,0.0,-0.56156,0.00015,27.70308]
[1777193932138,36.79,78057.89,0.0,-0.56116,0.00015,27.70836]
[1777193936888,36.79,78058.67,0.0,-0.56104,0.00015,27.7099]
[1777193937145,36.79,78058.67,0.0,-0.56104,0.00015,27.7099]
[1777193937173,36.79,78059.45,0.0,-0.56093,0.00015,27.71145]
[1777193942208,36.79,78059.89,0.0,-0.56086,0.00015,27.7123]
[1777193947243,36.79,78060.2,0.0,-0.56082,0.00015,27.71289]
[1777193952280,36.79,78059.73,0.0,-0.56089,0.00015,27.71192]
[1777193953707,36.79,78059.47,0.0,-0.56093,0.00015,27.7114]
[1777193953740,36.79,78059.47,0.0,-0.56093,0.00015,27.7114]
[1777193954294,36.79,78058.67,0.0,-0.56105,0.00015,27.70979]
[1777193959329,36.79,78056.22,0.0,-0.56143,0.00015,27.70485]
[1777193964364,36.79,78055.73,0.0,-0.56151,0.00015,27.70385]
[1777193969398,36.79,78055.49,0.0,-0.56154,0.00015,27.70335]
[1777193974434,36.79,78055.53,0.0,-0.56155,0.00015,27.70006]
[1777193979469,36.78,78056.06,0.0,-0.56147,0.00015,27.70111]
[1777193984505,36.78,78054.66,0.0,-0.56169,0.00015,27.69827]
[1777193989538,36.78,78054.67,0.0,-0.56169,0.00015,27.69827]
[1777193994573,36.78,78054.45,0.0,-0.56172,0.00015,27.69781]
[1777194000743,36.78,78054.19,0.0,-0.56176,0.00015,27.69727]
[1777194000815,36.78,78054.19,0.0,-0.56176,0.00015,27.69727]
[1777194001001,36.78,78054.19,0.0,-0.56176,0.00015,27.69727]
[1777194001081,36.78,78054.19,0.0,-0.56176,0.00015,27.69727]
[1777194001631,36.78,78044.36,0.0,-0.56327,0.00015,27.67715]
[1777194006556,36.77,78041.93,0.0,-0.56366,0.00015,27.67186]
[1777194011702,36.76,78042.14,0.0,-0.56365,0.00015,27.67204]
[1777194016737,36.74,78042.17,0.0,-0.56367,0.00015,27.67185]
[1777194021774,36.73,78042.11,0.0,-0.5637,0.00015,27.67148]
[1777194027816,36.72,78042.95,0.0,-0.5636,0.00015,27.67295]
[1777194035872,36.71,78043.43,0.0,-0.56356,0.00015,27.67023]
[1777194041914,36.7,78043.26,0.0,-0.56361,0.00015,27.66962]
[1777194046949,36.69,78043.34,0.0,-0.56362,0.00015,27.66957]
[1777194051985,36.68,78042.77,0.0,-0.56373,0.00015,27.66818]
[1777194057021,36.67,78043.05,0.0,-0.5637,0.00015,27.66856]
[1777194063063,36.66,78043.18,0.0,-0.5637,0.00015,27.66859]
[1777194071119,36.65,78043.61,0.0,-0.56366,0.00015,27.66916]
[1777194076154,36.64,78043.49,0.0,-0.5637,0.00015,27.66872]
[1777194081190,36.63,78043.29,0.0,-0.56375,0.00015,27.66812]
[1777194086223,36.62,78043.16,0.0,-0.56378,0.00015,27.66766]
[1777194091259,36.61,78042.88,0.0,-0.56385,0.00015,27.66355]
[1777194098308,36.6,78042.9,0.0,-0.56387,0.00015,27.66334]
[1777194108377,36.59,78042.69,0.0,-0.56393,0.00015,27.66255]
[1777194111445,36.59,78042.95,0.0,-0.5639,0.00015,27.66303]
[1777194118448,36.57,78038.72,0.0,-0.56457,0.00015,27.65391]
[1777194121469,36.57,78033.17,0.0,-0.56543,0.00015,27.6421]
[1777194126504,36.57,78031.3,0.0,-0.56571,0.00015,27.6381]
[1777194131539,36.57,78030.56,0.0,-0.56583,0.00015,27.63652]
[1777194136574,36.57,78029.3,0.0,-0.56602,0.00015,27.63381]
[1777194141610,36.57,78029.65,0.0,-0.56597,0.00015,27.63456]
[1777194146645,36.57,78028.79,0.0,-0.56611,0.00015,27.63265]
[1777194151682,36.56,78027.64,0.0,-0.5663,0.00015,27.62671]
[1777194156717,36.56,78027.93,0.0,-0.56627,0.00015,27.62723]
[1777194156998,36.56,78027.93,0.0,-0.56627,0.00015,27.62723]
[1777194162759,36.55,78025.46,0.0,-0.56665,0.00015,27.62179]
[1777194168801,36.55,78025.1,0.0,-0.56672,0.00015,27.6209]
[1777194173836,36.55,78024.66,0.0,-0.5668,0.00015,27.61984]
[1777194178871,36.54,78024.23,0.0,-0.56687,0.00015,27.61879]
[1777194183906,36.54,78024.07,0.0,-0.56691,0.00015,27.61832]
[1777194188946,36.53,78023.73,0.0,-0.56697,0.00015,27.61747]
[1777194191460,36.53,78023.72,0.0,-0.56697,0.00015,27.61742]
[1777194191966,36.53,78015.28,0.0,-0.56827,0.00015,27.59891]
[1777194197001,36.53,78013.08,0.0,-0.56861,0.00015,27.59397]
[1777194200995,36.52,78011.25,0.0,-0.5689,0.00015,27.58986]
[1777194201174,36.52,78011.25,0.0,-0.5689,0.00015,27.58986]
[1777194202726,36.52,78021.4,0.0,-0.56735,0.00015,27.61217]
[1777194203069,36.52,78021.4,0.0,-0.56735,0.00015,27.61217]
[1777194203106,36.52,78029.59,0.0,-0.56609,0.00015,27.62986]
[1777194205057,36.52,78037.52,0.0,-0.56488,0.00015,27.64671]
[1777194211099,36.51,78036.9,0.0,-0.565,0.00015,27.64189]
[1777194216134,36.51,78037.49,0.0,-0.56492,0.00015,27.643]
[1777194221169,36.5,78036.05,0.0,-0.56515,0.00015,27.63982]
[1777194226203,36.5,78035.89,0.0,-0.56519,0.00015,27.63936]
[1777194231239,36.49,78036.02,0.0,-0.56518,0.00015,27.63952]
[1777194236274,36.49,78035.93,0.0,-0.5652,0.00015,27.63921]
[1777194241309,36.48,78035.9,0.0,-0.56521,0.00015,27.63904]
[1777194247350,36.48,78035.89,0.0,-0.56523,0.00015,27.63889]
[1777194250626,36.48,78035.85,0.0,-0.56524,0.00015,27.63876]
[1777194256414,36.47,78031.86,0.0,-0.56586,0.00015,27.63011]
[1777194259435,36.47,78027.03,0.0,-0.56661,0.00015,27.61966]
[1777194264469,36.47,78025.05,0.0,-0.56692,0.00015,27.61527]
[1777194269512,36.46,78025.28,0.0,-0.56689,0.00015,27.61567]
[1777194274547,36.46,78025.18,0.0,-0.56693,0.00015,27.612]
[1777194279582,36.45,78023.59,0.0,-0.56718,0.00015,27.60845]
[1777194284617,36.45,78024.25,0.0,-0.56708,0.00015,27.60981]
[1777194290659,36.45,78023.49,0.0,-0.56721,0.00015,27.60806]
[1777194295695,36.44,78023.7,0.0,-0.56718,0.00015,27.60844]
[1777194300730,36.44,78023.59,0.0,-0.56721,0.00015,27.60812]
[1777194307780,36.44,78023.46,0.0,-0.56723,0.00015,27.60772]
[1777194310213,36.44,78026.53,0.0,-0.56677,0.00015,27.61437]
[1777194311210,36.44,78028.51,0.0,-0.56646,0.00015,27.61864]
[1777194314214,36.43,78028.47,0.0,-0.56647,0.00015,27.61849]
[1777194317760,36.43,78030.27,0.0,-0.5662,0.00015,27.62232]
[1777194317960,36.43,78031.5,0.0,-0.56601,0.00015,27.62494]
[1777194318857,36.43,78037.05,0.0,-0.56516,0.00015,27.63679]
[1777194323892,36.43,78036.92,0.0,-0.56519,0.00015,27.63647]
[1777194329934,36.42,78036.8,0.0,-0.56521,0.00015,27.63615]
[1777194342020,36.42,78036.8,0.0,-0.56524,0.00015,27.63256]
[1777194347055,36.41,78036.97,0.0,-0.56522,0.00015,27.63283]
[1777194358554,36.41,78037.16,0.0,-0.5652,0.00015,27.63315]
[1777194361276,36.4,78037.16,0.0,-0.56521,0.00015,27.63298]
[1777194361279,36.4,78030.49,0.0,-0.56624,0.00015,27.61866]
[1777194370216,36.39,78030.46,0.0,-0.56626,0.00015,27.61842]
[1777194377264,36.39,78030.39,0.0,-0.56628,0.00015,27.61814]
[1777194382300,36.38,78030.46,0.0,-0.56628,0.00015,27.6182]
[1777194388342,36.38,78030.34,0.0,-0.56631,0.00015,27.61783]
[1777194393925,36.38,78029.08,0.0,-0.56652,0.00015,27.61168]
[1777194397405,36.37,78023.67,0.0,-0.56736,0.00015,27.59981]
[1777194403819,36.37,78023.75,0.0,-0.56735,0.00015,27.59993]
[1777194409489,36.37,78020.27,0.0,-0.56789,0.00015,27.59222]
[1777194414937,36.37,78020.38,0.0,-0.56788,0.00015,27.59243]
[1777194420566,36.37,78020.14,0.0,-0.56792,0.00015,27.59185]
[1777194421197,36.37,78020.14,0.0,-0.56792,0.00015,27.59185]
[1777194422579,36.36,78012.42,0.0,-0.56911,0.00015,27.57471]
[1777194428621,36.36,78009.3,0.0,-0.56959,0.00015,27.56769]
[1777194435672,36.36,78008.63,0.0,-0.5697,0.00015,27.56615]
[1777194440707,36.36,78008.47,0.0,-0.56973,0.00015,27.56577]
[1777194441361,36.36,78008.47,0.0,-0.56973,0.00015,27.56577]
[1777194441389,36.36,78008.47,0.0,-0.56973,0.00015,27.56577]
[1777194441714,36.36,78014.12,0.0,-0.56886,0.00015,27.57842]
[1777194445742,36.36,78019.18,0.0,-0.56808,0.00015,27.58961]
[1777194450777,36.36,78020.39,0.0,-0.56789,0.00015,27.59229]
[1777194455812,36.36,78019.19,0.0,-0.56809,0.00015,27.5863]
[1777194463867,36.36,78019.03,0.0,-0.56811,0.00015,27.58596]
[1777194470916,36.36,78018.61,0.0,-0.56817,0.00015,27.58505]
[1777194477003,36.36,78017.59,0.0,-0.56833,0.00015,27.5828]
[1777194486021,36.36,78017.75,0.0,-0.5683,0.00015,27.58318]
[1777194491057,36.36,78018.11,0.0,-0.56825,0.00015,27.58398]
[1777194493439,36.36,78016.99,0.0,-0.56842,0.00015,27.58151]
[1777194498888,36.36,78014.25,0.0,-0.56884,0.00015,27.57543]
[1777194501126,36.37,78008.92,0.0,-0.56966,0.00015,27.56352]
[1777194506162,36.36,78008.45,0.0,-0.56973,0.00015,27.56243]
[1777194511197,36.36,78006.06,0.0,-0.57012,0.00015,27.55363]
[1777194520260,36.36,78006.0,0.0,-0.57013,0.00015,27.55342]
[1777194527310,36.36,78004.93,0.0,-0.5703,0.00015,27.55094]
[1777194533801,36.36,78004.76,0.0,-0.57033,0.00015,27.55054]
[1777194534779,36.36,78004.66,0.0,-0.57035,0.00015,27.55028]
[1777194541408,36.35,78002.94,0.0,-0.57061,0.00015,27.54633]
[1777194547450,36.35,78002.67,0.0,-0.57066,0.00015,27.54568]
[1777194552485,36.35,78002.6,0.0,-0.57067,0.00015,27.54549]
[1777194557520,36.35,78001.48,0.0,-0.57085,0.00015,27.5429]
[1777194560094,36.35,78000.49,0.0,-0.571,0.00015,27.54064]
[1777194565576,36.35,77997.02,0.0,-0.57154,0.00015,27.53265]
[1777194570611,36.35,78000.08,0.0,-0.57107,0.00015,27.53965]
[1777194577660,36.35,78000.98,0.0,-0.57094,0.00015,27.5383]
[1777194582695,36.35,78000.8,0.0,-0.57097,0.00015,27.53786]
[1777194587730,36.35,78000.76,0.0,-0.57098,0.00015,27.53774]
[1777194592766,36.34,78003.11,0.0,-0.57062,0.00015,27.54307]
[1777194597801,36.34,78005.23,0.0,-0.5703,0.00015,27.54783]
[1777194602839,36.34,78005.61,0.0,-0.57024,0.00015,27.54864]
[1777194608225,36.34,78005.62,0.0,-0.57025,0.00015,27.54862]
[1777194613917,36.34,78005.59,0.0,-0.57026,0.00015,27.54848]
[1777194619959,36.33,78006.09,0.0,-0.57018,0.00015,27.54955]
[1777194624996,36.33,78005.33,0.0,-0.5703,0.00015,27.54778]
[1777194632046,36.33,78005.58,0.0,-0.57028,0.00015,27.54491]
[1777194639095,36.33,78005.8,0.0,-0.57025,0.00015,27.54534]
[1777194644131,36.33,78006.36,0.0,-0.57017,0.00015,27.54656]
[1777194645136,36.33,78006.36,0.0,-0.57017,0.00015,27.54656]
[1777194645237,36.33,78006.36,0.0,-0.57017,0.00015,27.54654]
[1777194651180,36.32,78006.47,0.0,-0.57016,0.00015,27.54674]
[1777194656215,36.32,78005.08,0.0,-0.57038,0.00015,27.54353]
[1777194663264,36.32,78005.28,0.0,-0.57035,0.00015,27.54393]
[1777194668299,36.32,78003.69,0.0,-0.5706,0.00015,27.54027]
[1777194673334,36.32,78004.2,0.0,-0.57053,0.00015,27.5414]
[1777194678369,36.32,78003.87,0.0,-0.57058,0.00015,27.54061]
[1777194683403,36.31,78003.87,0.0,-0.57058,0.00015,27.54057]
[1777194689155,36.31,78003.87,0.0,-0.57058,0.00015,27.54057]
[1777194689256,36.31,78004.32,0.0,-0.57052,0.00015,27.54155]
[1777194694482,36.31,78004.71,0.0,-0.57047,0.00015,27.53903]
[1777194699516,36.31,78004.68,0.0,-0.57048,0.00015,27.53893]
[1777194702084,36.31,78004.62,0.0,-0.57049,0.00015,27.53878]
[1777194702188,36.31,78004.62,0.0,-0.57049,0.00015,27.53878]
[1777194707573,36.31,78004.68,0.0,-0.57048,0.00015,27.53887]
[1777194714621,36.31,78004.61,0.0,-0.5705,0.00015,27.53866]
[1777194715780,36.31,78004.61,0.0,-0.5705,0.00015,27.53866]
[1777194715875,36.31,78004.61,0.0,-0.5705,0.00015,27.53865]
[1777194716636,36.31,78010.06,0.0,-0.56966,0.00015,27.55098]
[1777194722678,36.3,78011.66,0.0,-0.56942,0.00015,27.5545]
[1777194727713,36.3,78011.94,0.0,-0.56938,0.00015,27.55506]
[1777194735769,36.3,78011.57,0.0,-0.56944,0.00015,27.55413]
[1777194736493,36.3,78011.57,0.0,-0.56944,0.00015,27.55413]
[1777194737460,36.3,78011.57,0.0,-0.56944,0.00015,27.55412]
[1777194743825,36.29,78010.94,0.0,-0.56955,0.00015,27.55265]
[1777194748861,36.29,78011.68,0.0,-0.56943,0.00015,27.55431]
[1777194755910,36.29,78011.31,0.0,-0.5695,0.00015,27.55011]
[1777194762959,36.29,78010.95,0.0,-0.56956,0.00015,27.54929]
[1777194767994,36.29,78011.06,0.0,-0.56954,0.00015,27.54953]
[1777194771155,36.29,78010.98,0.0,-0.56955,0.00015,27.54935]
[1777194771227,36.29,78010.98,0.0,-0.56955,0.00015,27.54935]
[1777194771418,36.29,78011.15,0.0,-0.56953,0.00015,27.54973]
[1777194772060,36.29,78011.15,0.0,-0.56953,0.00015,27.54973]
[1777194772163,36.29,78011.15,0.0,-0.56953,0.00015,27.54973]
[1777194773031,36.29,78010.98,0.0,-0.56955,0.00015,27.54935]
[1777194778067,36.29,78010.53,0.0,-0.56962,0.00015,27.54833]
[1777194781490,36.29,78010.89,0.0,-0.56957,0.00015,27.54914]
[1777194787244,36.29,78011.1,0.0,-0.56953,0.00015,27.54961]
[1777194787303,36.29,78011.1,0.0,-0.56953,0.00015,27.54961]
[1777194787317,36.29,78011.17,0.0,-0.56952,0.00015,27.54977]
[1777194793171,36.29,78013.57,0.0,-0.56915,0.00015,27.55514]
[1777194798996,36.29,78012.38,0.0,-0.56934,0.00015,27.55247]
[1777194804249,36.29,78018.87,0.0,-0.56834,0.00015,27.56692]
[1777194809284,36.29,78020.67,0.0,-0.56806,0.00015,27.57087]
[1777194815326,36.29,78021.6,0.0,-0.56793,0.00015,27.56952]
[1777194820363,36.29,78021.09,0.0,-0.56801,0.00015,27.56837]
[1777194825398,36.29,78021.33,0.0,-0.56798,0.00015,27.56886]
[1777194830433,36.29,78020.9,0.0,-0.56805,0.00015,27.56789]
[1777194835467,36.28,78021.08,0.0,-0.56802,0.00015,27.56827]
[1777194838920,36.28,78022.39,0.0,-0.56782,0.00015,27.57114]
[1777194841923,36.28,78024.23,0.0,-0.56754,0.00015,27.57518]
[1777194842423,36.28,78024.23,0.0,-0.56754,0.00015,27.57518]
[1777194842924,36.28,78024.06,0.0,-0.56756,0.00015,27.5748]
[1777194843926,36.28,78024.06,0.0,-0.56756,0.00015,27.5748]
[1777194846427,36.28,78024.01,0.0,-0.56757,0.00015,27.57468]
[1777194853595,36.28,78023.46,0.0,-0.56766,0.00015,27.57342]
[1777194858948,36.28,78023.73,0.0,-0.56762,0.00015,27.57399]
[1777194864676,36.28,78025.87,0.0,-0.56729,0.00015,27.57865]
[1777194869711,36.28,78025.11,0.0,-0.56741,0.00015,27.57696]
[1777194874746,36.28,78026.12,0.0,-0.56727,0.00015,27.57579]
[1777194883808,36.27,78027.47,0.0,-0.56706,0.00015,27.5787]
[1777194891865,36.27,78026.46,0.0,-0.56722,0.00015,27.57645]
[1777194896899,36.27,78029.31,0.0,-0.56679,0.00015,27.58265]
[1777194901935,36.27,78030.55,0.0,-0.5666,0.00015,27.58531]
[1777194906970,36.27,78031.86,0.0,-0.5664,0.00015,27.58812]
[1777194912007,36.27,78032.88,0.0,-0.56624,0.00015,27.59033]
[1777194917041,36.27,78033.08,0.0,-0.56621,0.00015,27.59076]
[1777194922075,36.27,78032.96,0.0,-0.56623,0.00015,27.59049]
[1777194927111,36.27,78033.0,0.0,-0.56622,0.00015,27.59057]
[1777194932146,36.27,78032.62,0.0,-0.56629,0.00015,27.58639]
[1777194937181,36.27,78032.63,0.0,-0.56629,0.00015,27.5864]
[1777194944230,36.27,78032.89,0.0,-0.56625,0.00015,27.58697]
[1777194949265,36.27,78033.47,0.0,-0.56616,0.00015,27.58823]
[1777194955307,36.27,78033.27,0.0,-0.56619,0.00015,27.58781]
[1777194960585,36.27,78033.27,0.0,-0.56619,0.00015,27.58781]
[1777194966385,36.27,78028.88,0.0,-0.56687,0.00015,27.57822]
[1777194967598,36.27,78028.88,0.0,-0.56687,0.00015,27.57822]
[1777194977463,36.28,78032.75,0.0,-0.56624,0.00015,27.58705]
[1777194982498,36.29,78032.59,0.0,-0.56624,0.00015,27.58694]
[1777194987533,36.3,78031.75,0.0,-0.56635,0.00015,27.58537]
[1777194992569,36.3,78032.55,0.0,-0.56624,0.00015,27.58373]
[1777194997604,36.3,78031.98,0.0,-0.56633,0.00015,27.58248]
[1777195003646,36.3,78031.85,0.0,-0.56635,0.00015,27.58217]
[1777195009688,36.3,78031.77,0.0,-0.56636,0.00015,27.58197]
[1777195017745,36.3,78031.72,0.0,-0.56637,0.00015,27.58183]
[1777195021161,36.3,78031.78,0.0,-0.56637,0.00015,27.58195]
[1777195026808,36.3,78027.37,0.0,-0.56705,0.00015,27.57231]
[1777195031843,36.29,78024.09,0.0,-0.56756,0.00015,27.56507]
[1777195036878,36.29,78023.43,0.0,-0.56767,0.00015,27.56357]
[1777195043927,36.29,78022.52,0.0,-0.56782,0.00015,27.5615]
[1777195049969,36.29,78022.7,0.0,-0.56779,0.00015,27.56184]
[1777195058026,36.28,78022.93,0.0,-0.56777,0.00015,27.55891]
[1777195067089,36.28,78022.9,0.0,-0.56779,0.00015,27.55875]
[1777195072125,36.28,78022.84,0.0,-0.5678,0.00015,27.55856]
[1777195073732,36.28,78022.84,0.0,-0.5678,0.00015,27.55856]
[1777195075232,36.28,78024.89,0.0,-0.56748,0.00015,27.56305]
[1777195076237,36.28,78026.51,0.0,-0.56724,0.00015,27.56659]
[1777195082195,36.28,78026.19,0.0,-0.56729,0.00015,27.56587]
[1777195087231,36.28,78027.68,0.0,-0.56705,0.00015,27.56919]
[1777195092266,36.28,78030.15,0.0,-0.56666,0.00015,27.57469]
[1777195100322,36.29,78030.19,0.0,-0.56664,0.00015,27.57488]
[1777195102702,36.29,78030.19,0.0,-0.56664,0.00015,27.57488]
[1777195103785,36.29,78030.12,0.0,-0.56665,0.00015,27.57472]
[1777195113412,36.29,78030.42,0.0,-0.56662,0.00015,27.572]
[1777195120461,36.29,78030.46,0.0,-0.56661,0.00015,27.57206]
[1777195127065,36.29,78030.13,0.0,-0.56667,0.00015,27.57134]
[1777195132805,36.28,78028.83,0.0,-0.56687,0.00015,27.56848]
[1777195138031,36.28,78028.83,0.0,-0.56687,0.00015,27.56848]
[1777195147066,36.28,78028.83,0.0,-0.56687,0.00015,27.56844]
[1777195147322,36.28,78028.83,0.0,-0.56687,0.00015,27.56844]
[1777195154706,36.28,78026.01,0.0,-0.56731,0.00015,27.56224]
[1777195159741,36.28,78025.73,0.0,-0.56736,0.00015,27.56161]
[1777195164776,36.28,78025.66,0.0,-0.56737,0.00015,27.56145]
[1777195172832,36.28,78023.14,0.0,-0.56777,0.00015,27.55253]
[1777195177867,36.28,78019.41,0.0,-0.56835,0.00015,27.54425]
[1777195185922,36.28,78019.14,0.0,-0.5684,0.00015,27.5436]
[1777195186998,36.28,78019.14,0.0,-0.5684,0.00015,27.5436]
[1777195187033,36.28,78019.14,0.0,-0.5684,0.00015,27.5436]
[1777195187937,36.28,78012.47,0.0,-0.56943,0.00015,27.52868]
[1777195192976,36.28,78010.86,0.0,-0.56968,0.00015,27.52505]
[1777195199835,36.28,78010.84,0.0,-0.56968,0.00015,27.525]
[1777195201624,36.28,78010.48,0.0,-0.56974,0.00015,27.52418]
[1777195201765,36.28,78010.48,0.0,-0.56974,0.00015,27.52418]
[1777195203048,36.28,78015.68,0.0,-0.56893,0.00015,27.53585]
[1777195208083,36.27,78015.45,0.0,-0.56897,0.00015,27.53529]
[1777195212111,36.27,78022.18,0.0,-0.56793,0.00015,27.55021]
[1777195213421,36.27,78022.18,0.0,-0.56793,0.00015,27.55021]
[1777195216139,36.27,78029.35,0.0,-0.56682,0.00015,27.56596]
[1777195221174,36.27,78029.38,0.0,-0.56682,0.00015,27.56603]
[1777195226209,36.27,78029.02,0.0,-0.56687,0.00015,27.56526]
[1777195231244,36.27,78030.79,0.0,-0.56661,0.00015,27.56577]
[1777195237286,36.27,78031.01,0.0,-0.56658,0.00015,27.56618]
[1777195243330,36.27,78031.87,0.0,-0.56645,0.00015,27.56797]
[1777195251394,36.27,78031.3,0.0,-0.56654,0.00015,27.56672]
[1777195256421,36.27,78030.55,0.0,-0.56666,0.00015,27.56511]
[1777195262464,36.27,78031.66,0.0,-0.56648,0.00015,27.56753]
[1777195267498,36.27,78030.98,0.0,-0.56659,0.00015,27.56607]
[1777195274547,36.27,78031.01,0.0,-0.56658,0.00015,27.56615]
[1777195279582,36.27,78033.56,0.0,-0.56619,0.00015,27.57169]
[1777195285623,36.27,78033.12,0.0,-0.56625,0.00015,27.57074]
[1777195294687,36.27,78033.24,0.0,-0.56624,0.00015,27.56764]
[1777195299722,36.27,78033.36,0.0,-0.56623,0.00015,27.5679]
[1777195304757,36.27,78033.5,0.0,-0.5662,0.00015,27.5682]
[1777195310799,36.27,78033.51,0.0,-0.5662,0.00015,27.56822]
[1777195316841,36.27,78033.38,0.0,-0.56622,0.00015,27.56794]
[1777195322883,36.27,78033.31,0.0,-0.56623,0.00015,27.56779]
[1777195328016,36.27,78033.26,0.0,-0.56624,0.00015,27.56768]
[1777195329038,36.27,78033.45,0.0,-0.56621,0.00015,27.56809]
[1777195334582,36.27,78033.37,0.0,-0.56622,0.00015,27.56793]
[1777195335084,36.27,78030.93,0.0,-0.5666,0.00015,27.56265]
[1777195342017,36.27,78029.96,0.0,-0.56675,0.00015,27.56056]
[1777195347052,36.27,78029.59,0.0,-0.5668,0.00015,27.55977]
[1777195353093,36.27,78029.6,0.0,-0.56681,0.00015,27.55645]
[1777195359136,36.28,78030.61,0.0,-0.56665,0.00015,27.55866]
[1777195364171,36.28,78030.91,0.0,-0.56661,0.00015,27.55932]
[1777195369206,36.28,78030.78,0.0,-0.56662,0.00015,27.55905]
[1777195375250,36.28,78030.92,0.0,-0.5666,0.00015,27.55937]
[1777195380282,36.28,78031.04,0.0,-0.56658,0.00015,27.55964]
[1777195384311,36.28,78036.34,0.0,-0.56576,0.00015,27.5711]
[1777195389346,36.28,78036.12,0.0,-0.5658,0.00015,27.57062]
[1777195394837,36.28,78033.18,0.0,-0.56625,0.00015,27.56429]
[1777195403446,36.28,78033.47,0.0,-0.56621,0.00015,27.56492]
[1777195408481,36.28,78033.32,0.0,-0.56623,0.00015,27.56459]
[1777195414523,36.28,78033.35,0.0,-0.56623,0.00015,27.56129]
[1777195419557,36.28,78033.42,0.0,-0.56622,0.00015,27.56144]
[1777195424593,36.28,78033.39,0.0,-0.56623,0.00015,27.56138]
[1777195429628,36.28,78033.41,0.0,-0.56622,0.00015,27.56142]
[1777195436677,36.28,78033.48,0.0,-0.56621,0.00015,27.56157]
[1777195441712,36.28,78034.79,0.0,-0.56601,0.00015,27.5644]
[1777195446747,36.28,78035.26,0.0,-0.56594,0.00015,27.56542]
[1777195451782,36.28,78034.86,0.0,-0.566,0.00015,27.56456]
[1777195456819,36.28,78034.89,0.0,-0.56599,0.00015,27.56463]
[1777195458617,36.28,78034.89,0.0,-0.56599,0.00015,27.56463]
[1777195459698,36.28,78034.89,0.0,-0.56599,0.00015,27.56463]
[1777195468905,36.28,78033.57,0.0,-0.5662,0.00015,27.56179]
[1777195479982,36.28,78034.68,0.0,-0.56604,0.00015,27.56082]
[1777195486024,36.28,78035.06,0.0,-0.56598,0.00015,27.56164]
[1777195498109,36.28,78035.09,0.0,-0.56597,0.00015,27.56172]
[1777195506165,36.28,78035.05,0.0,-0.56598,0.00015,27.56157]
[1777195511208,36.27,78034.91,0.0,-0.56601,0.00015,27.56122]
[1777195518257,36.27,78034.99,0.0,-0.566,0.00015,27.56134]
[1777195523295,36.27,78034.99,0.0,-0.566,0.00015,27.56131]
[1777195529337,36.27,78035.0,0.0,-0.566,0.00015,27.56134]
[1777195537393,36.27,78035.12,0.0,-0.56599,0.00015,27.55824]
[1777195543434,36.27,78035.12,0.0,-0.56599,0.00015,27.55825]
[1777195551490,36.27,78032.77,0.0,-0.56635,0.00015,27.55317]
[1777195556526,36.27,78032.74,0.0,-0.56636,0.00015,27.5531]
[1777195561562,36.27,78035.67,0.0,-0.56591,0.00015,27.55942]
[1777195567604,36.27,78034.86,0.0,-0.56603,0.00015,27.55768]
[1777195577512,36.27,78034.15,0.0,-0.56614,0.00015,27.55616]
[1777195577645,36.27,78034.15,0.0,-0.56614,0.00015,27.55616]
[1777195578694,36.27,78037.48,0.0,-0.56562,0.00015,27.56333]
[1777195578765,36.27,78043.61,0.0,-0.56467,0.00015,27.57641]
[1777195580700,36.27,78048.67,0.0,-0.56389,0.00015,27.58711]
[1777195585736,36.28,78048.31,0.0,-0.56394,0.00015,27.58643]
[1777195590770,36.28,78048.0,0.0,-0.56397,0.00015,27.58593]
[1777195594460,36.29,78047.66,0.0,-0.56403,0.00015,27.58195]
[1777195594561,36.29,78047.66,0.0,-0.56402,0.00015,27.58198]
[1777195599834,36.29,78047.72,0.0,-0.564,0.00015,27.58222]
[1777195604277,36.3,78047.52,0.0,-0.56403,0.00015,27.58187]
[1777195605116,36.3,78047.52,0.0,-0.56403,0.00015,27.58187]
[1777195607890,36.3,78052.41,0.0,-0.56326,0.00015,27.5922]
[1777195613932,36.3,78052.25,0.0,-0.56328,0.00015,27.59197]
[1777195615074,36.3,78052.25,0.0,-0.56328,0.00015,27.59197]
[1777195620981,36.31,78053.14,0.0,-0.56313,0.00015,27.59395]
[1777195623300,36.31,78053.14,0.0,-0.56313,0.00015,27.59395]
[1777195623316,36.31,78053.14,0.0,-0.56312,0.00015,27.59399]
[1777195624207,36.31,78053.14,0.0,-0.56312,0.00015,27.59399]
[1777195624284,36.31,78057.9,0.0,-0.56238,0.00015,27.60385]
[1777195625644,36.31,78061.09,0.0,-0.56189,0.00015,27.61039]
[1777195631056,36.31,78063.21,0.0,-0.56157,0.00015,27.6146]
[1777195636088,36.3,78063.94,0.0,-0.56147,0.00015,27.61601]
[1777195636591,36.3,78063.94,0.0,-0.56147,0.00015,27.61601]
[1777195637095,36.3,78069.79,0.0,-0.56056,0.00016,27.62786]
[1777195639384,36.31,78071.67,0.0,-0.56026,0.00016,27.63167]
[1777195639425,36.31,78071.67,0.0,-0.56026,0.00016,27.63167]
[1777195644144,36.31,78062.86,0.0,-0.56162,0.00015,27.61397]
[1777195649179,36.32,78060.39,0.0,-0.56199,0.00015,27.60905]
[1777195654214,36.32,78060.14,0.0,-0.56203,0.00015,27.6053]
[1777195659249,36.33,78060.61,0.0,-0.56194,0.00015,27.60639]
[1777195664284,36.33,78057.64,0.0,-0.56239,0.00015,27.6004]
[1777195669319,36.34,78055.95,0.0,-0.56264,0.00015,27.59703]
[1777195674354,36.34,78055.15,0.0,-0.56276,0.00015,27.59549]
[1777195679389,36.35,78054.71,0.0,-0.56282,0.00015,27.59469]
[1777195680725,36.35,78054.71,0.0,-0.56282,0.00015,27.59469]
[1777195680787,36.35,78054.71,0.0,-0.56282,0.00015,27.59471]
[1777195686438,36.35,78051.07,0.0,-0.56337,0.00015,27.58725]
[1777195693493,36.36,78050.06,0.0,-0.56352,0.00015,27.58524]
[1777195698528,36.36,78046.6,0.0,-0.56405,0.00015,27.57808]
[1777195701296,36.36,78046.81,0.0,-0.56401,0.00015,27.57853]
[1777195702485,36.36,78044.43,0.0,-0.56438,0.00015,27.57356]
[1777195702978,36.36,78044.43,0.0,-0.56438,0.00015,27.57356]
[1777195703079,36.36,78043.08,0.0,-0.56459,0.00015,27.57073]
[1777195708599,36.37,78040.66,0.0,-0.56495,0.00015,27.56572]
[1777195712729,36.37,78040.8,0.0,-0.56492,0.00015,27.56606]
[1777195712749,36.37,78040.8,0.0,-0.56492,0.00015,27.56606]
[1777195712784,36.37,78040.8,0.0,-0.56492,0.00015,27.56606]
[1777195713633,36.37,78030.65,0.0,-0.5665,0.00015,27.54095]
[1777195715647,36.37,78026.95,0.0,-0.56708,0.00015,27.53285]
[1777195718576,36.36,78026.84,0.0,-0.5671,0.00015,27.53258]
[1777195723703,36.36,78028.79,0.0,-0.56681,0.00015,27.53664]
[1777195728739,36.35,78028.64,0.0,-0.56684,0.00015,27.53622]
[1777195733774,36.35,78026.23,0.0,-0.56722,0.00015,27.53087]
[1777195738808,36.35,78026.37,0.0,-0.56721,0.00015,27.53109]
[1777195742103,36.35,78027.16,0.0,-0.56709,0.00015,27.53279]
[1777195744103,36.34,78026.87,0.0,-0.56714,0.00015,27.53212]
[1777195753117,36.34,78024.76,0.0,-0.56747,0.00015,27.52742]
[1777195757942,36.34,78030.01,0.0,-0.56667,0.00015,27.53875]
[1777195762977,36.33,78029.95,0.0,-0.56668,0.00015,27.53854]
[1777195768012,36.33,78030.41,0.0,-0.56662,0.00015,27.53945]
[1777195774143,36.33,78030.41,0.0,-0.56662,0.00015,27.53945]
[1777195777148,36.32,78028.93,0.0,-0.56687,0.00015,27.53274]
[1777195779151,36.32,78029.01,0.0,-0.56686,0.00015,27.53289]
[1777195785131,36.32,78028.71,0.0,-0.56691,0.00015,27.53213]
[1777195787666,36.32,78028.52,0.0,-0.56695,0.00015,27.53169]
[1777195789667,36.32,78028.8,0.0,-0.56691,0.00015,27.53228]
[1777195791672,36.32,78028.48,0.0,-0.56696,0.00015,27.53155]
[1777195803256,36.31,78029.07,0.0,-0.56688,0.00015,27.53269]
[1777195813204,36.31,78029.09,0.0,-0.56688,0.00015,27.53268]
[1777195818362,36.3,78028.52,0.0,-0.56698,0.00015,27.53131]
[1777195821383,36.3,78022.71,0.0,-0.56788,0.00015,27.51854]
[1777195823824,36.3,78020.44,0.0,-0.56823,0.00015,27.51351]
[1777195829439,36.3,78013.46,0.0,-0.56931,0.00015,27.49795]
[1777195833091,36.3,78015.66,0.0,-0.56898,0.00015,27.49951]
[1777195838502,36.3,78017.61,0.0,-0.56868,0.00015,27.50384]
[1777195843537,36.3,78017.6,0.0,-0.56868,0.00015,27.50381]
[1777195849579,36.3,78017.64,0.0,-0.56868,0.00015,27.50388]
[1777195855622,36.3,78018.28,0.0,-0.56858,0.00015,27.50529]
[1777195863353,36.3,78016.75,0.0,-0.56882,0.00015,27.50187]
[1777195863405,36.3,78016.75,0.0,-0.56882,0.00015,27.50187]
[1777195869722,36.3,78017.38,0.0,-0.56872,0.00015,27.50326]
[1777195872898,36.3,78016.82,0.0,-0.56881,0.00015,27.502]
[1777195878180,36.3,78014.37,0.0,-0.56919,0.00015,27.49652]
[1777195879139,36.3,78014.37,0.0,-0.56919,0.00015,27.49652]
[1777195879231,36.3,78012.9,0.0,-0.56942,0.00015,27.49323]
[1777195880776,36.3,78011.63,0.0,-0.56961,0.00015,27.49037]
[1777195880804,36.3,78008.73,0.0,-0.57006,0.00015,27.48383]
[1777195887566,36.3,78005.49,0.0,-0.57056,0.00015,27.4765]
[1777195894902,36.3,78006.18,0.0,-0.57046,0.00015,27.47476]
[1777195895627,36.3,78006.18,0.0,-0.57046,0.00015,27.47476]
[1777195895909,36.3,78006.0,0.0,-0.57049,0.00015,27.47435]
[1777195900944,36.3,78005.01,0.0,-0.57064,0.00015,27.47212]
[1777195905617,36.3,78004.65,0.0,-0.57069,0.00015,27.47132]
[1777195905702,36.3,78004.65,0.0,-0.57069,0.00015,27.47133]
[1777195911014,36.3,78004.99,0.0,-0.57064,0.00015,27.47212]
[1777195918063,36.3,78004.96,0.0,-0.57064,0.00015,27.47208]
[1777195923097,36.31,78005.05,0.0,-0.57063,0.00015,27.4723]
[1777195930146,36.31,78004.43,0.0,-0.57072,0.00015,27.47091]
[1777195935182,36.31,78001.31,0.0,-0.5712,0.00015,27.46379]
[1777195940972,36.31,78001.63,0.0,-0.57115,0.00015,27.46455]
[1777195946259,36.31,77999.12,0.0,-0.57153,0.00015,27.45883]
[1777195951294,36.31,77997.48,0.0,-0.57179,0.00015,27.45171]
[1777195956329,36.31,77995.88,0.0,-0.57204,0.00015,27.44805]
[1777195961363,36.31,77995.22,0.0,-0.57214,0.00015,27.44657]
[1777195968412,36.31,77995.44,0.0,-0.5721,0.00015,27.44714]
[1777195973448,36.32,77995.24,0.0,-0.57213,0.00015,27.44673]
[1777195979490,36.32,77995.38,0.0,-0.5721,0.00015,27.44711]
[1777195981458,36.32,77995.59,0.0,-0.57207,0.00015,27.44761]
[1777195986539,36.32,77987.53,0.0,-0.5733,0.00015,27.42891]
[1777195991288,36.32,77987.59,0.0,-0.57329,0.00015,27.42912]
[1777195991574,36.32,77996.78,0.0,-0.57187,0.00015,27.45053]
[1777195991890,36.32,77996.78,0.0,-0.57187,0.00015,27.45053]
[1777195998622,36.33,77996.61,0.0,-0.57188,0.00015,27.45034]
[1777196003658,36.34,77997.42,0.0,-0.57174,0.00015,27.45242]
[1777196010712,36.35,77997.06,0.0,-0.57177,0.00015,27.45187]
[1777196016754,36.36,77997.84,0.0,-0.57164,0.00015,27.45053]
[1777196021789,36.36,77996.83,0.0,-0.57178,0.00015,27.44839]
[1777196026824,36.37,77997.37,0.0,-0.57168,0.00015,27.44983]
[1777196031859,36.38,77996.08,0.0,-0.57187,0.00015,27.44704]
[1777196036894,36.38,77996.05,0.0,-0.57186,0.00015,27.44716]
[1777196041929,36.39,77994.79,0.0,-0.57204,0.00015,27.44444]
[1777196046964,36.4,77994.72,0.0,-0.57203,0.00015,27.44446]
[1777196051998,36.4,77994.52,0.0,-0.57205,0.00015,27.44418]
[1777196057043,36.41,77993.63,0.0,-0.57217,0.00015,27.44231]
[1777196062078,36.41,77993.35,0.0,-0.5722,0.00015,27.44185]
[1777196067113,36.42,77993.05,0.0,-0.57223,0.00015,27.44135]
[1777196072148,36.43,77993.12,0.0,-0.57222,0.00015,27.43833]
[1777196078189,36.44,77992.69,0.0,-0.57226,0.00015,27.43757]
[1777196088259,36.45,77992.67,0.0,-0.57224,0.00015,27.43792]
[1777196095309,36.46,77993.24,0.0,-0.57213,0.00015,27.43949]
[1777196104372,36.47,77992.26,0.0,-0.57225,0.00015,27.43756]
[1777196110414,36.48,77992.38,0.0,-0.57222,0.00015,27.43804]
[1777196115705,36.48,77992.46,0.0,-0.5722,0.00015,27.4383]
[1777196116761,36.48,77992.46,0.0,-0.57219,0.00015,27.43843]
[1777196123505,36.49,77992.47,0.0,-0.57217,0.00015,27.43869]
[1777196128540,36.5,77994.91,0.0,-0.57178,0.00015,27.44447]
[1777196133575,36.5,77995.49,0.0,-0.57169,0.00015,27.44258]
[1777196138610,36.51,77994.43,0.0,-0.57184,0.00015,27.4403]
[1777196147673,36.52,77994.58,0.0,-0.5718,0.00015,27.44092]
[1777196154721,36.52,77994.79,0.0,-0.57175,0.00015,27.44161]
[1777196159757,36.53,77994.86,0.0,-0.57172,0.00015,27.44194]
[1777196166807,36.54,77994.1,0.0,-0.57182,0.00015,27.4404]
[1777196173855,36.54,77993.56,0.0,-0.57189,0.00015,27.43937]
[1777196181362,36.55,77993.54,0.0,-0.57188,0.00015,27.43944]
[1777196193997,36.56,77993.66,0.0,-0.57184,0.00015,27.4368]
[1777196199032,36.57,77993.33,0.0,-0.57188,0.00015,27.43619]
[1777196204067,36.57,77994.57,0.0,-0.57168,0.00015,27.43917]
[1777196214136,36.58,77995.75,0.0,-0.57148,0.00015,27.44213]
[1777196221191,36.59,77996.12,0.0,-0.57141,0.00015,27.44315]
[1777196226226,36.59,77996.19,0.0,-0.57139,0.00015,27.44343]
[1777196231262,36.6,77996.16,0.0,-0.57138,0.00015,27.44348]
[1777196236297,36.6,77993.98,0.0,-0.5717,0.00015,27.43863]
[1777196241332,36.61,77992.82,0.0,-0.57187,0.00015,27.43611]
[1777196246367,36.61,77992.54,0.0,-0.5719,0.00015,27.4356]
[1777196251402,36.61,77992.7,0.0,-0.57188,0.00015,27.43273]
[1777196257443,36.62,77992.03,0.0,-0.57197,0.00015,27.43136]
[1777196262478,36.63,77992.16,0.0,-0.57194,0.00015,27.43181]
[1777196267432,36.63,77992.16,0.0,-0.57194,0.00015,27.43181]
[1777196267497,36.63,77992.16,0.0,-0.57194,0.00015,27.43181]
[1777196267822,36.63,77982.11,0.0,-0.57346,0.00015,27.4087]
[1777196269045,36.63,77978.25,0.0,-0.57406,0.00015,27.39966]
[1777196269527,36.63,77975.58,0.0,-0.57446,0.00015,27.39338]
[1777196274563,36.63,77977.96,0.0,-0.5741,0.00015,27.39903]
[1777196279598,36.63,77976.99,0.0,-0.57424,0.00015,27.3968]
[1777196284633,36.64,77977.46,0.0,-0.57417,0.00015,27.39795]
[1777196289668,36.64,77976.68,0.0,-0.57428,0.00015,27.39616]
[1777196297724,36.64,77975.09,0.0,-0.57452,0.00015,27.39251]
[1777196302759,36.64,77974.36,0.0,-0.57462,0.00015,27.39086]
[1777196308801,36.65,77973.8,0.0,-0.5747,0.00015,27.38963]
[1777196313835,36.65,77973.67,0.0,-0.57473,0.00015,27.38603]
[1777196318871,36.65,77970.94,0.0,-0.57514,0.00015,27.37965]
[1777196324946,36.65,77973.06,0.0,-0.57481,0.00015,27.38475]
[1777196325926,36.66,77972.94,0.0,-0.57482,0.00015,27.38453]
[1777196329412,36.66,77975.03,0.0,-0.57449,0.00015,27.38953]
[1777196329540,36.66,77975.03,0.0,-0.57449,0.00015,27.38953]
[1777196336998,36.66,77975.6,0.0,-0.5744,0.00015,27.391]
[1777196343042,36.66,77974.59,0.0,-0.57455,0.00015,27.38871]
[1777196351098,36.67,77974.11,0.0,-0.57461,0.00015,27.38769]
[1777196358147,36.67,77973.79,0.0,-0.57465,0.00015,27.38703]
[1777196367215,36.68,77971.55,0.0,-0.57498,0.00015,27.38187]
[1777196369734,36.68,77971.23,0.0,-0.57503,0.00015,27.38113]
[1777196375472,36.68,77968.37,0.0,-0.57547,0.00015,27.37107]
[1777196381313,36.69,77969.78,0.0,-0.57524,0.00015,27.37457]
[1777196383727,36.69,77969.05,0.0,-0.57535,0.00015,27.37285]
[1777196389369,36.69,77973.1,0.0,-0.57473,0.00015,27.38258]
[1777196394407,36.69,77972.94,0.0,-0.57474,0.00015,27.38227]
[1777196399443,36.69,77972.65,0.0,-0.57478,0.00015,27.38165]
[1777196405484,36.7,77972.74,0.0,-0.57477,0.00015,27.38193]
[1777196410521,36.7,77975.5,0.0,-0.57434,0.00015,27.38849]
[1777196415555,36.7,77975.23,0.0,-0.57438,0.00015,27.38788]
[1777196420591,36.7,77975.22,0.0,-0.57438,0.00015,27.38789]
[1777196426633,36.7,77975.07,0.0,-0.5744,0.00015,27.38758]
[1777196431668,36.7,77974.52,0.0,-0.57449,0.00015,27.38293]
[1777196436702,36.7,77973.31,0.0,-0.57467,0.00015,27.38011]
[1777196441738,36.7,77973.07,0.0,-0.57471,0.00015,27.37958]
[1777196443093,36.7,77973.07,0.0,-0.57471,0.00015,27.37958]
[1777196445766,36.71,77966.91,0.0,-0.57564,0.00015,27.36499]
[1777196450801,36.71,77962.29,0.0,-0.57634,0.00015,27.354]
[1777196454561,36.71,77961.98,0.0,-0.57639,0.00015,27.35332]
[1777196454829,36.71,77956.83,0.0,-0.57717,0.00015,27.34089]
[1777196456137,36.71,77956.83,0.0,-0.57717,0.00015,27.34089]
[1777196456843,36.71,77955.22,0.0,-0.57741,0.00015,27.33704]
[1777196461878,36.72,77955.63,0.0,-0.57734,0.00015,27.33818]
[1777196467194,36.72,77955.91,0.0,-0.57729,0.00015,27.33898]
[1777196467921,36.72,77966.81,0.0,-0.57562,0.00015,27.36527]
[1777196470942,36.72,77970.36,0.0,-0.57507,0.00015,27.37377]
[1777196475976,36.73,77970.52,0.0,-0.57505,0.00015,27.37421]
[1777196481013,36.73,77970.2,0.0,-0.57509,0.00015,27.3735]
[1777196486048,36.73,77969.88,0.0,-0.57514,0.00015,27.37279]
[1777196491083,36.73,77969.0,0.0,-0.57528,0.00015,27.36737]
[1777196496120,36.73,77968.89,0.0,-0.57529,0.00015,27.36716]
[1777196497505,36.73,77969.02,0.0,-0.57527,0.00015,27.36748]
[1777196502466,36.73,77963.8,0.0,-0.57606,0.00015,27.35508]
[1777196504893,36.73,77960.39,0.0,-0.57658,0.00015,27.34692]
[1777196505183,36.74,77958.2,0.0,-0.57691,0.00015,27.34165]
[1777196507185,36.74,77955.61,0.0,-0.57731,0.00015,27.33539]
[1777196507196,36.74,77956.15,0.0,-0.57722,0.00015,27.33673]
[1777196512232,36.74,77955.46,0.0,-0.57732,0.00015,27.33517]
[1777196518274,36.74,77955.89,0.0,-0.57724,0.00015,27.33635]
[1777196523309,36.75,77958.76,0.0,-0.5768,0.00015,27.34341]
[1777196531365,36.75,77959.12,0.0,-0.57673,0.00015,27.34443]
[1777196536400,36.76,77958.57,0.0,-0.57681,0.00015,27.34321]
[1777196541435,36.76,77959.07,0.0,-0.57672,0.00015,27.34452]
[1777196548484,36.76,77956.97,0.0,-0.57703,0.00015,27.33959]
[1777196554526,36.77,77957.15,0.0,-0.57701,0.00015,27.33677]
[1777196559560,36.77,77953.41,0.0,-0.57757,0.00015,27.32781]
[1777196564596,36.77,77952.85,0.0,-0.57764,0.00015,27.32658]
[1777196567617,36.78,77947.63,0.0,-0.57843,0.00015,27.31391]
[1777196574293,36.78,77947.52,0.0,-0.57844,0.00015,27.31378]
[1777196580708,36.79,77948.3,0.0,-0.5783,0.00015,27.316]
[1777196585742,36.8,77948.79,0.0,-0.57821,0.00015,27.31736]
[1777196590778,36.8,77950.55,0.0,-0.57793,0.00015,27.32182]
[1777196596820,36.81,77952.21,0.0,-0.57767,0.00015,27.32604]
[1777196600190,36.81,77953.64,0.0,-0.57745,0.00015,27.32957]
[1777196600366,36.81,77952.89,0.0,-0.57756,0.00015,27.3278]
[1777196601007,36.81,77965.62,0.0,-0.57562,0.00015,27.35842]
[1777196601855,36.81,77975.76,0.0,-0.57407,0.00015,27.38237]
[1777196606889,36.81,77977.5,0.0,-0.5738,0.00015,27.38644]
[1777196611924,36.81,77977.5,0.0,-0.57381,0.00015,27.38306]
[1777196615692,36.81,77977.53,0.0,-0.57381,0.00015,27.38313]
[1777196615953,36.81,77977.88,0.0,-0.57376,0.00015,27.38395]
[1777196619537,36.81,77981.3,0.0,-0.57323,0.00015,27.3919]
[1777196619981,36.81,77989.54,0.0,-0.57198,0.00015,27.41086]
[1777196622479,36.81,77991.31,0.0,-0.57171,0.00015,27.41488]
[1777196630052,36.8,77993.61,0.0,-0.57137,0.00015,27.41999]
[1777196633283,36.8,77993.61,0.0,-0.57137,0.00015,27.41999]
[1777196633309,36.8,77993.93,0.0,-0.57132,0.00015,27.42065]
[1777196642136,36.8,77994.2,0.0,-0.57129,0.00015,27.42118]
[1777196648178,36.79,77994.53,0.0,-0.57125,0.00015,27.42182]
[1777196653213,36.79,77995.45,0.0,-0.57111,0.00015,27.42381]
[1777196653451,36.79,77995.45,0.0,-0.57111,0.00015,27.42381]
[1777196654219,36.79,77995.55,0.0,-0.5711,0.00015,27.42403]
[1777196659255,36.79,77996.86,0.0,-0.57091,0.00015,27.42689]
[1777196664290,36.78,77997.79,0.0,-0.57077,0.00015,27.42889]
[1777196666514,36.78,77997.89,0.0,-0.57076,0.00015,27.42909]
[1777196672346,36.78,77998.05,0.0,-0.57075,0.00015,27.42602]
[1777196673313,36.78,77998.05,0.0,-0.57075,0.00015,27.42602]
[1777196673319,36.78,77998.05,0.0,-0.57075,0.00015,27.42602]
[1777196673353,36.78,77998.37,0.0,-0.5707,0.00015,27.42674]
[1777196678388,36.78,77995.11,0.0,-0.5712,0.00015,27.41935]
[1777196685437,36.78,77993.12,0.0,-0.57151,0.00015,27.41473]
[1777196690472,36.77,77992.67,0.0,-0.57159,0.00015,27.41363]
[1777196695509,36.77,77992.63,0.0,-0.5716,0.00015,27.41346]
[1777196702558,36.77,77991.94,0.0,-0.57171,0.00015,27.4118]
[1777196707593,36.77,77992.61,0.0,-0.57162,0.00015,27.41326]
[1777196712627,36.76,77992.02,0.0,-0.57171,0.00015,27.41185]
[1777196717663,36.76,77992.07,0.0,-0.57171,0.00015,27.4119]
[1777196719996,36.76,77992.22,0.0,-0.57169,0.00015,27.41223]
[1777196725720,36.76,77988.48,0.0,-0.57227,0.00015,27.40358]
[1777196730755,36.76,77988.28,0.0,-0.5723,0.00015,27.40308]
[1777196737804,36.75,77988.05,0.0,-0.57235,0.00015,27.3991]
[1777196742839,36.75,77988.1,0.0,-0.57235,0.00015,27.39917]
[1777196744914,36.75,77988.1,0.0,-0.57235,0.00015,27.39917]
[1777196745016,36.75,77988.15,0.0,-0.57234,0.00015,27.39927]
[1777196749617,36.75,77987.97,0.0,-0.57237,0.00015,27.39883]
[1777196750655,36.75,77987.97,0.0,-0.57237,0.00015,27.39881]
[1777196751166,36.75,77987.97,0.0,-0.57237,0.00015,27.39881]
[1777196751901,36.75,77977.12,0.0,-0.57403,0.00015,27.37361]
[1777196752909,36.75,77971.88,0.0,-0.57483,0.00015,27.36129]
[1777196757943,36.75,77975.53,0.0,-0.57427,0.00015,27.36991]
[1777196762978,36.75,77979.09,0.0,-0.57373,0.00015,27.37825]
[1777196768014,36.75,77979.37,0.0,-0.57369,0.00015,27.3789]
[1777196774056,36.75,77979.15,0.0,-0.57372,0.00015,27.37838]
[1777196779091,36.75,77978.97,0.0,-0.57375,0.00015,27.37796]
[1777196784126,36.75,77979.0,0.0,-0.57374,0.00015,27.37803]
[1777196791175,36.75,77978.97,0.0,-0.57376,0.00015,27.37458]
[1777196796210,36.75,77978.31,0.0,-0.57386,0.00015,27.37304]
[1777196801245,36.75,77980.86,0.0,-0.57347,0.00015,27.37899]
[1777196806283,36.75,77981.29,0.0,-0.5734,0.00015,27.37999]
[1777196819374,36.75,77981.61,0.0,-0.57335,0.00015,27.38074]
[1777196824409,36.75,77981.12,0.0,-0.57343,0.00015,27.3796]
[1777196829444,36.75,77978.0,0.0,-0.5739,0.00015,27.37234]
[1777196834540,36.75,77974.9,0.0,-0.57438,0.00015,27.36509]
[1777196841529,36.75,77972.38,0.0,-0.57475,0.00015,27.35923]
[1777196846565,36.76,77972.05,0.0,-0.5748,0.00015,27.35849]
[1777196855630,36.76,77971.93,0.0,-0.57483,0.00015,27.35489]
[1777196860665,36.76,77973.31,0.0,-0.57461,0.00015,27.35818]
[1777196865142,36.76,77967.92,0.0,-0.57543,0.00015,27.34544]
[1777196871504,36.76,77967.08,0.0,-0.57556,0.00015,27.3435]
[1777196873759,36.76,77973.82,0.0,-0.57453,0.00015,27.35948]
[1777196878794,36.76,77974.04,0.0,-0.57449,0.00015,27.36002]
[1777196883865,36.76,77978.34,0.0,-0.57383,0.00015,27.37011]
[1777196888900,36.76,77978.97,0.0,-0.57374,0.00015,27.37157]
[1777196893935,36.76,77974.68,0.0,-0.57439,0.00015,27.36152]
[1777196898970,36.76,77978.73,0.0,-0.57377,0.00015,27.37101]
[1777196904006,36.76,77978.25,0.0,-0.57385,0.00015,27.36989]
[1777196909040,36.76,77978.91,0.0,-0.57375,0.00015,27.37142]
[1777196914075,36.76,77979.07,0.0,-0.57373,0.00015,27.36841]
[1777196920117,36.76,77978.71,0.0,-0.57379,0.00015,27.36757]
[1777196925152,36.76,77977.77,0.0,-0.57393,0.00015,27.36538]
[1777196930187,36.76,77975.52,0.0,-0.57428,0.00015,27.36012]
[1777196935222,36.76,77975.91,0.0,-0.57421,0.00015,27.36105]
[1777196941264,36.76,77975.96,0.0,-0.57421,0.00015,27.36119]
[1777196946299,36.76,77976.64,0.0,-0.5741,0.00015,27.36279]
[1777196951334,36.76,77976.26,0.0,-0.57416,0.00015,27.36191]
[1777196956369,36.77,77975.82,0.0,-0.57422,0.00015,27.3609]
[1777196963418,36.77,77975.89,0.0,-0.57421,0.00015,27.36108]
[1777196968453,36.77,77976.09,0.0,-0.57418,0.00015,27.36156]
[1777196973488,36.77,77975.88,0.0,-0.57422,0.00015,27.3577]
[1777196978523,36.77,77977.49,0.0,-0.57397,0.00015,27.36149]
[1777196981546,36.77,77982.66,0.0,-0.57318,0.00015,27.37353]
[1777196986582,36.77,77982.8,0.0,-0.57316,0.00015,27.37384]
[1777196989376,36.77,77982.94,0.0,-0.57314,0.00015,27.37416]
[1777196989603,36.77,77982.99,0.0,-0.57314,0.00015,27.37428]
[1777196994638,36.77,77982.59,0.0,-0.5732,0.00015,27.37334]
[1777196999673,36.77,77982.44,0.0,-0.57322,0.00015,27.37298]
[1777197005714,36.77,77982.4,0.0,-0.57323,0.00015,27.37288]
[1777197006731,36.77,77982.4,0.0,-0.57323,0.00015,27.37288]
[1777197008736,36.77,77982.67,0.0,-0.57319,0.00015,27.37351]
[1777197010336,36.77,77982.67,0.0,-0.57319,0.00015,27.37351]
[1777197010437,36.77,77982.67,0.0,-0.57319,0.00015,27.37351]
[1777197015788,36.77,77985.1,0.0,-0.57282,0.00015,27.37911]
[1777197020824,36.76,77985.97,0.0,-0.57268,0.00015,27.38111]
[1777197026866,36.76,77987.15,0.0,-0.57251,0.00015,27.38381]
[1777197034491,36.76,77987.06,0.0,-0.57252,0.00015,27.38359]
[1777197034528,36.76,77987.06,0.0,-0.57252,0.00015,27.38359]
[1777197034550,36.76,77987.03,0.0,-0.57254,0.00015,27.38013]
[1777197035450,36.76,77987.03,0.0,-0.57254,0.00015,27.38013]
[1777197035503,36.76,77987.03,0.0,-0.57254,0.00015,27.38013]
[1777197041971,36.76,77987.28,0.0,-0.5725,0.00015,27.38069]
[1777197047006,36.76,77987.21,0.0,-0.57251,0.00015,27.38052]
[1777197049252,36.76,77987.21,0.0,-0.57251,0.00015,27.38052]
[1777197058085,36.76,77987.54,0.0,-0.57246,0.00015,27.38125]
[1777197059395,36.76,77987.54,0.0,-0.57246,0.00015,27.38125]
[1777197059496,36.76,77987.63,0.0,-0.57245,0.00015,27.38146]
[1777197065134,36.76,77987.56,0.0,-0.57246,0.00015,27.38128]
[1777197071684,36.76,77987.58,0.0,-0.57246,0.00015,27.38131]
[1777197080239,36.76,77989.02,0.0,-0.57224,0.00015,27.38459]
[1777197082368,36.76,77989.0,0.0,-0.57224,0.00015,27.38454]
[1777197082408,36.76,77989.0,0.0,-0.57224,0.00015,27.38454]
[1777197083260,36.76,77998.76,0.0,-0.57075,0.00015,27.40674]
[1777197090309,36.76,78000.52,0.0,-0.57049,0.00015,27.41062]
[1777197097458,36.75,78000.25,0.0,-0.57054,0.00015,27.40659]
[1777197103400,36.75,78000.5,0.0,-0.57051,0.00015,27.40705]
[1777197108435,36.75,78003.82,0.0,-0.57001,0.00015,27.41445]
[1777197111456,36.75,78011.19,0.0,-0.56888,0.00015,27.43078]
[1777197116491,36.74,78013.28,0.0,-0.56857,0.00015,27.43531]
[1777197118796,36.74,78013.2,0.0,-0.56858,0.00015,27.43512]
[1777197119512,36.74,78005.95,0.0,-0.5697,0.00015,27.41904]
[1777197122264,36.74,78003.93,0.0,-0.57001,0.00015,27.4145]
[1777197127567,36.74,77999.12,0.0,-0.57075,0.00015,27.40363]
[1777197133610,36.74,77999.55,0.0,-0.57069,0.00015,27.40454]
[1777197135657,36.74,78000.13,0.0,-0.5706,0.00015,27.40584]
[1777197143679,36.73,78000.21,0.0,-0.5706,0.00015,27.40592]
[1777197143893,36.73,78000.21,0.0,-0.5706,0.00015,27.40592]
[1777197150729,36.73,78000.33,0.0,-0.57058,0.00015,27.40612]
[1777197157640,36.73,78000.49,0.0,-0.57057,0.00015,27.40307]
[1777197161551,36.73,78001.05,0.0,-0.57049,0.00015,27.40427]
[1777197167847,36.72,78004.53,0.0,-0.56996,0.00015,27.41199]
[1777197172883,36.72,78004.22,0.0,-0.57002,0.00015,27.41125]
[1777197179932,36.72,78004.09,0.0,-0.57004,0.00015,27.4109]
[1777197184967,36.72,78010.39,0.0,-0.56908,0.00015,27.4249]
[1777197190007,36.72,78013.43,0.0,-0.56861,0.00015,27.43161]
[1777197196044,36.72,78013.23,0.0,-0.56864,0.00015,27.43116]
[1777197201079,36.72,78013.45,0.0,-0.56861,0.00015,27.43164]
[1777197206114,36.72,78014.03,0.0,-0.56852,0.00015,27.4329]
[1777197213163,36.72,78015.36,0.0,-0.56833,0.00015,27.43241]
[1777197218198,36.72,78015.65,0.0,-0.56829,0.00015,27.43302]
[1777197223233,36.72,78017.71,0.0,-0.56797,0.00015,27.4375]
[1777197228827,36.71,78017.96,0.0,-0.56794,0.00015,27.43802]
[1777197234310,36.71,78017.87,0.0,-0.56796,0.00015,27.43777]
[1777197239345,36.71,78015.16,0.0,-0.56837,0.00015,27.4318]
[1777197244380,36.71,78013.82,0.0,-0.56858,0.00015,27.42881]
[1777197249415,36.71,78011.9,0.0,-0.56888,0.00015,27.42455]
[1777197254450,36.71,78009.45,0.0,-0.56926,0.00015,27.41905]
[1777197259485,36.7,78008.1,0.0,-0.56948,0.00015,27.41598]
[1777197264520,36.7,78007.55,0.0,-0.56956,0.00015,27.41468]
[1777197269555,36.7,78007.56,0.0,-0.56957,0.00015,27.41464]
[1777197275597,36.69,78007.46,0.0,-0.5696,0.00015,27.41096]
[1777197280632,36.69,78011.18,0.0,-0.56904,0.00015,27.41915]
[1777197287681,36.69,78010.93,0.0,-0.56908,0.00015,27.41851]
[1777197292716,36.69,78011.71,0.0,-0.56897,0.00015,27.42018]
[1777197302786,36.68,78011.26,0.0,-0.56904,0.00015,27.41909]
[1777197307823,36.68,78009.81,0.0,-0.56927,0.00015,27.41582]
[1777197312858,36.68,78009.06,0.0,-0.56939,0.00015,27.41411]
[1777197317892,36.68,78009.09,0.0,-0.56939,0.00015,27.41413]
[1777197322928,36.68,78009.5,0.0,-0.56933,0.00015,27.41499]
[1777197329978,36.67,78009.52,0.0,-0.56933,0.00015,27.41496]
[1777197334006,36.67,78014.2,0.0,-0.56863,0.00015,27.4219]
[1777197339041,36.67,78013.96,0.0,-0.56867,0.00015,27.42131]
[1777197345083,36.67,78014.0,0.0,-0.56867,0.00015,27.42132]
[1777197350118,36.66,78014.07,0.0,-0.56866,0.00015,27.4214]
[1777197355153,36.66,78014.02,0.0,-0.56868,0.00015,27.42122]
[1777197362203,36.66,78013.74,0.0,-0.56873,0.00015,27.42051]
[1777197364595,36.66,78013.79,0.0,-0.56872,0.00015,27.42061]
[1777197365652,36.66,78013.76,0.0,-0.56873,0.00015,27.42053]
[1777197371267,36.65,78012.75,0.0,-0.56889,0.00015,27.4182]
[1777197377312,36.65,78012.92,0.0,-0.56887,0.00015,27.41849]
[1777197382346,36.65,78012.56,0.0,-0.56893,0.00015,27.41762]
[1777197392417,36.64,78012.56,0.0,-0.56896,0.00015,27.41408]
[1777197393975,36.64,78012.56,0.0,-0.56896,0.00015,27.41408]
[1777197394045,36.64,78012.56,0.0,-0.56896,0.00015,27.41408]
[1777197394055,36.64,78012.56,0.0,-0.56896,0.00015,27.41407]
[1777197394951,36.64,78012.56,0.0,-0.56896,0.00015,27.41407]
[1777197395033,36.64,78012.56,0.0,-0.56896,0.00015,27.41407]
[1777197395035,36.64,78012.56,0.0,-0.56896,0.00015,27.41405]
[1777197400473,36.64,78012.73,0.0,-0.56894,0.00015,27.41436]
[1777197407945,36.64,78012.7,0.0,-0.56894,0.00015,27.41427]
[1777197414571,36.63,78012.69,0.0,-0.56896,0.00015,27.41402]
[1777197420613,36.62,78012.7,0.0,-0.56897,0.00015,27.41394]
[1777197424951,36.62,78012.84,0.0,-0.56895,0.00015,27.41419]
[1777197425052,36.62,78012.84,0.0,-0.56896,0.00015,27.41417]
[1777197430645,36.62,78012.91,0.0,-0.56895,0.00015,27.41424]
[1777197437731,36.61,78012.79,0.0,-0.56898,0.00015,27.41383]
[1777197446794,36.61,78012.72,0.0,-0.56901,0.00015,27.41351]
[1777197452837,36.6,78013.35,0.0,-0.56893,0.00015,27.41142]
[1777197460893,36.6,78011.44,0.0,-0.56923,0.00015,27.40705]
[1777197468949,36.59,78011.22,0.0,-0.56928,0.00015,27.40642]
[1777197474991,36.59,78011.18,0.0,-0.56929,0.00015,27.40624]
[1777197480030,36.59,78011.36,0.0,-0.56927,0.00015,27.40663]
[1777197485065,36.59,78011.23,0.0,-0.56929,0.00015,27.40634]
[1777197490136,36.59,78012.67,0.0,-0.56906,0.00015,27.40954]
[1777197496142,36.59,78011.77,0.0,-0.5692,0.00015,27.40754]
[1777197501177,36.59,78011.73,0.0,-0.56921,0.00015,27.40745]
[1777197509233,36.59,78011.93,0.0,-0.56918,0.00015,27.4079]
[1777197515275,36.59,78012.07,0.0,-0.56917,0.00015,27.40484]
[1777197521317,36.59,78012.47,0.0,-0.5691,0.00015,27.40575]
[1777197528366,36.59,78012.21,0.0,-0.56914,0.00015,27.4052]
[1777197532427,36.59,78012.52,0.0,-0.56909,0.00015,27.4059]
[1777197533444,36.59,78012.45,0.0,-0.5691,0.00015,27.40575]
[1777197539443,36.59,78013.06,0.0,-0.569,0.00015,27.40716]
[1777197544479,36.6,78014.4,0.0,-0.56879,0.00015,27.41016]
[1777197549516,36.6,78013.0,0.0,-0.56901,0.00015,27.40708]
[1777197554551,36.6,78016.94,0.0,-0.5684,0.00015,27.41581]
[1777197555500,36.6,78016.94,0.0,-0.5684,0.00015,27.41581]
[1777197561006,36.6,78019.58,0.0,-0.56799,0.00015,27.42162]
[1777197562008,36.6,78018.76,0.0,-0.56812,0.00015,27.41982]
[1777197562510,36.6,78018.57,0.0,-0.56815,0.00015,27.41941]
[1777197563513,36.6,78018.44,0.0,-0.56817,0.00015,27.41912]
[1777197564514,36.6,78018.25,0.0,-0.5682,0.00015,27.41871]
[1777197565014,36.6,78018.25,0.0,-0.5682,0.00015,27.41871]
[1777197565514,36.6,78018.32,0.0,-0.56819,0.00015,27.41886]
[1777197567518,36.6,78018.08,0.0,-0.56822,0.00015,27.41834]
[1777197572229,36.6,78018.25,0.0,-0.56819,0.00015,27.41873]
[1777197572281,36.6,78018.25,0.0,-0.56819,0.00015,27.41873]
[1777197572295,36.6,78018.47,0.0,-0.56817,0.00015,27.41584]
[1777197573546,36.6,78018.47,0.0,-0.56817,0.00015,27.41584]
[1777197579034,36.6,78018.35,0.0,-0.56818,0.00015,27.41567]
[1777197579535,36.6,78018.35,0.0,-0.56818,0.00015,27.41568]
[1777197580208,36.6,78018.35,0.0,-0.56818,0.00015,27.41568]
[1777197580217,36.6,78018.35,0.0,-0.56818,0.00015,27.41568]
[1777197580282,36.6,78018.45,0.0,-0.56816,0.00015,27.41591]
[1777197581241,36.6,78018.45,0.0,-0.56816,0.00015,27.41591]
[1777197582035,36.6,78018.45,0.0,-0.56816,0.00015,27.41591]
[1777197586537,36.6,78018.19,0.0,-0.56821,0.00015,27.4153]
[1777197591809,36.6,78017.78,0.0,-0.56827,0.00015,27.41441]
[1777197599865,36.6,78017.78,0.0,-0.56826,0.00015,27.41447]
[1777197604901,36.6,78013.96,0.0,-0.56885,0.00015,27.40602]
[1777197609936,36.6,78013.74,0.0,-0.56889,0.00015,27.40549]
[1777197614971,36.6,78014.14,0.0,-0.56883,0.00015,27.40633]
[1777197620012,36.6,78013.65,0.0,-0.56891,0.00015,27.40521]
[1777197623596,36.6,78012.78,0.0,-0.56905,0.00015,27.40325]
[1777197623628,36.6,78012.78,0.0,-0.56905,0.00015,27.40325]
[1777197623696,36.6,78012.78,0.0,-0.56905,0.00015,27.40325]
[1777197623734,36.6,78012.78,0.0,-0.56905,0.00015,27.40325]
[1777197624265,36.6,78004.61,0.0,-0.57031,0.00015,27.38498]
[1777197625040,36.6,77997.97,0.0,-0.57133,0.00015,27.36993]
[1777197633097,36.6,77998.23,0.0,-0.5713,0.00015,27.36715]
[1777197634736,36.6,77998.31,0.0,-0.57129,0.00015,27.36733]
[1777197635111,36.6,77998.54,0.0,-0.57125,0.00015,27.36786]
[1777197641152,36.6,77998.04,0.0,-0.57133,0.00015,27.36674]
[1777197646188,36.6,77998.55,0.0,-0.57125,0.00015,27.36791]
[1777197651223,36.6,77997.88,0.0,-0.57135,0.00015,27.36639]
[1777197655198,36.6,77996.32,0.0,-0.57159,0.00015,27.36283]
[1777197655251,36.6,77993.78,0.0,-0.57198,0.00015,27.35701]
[1777197658272,36.6,77989.05,0.0,-0.57271,0.00015,27.34612]
[1777197664314,36.6,77987.86,0.0,-0.57288,0.00015,27.34341]
[1777197665221,36.6,77987.86,0.0,-0.57288,0.00015,27.34341]
[1777197665321,36.6,77987.95,0.0,-0.57287,0.00015,27.34363]
[1777197670355,36.6,77982.45,0.0,-0.57371,0.00015,27.33087]
[1777197675391,36.61,77981.04,0.0,-0.57392,0.00015,27.32766]
[1777197680426,36.61,77981.12,0.0,-0.5739,0.00015,27.32794]
[1777197685461,36.61,77981.27,0.0,-0.57387,0.00015,27.32838]
[1777197690496,36.61,77981.19,0.0,-0.57388,0.00015,27.32828]
[1777197696538,36.62,77981.1,0.0,-0.57389,0.00015,27.32479]
[1777197701573,36.62,77981.33,0.0,-0.57385,0.00015,27.32541]
[1777197706608,36.62,77981.55,0.0,-0.57381,0.00015,27.32601]
[1777197708145,36.62,77981.55,0.0,-0.57381,0.00015,27.32601]
[1777197708245,36.62,77978.48,0.0,-0.57428,0.00015,27.31882]
[1777197713656,36.63,77980.83,0.0,-0.57391,0.00015,27.32445]
[1777197718692,36.63,77982.2,0.0,-0.57369,0.00015,27.32774]
[1777197723264,36.63,77982.29,0.0,-0.57368,0.00015,27.32799]
[1777197723331,36.63,77982.17,0.0,-0.5737,0.00015,27.32772]
[1777197728762,36.64,77982.03,0.0,-0.57371,0.00015,27.32748]
[1777197733797,36.64,77981.79,0.0,-0.57374,0.00015,27.32698]
[1777197736787,36.64,77981.79,0.0,-0.57374,0.00015,27.32698]
[1777197736818,36.64,77981.66,0.0,-0.57376,0.00015,27.32671]
[1777197742860,36.64,77981.96,0.0,-0.57371,0.00015,27.32749]
[1777197747895,36.64,77982.02,0.0,-0.57369,0.00015,27.32769]
[1777197754944,36.65,77982.06,0.0,-0.57369,0.00015,27.32447]
[1777197760986,36.65,77983.05,0.0,-0.57353,0.00015,27.32685]
[1777197766023,36.65,77983.16,0.0,-0.57351,0.00015,27.32716]
[1777197771058,36.65,77981.97,0.0,-0.57369,0.00015,27.32443]
[1777197777101,36.65,77982.58,0.0,-0.57359,0.00015,27.32592]
[1777197782136,36.65,77982.41,0.0,-0.57362,0.00015,27.32557]
[1777197788178,36.66,77982.27,0.0,-0.57363,0.00015,27.3253]
[1777197793213,36.66,77982.43,0.0,-0.57361,0.00015,27.32572]
[1777197793881,36.66,77982.43,0.0,-0.57361,0.00015,27.32572]
[1777197794219,36.66,77988.85,0.0,-0.57262,0.00015,27.34064]
[1777197799255,36.66,77989.73,0.0,-0.57248,0.00015,27.34269]
[1777197804290,36.66,77990.68,0.0,-0.57234,0.00015,27.3449]
[1777197805500,36.66,77990.68,0.0,-0.57234,0.00015,27.3449]
[1777197809325,36.66,77995.76,0.0,-0.57155,0.00015,27.35659]
[1777197815386,36.66,77995.74,0.0,-0.57156,0.00015,27.35323]
[1777197820491,36.67,77995.6,0.0,-0.57158,0.00015,27.35295]
[1777197820529,36.67,77995.6,0.0,-0.57157,0.00015,27.35298]
[1777197826462,36.67,77992.65,0.0,-0.57202,0.00015,27.34629]
[1777197832505,36.67,77992.01,0.0,-0.57211,0.00015,27.34492]
[1777197837540,36.68,77991.88,0.0,-0.57213,0.00015,27.34472]
[1777197842575,36.68,77991.87,0.0,-0.57212,0.00015,27.34478]
[1777197846301,36.68,77991.7,0.0,-0.57215,0.00015,27.34441]
[1777197846324,36.68,77991.7,0.0,-0.57215,0.00015,27.34441]
[1777197856673,36.69,77991.9,0.0,-0.5721,0.00015,27.3451]
[1777197861708,36.69,77989.7,0.0,-0.57243,0.00015,27.34014]
[1777197867752,36.69,77989.76,0.0,-0.57241,0.00015,27.3404]
[1777197872787,36.7,77990.83,0.0,-0.57225,0.00015,27.33957]
[1777197878829,36.7,77990.86,0.0,-0.57223,0.00015,27.33976]
[1777197883864,36.7,77990.78,0.0,-0.57224,0.00015,27.33967]
[1777197888900,36.71,77990.85,0.0,-0.57222,0.00015,27.33993]
[1777197894945,36.71,77990.88,0.0,-0.5722,0.00015,27.34011]
[1777197900988,36.72,77991.7,0.0,-0.57207,0.00015,27.3421]
[1777197906873,36.72,77990.92,0.0,-0.57219,0.00015,27.34035]
[1777197906974,36.72,77990.92,0.0,-0.57218,0.00015,27.34043]
[1777197912066,36.72,77990.84,0.0,-0.57219,0.00015,27.34033]
[1777197917100,36.73,77990.82,0.0,-0.57218,0.00015,27.34038]
[1777197923142,36.73,77990.37,0.0,-0.57224,0.00015,27.33946]
[1777197923884,36.73,77990.37,0.0,-0.57224,0.00015,27.33946]
[1777197923985,36.73,77990.37,0.0,-0.57224,0.00015,27.33948]
[1777197929185,36.73,77990.29,0.0,-0.57225,0.00015,27.33938]
[1777197935064,36.73,77990.48,0.0,-0.57221,0.00015,27.33984]
[1777197935165,36.74,77990.48,0.0,-0.57222,0.00015,27.33654]
[1777197940262,36.74,77990.48,0.0,-0.57221,0.00015,27.33663]
[1777197945094,36.74,77990.48,0.0,-0.57221,0.00015,27.33663]
[1777197945196,36.74,77990.48,0.0,-0.5722,0.00015,27.33672]
[1777197950332,36.75,77990.48,0.0,-0.5722,0.00015,27.3368]
[1777197955366,36.75,77990.48,0.0,-0.57219,0.00015,27.33689]
[1777197957909,36.75,77990.48,0.0,-0.57219,0.00015,27.33689]
[1777197957973,36.75,77990.48,0.0,-0.57219,0.00015,27.33694]
[1777197965437,36.76,77990.48,0.0,-0.57218,0.00015,27.33706]
[1777197967519,36.76,77990.46,0.0,-0.57218,0.00015,27.33703]
[1777197967639,36.76,77990.46,0.0,-0.57218,0.00015,27.33703]
[1777197968458,36.76,78003.05,0.0,-0.57025,0.00015,27.36561]
[1777197969465,36.76,78006.19,0.0,-0.56976,0.00015,27.37263]
[1777197970962,36.76,78006.15,0.0,-0.56977,0.00015,27.37255]
[1777197976514,36.76,78003.02,0.0,-0.57025,0.00015,27.36558]
[1777197981549,36.76,78002.84,0.0,-0.57027,0.00015,27.3652]
[1777197986584,36.76,78001.69,0.0,-0.57045,0.00015,27.36266]
[1777197988531,36.76,78000.14,0.0,-0.57068,0.00015,27.35918]
[1777197989605,36.76,78008.15,0.0,-0.56945,0.00015,27.37711]
[1777197992627,36.76,78013.81,0.0,-0.56859,0.00015,27.38625]
[1777197998670,36.76,78012.98,0.0,-0.56872,0.00015,27.3844]
[1777198003705,36.76,78015.29,0.0,-0.56837,0.00015,27.38945]
[1777198005719,36.76,78029.23,0.0,-0.56623,0.00015,27.41962]
[1777198006107,36.76,78029.23,0.0,-0.56623,0.00015,27.41962]
[1777198006726,36.76,78036.04,0.0,-0.56518,0.00015,27.43409]
[1777198012768,36.76,78036.49,0.0,-0.56512,0.00015,27.435]
[1777198017803,36.76,78037.75,0.0,-0.56493,0.00015,27.43761]
[1777198022842,36.75,78037.17,0.0,-0.56502,0.00015,27.43634]
[1777198027877,36.75,78035.96,0.0,-0.56521,0.00015,27.43374]
[1777198031637,36.75,78034.01,0.0,-0.56551,0.00015,27.42961]
[1777198032138,36.75,78033.16,0.0,-0.56564,0.00015,27.4278]
[1777198032638,36.75,78033.16,0.0,-0.56564,0.00015,27.4278]
[1777198033642,36.75,78032.94,0.0,-0.56568,0.00015,27.42732]
[1777198038954,36.75,78030.56,0.0,-0.56605,0.00015,27.42221]
[1777198041970,36.75,78030.3,0.0,-0.56609,0.00015,27.42164]
[1777198042003,36.75,78030.3,0.0,-0.56609,0.00015,27.42164]
[1777198042072,36.75,78030.3,0.0,-0.56609,0.00015,27.42164]
[1777198042154,36.75,78030.3,0.0,-0.56609,0.00015,27.42164]
[1777198042489,36.75,78030.3,0.0,-0.56609,0.00015,27.42164]
[1777198043053,36.75,78030.3,0.0,-0.56609,0.00015,27.42164]
[1777198043302,36.75,78030.3,0.0,-0.56609,0.00015,27.42164]
[1777198043723,36.75,78030.3,0.0,-0.56609,0.00015,27.42164]
[1777198043730,36.75,78047.33,0.0,-0.56347,0.00015,27.45741]
[1777198043989,36.75,78051.65,0.0,-0.56281,0.00015,27.4663]
[1777198048519,36.74,78051.25,0.0,-0.56288,0.00015,27.46535]
[1777198048523,36.74,78051.25,0.0,-0.56288,0.00015,27.46535]
[1777198048620,36.74,78051.25,0.0,-0.56288,0.00015,27.4653]
[1777198051079,36.74,78050.43,0.0,-0.56301,0.00015,27.46364]
[1777198051299,36.74,78050.43,0.0,-0.56301,0.00015,27.46364]
[1777198051339,36.74,78050.57,0.0,-0.56299,0.00015,27.46057]
[1777198052580,36.74,78058.56,0.0,-0.56177,0.00015,27.47679]
[1777198053543,36.74,78058.56,0.0,-0.56177,0.00015,27.47679]
[1777198055068,36.74,78066.29,0.0,-0.56058,0.00015,27.49222]
[1777198060103,36.74,78063.11,0.0,-0.56107,0.00015,27.48593]
[1777198065138,36.74,78064.97,0.0,-0.56078,0.00015,27.48969]
[1777198070173,36.75,78064.5,0.0,-0.56085,0.00015,27.4888]
[1777198075207,36.75,78066.03,0.0,-0.56061,0.00015,27.4919]
[1777198080244,36.75,78067.31,0.0,-0.5604,0.00015,27.49449]
[1777198084270,36.75,78072.14,0.0,-0.55966,0.00015,27.50405]
[1777198086421,36.75,78072.49,0.0,-0.5596,0.00015,27.50474]
[1777198088299,36.75,78066.34,0.0,-0.56055,0.00015,27.49261]
[1777198092559,36.75,78067.24,0.0,-0.56041,0.00015,27.49442]
[1777198095972,36.76,78065.12,0.0,-0.56073,0.00015,27.49024]
[1777198096004,36.76,78065.12,0.0,-0.56073,0.00015,27.49024]
[1777198096129,36.76,78065.12,0.0,-0.56073,0.00015,27.49024]
[1777198097029,36.76,78061.17,0.0,-0.56134,0.00015,27.48236]
[1777198097362,36.76,78054.84,0.0,-0.56231,0.00015,27.46958]
[1777198101222,36.76,78053.76,0.0,-0.56248,0.00015,27.46734]
[1777198101301,36.76,78053.76,0.0,-0.56248,0.00015,27.46734]
[1777198101389,36.76,78053.8,0.0,-0.56247,0.00015,27.46741]
[1777198102907,36.75,78055.58,0.0,-0.5622,0.00015,27.47102]
[1777198104391,36.75,78058.57,0.0,-0.56174,0.00015,27.47706]
[1777198104403,36.75,78058.57,0.0,-0.56174,0.00015,27.47706]
[1777198104424,36.75,78058.57,0.0,-0.56174,0.00015,27.47706]
[1777198104508,36.75,78060.39,0.0,-0.56146,0.00015,27.48074]
[1777198107826,36.75,78058.23,0.0,-0.5618,0.00015,27.47632]
[1777198108439,36.75,78058.38,0.0,-0.56178,0.00015,27.47655]
[1777198111183,36.75,78058.43,0.0,-0.56178,0.00015,27.47667]
[1777198112069,36.75,78056.75,0.0,-0.56204,0.00015,27.46993]
[1777198112467,36.75,78056.38,0.0,-0.56209,0.00015,27.4692]
[1777198118509,36.75,78054.97,0.0,-0.56232,0.00015,27.46626]
[1777198125558,36.74,78055.1,0.0,-0.56231,0.00015,27.46644]
[1777198130593,36.74,78055.06,0.0,-0.56232,0.00015,27.46629]
[1777198135628,36.74,78055.34,0.0,-0.56228,0.00015,27.4668]
[1777198136965,36.74,78055.68,0.0,-0.56223,0.00015,27.46748]
[1777198137641,36.74,78055.71,0.0,-0.56223,0.00015,27.46752]
[1777198138732,36.74,78055.71,0.0,-0.56223,0.00015,27.46752]
[1777198138833,36.74,78055.71,0.0,-0.56223,0.00015,27.46751]
[1777198143012,36.73,78055.44,0.0,-0.56227,0.00015,27.46691]
[1777198143501,36.73,78055.44,0.0,-0.56227,0.00015,27.46691]
[1777198143683,36.73,78055.81,0.0,-0.56222,0.00015,27.46765]
[1777198144530,36.73,78055.81,0.0,-0.56222,0.00015,27.46765]
[1777198146705,36.73,78066.29,0.0,-0.5606,0.00015,27.48874]
[1777198151739,36.74,78065.57,0.0,-0.56071,0.00015,27.48737]
[1777198153876,36.74,78066.08,0.0,-0.56063,0.00015,27.48839]
[1777198159822,36.74,78068.72,0.0,-0.56022,0.00015,27.49369]
[1777198168859,36.74,78070.09,0.0,-0.56,0.00015,27.49649]
[1777198173894,36.75,78069.0,0.0,-0.56017,0.00015,27.49102]
[1777198177713,36.75,78068.61,0.0,-0.56023,0.00015,27.49027]
[1777198177730,36.75,78068.61,0.0,-0.56023,0.00015,27.49027]
[1777198177922,36.75,78061.53,0.0,-0.56131,0.00015,27.47618]
[1777198178929,36.75,78055.77,0.0,-0.5622,0.00015,27.46453]
[1777198183963,36.75,78055.06,0.0,-0.56232,0.00015,27.46304]
[1777198185790,36.75,78055.06,0.0,-0.56232,0.00015,27.46304]
[1777198188374,36.74,78056.61,0.0,-0.56208,0.00015,27.46615]
[1777198188941,36.74,78056.61,0.0,-0.56208,0.00015,27.46615]
[1777198189016,36.75,78061.73,0.0,-0.56129,0.00015,27.47649]
[1777198192890,36.75,78060.25,0.0,-0.56152,0.00015,27.47353]
[1777198195048,36.75,78055.24,0.0,-0.56229,0.00015,27.46339]
[1777198200087,36.74,78054.38,0.0,-0.56243,0.00015,27.46159]
[1777198205122,36.74,78052.84,0.0,-0.56267,0.00015,27.4584]
[1777198210159,36.74,78051.65,0.0,-0.56286,0.00015,27.45592]
[1777198212161,36.74,78051.79,0.0,-0.56284,0.00015,27.45619]
[1777198217208,36.74,78057.16,0.0,-0.56201,0.00015,27.46706]
[1777198222243,36.74,78059.7,0.0,-0.56162,0.00015,27.47226]
[1777198227868,36.74,78059.21,0.0,-0.56169,0.00015,27.47133]
[1777198236341,36.74,78054.33,0.0,-0.56245,0.00015,27.45802]
[1777198241375,36.74,78054.46,0.0,-0.56244,0.00015,27.45822]
[1777198246410,36.73,78053.66,0.0,-0.56257,0.00015,27.45654]
[1777198251446,36.73,78053.73,0.0,-0.56256,0.00015,27.45662]
[1777198258495,36.73,78054.79,0.0,-0.5624,0.00015,27.4587]
[1777198263530,36.73,78056.88,0.0,-0.56209,0.00015,27.46289]
[1777198265331,36.72,78056.45,0.0,-0.56216,0.00015,27.462]
[1777198268632,36.72,78058.55,0.0,-0.56183,0.00015,27.46625]
[1777198270581,36.72,78064.55,0.0,-0.56091,0.00015,27.47831]
[1777198275616,36.72,78066.06,0.0,-0.56068,0.00015,27.48132]
[1777198280650,36.73,78065.52,0.0,-0.56075,0.00015,27.4803]
[1777198286693,36.73,78065.98,0.0,-0.56068,0.00015,27.48126]
[1777198293742,36.73,78065.67,0.0,-0.56073,0.00015,27.47733]
[1777198298777,36.73,78065.63,0.0,-0.56073,0.00015,27.47729]
[1777198303812,36.74,78065.45,0.0,-0.56076,0.00015,27.47698]
[1777198310006,36.74,78065.59,0.0,-0.56073,0.00015,27.47728]
[1777198310439,36.74,78065.59,0.0,-0.56073,0.00015,27.47728]
[1777198316903,36.74,78058.96,0.0,-0.56175,0.00015,27.46397]
[1777198320253,36.73,78059.46,0.0,-0.56168,0.00015,27.46494]
[1777198325965,36.74,78060.07,0.0,-0.56158,0.00015,27.4662]
[1777198331001,36.74,78060.63,0.0,-0.56149,0.00015,27.46739]
[1777198333174,36.74,78060.63,0.0,-0.56149,0.00015,27.46739]
[1777198339057,36.74,78064.16,0.0,-0.56094,0.00015,27.47456]
[1777198345100,36.75,78063.89,0.0,-0.56098,0.00015,27.47409]
[1777198350522,36.75,78064.0,0.0,-0.56095,0.00015,27.47436]
[1777198352832,36.75,78062.52,0.0,-0.56119,0.00015,27.46805]
[1777198358190,36.75,78059.67,0.0,-0.56163,0.00015,27.46226]
[1777198367255,36.74,78059.37,0.0,-0.56169,0.00015,27.46155]
[1777198372290,36.74,78059.36,0.0,-0.5617,0.00015,27.46147]
[1777198380911,36.74,78059.61,0.0,-0.56166,0.00015,27.46196]
[1777198386411,36.73,78060.09,0.0,-0.5616,0.00015,27.46279]
[1777198390241,36.73,78060.23,0.0,-0.56158,0.00015,27.46307]
[1777198396481,36.74,78062.74,0.0,-0.56118,0.00015,27.46818]
[1777198401515,36.74,78063.13,0.0,-0.56112,0.00015,27.46904]
[1777198408161,36.74,78062.89,0.0,-0.56115,0.00015,27.46862]
[1777198413600,36.75,78063.31,0.0,-0.56108,0.00015,27.4662]
[1777198421656,36.75,78063.67,0.0,-0.56102,0.00015,27.46702]
[1777198426691,36.75,78063.84,0.0,-0.56098,0.00015,27.46742]
[1777198431726,36.76,78063.71,0.0,-0.561,0.00015,27.46722]
[1777198436762,36.76,78063.87,0.0,-0.56097,0.00015,27.4676]
[1777198438138,36.76,78063.87,0.0,-0.56097,0.00015,27.4676]
[1777198447839,36.77,78061.87,0.0,-0.56126,0.00015,27.46376]
[1777198455895,36.77,78061.86,0.0,-0.56125,0.00015,27.46386]
[1777198460930,36.78,78061.89,0.0,-0.56124,0.00015,27.464]
[1777198466972,36.78,78061.78,0.0,-0.56125,0.00015,27.46387]
[1777198479056,36.79,78061.24,0.0,-0.56132,0.00015,27.45959]
[1777198482431,36.79,78061.21,0.0,-0.56132,0.00015,27.45957]
[1777198483440,36.79,78061.21,0.0,-0.56132,0.00015,27.45958]
[1777198484686,36.79,78061.21,0.0,-0.56132,0.00015,27.4596]
[1777198492148,36.8,78061.44,0.0,-0.56127,0.00015,27.46018]
[1777198497183,36.8,78061.43,0.0,-0.56127,0.00015,27.46023]
[1777198500261,36.8,78060.5,0.0,-0.56141,0.00015,27.45841]
[1777198502431,36.8,78059.44,0.0,-0.56157,0.00015,27.45629]
[1777198507420,36.8,78061.05,0.0,-0.56133,0.00015,27.45946]
[1777198515309,36.81,78061.92,0.0,-0.56118,0.00015,27.46131]
[1777198520344,36.81,78061.78,0.0,-0.5612,0.00015,27.4611]
[1777198528400,36.81,78061.77,0.0,-0.56119,0.00015,27.46119]
[1777198533435,36.82,78061.75,0.0,-0.5612,0.00015,27.45785]
[1777198538470,36.82,78065.66,0.0,-0.56059,0.00015,27.4657]
[1777198543505,36.82,78066.12,0.0,-0.56051,0.00015,27.46666]
[1777198548540,36.83,78065.77,0.0,-0.56056,0.00015,27.46601]
[1777198553574,36.83,78065.85,0.0,-0.56055,0.00015,27.46622]
[1777198556849,36.83,78065.69,0.0,-0.56057,0.00015,27.46592]
[1777198558610,36.83,78059.37,0.0,-0.56154,0.00015,27.45331]
[1777198564652,36.83,78059.51,0.0,-0.56153,0.00015,27.45351]
[1777198569686,36.82,78059.37,0.0,-0.56155,0.00015,27.45316]
[1777198575728,36.82,78059.68,0.0,-0.56151,0.00015,27.45369]
[1777198582778,36.81,78059.58,0.0,-0.56154,0.00015,27.45339]
[1777198587812,36.81,78059.46,0.0,-0.56157,0.00015,27.45307]
[1777198592848,36.81,78059.41,0.0,-0.56159,0.00015,27.44951]
[1777198597883,36.8,78059.94,0.0,-0.56151,0.00015,27.4505]
[1777198603925,36.8,78059.71,0.0,-0.56156,0.00015,27.44994]
[1777198608960,36.79,78059.76,0.0,-0.56156,0.00015,27.44996]
[1777198613995,36.79,78059.88,0.0,-0.56155,0.00015,27.45013]
[1777198619032,36.79,78059.57,0.0,-0.5616,0.00015,27.44943]
[1777198624067,36.78,78059.92,0.0,-0.56156,0.00015,27.45005]
[1777198633130,36.78,78059.73,0.0,-0.5616,0.00015,27.44953]
[1777198638164,36.77,78061.0,0.0,-0.56141,0.00015,27.45201]
[1777198644207,36.77,78061.42,0.0,-0.56135,0.00015,27.45276]
[1777198649241,36.77,78060.7,0.0,-0.56147,0.00015,27.45124]
[1777198654277,36.76,78060.75,0.0,-0.56148,0.00015,27.44788]
[1777198659311,36.76,78061.27,0.0,-0.56141,0.00015,27.44886]
[1777198665212,36.76,78060.81,0.0,-0.56148,0.00015,27.4479]
[1777198670389,36.75,78059.9,0.0,-0.56163,0.00015,27.44594]
[1777198676430,36.75,78059.85,0.0,-0.56165,0.00015,27.44575]
[1777198681553,36.75,78059.52,0.0,-0.5617,0.00015,27.44505]
[1777198684806,36.74,78059.91,0.0,-0.56165,0.00015,27.44578]
[1777198690531,36.74,78056.38,0.0,-0.5622,0.00015,27.43855]
[1777198696227,36.74,78056.28,0.0,-0.56222,0.00015,27.4383]
[1777198696244,36.74,78056.28,0.0,-0.56222,0.00015,27.4383]
[1777198696252,36.74,78056.28,0.0,-0.56222,0.00015,27.4383]
[1777198696345,36.74,78054.82,0.0,-0.56244,0.00015,27.43532]
[1777198696573,36.74,78043.85,0.0,-0.56414,0.00015,27.4127]
[1777198698587,36.73,78041.31,0.0,-0.56453,0.00015,27.40737]
[1777198703623,36.73,78041.18,0.0,-0.56456,0.00015,27.40703]
[1777198707841,36.73,78040.97,0.0,-0.56459,0.00015,27.40656]
[1777198713693,36.73,78041.32,0.0,-0.56455,0.00015,27.40382]
[1777198715045,36.73,78041.32,0.0,-0.56455,0.00015,27.40382]
[1777198715069,36.73,78041.92,0.0,-0.56446,0.00015,27.40506]
[1777198721749,36.72,78041.7,0.0,-0.56451,0.00015,27.40451]
[1777198726134,36.72,78041.76,0.0,-0.5645,0.00015,27.4046]
[1777198726235,36.72,78041.76,0.0,-0.5645,0.00015,27.40459]
[1777198730847,36.72,78041.14,0.0,-0.5646,0.00015,27.40324]
[1777198730900,36.72,78041.14,0.0,-0.5646,0.00015,27.40324]
[1777198731070,36.72,78040.75,0.0,-0.56466,0.00015,27.40241]
[1777198732626,36.72,78044.19,0.0,-0.56413,0.00015,27.40959]
[1777198737860,36.71,78045.14,0.0,-0.56399,0.00015,27.41148]
[1777198742896,36.71,78045.46,0.0,-0.56395,0.00015,27.41206]
[1777198747931,36.71,78045.87,0.0,-0.5639,0.00015,27.41284]
[1777198753973,36.7,78049.24,0.0,-0.56339,0.00015,27.4197]
[1777198756309,36.7,78049.79,0.0,-0.5633,0.00015,27.42082]
[1777198762031,36.69,78051.16,0.0,-0.5631,0.00015,27.4235]
[1777198764385,36.69,78051.3,0.0,-0.56308,0.00015,27.42377]
[1777198770087,36.69,78054.06,0.0,-0.56267,0.00015,27.42934]
[1777198775122,36.69,78053.67,0.0,-0.56274,0.00015,27.42511]
[1777198775971,36.69,78053.67,0.0,-0.56274,0.00015,27.42511]
[1777198785192,36.68,78050.84,0.0,-0.56319,0.00015,27.41914]
[1777198794255,36.67,78050.79,0.0,-0.56321,0.00015,27.41888]
[1777198799290,36.67,78050.82,0.0,-0.56322,0.00015,27.41885]
[1777198801887,36.67,78051.15,0.0,-0.56317,0.00015,27.41949]
[1777198802311,36.67,78046.12,0.0,-0.56395,0.00015,27.40906]
[1777198811936,36.67,78044.69,0.0,-0.56417,0.00015,27.40607]
[1777198812038,36.66,78044.69,0.0,-0.56418,0.00015,27.40595]
[1777198817417,36.66,78044.69,0.0,-0.56419,0.00015,27.4059]
[1777198831515,36.65,78044.51,0.0,-0.56423,0.00015,27.40202]
[1777198835762,36.65,78044.47,0.0,-0.56424,0.00015,27.40192]
[1777198835765,36.65,78044.47,0.0,-0.56424,0.00015,27.40192]
[1777198836571,36.65,78044.47,0.0,-0.56424,0.00015,27.40192]
[1777198836551,36.65,78048.54,0.0,-0.56361,0.00015,27.41037]
[1777198841586,36.65,78048.66,0.0,-0.5636,0.00015,27.41058]
[1777198846621,36.65,78047.84,0.0,-0.56373,0.00015,27.40883]
[1777198849519,36.65,78047.11,0.0,-0.56384,0.00015,27.4073]
[1777198849642,36.65,78046.76,0.0,-0.5639,0.00015,27.40655]
[1777198854810,36.65,78046.41,0.0,-0.56396,0.00015,27.40579]
[1777198855781,36.65,78046.41,0.0,-0.56396,0.00015,27.40578]
[1777198855979,36.64,78046.47,0.0,-0.56395,0.00015,27.40589]
[1777198860722,36.64,78051.63,0.0,-0.56316,0.00015,27.41653]
[1777198865757,36.64,78052.19,0.0,-0.56308,0.00015,27.41762]
[1777198867904,36.64,78052.26,0.0,-0.56307,0.00015,27.41775]
[1777198868543,36.64,78052.26,0.0,-0.56307,0.00015,27.41775]
[1777198868779,36.64,78049.28,0.0,-0.56353,0.00015,27.41157]
[1777198874101,36.64,78047.77,0.0,-0.56376,0.00015,27.40842]
[1777198880499,36.64,78047.52,0.0,-0.56381,0.00015,27.40785]
[1777198880598,36.63,78047.52,0.0,-0.56381,0.00015,27.40781]
[1777198881446,36.63,78047.52,0.0,-0.56381,0.00015,27.40781]
[1777198882803,36.63,78047.55,0.0,-0.56381,0.00015,27.40785]
[1777198882878,36.63,78047.52,0.0,-0.56381,0.00015,27.40778]
[1777198888264,36.63,78047.52,0.0,-0.56382,0.00015,27.40773]
[1777198896976,36.63,78047.57,0.0,-0.56383,0.00015,27.40434]
[1777198905032,36.62,78047.5,0.0,-0.56385,0.00015,27.4041]
[1777198905902,36.62,78047.5,0.0,-0.56385,0.00015,27.4041]
[1777198906039,36.62,78047.52,0.0,-0.56385,0.00015,27.40413]
[1777198906934,36.62,78047.52,0.0,-0.56385,0.00015,27.40413]
[1777198911513,36.62,78047.4,0.0,-0.56387,0.00015,27.40383]
[1777198911515,36.62,78047.4,0.0,-0.56387,0.00015,27.40382]
[1777198917130,36.62,78046.81,0.0,-0.56397,0.00015,27.40253]
[1777198926179,36.61,78046.7,0.0,-0.56399,0.00015,27.40221]
[1777198931214,36.61,78046.7,0.0,-0.56399,0.00015,27.40218]
[1777198936249,36.61,78046.84,0.0,-0.56398,0.00015,27.40245]
[1777198940019,36.61,78046.92,0.0,-0.56396,0.00015,27.40261]
[1777198940167,36.61,78046.92,0.0,-0.56396,0.00015,27.40261]
[1777198940277,36.61,78047.04,0.0,-0.56395,0.00015,27.40284]
[1777198940878,36.61,78047.04,0.0,-0.56395,0.00015,27.40284]
[1777198947326,36.61,78051.76,0.0,-0.56322,0.00015,27.41261]
[1777198950672,36.61,78050.9,0.0,-0.56335,0.00015,27.41083]
[1777198961424,36.61,78052.67,0.0,-0.56309,0.00015,27.4111]
[1777198971714,36.61,78051.92,0.0,-0.5632,0.00015,27.40955]
[1777198978544,36.61,78051.24,0.0,-0.56331,0.00015,27.40814]
[1777198985592,36.61,78051.27,0.0,-0.56331,0.00015,27.40819]
[1777198990628,36.61,78051.3,0.0,-0.5633,0.00015,27.40825]
[1777199000698,36.61,78051.3,0.0,-0.5633,0.00015,27.40823]
[1777199008755,36.6,78051.03,0.0,-0.56335,0.00015,27.40766]
[1777199017818,36.6,78050.29,0.0,-0.56347,0.00015,27.40273]
[1777199022853,36.6,78049.22,0.0,-0.56364,0.00015,27.40051]
[1777199028895,36.6,78049.27,0.0,-0.56363,0.00015,27.40061]
[1777199033575,36.6,78048.55,0.0,-0.56374,0.00015,27.3991]
[1777199033676,36.6,78048.55,0.0,-0.56374,0.00015,27.39909]
[1777199038692,36.6,78048.2,0.0,-0.5638,0.00015,27.39835]
[1777199044000,36.6,78046.19,0.0,-0.56411,0.00015,27.39412]
[1777199049073,36.6,78046.2,0.0,-0.56411,0.00015,27.39412]
[1777199059105,36.6,78044.83,0.0,-0.56433,0.00015,27.39121]
[1777199064292,36.6,78044.61,0.0,-0.56436,0.00015,27.39074]
[1777199070864,36.6,78044.76,0.0,-0.56434,0.00015,27.39104]
[1777199077232,36.59,78044.29,0.0,-0.56443,0.00015,27.38657]
[1777199079486,36.59,78044.25,0.0,-0.56444,0.00015,27.38648]
[1777199086295,36.59,78044.58,0.0,-0.56439,0.00015,27.3871]
[1777199091329,36.59,78044.14,0.0,-0.56447,0.00015,27.38613]
[1777199093155,36.59,78044.06,0.0,-0.56448,0.00015,27.38595]
[1777199098379,36.58,78044.22,0.0,-0.56446,0.00015,27.38623]
[1777199103414,36.58,78044.05,0.0,-0.56449,0.00015,27.38583]
[1777199108449,36.58,78044.52,0.0,-0.56442,0.00015,27.38676]
[1777199114490,36.58,78044.9,0.0,-0.56437,0.00015,27.3875]
[1777199115523,36.58,78044.9,0.0,-0.56437,0.00015,27.3875]
[1777199115693,36.58,78045.43,0.0,-0.56429,0.00015,27.3886]
[1777199116610,36.58,78045.43,0.0,-0.56429,0.00015,27.3886]
[1777199125569,36.58,78046.18,0.0,-0.56417,0.00015,27.39016]
[1777199131611,36.58,78046.16,0.0,-0.56419,0.00015,27.38673]
[1777199138660,36.58,78046.2,0.0,-0.56418,0.00015,27.38681]
[1777199143752,36.58,78048.92,0.0,-0.56376,0.00015,27.39248]
[1777199149738,36.57,78051.25,0.0,-0.5634,0.00015,27.39729]
[1777199150279,36.57,78051.25,0.0,-0.5634,0.00015,27.39729]
[1777199155780,36.57,78050.47,0.0,-0.56352,0.00015,27.39565]
[1777199160815,36.57,78050.31,0.0,-0.56355,0.00015,27.3953]
[1777199165849,36.57,78050.38,0.0,-0.56354,0.00015,27.39543]
[1777199169682,36.57,78050.42,0.0,-0.56353,0.00015,27.3955]
[1777199174913,36.57,78049.2,0.0,-0.56373,0.00015,27.39295]
[1777199179948,36.57,78049.3,0.0,-0.56371,0.00015,27.39314]
[1777199185990,36.57,78049.17,0.0,-0.56373,0.00015,27.39285]
[1777199191025,36.57,78049.35,0.0,-0.56371,0.00015,27.38984]
[1777199194638,36.57,78049.35,0.0,-0.56371,0.00015,27.38984]
[1777199200702,36.57,78044.19,0.0,-0.56451,0.00015,27.37906]
[1777199201016,36.57,78043.88,0.0,-0.56456,0.00015,27.37841]
[1777199201095,36.57,78043.36,0.0,-0.56464,0.00015,27.37731]
[1777199206469,36.57,78042.98,0.0,-0.5647,0.00015,27.37652]
[1777199212173,36.57,78040.48,0.0,-0.56509,0.00015,27.37118]
[1777199214688,36.57,78040.41,0.0,-0.5651,0.00015,27.37103]
[1777199214742,36.57,78039.92,0.0,-0.56518,0.00015,27.36998]
[1777199215338,36.57,78039.92,0.0,-0.56518,0.00015,27.36998]
[1777199215691,36.57,78039.92,0.0,-0.56518,0.00015,27.36998]
[1777199215790,36.57,78037.4,0.0,-0.56557,0.00015,27.3646]
[1777199217193,36.56,78035.88,0.0,-0.56581,0.00015,27.36133]
[1777199222243,36.56,78035.19,0.0,-0.56593,0.00015,27.35969]
[1777199227278,36.55,78032.36,0.0,-0.56638,0.00015,27.35349]
[1777199232312,36.55,78031.97,0.0,-0.56645,0.00015,27.35252]
[1777199238355,36.54,78032.63,0.0,-0.56637,0.00015,27.35377]
[1777199239417,36.54,78032.63,0.0,-0.56637,0.00015,27.35377]
[1777199239492,36.54,78032.32,0.0,-0.56642,0.00015,27.35308]
[1777199248396,36.53,78031.81,0.0,-0.56651,0.00015,27.35184]
[1777199248426,36.53,78032.57,0.0,-0.5664,0.00015,27.35337]
[1777199254468,36.52,78034.27,0.0,-0.56616,0.00015,27.35346]
[1777199259503,36.52,78034.36,0.0,-0.56616,0.00015,27.35351]
[1777199264538,36.51,78034.36,0.0,-0.56617,0.00016,27.35336]
[1777199269573,36.5,78034.28,0.0,-0.5662,0.00016,27.35304]
[1777199277629,36.5,78032.36,0.0,-0.56651,0.00016,27.34869]
[1777199283671,36.49,78031.95,0.0,-0.56659,0.00016,27.34766]
[1777199288130,36.49,78032.37,0.0,-0.56653,0.00016,27.34853]
[1777199288793,36.49,78032.37,0.0,-0.56653,0.00016,27.34853]
[1777199288894,36.49,78031.21,0.0,-0.56671,0.00016,27.34595]
[1777199289294,36.49,78031.21,0.0,-0.56671,0.00016,27.34595]
[1777199289794,36.49,78031.21,0.0,-0.56671,0.00016,27.34595]
[1777199290794,36.48,78031.12,0.0,-0.56673,0.00016,27.34574]
[1777199297770,36.48,78030.21,0.0,-0.56688,0.00016,27.34362]
[1777199304416,36.48,78030.61,0.0,-0.56682,0.00016,27.34448]
[1777199304820,36.48,78032.42,0.0,-0.56655,0.00016,27.34831]
[1777199306853,36.47,78033.85,0.0,-0.56633,0.00016,27.35138]
[1777199312875,36.47,78033.96,0.0,-0.56633,0.00016,27.34811]
[1777199319925,36.46,78033.65,0.0,-0.56639,0.00016,27.34732]
[1777199325267,36.46,78033.75,0.0,-0.56638,0.00016,27.34745]
[1777199333016,36.46,78032.83,0.0,-0.56654,0.00016,27.34532]
[1777199338060,36.45,78033.55,0.0,-0.56643,0.00016,27.34679]
[1777199344102,36.45,78032.87,0.0,-0.56654,0.00016,27.34524]
[1777199349137,36.45,78032.84,0.0,-0.56655,0.00016,27.3451]
[1777199354362,36.45,78032.77,0.0,-0.56657,0.00016,27.34492]
[1777199354373,36.44,78032.77,0.0,-0.56657,0.00016,27.34487]
[1777199360214,36.44,78033.35,0.0,-0.56649,0.00016,27.34603]
[1777199361573,36.44,78033.35,0.0,-0.56649,0.00016,27.34603]
[1777199367263,36.43,78033.85,0.0,-0.56642,0.00016,27.34699]
[1777199372299,36.43,78033.75,0.0,-0.56646,0.00016,27.3433]
[1777199377960,36.43,78033.98,0.0,-0.56642,0.00016,27.34375]
[1777199378935,36.43,78033.91,0.0,-0.56644,0.00016,27.34356]
[1777199387404,36.42,78033.84,0.0,-0.56646,0.00016,27.34324]
[1777199392439,36.42,78033.76,0.0,-0.56648,0.00016,27.34299]
[1777199397474,36.41,78033.78,0.0,-0.56649,0.00016,27.34295]
[1777199407544,36.41,78033.43,0.0,-0.56656,0.00016,27.34203]
[1777199409588,36.41,78033.06,0.0,-0.56661,0.00016,27.34121]
[1777199414290,36.4,78032.15,0.0,-0.56676,0.00016,27.33916]
[1777199416740,36.4,78031.67,0.0,-0.56684,0.00016,27.3381]
[1777199417959,36.4,78031.77,0.0,-0.56683,0.00016,27.33829]
[1777199418459,36.4,78031.51,0.0,-0.56687,0.00016,27.33771]
[1777199418960,36.4,78031.51,0.0,-0.56687,0.00016,27.33771]
[1777199419963,36.4,78031.6,0.0,-0.56685,0.00016,27.33789]
[1777199425671,36.4,78030.99,0.0,-0.56696,0.00016,27.33642]
[1777199427472,36.4,78030.99,0.0,-0.56696,0.00016,27.33642]
[1777199432720,36.39,78030.74,0.0,-0.56702,0.00016,27.33235]
[1777199437755,36.39,78030.19,0.0,-0.56712,0.00016,27.33106]
[1777199442790,36.38,78029.87,0.0,-0.56717,0.00016,27.33027]
[1777199444804,36.38,78024.79,0.0,-0.56797,0.00016,27.31912]
[1777199449840,36.38,78024.12,0.0,-0.56808,0.00016,27.31758]
[1777199454875,36.38,78024.7,0.0,-0.56799,0.00016,27.31879]
[1777199455515,36.38,78024.7,0.0,-0.56799,0.00016,27.31879]
[1777199460522,36.37,78026.19,0.0,-0.56776,0.00016,27.322]
[1777199461524,36.37,78026.24,0.0,-0.56776,0.00016,27.3221]
[1777199464526,36.37,78026.38,0.0,-0.56774,0.00016,27.32238]
[1777199469981,36.37,78025.44,0.0,-0.56789,0.00016,27.32023]
[1777199472537,36.37,78025.15,0.0,-0.56794,0.00016,27.31958]
[1777199473538,36.37,78025.3,0.0,-0.56792,0.00016,27.31989]
[1777199474039,36.37,78025.3,0.0,-0.56792,0.00016,27.31989]
[1777199475041,36.37,78025.81,0.0,-0.56784,0.00016,27.32101]
[1777199480050,36.37,78025.81,0.0,-0.56784,0.00016,27.321]
[1777199485054,36.36,78025.83,0.0,-0.56784,0.00016,27.32097]
[1777199491569,36.36,78025.8,0.0,-0.56785,0.00016,27.32086]
[1777199494565,36.36,78025.8,0.0,-0.56786,0.00016,27.31743]
[1777199495569,36.36,78025.8,0.0,-0.56786,0.00016,27.31741]
[1777199498071,36.36,78025.8,0.0,-0.56786,0.00016,27.3174]
[1777199503211,36.36,78025.61,0.0,-0.5679,0.00016,27.31693]
[1777199508248,36.36,78026.16,0.0,-0.56782,0.00016,27.31811]
[1777199514290,36.36,78026.11,0.0,-0.56783,0.00016,27.31797]
[1777199523605,36.36,78025.45,0.0,-0.56793,0.00016,27.31649]
[1777199529613,36.35,78025.76,0.0,-0.56789,0.00016,27.31712]
[1777199531617,36.35,78025.7,0.0,-0.5679,0.00016,27.31698]
[1777199532615,36.35,78025.7,0.0,-0.5679,0.00016,27.31697]
[1777199534856,36.35,78025.7,0.0,-0.5679,0.00016,27.31696]
[1777199537124,36.35,78025.7,0.0,-0.5679,0.00016,27.31695]
[1777199537624,36.35,78025.71,0.0,-0.5679,0.00016,27.31696]
[1777199546522,36.35,78025.6,0.0,-0.56792,0.00016,27.31667]
[1777199548525,36.35,78025.59,0.0,-0.56792,0.00016,27.31665]
[1777199549573,36.35,78025.85,0.0,-0.56788,0.00016,27.31721]
[1777199559617,36.35,78026.37,0.0,-0.56782,0.00016,27.3149]
[1777199568680,36.34,78025.69,0.0,-0.56793,0.00016,27.31333]
[1777199570507,36.34,78025.79,0.0,-0.56791,0.00016,27.31354]
[1777199571480,36.34,78025.79,0.0,-0.56791,0.00016,27.31354]
[1777199578749,36.34,78025.89,0.0,-0.5679,0.00016,27.31369]
[1777199583785,36.34,78025.87,0.0,-0.56791,0.00016,27.3136]
[1777199585322,36.34,78025.87,0.0,-0.56791,0.00016,27.3136]
[1777199586306,36.34,78025.84,0.0,-0.56792,0.00016,27.31352]
[1777199591845,36.34,78025.84,0.0,-0.56792,0.00016,27.31346]
[1777199598893,36.33,78027.44,0.0,-0.56768,0.00016,27.31692]
[1777199603929,36.34,78028.1,0.0,-0.56757,0.00016,27.31841]
[1777199608964,36.34,78028.1,0.0,-0.56757,0.00016,27.31844]
[1777199617670,36.34,78028.06,0.0,-0.56757,0.00016,27.31837]
[1777199618655,36.34,78028.01,0.0,-0.56759,0.00016,27.31491]
[1777199626082,36.34,78027.91,0.0,-0.5676,0.00016,27.31473]
[1777199629691,36.34,78027.91,0.0,-0.5676,0.00016,27.31473]
[1777199630690,36.34,78027.9,0.0,-0.5676,0.00016,27.31472]
[1777199631250,36.34,78027.9,0.0,-0.5676,0.00016,27.31472]
[1777199641188,36.34,78026.82,0.0,-0.56776,0.00016,27.3124]
[1777199642775,36.34,78026.73,0.0,-0.56778,0.00016,27.3122]
[1777199649244,36.34,78027.26,0.0,-0.56769,0.00016,27.31339]
[1777199651913,36.34,78026.92,0.0,-0.56775,0.00016,27.31265]
[1777199652072,36.34,78026.92,0.0,-0.56775,0.00016,27.31265]
[1777199657300,36.34,78031.62,0.0,-0.56701,0.00016,27.32293]
[1777199663342,36.34,78032.0,0.0,-0.56695,0.00016,27.32375]
[1777199673412,36.34,78031.8,0.0,-0.567,0.00016,27.3199]
[1777199683176,36.34,78031.8,0.0,-0.567,0.00016,27.3199]
[1777199684189,36.34,78031.8,0.0,-0.567,0.00016,27.31989]
[1777199691538,36.34,78031.87,0.0,-0.56699,0.00016,27.32003]
[1777199695222,36.34,78031.89,0.0,-0.56699,0.00016,27.32007]
[1777199696213,36.34,78031.45,0.0,-0.56705,0.00016,27.31911]
[1777199701610,36.34,78033.89,0.0,-0.56667,0.00016,27.3244]
[1777199708659,36.34,78034.72,0.0,-0.56655,0.00016,27.32618]
[1777199713694,36.34,78033.01,0.0,-0.56681,0.00016,27.32246]
[1777199720176,36.34,78033.26,0.0,-0.56678,0.00016,27.323]
[1777199728799,36.34,78033.65,0.0,-0.56672,0.00016,27.32383]
[1777199733835,36.34,78033.83,0.0,-0.5667,0.00016,27.32083]
[1777199738870,36.34,78034.35,0.0,-0.56662,0.00016,27.32195]
[1777199744915,36.34,78034.21,0.0,-0.56664,0.00016,27.32164]
[1777199753978,36.34,78034.2,0.0,-0.56664,0.00016,27.32162]
[1777199759013,36.34,78033.79,0.0,-0.5667,0.00016,27.32073]
[1777199766062,36.34,78033.87,0.0,-0.56669,0.00016,27.32091]
[1777199771097,36.34,78033.87,0.0,-0.56669,0.00016,27.32092]
[1777199777157,36.34,78034.42,0.0,-0.5666,0.00016,27.32212]
[1777199783200,36.34,78034.52,0.0,-0.56659,0.00016,27.32235]
[1777199788234,36.34,78036.37,0.0,-0.5663,0.00016,27.32636]
[1777199793268,36.34,78038.78,0.0,-0.56593,0.00016,27.32815]
[1777199798304,36.34,78038.73,0.0,-0.56594,0.00016,27.32804]
[1777199803338,36.34,78039.37,0.0,-0.56584,0.00016,27.32941]
[1777199813408,36.34,78039.38,0.0,-0.56584,0.00016,27.32942]
[1777199818444,36.34,78037.36,0.0,-0.56616,0.00016,27.32508]
[1777199826499,36.34,78037.13,0.0,-0.56619,0.00016,27.3246]
[1777199833549,36.34,78037.12,0.0,-0.56619,0.00016,27.32459]
[1777199840043,36.34,78036.79,0.0,-0.56624,0.00016,27.32388]
[1777199845633,36.34,78036.79,0.0,-0.56624,0.00016,27.3239]
[1777199851149,36.34,78037.0,0.0,-0.56621,0.00016,27.32436]
[1777199864772,36.34,78037.28,0.0,-0.56617,0.00016,27.3216]
[1777199867077,36.34,78037.28,0.0,-0.56617,0.00016,27.3216]
[1777199872829,36.34,78037.38,0.0,-0.56615,0.00016,27.32183]
[1777199877863,36.34,78038.1,0.0,-0.56604,0.00016,27.32339]
[1777199884086,36.34,78038.1,0.0,-0.56604,0.00016,27.32339]
[1777199884110,36.34,78038.33,0.0,-0.566,0.00016,27.32389]
[1777199889951,36.34,78038.48,0.0,-0.56598,0.00016,27.32422]
[1777199895993,36.35,78037.83,0.0,-0.56608,0.00016,27.32284]
[1777199902035,36.35,78039.06,0.0,-0.56589,0.00016,27.32549]
[1777199903390,36.35,78039.06,0.0,-0.56589,0.00016,27.32549]
[1777199903459,36.35,78039.06,0.0,-0.56589,0.00016,27.32549]
[1777199903545,36.35,78039.06,0.0,-0.56589,0.00016,27.32549]
[1777199903604,36.35,78038.26,0.0,-0.56601,0.00016,27.32377]
[1777199904123,36.35,78038.26,0.0,-0.56601,0.00016,27.32377]
[1777199906629,36.35,78031.43,0.0,-0.56708,0.00016,27.309]
[1777199911133,36.35,78030.83,0.0,-0.56717,0.00016,27.30773]
[1777199913136,36.35,78030.71,0.0,-0.56719,0.00016,27.30408]
[1777199918142,36.35,78030.79,0.0,-0.56718,0.00016,27.3043]
[1777199918644,36.35,78030.79,0.0,-0.56718,0.00016,27.3043]
[1777199923148,36.35,78030.13,0.0,-0.56728,0.00016,27.3029]
[1777199924150,36.35,78030.13,0.0,-0.56728,0.00016,27.30292]
[1777199924650,36.35,78030.13,0.0,-0.56728,0.00016,27.30292]
[1777199928060,36.35,78030.02,0.0,-0.56729,0.00016,27.30271]
[1777199929072,36.35,78030.05,0.0,-0.56728,0.00016,27.30279]
[1777199935267,36.36,78029.66,0.0,-0.56734,0.00016,27.302]
[1777199939671,36.36,78029.91,0.0,-0.5673,0.00016,27.30255]
[1777199940172,36.36,78029.84,0.0,-0.56731,0.00016,27.30243]
[1777199941173,36.36,78029.84,0.0,-0.56731,0.00016,27.30243]
[1777199946344,36.36,78030.57,0.0,-0.56719,0.00016,27.30408]
[1777199952386,36.36,78030.2,0.0,-0.56724,0.00016,27.30334]
[1777199954188,36.36,78030.2,0.0,-0.56724,0.00016,27.30334]
[1777199962456,36.36,78029.49,0.0,-0.56736,0.00016,27.30172]
[1777199967491,36.36,78029.3,0.0,-0.56739,0.00016,27.30126]
[1777199979575,36.35,78027.04,0.0,-0.56776,0.00016,27.29283]
[1777199986624,36.35,78027.05,0.0,-0.56776,0.00016,27.29282]
[1777199991583,36.35,78027.05,0.0,-0.56776,0.00016,27.29282]
[1777199992583,36.35,78026.92,0.0,-0.56778,0.00016,27.29251]
[1777199997701,36.35,78027.42,0.0,-0.56771,0.00016,27.29358]
[1777200002736,36.35,78027.85,0.0,-0.56764,0.00016,27.29451]
[1777200003755,36.35,78027.85,0.0,-0.56764,0.00016,27.29451]
[1777200004254,36.35,78027.74,0.0,-0.56766,0.00016,27.29426]
[1777200009763,36.35,78027.76,0.0,-0.56766,0.00016,27.2943]
[1777200010314,36.35,78027.76,0.0,-0.56766,0.00016,27.2943]
[1777200012263,36.35,78028.08,0.0,-0.56761,0.00016,27.29499]
[1777200017273,36.35,78027.85,0.0,-0.56765,0.00016,27.29447]
[1777200022877,36.35,78028.1,0.0,-0.56761,0.00016,27.295]
[1777200025780,36.35,78028.37,0.0,-0.56757,0.00016,27.29558]
[1777200026783,36.35,78028.34,0.0,-0.56757,0.00016,27.29552]
[1777200032789,36.35,78029.92,0.0,-0.56733,0.00016,27.29896]
[1777200038989,36.35,78030.59,0.0,-0.56724,0.00016,27.29699]
[1777200042304,36.35,78030.59,0.0,-0.56724,0.00016,27.29699]
[1777200048054,36.35,78031.77,0.0,-0.56705,0.00016,27.29953]
[1777200053092,36.34,78032.01,0.0,-0.56702,0.00016,27.30004]
[1777200058126,36.34,78032.01,0.0,-0.56702,0.00016,27.30002]
[1777200063161,36.34,78032.19,0.0,-0.56699,0.00016,27.30039]
[1777200068196,36.34,78032.08,0.0,-0.56701,0.00016,27.30014]
[1777200073231,36.34,78035.22,0.0,-0.56652,0.00016,27.30693]
[1777200077080,36.34,78036.19,0.0,-0.56637,0.00016,27.30901]
[1777200083300,36.34,78035.63,0.0,-0.56647,0.00016,27.30775]
[1777200088195,36.34,78035.5,0.0,-0.56649,0.00016,27.30747]
[1777200088295,36.34,78035.5,0.0,-0.56649,0.00016,27.30744]
[1777200093371,36.34,78035.71,0.0,-0.56647,0.00016,27.30447]
[1777200096261,36.34,78035.71,0.0,-0.56647,0.00016,27.30447]
[1777200096306,36.34,78035.71,0.0,-0.56647,0.00016,27.30447]
[1777200096394,36.34,78025.1,0.0,-0.56812,0.00016,27.28127]
[1777200096874,36.34,78025.1,0.0,-0.56812,0.00016,27.28127]
[1777200097637,36.34,78025.1,0.0,-0.56812,0.00016,27.28127]
[1777200097736,36.34,78010.56,0.0,-0.57039,0.00016,27.24876]
[1777200098563,36.34,78006.75,0.0,-0.57098,0.00016,27.24011]
[1777200104448,36.34,78008.22,0.0,-0.57075,0.00016,27.24355]
[1777200109483,36.34,78008.07,0.0,-0.57076,0.00016,27.24329]
[1777200114518,36.34,78009.74,0.0,-0.5705,0.00016,27.24715]
[1777200119553,36.35,78010.23,0.0,-0.57042,0.00016,27.24831]
[1777200124588,36.35,78010.3,0.0,-0.5704,0.00016,27.24852]
[1777200129623,36.35,78010.35,0.0,-0.57039,0.00016,27.24867]
[1777200132644,36.35,78015.27,0.0,-0.56962,0.00016,27.25979]
[1777200133927,36.35,78017.21,0.0,-0.56932,0.00016,27.26414]
[1777200134658,36.35,78022.03,0.0,-0.56857,0.00016,27.27488]
[1777200139693,36.35,78023.64,0.0,-0.56832,0.00016,27.27842]
[1777200141044,36.35,78023.89,0.0,-0.56828,0.00016,27.27897]
[1777200147672,36.35,78024.46,0.0,-0.5682,0.00016,27.28021]
[1777200152784,36.35,78024.67,0.0,-0.56817,0.00016,27.27724]
[1777200156290,36.35,78025.28,0.0,-0.56808,0.00016,27.27857]
[1777200156812,36.35,78027.99,0.0,-0.56766,0.00016,27.28452]
[1777200161847,36.34,78032.42,0.0,-0.56697,0.00016,27.29416]
[1777200166882,36.34,78032.29,0.0,-0.567,0.00016,27.29382]
[1777200170569,36.34,78032.27,0.0,-0.567,0.00016,27.29375]
[1777200170911,36.34,78033.14,0.0,-0.56687,0.00016,27.29562]
[1777200171465,36.34,78033.14,0.0,-0.56687,0.00016,27.29562]
[1777200176952,36.34,78033.74,0.0,-0.56678,0.00016,27.29685]
[1777200182995,36.34,78035.06,0.0,-0.56658,0.00016,27.29964]
[1777200188030,36.33,78034.77,0.0,-0.56663,0.00016,27.29894]
[1777200193064,36.33,78034.68,0.0,-0.56665,0.00016,27.29869]
[1777200199107,36.33,78034.65,0.0,-0.56666,0.00016,27.29855]
[1777200204142,36.33,78034.07,0.0,-0.56676,0.00016,27.29725]
[1777200209177,36.32,78034.36,0.0,-0.56672,0.00016,27.29783]
[1777200215005,36.32,78035.48,0.0,-0.56655,0.00016,27.29683]
[1777200215008,36.32,78035.48,0.0,-0.56655,0.00016,27.29683]
[1777200215048,36.32,78035.48,0.0,-0.56655,0.00016,27.29683]
[1777200215219,36.32,78031.66,0.0,-0.56715,0.00016,27.28851]
[1777200216036,36.32,78031.66,0.0,-0.56715,0.00016,27.28851]
[1777200216536,36.32,78031.66,0.0,-0.56715,0.00016,27.28851]
[1777200222041,36.32,78029.12,0.0,-0.56755,0.00016,27.28292]
[1777200227302,36.32,78028.59,0.0,-0.56764,0.00016,27.28174]
[1777200232338,36.32,78029.04,0.0,-0.56757,0.00016,27.28271]
[1777200234182,36.32,78029.33,0.0,-0.56752,0.00016,27.28334]
[1777200239388,36.32,78030.12,0.0,-0.5674,0.00016,27.28505]
[1777200244422,36.32,78028.89,0.0,-0.56759,0.00016,27.28233]
[1777200252478,36.32,78029.63,0.0,-0.56748,0.00016,27.28393]
[1777200257513,36.32,78029.61,0.0,-0.56748,0.00016,27.28387]
[1777200262548,36.32,78029.62,0.0,-0.56748,0.00016,27.28388]
[1777200267584,36.31,78028.57,0.0,-0.56765,0.00016,27.28157]
[1777200272619,36.31,78028.55,0.0,-0.56766,0.00016,27.27813]
[1777200277028,36.31,78028.48,0.0,-0.56767,0.00016,27.27797]
[1777200278001,36.31,78028.65,0.0,-0.56765,0.00016,27.27834]
[1777200278040,36.31,78028.28,0.0,-0.5677,0.00016,27.27753]
[1777200286717,36.31,78028.28,0.0,-0.5677,0.00016,27.27752]
[1777200288989,36.31,78028.52,0.0,-0.56767,0.00016,27.27805]
[1777200290101,36.31,78028.52,0.0,-0.56767,0.00016,27.27805]
[1777200297323,36.31,78028.52,0.0,-0.56767,0.00016,27.27805]
[1777200297794,36.31,78013.45,0.0,-0.57002,0.00016,27.24449]
[1777200298801,36.31,78010.31,0.0,-0.57051,0.00016,27.23739]
[1777200303835,36.32,78014.88,0.0,-0.56979,0.00016,27.24778]
[1777200308871,36.32,78015.74,0.0,-0.56965,0.00016,27.24976]
[1777200313906,36.32,78015.75,0.0,-0.56965,0.00016,27.24982]
[1777200323976,36.32,78015.75,0.0,-0.56964,0.00016,27.24989]
[1777200329011,36.32,78017.0,0.0,-0.56944,0.00016,27.25274]
[1777200334046,36.32,78020.21,0.0,-0.56895,0.00016,27.25654]
[1777200334540,36.32,78020.21,0.0,-0.56895,0.00016,27.25654]
[1777200335053,36.32,78021.52,0.0,-0.56875,0.00016,27.25946]
[1777200335550,36.32,78021.52,0.0,-0.56875,0.00016,27.25946]
[1777200336197,36.32,78022.58,0.0,-0.56858,0.00016,27.26181]
[1777200337066,36.32,78023.16,0.0,-0.56849,0.00016,27.2631]
[1777200337700,36.32,78023.16,0.0,-0.56849,0.00016,27.2631]
[1777200337894,36.32,78023.16,0.0,-0.56849,0.00016,27.2631]
[1777200338074,36.32,78024.84,0.0,-0.56823,0.00016,27.26682]
[1777200343109,36.32,78024.85,0.0,-0.56823,0.00016,27.26683]
[1777200344740,36.32,78024.85,0.0,-0.56823,0.00016,27.26683]
[1777200344779,36.32,78024.85,0.0,-0.56823,0.00016,27.26683]
[1777200346710,36.32,78024.61,0.0,-0.56827,0.00016,27.2663]
[1777200351217,36.32,78025.7,0.0,-0.5681,0.00016,27.2687]
[1777200359221,36.32,78023.05,0.0,-0.56851,0.00016,27.26283]
[1777200364256,36.32,78024.02,0.0,-0.56836,0.00016,27.26498]
[1777200369290,36.32,78023.13,0.0,-0.5685,0.00016,27.26301]
[1777200370245,36.32,78023.13,0.0,-0.5685,0.00016,27.26301]
[1777200370298,36.32,78022.89,0.0,-0.56853,0.00016,27.26247]
[1777200371305,36.32,78016.94,0.0,-0.56946,0.00016,27.24921]
[1777200376340,36.32,78014.18,0.0,-0.56989,0.00016,27.24304]
[1777200381375,36.33,78014.51,0.0,-0.56984,0.00016,27.24381]
[1777200386410,36.33,78017.86,0.0,-0.56931,0.00016,27.25136]
[1777200391446,36.33,78018.32,0.0,-0.56925,0.00016,27.249]
[1777200394274,36.33,78018.46,0.0,-0.56923,0.00016,27.24932]
[1777200394467,36.33,78018.3,0.0,-0.56925,0.00016,27.24896]
[1777200400509,36.33,78018.25,0.0,-0.56926,0.00016,27.24886]
[1777200405544,36.33,78018.34,0.0,-0.56924,0.00016,27.24907]
[1777200410487,36.33,78018.34,0.0,-0.56924,0.00016,27.24907]
[1777200410580,36.33,78017.35,0.0,-0.5694,0.00016,27.24686]
[1777200415615,36.33,78015.06,0.0,-0.56975,0.00016,27.24173]
[1777200421657,36.33,78015.65,0.0,-0.56966,0.00016,27.24308]
[1777200426692,36.33,78014.79,0.0,-0.56979,0.00016,27.24117]
[1777200431726,36.33,78014.67,0.0,-0.56981,0.00016,27.24092]
[1777200438776,36.33,78014.4,0.0,-0.56985,0.00016,27.24034]
[1777200443811,36.33,78014.41,0.0,-0.56985,0.00016,27.24038]
[1777200448846,36.33,78014.55,0.0,-0.56982,0.00016,27.24072]
[1777200453881,36.33,78011.4,0.0,-0.57032,0.00016,27.23022]
[1777200458916,36.34,78011.68,0.0,-0.57028,0.00016,27.23089]
[1777200463951,36.34,78008.76,0.0,-0.57073,0.00016,27.2243]
[1777200471000,36.34,78008.64,0.0,-0.57074,0.00016,27.22409]
[1777200476035,36.34,78008.52,0.0,-0.57076,0.00016,27.22386]
[1777200481069,36.34,78007.99,0.0,-0.57084,0.00016,27.2227]
[1777200486105,36.34,78007.85,0.0,-0.57085,0.00016,27.22242]
[1777200491140,36.34,78007.9,0.0,-0.57084,0.00016,27.22258]
[1777200496175,36.35,78007.69,0.0,-0.57087,0.00016,27.22214]
[1777200501210,36.35,78007.3,0.0,-0.57093,0.00016,27.22129]
[1777200506253,36.35,78008.02,0.0,-0.57082,0.00016,27.22297]
[1777200509270,36.35,78001.98,0.0,-0.57175,0.00016,27.20917]
[1777200514305,36.35,78002.0,0.0,-0.57176,0.00016,27.20588]
[1777200519340,36.35,78001.63,0.0,-0.57181,0.00016,27.2051]
[1777200524375,36.36,78005.74,0.0,-0.57116,0.00016,27.21461]
[1777200529409,36.36,78007.06,0.0,-0.57095,0.00016,27.21768]
[1777200535451,36.36,78007.0,0.0,-0.57095,0.00016,27.21761]
[1777200540487,36.36,78007.0,0.0,-0.57095,0.00016,27.21767]
[1777200545522,36.37,78007.34,0.0,-0.57089,0.00016,27.21851]
[1777200553579,36.37,78004.92,0.0,-0.57126,0.00016,27.21309]
[1777200558614,36.37,78003.74,0.0,-0.57144,0.00016,27.21047]
[1777200563649,36.38,78003.61,0.0,-0.57145,0.00016,27.21025]
[1777200568684,36.38,78002.12,0.0,-0.57168,0.00016,27.20692]
[1777200573719,36.38,78002.73,0.0,-0.57158,0.00016,27.205]
[1777200578754,36.39,78002.3,0.0,-0.57164,0.00016,27.20411]
[1777200583788,36.39,78001.69,0.0,-0.57173,0.00016,27.20281]
[1777200590838,36.39,78001.66,0.0,-0.57172,0.00016,27.20289]
[1777200596880,36.4,78000.99,0.0,-0.57182,0.00016,27.20148]
[1777200601914,36.4,78001.81,0.0,-0.57168,0.00016,27.20347]
[1777200606950,36.41,78001.42,0.0,-0.57173,0.00016,27.20268]
[1777200611986,36.41,78001.45,0.0,-0.57172,0.00016,27.20286]
[1777200617023,36.41,78000.1,0.0,-0.57192,0.00016,27.19987]
[1777200622058,36.42,78000.66,0.0,-0.57182,0.00016,27.20127]
[1777200627093,36.42,78001.13,0.0,-0.57174,0.00016,27.20246]
[1777200632128,36.43,78001.11,0.0,-0.57175,0.00016,27.19912]
[1777200637232,36.43,78000.79,0.0,-0.57179,0.00016,27.19845]
[1777200643205,36.43,78001.92,0.0,-0.5716,0.00016,27.20123]
[1777200649247,36.44,78002.66,0.0,-0.57148,0.00016,27.20305]
[1777200654579,36.44,78002.59,0.0,-0.57148,0.00016,27.20294]
[1777200655682,36.44,78002.59,0.0,-0.57148,0.00016,27.20302]
[1777200656655,36.44,78002.59,0.0,-0.57147,0.00016,27.20305]
[1777200663345,36.45,78003.27,0.0,-0.57136,0.00016,27.20475]
[1777200669387,36.45,78003.26,0.0,-0.57135,0.00016,27.20486]
[1777200674422,36.46,78006.45,0.0,-0.57084,0.00016,27.21223]
[1777200679457,36.46,78006.75,0.0,-0.57079,0.00016,27.213]
[1777200684492,36.46,78007.17,0.0,-0.57072,0.00016,27.21403]
[1777200689526,36.47,78006.79,0.0,-0.57077,0.00016,27.21326]
[1777200694562,36.47,78006.82,0.0,-0.57077,0.00016,27.21]
[1777200699880,36.47,78006.96,0.0,-0.57074,0.00016,27.21035]
[1777200705639,36.47,78009.76,0.0,-0.5703,0.00016,27.21681]
[1777200710674,36.48,78010.48,0.0,-0.57018,0.00016,27.21848]
[1777200713696,36.48,78004.75,0.0,-0.57107,0.00016,27.20554]
[1777200718730,36.48,78006.87,0.0,-0.57074,0.00016,27.21043]
[1777200723765,36.48,78005.91,0.0,-0.57088,0.00016,27.20833]
[1777200728801,36.49,78005.96,0.0,-0.57086,0.00016,27.20852]
[1777200736857,36.49,78005.19,0.0,-0.57097,0.00016,27.2069]
[1777200741892,36.49,78005.6,0.0,-0.5709,0.00016,27.20792]
[1777200746927,36.5,78005.75,0.0,-0.57087,0.00016,27.20835]
[1777200754477,36.5,78005.75,0.0,-0.57087,0.00016,27.20835]
[1777200755464,36.5,78005.75,0.0,-0.57087,0.00016,27.20835]
[1777200765054,36.51,78006.14,0.0,-0.5708,0.00016,27.20613]
[1777200771146,36.51,78006.14,0.0,-0.57079,0.00016,27.2062]
[1777200777139,36.51,78005.74,0.0,-0.57085,0.00016,27.20538]
[1777200782175,36.52,78005.95,0.0,-0.57081,0.00016,27.20592]
[1777200782911,36.52,78005.95,0.0,-0.57081,0.00016,27.20592]
[1777200783182,36.52,77999.86,0.0,-0.57175,0.00016,27.19205]
[1777200788217,36.52,77995.87,0.0,-0.57236,0.00016,27.18297]
[1777200793252,36.52,77996.09,0.0,-0.57232,0.00016,27.18359]
[1777200798287,36.53,77996.03,0.0,-0.57232,0.00016,27.18356]
[1777200806355,36.53,77996.24,0.0,-0.57228,0.00016,27.18422]
[1777200808235,36.53,77996.24,0.0,-0.57228,0.00016,27.18422]
[1777200813405,36.54,77997.1,0.0,-0.57214,0.00016,27.18295]
[1777200818440,36.54,78003.78,0.0,-0.5711,0.00016,27.19833]
[1777200824482,36.54,78006.74,0.0,-0.57063,0.00016,27.20511]
[1777200829517,36.55,78006.36,0.0,-0.57069,0.00016,27.20431]
[1777200834552,36.55,78006.59,0.0,-0.57065,0.00016,27.20489]
[1777200839587,36.55,78006.53,0.0,-0.57065,0.00016,27.2048]
[1777200844623,36.55,78006.85,0.0,-0.5706,0.00016,27.20558]
[1777200854692,36.56,78006.9,0.0,-0.57058,0.00016,27.2058]
[1777200865769,36.56,78007.09,0.0,-0.57054,0.00016,27.20634]
[1777200873825,36.56,78007.13,0.0,-0.57054,0.00016,27.2031]
[1777200878860,36.56,78007.69,0.0,-0.57045,0.00016,27.20441]
[1777200889937,36.57,78007.07,0.0,-0.57054,0.00016,27.20311]
[1777200894972,36.57,78006.79,0.0,-0.57058,0.00016,27.20252]
[1777200901015,36.57,78006.64,0.0,-0.5706,0.00016,27.20224]
[1777200907057,36.57,78006.41,0.0,-0.57063,0.00015,27.20178]
[1777200912095,36.57,78006.72,0.0,-0.57057,0.00015,27.20252]
[1777200921157,36.58,78006.83,0.0,-0.57055,0.00015,27.20285]
[1777200929214,36.58,78006.92,0.0,-0.57053,0.00015,27.20312]
[1777200936263,36.58,78008.55,0.0,-0.57029,0.00015,27.20344]
[1777200941298,36.58,78009.57,0.0,-0.57012,0.00015,27.20576]
[1777200946333,36.58,78013.88,0.0,-0.56945,0.00016,27.21543]
[1777200952375,36.58,78013.58,0.0,-0.5695,0.00016,27.21478]
[1777200958417,36.59,78013.18,0.0,-0.56956,0.00016,27.21392]
[1777200964459,36.59,78013.27,0.0,-0.56954,0.00016,27.21414]
[1777200975535,36.59,78010.98,0.0,-0.5699,0.00015,27.20902]
[1777200986614,36.59,78013.22,0.0,-0.56955,0.00016,27.21399]
[1777200995677,36.58,78011.07,0.0,-0.5699,0.00016,27.20572]
[1777201009775,36.58,78010.99,0.0,-0.56992,0.00016,27.20542]
[1777201014810,36.58,78011.36,0.0,-0.56987,0.00016,27.20619]
[1777201022867,36.57,78011.03,0.0,-0.56993,0.00016,27.20535]
[1777201027902,36.57,78011.03,0.0,-0.56994,0.00016,27.20529]
[1777201032937,36.57,78011.3,0.0,-0.5699,0.00016,27.20585]
[1777201042002,36.57,78011.38,0.0,-0.56989,0.00016,27.20596]
[1777201048048,36.56,78011.45,0.0,-0.56988,0.00016,27.20607]
[1777201054087,36.56,78011.57,0.0,-0.56988,0.00016,27.20288]
[1777201061136,36.56,78012.18,0.0,-0.56979,0.00016,27.20418]
[1777201067178,36.56,78011.77,0.0,-0.56986,0.00016,27.2032]
[1777201072213,36.56,78011.77,0.0,-0.56986,0.00016,27.20315]
[1777201077247,36.55,78017.28,0.0,-0.56901,0.00016,27.21538]
[1777201082283,36.55,78019.23,0.0,-0.56872,0.00016,27.21962]
[1777201087318,36.55,78019.61,0.0,-0.56866,0.00016,27.22038]
[1777201093361,36.54,78019.51,0.0,-0.56869,0.00016,27.22006]
[1777201098396,36.54,78019.1,0.0,-0.56876,0.00016,27.21908]
[1777201105444,36.54,78018.43,0.0,-0.56887,0.00016,27.21749]
[1777201112518,36.54,78018.43,0.0,-0.56887,0.00016,27.21749]
[1777201113510,36.53,78018.43,0.0,-0.56889,0.00016,27.21399]
[1777201119572,36.53,78018.73,0.0,-0.56885,0.00016,27.21456]
[1777201124579,36.53,78018.65,0.0,-0.56886,0.00016,27.21435]
[1777201125553,36.53,78018.34,0.0,-0.56892,0.00016,27.21363]
[1777201135691,36.52,78018.7,0.0,-0.56887,0.00016,27.21428]
[1777201142739,36.52,78018.81,0.0,-0.56886,0.00016,27.21444]
[1777201148782,36.52,78018.91,0.0,-0.56885,0.00016,27.21458]
[1777201153816,36.51,78018.81,0.0,-0.56887,0.00016,27.2143]
[1777201161138,36.51,78018.47,0.0,-0.56893,0.00016,27.21349]
[1777201170937,36.51,78018.94,0.0,-0.56887,0.00016,27.21438]
[1777201175972,36.5,78019.11,0.0,-0.56886,0.00016,27.21129]
[1777201181007,36.5,78019.13,0.0,-0.56886,0.00016,27.21127]
[1777201186808,36.5,78019.13,0.0,-0.56886,0.00016,27.21127]
[1777201188813,36.5,78019.92,0.0,-0.56874,0.00016,27.21295]
[1777201194098,36.5,78021.04,0.0,-0.56858,0.00016,27.21534]
[1777201199132,36.49,78019.91,0.0,-0.56876,0.00016,27.21278]
[1777201203090,36.49,78020.06,0.0,-0.56874,0.00016,27.21308]
[1777201203335,36.49,78020.06,0.0,-0.56874,0.00016,27.21308]
[1777201205176,36.49,78028.41,0.0,-0.56744,0.00016,27.23138]
[1777201210210,36.49,78029.32,0.0,-0.56731,0.00016,27.23328]
[1777201215246,36.48,78029.47,0.0,-0.56729,0.00016,27.23352]
[1777201220281,36.48,78029.55,0.0,-0.56729,0.00016,27.23362]
[1777201223242,36.48,78032.79,0.0,-0.56678,0.00016,27.24062]
[1777201223302,36.48,78033.6,0.0,-0.56666,0.00016,27.24235]
[1777201228337,36.47,78034.34,0.0,-0.56655,0.00016,27.24383]
[1777201230611,36.47,78034.56,0.0,-0.56652,0.00016,27.24428]
[1777201232136,36.47,78034.56,0.0,-0.56652,0.00016,27.24426]
[1777201232364,36.47,78035.24,0.0,-0.56643,0.00016,27.24227]
[1777201237400,36.47,78034.72,0.0,-0.56652,0.00016,27.24107]
[1777201242353,36.46,78034.85,0.0,-0.56651,0.00016,27.24129]
[1777201247470,36.46,78036.88,0.0,-0.5662,0.00016,27.24556]
[1777201249502,36.46,78036.62,0.0,-0.56624,0.00016,27.24498]
[1777201250491,36.46,78044.69,0.0,-0.56498,0.00016,27.26216]
[1777201252505,36.46,78050.13,0.0,-0.56414,0.00016,27.27361]
[1777201257539,36.46,78049.9,0.0,-0.56417,0.00016,27.27313]
[1777201262586,36.46,78052.14,0.0,-0.56382,0.00016,27.27782]
[1777201268628,36.46,78052.01,0.0,-0.56384,0.00016,27.27758]
[1777201273663,36.46,78059.29,0.0,-0.5627,0.00016,27.29272]
[1777201278699,36.47,78060.72,0.0,-0.56246,0.00016,27.29582]
[1777201281719,36.48,78067.46,0.0,-0.5614,0.00016,27.30963]
[1777201284741,36.48,78072.59,0.0,-0.56059,0.00016,27.32001]
[1777201289776,36.48,78073.31,0.0,-0.56047,0.00016,27.32156]
[1777201293506,36.49,78073.06,0.0,-0.56051,0.00016,27.31772]
[1777201293553,36.49,78073.06,0.0,-0.56051,0.00016,27.31772]
[1777201293564,36.49,78073.06,0.0,-0.56051,0.00016,27.31772]
[1777201293583,36.49,78073.06,0.0,-0.56051,0.00016,27.31772]
[1777201293804,36.49,78075.3,0.0,-0.56016,0.00016,27.3222]
[1777201298839,36.49,78078.45,0.0,-0.55966,0.00016,27.32853]
[1777201303874,36.5,78080.96,0.0,-0.55926,0.00016,27.33355]
[1777201307180,36.5,78080.97,0.0,-0.55925,0.00016,27.33361]
[1777201307903,36.5,78079.87,0.0,-0.55942,0.00016,27.33147]
[1777201312938,36.5,78079.91,0.0,-0.55941,0.00016,27.3316]
[1777201314270,36.5,78079.91,0.0,-0.55941,0.00016,27.3316]
[1777201314286,36.5,78079.91,0.0,-0.55941,0.00016,27.3316]
[1777201314369,36.5,78079.91,0.0,-0.55941,0.00016,27.3316]
[1777201314952,36.5,78073.57,0.0,-0.5604,0.00016,27.31908]
[1777201319987,36.51,78071.3,0.0,-0.56075,0.00016,27.3146]
[1777201325023,36.51,78070.09,0.0,-0.56093,0.00016,27.31222]
[1777201330058,36.51,78068.68,0.0,-0.56115,0.00016,27.30937]
[1777201335093,36.51,78068.04,0.0,-0.56125,0.00016,27.30806]
[1777201340128,36.51,78068.51,0.0,-0.56118,0.00016,27.30899]
[1777201345163,36.5,78069.72,0.0,-0.561,0.00016,27.3114]
[1777201352211,36.5,78067.87,0.0,-0.5613,0.00016,27.30426]
[1777201357247,36.5,78067.83,0.0,-0.5613,0.00016,27.30417]
[1777201358298,36.5,78067.83,0.0,-0.5613,0.00016,27.30417]
[1777201359258,36.5,78067.83,0.0,-0.5613,0.00016,27.30416]
[1777201366313,36.5,78069.05,0.0,-0.56111,0.00016,27.30661]
[1777201369334,36.5,78062.92,0.0,-0.56208,0.00016,27.29413]
[1777201374369,36.49,78059.66,0.0,-0.5626,0.00016,27.28728]
[1777201379403,36.48,78054.66,0.0,-0.56339,0.00016,27.27684]
[1777201384212,36.48,78050.06,0.0,-0.56412,0.00016,27.26714]
[1777201384711,36.48,78050.06,0.0,-0.56412,0.00016,27.26714]
[1777201392495,36.47,78047.04,0.0,-0.56461,0.00016,27.26061]
[1777201398537,36.47,78046.36,0.0,-0.56473,0.00016,27.25905]
[1777201400755,36.47,78046.36,0.0,-0.56473,0.00016,27.25905]
[1777201406592,36.46,78046.17,0.0,-0.56477,0.00016,27.25847]
[1777201412635,36.45,78046.58,0.0,-0.56473,0.00016,27.25581]
[1777201418677,36.45,78046.75,0.0,-0.56471,0.00016,27.25604]
[1777201425973,36.44,78046.87,0.0,-0.5647,0.00016,27.25621]
[1777201426112,36.44,78046.87,0.0,-0.5647,0.00016,27.25621]
[1777201427129,36.44,78046.9,0.0,-0.5647,0.00016,27.25621]
[1777201432775,36.43,78048.11,0.0,-0.56453,0.00016,27.25861]
[1777201437810,36.43,78047.61,0.0,-0.56462,0.00016,27.25745]
[1777201445866,36.42,78047.81,0.0,-0.5646,0.00016,27.25771]
[1777201450901,36.42,78048.65,0.0,-0.56448,0.00016,27.25939]
[1777201455936,36.42,78047.83,0.0,-0.56461,0.00016,27.25757]
[1777201460971,36.41,78048.01,0.0,-0.56459,0.00016,27.25786]
[1777201467013,36.41,78047.91,0.0,-0.56462,0.00016,27.25754]
[1777201472048,36.4,78047.53,0.0,-0.5647,0.00016,27.25324]
[1777201477082,36.4,78047.72,0.0,-0.56467,0.00016,27.25355]
[1777201484132,36.39,78047.69,0.0,-0.56469,0.00016,27.25336]
[1777201489113,36.39,78047.82,0.0,-0.56468,0.00016,27.25356]
[1777201494203,36.39,78047.87,0.0,-0.56468,0.00016,27.25356]
[1777201502258,36.38,78048.05,0.0,-0.56466,0.00016,27.25379]
[1777201503701,36.38,78048.05,0.0,-0.56466,0.00016,27.25379]
[1777201511321,36.37,78048.97,0.0,-0.56453,0.00016,27.25557]
[1777201516356,36.37,78050.49,0.0,-0.5643,0.00016,27.25867]
[1777201521391,36.37,78050.3,0.0,-0.56434,0.00016,27.25818]
[1777201526426,36.36,78050.05,0.0,-0.56439,0.00016,27.25754]
[1777201533476,36.36,78049.45,0.0,-0.56451,0.00016,27.25274]
[1777201538511,36.35,78049.45,0.0,-0.56451,0.00016,27.25266]
[1777201544555,36.35,78049.55,0.0,-0.56451,0.00016,27.25276]
[1777201554069,36.34,78048.56,0.0,-0.56467,0.00016,27.25062]
[1777201562681,36.33,78048.49,0.0,-0.5647,0.00016,27.25022]
[1777201567716,36.33,78049.38,0.0,-0.56457,0.00016,27.25202]
[1777201572751,36.33,78053.96,0.0,-0.56385,0.00016,27.26162]
[1777201578792,36.33,78055.38,0.0,-0.56362,0.00016,27.26466]
[1777201584350,36.34,78055.59,0.0,-0.56359,0.00016,27.26515]
[1777201593678,36.34,78055.94,0.0,-0.56353,0.00016,27.26258]
[1777201605876,36.34,78056.64,0.0,-0.56342,0.00016,27.2641]
[1777201610011,36.35,78061.6,0.0,-0.56263,0.00016,27.27446]
[1777201615045,36.35,78064.83,0.0,-0.56211,0.00016,27.2812]
[1777201620080,36.36,78066.12,0.0,-0.5619,0.00016,27.284]
[1777201622484,36.36,78067.44,0.0,-0.56168,0.00016,27.28675]
[1777201622615,36.36,78067.44,0.0,-0.56168,0.00016,27.28675]
[1777201622618,36.36,78067.44,0.0,-0.56168,0.00016,27.28675]
[1777201623101,36.36,78075.12,0.0,-0.56048,0.00016,27.30225]
[1777201628136,36.37,78079.08,0.0,-0.55985,0.00016,27.31025]
[1777201629443,36.37,78078.99,0.0,-0.55986,0.00016,27.31009]
[1777201630820,36.37,78077.29,0.0,-0.56013,0.00016,27.30674]
[1777201630881,36.37,78077.29,0.0,-0.56013,0.00016,27.30674]
[1777201633171,36.37,78066.91,0.0,-0.56175,0.00016,27.28589]
[1777201638205,36.37,78065.52,0.0,-0.56197,0.00016,27.28299]
[1777201643242,36.37,78065.27,0.0,-0.56202,0.00016,27.28241]
[1777201648277,36.36,78066.24,0.0,-0.56187,0.00016,27.28431]
[1777201653312,36.36,78069.93,0.0,-0.5613,0.00016,27.28844]
[1777201661368,36.37,78070.0,0.0,-0.56128,0.00016,27.28867]
[1777201667410,36.37,78070.13,0.0,-0.56125,0.00016,27.289]
[1777201670244,36.37,78070.25,0.0,-0.56123,0.00016,27.28926]
[1777201673862,36.37,78072.32,0.0,-0.56091,0.00016,27.29347]
[1777201679494,36.38,78071.31,0.0,-0.56106,0.00016,27.2915]
[1777201685046,36.38,78070.84,0.0,-0.56113,0.00016,27.29059]
[1777201690571,36.38,78071.17,0.0,-0.56107,0.00016,27.29133]
[1777201695607,36.39,78069.98,0.0,-0.56125,0.00016,27.28899]
[1777201700642,36.39,78069.57,0.0,-0.56131,0.00016,27.28822]
[1777201705678,36.39,78069.45,0.0,-0.56132,0.00016,27.28804]
[1777201710711,36.39,78069.07,0.0,-0.56138,0.00016,27.28732]
[1777201715748,36.4,78069.43,0.0,-0.56132,0.00016,27.28471]
[1777201720783,36.4,78069.61,0.0,-0.56129,0.00016,27.28513]
[1777201727833,36.4,78070.54,0.0,-0.56114,0.00016,27.28708]
[1777201735906,36.41,78069.91,0.0,-0.56123,0.00016,27.2859]
[1777201741948,36.41,78069.83,0.0,-0.56123,0.00016,27.2858]
[1777201750006,36.41,78069.79,0.0,-0.56123,0.00016,27.2858]
[1777201755039,36.41,78069.51,0.0,-0.56127,0.00016,27.28529]
[1777201762088,36.42,78069.41,0.0,-0.56128,0.00016,27.28516]
[1777201767127,36.42,78069.46,0.0,-0.56127,0.00016,27.28531]
[1777201777193,36.42,78069.55,0.0,-0.56125,0.00016,27.28219]
[1777201783236,36.43,78068.89,0.0,-0.56135,0.00016,27.28091]
[1777201788272,36.43,78069.04,0.0,-0.56132,0.00016,27.28126]
[1777201793307,36.43,78069.11,0.0,-0.56131,0.00016,27.28145]
[1777201798342,36.43,78069.64,0.0,-0.56122,0.00016,27.28257]
[1777201803377,36.44,78069.68,0.0,-0.56121,0.00016,27.28269]
[1777201808412,36.44,78069.63,0.0,-0.56121,0.00016,27.28264]
[1777201815461,36.44,78069.64,0.0,-0.56121,0.00016,27.28273]
[1777201821502,36.44,78069.45,0.0,-0.56123,0.00016,27.28241]
[1777201826538,36.45,78069.75,0.0,-0.56118,0.00016,27.28306]
[1777201831573,36.45,78069.85,0.0,-0.56117,0.00016,27.27992]
[1777201838622,36.45,78069.14,0.0,-0.56127,0.00016,27.27856]
[1777201843657,36.45,78070.78,0.0,-0.56101,0.00016,27.28191]
[1777201848691,36.46,78070.38,0.0,-0.56107,0.00016,27.28115]
[1777201853727,36.46,78070.31,0.0,-0.56108,0.00016,27.28106]
[1777201864804,36.46,78070.81,0.0,-0.56099,0.00016,27.28218]
[1777201869839,36.47,78072.34,0.0,-0.56074,0.00016,27.28529]
[1777201874875,36.47,78072.13,0.0,-0.56077,0.00016,27.2849]
[1777201880917,36.47,78072.93,0.0,-0.56064,0.00016,27.28655]
[1777201885952,36.47,78073.4,0.0,-0.56057,0.00016,27.28752]
[1777201891255,36.47,78073.31,0.0,-0.56058,0.00016,27.28736]
[1777201891298,36.47,78073.31,0.0,-0.56058,0.00016,27.28736]
[1777201891320,36.47,78073.31,0.0,-0.56058,0.00016,27.28736]
[1777201891371,36.47,78073.31,0.0,-0.56058,0.00016,27.28736]
[1777201891677,36.47,78074.95,0.0,-0.56033,0.00016,27.28725]
[1777201891995,36.47,78080.36,0.0,-0.55948,0.00016,27.29798]
[1777201893689,36.47,78080.36,0.0,-0.55948,0.00016,27.29798]
[1777201893770,36.48,78083.44,0.0,-0.559,0.00016,27.30404]
[1777201893842,36.48,78083.44,0.0,-0.559,0.00016,27.30404]
[1777201894009,36.48,78090.64,0.0,-0.55787,0.00016,27.31803]
[1777201896694,36.48,78092.2,0.0,-0.55763,0.00016,27.32103]
[1777201898336,36.48,78092.41,0.0,-0.55759,0.00016,27.32146]
[1777201899046,36.47,78099.73,0.0,-0.55645,0.00016,27.33531]
[1777201902984,36.47,78100.72,0.0,-0.5563,0.00016,27.33715]
[1777201907583,36.47,78101.26,0.0,-0.55622,0.00016,27.3381]
[1777201909247,36.47,78100.98,0.0,-0.55627,0.00016,27.33758]
[1777201911593,36.47,78100.72,0.0,-0.55631,0.00016,27.3371]
[1777201913123,36.47,78100.6,0.0,-0.55633,0.00016,27.33688]
[1777201918180,36.47,78096.09,0.0,-0.55703,0.00016,27.32839]
[1777201923214,36.47,78092.42,0.0,-0.5576,0.00016,27.3214]
[1777201928249,36.48,78089.22,0.0,-0.5581,0.00016,27.31528]
[1777201931176,36.48,78086.02,0.0,-0.55859,0.00016,27.30909]
[1777201931204,36.48,78086.02,0.0,-0.55859,0.00016,27.30909]
[1777201931361,36.48,78086.02,0.0,-0.55859,0.00016,27.30909]
[1777201931370,36.48,78084.87,0.0,-0.55877,0.00016,27.30686]
[1777201937312,36.48,78083.3,0.0,-0.55901,0.00016,27.30387]
[1777201942347,36.48,78080.87,0.0,-0.55938,0.00016,27.29917]
[1777201943877,36.48,78081.14,0.0,-0.55934,0.00016,27.29972]
[1777201944360,36.49,78081.53,0.0,-0.55928,0.00016,27.3005]
[1777201949396,36.49,78081.17,0.0,-0.55933,0.00016,27.29987]
[1777201954431,36.49,78081.43,0.0,-0.55929,0.00016,27.29705]
[1777201958673,36.49,78081.22,0.0,-0.55932,0.00016,27.29668]
[1777201958725,36.5,78081.22,0.0,-0.55932,0.00016,27.2967]
[1777201959170,36.5,78081.22,0.0,-0.55932,0.00016,27.2967]
[1777201959174,36.5,78081.22,0.0,-0.55932,0.00016,27.2967]
[1777201964501,36.5,78077.19,0.0,-0.55994,0.00016,27.28879]
[1777201970051,36.49,78077.3,0.0,-0.55993,0.00016,27.28896]
[1777201970153,36.49,78077.3,0.0,-0.55993,0.00016,27.2889]
[1777201975578,36.49,78077.48,0.0,-0.55992,0.00016,27.28917]
[1777201981619,36.48,78078.39,0.0,-0.55978,0.00016,27.29087]
[1777201986655,36.48,78078.49,0.0,-0.55977,0.00016,27.29103]
[1777201991690,36.48,78078.56,0.0,-0.55976,0.00016,27.29113]
[1777201996725,36.48,78078.09,0.0,-0.55984,0.00016,27.29014]
[1777202001760,36.47,78077.47,0.0,-0.55995,0.00016,27.28883]
[1777202008247,36.47,78077.17,0.0,-0.56,0.00016,27.28821]
[1777202008810,36.47,78076.64,0.0,-0.56009,0.00016,27.28708]
[1777202013846,36.46,78074.91,0.0,-0.56038,0.00016,27.28011]
[1777202019887,36.45,78074.98,0.0,-0.56038,0.00016,27.28009]
[1777202025930,36.45,78074.13,0.0,-0.56053,0.00016,27.27824]
[1777202030965,36.44,78074.21,0.0,-0.56053,0.00016,27.27824]
[1777202037007,36.43,78074.24,0.0,-0.56054,0.00016,27.27815]
[1777202039409,36.43,78073.97,0.0,-0.56059,0.00016,27.27758]
[1777202040443,36.43,78074.24,0.0,-0.56055,0.00016,27.2781]
[1777202046070,36.42,78076.69,0.0,-0.56018,0.00016,27.2828]
[1777202051104,36.41,78076.4,0.0,-0.56024,0.00016,27.28206]
[1777202058154,36.4,78075.93,0.0,-0.56034,0.00016,27.28089]
[1777202063189,36.39,78076.86,0.0,-0.56021,0.00016,27.28259]
[1777202069231,36.38,78076.72,0.0,-0.56025,0.00016,27.28212]
[1777202077290,36.37,78076.61,0.0,-0.5603,0.00016,27.27825]
[1777202084339,36.36,78076.25,0.0,-0.56037,0.00016,27.27732]
[1777202085346,36.36,78071.18,0.0,-0.56117,0.00016,27.26711]
[1777202091388,36.35,78069.6,0.0,-0.56143,0.00016,27.26376]
[1777202096423,36.35,78069.4,0.0,-0.56147,0.00016,27.26333]
[1777202101458,36.35,78069.33,0.0,-0.56148,0.00016,27.26317]
[1777202106494,36.35,78069.88,0.0,-0.5614,0.00016,27.26426]
[1777202111529,36.35,78069.61,0.0,-0.56144,0.00016,27.26368]
[1777202118578,36.35,78069.44,0.0,-0.56147,0.00016,27.26329]
[1777202126634,36.34,78071.21,0.0,-0.5612,0.00016,27.26681]
[1777202131669,36.34,78069.88,0.0,-0.56142,0.00016,27.26068]
[1777202136704,36.34,78069.94,0.0,-0.56142,0.00016,27.26076]
[1777202144759,36.34,78070.25,0.0,-0.56137,0.00016,27.26132]
[1777202149794,36.34,78072.46,0.0,-0.56103,0.00016,27.26575]
[1777202154830,36.33,78071.92,0.0,-0.56112,0.00016,27.26461]
[1777202159865,36.33,78071.57,0.0,-0.56118,0.00016,27.26386]
[1777202164900,36.33,78069.36,0.0,-0.56153,0.00016,27.25935]
[1777202171948,36.33,78069.26,0.0,-0.56155,0.00016,27.25909]
[1777202176984,36.33,78066.54,0.0,-0.56198,0.00016,27.25351]
[1777202182019,36.32,78065.73,0.0,-0.56211,0.00016,27.25183]
[1777202187056,36.32,78065.81,0.0,-0.5621,0.00016,27.25197]
[1777202192091,36.32,78065.76,0.0,-0.56212,0.00016,27.24843]
[1777202198133,36.32,78063.76,0.0,-0.56244,0.00016,27.2443]
[1777202205182,36.32,78063.4,0.0,-0.5625,0.00016,27.24353]
[1777202211224,36.32,78063.4,0.0,-0.5625,0.00016,27.24351]
[1777202213768,36.32,78056.6,0.0,-0.56357,0.00016,27.22938]
[1777202219280,36.31,78055.98,0.0,-0.56368,0.00016,27.22794]
[1777202225322,36.3,78056.53,0.0,-0.56361,0.00016,27.22894]
[1777202231363,36.3,78059.28,0.0,-0.56318,0.00016,27.23461]
[1777202236399,36.3,78059.98,0.0,-0.56307,0.00016,27.23604]
[1777202241434,36.3,78061.99,0.0,-0.56276,0.00016,27.24017]
[1777202246469,36.3,78065.54,0.0,-0.56221,0.00016,27.24744]
[1777202251504,36.3,78065.94,0.0,-0.56216,0.00016,27.24482]
[1777202256518,36.29,78063.3,0.0,-0.56257,0.00016,27.23937]
[1777202262582,36.29,78061.1,0.0,-0.56292,0.00016,27.2348]
[1777202267618,36.29,78062.55,0.0,-0.56269,0.00016,27.23777]
[1777202272653,36.29,78063.53,0.0,-0.56254,0.00016,27.23977]
[1777202278695,36.29,78064.16,0.0,-0.56245,0.00016,27.24103]
[1777202283735,36.29,78065.59,0.0,-0.56223,0.00016,27.24394]
[1777202289777,36.29,78064.95,0.0,-0.56233,0.00016,27.24259]
[1777202294812,36.29,78064.75,0.0,-0.56236,0.00016,27.24215]
[1777202299847,36.28,78064.91,0.0,-0.56234,0.00016,27.24245]
[1777202305891,36.28,78064.95,0.0,-0.56234,0.00016,27.24251]
[1777202310926,36.28,78064.78,0.0,-0.56237,0.00016,27.24214]
[1777202315961,36.28,78064.93,0.0,-0.56235,0.00016,27.23902]
[1777202323010,36.28,78064.92,0.0,-0.56236,0.00016,27.23897]
[1777202328045,36.28,78064.71,0.0,-0.56239,0.00016,27.23851]
[1777202329706,36.28,78064.67,0.0,-0.5624,0.00016,27.23843]
[1777202330725,36.28,78064.67,0.0,-0.5624,0.00016,27.23842]
[1777202338114,36.28,78064.74,0.0,-0.56239,0.00016,27.23854]
[1777202343150,36.28,78064.85,0.0,-0.56238,0.00016,27.23874]
[1777202350199,36.27,78064.81,0.0,-0.56238,0.00016,27.23864]
[1777202356241,36.27,78064.44,0.0,-0.56244,0.00016,27.23786]
[1777202361276,36.27,78061.21,0.0,-0.56295,0.00016,27.23117]
[1777202367318,36.27,78060.1,0.0,-0.56313,0.00016,27.22887]
[1777202375374,36.27,78061.03,0.0,-0.56299,0.00016,27.2274]
[1777202381417,36.27,78057.36,0.0,-0.56357,0.00016,27.21972]
[1777202386451,36.27,78057.26,0.0,-0.5636,0.00016,27.21942]
[1777202391486,36.26,78057.25,0.0,-0.56361,0.00016,27.21931]
[1777202396522,36.26,78057.55,0.0,-0.56357,0.00016,27.21986]
[1777202401557,36.26,78062.09,0.0,-0.56285,0.00016,27.22928]
[1777202406592,36.26,78062.05,0.0,-0.56286,0.00016,27.22918]
[1777202415147,36.26,78062.27,0.0,-0.56283,0.00016,27.22963]
[1777202416157,36.25,78062.27,0.0,-0.56284,0.00016,27.22953]
[1777202426734,36.24,78062.43,0.0,-0.56283,0.00016,27.22965]
[1777202432774,36.24,78062.5,0.0,-0.56284,0.00016,27.22628]
[1777202437809,36.24,78061.85,0.0,-0.56295,0.00016,27.22484]
[1777202442844,36.23,78061.23,0.0,-0.56305,0.00016,27.22347]
[1777202450900,36.23,78061.26,0.0,-0.56306,0.00016,27.22339]
[1777202457949,36.22,78062.3,0.0,-0.56291,0.00016,27.22543]
[1777202462983,36.22,78061.14,0.0,-0.5631,0.00016,27.22294]
[1777202470034,36.21,78061.44,0.0,-0.56306,0.00016,27.22344]
[1777202475068,36.21,78061.82,0.0,-0.56301,0.00016,27.22415]
[1777202482116,36.2,78060.12,0.0,-0.56329,0.00016,27.2205]
[1777202489166,36.2,78060.47,0.0,-0.56324,0.00016,27.22113]
[1777202495208,36.19,78060.32,0.0,-0.56328,0.00016,27.21731]
[1777202501250,36.19,78060.02,0.0,-0.56334,0.00016,27.2166]
[1777202508299,36.19,78060.11,0.0,-0.56334,0.00016,27.21668]
[1777202513335,36.18,78060.09,0.0,-0.56335,0.00016,27.21657]
[1777202518371,36.18,78061.2,0.0,-0.56318,0.00016,27.2188]
[1777202525420,36.17,78061.29,0.0,-0.56317,0.00016,27.21887]
[1777202530454,36.17,78061.26,0.0,-0.56319,0.00016,27.21873]
[1777202544553,36.16,78061.23,0.0,-0.56321,0.00016,27.21845]
[1777202550599,36.16,78061.25,0.0,-0.56322,0.00016,27.2184]
[1777202555634,36.15,78061.29,0.0,-0.56322,0.00016,27.21501]
[1777202561676,36.15,78061.3,0.0,-0.56323,0.00016,27.21494]
[1777202568719,36.15,78061.3,0.0,-0.56323,0.00016,27.21494]
[1777202576781,36.14,78061.42,0.0,-0.56323,0.00016,27.21499]
[1777202581816,36.14,78062.0,0.0,-0.56315,0.00016,27.21613]
[1777202586852,36.14,78062.8,0.0,-0.56303,0.00016,27.21772]
[1777202591888,36.14,78065.59,0.0,-0.56258,0.00016,27.22359]
[1777202596923,36.14,78066.71,0.0,-0.56239,0.00016,27.22598]
[1777202601974,36.15,78067.84,0.0,-0.56221,0.00016,27.22838]
[1777202606993,36.15,78069.47,0.0,-0.56194,0.00016,27.2318]
[1777202613035,36.15,78069.18,0.0,-0.56199,0.00016,27.22788]
[1777202618142,36.15,78069.36,0.0,-0.56196,0.00016,27.2283]
[1777202619139,36.16,78069.53,0.0,-0.56193,0.00016,27.22866]
[1777202625119,36.16,78071.51,0.0,-0.56161,0.00016,27.23281]
[1777202630154,36.17,78071.42,0.0,-0.56161,0.00016,27.23281]
[1777202637203,36.18,78071.81,0.0,-0.56152,0.00016,27.23386]
[1777202642238,36.19,78074.87,0.0,-0.56102,0.00016,27.24024]
[1777202647122,36.19,78074.81,0.0,-0.56102,0.00016,27.24025]
[1777202647165,36.19,78074.81,0.0,-0.56102,0.00016,27.24025]
[1777202647182,36.19,78074.81,0.0,-0.56102,0.00016,27.24025]
[1777202647273,36.2,78077.51,0.0,-0.56059,0.00016,27.24573]
[1777202649287,36.2,78086.07,0.0,-0.55923,0.00016,27.26284]
[1777202649740,36.2,78086.07,0.0,-0.55923,0.00016,27.26284]
[1777202651442,36.2,78088.21,0.0,-0.55889,0.00016,27.26707]
[1777202652365,36.2,78089.3,0.0,-0.55872,0.00016,27.26924]
[1777202652393,36.2,78091.9,0.0,-0.55831,0.00016,27.27434]
[1777202652572,36.2,78091.9,0.0,-0.55831,0.00016,27.27434]
[1777202657436,36.21,78096.9,0.0,-0.55751,0.00016,27.2841]
[1777202657445,36.21,78096.9,0.0,-0.55751,0.00016,27.2841]
[1777202658350,36.21,78103.24,0.0,-0.55651,0.00016,27.29627]
[1777202663385,36.22,78105.02,0.0,-0.55621,0.00016,27.29984]
[1777202665650,36.22,78103.31,0.0,-0.55647,0.00016,27.29662]
[1777202666677,36.22,78101.63,0.0,-0.55674,0.00016,27.29344]
[1777202667703,36.22,78102.6,0.0,-0.55658,0.00016,27.2953]
[1777202673470,36.23,78103.99,0.0,-0.55636,0.00016,27.29461]
[1777202678505,36.23,78103.85,0.0,-0.55638,0.00016,27.29439]
[1777202681437,36.23,78110.29,0.0,-0.55536,0.00016,27.30661]
[1777202682051,36.24,78115.29,0.0,-0.55456,0.00016,27.31594]
[1777202687568,36.24,78120.16,0.0,-0.55379,0.00016,27.32492]
[1777202692603,36.24,78121.3,0.0,-0.55361,0.00016,27.32694]
[1777202697638,36.23,78123.21,0.0,-0.55332,0.00016,27.33038]
[1777202702678,36.23,78125.99,0.0,-0.55288,0.00016,27.3354]
[1777202706706,36.24,78131.16,0.0,-0.55206,0.00016,27.3447]
[1777202711742,36.24,78131.43,0.0,-0.55201,0.00016,27.34523]
[1777202717784,36.24,78135.13,0.0,-0.55142,0.00016,27.35184]
[1777202723826,36.25,78136.07,0.0,-0.55126,0.00016,27.35355]
[1777202730875,36.25,78137.34,0.0,-0.55105,0.00016,27.35584]
[1777202735911,36.25,78137.13,0.0,-0.55109,0.00016,27.35212]
[1777202737926,36.26,78131.2,0.0,-0.55202,0.00016,27.34168]
[1777202742963,36.26,78127.05,0.0,-0.55267,0.00016,27.33434]
[1777202749006,36.26,78127.86,0.0,-0.55253,0.00016,27.33588]
[1777202754042,36.27,78127.83,0.0,-0.55253,0.00016,27.3359]
[1777202759077,36.27,78124.39,0.0,-0.55307,0.00016,27.32977]
[1777202763105,36.27,78133.11,0.0,-0.55169,0.00016,27.34536]
[1777202768140,36.27,78133.28,0.0,-0.55166,0.00016,27.34567]
[1777202773175,36.27,78134.99,0.0,-0.55139,0.00016,27.34869]
[1777202778209,36.27,78134.13,0.0,-0.55153,0.00016,27.34718]
[1777202783246,36.28,78134.86,0.0,-0.55141,0.00016,27.34847]
[1777202788281,36.28,78138.23,0.0,-0.55088,0.00016,27.35438]
[1777202791302,36.28,78143.1,0.0,-0.55012,0.00016,27.35943]
[1777202791665,36.28,78143.1,0.0,-0.55012,0.00016,27.35943]
[1777202791703,36.28,78143.1,0.0,-0.55012,0.00016,27.35943]
[1777202796101,36.28,78143.95,0.0,-0.54998,0.00016,27.3609]
[1777202798158,36.28,78146.67,0.0,-0.54955,0.00016,27.36558]
[1777202798351,36.28,78152.06,0.0,-0.5487,0.00016,27.37474]
[1777202799357,36.28,78157.28,0.0,-0.54787,0.00016,27.3835]
[1777202799992,36.28,78157.28,0.0,-0.54787,0.00016,27.3835]
[1777202800573,36.28,78157.28,0.0,-0.54787,0.00016,27.3835]
[1777202800602,36.28,78153.22,0.0,-0.54851,0.00016,27.37673]
[1777202802049,36.28,78153.33,0.0,-0.5485,0.00016,27.37691]
[1777202802379,36.28,78157.11,0.0,-0.5479,0.00016,27.38324]
[1777202802784,36.28,78157.11,0.0,-0.5479,0.00016,27.38324]
[1777202802849,36.28,78157.11,0.0,-0.5479,0.00016,27.38324]
[1777202803386,36.28,78162.2,0.0,-0.5471,0.00016,27.39165]
[1777202804393,36.28,78167.64,0.0,-0.54624,0.00016,27.40051]
[1777202805469,36.28,78167.64,0.0,-0.54624,0.00016,27.40051]
[1777202805491,36.28,78167.64,0.0,-0.54624,0.00016,27.40051]
[1777202807414,36.28,78161.55,0.0,-0.5472,0.00016,27.39055]
[1777202812449,36.27,78162.21,0.0,-0.5471,0.00016,27.39159]
[1777202817483,36.27,78161.48,0.0,-0.54722,0.00016,27.39035]
[1777202819203,36.27,78161.61,0.0,-0.5472,0.00016,27.39056]
[1777202819497,36.27,78161.98,0.0,-0.54715,0.00016,27.39116]
[1777202824533,36.27,78160.45,0.0,-0.54739,0.00016,27.38861]
[1777202829568,36.27,78154.44,0.0,-0.54834,0.00016,27.37859]
[1777202830705,36.27,78151.46,0.0,-0.54881,0.00016,27.37357]
[1777202830725,36.27,78151.46,0.0,-0.54881,0.00016,27.37357]
[1777202830760,36.27,78151.46,0.0,-0.54881,0.00016,27.37357]
[1777202830901,36.27,78151.46,0.0,-0.54881,0.00016,27.37357]
[1777202831582,36.27,78144.31,0.0,-0.54994,0.00016,27.36137]
[1777202835611,36.27,78139.26,0.0,-0.55074,0.00016,27.35263]
[1777202840645,36.27,78137.52,0.0,-0.55101,0.00016,27.34964]
[1777202846689,36.27,78137.5,0.0,-0.55101,0.00016,27.34962]
[1777202851724,36.27,78138.82,0.0,-0.55081,0.00016,27.34854]
[1777202856761,36.27,78138.33,0.0,-0.55089,0.00016,27.3477]
[1777202861305,36.27,78138.45,0.0,-0.55087,0.00016,27.34792]
[1777202863843,36.27,78144.33,0.0,-0.54994,0.00016,27.35811]
[1777202871867,36.27,78144.99,0.0,-0.54983,0.00016,27.35924]
[1777202876902,36.27,78144.83,0.0,-0.54985,0.00016,27.35901]
[1777202881937,36.28,78145.02,0.0,-0.54982,0.00016,27.35937]
[1777202886980,36.28,78145.71,0.0,-0.54971,0.00016,27.3606]
[1777202892013,36.28,78145.49,0.0,-0.54974,0.00016,27.36026]
[1777202894045,36.28,78145.49,0.0,-0.54974,0.00016,27.36026]
[1777202897950,36.28,78143.73,0.0,-0.55001,0.00016,27.35727]
[1777202898432,36.28,78143.73,0.0,-0.55001,0.00016,27.35727]
[1777202898699,36.29,78145.27,0.0,-0.54977,0.00016,27.35993]
[1777202904096,36.29,78147.93,0.0,-0.54934,0.00016,27.36451]
[1777202909132,36.29,78148.87,0.0,-0.54919,0.00016,27.36614]
[1777202914166,36.29,78151.57,0.0,-0.54877,0.00016,27.36735]
[1777202919202,36.29,78151.46,0.0,-0.54878,0.00016,27.36719]
[1777202923230,36.3,78146.27,0.0,-0.5496,0.00016,27.35839]
[1777202928264,36.3,78146.4,0.0,-0.54957,0.00016,27.35864]
[1777202933300,36.3,78146.63,0.0,-0.54953,0.00016,27.35907]
[1777202943372,36.3,78146.14,0.0,-0.54961,0.00016,27.35825]
[1777202943419,36.3,78146.14,0.0,-0.54961,0.00016,27.35825]
[1777202943460,36.3,78146.14,0.0,-0.5496,0.00016,27.35829]
[1777202944042,36.3,78146.14,0.0,-0.5496,0.00016,27.35829]
[1777202949411,36.31,78140.77,0.0,-0.55045,0.00016,27.34911]
[1777202956461,36.31,78140.95,0.0,-0.55041,0.00016,27.34948]
[1777202961495,36.31,78142.83,0.0,-0.55011,0.00016,27.35275]
[1777202971566,36.31,78142.96,0.0,-0.5501,0.00016,27.3496]
[1777202976602,36.31,78143.95,0.0,-0.54994,0.00016,27.3513]
[1777202976825,36.31,78143.95,0.0,-0.54994,0.00016,27.3513]
[1777202976833,36.31,78143.95,0.0,-0.54994,0.00016,27.3513]
[1777202977609,36.31,78147.46,0.0,-0.54939,0.00016,27.35731]
[1777202982644,36.32,78149.96,0.0,-0.54899,0.00016,27.36158]
[1777202994816,36.32,78149.03,0.0,-0.54913,0.00016,27.36002]
[1777203001778,36.32,78152.31,0.0,-0.54861,0.00016,27.36565]
[1777203006813,36.33,78154.23,0.0,-0.5483,0.00016,27.3689]
[1777203009937,36.33,78154.14,0.0,-0.54831,0.00016,27.36875]
[1777203010037,36.33,78154.14,0.0,-0.54831,0.00016,27.36876]
[1777203012806,36.33,78158.1,0.0,-0.54769,0.00016,27.37536]
[1777203012855,36.33,78157.54,0.0,-0.54777,0.00016,27.37444]
[1777203019542,36.33,78153.0,0.0,-0.54849,0.00016,27.36688]
[1777203019621,36.33,78152.52,0.0,-0.54856,0.00016,27.36609]
[1777203025946,36.33,78157.89,0.0,-0.54771,0.00016,27.37507]
[1777203030980,36.34,78158.75,0.0,-0.54756,0.00016,27.37663]
[1777203036016,36.35,78159.31,0.0,-0.54747,0.00016,27.37427]
[1777203041051,36.36,78158.43,0.0,-0.54759,0.00016,27.37291]
[1777203044436,36.36,78158.35,0.0,-0.5476,0.00016,27.37281]
[1777203044538,36.36,78158.2,0.0,-0.54762,0.00016,27.37258]
[1777203050116,36.37,78156.32,0.0,-0.54791,0.00016,27.36956]
[1777203055151,36.37,78151.57,0.0,-0.54866,0.00016,27.36163]
[1777203056533,36.37,78151.57,0.0,-0.54866,0.00016,27.36163]
[1777203056657,36.37,78151.57,0.0,-0.54866,0.00016,27.36163]
[1777203056719,36.37,78148.11,0.0,-0.5492,0.00016,27.35579]
[1777203060971,36.37,78143.39,0.0,-0.54995,0.00016,27.34771]
[1777203066232,36.36,78143.57,0.0,-0.54992,0.00016,27.34797]
[1777203069962,36.36,78143.57,0.0,-0.54992,0.00016,27.34797]
[1777203070061,36.36,78143.57,0.0,-0.54993,0.00016,27.34794]
[1777203076305,36.36,78143.62,0.0,-0.54993,0.00016,27.34799]
[1777203080008,36.36,78143.5,0.0,-0.54995,0.00016,27.34776]
[1777203080110,36.36,78143.5,0.0,-0.54995,0.00016,27.34776]
[1777203085367,36.35,78143.48,0.0,-0.54995,0.00016,27.34769]
[1777203090403,36.35,78142.41,0.0,-0.55013,0.00016,27.34582]
[1777203095437,36.35,78142.23,0.0,-0.55017,0.00016,27.34209]
[1777203100472,36.35,78142.24,0.0,-0.55017,0.00016,27.34207]
[1777203105508,36.35,78142.5,0.0,-0.55013,0.00016,27.34249]
[1777203110542,36.34,78143.18,0.0,-0.55003,0.00016,27.34362]
[1777203116585,36.34,78142.26,0.0,-0.55018,0.00016,27.342]
[1777203121620,36.34,78142.42,0.0,-0.55015,0.00016,27.34225]
[1777203126655,36.34,78136.45,0.0,-0.5511,0.00016,27.33186]
[1777203127662,36.34,78131.17,0.0,-0.55193,0.00016,27.32257]
[1777203129676,36.34,78125.1,0.0,-0.55289,0.00016,27.31174]
[1777203134711,36.34,78125.42,0.0,-0.55284,0.00016,27.31232]
[1777203139746,36.34,78128.31,0.0,-0.55238,0.00016,27.31749]
[1777203144781,36.34,78128.02,0.0,-0.55243,0.00016,27.31697]
[1777203149816,36.34,78126.51,0.0,-0.55267,0.00016,27.31426]
[1777203154850,36.34,78127.07,0.0,-0.55259,0.00016,27.31185]
[1777203159886,36.33,78128.02,0.0,-0.55244,0.00016,27.31354]
[1777203164920,36.33,78127.44,0.0,-0.55253,0.00016,27.31249]
[1777203169956,36.33,78124.9,0.0,-0.55293,0.00016,27.30792]
[1777203174991,36.33,78122.4,0.0,-0.55333,0.00016,27.3034]
[1777203176381,36.33,78122.4,0.0,-0.55333,0.00016,27.3034]
[1777203176462,36.33,78122.4,0.0,-0.55333,0.00016,27.3034]
[1777203176571,36.33,78122.4,0.0,-0.55333,0.00016,27.3034]
[1777203176669,36.33,78122.33,0.0,-0.55334,0.00016,27.30327]
[1777203177528,36.33,78122.33,0.0,-0.55334,0.00016,27.30327]
[1777203177819,36.33,78104.5,0.0,-0.55615,0.00016,27.27035]
[1777203179019,36.33,78103.46,0.0,-0.55631,0.00016,27.26839]
[1777203181748,36.33,78103.49,0.0,-0.55631,0.00016,27.26846]
[1777203181849,36.33,78103.21,0.0,-0.55635,0.00016,27.26796]
[1777203182097,36.34,78103.02,0.0,-0.55638,0.00016,27.26761]
[1777203186187,36.34,78103.29,0.0,-0.55633,0.00016,27.26814]
[1777203189094,36.34,78106.87,0.0,-0.55576,0.00016,27.27492]
[1777203195131,36.34,78108.42,0.0,-0.55551,0.00016,27.2779]
[1777203200166,36.35,78109.21,0.0,-0.55538,0.00016,27.27941]
[1777203205200,36.35,78108.57,0.0,-0.55548,0.00016,27.27825]
[1777203210236,36.35,78112.17,0.0,-0.55491,0.00016,27.28497]
[1777203215271,36.35,78111.6,0.0,-0.55501,0.00016,27.28054]
[1777203220306,36.35,78113.5,0.0,-0.5547,0.00016,27.28408]
[1777203225341,36.35,78113.11,0.0,-0.55476,0.00016,27.28338]
[1777203230376,36.35,78113.19,0.0,-0.55475,0.00016,27.28356]
[1777203235410,36.36,78113.19,0.0,-0.55474,0.00016,27.28359]
[1777203240446,36.36,78114.7,0.0,-0.5545,0.00016,27.2864]
[1777203245480,36.36,78119.11,0.0,-0.55381,0.00016,27.29449]
[1777203250516,36.36,78119.85,0.0,-0.55369,0.00016,27.29585]
[1777203255551,36.36,78119.67,0.0,-0.55372,0.00016,27.29553]
[1777203264616,36.36,78120.36,0.0,-0.55361,0.00016,27.2968]
[1777203271666,36.36,78119.81,0.0,-0.5537,0.00016,27.29241]
[1777203279722,36.36,78120.0,0.0,-0.55367,0.00016,27.29277]
[1777203284757,36.36,78117.99,0.0,-0.55398,0.00016,27.28911]
[1777203289792,36.36,78115.49,0.0,-0.55438,0.00016,27.28456]
[1777203294827,36.37,78116.19,0.0,-0.55426,0.00016,27.28586]
[1777203299862,36.37,78115.69,0.0,-0.55434,0.00016,27.28497]
[1777203306911,36.37,78115.56,0.0,-0.55435,0.00016,27.28478]
[1777203313960,36.37,78115.47,0.0,-0.55436,0.00016,27.28466]
[1777203318994,36.37,78114.18,0.0,-0.55456,0.00016,27.28233]
[1777203319996,36.37,78114.18,0.0,-0.55456,0.00016,27.28233]
[1777203320035,36.37,78114.18,0.0,-0.55456,0.00016,27.28233]
[1777203321009,36.38,78105.03,0.0,-0.556,0.00016,27.26533]
[1777203325036,36.38,78100.65,0.0,-0.55668,0.00016,27.25713]
[1777203331079,36.38,78099.98,0.0,-0.55679,0.00016,27.25256]
[1777203336095,36.39,78099.23,0.0,-0.5569,0.00016,27.2512]
[1777203341149,36.39,78099.66,0.0,-0.55682,0.00016,27.25212]
[1777203346184,36.4,78100.31,0.0,-0.55671,0.00016,27.25344]
[1777203351219,36.4,78100.4,0.0,-0.55669,0.00016,27.25368]
[1777203357261,36.41,78099.27,0.0,-0.55686,0.00016,27.25163]
[1777203362297,36.41,78098.52,0.0,-0.55697,0.00016,27.25028]
[1777203367332,36.42,78096.57,0.0,-0.55726,0.00016,27.24665]
[1777203371564,36.42,78095.21,0.0,-0.55747,0.00016,27.2441]
[1777203371608,36.42,78095.32,0.0,-0.55745,0.00016,27.24433]
[1777203376549,36.42,78094.7,0.0,-0.55754,0.00016,27.2432]
[1777203376650,36.42,78094.7,0.0,-0.55754,0.00016,27.24321]
[1777203382437,36.43,78094.71,0.0,-0.55753,0.00016,27.24332]
[1777203386465,36.43,78089.9,0.0,-0.55828,0.00016,27.23411]
[1777203391501,36.43,78089.97,0.0,-0.55827,0.00016,27.23092]
[1777203397542,36.44,78090.47,0.0,-0.55818,0.00016,27.23199]
[1777203403584,36.44,78091.22,0.0,-0.55806,0.00016,27.23353]
[1777203406553,36.45,78091.14,0.0,-0.55807,0.00016,27.2334]
[1777203406606,36.45,78090.99,0.0,-0.55809,0.00016,27.23313]
[1777203411640,36.45,78090.81,0.0,-0.55811,0.00016,27.23286]
[1777203417683,36.46,78092.03,0.0,-0.55791,0.00016,27.2353]
[1777203419728,36.46,78092.03,0.0,-0.55791,0.00016,27.2353]
[1777203419829,36.46,78092.3,0.0,-0.55786,0.00016,27.23584]
[1777203427933,36.46,78094.24,0.0,-0.55755,0.00016,27.23961]
[1777203428034,36.46,78094.14,0.0,-0.55756,0.00016,27.23948]
[1777203434801,36.47,78093.85,0.0,-0.5576,0.00016,27.23902]
[1777203438458,36.47,78094.74,0.0,-0.55746,0.00016,27.24076]
[1777203438830,36.47,78095.48,0.0,-0.55734,0.00016,27.24219]
[1777203442258,36.47,78096.42,0.0,-0.55719,0.00016,27.24402]
[1777203442858,36.47,78095.78,0.0,-0.55729,0.00016,27.24281]
[1777203447893,36.48,78096.39,0.0,-0.55719,0.00016,27.24404]
[1777203452928,36.48,78096.11,0.0,-0.55723,0.00016,27.24016]
[1777203458970,36.48,78096.12,0.0,-0.55722,0.00016,27.24025]
[1777203465013,36.49,78096.1,0.0,-0.55722,0.00016,27.24028]
[1777203467621,36.49,78096.74,0.0,-0.55712,0.00016,27.24153]
[1777203468034,36.49,78096.97,0.0,-0.55708,0.00016,27.24198]
[1777203473069,36.49,78098.42,0.0,-0.55685,0.00016,27.24478]
[1777203479110,36.49,78097.25,0.0,-0.55703,0.00016,27.2426]
[1777203479211,36.49,78097.25,0.0,-0.55702,0.00016,27.24262]
[1777203487166,36.5,78097.29,0.0,-0.55701,0.00016,27.24278]
[1777203493209,36.5,78097.62,0.0,-0.55695,0.00016,27.24346]
[1777203501266,36.5,78097.8,0.0,-0.55692,0.00016,27.24387]
[1777203507312,36.51,78098.18,0.0,-0.55686,0.00016,27.24461]
[1777203508315,36.51,78098.21,0.0,-0.55685,0.00016,27.2447]
[1777203514358,36.51,78098.57,0.0,-0.5568,0.00016,27.24202]
[1777203516727,36.51,78098.52,0.0,-0.5568,0.00016,27.24193]
[1777203522413,36.51,78098.76,0.0,-0.55676,0.00016,27.24243]
[1777203527449,36.51,78099.51,0.0,-0.55664,0.00016,27.24388]
[1777203536512,36.52,78099.31,0.0,-0.55667,0.00016,27.24355]
[1777203537817,36.52,78099.31,0.0,-0.55667,0.00016,27.24355]
[1777203537894,36.52,78099.31,0.0,-0.55667,0.00016,27.24355]
[1777203537993,36.52,78100.23,0.0,-0.55652,0.00016,27.2453]
[1777203543561,36.52,78096.21,0.0,-0.55715,0.00016,27.23772]
[1777203548596,36.52,78094.03,0.0,-0.55749,0.00016,27.23359]
[1777203554637,36.52,78093.03,0.0,-0.55764,0.00016,27.23172]
[1777203559673,36.53,78090.89,0.0,-0.55797,0.00016,27.22765]
[1777203566722,36.53,78091.19,0.0,-0.55792,0.00016,27.22829]
[1777203575785,36.53,78092.11,0.0,-0.55777,0.00016,27.22672]
[1777203580819,36.53,78090.99,0.0,-0.55795,0.00016,27.22461]
[1777203587869,36.54,78091.46,0.0,-0.55787,0.00016,27.22556]
[1777203592905,36.54,78090.94,0.0,-0.55795,0.00016,27.22459]
[1777203599954,36.54,78091.43,0.0,-0.55786,0.00016,27.22557]
[1777203604989,36.54,78091.35,0.0,-0.55787,0.00016,27.22545]
[1777203614057,36.54,78091.98,0.0,-0.55777,0.00016,27.22671]
[1777203620100,36.55,78092.19,0.0,-0.55774,0.00016,27.22713]
[1777203625135,36.55,78092.33,0.0,-0.55771,0.00016,27.22742]
[1777203637218,36.55,78092.37,0.0,-0.55771,0.00016,27.22413]
[1777203643360,36.55,78092.37,0.0,-0.55771,0.00016,27.22414]
[1777203644268,36.55,78091.91,0.0,-0.55778,0.00016,27.22327]
[1777203649701,36.55,78091.4,0.0,-0.55786,0.00016,27.2223]
[1777203655345,36.55,78091.65,0.0,-0.55782,0.00016,27.22281]
[1777203660381,36.55,78093.37,0.0,-0.55755,0.00016,27.22612]
[1777203665416,36.55,78094.09,0.0,-0.55743,0.00016,27.2275]
[1777203666558,36.55,78095.29,0.0,-0.55724,0.00016,27.22979]
[1777203672466,36.55,78098.34,0.0,-0.55677,0.00016,27.23558]
[1777203677501,36.55,78098.61,0.0,-0.55672,0.00016,27.23608]
[1777203682536,36.55,78097.88,0.0,-0.55684,0.00016,27.2347]
[1777203687571,36.55,78098.23,0.0,-0.55678,0.00016,27.23536]
[1777203692606,36.55,78099.39,0.0,-0.55661,0.00016,27.23414]
[1777203697642,36.55,78099.54,0.0,-0.55659,0.00016,27.23441]
[1777203702678,36.55,78099.12,0.0,-0.55666,0.00016,27.23362]
[1777203704142,36.55,78099.12,0.0,-0.55666,0.00016,27.23362]
[1777203709727,36.55,78098.63,0.0,-0.55673,0.00016,27.23269]
[1777203715199,36.55,78098.63,0.0,-0.55673,0.00016,27.23269]
[1777203715300,36.55,78098.36,0.0,-0.55678,0.00016,27.23218]
[1777203722819,36.55,78097.56,0.0,-0.5569,0.00016,27.23067]
[1777203725194,36.55,78097.57,0.0,-0.5569,0.00016,27.23069]
[1777203725295,36.55,78097.56,0.0,-0.5569,0.00016,27.23068]
[1777203737926,36.55,78097.56,0.0,-0.55689,0.00016,27.23073]
[1777203745982,36.56,78097.98,0.0,-0.55682,0.00016,27.23158]
[1777203752024,36.56,78098.0,0.0,-0.55682,0.00016,27.22825]
[1777203758066,36.56,78097.75,0.0,-0.55686,0.00016,27.22782]
[1777203763101,36.56,78098.3,0.0,-0.55677,0.00016,27.2289]
[1777203771157,36.57,78097.73,0.0,-0.55685,0.00016,27.22788]
[1777203779213,36.57,78097.34,0.0,-0.55691,0.00016,27.22722]
[1777203781560,36.57,78097.34,0.0,-0.55691,0.00016,27.22722]
[1777203785459,36.57,78098.54,0.0,-0.55671,0.00016,27.22953]
[1777203785461,36.57,78098.54,0.0,-0.55671,0.00016,27.22953]
[1777203785517,36.57,78098.18,0.0,-0.55677,0.00016,27.22886]
[1777203795400,36.58,78096.22,0.0,-0.55706,0.00016,27.22525]
[1777203801441,36.58,78095.91,0.0,-0.55711,0.00016,27.22472]
[1777203807484,36.59,78095.91,0.0,-0.5571,0.00016,27.22479]
[1777203812519,36.59,78092.97,0.0,-0.55756,0.00016,27.21585]
[1777203817554,36.59,78094.06,0.0,-0.55739,0.00016,27.218]
[1777203822589,36.6,78093.28,0.0,-0.5575,0.00016,27.21657]
[1777203827623,36.6,78092.71,0.0,-0.55758,0.00016,27.21555]
[1777203832659,36.6,78097.43,0.0,-0.55684,0.00016,27.22459]
[1777203837694,36.61,78097.17,0.0,-0.55687,0.00016,27.22415]
[1777203842729,36.61,78097.13,0.0,-0.55687,0.00016,27.22413]
[1777203848771,36.61,78096.95,0.0,-0.5569,0.00016,27.22386]
[1777203855823,36.62,78097.42,0.0,-0.55681,0.00016,27.22482]
[1777203860858,36.62,78097.83,0.0,-0.55674,0.00016,27.22566]
[1777203865893,36.62,78097.88,0.0,-0.55673,0.00016,27.22581]
[1777203870929,36.63,78096.35,0.0,-0.55696,0.00016,27.22298]
[1777203876973,36.63,78097.69,0.0,-0.55675,0.00016,27.22218]
[1777203882915,36.63,78097.34,0.0,-0.5568,0.00016,27.22156]
[1777203888049,36.64,78097.42,0.0,-0.55678,0.00016,27.22179]
[1777203893085,36.64,78097.37,0.0,-0.55679,0.00016,27.22176]
[1777203896863,36.64,78097.13,0.0,-0.55682,0.00016,27.22134]
[1777203897112,36.64,78097.09,0.0,-0.55682,0.00016,27.22128]
[1777203902147,36.65,78097.87,0.0,-0.5567,0.00016,27.22281]
[1777203904881,36.65,78097.67,0.0,-0.55673,0.00016,27.22246]
[1777203905168,36.65,78097.88,0.0,-0.55669,0.00016,27.22287]
[1777203910203,36.65,78098.88,0.0,-0.55653,0.00016,27.22481]
[1777203915239,36.66,78098.55,0.0,-0.55657,0.00016,27.22424]
[1777203919318,36.66,78098.55,0.0,-0.55657,0.00016,27.22428]
[1777203919554,36.66,78098.55,0.0,-0.55657,0.00016,27.22428]
[1777203919609,36.66,78098.55,0.0,-0.55657,0.00016,27.22428]
[1777203919673,36.66,78098.55,0.0,-0.55657,0.00016,27.22428]
[1777203919642,36.66,78098.98,0.0,-0.5565,0.00016,27.2251]
[1777203919984,36.66,78098.98,0.0,-0.5565,0.00016,27.2251]
[1777203920274,36.66,78078.32,0.0,-0.55973,0.00016,27.18536]
[1777203921281,36.66,78072.92,0.0,-0.56058,0.00016,27.17466]
[1777203926315,36.65,78077.66,0.0,-0.55985,0.00016,27.18391]
[1777203931351,36.64,78077.88,0.0,-0.55984,0.00016,27.1808]
[1777203940414,36.63,78078.28,0.0,-0.5598,0.00016,27.18136]
[1777203945449,36.63,78074.77,0.0,-0.56036,0.00016,27.1743]
[1777203950484,36.62,78075.38,0.0,-0.56027,0.00016,27.1754]
[1777203955519,36.62,78075.34,0.0,-0.56029,0.00016,27.17522]
[1777203960555,36.61,78073.28,0.0,-0.56062,0.00016,27.17102]
[1777203966597,36.6,78073.32,0.0,-0.56063,0.00016,27.17098]
[1777203971632,36.6,78073.35,0.0,-0.56063,0.00016,27.17096]
[1777203976667,36.6,78076.12,0.0,-0.5602,0.00016,27.17638]
[1777203981702,36.59,78076.31,0.0,-0.56018,0.00016,27.17667]
[1777203986737,36.59,78075.74,0.0,-0.56028,0.00016,27.17544]
[1777203991772,36.58,78076.43,0.0,-0.56019,0.00016,27.1733]
[1777203997814,36.58,78076.46,0.0,-0.5602,0.00016,27.17325]
[1777204001177,36.58,78076.46,0.0,-0.5602,0.00016,27.17325]
[1777204006877,36.58,78078.21,0.0,-0.55993,0.00016,27.17666]
[1777204011805,36.58,78079.07,0.0,-0.55979,0.00016,27.17837]
[1777204017976,36.58,78080.87,0.0,-0.5595,0.00016,27.18203]
[1777204023012,36.59,78080.06,0.0,-0.55961,0.00016,27.18055]
[1777204026388,36.59,78080.27,0.0,-0.55958,0.00016,27.181]
[1777204033081,36.59,78079.47,0.0,-0.5597,0.00016,27.17947]
[1777204041138,36.59,78080.35,0.0,-0.55956,0.00016,27.18123]
[1777204047180,36.59,78080.49,0.0,-0.55953,0.00016,27.18153]
[1777204052661,36.59,78080.35,0.0,-0.55956,0.00016,27.17785]
[1777204053646,36.59,78080.42,0.0,-0.55955,0.00016,27.178]
[1777204059263,36.6,78080.2,0.0,-0.55957,0.00016,27.17769]
[1777204064301,36.6,78079.96,0.0,-0.55961,0.00016,27.17724]
[1777204071348,36.6,78080.35,0.0,-0.55955,0.00016,27.17803]
[1777204074599,36.6,78080.0,0.0,-0.5596,0.00016,27.17735]
[1777204080411,36.61,78078.4,0.0,-0.55985,0.00016,27.17424]
[1777204081859,36.61,78078.4,0.0,-0.55985,0.00016,27.17424]
[1777204081910,36.61,78078.4,0.0,-0.55985,0.00016,27.17424]
[1777204087460,36.61,78081.91,0.0,-0.55929,0.00016,27.18122]
[1777204093502,36.62,78081.84,0.0,-0.55929,0.00016,27.18119]
[1777204094840,36.62,78081.84,0.0,-0.55929,0.00016,27.18119]
[1777204101558,36.62,78084.77,0.0,-0.55882,0.00016,27.18702]
[1777204106593,36.62,78088.26,0.0,-0.55827,0.00016,27.19383]
[1777204111627,36.63,78088.09,0.0,-0.5583,0.00016,27.19014]
[1777204121485,36.63,78088.26,0.0,-0.55827,0.00016,27.19049]
[1777204121698,36.64,78088.44,0.0,-0.55823,0.00016,27.19098]
[1777204127740,36.62,78092.96,0.0,-0.55754,0.00016,27.19943]
[1777204131635,36.62,78092.94,0.0,-0.55756,0.00016,27.19928]
[1777204136803,36.61,78094.33,0.0,-0.55736,0.00016,27.20173]
[1777204141837,36.6,78094.41,0.0,-0.55736,0.00016,27.20174]
[1777204142030,36.6,78094.41,0.0,-0.55736,0.00016,27.20174]
[1777204142845,36.6,78101.17,0.0,-0.55631,0.00016,27.21449]
[1777204143183,36.6,78101.17,0.0,-0.55631,0.00016,27.21449]
[1777204153921,36.6,78102.09,0.0,-0.55615,0.00016,27.2163]
[1777204166006,36.61,78103.31,0.0,-0.55595,0.00016,27.21866]
[1777204173614,36.61,78103.91,0.0,-0.55586,0.00016,27.2198]
[1777204188160,36.61,78103.91,0.0,-0.55585,0.00016,27.21651]
[1777204193195,36.62,78103.81,0.0,-0.55587,0.00016,27.21635]
[1777204199237,36.62,78104.69,0.0,-0.55573,0.00016,27.21802]
[1777204203265,36.62,78112.6,0.0,-0.55449,0.00016,27.23262]
[1777204208300,36.62,78116.98,0.0,-0.5538,0.00016,27.24058]
[1777204213336,36.62,78116.95,0.0,-0.5538,0.00016,27.24052]
[1777204219378,36.62,78117.11,0.0,-0.55378,0.00016,27.24081]
[1777204224413,36.62,78117.1,0.0,-0.55378,0.00016,27.24079]
[1777204229448,36.62,78117.22,0.0,-0.55376,0.00016,27.24101]
[1777204235490,36.62,78117.22,0.0,-0.55377,0.00016,27.23759]
[1777204244712,36.62,78117.36,0.0,-0.55375,0.00016,27.23784]
[1777204245697,36.62,78117.43,0.0,-0.55374,0.00016,27.23799]
[1777204251602,36.62,78117.47,0.0,-0.55373,0.00016,27.23809]
[1777204261673,36.62,78117.58,0.0,-0.55371,0.00016,27.23832]
[1777204266708,36.62,78118.17,0.0,-0.55361,0.00016,27.2394]
[1777204273758,36.62,78118.17,0.0,-0.55361,0.00016,27.23942]
[1777204278792,36.63,78120.35,0.0,-0.55327,0.00016,27.24335]
[1777204284839,36.63,78120.58,0.0,-0.55323,0.00016,27.24377]
[1777204289873,36.63,78121.37,0.0,-0.55311,0.00016,27.24519]
[1777204294908,36.63,78125.68,0.0,-0.55244,0.00016,27.24945]
[1777204297196,36.62,78128.11,0.0,-0.55206,0.00016,27.25374]
[1777204298267,36.62,78128.93,0.0,-0.55193,0.00016,27.25518]
[1777204303972,36.62,78135.15,0.0,-0.55096,0.00016,27.266]
[1777204309007,36.62,78137.3,0.0,-0.55063,0.00016,27.26968]
[1777204314042,36.62,78135.5,0.0,-0.55092,0.00016,27.26653]
[1777204319077,36.61,78135.72,0.0,-0.55089,0.00016,27.26687]
[1777204324112,36.61,78135.86,0.0,-0.55087,0.00016,27.26707]
[1777204329147,36.61,78135.57,0.0,-0.55092,0.00016,27.26653]
[1777204335190,36.61,78135.79,0.0,-0.55089,0.00016,27.26686]
[1777204340225,36.6,78136.0,0.0,-0.55086,0.00016,27.26718]
[1777204345260,36.6,78135.81,0.0,-0.5509,0.00016,27.26682]
[1777204350295,36.6,78135.48,0.0,-0.55095,0.00016,27.26621]
[1777204355329,36.6,78135.43,0.0,-0.55097,0.00016,27.26269]
[1777204360364,36.59,78132.23,0.0,-0.55148,0.00016,27.25707]
[1777204365400,36.59,78133.2,0.0,-0.55133,0.00016,27.25874]
[1777204370435,36.59,78133.6,0.0,-0.55127,0.00016,27.25941]
[1777204375470,36.59,78134.22,0.0,-0.55117,0.00016,27.26046]
[1777204386547,36.58,78134.51,0.0,-0.55114,0.00016,27.26091]
[1777204393596,36.58,78134.8,0.0,-0.55109,0.00016,27.26137]
[1777204400646,36.58,78132.02,0.0,-0.55154,0.00016,27.25648]
[1777204403667,36.58,78126.2,0.0,-0.55245,0.00016,27.24621]
[1777204408423,36.58,78125.11,0.0,-0.55262,0.00016,27.24427]
[1777204413736,36.58,78122.92,0.0,-0.55298,0.00016,27.23693]
[1777204418771,36.57,78124.37,0.0,-0.55275,0.00016,27.2395]
[1777204423839,36.57,78124.55,0.0,-0.55273,0.00016,27.2398]
[1777204429848,36.57,78127.13,0.0,-0.55232,0.00016,27.24436]
[1777204435566,36.57,78127.06,0.0,-0.55234,0.00016,27.24422]
[1777204444952,36.57,78127.45,0.0,-0.55228,0.00016,27.24488]
[1777204452007,36.57,78127.18,0.0,-0.55232,0.00016,27.2444]
[1777204457038,36.57,78127.45,0.0,-0.55228,0.00016,27.24487]
[1777204462075,36.57,78127.28,0.0,-0.55231,0.00016,27.24456]
[1777204468114,36.57,78128.6,0.0,-0.5521,0.00016,27.24689]
[1777204472502,36.57,78127.65,0.0,-0.55226,0.00016,27.2418]
[1777204475394,36.57,78127.82,0.0,-0.55223,0.00016,27.2421]
[1777204483220,36.57,78127.84,0.0,-0.55223,0.00016,27.24212]
[1777204489262,36.56,78126.16,0.0,-0.5525,0.00016,27.23911]
[1777204495304,36.56,78126.11,0.0,-0.55251,0.00016,27.23902]
[1777204501345,36.56,78126.17,0.0,-0.5525,0.00016,27.23912]
[1777204507388,36.56,78126.2,0.0,-0.55249,0.00016,27.23918]
[1777204512423,36.56,78125.85,0.0,-0.55255,0.00016,27.23856]
[1777204517458,36.56,78125.78,0.0,-0.55256,0.00016,27.23844]
[1777204524507,36.56,78125.76,0.0,-0.55256,0.00016,27.2384]
[1777204529542,36.56,78125.77,0.0,-0.55256,0.00016,27.23842]
[1777204535584,36.57,78125.75,0.0,-0.55257,0.00016,27.23498]
[1777204537711,36.57,78125.79,0.0,-0.55256,0.00016,27.23506]
[1777204538686,36.57,78125.79,0.0,-0.55256,0.00016,27.23506]
[1777204541021,36.57,78125.75,0.0,-0.55257,0.00016,27.23499]
[1777204546665,36.57,78125.76,0.0,-0.55257,0.00016,27.23501]
[1777204551699,36.57,78125.76,0.0,-0.55257,0.00016,27.23501]
[1777204556735,36.57,78126.27,0.0,-0.55249,0.00016,27.23592]
[1777204557509,36.57,78126.27,0.0,-0.55249,0.00016,27.23592]
[1777204559756,36.57,78132.37,0.0,-0.55153,0.00016,27.24667]
[1777204561591,36.57,78133.91,0.0,-0.55129,0.00016,27.24936]
[1777204566805,36.56,78136.99,0.0,-0.55081,0.00016,27.25468]
[1777204567560,36.56,78136.99,0.0,-0.55081,0.00016,27.25468]
[1777204572846,36.56,78138.63,0.0,-0.55055,0.00016,27.25752]
[1777204577882,36.57,78141.73,0.0,-0.55006,0.00016,27.26288]
[1777204579224,36.57,78141.73,0.0,-0.55006,0.00016,27.26288]
[1777204580902,36.57,78136.45,0.0,-0.55088,0.00016,27.25381]
[1777204585938,36.57,78133.57,0.0,-0.55133,0.00016,27.24885]
[1777204590495,36.57,78133.65,0.0,-0.55132,0.00016,27.249]
[1777204598024,36.57,78133.21,0.0,-0.55139,0.00016,27.24483]
[1777204604066,36.57,78133.76,0.0,-0.55131,0.00016,27.24577]
[1777204607111,36.57,78130.11,0.0,-0.55188,0.00016,27.23937]
[1777204613129,36.57,78126.52,0.0,-0.55245,0.00016,27.23301]
[1777204625213,36.57,78126.56,0.0,-0.55244,0.00016,27.23306]
[1777204630248,36.57,78126.85,0.0,-0.5524,0.00016,27.23357]
[1777204630987,36.57,78126.85,0.0,-0.5524,0.00016,27.23357]
[1777204631286,36.57,78126.85,0.0,-0.5524,0.00016,27.23357]
[1777204635574,36.57,78126.37,0.0,-0.55248,0.00016,27.23271]
[1777204650388,36.57,78124.5,0.0,-0.55277,0.00016,27.22937]
[1777204660458,36.57,78124.5,0.0,-0.55278,0.00016,27.22595]
[1777204669521,36.56,78123.77,0.0,-0.5529,0.00016,27.22463]
[1777204676513,36.56,78123.82,0.0,-0.55289,0.00016,27.22471]
[1777204684626,36.56,78123.83,0.0,-0.55289,0.00016,27.22472]
[1777204690880,36.56,78123.83,0.0,-0.55289,0.00016,27.22472]
[1777204696710,36.56,78124.07,0.0,-0.55285,0.00016,27.22517]
[1777204703759,36.57,78124.28,0.0,-0.55281,0.00016,27.22556]
[1777204708799,36.57,78124.09,0.0,-0.55284,0.00016,27.22522]
[1777204713834,36.57,78124.62,0.0,-0.55277,0.00016,27.22277]
[1777204719876,36.57,78124.23,0.0,-0.55283,0.00016,27.22208]
[1777204725920,36.57,78124.26,0.0,-0.55282,0.00016,27.22213]
[1777204728501,36.57,78124.23,0.0,-0.55283,0.00016,27.22208]
[1777204731401,36.57,78124.44,0.0,-0.55279,0.00016,27.22246]
[1777204736998,36.57,78125.25,0.0,-0.55267,0.00016,27.22391]
[1777204742034,36.57,78124.56,0.0,-0.55278,0.00016,27.22268]
[1777204752104,36.57,78124.56,0.0,-0.55277,0.00016,27.22268]
[1777204756705,36.57,78124.45,0.0,-0.55279,0.00016,27.22249]
[1777204757324,36.57,78124.45,0.0,-0.55279,0.00016,27.22249]
[1777204761232,36.57,78124.45,0.0,-0.55279,0.00016,27.22249]
[1777204767209,36.57,78122.56,0.0,-0.55309,0.00016,27.21911]
[1777204773250,36.57,78121.56,0.0,-0.55325,0.00016,27.21392]
[1777204780300,36.57,78120.9,0.0,-0.55335,0.00016,27.21274]
[1777204785335,36.57,78117.67,0.0,-0.55386,0.00016,27.20692]
[1777204790370,36.57,78115.97,0.0,-0.55413,0.00016,27.20386]
[1777204796411,36.57,78114.14,0.0,-0.55441,0.00016,27.20056]
[1777204801447,36.57,78113.3,0.0,-0.55454,0.00016,27.19905]
[1777204805878,36.58,78114.07,0.0,-0.55442,0.00016,27.20047]
[1777204811516,36.58,78117.35,0.0,-0.5539,0.00016,27.20646]
[1777204816552,36.58,78121.23,0.0,-0.55329,0.00016,27.2135]
[1777204818323,36.58,78121.91,0.0,-0.55318,0.00016,27.21473]
[1777204823601,36.58,78120.97,0.0,-0.55332,0.00016,27.21307]
[1777204828636,36.58,78120.95,0.0,-0.55332,0.00016,27.21307]
[1777204833671,36.58,78120.17,0.0,-0.55345,0.00016,27.20828]
[1777204839713,36.59,78118.16,0.0,-0.55376,0.00016,27.20469]
[1777204844748,36.59,78118.9,0.0,-0.55364,0.00016,27.20606]
[1777204849783,36.59,78119.53,0.0,-0.55354,0.00016,27.20724]
[1777204854819,36.59,78119.93,0.0,-0.55347,0.00016,27.208]
[1777204861868,36.6,78121.03,0.0,-0.55329,0.00016,27.21003]
[1777204869924,36.6,78120.98,0.0,-0.55329,0.00016,27.21001]
[1777204874961,36.6,78120.83,0.0,-0.55331,0.00016,27.20979]
[1777204879996,36.61,78119.8,0.0,-0.55347,0.00016,27.20798]
[1777204881512,36.61,78119.8,0.0,-0.55347,0.00016,27.20798]
[1777204888052,36.61,78119.94,0.0,-0.55344,0.00016,27.20831]
[1777204894094,36.61,78120.28,0.0,-0.55339,0.00016,27.20557]
[1777204896229,36.61,78120.28,0.0,-0.55339,0.00016,27.20557]
[1777204904213,36.62,78119.13,0.0,-0.55356,0.00016,27.20354]
[1777204910210,36.62,78114.42,0.0,-0.5543,0.00016,27.19505]
[1777204915250,36.62,78111.68,0.0,-0.55473,0.00016,27.18997]
[1777204920284,36.61,78112.13,0.0,-0.55467,0.00016,27.19072]
[1777204925321,36.61,78112.96,0.0,-0.55455,0.00016,27.19217]
[1777204926846,36.61,78112.96,0.0,-0.55455,0.00016,27.19217]
[1777204931363,36.6,78108.17,0.0,-0.55531,0.00016,27.18328]
[1777204932888,36.6,78107.82,0.0,-0.55536,0.00016,27.18262]
[1777204933377,36.6,78103.02,0.0,-0.55612,0.00016,27.17368]
[1777204933864,36.6,78103.02,0.0,-0.55612,0.00016,27.17368]
[1777204939419,36.6,78101.14,0.0,-0.55642,0.00016,27.1701]
[1777204942931,36.6,78100.04,0.0,-0.55659,0.00016,27.168]
[1777204949490,36.59,78098.96,0.0,-0.55677,0.00016,27.1659]
[1777204954525,36.59,78098.05,0.0,-0.55693,0.00016,27.16072]
[1777204959537,36.59,78098.19,0.0,-0.55691,0.00016,27.16095]
[1777204963493,36.59,78098.44,0.0,-0.55687,0.00016,27.16138]
[1777204968623,36.58,78093.12,0.0,-0.55771,0.00016,27.15121]
[1777204973663,36.58,78092.6,0.0,-0.5578,0.00016,27.15018]
[1777204978698,36.58,78092.24,0.0,-0.55786,0.00016,27.14947]
[1777204983733,36.58,78091.8,0.0,-0.55793,0.00016,27.1486]
[1777204988768,36.58,78093.46,0.0,-0.55767,0.00016,27.15176]
[1777204993803,36.58,78094.59,0.0,-0.55749,0.00016,27.15389]
[1777205000852,36.58,78094.18,0.0,-0.55756,0.00016,27.15306]
[1777205005887,36.57,78094.3,0.0,-0.55755,0.00016,27.15327]
[1777205010922,36.57,78094.58,0.0,-0.55751,0.00016,27.15378]
[1777205017971,36.57,78093.9,0.0,-0.55762,0.00016,27.14904]
[1777205022451,36.57,78091.43,0.0,-0.55801,0.00016,27.1443]
[1777205030055,36.57,78090.16,0.0,-0.55821,0.00016,27.14185]
[1777205033320,36.57,78091.78,0.0,-0.55796,0.00016,27.14496]
[1777205039120,36.57,78092.42,0.0,-0.55786,0.00016,27.14617]
[1777205045163,36.57,78092.62,0.0,-0.55783,0.00016,27.14653]
[1777205051205,36.57,78094.76,0.0,-0.5575,0.00016,27.15059]
[1777205056240,36.56,78094.72,0.0,-0.55751,0.00016,27.15048]
[1777205061275,36.56,78091.94,0.0,-0.55795,0.00016,27.14513]
[1777205066310,36.56,78091.81,0.0,-0.55797,0.00016,27.14485]
[1777205071345,36.56,78091.6,0.0,-0.55801,0.00016,27.141]
[1777205076380,36.56,78090.06,0.0,-0.55826,0.00016,27.13801]
[1777205078332,36.56,78090.07,0.0,-0.55826,0.00016,27.13802]
[1777205078394,36.56,78090.0,0.0,-0.55827,0.00016,27.13788]
[1777205082483,36.56,78089.04,0.0,-0.55842,0.00016,27.13601]
[1777205088464,36.56,78086.41,0.0,-0.55884,0.00016,27.13088]
[1777205089540,36.56,78086.41,0.0,-0.55884,0.00016,27.13088]
[1777205089569,36.56,78085.82,0.0,-0.55893,0.00016,27.12973]
[1777205096084,36.56,78085.0,0.0,-0.55906,0.00016,27.12813]
[1777205096520,36.56,78084.49,0.0,-0.55914,0.00016,27.12713]
[1777205101554,36.56,78082.5,0.0,-0.55945,0.00016,27.12323]
[1777205102742,36.56,78082.5,0.0,-0.55945,0.00016,27.12323]
[1777205102770,36.56,78080.49,0.0,-0.55977,0.00016,27.11928]
[1777205106001,36.56,78080.85,0.0,-0.55971,0.00016,27.12]
[1777205106590,36.56,78082.85,0.0,-0.5594,0.00016,27.12393]
[1777205107089,36.56,78082.85,0.0,-0.5594,0.00016,27.12393]
[1777205119681,36.56,78087.32,0.0,-0.55869,0.00016,27.13264]
[1777205129751,36.56,78086.86,0.0,-0.55877,0.00016,27.13175]
[1777205135793,36.56,78086.83,0.0,-0.55878,0.00016,27.12829]
[1777205141835,36.56,78086.94,0.0,-0.55876,0.00016,27.12851]
[1777205149891,36.56,78086.93,0.0,-0.55876,0.00016,27.12851]
[1777205154926,36.56,78086.79,0.0,-0.55878,0.00016,27.12825]
[1777205162987,36.56,78086.68,0.0,-0.5588,0.00016,27.12805]
[1777205168021,36.56,78086.43,0.0,-0.55884,0.00016,27.12757]
[1777205176076,36.56,78086.64,0.0,-0.5588,0.00016,27.12799]
[1777205181111,36.56,78086.65,0.0,-0.5588,0.00016,27.12802]
[1777205188159,36.56,78086.6,0.0,-0.55881,0.00016,27.12794]
[1777205192432,36.56,78088.74,0.0,-0.55848,0.00016,27.12868]
[1777205198229,36.56,78091.59,0.0,-0.55803,0.00016,27.13419]
[1777205202505,36.56,78091.7,0.0,-0.55801,0.00016,27.13441]
[1777205208709,36.56,78091.93,0.0,-0.55797,0.00016,27.13486]
[1777205212921,36.56,78091.24,0.0,-0.55808,0.00016,27.13354]
[1777205212950,36.56,78091.24,0.0,-0.55808,0.00016,27.13354]
[1777205218371,36.56,78092.15,0.0,-0.55794,0.00016,27.1353]
[1777205220313,36.56,78092.15,0.0,-0.55794,0.00016,27.1353]
[1777205220347,36.56,78092.15,0.0,-0.55794,0.00016,27.13531]
[1777205225419,36.56,78091.83,0.0,-0.55799,0.00016,27.13469]
[1777205230455,36.56,78089.71,0.0,-0.55832,0.00016,27.13061]
[1777205235154,36.56,78089.95,0.0,-0.55828,0.00016,27.13108]
[1777205235875,36.56,78089.95,0.0,-0.55828,0.00016,27.13108]
[1777205242540,36.56,78091.92,0.0,-0.55797,0.00016,27.13485]
[1777205248582,36.56,78091.89,0.0,-0.55798,0.00016,27.13478]
[1777205250356,36.56,78091.89,0.0,-0.55798,0.00016,27.13478]
[1777205250596,36.56,78092.16,0.0,-0.55794,0.00016,27.13529]
[1777205256638,36.56,78091.55,0.0,-0.55805,0.00016,27.13067]
[1777205257325,36.56,78091.55,0.0,-0.55805,0.00016,27.13067]
[1777205257645,36.56,78091.56,0.0,-0.55804,0.00016,27.13068]
[1777205262680,36.56,78088.0,0.0,-0.55861,0.00016,27.12379]
[1777205267715,36.56,78088.38,0.0,-0.55855,0.00016,27.12451]
[1777205272750,36.56,78083.66,0.0,-0.55929,0.00016,27.1153]
[1777205277786,36.56,78082.9,0.0,-0.55942,0.00016,27.11375]
[1777205282821,36.55,78082.53,0.0,-0.55948,0.00016,27.11295]
[1777205293901,36.54,78082.66,0.0,-0.55948,0.00016,27.11305]
[1777205298937,36.54,78082.88,0.0,-0.55945,0.00016,27.11341]
[1777205303972,36.54,78083.13,0.0,-0.55942,0.00016,27.11382]
[1777205311021,36.53,78082.18,0.0,-0.55959,0.00016,27.10843]
[1777205313242,36.53,78081.6,0.0,-0.55968,0.00016,27.10727]
[1777205319076,36.53,78079.23,0.0,-0.56006,0.00016,27.10249]
[1777205324140,36.52,78078.5,0.0,-0.56018,0.00016,27.10099]
[1777205327133,36.52,78073.34,0.0,-0.561,0.00016,27.09065]
[1777205332168,36.52,78072.16,0.0,-0.56119,0.00016,27.08823]
[1777205337203,36.52,78071.99,0.0,-0.56122,0.00016,27.08785]
[1777205338768,36.52,78071.99,0.0,-0.56122,0.00016,27.08785]
[1777205338880,36.52,78071.99,0.0,-0.56122,0.00016,27.08785]
[1777205338963,36.51,78071.73,0.0,-0.56126,0.00016,27.08731]
[1777205343447,36.51,78069.21,0.0,-0.56166,0.00016,27.08221]
[1777205352467,36.51,78068.09,0.0,-0.56184,0.00016,27.07989]
[1777205360365,36.5,78068.34,0.0,-0.56182,0.00016,27.08021]
[1777205365400,36.5,78068.34,0.0,-0.56182,0.00016,27.08012]
[1777205373455,36.49,78068.4,0.0,-0.56184,0.00016,27.07669]
[1777205378490,36.49,78069.42,0.0,-0.56168,0.00016,27.07867]
[1777205383526,36.48,78069.1,0.0,-0.56174,0.00016,27.07794]
[1777205388561,36.48,78069.03,0.0,-0.56176,0.00016,27.07771]
[1777205395610,36.48,78069.32,0.0,-0.56173,0.00016,27.07819]
[1777205400645,36.47,78068.73,0.0,-0.56183,0.00016,27.07692]
[1777205406687,36.47,78068.82,0.0,-0.56182,0.00016,27.07701]
[1777205416757,36.46,78068.79,0.0,-0.56183,0.00016,27.07685]
[1777205421792,36.46,78068.63,0.0,-0.56186,0.00016,27.07649]
[1777205426827,36.46,78068.58,0.0,-0.56187,0.00016,27.07634]
[1777205438913,36.46,78067.83,0.0,-0.56201,0.00016,27.07131]
[1777205449989,36.45,78068.28,0.0,-0.56195,0.00016,27.07215]
[1777205456032,36.45,78068.12,0.0,-0.56197,0.00016,27.07179]
[1777205461075,36.45,78065.56,0.0,-0.56238,0.00016,27.06655]
[1777205466112,36.45,78062.36,0.0,-0.56289,0.00016,27.05995]
[1777205471149,36.45,78059.81,0.0,-0.56329,0.00016,27.05466]
[1777205474170,36.45,78054.68,0.0,-0.5641,0.00016,27.04398]
[1777205474502,36.45,78054.68,0.0,-0.5641,0.00016,27.04398]
[1777205475177,36.45,78048.4,0.0,-0.56509,0.00016,27.03077]
[1777205480211,36.45,78046.06,0.0,-0.56545,0.00016,27.02582]
[1777205485247,36.45,78045.53,0.0,-0.56554,0.00016,27.02469]
[1777205488087,36.45,78045.5,0.0,-0.56554,0.00016,27.02463]
[1777205488542,36.45,78045.5,0.0,-0.56554,0.00016,27.02463]
[1777205494310,36.45,78043.06,0.0,-0.56594,0.00016,27.01599]
[1777205494874,36.45,78043.06,0.0,-0.56594,0.00016,27.01599]
[1777205494916,36.45,78043.06,0.0,-0.56594,0.00016,27.01599]
[1777205495285,36.45,78043.06,0.0,-0.56594,0.00016,27.01599]
[1777205495319,36.45,78035.11,0.0,-0.56719,0.00016,26.99886]
[1777205495577,36.45,78035.11,0.0,-0.56719,0.00016,26.99886]
[1777205495968,36.45,78035.11,0.0,-0.56719,0.00016,26.99886]
[1777205496324,36.45,78032.67,0.0,-0.56757,0.00016,26.99352]
[1777205497086,36.45,78032.67,0.0,-0.56757,0.00016,26.99352]
[1777205497330,36.45,78030.87,0.0,-0.56785,0.00016,26.98959]
[1777205499077,36.45,78032.77,0.0,-0.56755,0.00016,26.99375]
[1777205501090,36.45,78034.08,0.0,-0.56735,0.00016,26.99662]
[1777205505099,36.45,78034.24,0.0,-0.56732,0.00016,26.997]
[1777205510422,36.45,78036.13,0.0,-0.56702,0.00016,27.00113]
[1777205515456,36.45,78036.14,0.0,-0.56702,0.00016,27.00118]
[1777205520492,36.45,78036.36,0.0,-0.56698,0.00016,27.00168]
[1777205525526,36.45,78036.62,0.0,-0.56694,0.00016,27.00226]
[1777205531569,36.45,78036.4,0.0,-0.56697,0.00016,27.00183]
[1777205536604,36.45,78036.38,0.0,-0.56697,0.00016,27.00181]
[1777205541639,36.46,78036.31,0.0,-0.56698,0.00016,27.00169]
[1777205546674,36.46,78037.8,0.0,-0.56674,0.00016,27.00494]
[1777205551709,36.46,78037.89,0.0,-0.56673,0.00016,27.00172]
[1777205556744,36.46,78038.06,0.0,-0.5667,0.00016,27.00212]
[1777205560738,36.46,78037.87,0.0,-0.56673,0.00016,27.00172]
[1777205567821,36.46,78036.02,0.0,-0.56702,0.00016,26.99777]
[1777205572857,36.46,78034.92,0.0,-0.56719,0.00016,26.99542]
[1777205578899,36.46,78034.31,0.0,-0.56728,0.00016,26.99414]
[1777205580695,36.46,78034.31,0.0,-0.56728,0.00016,26.99414]
[1777205581196,36.46,78034.31,0.0,-0.56728,0.00016,26.99414]
[1777205582197,36.47,78034.31,0.0,-0.56728,0.00016,26.99415]
[1777205583612,36.47,78033.18,0.0,-0.56746,0.00016,26.99169]
[1777205585788,36.47,78028.49,0.0,-0.56819,0.00016,26.98144]
[1777205590983,36.47,78025.65,0.0,-0.56863,0.00016,26.97527]
[1777205596019,36.47,78024.24,0.0,-0.56885,0.00016,26.97223]
[1777205601054,36.47,78022.25,0.0,-0.56915,0.00016,26.96789]
[1777205606089,36.48,78017.47,0.0,-0.5699,0.00016,26.9573]
[1777205608573,36.48,78016.02,0.0,-0.57012,0.00016,26.95408]
[1777205614426,36.48,78013.66,0.0,-0.57051,0.00016,26.94527]
[1777205615868,36.48,78012.32,0.0,-0.57072,0.00016,26.94221]
[1777205620883,36.47,78009.49,0.0,-0.57117,0.00016,26.93575]
[1777205623309,36.47,78007.01,0.0,-0.57156,0.00016,26.93008]
[1777205623498,36.47,78005.79,0.0,-0.57175,0.00016,26.92728]
[1777205629255,36.46,78003.08,0.0,-0.57219,0.00016,26.92079]
[1777205632734,36.46,78005.44,0.0,-0.57183,0.00016,26.92609]
[1777205633282,36.46,78003.88,0.0,-0.57208,0.00016,26.92246]
[1777205638318,36.45,78002.01,0.0,-0.57239,0.00016,26.91797]
[1777205643353,36.45,78002.1,0.0,-0.57239,0.00016,26.91801]
[1777205645955,36.45,78002.15,0.0,-0.57238,0.00016,26.9181]
[1777205646374,36.44,78002.11,0.0,-0.5724,0.00016,26.91794]
[1777205651409,36.44,77999.83,0.0,-0.57277,0.00016,26.91251]
[1777205656444,36.43,77998.01,0.0,-0.57306,0.00016,26.90815]
[1777205661479,36.43,77999.15,0.0,-0.57289,0.00016,26.91066]
[1777205666514,36.42,78001.24,0.0,-0.57258,0.00016,26.91537]
[1777205671549,36.42,78000.47,0.0,-0.57272,0.00016,26.91001]
[1777205676584,36.41,77998.52,0.0,-0.57304,0.00016,26.90533]
[1777205681619,36.41,77999.61,0.0,-0.57288,0.00016,26.90771]
[1777205686655,36.4,78000.25,0.0,-0.57279,0.00016,26.90905]
[1777205691690,36.4,78000.08,0.0,-0.57283,0.00016,26.90853]
[1777205696725,36.39,77999.97,0.0,-0.57285,0.00016,26.90813]
[1777205701760,36.39,77999.48,0.0,-0.57294,0.00016,26.90687]
[1777205706795,36.39,77999.12,0.0,-0.57301,0.00016,26.90588]
[1777205711830,36.38,77998.79,0.0,-0.57307,0.00016,26.90496]
[1777205716864,36.38,78001.24,0.0,-0.5727,0.00016,26.91051]
[1777205721900,36.37,78000.1,0.0,-0.57289,0.00016,26.9077]
[1777205726934,36.36,77998.68,0.0,-0.57313,0.00016,26.90423]
[1777205731970,36.36,77995.87,0.0,-0.57359,0.00016,26.89407]
[1777205733882,36.36,77995.94,0.0,-0.57358,0.00016,26.8942]
[1777205739019,36.35,77994.11,0.0,-0.57388,0.00016,26.88974]
[1777205744057,36.35,77994.09,0.0,-0.5739,0.00016,26.88956]
[1777205748084,36.35,77987.41,0.0,-0.57496,0.00016,26.87364]
[1777205753120,36.34,77985.9,0.0,-0.5752,0.00016,26.86994]
[1777205759162,36.34,77987.53,0.0,-0.57496,0.00016,26.8737]
[1777205765204,36.33,77987.59,0.0,-0.57496,0.00016,26.8737]
[1777205771246,36.33,77987.1,0.0,-0.57504,0.00016,26.87239]
[1777205776281,36.33,77987.31,0.0,-0.57502,0.00016,26.87278]
[1777205780468,36.32,77987.88,0.0,-0.57494,0.00016,26.87407]
[1777205781316,36.32,77992.98,0.0,-0.57414,0.00016,26.88612]
[1777205784336,36.32,77998.06,0.0,-0.57334,0.00016,26.89798]
[1777205789371,36.31,77998.9,0.0,-0.57323,0.00016,26.89977]
[1777205794407,36.31,77999.23,0.0,-0.5732,0.00016,26.89696]
[1777205799442,36.3,77998.84,0.0,-0.57327,0.00016,26.89591]
[1777205804477,36.3,77998.84,0.0,-0.57328,0.00016,26.89575]
[1777205809512,36.29,77996.27,0.0,-0.5737,0.00016,26.88956]
[1777205814547,36.29,77994.69,0.0,-0.57396,0.00016,26.88569]
[1777205819582,36.28,77999.34,0.0,-0.57324,0.00016,26.89647]
[1777205824576,36.28,77999.72,0.0,-0.57319,0.00016,26.89723]
[1777205824618,36.28,78000.13,0.0,-0.57313,0.00016,26.89816]
[1777205825625,36.28,78006.22,0.0,-0.57216,0.00016,26.91233]
[1777205830660,36.28,78007.26,0.0,-0.572,0.00016,26.91475]
[1777205831811,36.28,78006.99,0.0,-0.57204,0.00016,26.91414]
[1777205831850,36.28,78006.99,0.0,-0.57204,0.00016,26.91414]
[1777205832674,36.28,78005.18,0.0,-0.57232,0.00016,26.90996]
[1777205837709,36.28,78002.33,0.0,-0.57277,0.00016,26.90336]
[1777205842744,36.28,77999.5,0.0,-0.57322,0.00016,26.89678]
[1777205847779,36.28,77999.27,0.0,-0.57325,0.00016,26.89628]
[1777205852814,36.28,77999.36,0.0,-0.57324,0.00016,26.89308]
[1777205857832,36.28,77999.06,0.0,-0.57329,0.00016,26.8924]
[1777205863891,36.28,77996.92,0.0,-0.57364,0.00016,26.88722]
[1777205868926,36.27,77997.62,0.0,-0.57354,0.00016,26.88869]
[1777205870778,36.27,77997.62,0.0,-0.57354,0.00016,26.88869]
[1777205870939,36.27,77998.75,0.0,-0.57337,0.00016,26.89131]
[1777205876624,36.27,78001.31,0.0,-0.57296,0.00016,26.89727]
[1777205883024,36.27,78000.66,0.0,-0.57307,0.00016,26.89567]
[1777205888059,36.27,78000.89,0.0,-0.57304,0.00016,26.89617]
[1777205893094,36.26,78000.68,0.0,-0.57308,0.00016,26.89564]
[1777205896248,36.26,78000.81,0.0,-0.57306,0.00016,26.89593]
[1777205896349,36.26,78000.8,0.0,-0.57306,0.00016,26.8959]
[1777205903164,36.26,78000.93,0.0,-0.57304,0.00016,26.89615]
[1777205909206,36.26,78000.54,0.0,-0.57311,0.00016,26.89519]
[1777205911904,36.26,78001.15,0.0,-0.57302,0.00016,26.89315]
[1777205912227,36.26,78004.31,0.0,-0.57253,0.00016,26.90051]
[1777205917262,36.26,78005.75,0.0,-0.5723,0.00016,26.90389]
[1777205922296,36.26,78006.18,0.0,-0.57223,0.00016,26.90487]
[1777205925148,36.26,78006.15,0.0,-0.57224,0.00016,26.90478]
[1777205925319,36.26,78005.06,0.0,-0.57241,0.00016,26.90224]
[1777205930354,36.26,78004.23,0.0,-0.57254,0.00016,26.90026]
[1777205935388,36.26,78005.62,0.0,-0.57233,0.00016,26.90344]
[1777205942438,36.25,78005.18,0.0,-0.5724,0.00016,26.90234]
[1777205942932,36.25,78005.18,0.0,-0.5724,0.00016,26.90234]
[1777205943444,36.25,78005.39,0.0,-0.57237,0.00016,26.90282]
[1777205948479,36.25,78004.95,0.0,-0.57245,0.00016,26.90175]
[1777205955529,36.25,78004.97,0.0,-0.57245,0.00016,26.90172]
[1777205960564,36.25,78004.24,0.0,-0.57257,0.00016,26.89997]
[1777205965599,36.25,78003.27,0.0,-0.57273,0.00016,26.89766]
[1777205970634,36.24,78003.72,0.0,-0.57266,0.00016,26.89866]
[1777205976676,36.24,78003.81,0.0,-0.57266,0.00016,26.89536]
[1777205981711,36.24,78003.9,0.0,-0.57265,0.00016,26.89552]
[1777205986746,36.24,78003.69,0.0,-0.57269,0.00016,26.89498]
[1777205994802,36.24,78004.23,0.0,-0.57261,0.00016,26.89616]
[1777205999837,36.23,78005.03,0.0,-0.57249,0.00016,26.89796]
[1777206007601,36.23,78004.63,0.0,-0.57255,0.00016,26.897]
[1777206012927,36.23,78003.38,0.0,-0.57276,0.00016,26.89398]
[1777206017963,36.23,78003.38,0.0,-0.57276,0.00016,26.89393]
[1777206022998,36.23,78003.16,0.0,-0.5728,0.00016,26.89337]
[1777206025975,36.22,78003.24,0.0,-0.57279,0.00016,26.89355]
[1777206026019,36.22,78002.66,0.0,-0.57288,0.00016,26.89218]
[1777206027943,36.22,78001.93,0.0,-0.573,0.00016,26.89046]
[1777206027979,36.22,78001.93,0.0,-0.573,0.00016,26.89046]
[1777206028777,36.22,78001.93,0.0,-0.573,0.00016,26.89046]
[1777206028871,36.22,78003.01,0.0,-0.57283,0.00016,26.89297]
[1777206029040,36.22,78013.41,0.0,-0.57118,0.00016,26.917]
[1777206034082,36.22,78013.59,0.0,-0.57117,0.00016,26.91395]
[1777206040117,36.22,78013.78,0.0,-0.57115,0.00016,26.91421]
[1777206045152,36.21,78011.11,0.0,-0.57158,0.00016,26.90802]
[1777206050187,36.21,78010.84,0.0,-0.57163,0.00016,26.90735]
[1777206055222,36.21,78010.76,0.0,-0.57164,0.00016,26.90712]
[1777206060257,36.21,78010.85,0.0,-0.57163,0.00016,26.90729]
[1777206066299,36.21,78009.62,0.0,-0.57183,0.00016,26.90441]
[1777206074356,36.21,78010.19,0.0,-0.57174,0.00016,26.90567]
[1777206080398,36.2,78009.63,0.0,-0.57184,0.00016,26.90434]
[1777206086440,36.2,78006.59,0.0,-0.57232,0.00016,26.89728]
[1777206091475,36.2,78005.98,0.0,-0.57243,0.00016,26.8924]
[1777206096510,36.2,78005.49,0.0,-0.5725,0.00016,26.89125]
[1777206101545,36.2,78009.26,0.0,-0.57191,0.00016,26.89997]
[1777206106580,36.2,78010.01,0.0,-0.57179,0.00016,26.90167]
[1777206111913,36.2,78014.27,0.0,-0.57112,0.00016,26.91144]
[1777206112397,36.2,78016.31,0.0,-0.5708,0.00016,26.91609]
[1777206112622,36.2,78021.05,0.0,-0.57005,0.00016,26.92688]
[1777206115898,36.2,78021.82,0.0,-0.56992,0.00016,26.92866]
[1777206119411,36.21,78020.64,0.0,-0.5701,0.00016,26.92609]
[1777206125712,36.21,78022.57,0.0,-0.56978,0.00016,26.93061]
[1777206128437,36.21,78022.52,0.0,-0.56979,0.00016,26.93055]
[1777206128997,36.21,78022.52,0.0,-0.56979,0.00016,26.93055]
[1777206128746,36.21,78034.88,0.0,-0.56783,0.00016,26.95809]
[1777206129437,36.21,78034.88,0.0,-0.56783,0.00016,26.95809]
[1777206134777,36.22,78033.72,0.0,-0.568,0.00016,26.95571]
[1777206139812,36.23,78033.5,0.0,-0.56802,0.00016,26.95536]
[1777206141013,36.23,78033.5,0.0,-0.56802,0.00016,26.95536]
[1777206146589,36.23,78034.48,0.0,-0.56785,0.00016,26.95766]
[1777206155924,36.24,78035.13,0.0,-0.56774,0.00016,26.95586]
[1777206162039,36.24,78035.59,0.0,-0.56766,0.00016,26.95691]
[1777206168008,36.25,78035.65,0.0,-0.56764,0.00016,26.95724]
[1777206173044,36.25,78034.78,0.0,-0.56777,0.00016,26.95542]
[1777206180093,36.26,78034.69,0.0,-0.56777,0.00016,26.95535]
[1777206187142,36.26,78033.97,0.0,-0.56787,0.00016,26.9539]
[1777206192176,36.27,78035.19,0.0,-0.56767,0.00016,26.95666]
[1777206197212,36.27,78034.66,0.0,-0.56775,0.00016,26.95558]
[1777206202247,36.27,78035.34,0.0,-0.56764,0.00016,26.95717]
[1777206210303,36.28,78036.62,0.0,-0.56742,0.00016,26.96009]
[1777206215338,36.28,78036.38,0.0,-0.56746,0.00016,26.95619]
[1777206220373,36.28,78036.65,0.0,-0.56742,0.00016,26.95686]
[1777206223172,36.28,78036.65,0.0,-0.56742,0.00016,26.95686]
[1777206223203,36.28,78036.65,0.0,-0.56742,0.00016,26.95686]
[1777206224028,36.28,78036.65,0.0,-0.56742,0.00016,26.95686]
[1777206224528,36.29,78033.41,0.0,-0.56792,0.00016,26.9498]
[1777206230443,36.29,78029.45,0.0,-0.56854,0.00016,26.94119]
[1777206232351,36.29,78029.58,0.0,-0.56852,0.00016,26.94149]
[1777206237492,36.3,78029.79,0.0,-0.56847,0.00016,26.94207]
[1777206243536,36.3,78029.4,0.0,-0.56853,0.00016,26.94132]
[1777206248570,36.3,78029.07,0.0,-0.56857,0.00016,26.94068]
[1777206249728,36.3,78029.07,0.0,-0.56857,0.00016,26.94068]
[1777206254066,36.31,78029.1,0.0,-0.56856,0.00016,26.94082]
[1777206263679,36.31,78026.87,0.0,-0.56889,0.00016,26.93608]
[1777206268719,36.32,78025.29,0.0,-0.56914,0.00016,26.93267]
[1777206271027,36.32,78022.07,0.0,-0.56964,0.00016,26.92549]
[1777206276779,36.32,78020.11,0.0,-0.56995,0.00016,26.91782]
[1777206281814,36.33,78019.75,0.0,-0.56999,0.00016,26.91714]
[1777206290143,36.33,78020.76,0.0,-0.56983,0.00016,26.91949]
[1777206295913,36.34,78019.55,0.0,-0.57,0.00016,26.91699]
[1777206300949,36.34,78018.14,0.0,-0.57021,0.00016,26.9139]
[1777206305993,36.35,78017.76,0.0,-0.57027,0.00016,26.91314]
[1777206311030,36.35,78019.19,0.0,-0.57003,0.00016,26.91646]
[1777206316065,36.35,78018.89,0.0,-0.57007,0.00016,26.91588]
[1777206324122,36.36,78019.22,0.0,-0.57001,0.00016,26.91677]
[1777206336205,36.37,78016.55,0.0,-0.57042,0.00016,26.90752]
[1777206341241,36.37,78015.92,0.0,-0.57051,0.00016,26.9062]
[1777206345301,36.37,78016.01,0.0,-0.5705,0.00016,26.90642]
[1777206345335,36.37,78018.42,0.0,-0.57011,0.00016,26.91193]
[1777206351310,36.38,78019.07,0.0,-0.57,0.00016,26.9135]
[1777206356346,36.38,78018.74,0.0,-0.57004,0.00016,26.91286]
[1777206362388,36.39,78018.75,0.0,-0.57003,0.00016,26.913]
[1777206367423,36.39,78018.76,0.0,-0.57002,0.00016,26.91314]
[1777206375479,36.4,78019.03,0.0,-0.56996,0.00016,26.91392]
[1777206387563,36.41,78018.98,0.0,-0.56995,0.00016,26.91405]
[1777206395619,36.41,78019.31,0.0,-0.5699,0.00016,26.91152]
[1777206400675,36.42,78019.09,0.0,-0.56992,0.00016,26.91113]
[1777206406696,36.42,78018.93,0.0,-0.56994,0.00016,26.9109]
[1777206419787,36.43,78019.04,0.0,-0.5699,0.00016,26.91141]
[1777206420599,36.43,78019.04,0.0,-0.5699,0.00016,26.91141]
[1777206420778,36.43,78019.04,0.0,-0.5699,0.00016,26.91141]
[1777206420793,36.43,78019.55,0.0,-0.56981,0.00016,26.91257]
[1777206426837,36.44,78023.51,0.0,-0.56918,0.00016,26.92155]
[1777206431872,36.44,78022.95,0.0,-0.56926,0.00016,26.92041]
[1777206438921,36.45,78023.16,0.0,-0.56922,0.00016,26.92101]
[1777206444963,36.45,78023.66,0.0,-0.56913,0.00016,26.92223]
[1777206450315,36.45,78023.79,0.0,-0.5691,0.00016,26.92259]
[1777206450815,36.45,78023.63,0.0,-0.56913,0.00016,26.92225]
[1777206456041,36.46,78023.77,0.0,-0.5691,0.00016,26.91922]
[1777206460828,36.46,78023.83,0.0,-0.56909,0.00016,26.91942]
[1777206467120,36.46,78023.57,0.0,-0.56912,0.00016,26.91896]
[1777206468343,36.46,78023.57,0.0,-0.56912,0.00016,26.91896]
[1777206473301,36.47,78025.13,0.0,-0.56887,0.00016,26.92249]
[1777206479205,36.47,78026.14,0.0,-0.5687,0.00016,26.92481]
[1777206481095,36.47,78026.21,0.0,-0.56869,0.00016,26.92497]
[1777206482859,36.47,78024.59,0.0,-0.56894,0.00016,26.92141]
[1777206486164,36.47,78024.65,0.0,-0.56893,0.00016,26.92158]
[1777206486253,36.47,78024.09,0.0,-0.56902,0.00016,26.92035]
[1777206487820,36.47,78020.9,0.0,-0.56952,0.00016,26.91323]
[1777206488267,36.47,78014.5,0.0,-0.57053,0.00016,26.89885]
[1777206490544,36.47,78014.36,0.0,-0.57056,0.00016,26.89847]
[1777206491288,36.47,78013.81,0.0,-0.57065,0.00016,26.8972]
[1777206496323,36.47,78010.74,0.0,-0.57112,0.00016,26.89036]
[1777206501358,36.48,78009.74,0.0,-0.57127,0.00016,26.8882]
[1777206504379,36.48,78004.6,0.0,-0.57208,0.00016,26.87641]
[1777206505237,36.48,78004.6,0.0,-0.57208,0.00016,26.87641]
[1777206511428,36.47,78004.04,0.0,-0.57219,0.00016,26.8715]
[1777206516462,36.46,78003.47,0.0,-0.57229,0.00016,26.87001]
[1777206519894,36.46,78003.61,0.0,-0.57228,0.00016,26.87027]
[1777206519928,36.46,78003.61,0.0,-0.57228,0.00016,26.87021]
[1777206525525,36.46,78006.43,0.0,-0.57184,0.00016,26.87671]
[1777206527376,36.46,78006.43,0.0,-0.57184,0.00016,26.87671]
[1777206528205,36.46,78002.59,0.0,-0.57244,0.00016,26.86784]
[1777206530561,36.46,77997.74,0.0,-0.57321,0.00016,26.85652]
[1777206531903,36.46,77997.74,0.0,-0.57321,0.00016,26.85652]
[1777206531959,36.45,77997.74,0.0,-0.57321,0.00016,26.85646]
[1777206537610,36.45,77997.59,0.0,-0.57325,0.00016,26.85592]
[1777206543653,36.44,77997.33,0.0,-0.57331,0.00016,26.85515]
[1777206546749,36.44,77996.64,0.0,-0.57342,0.00016,26.85349]
[1777206546851,36.44,77996.16,0.0,-0.5735,0.00016,26.85234]
[1777206550865,36.44,77995.06,0.0,-0.57367,0.00016,26.8497]
[1777206553724,36.43,77989.35,0.0,-0.57458,0.00016,26.83615]
[1777206557753,36.43,77982.95,0.0,-0.57559,0.00016,26.82083]
[1777206559156,36.43,77982.95,0.0,-0.57559,0.00016,26.82083]
[1777206564801,36.43,77981.32,0.0,-0.57586,0.00016,26.81681]
[1777206565809,36.43,77986.12,0.0,-0.5751,0.00016,26.82827]
[1777206566560,36.43,77986.12,0.0,-0.5751,0.00016,26.82827]
[1777206566688,36.43,77986.12,0.0,-0.5751,0.00016,26.82827]
[1777206571851,36.42,77989.41,0.0,-0.57461,0.00016,26.8325]
[1777206576885,36.42,77992.56,0.0,-0.57412,0.00016,26.83982]
[1777206581921,36.41,77992.58,0.0,-0.57413,0.00016,26.83974]
[1777206586956,36.41,77992.83,0.0,-0.5741,0.00016,26.84024]
[1777206591990,36.41,77994.24,0.0,-0.57388,0.00016,26.84348]
[1777206597030,36.41,77994.68,0.0,-0.57382,0.00016,26.84443]
[1777206602066,36.4,77994.69,0.0,-0.57382,0.00016,26.84437]
[1777206604255,36.4,77994.69,0.0,-0.57382,0.00016,26.84437]
[1777206605087,36.4,77988.26,0.0,-0.57484,0.00016,26.82912]
[1777206610122,36.4,77987.92,0.0,-0.5749,0.00016,26.82824]
[1777206615157,36.4,77987.73,0.0,-0.57493,0.00016,26.82771]
[1777206621199,36.39,77987.45,0.0,-0.57499,0.00016,26.82694]
[1777206626234,36.39,77987.48,0.0,-0.57499,0.00016,26.82693]
[1777206631269,36.39,77985.99,0.0,-0.57524,0.00016,26.81984]
[1777206636304,36.39,77986.1,0.0,-0.57523,0.00016,26.82003]
[1777206636562,36.39,77986.1,0.0,-0.57523,0.00016,26.82003]
[1777206644360,36.38,77989.26,0.0,-0.57474,0.00016,26.82744]
[1777206649394,36.38,77988.38,0.0,-0.57488,0.00016,26.8253]
[1777206650253,36.38,77988.38,0.0,-0.57488,0.00016,26.8253]
[1777206656444,36.38,77988.65,0.0,-0.57485,0.00016,26.82583]
[1777206661478,36.37,77987.57,0.0,-0.57502,0.00016,26.82317]
[1777206668527,36.37,77987.99,0.0,-0.57497,0.00016,26.82405]
[1777206675577,36.37,77988.08,0.0,-0.57496,0.00016,26.82414]
[1777206680613,36.36,77988.03,0.0,-0.57498,0.00016,26.82393]
[1777206685648,36.36,77986.13,0.0,-0.57528,0.00016,26.81931]
[1777206690684,36.36,77985.84,0.0,-0.57534,0.00016,26.81853]
[1777206699747,36.35,77986.03,0.0,-0.57533,0.00016,26.81537]
[1777206705538,36.35,77987.16,0.0,-0.57516,0.00016,26.818]
[1777206705789,36.35,77991.71,0.0,-0.57444,0.00016,26.82879]
[1777206707803,36.35,77996.67,0.0,-0.57366,0.00016,26.84046]
[1777206713547,36.34,77997.47,0.0,-0.57354,0.00016,26.84226]
[1777206718880,36.34,77994.95,0.0,-0.57395,0.00016,26.83621]
[1777206723915,36.34,77992.75,0.0,-0.5743,0.00016,26.83094]
[1777206728949,36.34,77990.56,0.0,-0.57465,0.00016,26.82569]
[1777206732038,36.34,77990.33,0.0,-0.57469,0.00016,26.82512]
[1777206732819,36.33,77989.98,0.0,-0.57475,0.00016,26.82427]
[1777206738012,36.33,77986.2,0.0,-0.57535,0.00016,26.8152]
[1777206743048,36.33,77986.23,0.0,-0.57535,0.00016,26.81522]
[1777206748084,36.33,77986.83,0.0,-0.57526,0.00016,26.8166]
[1777206754127,36.33,77987.18,0.0,-0.57522,0.00016,26.81388]
[1777206759162,36.32,77986.95,0.0,-0.57526,0.00016,26.81324]
[1777206763548,36.32,77986.95,0.0,-0.57527,0.00016,26.81319]
[1777206770240,36.32,77987.15,0.0,-0.57525,0.00016,26.81353]
[1777206774283,36.32,77987.15,0.0,-0.57525,0.00016,26.81353]
[1777206782326,36.31,77989.12,0.0,-0.57495,0.00016,26.81802]
[1777206787361,36.31,77989.54,0.0,-0.57489,0.00016,26.81893]
[1777206790611,36.31,77987.9,0.0,-0.57515,0.00016,26.81498]
[1777206800458,36.3,77987.86,0.0,-0.57518,0.00016,26.81469]
[1777206802132,36.3,77987.86,0.0,-0.57518,0.00016,26.81469]
[1777206808515,36.3,77990.19,0.0,-0.57481,0.00016,26.82016]
[1777206814556,36.3,77990.18,0.0,-0.57483,0.00016,26.81664]
[1777206820598,36.29,77990.25,0.0,-0.57482,0.00016,26.81676]
[1777206826640,36.29,77990.45,0.0,-0.5748,0.00016,26.81718]
[1777206831675,36.29,77991.13,0.0,-0.57469,0.00016,26.81876]
[1777206836710,36.29,77991.24,0.0,-0.57468,0.00016,26.81896]
[1777206841745,36.29,77991.29,0.0,-0.57468,0.00016,26.81901]
[1777206846780,36.28,77990.86,0.0,-0.57475,0.00016,26.81789]
[1777206851814,36.28,77990.72,0.0,-0.57478,0.00016,26.81747]
[1777206856849,36.28,77989.34,0.0,-0.575,0.00016,26.81409]
[1777206861885,36.28,77989.66,0.0,-0.57496,0.00016,26.81477]
[1777206864160,36.28,77989.66,0.0,-0.57496,0.00016,26.81477]
[1777206871456,36.27,77989.74,0.0,-0.57496,0.00016,26.81484]
[1777206876989,36.27,77987.62,0.0,-0.57531,0.00016,26.80625]
[1777206882026,36.27,77987.93,0.0,-0.57527,0.00016,26.80692]
[1777206887061,36.26,77987.63,0.0,-0.57532,0.00016,26.80613]
[1777206893104,36.26,77987.6,0.0,-0.57533,0.00016,26.80596]
[1777206898139,36.26,77987.81,0.0,-0.5753,0.00016,26.80639]
[1777206903174,36.26,77987.26,0.0,-0.5754,0.00016,26.805]
[1777206909216,36.25,77987.66,0.0,-0.57534,0.00016,26.80587]
[1777206920292,36.25,77988.01,0.0,-0.57529,0.00016,26.80663]
[1777206925342,36.25,77988.05,0.0,-0.57528,0.00016,26.80671]
[1777206931370,36.25,77987.96,0.0,-0.57531,0.00016,26.80301]
[1777206941440,36.25,77988.07,0.0,-0.5753,0.00016,26.80321]
[1777206950502,36.25,77987.94,0.0,-0.57533,0.00016,26.80283]
[1777206955539,36.24,77987.97,0.0,-0.57532,0.00016,26.80286]
[1777206962588,36.24,77987.77,0.0,-0.57536,0.00016,26.80229]
[1777206966333,36.24,77987.79,0.0,-0.57536,0.00016,26.80231]
[1777206972658,36.24,77988.51,0.0,-0.57526,0.00016,26.80392]
[1777206977693,36.23,77988.71,0.0,-0.57523,0.00016,26.80434]
[1777206983735,36.23,77989.48,0.0,-0.57511,0.00016,26.80613]
[1777206989762,36.23,77989.63,0.0,-0.57509,0.00016,26.80648]
[1777206995819,36.23,77991.11,0.0,-0.57487,0.00016,26.80647]
[1777207003874,36.23,77991.14,0.0,-0.57487,0.00016,26.80647]
[1777207009917,36.23,77991.42,0.0,-0.57483,0.00016,26.80712]
[1777207014951,36.23,77991.28,0.0,-0.57485,0.00016,26.80679]
[1777207019987,36.23,77991.24,0.0,-0.57486,0.00016,26.8067]
[1777207025022,36.23,77991.4,0.0,-0.57483,0.00016,26.80709]
[1777207026269,36.23,77991.4,0.0,-0.57483,0.00016,26.80709]
[1777207026334,36.23,77991.35,0.0,-0.57484,0.00016,26.80697]
[1777207027037,36.23,77998.11,0.0,-0.57377,0.00016,26.823]
[1777207032072,36.23,77999.07,0.0,-0.57361,0.00016,26.82538]
[1777207037106,36.24,77998.93,0.0,-0.57362,0.00016,26.82519]
[1777207042142,36.24,77999.2,0.0,-0.57357,0.00016,26.82594]
[1777207043317,36.24,77999.2,0.0,-0.57357,0.00016,26.82594]
[1777207043418,36.24,77999.2,0.0,-0.57357,0.00016,26.82596]
[1777207049191,36.25,77999.86,0.0,-0.57345,0.00016,26.82765]
[1777207054226,36.25,78000.6,0.0,-0.57334,0.00016,26.82606]
[1777207056542,36.25,78001.41,0.0,-0.57321,0.00016,26.82798]
[1777207059769,36.25,78001.73,0.0,-0.57315,0.00016,26.82877]
[1777207059865,36.25,78001.3,0.0,-0.57322,0.00016,26.82781]
[1777207065305,36.26,78002.74,0.0,-0.57297,0.00016,26.83134]
[1777207068838,36.26,78002.0,0.0,-0.57309,0.00016,26.82966]
[1777207068940,36.26,78002.1,0.0,-0.57307,0.00016,26.82992]
[1777207074367,36.27,78002.17,0.0,-0.57305,0.00016,26.83022]
[1777207079403,36.27,78003.06,0.0,-0.5729,0.00016,26.83242]
[1777207080777,36.27,78003.06,0.0,-0.5729,0.00016,26.83242]
[1777207080878,36.27,78002.94,0.0,-0.57292,0.00016,26.83216]
[1777207090480,36.28,78003.18,0.0,-0.57286,0.00016,26.83294]
[1777207095515,36.28,78003.35,0.0,-0.57282,0.00016,26.83345]
[1777207100550,36.29,78003.76,0.0,-0.57275,0.00016,26.8345]
[1777207105585,36.29,78003.43,0.0,-0.5728,0.00016,26.83383]
[1777207112634,36.29,78003.57,0.0,-0.57277,0.00016,26.83084]
[1777207119683,36.3,78003.6,0.0,-0.57276,0.00016,26.83103]
[1777207124718,36.3,78003.6,0.0,-0.57275,0.00016,26.83113]
[1777207132561,36.3,78003.61,0.0,-0.57275,0.00016,26.83121]
[1777207137810,36.31,78004.03,0.0,-0.57266,0.00016,26.83242]
[1777207145866,36.32,78003.93,0.0,-0.57265,0.00016,26.83246]
[1777207151907,36.33,78003.68,0.0,-0.57268,0.00016,26.83209]
[1777207156943,36.33,78003.66,0.0,-0.57267,0.00016,26.83223]
[1777207162985,36.34,78002.98,0.0,-0.57275,0.00016,26.83089]
[1777207168020,36.35,78002.34,0.0,-0.57285,0.00016,26.82951]
[1777207173056,36.35,78002.35,0.0,-0.57285,0.00016,26.82617]
[1777207178090,36.35,78002.22,0.0,-0.57286,0.00016,26.82595]
[1777207183556,36.35,78001.88,0.0,-0.57291,0.00016,26.82523]
[1777207190705,36.36,78002.23,0.0,-0.57285,0.00016,26.82614]
[1777207196216,36.36,78001.94,0.0,-0.57288,0.00016,26.8256]
[1777207201251,36.36,78002.61,0.0,-0.57277,0.00016,26.82723]
[1777207206286,36.37,78001.85,0.0,-0.57288,0.00016,26.82556]
[1777207211321,36.37,78001.96,0.0,-0.57286,0.00016,26.82589]
[1777207214656,36.37,78001.96,0.0,-0.57286,0.00016,26.82589]
[1777207214759,36.37,78001.96,0.0,-0.57286,0.00016,26.82594]
[1777207215349,36.37,77996.95,0.0,-0.57364,0.00016,26.81425]
[1777207220384,36.38,77992.72,0.0,-0.5743,0.00016,26.80441]
[1777207221561,36.38,77992.72,0.0,-0.5743,0.00016,26.80441]
[1777207227433,36.38,77992.77,0.0,-0.57429,0.00016,26.80464]
[1777207233474,36.38,77992.23,0.0,-0.57438,0.00016,26.79994]
[1777207237925,36.38,77991.81,0.0,-0.57444,0.00016,26.79897]
[1777207238922,36.38,77991.81,0.0,-0.57444,0.00016,26.79897]
[1777207245290,36.38,77991.81,0.0,-0.57444,0.00016,26.79902]
[1777207246331,36.38,77990.34,0.0,-0.57467,0.00016,26.79556]
[1777207252313,36.39,77990.01,0.0,-0.57472,0.00016,26.79481]
[1777207257644,36.38,77988.55,0.0,-0.57495,0.00016,26.79132]
[1777207262679,36.38,77988.79,0.0,-0.57492,0.00016,26.79178]
[1777207267714,36.38,77985.24,0.0,-0.57549,0.00016,26.78325]
[1777207280805,36.38,77985.38,0.0,-0.57547,0.00016,26.78354]
[1777207285840,36.38,77985.34,0.0,-0.57548,0.00016,26.78339]
[1777207290875,36.37,77984.93,0.0,-0.57555,0.00016,26.78234]
[1777207295909,36.37,77984.97,0.0,-0.57556,0.00016,26.77892]
[1777207301951,36.37,77984.35,0.0,-0.57566,0.00016,26.77732]
[1777207307994,36.36,77984.2,0.0,-0.57569,0.00016,26.77685]
[1777207315045,36.36,77984.82,0.0,-0.5756,0.00016,26.77828]
[1777207322094,36.36,77984.8,0.0,-0.57561,0.00016,26.77819]
[1777207324559,36.36,77984.67,0.0,-0.57563,0.00016,26.77787]
[1777207327647,36.36,77984.58,0.0,-0.57564,0.00016,26.77764]
[1777207333173,36.36,77982.97,0.0,-0.5759,0.00016,26.77369]
[1777207338208,36.36,77982.63,0.0,-0.57596,0.00016,26.77278]
[1777207343244,36.35,77982.85,0.0,-0.57594,0.00016,26.77323]
[1777207349285,36.35,77982.23,0.0,-0.57604,0.00016,26.77166]
[1777207354321,36.35,77982.0,0.0,-0.57609,0.00016,26.76759]
[1777207359356,36.35,77980.84,0.0,-0.57628,0.00016,26.7647]
[1777207364391,36.34,77980.15,0.0,-0.5764,0.00016,26.76295]
[1777207369426,36.34,77980.47,0.0,-0.57635,0.00016,26.76364]
[1777207375468,36.34,77977.66,0.0,-0.5768,0.00016,26.75672]
[1777207380503,36.33,77973.19,0.0,-0.57751,0.00016,26.74575]
[1777207385539,36.33,77972.41,0.0,-0.57764,0.00016,26.74378]
[1777207390574,36.33,77975.05,0.0,-0.57723,0.00016,26.75018]
[1777207395609,36.33,77974.75,0.0,-0.57728,0.00016,26.74938]
[1777207402657,36.33,77975.21,0.0,-0.57721,0.00016,26.75042]
[1777207407692,36.32,77975.26,0.0,-0.57721,0.00016,26.75048]
[1777207412727,36.32,77975.26,0.0,-0.57723,0.00016,26.74696]
[1777207418770,36.32,77975.25,0.0,-0.57723,0.00016,26.74686]
[1777207423806,36.32,77973.74,0.0,-0.57748,0.00016,26.74311]
[1777207428841,36.32,77974.16,0.0,-0.57741,0.00016,26.74408]
[1777207433876,36.32,77973.82,0.0,-0.57747,0.00016,26.74319]
[1777207435414,36.32,77973.82,0.0,-0.57747,0.00016,26.74319]
[1777207440925,36.31,77974.14,0.0,-0.57742,0.00016,26.74394]
[1777207446971,36.31,77973.13,0.0,-0.57759,0.00016,26.74144]
[1777207452005,36.31,77972.43,0.0,-0.5777,0.00016,26.7397]
[1777207458046,36.31,77973.26,0.0,-0.57757,0.00016,26.74172]
[1777207463081,36.31,77972.27,0.0,-0.57773,0.00016,26.73927]
[1777207468116,36.31,77971.81,0.0,-0.5778,0.00016,26.73813]
[1777207469970,36.31,77971.81,0.0,-0.5778,0.00016,26.73813]
[1777207470130,36.31,77967.21,0.0,-0.57853,0.00016,26.72677]
[1777207471009,36.31,77967.21,0.0,-0.57853,0.00016,26.72677]
[1777207476172,36.31,77964.81,0.0,-0.57892,0.00016,26.71732]
[1777207480124,36.31,77964.57,0.0,-0.57896,0.00016,26.7167]
[1777207485235,36.31,77964.44,0.0,-0.57898,0.00016,26.71634]
[1777207490270,36.31,77964.04,0.0,-0.57905,0.00016,26.7153]
[1777207495305,36.31,77962.87,0.0,-0.57923,0.00016,26.71235]
[1777207500340,36.31,77960.64,0.0,-0.57959,0.00016,26.70673]
[1777207505375,36.3,77957.86,0.0,-0.58003,0.00016,26.69973]
[1777207510409,36.3,77956.83,0.0,-0.58019,0.00016,26.69713]
[1777207515125,36.3,77957.08,0.0,-0.58015,0.00016,26.69775]
[1777207518821,36.3,77955.38,0.0,-0.58042,0.00016,26.69346]
[1777207518908,36.3,77955.38,0.0,-0.58042,0.00016,26.69346]
[1777207518941,36.3,77955.38,0.0,-0.58042,0.00016,26.69346]
[1777207519007,36.3,77955.19,0.0,-0.58045,0.00016,26.69298]
[1777207523794,36.3,77952.75,0.0,-0.58083,0.00016,26.68681]
[1777207523848,36.3,77952.62,0.0,-0.58085,0.00016,26.68648]
[1777207524504,36.3,77952.62,0.0,-0.58085,0.00016,26.68648]
[1777207527572,36.3,77948.36,0.0,-0.58152,0.00016,26.67564]
[1777207533572,36.31,77946.68,0.0,-0.58179,0.00016,26.66794]
[1777207535809,36.31,77946.55,0.0,-0.58181,0.00016,26.66762]
[1777207535869,36.31,77946.85,0.0,-0.58176,0.00016,26.66842]
[1777207538509,36.31,77944.84,0.0,-0.58208,0.00016,26.66328]
[1777207538758,36.31,77944.36,0.0,-0.58215,0.00016,26.66206]
[1777207539658,36.31,77944.36,0.0,-0.58215,0.00016,26.66206]
[1777207539810,36.31,77944.36,0.0,-0.58215,0.00016,26.66206]
[1777207540761,36.31,77929.98,0.0,-0.58442,0.00016,26.62469]
[1777207542636,36.31,77929.3,0.0,-0.58452,0.00016,26.62296]
[1777207543747,36.31,77929.3,0.0,-0.58452,0.00016,26.62296]
[1777207543761,36.31,77929.3,0.0,-0.58452,0.00016,26.62296]
[1777207549685,36.32,77929.11,0.0,-0.58453,0.00016,26.62272]
[1777207554720,36.32,77927.4,0.0,-0.58479,0.00016,26.61838]
[1777207559755,36.33,77925.2,0.0,-0.58512,0.00016,26.61274]
[1777207561762,36.33,77922.19,0.0,-0.58559,0.00016,26.60478]
[1777207562138,36.33,77911.8,0.0,-0.58722,0.00016,26.57698]
[1777207562822,36.33,77911.8,0.0,-0.58722,0.00016,26.57698]
[1777207563252,36.33,77911.8,0.0,-0.58722,0.00016,26.57698]
[1777207563284,36.33,77904.32,0.0,-0.58839,0.00016,26.55663]
[1777207563662,36.33,77904.32,0.0,-0.58839,0.00016,26.55663]
[1777207563897,36.33,77904.32,0.0,-0.58839,0.00016,26.55663]
[1777207564255,36.33,77904.32,0.0,-0.58839,0.00016,26.55663]
[1777207564462,36.33,77904.32,0.0,-0.58839,0.00016,26.55663]
[1777207564255,36.33,77892.98,0.0,-0.59017,0.00016,26.52536]
[1777207565282,36.33,77898.66,0.0,-0.58928,0.00016,26.54108]
[1777207568032,36.33,77896.01,0.0,-0.5897,0.00016,26.53374]
[1777207568033,36.33,77893.66,0.0,-0.59007,0.00016,26.52721]
[1777207568820,36.33,77888.55,0.0,-0.59087,0.00016,26.51296]
[1777207569906,36.33,77888.55,0.0,-0.59087,0.00016,26.51296]
[1777207571540,36.33,77887.0,0.0,-0.59112,0.00016,26.50855]
[1777207571961,36.33,77887.0,0.0,-0.59112,0.00016,26.50855]
[1777207572129,36.33,77887.0,0.0,-0.59112,0.00016,26.50855]
[1777207572174,36.33,77887.0,0.0,-0.59112,0.00016,26.50855]
[1777207572200,36.33,77884.74,0.0,-0.59147,0.00016,26.50217]
[1777207572848,36.33,77870.22,0.0,-0.59375,0.00016,26.46086]
[1777207573855,36.33,77868.43,0.0,-0.59403,0.00016,26.4557]
[1777207575332,36.33,77868.43,0.0,-0.59403,0.00016,26.4557]
[1777207575349,36.33,77868.43,0.0,-0.59403,0.00016,26.4557]
[1777207575706,36.33,77869.58,0.0,-0.59385,0.00016,26.459]
[1777207575812,36.33,77869.58,0.0,-0.59385,0.00016,26.459]
[1777207576022,36.33,77869.58,0.0,-0.59385,0.00016,26.459]
[1777207576151,36.33,77869.58,0.0,-0.59385,0.00016,26.459]
[1777207576183,36.32,77847.86,0.0,-0.59725,0.00016,26.3956]
[1777207576538,36.32,77847.86,0.0,-0.59725,0.00016,26.3956]
[1777207576721,36.32,77847.86,0.0,-0.59725,0.00016,26.3956]
[1777207577056,36.32,77847.86,0.0,-0.59725,0.00016,26.3956]
[1777207577059,36.33,77828.0,0.0,-0.60035,0.00016,26.33599]
[1777207578294,36.32,77823.34,0.0,-0.60107,0.00016,26.32175]
[1777207578630,36.32,77823.34,0.0,-0.60107,0.00016,26.32175]
[1777207579597,36.32,77819.45,0.0,-0.60168,0.00016,26.30981]
[1777207579832,36.32,77819.45,0.0,-0.60168,0.00016,26.30981]
[1777207579982,36.32,77819.45,0.0,-0.60168,0.00016,26.30981]
[1777207580063,36.32,77819.45,0.0,-0.60168,0.00016,26.30981]
[1777207580124,36.32,77819.45,0.0,-0.60168,0.00016,26.30981]
[1777207580488,36.32,77810.35,0.0,-0.6031,0.00016,26.28165]
[1777207580541,36.32,77810.35,0.0,-0.6031,0.00016,26.28165]
[1777207580918,36.32,77804.15,0.0,-0.60407,0.00016,26.26221]
[1777207583387,36.32,77803.07,0.0,-0.60424,0.00016,26.25876]
[1777207583423,36.32,77796.91,0.0,-0.6052,0.00016,26.23928]
[1777207588974,36.32,77802.02,0.0,-0.6044,0.00016,26.25544]
[1777207593308,36.32,77800.8,0.0,-0.6046,0.00016,26.24817]
[1777207593366,36.32,77801.24,0.0,-0.60453,0.00016,26.24959]
[1777207594237,36.32,77801.24,0.0,-0.60453,0.00016,26.24959]
[1777207594331,36.32,77801.24,0.0,-0.60453,0.00016,26.24959]
[1777207594337,36.32,77802.68,0.0,-0.60431,0.00016,26.25415]
[1777207596024,36.32,77794.54,0.0,-0.60558,0.00016,26.22832]
[1777207601058,36.32,77793.08,0.0,-0.60581,0.00016,26.22361]
[1777207606095,36.32,77791.77,0.0,-0.60601,0.00016,26.21947]
[1777207611130,36.32,77794.37,0.0,-0.60561,0.00016,26.22777]
[1777207612137,36.32,77803.43,0.0,-0.6042,0.00016,26.25638]
[1777207614151,36.32,77796.32,0.0,-0.6053,0.00016,26.234]
[1777207615704,36.32,77798.01,0.0,-0.60504,0.00016,26.23938]
[1777207616091,36.32,77798.01,0.0,-0.60504,0.00016,26.23938]
[1777207617172,36.32,77790.88,0.0,-0.60615,0.00016,26.21672]
[1777207617623,36.32,77790.88,0.0,-0.60615,0.00016,26.21672]
[1777207618974,36.32,77788.51,0.0,-0.60652,0.00016,26.20911]
[1777207621305,36.32,77787.32,0.0,-0.60671,0.00016,26.20522]
[1777207622335,36.32,77793.51,0.0,-0.60575,0.00016,26.22493]
[1777207623189,36.32,77793.51,0.0,-0.60575,0.00016,26.22493]
[1777207623214,36.32,77802.35,0.0,-0.60437,0.00016,26.25292]
[1777207624221,36.32,77806.52,0.0,-0.60372,0.00016,26.26602]
[1777207626239,36.32,77811.07,0.0,-0.603,0.00016,26.28032]
[1777207628249,36.33,77815.6,0.0,-0.60229,0.00016,26.29454]
[1777207633255,36.33,77816.02,0.0,-0.60222,0.00016,26.29599]
[1777207633284,36.33,77824.11,0.0,-0.60095,0.00016,26.32092]
[1777207634218,36.33,77824.11,0.0,-0.60095,0.00016,26.32092]
[1777207634398,36.33,77824.11,0.0,-0.60095,0.00016,26.32092]
[1777207634425,36.33,77829.03,0.0,-0.60018,0.00016,26.33597]
[1777207634979,36.33,77829.03,0.0,-0.60018,0.00016,26.33597]
[1777207635557,36.33,77839.43,0.0,-0.59855,0.00016,26.36739]
[1777207636305,36.33,77845.01,0.0,-0.59768,0.00016,26.38408]
[1777207637591,36.33,77847.49,0.0,-0.59729,0.00016,26.39146]
[1777207638319,36.33,77853.0,0.0,-0.59643,0.00016,26.40775]
[1777207642247,36.33,77856.24,0.0,-0.59592,0.00016,26.41728]
[1777207647383,36.34,77855.85,0.0,-0.59598,0.00016,26.41625]
[1777207652418,36.34,77856.49,0.0,-0.59588,0.00016,26.41474]
[1777207657453,36.34,77857.28,0.0,-0.59575,0.00016,26.41716]
[1777207659159,36.34,77857.46,0.0,-0.59572,0.00016,26.4177]
[1777207659303,36.34,77857.46,0.0,-0.59572,0.00016,26.4177]
[1777207659368,36.34,77857.46,0.0,-0.59572,0.00016,26.4177]
[1777207659467,36.34,77842.64,0.0,-0.59804,0.00016,26.37398]
[1777207660174,36.34,77842.64,0.0,-0.59804,0.00016,26.37398]
[1777207660277,36.34,77842.64,0.0,-0.59804,0.00016,26.37398]
[1777207660474,36.34,77836.84,0.0,-0.59894,0.00016,26.35665]
[1777207661538,36.34,77836.84,0.0,-0.59894,0.00016,26.35665]
[1777207663127,36.34,77835.75,0.0,-0.59911,0.00016,26.35346]
[1777207663495,36.35,77840.63,0.0,-0.59834,0.00016,26.36814]
[1777207663650,36.35,77840.63,0.0,-0.59834,0.00016,26.36814]
[1777207664502,36.35,77840.95,0.0,-0.59829,0.00016,26.36913]
[1777207669537,36.35,77844.16,0.0,-0.59778,0.00016,26.37884]
[1777207671734,36.35,77846.1,0.0,-0.59747,0.00016,26.38465]
[1777207677593,36.35,77847.33,0.0,-0.59728,0.00016,26.38841]
[1777207680158,36.35,77848.71,0.0,-0.59706,0.00016,26.39252]
[1777207685648,36.36,77849.58,0.0,-0.59692,0.00016,26.3952]
[1777207688664,36.36,77847.28,0.0,-0.59727,0.00016,26.38844]
[1777207694712,36.36,77847.2,0.0,-0.59728,0.00016,26.38833]
[1777207699748,36.36,77849.9,0.0,-0.59685,0.00016,26.39639]
[1777207705791,36.36,77850.85,0.0,-0.5967,0.00016,26.39928]
[1777207711204,36.36,77848.63,0.0,-0.59704,0.00016,26.3928]
[1777207712125,36.36,77846.46,0.0,-0.59739,0.00016,26.3829]
[1777207715861,36.37,77840.01,0.0,-0.59839,0.00016,26.36379]
[1777207721568,36.37,77840.23,0.0,-0.59835,0.00016,26.36456]
[1777207721602,36.37,77840.18,0.0,-0.59836,0.00016,26.36447]
[1777207726939,36.37,77840.72,0.0,-0.59826,0.00016,26.36621]
[1777207730848,36.37,77841.41,0.0,-0.59815,0.00016,26.36835]
[1777207730967,36.37,77841.76,0.0,-0.5981,0.00016,26.36942]
[1777207736002,36.38,77841.8,0.0,-0.59808,0.00016,26.3697]
[1777207741037,36.38,77846.19,0.0,-0.59739,0.00016,26.38286]
[1777207743371,36.38,77846.52,0.0,-0.59734,0.00016,26.38385]
[1777207749093,36.38,77849.78,0.0,-0.59682,0.00016,26.39359]
[1777207754128,36.38,77849.21,0.0,-0.59691,0.00016,26.39197]
[1777207759163,36.38,77849.61,0.0,-0.59684,0.00016,26.39322]
[1777207764198,36.39,77848.9,0.0,-0.59695,0.00016,26.39121]
[1777207765237,36.39,77848.9,0.0,-0.59695,0.00016,26.39121]
[1777207771569,36.39,77848.99,0.0,-0.59693,0.00016,26.39158]
[1777207773758,36.39,77848.98,0.0,-0.59694,0.00016,26.38808]
[1777207775275,36.39,77849.46,0.0,-0.59686,0.00016,26.38951]
[1777207779677,36.39,77848.9,0.0,-0.59695,0.00016,26.3879]
[1777207779739,36.39,77848.59,0.0,-0.597,0.00016,26.387]
[1777207785345,36.39,77849.18,0.0,-0.5969,0.00016,26.38883]
[1777207791386,36.39,77848.77,0.0,-0.59696,0.00016,26.38771]
[1777207796422,36.4,77851.21,0.0,-0.59657,0.00016,26.39496]
[1777207799302,36.4,77851.2,0.0,-0.59657,0.00016,26.39495]
[1777207804478,36.4,77853.93,0.0,-0.59614,0.00016,26.40304]
[1777207806641,36.4,77853.93,0.0,-0.59614,0.00016,26.40304]
[1777207806717,36.4,77853.93,0.0,-0.59614,0.00016,26.40304]
[1777207807115,36.4,77855.99,0.0,-0.59582,0.00016,26.4091]
[1777207807500,36.4,77861.37,0.0,-0.59498,0.00016,26.42477]
[1777207810672,36.4,77864.31,0.0,-0.59452,0.00016,26.43326]
[1777207811528,36.4,77868.33,0.0,-0.59389,0.00016,26.44482]
[1777207813542,36.4,77872.91,0.0,-0.59318,0.00016,26.45791]
[1777207817713,36.4,77873.05,0.0,-0.59316,0.00016,26.45825]
[1777207817722,36.4,77873.05,0.0,-0.59316,0.00016,26.45825]
[1777207817747,36.4,77873.05,0.0,-0.59316,0.00016,26.45825]
[1777207817739,36.4,77873.38,0.0,-0.59311,0.00016,26.45917]
[1777207817755,36.4,77873.38,0.0,-0.59311,0.00016,26.45917]
[1777207818027,36.4,77873.38,0.0,-0.59311,0.00016,26.45917]
[1777207822605,36.39,77866.3,0.0,-0.59422,0.00016,26.43882]
[1777207826930,36.39,77867.32,0.0,-0.59406,0.00016,26.44172]
[1777207827640,36.39,77868.27,0.0,-0.59391,0.00016,26.44443]
[1777207832099,36.39,77872.31,0.0,-0.5933,0.00016,26.45245]
[1777207832675,36.39,77872.68,0.0,-0.59324,0.00016,26.45349]
[1777207835421,36.39,77874.92,0.0,-0.59289,0.00016,26.45983]
[1777207835522,36.39,77874.92,0.0,-0.5929,0.00016,26.45981]
[1777207838311,36.39,77874.57,0.0,-0.59295,0.00016,26.45877]
[1777207838718,36.39,77877.99,0.0,-0.59242,0.00016,26.46847]
[1777207843752,36.39,77879.39,0.0,-0.59221,0.00016,26.47235]
[1777207848788,36.38,77879.61,0.0,-0.59218,0.00016,26.47288]
[1777207854830,36.38,77879.98,0.0,-0.59213,0.00016,26.4738]
[1777207859865,36.38,77882.45,0.0,-0.59175,0.00016,26.48067]
[1777207863897,36.38,77884.23,0.0,-0.59147,0.00016,26.48561]
[1777207864901,36.38,77888.66,0.0,-0.59078,0.00016,26.498]
[1777207869935,36.38,77891.05,0.0,-0.5904,0.00016,26.5047]
[1777207874971,36.38,77891.79,0.0,-0.59027,0.00016,26.50697]
[1777207880007,36.39,77890.5,0.0,-0.59047,0.00016,26.50349]
[1777207881203,36.39,77890.5,0.0,-0.59047,0.00016,26.50349]
[1777207881405,36.39,77890.5,0.0,-0.59047,0.00016,26.50349]
[1777207881607,36.39,77890.5,0.0,-0.59047,0.00016,26.50349]
[1777207881735,36.39,77890.5,0.0,-0.59047,0.00016,26.50349]
[1777207882020,36.39,77878.42,0.0,-0.59235,0.00016,26.46968]
[1777207885785,36.39,77874.25,0.0,-0.59301,0.00016,26.45777]
[1777207886048,36.39,77873.5,0.0,-0.59313,0.00016,26.45558]
[1777207891083,36.38,77873.49,0.0,-0.59315,0.00016,26.45194]
[1777207896119,36.38,77873.63,0.0,-0.59313,0.00016,26.45225]
[1777207901450,36.38,77874.72,0.0,-0.59297,0.00016,26.45527]
[1777207901551,36.38,77874.64,0.0,-0.59298,0.00016,26.45502]
[1777207905181,36.38,77879.84,0.0,-0.59217,0.00016,26.4697]
[1777207910217,36.37,77878.85,0.0,-0.59234,0.00016,26.46677]
[1777207915252,36.37,77879.19,0.0,-0.59229,0.00016,26.46759]
[1777207920287,36.37,77881.32,0.0,-0.59197,0.00016,26.47348]
[1777207922634,36.37,77881.32,0.0,-0.59197,0.00016,26.47348]
[1777207927336,36.36,77886.81,0.0,-0.59112,0.00016,26.4887]
[1777207931364,36.36,77891.44,0.0,-0.5904,0.00016,26.50162]
[1777207932382,36.36,77891.44,0.0,-0.5904,0.00016,26.50162]
[1777207940427,36.37,77893.33,0.0,-0.59007,0.00016,26.50729]
[1777207945462,36.38,77892.35,0.0,-0.59021,0.00016,26.50478]
[1777207950497,36.38,77890.68,0.0,-0.59047,0.00016,26.5002]
[1777207957546,36.38,77888.23,0.0,-0.59086,0.00016,26.48999]
[1777207962580,36.38,77888.41,0.0,-0.59083,0.00016,26.49058]
[1777207965083,36.38,77888.31,0.0,-0.59084,0.00016,26.49033]
[1777207965611,36.38,77888.31,0.0,-0.59084,0.00016,26.49033]
[1777207971644,36.39,77886.93,0.0,-0.59105,0.00016,26.48659]
[1777207976679,36.39,77886.85,0.0,-0.59106,0.00016,26.48646]
[1777207977575,36.39,77886.85,0.0,-0.59106,0.00016,26.48646]
[1777207980502,36.39,77886.26,0.0,-0.59115,0.00016,26.48486]
[1777207987756,36.39,77887.06,0.0,-0.59101,0.00016,26.48725]
[1777207992791,36.4,77886.79,0.0,-0.59105,0.00016,26.48659]
[1777207997826,36.4,77885.59,0.0,-0.59123,0.00016,26.48333]
[1777208003867,36.4,77886.72,0.0,-0.59104,0.00016,26.48661]
[1777208008903,36.4,77886.41,0.0,-0.59109,0.00016,26.48584]
[1777208017965,36.41,77886.48,0.0,-0.59108,0.00016,26.48273]
[1777208025015,36.41,77885.79,0.0,-0.59118,0.00016,26.48094]
[1777208030050,36.41,77885.26,0.0,-0.59125,0.00016,26.47956]
[1777208035085,36.41,77885.58,0.0,-0.5912,0.00016,26.48056]
[1777208038652,36.42,77885.49,0.0,-0.59121,0.00016,26.48033]
[1777208038717,36.42,77885.49,0.0,-0.59121,0.00016,26.48033]
[1777208038837,36.42,77885.49,0.0,-0.59121,0.00016,26.48033]
[1777208038854,36.42,77884.24,0.0,-0.5914,0.00016,26.47689]
[1777208039004,36.42,77884.24,0.0,-0.5914,0.00016,26.47689]
[1777208039077,36.42,77884.24,0.0,-0.5914,0.00016,26.47689]
[1777208039140,36.42,77884.24,0.0,-0.5914,0.00016,26.47689]
[1777208039164,36.42,77869.44,0.0,-0.59371,0.00016,26.43493]
[1777208041127,36.42,77867.0,0.0,-0.5941,0.00016,26.42786]
[1777208042163,36.42,77867.0,0.0,-0.5941,0.00016,26.42786]
[1777208047442,36.41,77869.76,0.0,-0.59367,0.00016,26.43569]
[1777208048251,36.41,77869.84,0.0,-0.59366,0.00016,26.43586]
[1777208048339,36.41,77870.24,0.0,-0.5936,0.00016,26.43698]
[1777208054218,36.41,77870.69,0.0,-0.59354,0.00016,26.43815]
[1777208056855,36.41,77870.61,0.0,-0.59355,0.00016,26.4379]
[1777208056868,36.41,77870.61,0.0,-0.59355,0.00016,26.4379]
[1777208056978,36.41,77870.77,0.0,-0.59353,0.00016,26.4383]
[1777208057208,36.41,77870.77,0.0,-0.59353,0.00016,26.4383]
[1777208057239,36.41,77859.38,0.0,-0.59531,0.00016,26.40546]
[1777208060347,36.41,77857.71,0.0,-0.59558,0.00016,26.40056]
[1777208066393,36.41,77857.23,0.0,-0.59564,0.00016,26.39929]
[1777208072576,36.41,77855.98,0.0,-0.59584,0.00016,26.39235]
[1777208078446,36.41,77858.07,0.0,-0.59551,0.00016,26.39847]
[1777208084427,36.41,77857.27,0.0,-0.59563,0.00016,26.39617]
[1777208089534,36.42,77856.47,0.0,-0.59576,0.00016,26.39386]
[1777208090292,36.42,77856.16,0.0,-0.59581,0.00016,26.39297]
[1777208090470,36.42,77856.25,0.0,-0.59579,0.00016,26.39324]
[1777208095505,36.42,77852.14,0.0,-0.59643,0.00016,26.38127]
[1777208096516,36.42,77852.14,0.0,-0.59643,0.00016,26.38127]
[1777208098799,36.42,77853.5,0.0,-0.59621,0.00016,26.38529]
[1777208098892,36.42,77854.1,0.0,-0.59612,0.00016,26.38706]
[1777208100827,36.42,77854.22,0.0,-0.5961,0.00016,26.38742]
[1777208100878,36.42,77854.22,0.0,-0.5961,0.00016,26.38742]
[1777208100961,36.42,77854.22,0.0,-0.5961,0.00016,26.38744]
[1777208101547,36.42,77860.56,0.0,-0.59511,0.00016,26.40592]
[1777208102853,36.42,77865.36,0.0,-0.59436,0.00016,26.41981]
[1777208105786,36.42,77869.17,0.0,-0.59376,0.00016,26.43074]
[1777208110610,36.42,77864.8,0.0,-0.59445,0.00016,26.41811]
[1777208115818,36.42,77862.24,0.0,-0.59485,0.00016,26.4107]
[1777208115919,36.42,77862.28,0.0,-0.59485,0.00016,26.41081]
[1777208121394,36.42,77862.69,0.0,-0.59478,0.00016,26.41196]
[1777208122754,36.42,77862.47,0.0,-0.59482,0.00016,26.41132]
[1777208123343,36.42,77862.75,0.0,-0.59478,0.00016,26.41212]
[1777208123701,36.42,77847.19,0.0,-0.59721,0.00016,26.36662]
[1777208124337,36.42,77847.19,0.0,-0.59721,0.00016,26.36662]
[1777208124576,36.42,77847.19,0.0,-0.59721,0.00016,26.36662]
[1777208124826,36.42,77847.19,0.0,-0.59721,0.00016,26.36662]
[1777208124917,36.42,77836.38,0.0,-0.59889,0.00016,26.33446]
[1777208129743,36.42,77836.38,0.0,-0.59888,0.00016,26.33462]
[1777208132387,36.42,77835.59,0.0,-0.59901,0.00016,26.32882]
[1777208132992,36.42,77835.59,0.0,-0.59901,0.00016,26.32882]
[1777208135785,36.42,77831.02,0.0,-0.59972,0.00016,26.31521]
[1777208136295,36.42,77831.02,0.0,-0.59972,0.00016,26.31521]
[1777208136792,36.42,77830.17,0.0,-0.59985,0.00016,26.31269]
[1777208139223,36.43,77827.89,0.0,-0.6002,0.00016,26.30587]
[1777208139814,36.43,77827.79,0.0,-0.60021,0.00016,26.30562]
[1777208144851,36.43,77830.23,0.0,-0.59982,0.00016,26.31323]
[1777208150041,36.43,77829.93,0.0,-0.59985,0.00016,26.3125]
[1777208150893,36.44,77830.23,0.0,-0.5998,0.00016,26.31349]
[1777208155927,36.44,77829.39,0.0,-0.59992,0.00016,26.31115]
[1777208159311,36.44,77830.05,0.0,-0.59981,0.00016,26.31321]
[1777208159956,36.44,77837.39,0.0,-0.59867,0.00016,26.33533]
[1777208164991,36.44,77841.13,0.0,-0.59808,0.00016,26.34657]
[1777208169073,36.44,77843.55,0.0,-0.5977,0.00016,26.3538]
[1777208169122,36.44,77847.68,0.0,-0.59706,0.00016,26.36602]
[1777208169358,36.44,77847.68,0.0,-0.59706,0.00016,26.36602]
[1777208169585,36.44,77847.68,0.0,-0.59706,0.00016,26.36602]
[1777208170025,36.44,77866.31,0.0,-0.59415,0.00016,26.42027]
[1777208171033,36.44,77866.05,0.0,-0.59419,0.00016,26.4195]
[1777208173768,36.44,77868.09,0.0,-0.59387,0.00016,26.42532]
[1777208173929,36.44,77868.09,0.0,-0.59387,0.00016,26.42532]
[1777208174054,36.44,77868.44,0.0,-0.59382,0.00016,26.4263]
[1777208179088,36.44,77869.15,0.0,-0.59372,0.00016,26.42822]
[1777208184100,36.44,77869.26,0.0,-0.5937,0.00016,26.42847]
[1777208184146,36.44,77869.26,0.0,-0.5937,0.00016,26.42847]
[1777208184323,36.44,77869.26,0.0,-0.5937,0.00016,26.42847]
[1777208184424,36.44,77868.69,0.0,-0.5938,0.00016,26.42679]
[1777208193427,36.44,77866.95,0.0,-0.59407,0.00016,26.42172]
[1777208194194,36.43,77862.26,0.0,-0.59483,0.00016,26.40457]
[1777208199229,36.43,77860.05,0.0,-0.59517,0.00016,26.39811]
[1777208204813,36.43,77862.24,0.0,-0.59484,0.00016,26.4044]
[1777208204849,36.43,77862.24,0.0,-0.59484,0.00016,26.4044]
[1777208206847,36.43,77857.16,0.0,-0.59563,0.00016,26.38962]
[1777208207979,36.43,77854.26,0.0,-0.59608,0.00016,26.38116]
[1777208213329,36.43,77853.21,0.0,-0.59624,0.00016,26.37824]
[1777208216349,36.44,77848.8,0.0,-0.59692,0.00016,26.36537]
[1777208217412,36.44,77848.8,0.0,-0.59692,0.00016,26.36537]
[1777208223399,36.44,77847.4,0.0,-0.59713,0.00016,26.36136]
[1777208228434,36.44,77849.4,0.0,-0.59682,0.00016,26.36735]
[1777208233471,36.44,77849.66,0.0,-0.59677,0.00016,26.36821]
[1777208235573,36.44,77850.72,0.0,-0.5966,0.00016,26.37137]
[1777208235666,36.44,77850.36,0.0,-0.59666,0.00016,26.37033]
[1777208241527,36.44,77850.47,0.0,-0.59664,0.00016,26.37067]
[1777208246561,36.44,77848.63,0.0,-0.59692,0.00016,26.36529]
[1777208247722,36.44,77848.63,0.0,-0.59692,0.00016,26.36529]
[1777208247726,36.44,77848.51,0.0,-0.59694,0.00016,26.36495]
[1777208253611,36.45,77850.92,0.0,-0.59657,0.00016,26.36862]
[1777208258646,36.45,77850.33,0.0,-0.59666,0.00016,26.36695]
[1777208261005,36.45,77849.5,0.0,-0.59679,0.00016,26.36452]
[1777208261098,36.45,77849.23,0.0,-0.59683,0.00016,26.36374]
[1777208261754,36.45,77849.23,0.0,-0.59683,0.00016,26.36374]
[1777208261771,36.45,77836.4,0.0,-0.59883,0.00016,26.32568]
[1777208262678,36.45,77832.66,0.0,-0.59941,0.00016,26.31449]
[1777208263673,36.45,77832.66,0.0,-0.59941,0.00016,26.31449]
[1777208268720,36.45,77833.34,0.0,-0.59929,0.00016,26.31678]
[1777208274744,36.46,77833.4,0.0,-0.59927,0.00016,26.31712]
[1777208275754,36.46,77833.06,0.0,-0.59932,0.00016,26.31617]
[1777208275773,36.46,77828.2,0.0,-0.60008,0.00016,26.30155]
[1777208278794,36.46,77823.74,0.0,-0.60076,0.00016,26.28815]
[1777208283836,36.47,77823.87,0.0,-0.60073,0.00016,26.28878]
[1777208288872,36.47,77825.16,0.0,-0.60051,0.00016,26.29292]
[1777208293907,36.47,77825.67,0.0,-0.60042,0.00016,26.29467]
[1777208297980,36.48,77826.11,0.0,-0.60035,0.00016,26.29608]
[1777208301231,36.48,77827.73,0.0,-0.60009,0.00016,26.30112]
[1777208303874,36.48,77827.71,0.0,-0.60009,0.00016,26.30115]
[1777208309012,36.48,77834.55,0.0,-0.59902,0.00016,26.32187]
[1777208314047,36.48,77837.13,0.0,-0.59862,0.00016,26.32617]
[1777208319086,36.49,77835.84,0.0,-0.59882,0.00016,26.3224]
[1777208324121,36.49,77835.07,0.0,-0.59893,0.00016,26.3202]
[1777208329167,36.49,77840.69,0.0,-0.59805,0.00016,26.33706]
[1777208332253,36.49,77842.25,0.0,-0.59781,0.00016,26.34172]
[1777208333194,36.49,77847.98,0.0,-0.59691,0.00016,26.35867]
[1777208334340,36.49,77848.05,0.0,-0.5969,0.00016,26.35888]
[1777208335207,36.49,77847.7,0.0,-0.59696,0.00016,26.35786]
[1777208340243,36.49,77849.43,0.0,-0.59668,0.00016,26.36299]
[1777208345278,36.49,77849.91,0.0,-0.59661,0.00016,26.36444]
[1777208350313,36.49,77849.74,0.0,-0.59663,0.00016,26.36398]
[1777208354580,36.49,77849.63,0.0,-0.59665,0.00016,26.36368]
[1777208361179,36.49,77852.57,0.0,-0.59619,0.00016,26.37233]
[1777208366426,36.5,77851.8,0.0,-0.5963,0.00016,26.37013]
[1777208369691,36.5,77851.03,0.0,-0.59642,0.00016,26.36788]
[1777208375489,36.5,77851.0,0.0,-0.59643,0.00016,26.36439]
[1777208380524,36.5,77850.85,0.0,-0.59645,0.00016,26.36402]
[1777208385559,36.5,77850.78,0.0,-0.59646,0.00016,26.36389]
[1777208390594,36.5,77850.84,0.0,-0.59645,0.00016,26.36414]
[1777208395629,36.5,77849.7,0.0,-0.59662,0.00016,26.36088]
[1777208400664,36.51,77848.4,0.0,-0.59682,0.00016,26.35715]
[1777208405699,36.51,77847.37,0.0,-0.59697,0.00016,26.35421]
[1777208410734,36.51,77849.67,0.0,-0.59661,0.00016,26.36102]
[1777208415769,36.51,77849.48,0.0,-0.59664,0.00016,26.3605]
[1777208420750,36.51,77851.29,0.0,-0.59635,0.00016,26.36583]
[1777208425839,36.51,77851.68,0.0,-0.59629,0.00016,26.36699]
[1777208429248,36.51,77850.97,0.0,-0.5964,0.00016,26.36493]
[1777208435909,36.51,77851.36,0.0,-0.59635,0.00016,26.36261]
[1777208437748,36.51,77851.37,0.0,-0.59635,0.00016,26.36265]
[1777208442958,36.51,77852.49,0.0,-0.59617,0.00016,26.36598]
[1777208447993,36.51,77854.28,0.0,-0.59589,0.00016,26.37125]
[1777208453028,36.52,77860.48,0.0,-0.59492,0.00016,26.38931]
[1777208458063,36.52,77861.19,0.0,-0.5948,0.00016,26.3915]
[1777208463098,36.52,77864.06,0.0,-0.59434,0.00016,26.3999]
[1777208469140,36.52,77864.26,0.0,-0.5943,0.00016,26.40063]
[1777208474243,36.53,77866.74,0.0,-0.59391,0.00016,26.4078]
[1777208480217,36.53,77866.64,0.0,-0.59391,0.00016,26.40775]
[1777208486259,36.53,77860.58,0.0,-0.59485,0.00016,26.39046]
[1777208487265,36.53,77854.39,0.0,-0.59582,0.00016,26.37253]
[1777208489814,36.53,77854.07,0.0,-0.59586,0.00016,26.37161]
[1777208495322,36.53,77854.29,0.0,-0.59584,0.00016,26.36879]
[1777208500357,36.54,77852.95,0.0,-0.59605,0.00016,26.36491]
[1777208504579,36.54,77853.67,0.0,-0.59593,0.00016,26.36703]
[1777208505392,36.54,77853.56,0.0,-0.59595,0.00016,26.36671]
[1777208510427,36.54,77851.83,0.0,-0.59622,0.00016,26.36171]
[1777208515462,36.54,77852.18,0.0,-0.59616,0.00016,26.36279]
[1777208520497,36.54,77852.15,0.0,-0.59616,0.00016,26.36276]
[1777208525469,36.54,77852.97,0.0,-0.59603,0.00016,26.3652]
[1777208525531,36.54,77853.46,0.0,-0.59595,0.00016,26.36667]
[1777208530566,36.54,77850.78,0.0,-0.59636,0.00016,26.35894]
[1777208535602,36.55,77849.67,0.0,-0.59653,0.00016,26.35579]
[1777208541189,36.55,77848.47,0.0,-0.59671,0.00016,26.35234]
[1777208541276,36.55,77848.47,0.0,-0.59671,0.00016,26.35234]
[1777208541645,36.55,77841.42,0.0,-0.59781,0.00016,26.3316]
[1777208543818,36.55,77840.6,0.0,-0.59793,0.00016,26.32919]
[1777208549701,36.55,77835.23,0.0,-0.59876,0.00016,26.31341]
[1777208554735,36.55,77833.56,0.0,-0.59902,0.00016,26.30504]
[1777208559771,36.56,77831.71,0.0,-0.59931,0.00016,26.29961]
[1777208564807,36.56,77830.24,0.0,-0.59953,0.00016,26.29532]
[1777208569842,36.56,77830.79,0.0,-0.59943,0.00016,26.29709]
[1777208574877,36.56,77832.82,0.0,-0.59912,0.00016,26.30324]
[1777208580476,36.56,77834.01,0.0,-0.59893,0.00016,26.30683]
[1777208589982,36.56,77830.64,0.0,-0.59945,0.00016,26.29686]
[1777208596024,36.57,77828.37,0.0,-0.59979,0.00016,26.29012]
[1777208605087,36.57,77828.31,0.0,-0.5998,0.00016,26.29005]
[1777208612135,36.57,77828.9,0.0,-0.59971,0.00016,26.28838]
[1777208617171,36.57,77829.4,0.0,-0.59963,0.00016,26.28993]
[1777208620053,36.57,77830.18,0.0,-0.59951,0.00016,26.29229]
[1777208620192,36.57,77816.38,0.0,-0.60165,0.00016,26.2505]
[1777208621199,36.57,77811.38,0.0,-0.60243,0.00016,26.2352]
[1777208622458,36.57,77811.38,0.0,-0.60243,0.00016,26.2352]
[1777208622480,36.57,77811.78,0.0,-0.60236,0.00016,26.23647]
[1777208628048,36.58,77814.69,0.0,-0.6019,0.00016,26.24561]
[1777208633283,36.58,77814.62,0.0,-0.6019,0.00016,26.24565]
[1777208634290,36.58,77819.1,0.0,-0.6012,0.00016,26.25937]
[1777208639325,36.59,77820.2,0.0,-0.60102,0.00016,26.26291]
[1777208644360,36.59,77819.63,0.0,-0.60109,0.00016,26.26136]
[1777208650403,36.59,77819.99,0.0,-0.60103,0.00016,26.26268]
[1777208655437,36.6,77823.83,0.0,-0.60042,0.00016,26.27451]
[1777208656824,36.6,77824.71,0.0,-0.60028,0.00016,26.27719]
[1777208661479,36.6,77832.06,0.0,-0.59913,0.00016,26.29941]
[1777208662869,36.6,77832.83,0.0,-0.59901,0.00016,26.30173]
[1777208662887,36.6,77832.83,0.0,-0.59901,0.00016,26.30173]
[1777208668528,36.6,77836.65,0.0,-0.59841,0.00016,26.31319]
[1777208673563,36.6,77836.83,0.0,-0.5984,0.00016,26.3103]
[1777208673670,36.6,77836.83,0.0,-0.5984,0.00016,26.3103]
[1777208674583,36.6,77836.83,0.0,-0.5984,0.00016,26.3103]
[1777208678419,36.61,77832.59,0.0,-0.59905,0.00016,26.29775]
[1777208678461,36.61,77832.59,0.0,-0.59905,0.00016,26.29775]
[1777208682836,36.61,77836.97,0.0,-0.59836,0.00016,26.31088]
[1777208682848,36.61,77836.97,0.0,-0.59836,0.00016,26.31088]
[1777208683632,36.61,77844.01,0.0,-0.59727,0.00016,26.33173]
[1777208688182,36.61,77847.61,0.0,-0.59671,0.00016,26.34232]
[1777208688198,36.61,77849.98,0.0,-0.59634,0.00016,26.34926]
[1777208694402,36.61,77852.11,0.0,-0.59601,0.00016,26.35547]
[1777208699744,36.61,77852.45,0.0,-0.59595,0.00016,26.35646]
[1777208704942,36.61,77851.28,0.0,-0.59614,0.00016,26.35304]
[1777208711829,36.61,77850.7,0.0,-0.59623,0.00016,26.35135]
[1777208713444,36.61,77850.7,0.0,-0.59623,0.00016,26.35135]
[1777208713785,36.61,77850.7,0.0,-0.59623,0.00016,26.35135]
[1777208719885,36.61,77853.68,0.0,-0.59576,0.00016,26.36001]
[1777208725927,36.61,77855.12,0.0,-0.59554,0.00016,26.36417]
[1777208733988,36.61,77855.81,0.0,-0.59545,0.00016,26.36266]
[1777208739659,36.61,77855.72,0.0,-0.59546,0.00016,26.36239]
[1777208748086,36.61,77855.8,0.0,-0.59545,0.00016,26.36261]
[1777208756141,36.61,77856.15,0.0,-0.5954,0.00016,26.36361]
[1777208761177,36.61,77854.68,0.0,-0.59563,0.00016,26.35935]
[1777208766212,36.61,77854.92,0.0,-0.59559,0.00016,26.36003]
[1777208772254,36.61,77854.26,0.0,-0.59569,0.00016,26.3581]
[1777208777289,36.61,77854.47,0.0,-0.59566,0.00016,26.35869]
[1777208781500,36.61,77854.71,0.0,-0.59562,0.00016,26.35938]
[1777208788366,36.61,77852.78,0.0,-0.59592,0.00016,26.35377]
[1777208793401,36.61,77852.53,0.0,-0.59598,0.00016,26.34954]
[1777208798515,36.61,77853.51,0.0,-0.59582,0.00016,26.35238]
[1777208804478,36.6,77856.19,0.0,-0.59541,0.00016,26.36015]
[1777208806589,36.6,77857.16,0.0,-0.59526,0.00016,26.36295]
[1777208812534,36.6,77856.46,0.0,-0.59537,0.00016,26.3609]
[1777208817568,36.6,77856.81,0.0,-0.59531,0.00016,26.36189]
[1777208817800,36.6,77856.81,0.0,-0.59531,0.00016,26.36189]
[1777208823256,36.6,77856.76,0.0,-0.59532,0.00016,26.36174]
[1777208824926,36.6,77856.87,0.0,-0.59531,0.00016,26.36206]
[1777208825193,36.6,77856.87,0.0,-0.59531,0.00016,26.36206]
[1777208825203,36.6,77856.87,0.0,-0.59531,0.00016,26.36206]
[1777208825626,36.6,77845.77,0.0,-0.59703,0.00016,26.32971]
[1777208826633,36.6,77837.47,0.0,-0.59832,0.00016,26.30522]
[1777208828932,36.61,77838.58,0.0,-0.59815,0.00016,26.30857]
[1777208832527,36.61,77839.27,0.0,-0.59803,0.00016,26.31069]
[1777208832674,36.61,77838.81,0.0,-0.5981,0.00016,26.30936]
[1777208837709,36.61,77838.63,0.0,-0.59812,0.00016,26.30895]
[1777208842744,36.61,77838.39,0.0,-0.59815,0.00016,26.30837]
[1777208847779,36.62,77838.41,0.0,-0.59814,0.00016,26.30858]
[1777208852815,36.62,77839.3,0.0,-0.59801,0.00016,26.30785]
[1777208858857,36.62,77839.01,0.0,-0.59804,0.00016,26.30718]
[1777208863892,36.63,77836.41,0.0,-0.59844,0.00016,26.29963]
[1777208868927,36.63,77837.87,0.0,-0.5982,0.00016,26.30413]
[1777208874969,36.63,77837.86,0.0,-0.59819,0.00016,26.30431]
[1777208885041,36.64,77838.06,0.0,-0.59814,0.00016,26.30524]
[1777208890147,36.64,77838.05,0.0,-0.59813,0.00016,26.30534]
[1777208897127,36.65,77837.61,0.0,-0.59818,0.00016,26.3043]
[1777208902162,36.65,77839.09,0.0,-0.59795,0.00016,26.30883]
[1777208903614,36.65,77839.09,0.0,-0.59795,0.00016,26.30883]
[1777208904176,36.65,77845.02,0.0,-0.59702,0.00016,26.32635]
[1777208905663,36.65,77845.02,0.0,-0.59702,0.00016,26.32635]
[1777208905759,36.65,77849.39,0.0,-0.59634,0.00016,26.33918]
[1777208912232,36.65,77848.31,0.0,-0.59651,0.00016,26.33263]
[1777208917267,36.66,77852.63,0.0,-0.59584,0.00016,26.34527]
[1777208922302,36.66,77855.43,0.0,-0.5954,0.00016,26.3534]
[1777208926190,36.66,77856.83,0.0,-0.59519,0.00016,26.35744]
[1777208926515,36.66,77856.83,0.0,-0.59519,0.00016,26.35744]
[1777208929197,36.66,77856.92,0.0,-0.59517,0.00016,26.3577]
[1777208929236,36.66,77856.92,0.0,-0.59517,0.00016,26.3577]
[1777208929325,36.66,77856.92,0.0,-0.59517,0.00016,26.3577]
[1777208930358,36.66,77863.4,0.0,-0.59416,0.00016,26.3763]
[1777208932542,36.66,77868.06,0.0,-0.59344,0.00016,26.38959]
[1777208936642,36.66,77868.39,0.0,-0.59339,0.00016,26.39056]
[1777208936661,36.66,77868.39,0.0,-0.59339,0.00016,26.39056]
[1777208936697,36.66,77868.39,0.0,-0.59339,0.00016,26.39056]
[1777208936740,36.66,77868.34,0.0,-0.59339,0.00016,26.39042]
[1777208938613,36.66,77871.27,0.0,-0.59294,0.00016,26.39871]
[1777208938689,36.66,77875.71,0.0,-0.59225,0.00016,26.41121]
[1777208940145,36.66,77875.22,0.0,-0.59233,0.00016,26.4098]
[1777208940428,36.66,77877.16,0.0,-0.59203,0.00016,26.41522]
[1777208943218,36.65,77878.51,0.0,-0.59182,0.00016,26.41894]
[1777208943449,36.65,77878.59,0.0,-0.59181,0.00016,26.41913]
[1777208944190,36.65,77878.59,0.0,-0.59181,0.00016,26.41913]
[1777208944456,36.65,77883.49,0.0,-0.59105,0.00016,26.43277]
[1777208948218,36.65,77887.34,0.0,-0.59046,0.00016,26.44331]
[1777208950963,36.65,77893.19,0.0,-0.58956,0.00016,26.45926]
[1777208951617,36.65,77903.79,0.0,-0.5879,0.00016,26.4881]
[1777208953520,36.65,77905.26,0.0,-0.58767,0.00016,26.49214]
[1777208955033,36.65,77900.98,0.0,-0.58834,0.00016,26.48057]
[1777208960569,36.65,77899.05,0.0,-0.58864,0.00016,26.47531]
[1777208965604,36.65,77900.14,0.0,-0.58847,0.00016,26.47826]
[1777208970639,36.65,77903.19,0.0,-0.58799,0.00016,26.48649]
[1777208976683,36.65,77904.95,0.0,-0.58773,0.00016,26.48776]
[1777208981718,36.65,77909.18,0.0,-0.58706,0.00016,26.49928]
[1777208986753,36.66,77912.47,0.0,-0.58653,0.00016,26.50829]
[1777208991594,36.66,77914.49,0.0,-0.58621,0.00016,26.51382]
[1777208996823,36.67,77910.17,0.0,-0.58686,0.00016,26.50256]
[1777209001859,36.67,77910.11,0.0,-0.58686,0.00016,26.50264]
[1777209003873,36.67,77903.33,0.0,-0.58792,0.00016,26.48441]
[1777209006675,36.67,77902.09,0.0,-0.58811,0.00016,26.48103]
[1777209011928,36.67,77901.66,0.0,-0.58818,0.00016,26.4798]
[1777209016964,36.67,77901.53,0.0,-0.58821,0.00016,26.47939]
[1777209027036,36.66,77901.61,0.0,-0.5882,0.00016,26.47949]
[1777209038112,36.66,77901.62,0.0,-0.58822,0.00016,26.47589]
[1777209040761,36.66,77901.62,0.0,-0.58822,0.00016,26.47589]
[1777209047177,36.66,77903.94,0.0,-0.58787,0.00016,26.48203]
[1777209050198,36.66,77909.99,0.0,-0.58693,0.00016,26.49824]
[1777209051870,36.66,77909.99,0.0,-0.58693,0.00016,26.49824]
[1777209051948,36.66,77909.99,0.0,-0.58693,0.00016,26.49824]
[1777209051993,36.66,77915.53,0.0,-0.58606,0.00016,26.5131]
[1777209052185,36.66,77915.53,0.0,-0.58606,0.00016,26.5131]
[1777209052948,36.66,77929.77,0.0,-0.58383,0.00016,26.55048]
[1777209053218,36.66,77940.4,0.0,-0.58217,0.00016,26.57781]
[1777209054227,36.66,77940.64,0.0,-0.58213,0.00016,26.57845]
[1777209056413,36.66,77941.06,0.0,-0.58206,0.00016,26.57953]
[1777209056468,36.66,77940.56,0.0,-0.58214,0.00016,26.57827]
[1777209057816,36.66,77940.56,0.0,-0.58214,0.00016,26.57827]
[1777209059262,36.66,77933.93,0.0,-0.58317,0.00016,26.56131]
[1777209063895,36.66,77933.9,0.0,-0.58317,0.00016,26.56129]
[1777209065304,36.67,77928.56,0.0,-0.584,0.00016,26.54753]
[1777209070338,36.67,77929.09,0.0,-0.58391,0.00016,26.54902]
[1777209075374,36.67,77929.21,0.0,-0.58389,0.00016,26.54946]
[1777209080409,36.68,77928.47,0.0,-0.58399,0.00016,26.54764]
[1777209085444,36.68,77926.19,0.0,-0.58434,0.00016,26.54183]
[1777209088333,36.68,77926.4,0.0,-0.58431,0.00016,26.54243]
[1777209091585,36.68,77927.37,0.0,-0.58415,0.00016,26.54503]
[1777209097528,36.69,77927.26,0.0,-0.58417,0.00016,26.54143]
[1777209102563,36.69,77925.68,0.0,-0.5844,0.00016,26.53745]
[1777209104622,36.69,77924.44,0.0,-0.58459,0.00016,26.53425]
[1777209111626,36.7,77922.09,0.0,-0.58494,0.00016,26.52837]
[1777209116928,36.7,77922.18,0.0,-0.58492,0.00016,26.52873]
[1777209122703,36.71,77922.21,0.0,-0.5849,0.00016,26.52905]
[1777209127740,36.71,77921.77,0.0,-0.58496,0.00016,26.52809]
[1777209132775,36.72,77921.62,0.0,-0.58497,0.00016,26.52788]
[1777209137811,36.72,77921.48,0.0,-0.58497,0.00016,26.52771]
[1777209140700,36.72,77921.48,0.0,-0.58497,0.00016,26.52771]
[1777209141482,36.72,77924.51,0.0,-0.58449,0.00016,26.53573]
[1777209146874,36.73,77931.92,0.0,-0.58333,0.00016,26.5551]
[1777209148939,36.73,77931.8,0.0,-0.58334,0.00016,26.55481]
[1777209149895,36.73,77927.11,0.0,-0.58407,0.00016,26.54273]
[1777209155937,36.74,77927.14,0.0,-0.58407,0.00016,26.53948]
[1777209162986,36.74,77927.21,0.0,-0.58405,0.00016,26.53983]
[1777209168021,36.74,77928.02,0.0,-0.58391,0.00016,26.54204]
[1777209168921,36.74,77928.02,0.0,-0.58391,0.00016,26.54204]
[1777209171738,36.74,77930.41,0.0,-0.58353,0.00016,26.54828]
[1777209176077,36.75,77935.85,0.0,-0.58268,0.00016,26.56233]
[1777209180105,36.75,77940.91,0.0,-0.58189,0.00016,26.57526]
[1777209180972,36.75,77940.91,0.0,-0.58189,0.00016,26.57526]
[1777209181112,36.75,77944.95,0.0,-0.58126,0.00016,26.58548]
[1777209181799,36.75,77944.95,0.0,-0.58126,0.00016,26.58548]
[1777209183126,36.75,77950.18,0.0,-0.58044,0.00016,26.59861]
[1777209188161,36.75,77949.97,0.0,-0.58047,0.00016,26.59806]
[1777209193196,36.75,77948.33,0.0,-0.58073,0.00016,26.59395]
[1777209195047,36.75,77948.33,0.0,-0.58073,0.00016,26.59395]
[1777209195069,36.75,77948.33,0.0,-0.58073,0.00016,26.59395]
[1777209195125,36.75,77946.49,0.0,-0.58102,0.00016,26.58932]
[1777209196216,36.75,77942.0,0.0,-0.58172,0.00016,26.57799]
[1777209198231,36.75,77935.62,0.0,-0.58272,0.00016,26.56176]
[1777209203266,36.75,77936.1,0.0,-0.58264,0.00016,26.56305]
[1777209208301,36.75,77935.41,0.0,-0.58274,0.00016,26.56135]
[1777209213336,36.75,77934.99,0.0,-0.58281,0.00016,26.55686]
[1777209218371,36.75,77936.49,0.0,-0.58257,0.00016,26.56077]
[1777209223406,36.76,77933.94,0.0,-0.58297,0.00016,26.5543]
[1777209228441,36.76,77931.54,0.0,-0.58334,0.00016,26.54821]
[1777209234384,36.76,77931.63,0.0,-0.58332,0.00016,26.54846]
[1777209234424,36.76,77931.63,0.0,-0.58332,0.00016,26.54846]
[1777209234506,36.76,77931.63,0.0,-0.58332,0.00016,26.54846]
[1777209238069,36.76,77926.58,0.0,-0.5841,0.00016,26.53553]
[1777209243547,36.77,77925.32,0.0,-0.58428,0.00016,26.53244]
[1777209248582,36.77,77925.13,0.0,-0.58431,0.00016,26.53205]
[1777209253617,36.77,77925.57,0.0,-0.58423,0.00016,26.53329]
[1777209260666,36.77,77925.9,0.0,-0.58417,0.00016,26.53427]
[1777209265701,36.78,77925.24,0.0,-0.58427,0.00016,26.53264]
[1777209270736,36.78,77925.3,0.0,-0.58425,0.00016,26.53288]
[1777209280805,36.78,77924.85,0.0,-0.58432,0.00016,26.52839]
[1777209290877,36.79,77924.17,0.0,-0.58442,0.00016,26.52678]
[1777209299941,36.79,77924.08,0.0,-0.58442,0.00016,26.52668]
[1777209303582,36.79,77924.09,0.0,-0.58442,0.00016,26.52675]
[1777209311017,36.8,77924.2,0.0,-0.58439,0.00016,26.52715]
[1777209315878,36.8,77924.31,0.0,-0.58438,0.00016,26.52745]
[1777209317275,36.8,77924.31,0.0,-0.58437,0.00016,26.52749]
[1777209318066,36.8,77929.43,0.0,-0.58357,0.00016,26.54077]
[1777209319073,36.8,77934.33,0.0,-0.58281,0.00016,26.55336]
[1777209320324,36.8,77936.52,0.0,-0.58247,0.00016,26.55895]
[1777209321087,36.8,77943.21,0.0,-0.58142,0.00016,26.57591]
[1777209321941,36.8,77943.21,0.0,-0.58142,0.00016,26.57591]
[1777209322038,36.8,77943.21,0.0,-0.58142,0.00016,26.57591]
[1777209322094,36.8,77949.24,0.0,-0.58048,0.00016,26.59104]
[1777209323100,36.8,77956.79,0.0,-0.57931,0.00016,26.60977]
[1777209326301,36.79,77957.67,0.0,-0.57918,0.00016,26.61187]
[1777209327163,36.79,77957.67,0.0,-0.57918,0.00016,26.61187]
[1777209327248,36.79,77955.27,0.0,-0.57955,0.00016,26.60592]
[1777209329488,36.79,77955.41,0.0,-0.57954,0.00016,26.60618]
[1777209329714,36.79,77955.41,0.0,-0.57954,0.00016,26.60618]
[1777209330150,36.79,77950.08,0.0,-0.58037,0.00016,26.59289]
[1777209331157,36.79,77944.6,0.0,-0.58124,0.00016,26.57566]
[1777209332081,36.79,77944.6,0.0,-0.58124,0.00016,26.57566]
[1777209337199,36.79,77941.96,0.0,-0.58165,0.00016,26.56897]
[1777209342234,36.79,77940.51,0.0,-0.58188,0.00016,26.56529]
[1777209344007,36.79,77940.83,0.0,-0.58183,0.00016,26.56611]
[1777209344248,36.79,77942.98,0.0,-0.58149,0.00016,26.57154]
[1777209349283,36.79,77945.34,0.0,-0.58113,0.00016,26.57747]
[1777209354318,36.79,77947.83,0.0,-0.58074,0.00016,26.5837]
[1777209359353,36.79,77951.22,0.0,-0.58021,0.00016,26.59214]
[1777209364388,36.79,77952.33,0.0,-0.58004,0.00016,26.59485]
[1777209369423,36.78,77951.87,0.0,-0.58012,0.00016,26.59366]
[1777209375466,36.78,77951.84,0.0,-0.58013,0.00016,26.59353]
[1777209377639,36.78,77951.84,0.0,-0.58013,0.00016,26.59353]
[1777209377655,36.78,77951.84,0.0,-0.58013,0.00016,26.59353]
[1777209377688,36.78,77951.84,0.0,-0.58013,0.00016,26.59351]
[1777209378487,36.78,77946.5,0.0,-0.58096,0.00016,26.58015]
[1777209380501,36.78,77941.01,0.0,-0.58182,0.00016,26.56629]
[1777209385535,36.78,77939.75,0.0,-0.58202,0.00016,26.56312]
[1777209390570,36.78,77940.41,0.0,-0.58191,0.00016,26.56483]
[1777209395605,36.78,77938.75,0.0,-0.58218,0.00016,26.55716]
[1777209400641,36.79,77935.63,0.0,-0.58266,0.00016,26.54926]
[1777209405676,36.79,77934.86,0.0,-0.58278,0.00016,26.54735]
[1777209410715,36.79,77934.18,0.0,-0.58288,0.00016,26.54569]
[1777209415750,36.79,77933.6,0.0,-0.58297,0.00016,26.54426]
[1777209420787,36.79,77933.46,0.0,-0.58298,0.00016,26.54396]
[1777209428845,36.79,77932.76,0.0,-0.58309,0.00016,26.54226]
[1777209434974,36.8,77932.98,0.0,-0.58305,0.00016,26.54284]
[1777209441936,36.8,77930.33,0.0,-0.58345,0.00016,26.5362]
[1777209446972,36.8,77930.33,0.0,-0.58345,0.00016,26.53628]
[1777209453015,36.8,77930.32,0.0,-0.58345,0.00016,26.53284]
[1777209460064,36.81,77929.57,0.0,-0.58357,0.00016,26.531]
[1777209466106,36.81,77930.04,0.0,-0.58349,0.00016,26.53227]
[1777209471141,36.81,77928.41,0.0,-0.58374,0.00016,26.52812]
[1777209473155,36.81,77923.57,0.0,-0.58449,0.00016,26.51561]
[1777209475443,36.81,77920.93,0.0,-0.5849,0.00016,26.50876]
[1777209476176,36.81,77912.57,0.0,-0.5862,0.00016,26.48675]
[1777209477301,36.81,77912.57,0.0,-0.5862,0.00016,26.48675]
[1777209479440,36.81,77906.78,0.0,-0.58711,0.00016,26.4713]
[1777209481564,36.81,77903.41,0.0,-0.58764,0.00016,26.46224]
[1777209481572,36.81,77903.41,0.0,-0.58764,0.00016,26.46224]
[1777209482218,36.81,77898.05,0.0,-0.58847,0.00016,26.44778]
[1777209484716,36.81,77897.01,0.0,-0.58864,0.00016,26.44494]
[1777209484764,36.81,77897.01,0.0,-0.58864,0.00016,26.44494]
[1777209487443,36.8,77892.78,0.0,-0.5893,0.00016,26.43333]
[1777209489270,36.8,77895.48,0.0,-0.58888,0.00016,26.44067]
[1777209493541,36.8,77891.9,0.0,-0.58944,0.00016,26.43088]
[1777209499337,36.79,77887.91,0.0,-0.59009,0.00016,26.41959]
[1777209505378,36.78,77886.22,0.0,-0.59037,0.00016,26.41457]
[1777209512427,36.77,77886.18,0.0,-0.59042,0.00016,26.41054]
[1777209514973,36.77,77886.18,0.0,-0.59042,0.00016,26.41054]
[1777209515449,36.77,77884.84,0.0,-0.59064,0.00016,26.40666]
[1777209517766,36.77,77883.14,0.0,-0.59091,0.00016,26.40192]
[1777209517867,36.77,77884.19,0.0,-0.59075,0.00016,26.40475]
[1777209524512,36.76,77885.04,0.0,-0.59063,0.00016,26.4069]
[1777209529459,36.76,77891.03,0.0,-0.5897,0.00016,26.42323]
[1777209534581,36.76,77891.37,0.0,-0.58966,0.00016,26.42399]
[1777209541631,36.75,77891.29,0.0,-0.58969,0.00016,26.42348]
[1777209546666,36.74,77891.11,0.0,-0.58974,0.00016,26.42278]
[1777209559757,36.73,77890.58,0.0,-0.58985,0.00016,26.42091]
[1777209565397,36.73,77890.58,0.0,-0.58985,0.00016,26.42091]
[1777209569581,36.73,77893.14,0.0,-0.58946,0.00016,26.42766]
[1777209574884,36.72,77900.77,0.0,-0.58831,0.00016,26.44461]
[1777209579920,36.72,77903.79,0.0,-0.58785,0.00016,26.45259]
[1777209584956,36.72,77906.53,0.0,-0.58742,0.00016,26.45994]
[1777209587440,36.72,77909.75,0.0,-0.58692,0.00016,26.46855]
[1777209589493,36.72,77909.35,0.0,-0.58698,0.00016,26.46747]
[1777209599055,36.72,77910.13,0.0,-0.58684,0.00016,26.46978]
[1777209604090,36.73,77908.14,0.0,-0.58714,0.00016,26.46462]
[1777209609128,36.73,77908.09,0.0,-0.58714,0.00016,26.46465]
[1777209612147,36.73,77903.58,0.0,-0.58784,0.00016,26.45266]
[1777209612691,36.73,77903.58,0.0,-0.58784,0.00016,26.45266]
[1777209616709,36.73,77900.76,0.0,-0.58828,0.00016,26.44506]
[1777209617557,36.73,77900.76,0.0,-0.58828,0.00016,26.44506]
[1777209618191,36.73,77894.85,0.0,-0.5892,0.00016,26.42896]
[1777209623555,36.73,77892.41,0.0,-0.58959,0.00016,26.42221]
[1777209632620,36.72,77891.61,0.0,-0.58974,0.00016,26.41635]
[1777209634303,36.72,77891.59,0.0,-0.58974,0.00016,26.41627]
[1777209641351,36.72,77891.78,0.0,-0.58972,0.00016,26.41668]
[1777209645600,36.72,77891.7,0.0,-0.58973,0.00016,26.4164]
[1777209646496,36.72,77891.7,0.0,-0.58973,0.00016,26.4164]
[1777209646542,36.72,77891.7,0.0,-0.58973,0.00016,26.4164]
[1777209646386,36.72,77892.03,0.0,-0.58968,0.00016,26.41731]
[1777209647394,36.72,77892.23,0.0,-0.58965,0.00016,26.41785]
[1777209655450,36.72,77892.34,0.0,-0.58964,0.00016,26.41812]
[1777209658128,36.72,77892.34,0.0,-0.58964,0.00016,26.41812]
[1777209663506,36.72,77890.26,0.0,-0.58996,0.00016,26.41239]
[1777209671562,36.72,77890.22,0.0,-0.58997,0.00016,26.41226]
[1777209673782,36.72,77890.33,0.0,-0.58995,0.00016,26.41255]
[1777209683648,36.72,77890.26,0.0,-0.58997,0.00016,26.41231]
[1777209688682,36.72,77889.56,0.0,-0.59008,0.00016,26.41036]
[1777209696738,36.72,77889.7,0.0,-0.59007,0.00016,26.4072]
[1777209701772,36.71,77889.58,0.0,-0.59009,0.00016,26.40683]
[1777209705970,36.71,77889.64,0.0,-0.59009,0.00016,26.40694]
[1777209706063,36.71,77890.09,0.0,-0.59002,0.00016,26.40815]
[1777209706809,36.71,77890.09,0.0,-0.59002,0.00016,26.40815]
[1777209713857,36.71,77897.81,0.0,-0.58882,0.00016,26.42915]
[1777209716339,36.71,77897.81,0.0,-0.58882,0.00016,26.42915]
[1777209716440,36.71,77897.75,0.0,-0.58883,0.00016,26.42897]
[1777209721914,36.71,77895.26,0.0,-0.58922,0.00016,26.42217]
[1777209727955,36.71,77893.32,0.0,-0.58953,0.00016,26.41683]
[1777209731457,36.71,77893.8,0.0,-0.58945,0.00016,26.41811]
[1777209737019,36.7,77890.33,0.0,-0.59001,0.00016,26.40844]
[1777209743061,36.7,77890.62,0.0,-0.58997,0.00016,26.40904]
[1777209748096,36.7,77890.66,0.0,-0.58998,0.00016,26.409]
[1777209754138,36.69,77890.65,0.0,-0.59,0.00016,26.40529]
[1777209757684,36.69,77890.61,0.0,-0.59001,0.00016,26.40515]
[1777209767229,36.68,77892.82,0.0,-0.58969,0.00016,26.41086]
[1777209772264,36.68,77892.69,0.0,-0.58972,0.00016,26.41034]
[1777209773999,36.68,77892.66,0.0,-0.58973,0.00016,26.41022]
[1777209774278,36.68,77901.15,0.0,-0.5884,0.00016,26.43334]
[1777209774737,36.68,77901.15,0.0,-0.5884,0.00016,26.43334]
[1777209775690,36.68,77910.67,0.0,-0.58692,0.00016,26.45894]
[1777209777549,36.68,77909.53,0.0,-0.5871,0.00016,26.45588]
[1777209783341,36.67,77907.91,0.0,-0.58735,0.00016,26.45149]
[1777209785677,36.67,77908.79,0.0,-0.58721,0.00016,26.45386]
[1777209791397,36.68,77909.16,0.0,-0.58715,0.00016,26.45503]
[1777209793411,36.68,77900.39,0.0,-0.58851,0.00016,26.43141]
[1777209798445,36.68,77898.83,0.0,-0.58876,0.00016,26.42711]
[1777209799452,36.68,77898.83,0.0,-0.58876,0.00016,26.42711]
[1777209805494,36.68,77898.39,0.0,-0.58884,0.00016,26.42583]
[1777209810530,36.67,77897.42,0.0,-0.58899,0.00016,26.42313]
[1777209815565,36.67,77896.3,0.0,-0.58918,0.00016,26.41651]
[1777209820600,36.67,77896.49,0.0,-0.58916,0.00016,26.41697]
[1777209825636,36.67,77896.8,0.0,-0.58911,0.00016,26.41775]
[1777209831678,36.67,77896.0,0.0,-0.58924,0.00016,26.41552]
[1777209836713,36.67,77895.68,0.0,-0.58929,0.00016,26.41461]
[1777209843761,36.67,77895.59,0.0,-0.58931,0.00016,26.41432]
[1777209849803,36.67,77895.56,0.0,-0.58932,0.00016,26.4142]
[1777209854272,36.67,77895.76,0.0,-0.58929,0.00016,26.41474]
[1777209854318,36.67,77895.76,0.0,-0.58929,0.00016,26.41474]
[1777209854366,36.67,77895.66,0.0,-0.5893,0.00016,26.41446]
[1777209859534,36.67,77891.84,0.0,-0.5899,0.00016,26.40398]
[1777209864909,36.67,77888.58,0.0,-0.59041,0.00016,26.39503]
[1777209869487,36.67,77888.44,0.0,-0.59043,0.00016,26.39464]
[1777209869588,36.67,77888.37,0.0,-0.59044,0.00016,26.39447]
[1777209881021,36.67,77886.13,0.0,-0.5908,0.00016,26.38483]
[1777209882964,36.67,77886.29,0.0,-0.59077,0.00016,26.38528]
[1777209888070,36.66,77882.28,0.0,-0.59141,0.00016,26.37392]
[1777209893106,36.66,77877.81,0.0,-0.59212,0.00016,26.36121]
[1777209898141,36.65,77877.61,0.0,-0.59216,0.00016,26.36046]
[1777209902954,36.65,77875.38,0.0,-0.59252,0.00016,26.35406]
[1777209903176,36.65,77868.54,0.0,-0.59359,0.00016,26.33466]
[1777209908485,36.65,77867.06,0.0,-0.59383,0.00016,26.33031]
[1777209914449,36.64,77866.07,0.0,-0.59399,0.00016,26.32735]
[1777209924323,36.64,77865.42,0.0,-0.59411,0.00016,26.32528]
[1777209930398,36.64,77865.37,0.0,-0.59412,0.00016,26.32506]
[1777209934393,36.64,77860.82,0.0,-0.59485,0.00016,26.30841]
[1777209936406,36.64,77856.04,0.0,-0.59559,0.00016,26.2946]
[1777209937546,36.64,77856.04,0.0,-0.59559,0.00016,26.2946]
[1777209937628,36.64,77855.31,0.0,-0.59571,0.00016,26.29248]
[1777209941514,36.64,77850.73,0.0,-0.59642,0.00016,26.27916]
[1777209942664,36.64,77850.73,0.0,-0.59642,0.00016,26.27916]
[1777209944117,36.64,77847.35,0.0,-0.59695,0.00016,26.26929]
[1777209944535,36.64,77842.47,0.0,-0.5977,0.00016,26.25495]
[1777209949570,36.64,77845.57,0.0,-0.59722,0.00016,26.26414]
[1777209951584,36.64,77850.1,0.0,-0.59651,0.00016,26.27742]
[1777209956619,36.64,77852.44,0.0,-0.59615,0.00016,26.28427]
[1777209962661,36.64,77851.86,0.0,-0.59623,0.00016,26.28262]
[1777209965682,36.64,77846.8,0.0,-0.59702,0.00016,26.26784]
[1777209970717,36.64,77846.2,0.0,-0.59711,0.00016,26.26612]
[1777209975591,36.64,77843.73,0.0,-0.59749,0.00016,26.2589]
[1777209975756,36.64,77842.15,0.0,-0.59774,0.00016,26.25425]
[1777209979532,36.64,77843.02,0.0,-0.5976,0.00016,26.25686]
[1777209979784,36.64,77840.13,0.0,-0.59805,0.00016,26.24834]
[1777209984818,36.65,77838.62,0.0,-0.59828,0.00016,26.24398]
[1777209985181,36.65,77838.62,0.0,-0.59828,0.00016,26.24398]
[1777209985826,36.65,77840.14,0.0,-0.59804,0.00016,26.24851]
[1777209987110,36.65,77840.14,0.0,-0.59804,0.00016,26.24851]
[1777209987839,36.65,77840.07,0.0,-0.59805,0.00016,26.24835]
[1777209997910,36.65,77840.1,0.0,-0.59804,0.00016,26.24517]
[1777210007980,36.66,77842.07,0.0,-0.59772,0.00016,26.25122]
[1777210012816,36.66,77842.07,0.0,-0.59772,0.00016,26.25122]
[1777210013118,36.66,77846.39,0.0,-0.59704,0.00016,26.26404]
[1777210014155,36.66,77846.39,0.0,-0.59704,0.00016,26.26404]
[1777210014256,36.66,77856.79,0.0,-0.59542,0.00016,26.29434]
[1777210016893,36.66,77857.66,0.0,-0.59529,0.00016,26.29686]
[1777210021014,36.66,77860.46,0.0,-0.59485,0.00016,26.30494]
[1777210025840,36.66,77864.22,0.0,-0.59426,0.00016,26.31574]
[1777210025910,36.66,77864.22,0.0,-0.59426,0.00016,26.31574]
[1777210025946,36.66,77864.22,0.0,-0.59426,0.00016,26.31574]
[1777210026059,36.66,77864.7,0.0,-0.59419,0.00016,26.31713]
[1777210026106,36.66,77870.36,0.0,-0.5933,0.00016,26.33324]
[1777210029127,36.66,77875.12,0.0,-0.59257,0.00016,26.34665]
[1777210034161,36.66,77875.39,0.0,-0.59253,0.00016,26.34732]
[1777210039197,36.66,77875.71,0.0,-0.59248,0.00016,26.34827]
[1777210044232,36.66,77875.93,0.0,-0.59243,0.00016,26.34903]
[1777210050273,36.66,77875.25,0.0,-0.59253,0.00016,26.34727]
[1777210055308,36.67,77875.64,0.0,-0.59247,0.00016,26.345]
[1777210061351,36.67,77878.57,0.0,-0.592,0.00016,26.3534]
[1777210067396,36.67,77884.79,0.0,-0.59103,0.00016,26.37088]
[1777210072432,36.68,77887.07,0.0,-0.59067,0.00016,26.37725]
[1777210079480,36.68,77887.06,0.0,-0.59067,0.00016,26.37728]
[1777210083256,36.68,77887.1,0.0,-0.59066,0.00016,26.37743]
[1777210083508,36.68,77888.18,0.0,-0.59049,0.00016,26.38045]
[1777210085522,36.68,77892.72,0.0,-0.58977,0.00016,26.39299]
[1777210090557,36.68,77892.55,0.0,-0.5898,0.00016,26.3926]
[1777210095592,36.68,77892.69,0.0,-0.58977,0.00016,26.39306]
[1777210100627,36.68,77892.39,0.0,-0.58981,0.00016,26.39231]
[1777210106668,36.69,77892.74,0.0,-0.58975,0.00016,26.39336]
[1777210111704,36.69,77893.21,0.0,-0.58969,0.00016,26.39122]
[1777210117746,36.69,77894.19,0.0,-0.58953,0.00016,26.39398]
[1777210122780,36.69,77894.14,0.0,-0.58953,0.00016,26.39391]
[1777210127816,36.69,77894.19,0.0,-0.58952,0.00016,26.39412]
[1777210132851,36.7,77894.31,0.0,-0.5895,0.00016,26.39451]
[1777210137886,36.7,77894.16,0.0,-0.58951,0.00016,26.39417]
[1777210142921,36.7,77893.22,0.0,-0.58966,0.00016,26.39166]
[1777210148962,36.7,77893.43,0.0,-0.58962,0.00016,26.39232]
[1777210155010,36.7,77893.73,0.0,-0.58957,0.00016,26.39323]
[1777210163061,36.71,77894.3,0.0,-0.58947,0.00016,26.3949]
[1777210171119,36.71,77894.34,0.0,-0.58947,0.00016,26.39162]
[1777210177160,36.71,77894.53,0.0,-0.58943,0.00016,26.39222]
[1777210182196,36.71,77894.54,0.0,-0.58943,0.00016,26.39231]
[1777210185918,36.71,77894.48,0.0,-0.58944,0.00016,26.39216]
[1777210186006,36.71,77894.51,0.0,-0.58943,0.00016,26.39228]
[1777210189613,36.71,77894.7,0.0,-0.5894,0.00016,26.39283]
[1777210189714,36.71,77894.74,0.0,-0.58939,0.00016,26.39296]
[1777210195287,36.72,77894.78,0.0,-0.58938,0.00016,26.39313]
[1777210200322,36.72,77894.98,0.0,-0.58935,0.00016,26.39373]
[1777210203604,36.72,77894.38,0.0,-0.58944,0.00016,26.39211]
[1777210203606,36.72,77894.36,0.0,-0.58944,0.00016,26.39207]
[1777210207396,36.72,77894.05,0.0,-0.58949,0.00016,26.39124]
[1777210207439,36.72,77891.72,0.0,-0.58985,0.00016,26.38486]
[1777210209290,36.72,77895.85,0.0,-0.58921,0.00016,26.39616]
[1777210209618,36.72,77895.85,0.0,-0.58921,0.00016,26.39616]
[1777210211535,36.72,77895.99,0.0,-0.58919,0.00016,26.39653]
[1777210211576,36.72,77895.99,0.0,-0.58919,0.00016,26.39653]
[1777210213637,36.72,77895.41,0.0,-0.58928,0.00016,26.39493]
[1777210213644,36.72,77894.88,0.0,-0.58936,0.00016,26.39347]
[1777210219455,36.72,77894.93,0.0,-0.58935,0.00016,26.39358]
[1777210222407,36.72,77894.93,0.0,-0.58935,0.00016,26.39358]
[1777210227511,36.72,77895.4,0.0,-0.58928,0.00016,26.39484]
[1777210232546,36.72,77895.93,0.0,-0.58921,0.00016,26.39283]
[1777210236487,36.72,77895.93,0.0,-0.58921,0.00016,26.39283]
[1777210236573,36.72,77896.71,0.0,-0.58908,0.00016,26.39501]
[1777210241609,36.72,77899.89,0.0,-0.58858,0.00016,26.4037]
[1777210246644,36.73,77900.89,0.0,-0.58841,0.00016,26.40669]
[1777210251680,36.73,77901.27,0.0,-0.58833,0.00016,26.40804]
[1777210263764,36.75,77901.54,0.0,-0.58824,0.00016,26.40949]
[1777210269806,36.76,77901.9,0.0,-0.58816,0.00016,26.4108]
[1777210275848,36.77,77902.07,0.0,-0.58811,0.00016,26.41158]
[1777210281283,36.77,77902.07,0.0,-0.58811,0.00016,26.41158]
[1777210287753,36.78,77902.76,0.0,-0.58797,0.00016,26.41395]
[1777210287935,36.78,77902.8,0.0,-0.58796,0.00016,26.41413]
[1777210293977,36.79,77901.04,0.0,-0.58823,0.00016,26.4061]
[1777210299012,36.79,77900.18,0.0,-0.58837,0.00016,26.40374]
[1777210301027,36.79,77895.06,0.0,-0.58917,0.00016,26.38985]
[1777210304543,36.79,77892.74,0.0,-0.58953,0.00016,26.38353]
[1777210304804,36.79,77892.74,0.0,-0.58953,0.00016,26.38353]
[1777210305957,36.79,77892.74,0.0,-0.58953,0.00016,26.38354]
[1777210306062,36.79,77892.94,0.0,-0.5895,0.00016,26.38409]
[1777210306308,36.79,77892.94,0.0,-0.5895,0.00016,26.38409]
[1777210307246,36.79,77892.94,0.0,-0.5895,0.00016,26.38409]
[1777210307069,36.79,77892.78,0.0,-0.58952,0.00016,26.38366]
[1777210308076,36.79,77892.86,0.0,-0.58951,0.00016,26.38388]
[1777210311952,36.79,77893.81,0.0,-0.58936,0.00016,26.3865]
[1777210312104,36.79,77894.7,0.0,-0.58922,0.00016,26.38893]
[1777210318147,36.79,77894.66,0.0,-0.58922,0.00016,26.38886]
[1777210328217,36.79,77896.29,0.0,-0.58897,0.00016,26.39337]
[1777210329356,36.79,77896.29,0.0,-0.58897,0.00016,26.39337]
[1777210330231,36.79,77899.44,0.0,-0.58847,0.00016,26.40193]
[1777210335266,36.8,77902.77,0.0,-0.58794,0.00016,26.41117]
[1777210340301,36.8,77903.52,0.0,-0.5878,0.00016,26.4135]
[1777210345336,36.81,77904.06,0.0,-0.5877,0.00016,26.41525]
[1777210352385,36.82,77905.23,0.0,-0.5875,0.00016,26.41529]
[1777210362548,36.82,77905.23,0.0,-0.5875,0.00016,26.41529]
[1777210362575,36.82,77905.23,0.0,-0.5875,0.00016,26.41529]
[1777210363462,36.84,77911.23,0.0,-0.58652,0.00016,26.43186]
[1777210368499,36.84,77914.48,0.0,-0.586,0.00016,26.44065]
[1777210371317,36.84,77914.64,0.0,-0.58598,0.00016,26.44111]
[1777210371895,36.84,77914.58,0.0,-0.58598,0.00016,26.44103]
[1777210372463,36.85,77914.58,0.0,-0.58598,0.00016,26.44106]
[1777210372493,36.85,77914.58,0.0,-0.58598,0.00016,26.44106]
[1777210373243,36.85,77914.58,0.0,-0.58598,0.00016,26.44106]
[1777210374540,36.85,77925.18,0.0,-0.58432,0.00016,26.46885]
[1777210379574,36.85,77925.71,0.0,-0.58423,0.00016,26.47035]
[1777210381588,36.85,77930.17,0.0,-0.58353,0.00016,26.48191]
[1777210386625,36.85,77931.08,0.0,-0.58338,0.00016,26.48434]
[1777210391659,36.86,77931.54,0.0,-0.58331,0.00016,26.48561]
[1777210398708,36.86,77932.09,0.0,-0.58321,0.00016,26.48716]
[1777210410198,36.86,77933.2,0.0,-0.58303,0.00016,26.49007]
[1777210411799,36.87,77937.41,0.0,-0.58238,0.00016,26.49747]
[1777210416835,36.87,77936.34,0.0,-0.58254,0.00016,26.4948]
[1777210421870,36.87,77936.46,0.0,-0.58252,0.00016,26.49516]
[1777210429925,36.87,77936.89,0.0,-0.58244,0.00016,26.49633]
[1777210435851,36.87,77936.89,0.0,-0.58244,0.00016,26.49633]
[1777210435878,36.87,77936.89,0.0,-0.58244,0.00016,26.49633]
[1777210435888,36.87,77936.89,0.0,-0.58244,0.00016,26.49633]
[1777210435948,36.87,77936.89,0.0,-0.58244,0.00016,26.49633]
[1777210435960,36.87,77936.89,0.0,-0.58244,0.00016,26.49633]
[1777210435980,36.87,77936.89,0.0,-0.58244,0.00016,26.49633]
[1777210436160,36.87,77939.54,0.0,-0.58203,0.00016,26.50312]
[1777210436975,36.87,77953.09,0.0,-0.57991,0.00016,26.53708]
[1777210437852,36.87,77953.09,0.0,-0.57991,0.00016,26.53708]
[1777210438173,36.87,77953.09,0.0,-0.57991,0.00016,26.53708]
[1777210438182,36.87,77953.09,0.0,-0.57991,0.00016,26.53708]
[1777210438247,36.87,77969.56,0.0,-0.57734,0.00016,26.57734]
[1777210438990,36.87,77971.11,0.0,-0.5771,0.00016,26.58105]
[1777210439852,36.87,77971.11,0.0,-0.5771,0.00016,26.58105]
[1777210440892,36.87,77973.49,0.0,-0.57673,0.00016,26.58674]
[1777210441004,36.87,77973.81,0.0,-0.57668,0.00016,26.58747]
[1777210442011,36.87,77965.64,0.0,-0.57796,0.00016,26.56774]
[1777210447046,36.87,77961.71,0.0,-0.57858,0.00016,26.55807]
[1777210451292,36.87,77961.83,0.0,-0.57857,0.00016,26.55831]
[1777210457116,36.86,77960.02,0.0,-0.57886,0.00016,26.55374]
[1777210462152,36.86,77964.73,0.0,-0.57813,0.00016,26.56515]
[1777210467187,36.85,77968.96,0.0,-0.57748,0.00016,26.57528]
[1777210472222,36.85,77969.72,0.0,-0.57738,0.00016,26.5735]
[1777210472606,36.85,77969.72,0.0,-0.57738,0.00016,26.5735]
[1777210476726,36.85,77964.42,0.0,-0.57822,0.00016,26.56055]
[1777210486320,36.84,77964.85,0.0,-0.57816,0.00016,26.5614]
[1777210491356,36.84,77966.89,0.0,-0.57785,0.00016,26.56625]
[1777210493701,36.84,77966.86,0.0,-0.57786,0.00016,26.56614]
[1777210499184,36.83,77969.35,0.0,-0.57748,0.00016,26.57206]
[1777210499412,36.83,77975.86,0.0,-0.57646,0.00016,26.58769]
[1777210504447,36.83,77972.02,0.0,-0.57707,0.00016,26.57837]
[1777210505453,36.83,77965.72,0.0,-0.57806,0.00016,26.56309]
[1777210509481,36.83,77960.93,0.0,-0.57881,0.00016,26.55132]
[1777210514517,36.82,77959.44,0.0,-0.57905,0.00016,26.54759]
[1777210516452,36.82,77959.44,0.0,-0.57905,0.00016,26.54759]
[1777210525594,36.82,77964.21,0.0,-0.57832,0.00016,26.55911]
[1777210528762,36.82,77963.71,0.0,-0.5784,0.00016,26.55785]
[1777210532606,36.82,77966.28,0.0,-0.57802,0.00016,26.56054]
[1777210535859,36.81,77965.47,0.0,-0.57815,0.00016,26.55851]
[1777210543719,36.81,77965.39,0.0,-0.57817,0.00016,26.55813]
[1777210548755,36.8,77965.39,0.0,-0.57818,0.00016,26.55804]
[1777210553791,36.8,77964.64,0.0,-0.57831,0.00016,26.55611]
[1777210558825,36.8,77960.87,0.0,-0.5789,0.00016,26.54679]
[1777210563862,36.8,77957.68,0.0,-0.57941,0.00016,26.53885]
[1777210566616,36.8,77957.17,0.0,-0.57949,0.00016,26.53756]
[1777210566627,36.8,77957.17,0.0,-0.57949,0.00016,26.53756]
[1777210569905,36.79,77950.74,0.0,-0.5805,0.00016,26.52155]
[1777210574940,36.79,77950.41,0.0,-0.58055,0.00016,26.52071]
[1777210579975,36.79,77948.22,0.0,-0.5809,0.00016,26.51521]
[1777210583855,36.79,77948.55,0.0,-0.58084,0.00016,26.51604]
[1777210585248,36.79,77948.55,0.0,-0.58084,0.00016,26.51603]
[1777210591051,36.79,77948.72,0.0,-0.58083,0.00016,26.51296]
[1777210596087,36.79,77946.21,0.0,-0.58122,0.00016,26.50664]
[1777210599160,36.79,77947.24,0.0,-0.58106,0.00016,26.50923]
[1777210605150,36.79,77946.53,0.0,-0.58117,0.00016,26.50744]
[1777210608687,36.79,77944.71,0.0,-0.58146,0.00016,26.50286]
[1777210608791,36.79,77944.71,0.0,-0.58146,0.00016,26.50286]
[1777210616227,36.79,77943.71,0.0,-0.58161,0.00016,26.50036]
[1777210621262,36.79,77945.64,0.0,-0.58131,0.00016,26.50524]
[1777210625646,36.79,77946.27,0.0,-0.58121,0.00016,26.50683]
[1777210628477,36.79,77946.27,0.0,-0.58121,0.00016,26.50682]
[1777210640396,36.79,77946.58,0.0,-0.58116,0.00016,26.50759]
[1777210648267,36.79,77946.58,0.0,-0.58116,0.00016,26.50759]
[1777210649262,36.79,77946.58,0.0,-0.58117,0.00016,26.50758]
[1777210655500,36.79,77946.77,0.0,-0.58115,0.00016,26.50455]
[1777210660536,36.79,77947.81,0.0,-0.58099,0.00016,26.50715]
[1777210663232,36.79,77950.37,0.0,-0.58059,0.00016,26.51356]
[1777210663558,36.79,77955.79,0.0,-0.57974,0.00016,26.52705]
[1777210668592,36.79,77955.91,0.0,-0.57972,0.00016,26.52729]
[1777210673627,36.79,77956.87,0.0,-0.57958,0.00016,26.52962]
[1777210677655,36.79,77961.61,0.0,-0.57884,0.00016,26.54125]
[1777210680605,36.79,77963.39,0.0,-0.57856,0.00016,26.5456]
[1777210689739,36.78,77966.87,0.0,-0.57803,0.00016,26.55389]
[1777210697795,36.78,77968.97,0.0,-0.57771,0.00016,26.55883]
[1777210702830,36.77,77970.68,0.0,-0.57745,0.00016,26.56287]
[1777210707865,36.77,77972.63,0.0,-0.57715,0.00016,26.56748]
[1777210712900,36.77,77974.61,0.0,-0.57686,0.00016,26.5687]
[1777210717935,36.76,77974.68,0.0,-0.57685,0.00016,26.5688]
[1777210719218,36.76,77974.68,0.0,-0.57685,0.00016,26.5688]
[1777210720054,36.77,77963.87,0.0,-0.57855,0.00016,26.54258]
[1777210720957,36.77,77968.77,0.0,-0.57778,0.00016,26.55454]
[1777210722106,36.77,77968.77,0.0,-0.57778,0.00016,26.55454]
[1777210728009,36.76,77970.39,0.0,-0.57754,0.00016,26.55833]
[1777210734053,36.76,77970.97,0.0,-0.57745,0.00016,26.55962]
[1777210734798,36.76,77970.97,0.0,-0.57745,0.00016,26.55962]
[1777210735176,36.76,77970.97,0.0,-0.57745,0.00016,26.55962]
[1777210735231,36.76,77970.97,0.0,-0.57745,0.00016,26.55962]
[1777210736696,36.76,77970.98,0.0,-0.57745,0.00016,26.55963]
[1777210736706,36.76,77970.98,0.0,-0.57745,0.00016,26.55963]
[1777210738059,36.76,77971.01,0.0,-0.57745,0.00016,26.55967]
[1777210738069,36.76,77971.01,0.0,-0.57745,0.00016,26.55967]
[1777210740882,36.76,77971.63,0.0,-0.57735,0.00016,26.56116]
[1777210740894,36.76,77971.63,0.0,-0.57735,0.00016,26.56116]
[1777210746653,36.75,77972.99,0.0,-0.57714,0.00016,26.56441]
[1777210746674,36.75,77972.99,0.0,-0.57714,0.00016,26.56441]
[1777210747144,36.76,77987.55,0.0,-0.57486,0.00016,26.59913]
[1777210748150,36.75,77990.47,0.0,-0.5744,0.00016,26.60597]
[1777210751172,36.75,77984.9,0.0,-0.57528,0.00016,26.59284]
[1777210753348,36.75,77982.72,0.0,-0.57562,0.00016,26.58768]
[1777210753450,36.75,77984.02,0.0,-0.57541,0.00016,26.59076]
[1777210757214,36.75,77978.77,0.0,-0.57624,0.00016,26.57826]
[1777210764142,36.75,77974.74,0.0,-0.57688,0.00016,26.56851]
[1777210769298,36.75,77974.3,0.0,-0.57696,0.00016,26.56729]
[1777210774333,36.74,77972.54,0.0,-0.57725,0.00016,26.55947]
[1777210779368,36.74,77975.75,0.0,-0.57676,0.00016,26.56712]
[1777210780395,36.74,77975.75,0.0,-0.57676,0.00016,26.56712]
[1777210780497,36.74,77981.21,0.0,-0.5759,0.00016,26.58017]
[1777210785410,36.74,77986.84,0.0,-0.57502,0.00016,26.59348]
[1777210790445,36.74,77986.98,0.0,-0.575,0.00016,26.59375]
[1777210791795,36.74,77986.84,0.0,-0.57502,0.00016,26.59339]
[1777210791894,36.74,77986.84,0.0,-0.57502,0.00016,26.59339]
[1777210792459,36.74,77992.09,0.0,-0.5742,0.00016,26.6057]
[1777210794079,36.73,77993.68,0.0,-0.57395,0.00016,26.60939]
[1777210797646,36.73,77998.13,0.0,-0.57325,0.00016,26.61971]
[1777210799089,36.73,77998.36,0.0,-0.57322,0.00016,26.62026]
[1777210799507,36.74,77998.21,0.0,-0.57324,0.00016,26.61992]
[1777210801035,36.74,77998.37,0.0,-0.57321,0.00016,26.6203]
[1777210801522,36.74,77996.74,0.0,-0.57347,0.00016,26.61653]
[1777210801798,36.74,77996.74,0.0,-0.57347,0.00016,26.61653]
[1777210801888,36.74,77996.74,0.0,-0.57347,0.00016,26.61653]
[1777210802100,36.74,77996.74,0.0,-0.57347,0.00016,26.61653]
[1777210802529,36.74,77995.31,0.0,-0.57369,0.00016,26.61322]
[1777210804793,36.74,77997.3,0.0,-0.57338,0.00016,26.61786]
[1777210807491,36.74,77997.84,0.0,-0.57329,0.00016,26.61912]
[1777210811424,36.74,77997.78,0.0,-0.5733,0.00016,26.619]
[1777210813804,36.74,77997.8,0.0,-0.5733,0.00016,26.61907]
[1777210813932,36.74,77997.8,0.0,-0.5733,0.00016,26.61907]
[1777210814746,36.74,77997.8,0.0,-0.5733,0.00016,26.61907]
[1777210815621,36.74,77997.78,0.0,-0.5733,0.00016,26.61901]
[1777210820656,36.74,77998.39,0.0,-0.5732,0.00016,26.62044]
[1777210822121,36.74,77998.39,0.0,-0.5732,0.00016,26.62044]
[1777210822670,36.74,77995.26,0.0,-0.57369,0.00016,26.61319]
[1777210825693,36.74,77990.67,0.0,-0.57442,0.00016,26.60241]
[1777210830734,36.73,77985.82,0.0,-0.5752,0.00016,26.59081]
[1777210835184,36.73,77982.93,0.0,-0.57567,0.00016,26.58038]
[1777210835769,36.72,77979.82,0.0,-0.57616,0.00016,26.5729]
[1777210843286,36.72,77977.5,0.0,-0.57654,0.00016,26.56726]
[1777210843344,36.72,77977.5,0.0,-0.57654,0.00016,26.56726]
[1777210849274,36.72,77977.5,0.0,-0.57655,0.00016,26.56713]
[1777210854301,36.71,77977.47,0.0,-0.57657,0.00016,26.56687]
[1777210855025,36.71,77977.47,0.0,-0.57657,0.00016,26.56677]
[1777210864973,36.7,77977.5,0.0,-0.57659,0.00016,26.56659]
[1777210871015,36.7,77977.43,0.0,-0.57661,0.00016,26.56627]
[1777210874730,36.7,77977.5,0.0,-0.5766,0.00016,26.56641]
[1777210882093,36.69,77980.84,0.0,-0.5761,0.00016,26.57414]
[1777210893170,36.68,77980.77,0.0,-0.57614,0.00016,26.57018]
[1777210903239,36.67,77980.77,0.0,-0.57617,0.00016,26.56988]
[1777210910622,36.67,77980.77,0.0,-0.57617,0.00016,26.56988]
[1777210913308,36.66,77980.77,0.0,-0.57618,0.00016,26.56969]
[1777210921365,36.65,77980.67,0.0,-0.57622,0.00016,26.56916]
[1777210931436,36.64,77980.73,0.0,-0.57623,0.00016,26.56905]
[1777210935489,36.64,77980.73,0.0,-0.57623,0.00016,26.56905]
[1777210941506,36.64,77978.18,0.0,-0.57665,0.00016,26.56268]
[1777210945534,36.63,77973.05,0.0,-0.57746,0.00016,26.5502]
[1777210951576,36.63,77971.79,0.0,-0.57768,0.00016,26.54355]
[1777210956611,36.63,77967.6,0.0,-0.57835,0.00016,26.53325]
[1777210962654,36.63,77968.69,0.0,-0.57818,0.00016,26.53584]
[1777210969703,36.62,77970.74,0.0,-0.57786,0.00016,26.54076]
[1777210974738,36.62,77971.34,0.0,-0.57777,0.00016,26.54214]
[1777210979773,36.62,77972.71,0.0,-0.57756,0.00016,26.54539]
[1777210985836,36.62,77972.6,0.0,-0.57759,0.00016,26.54505]
[1777210991088,36.61,77972.88,0.0,-0.57755,0.00016,26.54559]
[1777210996894,36.61,77977.19,0.0,-0.57689,0.00016,26.5559]
[1777211002936,36.6,77977.8,0.0,-0.5768,0.00016,26.55723]
[1777211013006,36.59,77977.8,0.0,-0.57683,0.00016,26.5535]
[1777211017429,36.59,77980.86,0.0,-0.57635,0.00016,26.5608]
[1777211017444,36.59,77980.86,0.0,-0.57635,0.00016,26.5608]
[1777211017544,36.59,77980.86,0.0,-0.57636,0.00016,26.56075]
[1777211023076,36.59,77983.78,0.0,-0.5759,0.00016,26.56763]
[1777211028111,36.58,77985.0,0.0,-0.57572,0.00016,26.57042]
[1777211033145,36.58,77986.35,0.0,-0.57552,0.00016,26.57352]
[1777211038181,36.58,77983.0,0.0,-0.57605,0.00016,26.5654]
[1777211039946,36.58,77983.0,0.0,-0.57605,0.00016,26.5654]
[1777211040195,36.57,77974.56,0.0,-0.57739,0.00016,26.54499]
[1777211043598,36.57,77973.67,0.0,-0.57753,0.00016,26.54279]
[1777211051426,36.57,77973.6,0.0,-0.57755,0.00016,26.54255]
[1777211055933,36.57,77973.6,0.0,-0.57755,0.00016,26.5425]
[1777211057314,36.57,77980.85,0.0,-0.57641,0.00016,26.55998]
[1777211063358,36.56,77983.0,0.0,-0.57608,0.00016,26.56502]
[1777211068392,36.56,77983.37,0.0,-0.57603,0.00016,26.56582]
[1777211071636,36.56,77983.56,0.0,-0.576,0.00016,26.56624]
[1777211071645,36.56,77983.56,0.0,-0.576,0.00016,26.56624]
[1777211071727,36.56,77981.73,0.0,-0.57631,0.00016,26.55835]
[1777211072420,36.56,77989.64,0.0,-0.57506,0.00016,26.57721]
[1777211077549,36.56,77991.14,0.0,-0.57483,0.00016,26.58068]
[1777211077624,36.56,77991.14,0.0,-0.57483,0.00016,26.58067]
[1777211078463,36.55,77997.47,0.0,-0.57383,0.00016,26.59553]
[1777211083937,36.55,77999.53,0.0,-0.57351,0.00016,26.60028]
[1777211084933,36.55,77999.21,0.0,-0.57356,0.00016,26.59952]
[1777211084945,36.55,78004.01,0.0,-0.5728,0.00016,26.6106]
[1777211090936,36.55,77999.99,0.0,-0.57345,0.00016,26.60114]
[1777211099641,36.54,78000.06,0.0,-0.57344,0.00016,26.60125]
[1777211101624,36.54,78005.76,0.0,-0.57255,0.00016,26.61433]
[1777211102264,36.54,78005.76,0.0,-0.57255,0.00016,26.61433]
[1777211102632,36.54,77999.55,0.0,-0.57354,0.00016,26.59991]
[1777211103306,36.54,77999.55,0.0,-0.57354,0.00016,26.59991]
[1777211103638,36.54,77995.92,0.0,-0.57411,0.00016,26.5914]
[1777211108631,36.54,77991.47,0.0,-0.57482,0.00016,26.58086]
[1777211111798,36.53,77984.5,0.0,-0.57593,0.00016,26.56417]
[1777211116817,36.52,77983.53,0.0,-0.57611,0.00016,26.56158]
[1777211122606,36.51,77983.0,0.0,-0.57622,0.00016,26.55991]
[1777211122772,36.51,77982.73,0.0,-0.57627,0.00016,26.55919]
[1777211130827,36.5,77981.84,0.0,-0.57642,0.00016,26.55692]
[1777211133915,36.5,77981.84,0.0,-0.57642,0.00016,26.55692]
[1777211134016,36.5,77981.84,0.0,-0.57643,0.00016,26.55339]
[1777211139802,36.5,77981.88,0.0,-0.57643,0.00016,26.55345]
[1777211139811,36.5,77981.88,0.0,-0.57643,0.00016,26.55345]
[1777211139893,36.5,77980.31,0.0,-0.57668,0.00016,26.54961]
[1777211140899,36.5,77966.32,0.0,-0.5789,0.00016,26.5154]
[1777211141907,36.5,77965.14,0.0,-0.57908,0.00016,26.51247]
[1777211146942,36.5,77964.2,0.0,-0.57923,0.00016,26.51015]
[1777211149963,36.5,77968.92,0.0,-0.57848,0.00016,26.52183]
[1777211160033,36.5,77968.5,0.0,-0.57855,0.00016,26.52076]
[1777211166074,36.5,77968.21,0.0,-0.5786,0.00016,26.52003]
[1777211171110,36.5,77969.59,0.0,-0.57838,0.00016,26.52341]
[1777211177151,36.5,77969.02,0.0,-0.57848,0.00016,26.52197]
[1777211187221,36.5,77969.02,0.0,-0.57848,0.00016,26.52191]
[1777211196654,36.5,77969.02,0.0,-0.57848,0.00016,26.52191]
[1777211198298,36.49,77963.39,0.0,-0.57939,0.00016,26.50441]
[1777211203333,36.49,77962.6,0.0,-0.57951,0.00016,26.50244]
[1777211208369,36.49,77963.7,0.0,-0.57934,0.00016,26.50518]
[1777211212766,36.49,77967.05,0.0,-0.57881,0.00016,26.51348]
[1777211218438,36.49,77967.3,0.0,-0.57877,0.00016,26.51409]
[1777211223474,36.49,77967.75,0.0,-0.5787,0.00016,26.51519]
[1777211225488,36.49,77959.82,0.0,-0.57995,0.00016,26.49548]
[1777211230523,36.49,77959.05,0.0,-0.58007,0.00016,26.49358]
[1777211236565,36.49,77959.67,0.0,-0.57997,0.00016,26.49515]
[1777211241600,36.49,77961.5,0.0,-0.57968,0.00016,26.49973]
[1777211246637,36.49,77963.58,0.0,-0.57936,0.00016,26.5049]
[1777211251672,36.49,77963.79,0.0,-0.57934,0.00016,26.50191]
[1777211259728,36.49,77967.03,0.0,-0.57883,0.00016,26.5099]
[1777211265770,36.49,77967.53,0.0,-0.57875,0.00016,26.5111]
[1777211271534,36.49,77967.53,0.0,-0.57875,0.00016,26.51109]
[1777211271811,36.49,77969.19,0.0,-0.57849,0.00016,26.51516]
[1777211276847,36.49,77970.32,0.0,-0.57831,0.00016,26.51789]
[1777211281443,36.49,77970.32,0.0,-0.57831,0.00016,26.51789]
[1777211281882,36.49,77966.06,0.0,-0.57899,0.00016,26.50733]
[1777211286917,36.49,77963.98,0.0,-0.57932,0.00016,26.50214]
[1777211300009,36.48,77963.71,0.0,-0.57937,0.00016,26.50143]
[1777211309072,36.48,77962.15,0.0,-0.57962,0.00016,26.49752]
[1777211314107,36.48,77960.35,0.0,-0.57991,0.00016,26.48953]
[1777211319142,36.48,77960.61,0.0,-0.57987,0.00016,26.49019]
[1777211328205,36.48,77961.22,0.0,-0.57977,0.00016,26.49173]
[1777211333239,36.48,77961.22,0.0,-0.57977,0.00016,26.49173]
[1777211338275,36.48,77961.05,0.0,-0.5798,0.00016,26.49132]
[1777211343310,36.49,77961.2,0.0,-0.57978,0.00016,26.4917]
[1777211348345,36.49,77960.72,0.0,-0.57985,0.00016,26.49051]
[1777211353380,36.49,77959.89,0.0,-0.57998,0.00016,26.48845]
[1777211358414,36.49,77959.62,0.0,-0.58002,0.00016,26.48778]
[1777211367478,36.49,77959.5,0.0,-0.58004,0.00016,26.48751]
[1777211372513,36.49,77959.6,0.0,-0.58004,0.00016,26.48428]
[1777211378767,36.49,77963.55,0.0,-0.57941,0.00016,26.49415]
[1777211385603,36.49,77963.32,0.0,-0.57945,0.00016,26.49358]
[1777211395674,36.49,77963.32,0.0,-0.57945,0.00016,26.49358]
[1777211400710,36.49,77961.88,0.0,-0.57967,0.00016,26.49]
[1777211406752,36.49,77961.78,0.0,-0.57969,0.00016,26.48976]
[1777211411787,36.49,77961.77,0.0,-0.57969,0.00016,26.48974]
[1777211414808,36.49,77954.33,0.0,-0.58087,0.00016,26.47107]
[1777211415618,36.49,77954.33,0.0,-0.58087,0.00016,26.47107]
[1777211420851,36.49,77948.83,0.0,-0.58173,0.00016,26.45719]
[1777211424858,36.49,77952.07,0.0,-0.58121,0.00016,26.46547]
[1777211430922,36.49,77950.62,0.0,-0.58144,0.00016,26.46187]
[1777211435960,36.5,77949.48,0.0,-0.58162,0.00016,26.45556]
[1777211440995,36.5,77949.63,0.0,-0.58159,0.00016,26.45601]
[1777211450058,36.5,77949.07,0.0,-0.58167,0.00016,26.45472]
[1777211455114,36.5,77949.09,0.0,-0.58167,0.00016,26.45483]
[1777211460128,36.51,77944.52,0.0,-0.58238,0.00016,26.44325]
[1777211462143,36.51,77957.26,0.0,-0.58037,0.00016,26.47561]
[1777211464156,36.51,77959.72,0.0,-0.57998,0.00016,26.48178]
[1777211477249,36.51,77958.98,0.0,-0.58009,0.00016,26.47996]
[1777211482284,36.51,77956.79,0.0,-0.58044,0.00016,26.47449]
[1777211496382,36.51,77957.83,0.0,-0.58028,0.00016,26.47367]
[1777211504437,36.51,77957.75,0.0,-0.58029,0.00016,26.47351]
[1777211509473,36.51,77957.66,0.0,-0.5803,0.00016,26.47331]
[1777211513606,36.51,77957.66,0.0,-0.5803,0.00016,26.47332]
[1777211519542,36.51,77957.66,0.0,-0.5803,0.00016,26.47337]
[1777211521132,36.51,77957.66,0.0,-0.5803,0.00016,26.47337]
[1777211532815,36.51,77957.21,0.0,-0.58037,0.00016,26.47225]
[1777211538676,36.52,77959.23,0.0,-0.58004,0.00016,26.47738]
[1777211549753,36.52,77959.22,0.0,-0.58004,0.00016,26.47737]
[1777211558817,36.52,77959.11,0.0,-0.58007,0.00016,26.47362]
[1777211563852,36.52,77959.11,0.0,-0.58007,0.00016,26.47363]
[1777211570901,36.52,77959.48,0.0,-0.58001,0.00016,26.47457]
[1777211580972,36.52,77959.48,0.0,-0.58001,0.00016,26.4746]
[1777211587013,36.52,77958.7,0.0,-0.58013,0.00016,26.47267]
[1777211592051,36.52,77957.88,0.0,-0.58026,0.00016,26.47065]
[1777211597334,36.52,77957.56,0.0,-0.58031,0.00016,26.46987]
[1777211598484,36.52,77950.8,0.0,-0.58137,0.00016,26.45283]
[1777211600580,36.52,77949.37,0.0,-0.5816,0.00016,26.44921]
[1777211611184,36.53,77947.67,0.0,-0.58187,0.00016,26.44155]
[1777211614235,36.53,77944.51,0.0,-0.58236,0.00016,26.4335]
[1777211618233,36.53,77938.98,0.0,-0.58323,0.00016,26.41936]
[1777211624279,36.53,77937.43,0.0,-0.58347,0.00016,26.41547]
[1777211629314,36.54,77934.54,0.0,-0.58392,0.00016,26.40804]
[1777211634349,36.54,77934.9,0.0,-0.58385,0.00016,26.40906]
[1777211639384,36.54,77934.51,0.0,-0.58391,0.00016,26.40813]
[1777211644419,36.54,77934.31,0.0,-0.58394,0.00016,26.40771]
[1777211649454,36.54,77934.43,0.0,-0.58391,0.00016,26.40807]
[1777211649933,36.54,77934.43,0.0,-0.58391,0.00016,26.40807]
[1777211650461,36.54,77940.46,0.0,-0.58296,0.00016,26.42366]
[1777211655496,36.54,77942.66,0.0,-0.58261,0.00016,26.42938]
[1777211657510,36.55,77947.75,0.0,-0.58181,0.00016,26.44243]
[1777211662545,36.55,77948.63,0.0,-0.58166,0.00016,26.44474]
[1777211668586,36.55,77948.38,0.0,-0.58169,0.00016,26.4442]
[1777211671567,36.55,77948.38,0.0,-0.58169,0.00016,26.4442]
[1777211671608,36.55,77954.33,0.0,-0.58076,0.00016,26.4558]
[1777211676643,36.55,77957.59,0.0,-0.58025,0.00016,26.46403]
[1777211681309,36.55,77956.75,0.0,-0.58038,0.00016,26.46194]
[1777211685626,36.55,77956.97,0.0,-0.58034,0.00016,26.46251]
[1777211690567,36.55,77956.97,0.0,-0.58034,0.00016,26.46253]
[1777211690612,36.56,77956.97,0.0,-0.58034,0.00016,26.46255]
[1777211691747,36.56,77961.44,0.0,-0.57963,0.00016,26.47372]
[1777211693524,36.56,77961.44,0.0,-0.57963,0.00016,26.47372]
[1777211694768,36.56,77969.73,0.0,-0.57832,0.00016,26.49421]
[1777211697790,36.55,77974.4,0.0,-0.57759,0.00016,26.50559]
[1777211699995,36.55,77974.22,0.0,-0.57762,0.00016,26.50514]
[1777211701818,36.55,77969.38,0.0,-0.57838,0.00016,26.49327]
[1777211705957,36.55,77967.69,0.0,-0.57865,0.00016,26.48909]
[1777211705994,36.55,77968.32,0.0,-0.57855,0.00016,26.49064]
[1777211711888,36.55,77966.22,0.0,-0.57889,0.00016,26.48543]
[1777211716923,36.55,77965.96,0.0,-0.57893,0.00016,26.48478]
[1777211721958,36.55,77966.0,0.0,-0.57892,0.00016,26.48486]
[1777211726993,36.55,77964.91,0.0,-0.5791,0.00016,26.48214]
[1777211736056,36.55,77964.61,0.0,-0.57916,0.00016,26.47787]
[1777211747132,36.55,77964.65,0.0,-0.57916,0.00016,26.47792]
[1777211753064,36.55,77964.51,0.0,-0.57918,0.00016,26.47756]
[1777211758210,36.55,77964.38,0.0,-0.5792,0.00016,26.4772]
[1777211763245,36.55,77964.53,0.0,-0.57918,0.00016,26.47756]
[1777211768280,36.54,77964.62,0.0,-0.57917,0.00016,26.47775]
[1777211773315,36.54,77964.7,0.0,-0.57916,0.00016,26.47791]
[1777211779357,36.54,77964.54,0.0,-0.57919,0.00016,26.47746]
[1777211784392,36.54,77964.54,0.0,-0.57919,0.00016,26.47741]
[1777211791440,36.54,77964.56,0.0,-0.57921,0.00016,26.47389]
[1777211796476,36.54,77964.57,0.0,-0.57921,0.00016,26.47386]
[1777211801511,36.53,77964.18,0.0,-0.57927,0.00016,26.47284]
[1777211810574,36.53,77964.56,0.0,-0.57922,0.00016,26.4737]
[1777211815609,36.53,77964.53,0.0,-0.57923,0.00016,26.47358]
[1777211822658,36.53,77964.88,0.0,-0.57918,0.00016,26.4744]
[1777211827694,36.53,77964.11,0.0,-0.5793,0.00016,26.47245]
[1777211832728,36.53,77959.85,0.0,-0.57998,0.00016,26.46182]
[1777211837764,36.53,77960.38,0.0,-0.57989,0.00016,26.46314]
[1777211842800,36.53,77960.03,0.0,-0.57995,0.00016,26.46227]
[1777211846827,36.53,77954.91,0.0,-0.58076,0.00016,26.44942]
[1777211851661,36.53,77955.32,0.0,-0.58069,0.00016,26.45047]
[1777211856898,36.53,77954.1,0.0,-0.58089,0.00016,26.44395]
[1777211861932,36.53,77953.36,0.0,-0.581,0.00016,26.44213]
[1777211866967,36.53,77953.55,0.0,-0.58097,0.00016,26.44266]
[1777211872005,36.53,77953.49,0.0,-0.58098,0.00016,26.44256]
[1777211877037,36.54,77952.55,0.0,-0.58112,0.00016,26.44024]
[1777211882073,36.54,77948.88,0.0,-0.5817,0.00016,26.43099]
[1777211887114,36.54,77948.04,0.0,-0.58182,0.00016,26.42893]
[1777211893156,36.54,77948.31,0.0,-0.58177,0.00016,26.42972]
[1777211896106,36.54,77948.3,0.0,-0.58177,0.00016,26.42971]
[1777211901212,36.55,77948.2,0.0,-0.58178,0.00016,26.42958]
[1777211906246,36.55,77947.65,0.0,-0.58186,0.00016,26.42828]
[1777211906897,36.55,77947.65,0.0,-0.58186,0.00016,26.42828]
[1777211912289,36.55,77946.02,0.0,-0.58212,0.00016,26.42073]
[1777211920277,36.55,77945.86,0.0,-0.58215,0.00016,26.42036]
[1777211925380,36.56,77950.87,0.0,-0.58134,0.00016,26.4333]
[1777211930415,36.56,77950.73,0.0,-0.58136,0.00016,26.43301]
[1777211936457,36.56,77951.02,0.0,-0.58131,0.00016,26.43383]
[1777211950555,36.57,77951.24,0.0,-0.58125,0.00016,26.43462]
[1777211957608,36.57,77949.6,0.0,-0.5815,0.00016,26.43059]
[1777211962645,36.58,77947.94,0.0,-0.58176,0.00016,26.42646]
[1777211967679,36.58,77950.64,0.0,-0.58133,0.00016,26.43338]
[1777211972713,36.58,77954.55,0.0,-0.58072,0.00016,26.43981]
[1777211975734,36.58,77961.06,0.0,-0.57969,0.00016,26.45613]
[1777211980770,36.58,77963.95,0.0,-0.57923,0.00016,26.46332]
[1777211985032,36.58,77966.65,0.0,-0.5788,0.00016,26.46999]
[1777211985056,36.58,77966.65,0.0,-0.5788,0.00016,26.46999]
[1777211985094,36.58,77966.65,0.0,-0.5788,0.00016,26.46999]
[1777211985805,36.58,77973.84,0.0,-0.57767,0.00016,26.4876]
[1777211987920,36.58,77972.78,0.0,-0.57784,0.00016,26.48501]
[1777211987964,36.58,77973.59,0.0,-0.57771,0.00016,26.48698]
[1777211988799,36.58,77973.59,0.0,-0.57771,0.00016,26.48698]
[1777211988840,36.58,77972.64,0.0,-0.57786,0.00016,26.48465]
[1777211989834,36.58,77980.2,0.0,-0.57667,0.00016,26.50298]
[1777211992855,36.58,77987.76,0.0,-0.57547,0.00016,26.52103]
[1777211997892,36.57,77990.01,0.0,-0.57513,0.00016,26.52626]
[1777212000522,36.57,77990.81,0.0,-0.575,0.00016,26.5281]
[1777212000913,36.57,77983.95,0.0,-0.57609,0.00016,26.51175]
[1777212001920,36.57,77979.45,0.0,-0.5768,0.00016,26.50091]
[1777212002763,36.57,77979.45,0.0,-0.5768,0.00016,26.50091]
[1777212002927,36.57,77975.47,0.0,-0.57743,0.00016,26.49126]
[1777212008969,36.57,77974.61,0.0,-0.57757,0.00016,26.48913]
[1777212014004,36.57,77973.65,0.0,-0.57773,0.00016,26.48675]
[1777212020046,36.57,77973.73,0.0,-0.57772,0.00016,26.4869]
[1777212027095,36.56,77973.66,0.0,-0.57773,0.00016,26.48668]
[1777212032772,36.56,77973.66,0.0,-0.57773,0.00016,26.48668]
[1777212038172,36.56,77972.65,0.0,-0.57791,0.00016,26.48063]
[1777212043189,36.56,77969.72,0.0,-0.57838,0.00016,26.47344]
[1777212048243,36.56,77962.23,0.0,-0.57956,0.00016,26.45494]
[1777212054284,36.56,77962.11,0.0,-0.57958,0.00016,26.45468]
[1777212059319,36.56,77960.04,0.0,-0.5799,0.00016,26.44956]
[1777212065361,36.57,77960.02,0.0,-0.5799,0.00016,26.44956]
[1777212067375,36.57,77955.36,0.0,-0.58063,0.00016,26.43791]
[1777212072410,36.57,77953.81,0.0,-0.58087,0.00016,26.4341]
[1777212078452,36.57,77952.66,0.0,-0.58105,0.00016,26.43128]
[1777212087514,36.57,77953.28,0.0,-0.58094,0.00016,26.43294]
[1777212093558,36.58,77951.67,0.0,-0.58121,0.00016,26.42542]
[1777212095572,36.58,77946.47,0.0,-0.58203,0.00016,26.41223]
[1777212103628,36.58,77947.31,0.0,-0.58189,0.00016,26.41447]
[1777212109671,36.58,77946.75,0.0,-0.58197,0.00016,26.4131]
[1777212115713,36.58,77947.11,0.0,-0.58191,0.00016,26.41406]
[1777212121755,36.58,77946.2,0.0,-0.58205,0.00016,26.41179]
[1777212126790,36.58,77944.01,0.0,-0.58239,0.00016,26.40623]
[1777212131825,36.58,77943.86,0.0,-0.58241,0.00016,26.40589]
[1777212144915,36.59,77943.87,0.0,-0.58241,0.00016,26.40602]
[1777212152972,36.59,77943.82,0.0,-0.58242,0.00016,26.40243]
[1777212160022,36.59,77944.36,0.0,-0.58233,0.00016,26.40385]
[1777212165376,36.59,77944.39,0.0,-0.58233,0.00016,26.40393]
[1777212171098,36.59,77944.69,0.0,-0.58228,0.00016,26.40473]
[1777212179165,36.59,77944.17,0.0,-0.58236,0.00016,26.40341]
[1777212184194,36.59,77943.34,0.0,-0.58249,0.00016,26.4013]
[1777212192250,36.59,77942.86,0.0,-0.58256,0.00016,26.4001]
[1777212202321,36.59,77942.86,0.0,-0.58256,0.00016,26.40015]
[1777212208363,36.59,77942.85,0.0,-0.58256,0.00016,26.40015]
[1777212212287,36.59,77942.81,0.0,-0.58257,0.00016,26.40005]
[1777212216874,36.6,77942.78,0.0,-0.58258,0.00016,26.39649]
[1777212222461,36.6,77943.02,0.0,-0.58254,0.00016,26.39715]
[1777212230517,36.6,77943.16,0.0,-0.58251,0.00016,26.39758]
[1777212235552,36.6,77943.2,0.0,-0.5825,0.00016,26.39774]
[1777212237040,36.6,77943.2,0.0,-0.5825,0.00016,26.39774]
[1777212242602,36.6,77942.82,0.0,-0.58256,0.00016,26.39685]
[1777212247637,36.6,77942.78,0.0,-0.58256,0.00016,26.3968]
[1777212255694,36.61,77942.69,0.0,-0.58257,0.00016,26.39666]
[1777212261736,36.61,77942.69,0.0,-0.58256,0.00016,26.39672]
[1777212269792,36.61,77942.52,0.0,-0.58259,0.00016,26.39636]
[1777212271946,36.61,77942.52,0.0,-0.58259,0.00016,26.39636]
[1777212276849,36.61,77942.54,0.0,-0.58259,0.00016,26.39297]
[1777212281584,36.61,77944.1,0.0,-0.58234,0.00016,26.397]
[1777212287918,36.61,77944.99,0.0,-0.5822,0.00016,26.39932]
[1777212292953,36.61,77945.53,0.0,-0.58211,0.00016,26.40073]
[1777212300010,36.62,77945.49,0.0,-0.58211,0.00016,26.40066]
[1777212305037,36.62,77946.11,0.0,-0.58201,0.00016,26.40227]
[1777212310073,36.62,77946.58,0.0,-0.58194,0.00016,26.40349]
[1777212317122,36.62,77946.65,0.0,-0.58192,0.00016,26.4037]
[1777212325178,36.62,77945.88,0.0,-0.58204,0.00016,26.40178]
[1777212333234,36.62,77946.82,0.0,-0.5819,0.00016,26.40071]
[1777212339277,36.62,77946.35,0.0,-0.58197,0.00016,26.39956]
[1777212345318,36.62,77945.9,0.0,-0.58204,0.00016,26.39846]
[1777212351361,36.62,77944.76,0.0,-0.58222,0.00016,26.39561]
[1777212352956,36.62,77944.76,0.0,-0.58222,0.00016,26.39561]
[1777212361430,36.63,77945.34,0.0,-0.58212,0.00016,26.39717]
[1777212366466,36.63,77945.06,0.0,-0.58216,0.00016,26.3965]
[1777212368277,36.63,77945.06,0.0,-0.58216,0.00016,26.3965]
[1777212370494,36.63,77932.55,0.0,-0.58413,0.00016,26.36433]
[1777212372590,36.63,77928.92,0.0,-0.5847,0.00016,26.35482]
[1777212372633,36.63,77929.33,0.0,-0.58464,0.00016,26.35587]
[1777212373946,36.62,77921.63,0.0,-0.58586,0.00016,26.33551]
[1777212374791,36.62,77921.63,0.0,-0.58586,0.00016,26.33551]
[1777212374798,36.62,77920.21,0.0,-0.58609,0.00016,26.33168]
[1777212376846,36.62,77921.39,0.0,-0.5859,0.00016,26.3348]
[1777212377936,36.62,77922.14,0.0,-0.5858,0.00016,26.33663]
[1777212384630,36.61,77920.64,0.0,-0.58605,0.00016,26.33237]
[1777212385335,36.61,77920.64,0.0,-0.58605,0.00016,26.33237]
[1777212385599,36.61,77917.09,0.0,-0.58663,0.00016,26.3227]
[1777212390633,36.6,77917.75,0.0,-0.58653,0.00016,26.32439]
[1777212395347,36.6,77917.66,0.0,-0.58656,0.00016,26.32059]
[1777212395669,36.6,77917.53,0.0,-0.58658,0.00016,26.32021]
[1777212398759,36.6,77917.67,0.0,-0.58656,0.00016,26.32055]
[1777212398848,36.6,77917.67,0.0,-0.58656,0.00016,26.32052]
[1777212406746,36.6,77913.97,0.0,-0.58716,0.00016,26.31049]
[1777212410774,36.59,77908.73,0.0,-0.58799,0.00016,26.29628]
[1777212415809,36.59,77906.34,0.0,-0.58838,0.00016,26.28963]
[1777212416950,36.59,77906.34,0.0,-0.58838,0.00016,26.28963]
[1777212417153,36.59,77905.55,0.0,-0.5885,0.00016,26.28743]
[1777212417823,36.59,77895.61,0.0,-0.59007,0.00016,26.26017]
[1777212420234,36.59,77896.35,0.0,-0.58996,0.00016,26.26216]
[1777212425878,36.59,77895.27,0.0,-0.59013,0.00016,26.25918]
[1777212434942,36.59,77895.41,0.0,-0.5901,0.00016,26.25961]
[1777212440984,36.59,77898.21,0.0,-0.58966,0.00016,26.26734]
[1777212446022,36.59,77901.05,0.0,-0.58921,0.00016,26.27519]
[1777212450948,36.59,77900.92,0.0,-0.58923,0.00016,26.27486]
[1777212456094,36.58,77900.78,0.0,-0.58928,0.00016,26.27074]
[1777212462135,36.58,77901.14,0.0,-0.58924,0.00016,26.27144]
[1777212468178,36.57,77902.45,0.0,-0.58905,0.00016,26.27479]
[1777212473213,36.57,77903.85,0.0,-0.58884,0.00016,26.27841]
[1777212478247,36.56,77903.74,0.0,-0.58887,0.00016,26.27791]
[1777212480746,36.56,77903.87,0.0,-0.58886,0.00016,26.27819]
[1777212482392,36.56,77906.83,0.0,-0.58839,0.00016,26.28621]
[1777212482405,36.56,77907.67,0.0,-0.58826,0.00016,26.28845]
[1777212483058,36.56,77907.67,0.0,-0.58826,0.00016,26.28845]
[1777212488318,36.55,77909.84,0.0,-0.58794,0.00016,26.29406]
[1777212489949,36.55,77909.84,0.0,-0.58794,0.00016,26.29406]
[1777212490333,36.55,77914.37,0.0,-0.58723,0.00016,26.30618]
[1777212495367,36.54,77917.54,0.0,-0.58675,0.00016,26.31441]
[1777212500401,36.54,77917.59,0.0,-0.58676,0.00016,26.31427]
[1777212506444,36.53,77917.48,0.0,-0.5868,0.00016,26.31365]
[1777212511245,36.52,77917.51,0.0,-0.58681,0.00016,26.3135]
[1777212511274,36.52,77917.51,0.0,-0.58683,0.00016,26.30993]
[1777212517521,36.51,77917.65,0.0,-0.58683,0.00016,26.30995]
[1777212523473,36.51,77917.84,0.0,-0.58681,0.00016,26.31026]
[1777212523562,36.5,77918.84,0.0,-0.58666,0.00016,26.31284]
[1777212528598,36.5,77918.88,0.0,-0.58667,0.00016,26.31269]
[1777212533633,36.49,77921.3,0.0,-0.58631,0.00016,26.31889]
[1777212538668,36.48,77923.06,0.0,-0.58605,0.00016,26.3233]
[1777212545716,36.48,77925.72,0.0,-0.58564,0.00016,26.33021]
[1777212550752,36.48,77925.9,0.0,-0.58561,0.00016,26.33064]
[1777212555787,36.48,77926.51,0.0,-0.58551,0.00016,26.33224]
[1777212560822,36.48,77926.63,0.0,-0.5855,0.00016,26.33255]
[1777212565951,36.48,77929.11,0.0,-0.58511,0.00016,26.33905]
[1777212568878,36.48,77934.37,0.0,-0.58428,0.00016,26.35281]
[1777212572229,36.48,77937.58,0.0,-0.58377,0.00016,26.3612]
[1777212576703,36.48,77940.07,0.0,-0.58337,0.00016,26.36433]
[1777212579265,36.48,77946.63,0.0,-0.58233,0.00016,26.3813]
[1777212581765,36.49,77952.44,0.0,-0.58141,0.00016,26.39619]
[1777212583623,36.49,77953.69,0.0,-0.5812,0.00016,26.3994]
[1777212583985,36.49,77960.34,0.0,-0.58015,0.00016,26.41618]
[1777212587007,36.49,77965.39,0.0,-0.57935,0.00016,26.4288]
[1777212592042,36.49,77965.98,0.0,-0.57925,0.00016,26.4303]
[1777212597077,36.49,77966.02,0.0,-0.57924,0.00016,26.43043]
[1777212602113,36.49,77961.8,0.0,-0.57991,0.00016,26.41996]
[1777212609162,36.49,77962.73,0.0,-0.57976,0.00016,26.42236]
[1777212613665,36.49,77963.16,0.0,-0.57968,0.00016,26.42347]
[1777212619233,36.5,77959.09,0.0,-0.58032,0.00016,26.41335]
[1777212625275,36.5,77960.19,0.0,-0.58014,0.00016,26.4162]
[1777212630310,36.5,77960.19,0.0,-0.58014,0.00016,26.41627]
[1777212635345,36.5,77960.09,0.0,-0.58016,0.00016,26.41259]
[1777212641386,36.51,77960.01,0.0,-0.58017,0.00016,26.41248]
[1777212647428,36.51,77960.3,0.0,-0.58011,0.00016,26.4133]
[1777212652464,36.51,77960.46,0.0,-0.58008,0.00016,26.41379]
[1777212658506,36.51,77960.36,0.0,-0.58009,0.00016,26.41363]
[1777212663541,36.52,77957.13,0.0,-0.5806,0.00016,26.40561]
[1777212668576,36.52,77957.84,0.0,-0.58048,0.00016,26.4075]
[1777212670590,36.52,77952.97,0.0,-0.58125,0.00016,26.39526]
[1777212675625,36.52,77951.38,0.0,-0.58149,0.00016,26.39135]
[1777212680663,36.53,77949.24,0.0,-0.58182,0.00016,26.38604]
[1777212685698,36.53,77949.88,0.0,-0.58171,0.00016,26.38781]
[1777212690733,36.53,77949.85,0.0,-0.5817,0.00016,26.38786]
[1777212701809,36.54,77950.01,0.0,-0.58167,0.00016,26.38502]
[1777212707852,36.55,77950.01,0.0,-0.58166,0.00016,26.38514]
[1777212716915,36.55,77949.91,0.0,-0.58166,0.00016,26.38505]
[1777212722957,36.55,77948.66,0.0,-0.58185,0.00016,26.38198]
[1777212727992,36.56,77949.37,0.0,-0.58174,0.00016,26.38387]
[1777212733027,36.56,77949.67,0.0,-0.58168,0.00016,26.38472]
[1777212738062,36.56,77948.13,0.0,-0.58192,0.00016,26.38088]
[1777212743099,36.56,77947.98,0.0,-0.58194,0.00016,26.3806]
[1777212749141,36.57,77948.39,0.0,-0.58187,0.00016,26.38174]
[1777212754176,36.57,77946.93,0.0,-0.5821,0.00016,26.37459]
[1777212759211,36.57,77946.96,0.0,-0.58209,0.00016,26.37475]
[1777212765253,36.57,77946.9,0.0,-0.58209,0.00016,26.37469]
[1777212770288,36.57,77946.92,0.0,-0.58209,0.00016,26.37481]
[1777212777339,36.58,77946.51,0.0,-0.58214,0.00016,26.37386]
[1777212782374,36.58,77946.21,0.0,-0.58219,0.00016,26.37317]
[1777212783967,36.58,77945.99,0.0,-0.58222,0.00016,26.37262]
[1777212790430,36.58,77945.27,0.0,-0.58233,0.00016,26.37088]
[1777212792468,36.58,77945.23,0.0,-0.58233,0.00016,26.3708]
[1777212800501,36.59,77945.24,0.0,-0.58232,0.00016,26.37098]
[1777212805536,36.59,77945.92,0.0,-0.58221,0.00016,26.37279]
[1777212812585,36.59,77945.93,0.0,-0.58221,0.00016,26.36942]
[1777212817934,36.59,77945.8,0.0,-0.58223,0.00016,26.36914]
[1777212826654,36.6,77945.86,0.0,-0.58221,0.00016,26.36937]
[1777212831718,36.6,77945.9,0.0,-0.58219,0.00016,26.36963]
[1777212837760,36.6,77946.05,0.0,-0.58216,0.00016,26.37011]
[1777212842799,36.61,77946.06,0.0,-0.58215,0.00016,26.37022]
[1777212847832,36.61,77949.85,0.0,-0.58155,0.00016,26.37992]
[1777212852867,36.61,77950.67,0.0,-0.58142,0.00016,26.38205]
[1777212862937,36.61,77950.67,0.0,-0.58141,0.00016,26.38214]
[1777212867972,36.61,77950.68,0.0,-0.58141,0.00016,26.38221]
[1777212870993,36.61,77955.47,0.0,-0.58065,0.00016,26.39431]
[1777212872769,36.61,77955.47,0.0,-0.58065,0.00016,26.39431]
[1777212872841,36.61,77961.36,0.0,-0.57973,0.00016,26.40553]
[1777212877040,36.61,77965.77,0.0,-0.57903,0.00016,26.41648]
[1777212882074,36.62,77968.05,0.0,-0.57867,0.00016,26.42212]
[1777212884864,36.62,77967.99,0.0,-0.57868,0.00016,26.42197]
[1777212884877,36.62,77967.99,0.0,-0.57868,0.00016,26.42197]
[1777212885267,36.62,77967.99,0.0,-0.57868,0.00016,26.42198]
[1777212885310,36.62,77976.72,0.0,-0.5773,0.00016,26.4433]
[1777212887864,36.62,77977.85,0.0,-0.57712,0.00016,26.44604]
[1777212887873,36.61,77976.21,0.0,-0.57738,0.00016,26.44204]
[1777212893152,36.61,77976.21,0.0,-0.57738,0.00016,26.44199]
[1777212898187,36.61,77975.91,0.0,-0.57743,0.00016,26.44121]
[1777212900358,36.61,77975.92,0.0,-0.57743,0.00016,26.44123]
[1777212902373,36.61,77970.89,0.0,-0.57823,0.00016,26.42893]
[1777212908257,36.61,77966.11,0.0,-0.57899,0.00016,26.41717]
[1777212913292,36.61,77964.68,0.0,-0.57921,0.00016,26.41367]
[1777212918327,36.61,77964.57,0.0,-0.57923,0.00016,26.41342]
[1777212923363,36.61,77964.35,0.0,-0.57926,0.00016,26.41291]
[1777212928398,36.61,77963.81,0.0,-0.57934,0.00016,26.4116]
[1777212933957,36.61,77963.85,0.0,-0.57934,0.00016,26.40823]
[1777212942901,36.62,77963.28,0.0,-0.57943,0.00016,26.40689]
[1777212949546,36.62,77963.25,0.0,-0.57943,0.00016,26.40688]
[1777212954580,36.62,77962.5,0.0,-0.57955,0.00016,26.40506]
[1777212959616,36.62,77959.06,0.0,-0.58008,0.00016,26.39656]
[1777212960270,36.62,77959.06,0.0,-0.58008,0.00016,26.39656]
[1777212966665,36.62,77959.45,0.0,-0.58002,0.00016,26.39763]
[1777212972707,36.63,77958.72,0.0,-0.58012,0.00016,26.3959]
[1777212979756,36.63,77958.3,0.0,-0.58018,0.00016,26.39496]
[1777212985798,36.63,77958.48,0.0,-0.58015,0.00016,26.39551]
[1777212990833,36.64,77958.23,0.0,-0.58018,0.00016,26.39496]
[1777212991938,36.64,77958.23,0.0,-0.58018,0.00016,26.39496]
[1777213003755,36.64,77958.43,0.0,-0.58016,0.00016,26.39202]
[1777213008959,36.64,77958.1,0.0,-0.58019,0.00016,26.39143]
[1777213013994,36.65,77957.92,0.0,-0.58021,0.00016,26.39106]
[1777213019033,36.65,77958.2,0.0,-0.58016,0.00016,26.39184]
[1777213024069,36.65,77958.11,0.0,-0.58017,0.00016,26.39169]
[1777213030951,36.65,77958.11,0.0,-0.58017,0.00016,26.39169]
[1777213038167,36.66,77958.09,0.0,-0.58016,0.00016,26.39186]
[1777213043202,36.66,77958.3,0.0,-0.58012,0.00016,26.39246]
[1777213047401,36.66,77958.47,0.0,-0.58009,0.00016,26.39291]
[1777213049245,36.66,77952.78,0.0,-0.58099,0.00016,26.37872]
[1777213054279,36.67,77952.37,0.0,-0.58106,0.00016,26.37427]
[1777213059315,36.67,77951.34,0.0,-0.58121,0.00016,26.37177]
[1777213064349,36.67,77951.35,0.0,-0.5812,0.00016,26.37188]
[1777213075014,36.67,77951.51,0.0,-0.58118,0.00016,26.37231]
[1777213081468,36.68,77950.11,0.0,-0.58138,0.00016,26.36898]
[1777213086503,36.68,77955.35,0.0,-0.58055,0.00016,26.3822]
[1777213093552,36.68,77957.92,0.0,-0.58015,0.00016,26.38863]
[1777213100601,36.68,77957.47,0.0,-0.58022,0.00016,26.38752]
[1777213105635,36.68,77964.26,0.0,-0.57914,0.00016,26.40438]
[1777213106414,36.68,77964.26,0.0,-0.57914,0.00016,26.40438]
[1777213106643,36.68,77969.07,0.0,-0.57838,0.00016,26.4162]
[1777213110640,36.68,77972.61,0.0,-0.57783,0.00016,26.42482]
[1777213113692,36.68,77977.23,0.0,-0.57711,0.00016,26.43247]
[1777213119734,36.67,77978.35,0.0,-0.57694,0.00016,26.4351]
[1777213122984,36.67,77978.31,0.0,-0.57695,0.00016,26.43497]
[1777213128797,36.67,77978.27,0.0,-0.57696,0.00016,26.43481]
[1777213133832,36.67,77977.88,0.0,-0.57703,0.00016,26.43382]
[1777213135049,36.67,77977.88,0.0,-0.57703,0.00016,26.43382]
[1777213140880,36.67,77978.08,0.0,-0.577,0.00016,26.43424]
[1777213145916,36.67,77978.0,0.0,-0.57701,0.00016,26.43401]
[1777213150953,36.67,77977.94,0.0,-0.57703,0.00016,26.43382]
[1777213156994,36.66,77977.41,0.0,-0.57712,0.00016,26.43249]
[1777213164966,36.66,77977.41,0.0,-0.57712,0.00016,26.43249]
[1777213168243,36.66,77977.41,0.0,-0.57712,0.00016,26.4324]
[1777213169079,36.66,77979.76,0.0,-0.57675,0.00016,26.43804]
[1777213170086,36.66,77990.48,0.0,-0.57506,0.00016,26.46359]
[1777213173006,36.66,77993.74,0.0,-0.57456,0.00016,26.46771]
[1777213173397,36.66,77993.74,0.0,-0.57456,0.00016,26.46771]
[1777213173404,36.66,77993.74,0.0,-0.57456,0.00016,26.46771]
[1777213174113,36.66,77996.32,0.0,-0.57415,0.00016,26.47374]
[1777213174454,36.66,77996.32,0.0,-0.57415,0.00016,26.47374]
[1777213177418,36.66,77996.97,0.0,-0.57405,0.00016,26.47523]
[1777213177839,36.66,77996.97,0.0,-0.57405,0.00016,26.47523]
[1777213177933,36.66,77996.97,0.0,-0.57405,0.00016,26.47523]
[1777213178027,36.66,77996.97,0.0,-0.57405,0.00016,26.47523]
[1777213178221,36.66,77996.97,0.0,-0.57405,0.00016,26.47523]
[1777213178161,36.65,78011.77,0.0,-0.57171,0.00016,26.50928]
[1777213178337,36.65,78011.77,0.0,-0.57171,0.00016,26.50928]
[1777213178468,36.65,78011.77,0.0,-0.57171,0.00016,26.50928]
[1777213178731,36.65,78011.77,0.0,-0.57171,0.00016,26.50928]
[1777213179155,36.65,78027.97,0.0,-0.56914,0.00016,26.54558]
[1777213179781,36.65,78027.97,0.0,-0.56914,0.00016,26.54558]
[1777213180163,36.65,78035.95,0.0,-0.56788,0.00016,26.56301]
[1777213181039,36.65,78035.95,0.0,-0.56788,0.00016,26.56301]
[1777213181169,36.65,78035.53,0.0,-0.56795,0.00016,26.56209]
[1777213186206,36.65,78037.23,0.0,-0.56767,0.00016,26.56582]
[1777213188220,36.65,78032.02,0.0,-0.5685,0.00016,26.55448]
[1777213188354,36.65,78032.02,0.0,-0.5685,0.00016,26.55448]
[1777213188391,36.65,78032.02,0.0,-0.5685,0.00016,26.55448]
[1777213188686,36.65,78032.02,0.0,-0.5685,0.00016,26.55448]
[1777213189982,36.65,78029.26,0.0,-0.56894,0.00016,26.5484]
[1777213191253,36.65,78028.08,0.0,-0.56913,0.00016,26.54577]
[1777213191277,36.65,78028.08,0.0,-0.56913,0.00016,26.54577]
[1777213191689,36.65,78028.08,0.0,-0.56913,0.00016,26.54577]
[1777213191710,36.65,78022.44,0.0,-0.57002,0.00016,26.53328]
[1777213192426,36.65,78022.44,0.0,-0.57002,0.00016,26.53328]
[1777213193254,36.65,78029.52,0.0,-0.5689,0.00016,26.54899]
[1777213198290,36.66,78032.2,0.0,-0.56846,0.00016,26.55494]
[1777213201445,36.66,78032.3,0.0,-0.56845,0.00016,26.55519]
[1777213201506,36.66,78032.3,0.0,-0.56845,0.00016,26.55519]
[1777213202319,36.66,78038.3,0.0,-0.56749,0.00016,26.56829]
[1777213204635,36.66,78040.42,0.0,-0.56715,0.00016,26.57289]
[1777213204969,36.66,78040.42,0.0,-0.56715,0.00016,26.57289]
[1777213205583,36.66,78042.64,0.0,-0.5668,0.00016,26.5777]
[1777213205593,36.66,78042.64,0.0,-0.5668,0.00016,26.5777]
[1777213205973,36.66,78042.64,0.0,-0.5668,0.00016,26.5777]
[1777213206148,36.66,78047.7,0.0,-0.56599,0.00016,26.58852]
[1777213206347,36.66,78056.89,0.0,-0.56453,0.00016,26.60787]
[1777213207728,36.66,78056.89,0.0,-0.56453,0.00016,26.60787]
[1777213207749,36.66,78056.89,0.0,-0.56453,0.00016,26.60787]
[1777213207777,36.66,78056.89,0.0,-0.56453,0.00016,26.60787]
[1777213208358,36.66,78056.89,0.0,-0.56453,0.00016,26.60787]
[1777213208518,36.66,78066.0,0.0,-0.56308,0.00016,26.6267]
[1777213208705,36.66,78066.0,0.0,-0.56308,0.00016,26.6267]
[1777213208820,36.66,78066.0,0.0,-0.56308,0.00016,26.6267]
[1777213208941,36.66,78066.0,0.0,-0.56308,0.00016,26.6267]
[1777213209073,36.66,78066.0,0.0,-0.56308,0.00016,26.6267]
[1777213209403,36.66,78091.86,0.0,-0.55897,0.00016,26.67823]
[1777213210062,36.66,78091.86,0.0,-0.55897,0.00016,26.67823]
[1777213210132,36.66,78123.33,0.0,-0.55395,0.00016,26.73715]
[1777213210472,36.66,78123.33,0.0,-0.55395,0.00016,26.73715]
[1777213210835,36.66,78123.33,0.0,-0.55395,0.00016,26.73715]
[1777213211210,36.66,78123.33,0.0,-0.55395,0.00016,26.73715]
[1777213210939,36.66,78137.78,0.0,-0.55165,0.00016,26.76276]
[1777213211622,36.66,78137.78,0.0,-0.55165,0.00016,26.76276]
[1777213211854,36.66,78137.78,0.0,-0.55165,0.00016,26.76276]
[1777213211953,36.66,78137.78,0.0,-0.55165,0.00016,26.76276]
[1777213212040,36.66,78137.78,0.0,-0.55165,0.00016,26.76276]
[1777213212099,36.66,78137.78,0.0,-0.55165,0.00016,26.76276]
[1777213212130,36.66,78141.8,0.0,-0.55101,0.00016,26.76971]
[1777213212496,36.66,78141.8,0.0,-0.55101,0.00016,26.76971]
[1777213212556,36.66,78141.8,0.0,-0.55101,0.00016,26.76971]
[1777213213402,36.66,78143.16,0.0,-0.5508,0.00016,26.77206]
[1777213213667,36.66,78143.16,0.0,-0.5508,0.00016,26.77206]
[1777213213793,36.66,78143.16,0.0,-0.5508,0.00016,26.77206]
[1777213213830,36.66,78143.16,0.0,-0.5508,0.00016,26.77206]
[1777213213844,36.66,78143.16,0.0,-0.5508,0.00016,26.77206]
[1777213213923,36.66,78143.16,0.0,-0.5508,0.00016,26.77206]
[1777213214057,36.66,78143.16,0.0,-0.5508,0.00016,26.77206]
[1777213214162,36.66,78143.85,0.0,-0.55069,0.00016,26.77325]
[1777213214275,36.66,78143.85,0.0,-0.55069,0.00016,26.77325]
[1777213214710,36.66,78130.88,0.0,-0.55275,0.00016,26.75061]
[1777213215829,36.66,78130.88,0.0,-0.55275,0.00016,26.75061]
[1777213216203,36.66,78110.84,0.0,-0.55596,0.00016,26.71417]
[1777213216307,36.66,78110.84,0.0,-0.55596,0.00016,26.71417]
[1777213216331,36.66,78110.84,0.0,-0.55596,0.00016,26.71417]
[1777213216393,36.66,78110.84,0.0,-0.55596,0.00016,26.71417]
[1777213216945,36.66,78110.84,0.0,-0.55596,0.00016,26.71417]
[1777213216949,36.66,78110.84,0.0,-0.55596,0.00016,26.71417]
[1777213217124,36.66,78103.72,0.0,-0.55709,0.00016,26.70082]
[1777213217702,36.66,78098.73,0.0,-0.55789,0.00016,26.69135]
[1777213218958,36.66,78098.73,0.0,-0.55789,0.00016,26.69135]
[1777213220552,36.65,78102.11,0.0,-0.55735,0.00016,26.69772]
[1777213220727,36.65,78102.11,0.0,-0.55735,0.00016,26.69772]
[1777213220782,36.65,78102.11,0.0,-0.55735,0.00016,26.69772]
[1777213220790,36.65,78103.76,0.0,-0.55709,0.00016,26.70084]
[1777213221583,36.65,78103.76,0.0,-0.55709,0.00016,26.70084]
[1777213221589,36.65,78103.76,0.0,-0.55709,0.00016,26.70084]
[1777213222081,36.65,78103.76,0.0,-0.55709,0.00016,26.70084]
[1777213222183,36.66,78114.91,0.0,-0.55531,0.00016,26.72169]
[1777213222995,36.66,78114.91,0.0,-0.55531,0.00016,26.72169]
[1777213223242,36.66,78114.91,0.0,-0.55531,0.00016,26.72169]
[1777213223070,36.66,78125.5,0.0,-0.55362,0.00016,26.74096]
[1777213223375,36.66,78125.5,0.0,-0.55362,0.00016,26.74096]
[1777213223588,36.66,78125.5,0.0,-0.55362,0.00016,26.74096]
[1777213223659,36.66,78130.27,0.0,-0.55286,0.00016,26.74948]
[1777213224395,36.66,78130.27,0.0,-0.55286,0.00016,26.74948]
[1777213224604,36.66,78130.27,0.0,-0.55286,0.00016,26.74948]
[1777213227597,36.66,78128.92,0.0,-0.55307,0.00016,26.74711]
[1777213230524,36.66,78125.56,0.0,-0.5536,0.00016,26.74113]
[1777213230549,36.66,78123.07,0.0,-0.554,0.00016,26.73666]
[1777213231834,36.66,78123.07,0.0,-0.554,0.00016,26.73666]
[1777213232759,36.66,78121.85,0.0,-0.5542,0.00016,26.73099]
[1777213232804,36.66,78123.23,0.0,-0.55398,0.00016,26.73348]
[1777213234867,36.66,78122.59,0.0,-0.55408,0.00016,26.73233]
[1777213236079,36.66,78120.71,0.0,-0.55438,0.00016,26.72893]
[1777213236335,36.66,78119.7,0.0,-0.55454,0.00016,26.72707]
[1777213236372,36.66,78119.7,0.0,-0.55454,0.00016,26.72707]
[1777213236583,36.66,78119.7,0.0,-0.55454,0.00016,26.72707]
[1777213236593,36.66,78120.84,0.0,-0.55436,0.00016,26.72915]
[1777213237555,36.66,78120.84,0.0,-0.55436,0.00016,26.72915]
[1777213237599,36.66,78129.28,0.0,-0.55301,0.00016,26.74434]
[1777213238818,36.66,78129.28,0.0,-0.55301,0.00016,26.74434]
[1777213238920,36.66,78135.44,0.0,-0.55203,0.00016,26.75525]
[1777213240713,36.66,78134.1,0.0,-0.55224,0.00016,26.7529]
[1777213240742,36.66,78136.21,0.0,-0.5519,0.00016,26.75661]
[1777213241843,36.66,78136.21,0.0,-0.5519,0.00016,26.75661]
[1777213241945,36.67,78138.08,0.0,-0.5516,0.00016,26.7599]
[1777213242645,36.67,78138.08,0.0,-0.5516,0.00016,26.7599]
[1777213242648,36.67,78138.08,0.0,-0.5516,0.00016,26.7599]
[1777213242680,36.67,78138.47,0.0,-0.55154,0.00016,26.76058]
[1777213243983,36.67,78138.47,0.0,-0.55154,0.00016,26.76058]
[1777213244020,36.67,78137.57,0.0,-0.55168,0.00016,26.75903]
[1777213244603,36.67,78137.57,0.0,-0.55168,0.00016,26.75903]
[1777213244648,36.67,78134.95,0.0,-0.5521,0.00016,26.75444]
[1777213246118,36.67,78134.95,0.0,-0.5521,0.00016,26.75444]
[1777213246221,36.67,78133.59,0.0,-0.55231,0.00016,26.75208]
[1777213250219,36.67,78137.11,0.0,-0.55175,0.00016,26.75827]
[1777213250690,36.67,78138.83,0.0,-0.55148,0.00016,26.76128]
[1777213251455,36.67,78138.83,0.0,-0.55148,0.00016,26.76128]
[1777213252161,36.67,78138.83,0.0,-0.55148,0.00016,26.76128]
[1777213252959,36.67,78140.63,0.0,-0.55119,0.00016,26.76442]
[1777213254883,36.67,78145.08,0.0,-0.55048,0.00016,26.77208]
[1777213257462,36.67,78144.38,0.0,-0.55059,0.00016,26.7709]
[1777213258408,36.67,78146.05,0.0,-0.55032,0.00016,26.77376]
[1777213258494,36.67,78146.05,0.0,-0.55032,0.00016,26.77376]
[1777213258777,36.67,78146.05,0.0,-0.55032,0.00016,26.77376]
[1777213258872,36.67,78146.05,0.0,-0.55032,0.00016,26.77376]
[1777213259033,36.67,78151.15,0.0,-0.5495,0.00016,26.78242]
[1777213260500,36.67,78148.78,0.0,-0.54988,0.00016,26.77842]
[1777213260623,36.67,78148.78,0.0,-0.54988,0.00016,26.77842]
[1777213260760,36.67,78145.39,0.0,-0.55042,0.00016,26.77265]
[1777213261655,36.67,78145.39,0.0,-0.55042,0.00016,26.77265]
[1777213261809,36.67,78145.39,0.0,-0.55042,0.00016,26.77265]
[1777213261819,36.67,78145.39,0.0,-0.55042,0.00016,26.77265]
[1777213262908,36.67,78147.06,0.0,-0.55016,0.00016,26.7755]
[1777213262942,36.68,78152.55,0.0,-0.54928,0.00016,26.78479]
[1777213263994,36.68,78152.55,0.0,-0.54928,0.00016,26.78479]
[1777213264129,36.68,78152.55,0.0,-0.54928,0.00016,26.78479]
[1777213264159,36.68,78152.55,0.0,-0.54928,0.00016,26.78479]
[1777213264326,36.68,78152.55,0.0,-0.54928,0.00016,26.78479]
[1777213264736,36.68,78155.8,0.0,-0.54876,0.00016,26.79023]
[1777213264791,36.68,78161.75,0.0,-0.54781,0.00016,26.80006]
[1777213266079,36.68,78168.32,0.0,-0.54676,0.00016,26.81074]
[1777213268142,36.68,78169.66,0.0,-0.54655,0.00016,26.8129]
[1777213273591,36.67,78171.65,0.0,-0.54624,0.00016,26.81605]
[1777213273610,36.67,78171.65,0.0,-0.54624,0.00016,26.81605]
[1777213274015,36.67,78171.65,0.0,-0.54624,0.00016,26.81605]
[1777213274113,36.67,78176.77,0.0,-0.54542,0.00016,26.82417]
[1777213274624,36.67,78176.77,0.0,-0.54542,0.00016,26.82417]
[1777213274864,36.67,78182.25,0.0,-0.54454,0.00016,26.83275]
[1777213276500,36.67,78183.28,0.0,-0.54438,0.00016,26.83434]
[1777213276536,36.67,78183.28,0.0,-0.54438,0.00016,26.83434]
[1777213276878,36.67,78177.91,0.0,-0.54524,0.00016,26.82596]
[1777213277890,36.67,78172.59,0.0,-0.54609,0.00016,26.81753]
[1777213282138,36.67,78175.12,0.0,-0.54569,0.00016,26.82152]
[1777213282174,36.67,78175.12,0.0,-0.54569,0.00016,26.82152]
[1777213282222,36.67,78176.62,0.0,-0.54545,0.00016,26.82387]
[1777213282365,36.67,78176.62,0.0,-0.54545,0.00016,26.82387]
[1777213282788,36.67,78176.62,0.0,-0.54545,0.00016,26.82387]
[1777213282810,36.67,78176.62,0.0,-0.54545,0.00016,26.82387]
[1777213282935,36.67,78181.71,0.0,-0.54464,0.00016,26.83185]
[1777213283578,36.67,78181.71,0.0,-0.54464,0.00016,26.83185]
[1777213284946,36.67,78175.8,0.0,-0.54558,0.00016,26.82256]
[1777213289981,36.66,78178.97,0.0,-0.54508,0.00016,26.82751]
[1777213294387,36.66,78174.04,0.0,-0.54588,0.00016,26.81623]
[1777213296023,36.66,78164.78,0.0,-0.54736,0.00016,26.80131]
[1777213296670,36.66,78164.78,0.0,-0.54736,0.00016,26.80131]
[1777213297688,36.66,78161.44,0.0,-0.5479,0.00016,26.79584]
[1777213298537,36.66,78158.88,0.0,-0.54831,0.00016,26.79162]
[1777213298542,36.66,78158.88,0.0,-0.54831,0.00016,26.79162]
[1777213300536,36.66,78155.75,0.0,-0.54881,0.00016,26.78641]
[1777213301060,36.66,78146.43,0.0,-0.5503,0.00016,26.77068]
[1777213302773,36.66,78143.88,0.0,-0.55071,0.00016,26.7663]
[1777213302820,36.66,78143.88,0.0,-0.55071,0.00016,26.7663]
[1777213303075,36.65,78138.49,0.0,-0.55157,0.00016,26.75696]
[1777213303548,36.65,78138.49,0.0,-0.55157,0.00016,26.75696]
[1777213304081,36.65,78134.93,0.0,-0.55213,0.00016,26.75074]
[1777213304612,36.65,78134.93,0.0,-0.55213,0.00016,26.75074]
[1777213305089,36.66,78130.31,0.0,-0.55287,0.00016,26.74259]
[1777213307317,36.66,78129.48,0.0,-0.553,0.00016,26.74113]
[1777213307349,36.66,78129.48,0.0,-0.553,0.00016,26.74113]
[1777213308109,36.66,78122.86,0.0,-0.55405,0.00016,26.72928]
[1777213311231,36.67,78120.94,0.0,-0.55434,0.00016,26.72601]
[1777213311245,36.67,78121.76,0.0,-0.55421,0.00016,26.72751]
[1777213311512,36.67,78121.76,0.0,-0.55421,0.00016,26.72751]
[1777213311589,36.67,78121.76,0.0,-0.55421,0.00016,26.72751]
[1777213312138,36.67,78126.31,0.0,-0.55348,0.00016,26.73573]
[1777213313145,36.67,78133.37,0.0,-0.55235,0.00016,26.74828]
[1777213318180,36.68,78136.88,0.0,-0.55179,0.00016,26.75448]
[1777213319744,36.68,78136.91,0.0,-0.55178,0.00016,26.75455]
[1777213320194,36.68,78131.95,0.0,-0.55257,0.00016,26.74584]
[1777213322721,36.68,78130.74,0.0,-0.55276,0.00016,26.74372]
[1777213323215,36.68,78130.66,0.0,-0.55277,0.00016,26.74359]
[1777213324994,36.68,78129.88,0.0,-0.5529,0.00016,26.74222]
[1777213325229,36.68,78130.72,0.0,-0.55276,0.00016,26.74372]
[1777213328250,36.68,78136.46,0.0,-0.55184,0.00016,26.75386]
[1777213333285,36.69,78139.79,0.0,-0.55131,0.00016,26.7597]
[1777213336100,36.69,78140.58,0.0,-0.55118,0.00016,26.76108]
[1777213336306,36.69,78138.27,0.0,-0.55155,0.00016,26.75708]
[1777213337312,36.69,78131.92,0.0,-0.55256,0.00016,26.74596]
[1777213342347,36.69,78127.93,0.0,-0.55318,0.00016,26.73894]
[1777213342489,36.69,78127.93,0.0,-0.55318,0.00016,26.73894]
[1777213343420,36.69,78127.13,0.0,-0.55331,0.00016,26.73753]
[1777213345544,36.69,78126.96,0.0,-0.55333,0.00016,26.73725]
[1777213350384,36.7,78127.32,0.0,-0.55327,0.00016,26.73796]
[1777213353825,36.7,78129.36,0.0,-0.55295,0.00016,26.73816]
[1777213353851,36.7,78129.22,0.0,-0.55297,0.00016,26.73793]
[1777213355446,36.7,78133.96,0.0,-0.55221,0.00016,26.74633]
[1777213360481,36.71,78131.1,0.0,-0.55266,0.00016,26.74134]
[1777213365515,36.71,78131.22,0.0,-0.55264,0.00016,26.74161]
[1777213368810,36.71,78130.48,0.0,-0.55275,0.00016,26.74033]
[1777213368825,36.71,78130.48,0.0,-0.55275,0.00016,26.74033]
[1777213369104,36.71,78130.91,0.0,-0.55268,0.00016,26.74111]
[1777213370551,36.71,78122.8,0.0,-0.55397,0.00016,26.72665]
[1777213372349,36.71,78122.8,0.0,-0.55397,0.00016,26.72665]
[1777213374371,36.72,78118.69,0.0,-0.55462,0.00016,26.71923]
[1777213375484,36.72,78116.84,0.0,-0.55492,0.00016,26.71585]
[1777213377935,36.72,78112.14,0.0,-0.55566,0.00016,26.7072]
[1777213378098,36.72,78112.14,0.0,-0.55566,0.00016,26.7072]
[1777213379075,36.72,78109.9,0.0,-0.55602,0.00016,26.70305]
[1777213379079,36.72,78103.87,0.0,-0.55698,0.00016,26.6918]
[1777213380939,36.72,78102.74,0.0,-0.55716,0.00016,26.68967]
[1777213381388,36.72,78102.74,0.0,-0.55716,0.00016,26.68967]
[1777213385656,36.72,78107.44,0.0,-0.55641,0.00016,26.69852]
[1777213389164,36.72,78107.8,0.0,-0.55635,0.00016,26.69919]
[1777213389191,36.72,78107.8,0.0,-0.55635,0.00016,26.69919]
[1777213389684,36.72,78113.82,0.0,-0.55539,0.00016,26.71035]
[1777213392339,36.72,78117.03,0.0,-0.55488,0.00016,26.71625]
[1777213394174,36.72,78120.59,0.0,-0.55431,0.00016,26.72277]
[1777213399753,36.73,78120.23,0.0,-0.55435,0.00016,26.72224]
[1777213403782,36.73,78113.26,0.0,-0.55546,0.00016,26.70955]
[1777213409058,36.73,78112.15,0.0,-0.55563,0.00016,26.7075]
[1777213414859,36.73,78109.36,0.0,-0.55609,0.00016,26.69884]
[1777213416874,36.73,78102.98,0.0,-0.5571,0.00016,26.6869]
[1777213418579,36.73,78101.68,0.0,-0.55731,0.00016,26.68445]
[1777213419131,36.73,78101.68,0.0,-0.55731,0.00016,26.68445]
[1777213421909,36.73,78091.85,0.0,-0.55887,0.00016,26.66562]
[1777213424209,36.73,78089.93,0.0,-0.55918,0.00016,26.66189]
[1777213425999,36.73,78088.59,0.0,-0.5594,0.00016,26.65927]
[1777213429965,36.72,78081.44,0.0,-0.56054,0.00016,26.64517]
[1777213431772,36.72,78080.82,0.0,-0.56064,0.00016,26.64393]
[1777213432378,36.72,78080.82,0.0,-0.56064,0.00016,26.64393]
[1777213432663,36.72,78081.62,0.0,-0.56051,0.00016,26.64548]
[1777213436734,36.72,78086.4,0.0,-0.55976,0.00016,26.65484]
[1777213438022,36.72,78077.94,0.0,-0.56111,0.00016,26.63811]
[1777213439411,36.72,78077.94,0.0,-0.56111,0.00016,26.63811]
[1777213441512,36.72,78076.21,0.0,-0.56139,0.00016,26.63462]
[1777213442614,36.72,78076.21,0.0,-0.56139,0.00016,26.63462]
[1777213443016,36.72,78074.58,0.0,-0.56165,0.00016,26.63134]
[1777213443057,36.72,78080.36,0.0,-0.56073,0.00016,26.64287]
[1777213443998,36.72,78080.36,0.0,-0.56073,0.00016,26.64287]
[1777213446078,36.71,78092.06,0.0,-0.55887,0.00016,26.66574]
[1777213448092,36.71,78101.84,0.0,-0.55732,0.00016,26.68442]
[1777213452399,36.71,78101.54,0.0,-0.55737,0.00016,26.6838]
[1777213453907,36.71,78094.46,0.0,-0.5585,0.00016,26.67027]
[1777213454244,36.71,78094.46,0.0,-0.5585,0.00016,26.67027]
[1777213454304,36.71,78087.96,0.0,-0.55953,0.00016,26.65766]
[1777213455813,36.71,78087.27,0.0,-0.55964,0.00016,26.6563]
[1777213461183,36.7,78084.8,0.0,-0.56005,0.00016,26.65138]
[1777213462015,36.7,78084.8,0.0,-0.56005,0.00016,26.65138]
[1777213462598,36.7,78085.88,0.0,-0.55988,0.00016,26.65349]
[1777213463254,36.7,78085.88,0.0,-0.55988,0.00016,26.65349]
[1777213463260,36.7,78085.88,0.0,-0.55988,0.00016,26.65349]
[1777213468232,36.7,78075.75,0.0,-0.56149,0.00016,26.63333]
[1777213473267,36.7,78076.59,0.0,-0.56137,0.00016,26.63147]
[1777213473712,36.7,78076.59,0.0,-0.56137,0.00016,26.63147]
[1777213473768,36.7,78076.59,0.0,-0.56137,0.00016,26.63147]
[1777213474755,36.7,78076.13,0.0,-0.56145,0.00016,26.63054]
[1777213480315,36.69,78075.26,0.0,-0.56159,0.00016,26.62873]
[1777213485353,36.69,78075.22,0.0,-0.56161,0.00016,26.6286]
[1777213490387,36.69,78075.3,0.0,-0.5616,0.00016,26.62869]
[1777213495423,36.68,78076.24,0.0,-0.56146,0.00016,26.63052]
[1777213499513,36.68,78076.16,0.0,-0.56147,0.00016,26.63032]
[1777213502190,36.68,78075.66,0.0,-0.56155,0.00016,26.62927]
[1777213504485,36.68,78069.78,0.0,-0.56249,0.00016,26.61737]
[1777213507429,36.68,78070.07,0.0,-0.56245,0.00016,26.61794]
[1777213509822,36.68,78072.08,0.0,-0.56213,0.00016,26.62198]
[1777213510177,36.68,78072.08,0.0,-0.56213,0.00016,26.62198]
[1777213515562,36.67,78072.0,0.0,-0.56215,0.00016,26.62175]
[1777213516466,36.67,78072.0,0.0,-0.56215,0.00016,26.62175]
[1777213516570,36.67,78071.66,0.0,-0.56221,0.00016,26.62105]
[1777213517868,36.67,78070.42,0.0,-0.5624,0.00016,26.61854]
[1777213518584,36.67,78069.48,0.0,-0.56255,0.00016,26.61662]
[1777213518747,36.67,78069.48,0.0,-0.56255,0.00016,26.61662]
[1777213518808,36.67,78069.48,0.0,-0.56255,0.00016,26.61662]
[1777213518990,36.67,78069.48,0.0,-0.56255,0.00016,26.61662]
[1777213519591,36.67,78063.25,0.0,-0.56355,0.00016,26.60387]
[1777213522844,36.67,78061.78,0.0,-0.56378,0.00016,26.60083]
[1777213522938,36.67,78061.78,0.0,-0.56378,0.00016,26.60083]
[1777213523051,36.67,78061.78,0.0,-0.56378,0.00016,26.60083]
[1777213523068,36.67,78061.78,0.0,-0.56378,0.00016,26.60083]
[1777213523150,36.67,78061.65,0.0,-0.5638,0.00016,26.60056]
[1777213526561,36.67,78065.95,0.0,-0.56312,0.00016,26.6094]
[1777213530668,36.67,78070.81,0.0,-0.56235,0.00016,26.61924]
[1777213534402,36.67,78070.9,0.0,-0.56235,0.00016,26.61592]
[1777213534557,36.67,78070.9,0.0,-0.56235,0.00016,26.61592]
[1777213534602,36.67,78070.47,0.0,-0.56242,0.00016,26.61502]
[1777213535703,36.67,78079.91,0.0,-0.56092,0.00016,26.63398]
[1777213537077,36.67,78079.91,0.0,-0.56092,0.00016,26.63398]
[1777213538724,36.66,78088.15,0.0,-0.55961,0.00016,26.65019]
[1777213543759,36.66,78088.14,0.0,-0.55962,0.00016,26.65011]
[1777213547579,36.66,78088.19,0.0,-0.55961,0.00016,26.65018]
[1777213552410,36.66,78087.97,0.0,-0.55965,0.00016,26.64968]
[1777213557857,36.65,78088.42,0.0,-0.55959,0.00016,26.65046]
[1777213562892,36.65,78086.96,0.0,-0.55983,0.00016,26.64753]
[1777213567927,36.64,78088.55,0.0,-0.55958,0.00016,26.65057]
[1777213572961,36.64,78088.82,0.0,-0.55955,0.00016,26.65103]
[1777213575417,36.64,78088.93,0.0,-0.55953,0.00016,26.65123]
[1777213581018,36.64,78093.21,0.0,-0.55886,0.00016,26.65948]
[1777213587059,36.63,78092.93,0.0,-0.55891,0.00016,26.65888]
[1777213592464,36.63,78093.06,0.0,-0.5589,0.00016,26.65561]
[1777213599144,36.63,78093.17,0.0,-0.55889,0.00016,26.65574]
[1777213604179,36.62,78093.0,0.0,-0.55892,0.00016,26.65536]
[1777213607200,36.62,78100.25,0.0,-0.55777,0.00016,26.66927]
[1777213608207,36.62,78104.9,0.0,-0.55703,0.00016,26.67811]
[1777213610621,36.62,78106.16,0.0,-0.55683,0.00016,26.68049]
[1777213610677,36.62,78101.29,0.0,-0.5576,0.00016,26.67126]
[1777213611228,36.62,78095.47,0.0,-0.55853,0.00016,26.66011]
[1777213612866,36.62,78092.98,0.0,-0.55893,0.00016,26.6553]
[1777213618139,36.62,78089.21,0.0,-0.55954,0.00016,26.64789]
[1777213620291,36.62,78080.6,0.0,-0.56091,0.00016,26.63087]
[1777213625326,36.62,78081.64,0.0,-0.56075,0.00016,26.63291]
[1777213630361,36.61,78079.95,0.0,-0.56102,0.00016,26.62952]
[1777213635397,36.61,78081.28,0.0,-0.56081,0.00016,26.63214]
[1777213639549,36.61,78080.7,0.0,-0.56091,0.00016,26.63097]
[1777213641438,36.61,78070.15,0.0,-0.56259,0.00016,26.60972]
[1777213646477,36.61,78070.96,0.0,-0.56246,0.00016,26.61137]
[1777213647939,36.61,78069.35,0.0,-0.56272,0.00016,26.6081]
[1777213648488,36.61,78066.92,0.0,-0.5631,0.00016,26.60313]
[1777213654787,36.61,78064.94,0.0,-0.56343,0.00016,26.59559]
[1777213654795,36.61,78064.94,0.0,-0.56343,0.00016,26.59559]
[1777213655509,36.61,78064.94,0.0,-0.56343,0.00016,26.59559]
[1777213655537,36.61,78064.18,0.0,-0.56355,0.00016,26.59404]
[1777213656059,36.61,78064.18,0.0,-0.56355,0.00016,26.59404]
[1777213656424,36.61,78064.18,0.0,-0.56355,0.00016,26.59404]
[1777213658167,36.61,78056.47,0.0,-0.56477,0.00016,26.57803]
[1777213658190,36.61,78056.47,0.0,-0.56477,0.00016,26.57803]
[1777213658560,36.61,78058.77,0.0,-0.56441,0.00016,26.58285]
[1777213660573,36.62,78064.44,0.0,-0.5635,0.00016,26.59461]
[1777213665612,36.62,78065.54,0.0,-0.56332,0.00016,26.59689]
[1777213671684,36.62,78062.39,0.0,-0.56382,0.00016,26.59042]
[1777213676118,36.62,78058.72,0.0,-0.56441,0.00016,26.58283]
[1777213676441,36.62,78058.72,0.0,-0.56441,0.00016,26.58283]
[1777213676690,36.62,78056.17,0.0,-0.56481,0.00016,26.57751]
[1777213681725,36.62,78052.8,0.0,-0.56534,0.00016,26.57048]
[1777213684913,36.62,78053.34,0.0,-0.56525,0.00016,26.57165]
[1777213690788,36.63,78060.11,0.0,-0.56417,0.00016,26.58587]
[1777213695823,36.63,78060.12,0.0,-0.56417,0.00016,26.58593]
[1777213697331,36.63,78060.12,0.0,-0.56417,0.00016,26.58593]
[1777213701865,36.63,78053.6,0.0,-0.5652,0.00016,26.57236]
[1777213706899,36.63,78052.56,0.0,-0.56536,0.00016,26.57024]
[1777213712942,36.64,78051.46,0.0,-0.56553,0.00016,26.56451]
[1777213717977,36.64,78053.73,0.0,-0.56517,0.00016,26.56937]
[1777213724132,36.64,78053.67,0.0,-0.56517,0.00016,26.56929]
[1777213724180,36.64,78053.67,0.0,-0.56517,0.00016,26.56929]
[1777213724327,36.64,78053.5,0.0,-0.5652,0.00016,26.56895]
[1777213726033,36.64,78058.33,0.0,-0.56443,0.00016,26.57908]
[1777213731068,36.64,78061.45,0.0,-0.56393,0.00016,26.58559]
[1777213736103,36.65,78061.54,0.0,-0.56391,0.00016,26.58581]
[1777213741559,36.65,78062.3,0.0,-0.56379,0.00016,26.58739]
[1777213748187,36.65,78065.7,0.0,-0.56325,0.00016,26.59441]
[1777213753222,36.65,78067.3,0.0,-0.56299,0.00016,26.59768]
[1777213753965,36.65,78067.3,0.0,-0.56299,0.00016,26.59768]
[1777213754155,36.65,78067.3,0.0,-0.56299,0.00016,26.59768]
[1777213754741,36.65,78074.03,0.0,-0.56192,0.00016,26.61134]
[1777213755038,36.65,78074.03,0.0,-0.56192,0.00016,26.61134]
[1777213755546,36.65,78074.03,0.0,-0.56192,0.00016,26.61134]
[1777213755737,36.65,78074.03,0.0,-0.56192,0.00016,26.61134]
[1777213755797,36.65,78083.35,0.0,-0.56044,0.00016,26.62994]
[1777213758261,36.64,78090.05,0.0,-0.55937,0.00016,26.64307]
[1777213763716,36.64,78093.97,0.0,-0.55875,0.00016,26.65064]
[1777213767924,36.64,78092.33,0.0,-0.55902,0.00016,26.64741]
[1777213768690,36.64,78092.33,0.0,-0.55902,0.00016,26.64741]
[1777213771336,36.64,78086.69,0.0,-0.55992,0.00016,26.63637]
[1777213777397,36.63,78078.16,0.0,-0.56129,0.00016,26.61592]
[1777213781591,36.63,78078.73,0.0,-0.56121,0.00016,26.61704]
[1777213787467,36.63,78077.83,0.0,-0.56135,0.00016,26.6152]
[1777213792502,36.63,78077.77,0.0,-0.56137,0.00016,26.61505]
[1777213795523,36.63,78082.53,0.0,-0.56061,0.00016,26.62452]
[1777213799539,36.63,78082.24,0.0,-0.56066,0.00016,26.62392]
[1777213800340,36.63,78082.25,0.0,-0.56066,0.00016,26.62393]
[1777213801565,36.63,78090.93,0.0,-0.55927,0.00016,26.64098]
[1777213806600,36.62,78093.92,0.0,-0.5588,0.00016,26.64673]
[1777213809108,36.62,78095.92,0.0,-0.55848,0.00016,26.65058]
[1777213809622,36.62,78089.33,0.0,-0.55954,0.00016,26.63778]
[1777213811635,36.62,78084.01,0.0,-0.56039,0.00016,26.6273]
[1777213816671,36.62,78081.59,0.0,-0.56077,0.00016,26.62248]
[1777213819951,36.62,78080.79,0.0,-0.5609,0.00016,26.62087]
[1777213822479,36.62,78075.27,0.0,-0.56178,0.00016,26.60981]
[1777213825303,36.62,78075.24,0.0,-0.56179,0.00016,26.60975]
[1777213825737,36.62,78076.42,0.0,-0.5616,0.00016,26.6121]
[1777213830772,36.61,78076.08,0.0,-0.56167,0.00016,26.61131]
[1777213835303,36.61,78076.4,0.0,-0.56163,0.00016,26.60838]
[1777213835807,36.61,78076.47,0.0,-0.56162,0.00016,26.60852]
[1777213838673,36.61,78077.51,0.0,-0.56146,0.00016,26.6106]
[1777213839029,36.61,78078.48,0.0,-0.5613,0.00016,26.61254]
[1777213839062,36.61,78078.48,0.0,-0.5613,0.00016,26.61254]
[1777213839840,36.61,78083.19,0.0,-0.56055,0.00016,26.62192]
[1777213844876,36.61,78081.51,0.0,-0.56083,0.00016,26.61854]
[1777213849911,36.6,78080.23,0.0,-0.56103,0.00016,26.61595]
[1777213854946,36.6,78077.86,0.0,-0.56142,0.00016,26.61116]
[1777213859900,36.6,78076.79,0.0,-0.56159,0.00016,26.60898]
[1777213859982,36.6,78075.89,0.0,-0.56173,0.00016,26.60717]
[1777213865019,36.6,78076.06,0.0,-0.56171,0.00016,26.60744]
[1777213866821,36.6,78076.06,0.0,-0.56171,0.00016,26.60744]
[1777213866825,36.6,78076.06,0.0,-0.56171,0.00016,26.60744]
[1777213866872,36.6,78076.06,0.0,-0.56171,0.00016,26.60744]
[1777213866947,36.6,78076.06,0.0,-0.56171,0.00016,26.60744]
[1777213868041,36.6,78063.85,0.0,-0.56367,0.00016,26.58249]
[1777213873076,36.59,78063.75,0.0,-0.5637,0.00016,26.58214]
[1777213876473,36.59,78063.38,0.0,-0.56376,0.00016,26.58131]
[1777213876516,36.59,78063.38,0.0,-0.56376,0.00016,26.58131]
[1777213876530,36.59,78063.38,0.0,-0.56376,0.00016,26.58131]
[1777213876701,36.59,78063.38,0.0,-0.56376,0.00016,26.58131]
[1777213876854,36.59,78063.38,0.0,-0.56376,0.00016,26.58131]
[1777213876955,36.58,78063.38,0.0,-0.56377,0.00016,26.58125]
[1777213877103,36.58,78058.13,0.0,-0.5646,0.00016,26.57033]
[1777213878111,36.58,78049.49,0.0,-0.56598,0.00016,26.55212]
[1777213883146,36.59,78049.26,0.0,-0.56601,0.00016,26.5517]
[1777213887257,36.59,78048.43,0.0,-0.56614,0.00016,26.54997]
[1777213893216,36.59,78047.45,0.0,-0.5663,0.00016,26.54449]
[1777213898250,36.6,78042.66,0.0,-0.56705,0.00016,26.53429]
[1777213903490,36.6,78043.06,0.0,-0.56698,0.00016,26.53523]
[1777213903569,36.6,78037.71,0.0,-0.56783,0.00016,26.52367]
[1777213904300,36.6,78031.09,0.0,-0.56888,0.00016,26.5092]
[1777213906780,36.6,78031.26,0.0,-0.56885,0.00016,26.5096]
[1777213912823,36.61,78032.23,0.0,-0.56869,0.00016,26.5119]
[1777213912932,36.61,78032.23,0.0,-0.56869,0.00016,26.5119]
[1777213912952,36.61,78032.23,0.0,-0.56869,0.00016,26.5119]
[1777213912974,36.61,78032.23,0.0,-0.56869,0.00016,26.5119]
[1777213912998,36.61,78032.23,0.0,-0.56869,0.00016,26.5119]
[1777213912976,36.61,78038.46,0.0,-0.56769,0.00016,26.52553]
[1777213913880,36.61,78038.46,0.0,-0.56769,0.00016,26.52553]
[1777213913971,36.61,78050.77,0.0,-0.56573,0.00016,26.55195]
[1777213914370,36.61,78059.15,0.0,-0.5644,0.00016,26.56956]
[1777213919405,36.61,78060.67,0.0,-0.56415,0.00016,26.57275]
[1777213920862,36.61,78060.67,0.0,-0.56415,0.00016,26.57275]
[1777213920870,36.61,78060.16,0.0,-0.56423,0.00016,26.5717]
[1777213926454,36.61,78059.15,0.0,-0.56439,0.00016,26.56963]
[1777213928091,36.61,78058.12,0.0,-0.56455,0.00016,26.56749]
[1777213933504,36.62,78051.91,0.0,-0.56554,0.00016,26.5545]
[1777213934753,36.62,78051.91,0.0,-0.56554,0.00016,26.5545]
[1777213940552,36.62,78051.13,0.0,-0.56565,0.00016,26.55295]
[1777213945587,36.62,78050.94,0.0,-0.56568,0.00016,26.55262]
[1777213947555,36.62,78050.94,0.0,-0.56568,0.00016,26.55262]
[1777213949873,36.63,78044.02,0.0,-0.56677,0.00016,26.53795]
[1777213955657,36.63,78041.12,0.0,-0.56723,0.00016,26.52836]
[1777213960692,36.64,78040.5,0.0,-0.56732,0.00016,26.52714]
[1777213965727,36.64,78044.2,0.0,-0.56672,0.00016,26.53522]
[1777213970762,36.65,78047.75,0.0,-0.56615,0.00016,26.5429]
[1777213975797,36.65,78050.27,0.0,-0.56574,0.00016,26.54834]
[1777213980832,36.65,78051.59,0.0,-0.56552,0.00016,26.55121]
[1777213985867,36.66,78051.72,0.0,-0.56549,0.00016,26.55155]
[1777213986540,36.66,78051.72,0.0,-0.56549,0.00016,26.55155]
[1777213992916,36.66,78052.41,0.0,-0.56537,0.00016,26.55311]
[1777213997951,36.66,78053.99,0.0,-0.56512,0.00016,26.5565]
[1777214002986,36.67,78054.77,0.0,-0.56499,0.00016,26.5582]
[1777214008021,36.67,78054.66,0.0,-0.565,0.00016,26.55803]
[1777214011810,36.67,78054.33,0.0,-0.56506,0.00016,26.55389]
[1777214011812,36.67,78054.33,0.0,-0.56506,0.00016,26.55389]
[1777214011833,36.67,78054.33,0.0,-0.56506,0.00016,26.55389]
[1777214011935,36.67,78054.33,0.0,-0.56506,0.00016,26.55389]
[1777214012049,36.67,78058.25,0.0,-0.56443,0.00016,26.56209]
[1777214012904,36.67,78058.25,0.0,-0.56443,0.00016,26.56209]
[1777214013056,36.67,78071.8,0.0,-0.56227,0.00016,26.58993]
[1777214014063,36.67,78075.47,0.0,-0.56169,0.00016,26.59733]
[1777214016240,36.67,78075.32,0.0,-0.56171,0.00016,26.59702]
[1777214017084,36.67,78075.38,0.0,-0.5617,0.00016,26.59714]
[1777214023458,36.67,78074.52,0.0,-0.56184,0.00016,26.59541]
[1777214024571,36.67,78074.52,0.0,-0.56184,0.00016,26.59541]
[1777214025178,36.67,78074.52,0.0,-0.56184,0.00016,26.59541]
[1777214026786,36.67,78077.63,0.0,-0.56135,0.00016,26.60166]
[1777214027154,36.67,78086.21,0.0,-0.55998,0.00016,26.61866]
[1777214032188,36.67,78091.25,0.0,-0.55918,0.00016,26.62847]
[1777214037224,36.67,78090.32,0.0,-0.55933,0.00016,26.62661]
[1777214039733,36.67,78090.32,0.0,-0.55933,0.00016,26.62661]
[1777214045280,36.66,78088.89,0.0,-0.55957,0.00016,26.62376]
[1777214050315,36.66,78088.87,0.0,-0.55957,0.00016,26.62369]
[1777214053043,36.66,78088.64,0.0,-0.55961,0.00016,26.62323]
[1777214059377,36.66,78089.6,0.0,-0.55946,0.00016,26.62505]
[1777214060665,36.66,78089.6,0.0,-0.55946,0.00016,26.62505]
[1777214061985,36.66,78089.17,0.0,-0.55953,0.00016,26.6242]
[1777214067434,36.66,78086.43,0.0,-0.55997,0.00016,26.6188]
[1777214072842,36.65,78086.38,0.0,-0.55999,0.00016,26.6152]
[1777214072976,36.65,78086.38,0.0,-0.55999,0.00016,26.6152]
[1777214079572,36.65,78086.64,0.0,-0.55995,0.00016,26.61568]
[1777214082791,36.65,78086.21,0.0,-0.56002,0.00016,26.61481]
[1777214085721,36.65,78085.05,0.0,-0.56021,0.00016,26.61251]
[1777214088052,36.65,78082.49,0.0,-0.56062,0.00016,26.60744]
[1777214091561,36.65,78079.17,0.0,-0.56115,0.00016,26.60084]
[1777214091801,36.65,78079.17,0.0,-0.56115,0.00016,26.60084]
[1777214091820,36.65,78079.17,0.0,-0.56115,0.00016,26.60084]
[1777214093623,36.65,78089.14,0.0,-0.55956,0.00016,26.62052]
[1777214098658,36.65,78088.35,0.0,-0.55969,0.00016,26.61894]
[1777214100520,36.65,78089.13,0.0,-0.55957,0.00016,26.62046]
[1777214105707,36.65,78092.82,0.0,-0.55898,0.00016,26.62759]
[1777214110742,36.64,78093.56,0.0,-0.55887,0.00016,26.62898]
[1777214115777,36.64,78094.14,0.0,-0.55878,0.00016,26.63006]
[1777214120812,36.64,78092.89,0.0,-0.55899,0.00016,26.62758]
[1777214125847,36.64,78091.38,0.0,-0.55923,0.00016,26.62462]
[1777214130882,36.63,78091.58,0.0,-0.5592,0.00016,26.62498]
[1777214133354,36.63,78091.51,0.0,-0.55922,0.00016,26.62135]
[1777214138939,36.63,78088.0,0.0,-0.55978,0.00016,26.61447]
[1777214139841,36.63,78088.0,0.0,-0.55978,0.00016,26.61447]
[1777214143979,36.63,78086.33,0.0,-0.56005,0.00016,26.61118]
[1777214144614,36.63,78083.65,0.0,-0.56048,0.00016,26.60589]
[1777214144980,36.63,78075.64,0.0,-0.56176,0.00016,26.5899]
[1777214145987,36.63,78069.99,0.0,-0.56266,0.00016,26.57846]
[1777214147379,36.63,78067.46,0.0,-0.56306,0.00016,26.5733]
[1777214150143,36.63,78068.26,0.0,-0.56293,0.00016,26.57495]
[1777214150164,36.63,78068.26,0.0,-0.56293,0.00016,26.57495]
[1777214150220,36.63,78068.26,0.0,-0.56293,0.00016,26.57495]
[1777214150224,36.63,78068.19,0.0,-0.56294,0.00016,26.57482]
[1777214150924,36.63,78068.19,0.0,-0.56294,0.00016,26.57482]
[1777214151022,36.63,78061.03,0.0,-0.56408,0.00016,26.56008]
[1777214152331,36.63,78059.91,0.0,-0.56426,0.00016,26.55777]
[1777214158071,36.64,78055.31,0.0,-0.56499,0.00016,26.54824]
[1777214163289,36.64,78055.31,0.0,-0.56498,0.00016,26.5483]
[1777214163327,36.64,78055.31,0.0,-0.56498,0.00016,26.5483]
[1777214164114,36.64,78061.15,0.0,-0.56405,0.00016,26.56051]
[1777214165121,36.64,78067.22,0.0,-0.56308,0.00016,26.57302]
[1777214170156,36.64,78069.73,0.0,-0.56268,0.00016,26.57816]
[1777214175191,36.64,78069.06,0.0,-0.56278,0.00016,26.5768]
[1777214175723,36.64,78069.06,0.0,-0.56278,0.00016,26.5768]
[1777214176198,36.64,78069.62,0.0,-0.5627,0.00016,26.57794]
[1777214176980,36.64,78069.62,0.0,-0.5627,0.00016,26.57794]
[1777214177205,36.64,78069.69,0.0,-0.56268,0.00016,26.57808]
[1777214182240,36.64,78070.96,0.0,-0.56248,0.00016,26.58067]
[1777214187275,36.64,78071.77,0.0,-0.56235,0.00016,26.5823]
[1777214192311,36.64,78070.36,0.0,-0.56259,0.00016,26.57594]
[1777214192986,36.64,78070.36,0.0,-0.56259,0.00016,26.57594]
[1777214193001,36.64,78070.36,0.0,-0.56259,0.00016,26.57594]
[1777214193317,36.64,78065.47,0.0,-0.56337,0.00016,26.56594]
[1777214194325,36.64,78059.56,0.0,-0.56431,0.00016,26.55373]
[1777214196196,36.64,78059.99,0.0,-0.56424,0.00016,26.55463]
[1777214196339,36.64,78060.13,0.0,-0.56422,0.00016,26.55493]
[1777214201373,36.64,78060.26,0.0,-0.56419,0.00016,26.55522]
[1777214206409,36.65,78060.2,0.0,-0.5642,0.00016,26.55512]
[1777214211444,36.65,78064.32,0.0,-0.56354,0.00016,26.56366]
[1777214216479,36.65,78066.2,0.0,-0.56324,0.00016,26.56752]
[1777214220894,36.65,78066.38,0.0,-0.56322,0.00016,26.56789]
[1777214220961,36.65,78066.26,0.0,-0.56324,0.00016,26.56764]
[1777214226548,36.65,78069.5,0.0,-0.56272,0.00016,26.57425]
[1777214231584,36.64,78070.72,0.0,-0.56253,0.00016,26.57672]
[1777214236619,36.64,78071.24,0.0,-0.56245,0.00016,26.57776]
[1777214242662,36.64,78069.76,0.0,-0.56268,0.00016,26.57472]
[1777214247697,36.64,78069.91,0.0,-0.56266,0.00016,26.57501]
[1777214252732,36.64,78068.73,0.0,-0.56286,0.00016,26.5691]
[1777214254924,36.64,78068.56,0.0,-0.56289,0.00016,26.56875]
[1777214255025,36.64,78067.35,0.0,-0.56308,0.00016,26.56628]
[1777214257981,36.64,78066.73,0.0,-0.56318,0.00016,26.56501]
[1777214257994,36.64,78066.73,0.0,-0.56318,0.00016,26.56501]
[1777214258014,36.64,78066.8,0.0,-0.56317,0.00016,26.56515]
[1777214263835,36.64,78070.24,0.0,-0.56262,0.00016,26.57217]
[1777214271865,36.64,78070.2,0.0,-0.56263,0.00016,26.57206]
[1777214276900,36.64,78074.69,0.0,-0.56192,0.00016,26.58115]
[1777214281482,36.64,78075.26,0.0,-0.56183,0.00016,26.58228]
[1777214281496,36.64,78075.26,0.0,-0.56183,0.00016,26.58228]
[1777214284517,36.64,78081.07,0.0,-0.5609,0.00016,26.5939]
[1777214284956,36.64,78088.65,0.0,-0.55969,0.00016,26.60885]
[1777214290323,36.63,78090.31,0.0,-0.55943,0.00016,26.61204]
[1777214296036,36.63,78090.98,0.0,-0.55933,0.00016,26.61327]
[1777214301073,36.63,78090.99,0.0,-0.55934,0.00016,26.61324]
[1777214307114,36.62,78089.99,0.0,-0.5595,0.00016,26.61123]
[1777214312150,36.62,78090.44,0.0,-0.55944,0.00016,26.60858]
[1777214314152,36.62,78089.54,0.0,-0.55959,0.00016,26.60682]
[1777214316168,36.62,78088.13,0.0,-0.55981,0.00016,26.60404]
[1777214316975,36.62,78086.24,0.0,-0.56012,0.00016,26.60032]
[1777214320746,36.62,78084.79,0.0,-0.56035,0.00016,26.59744]
[1777214322139,36.62,78083.82,0.0,-0.56051,0.00016,26.59551]
[1777214327255,36.62,78082.1,0.0,-0.56078,0.00016,26.59208]
[1777214333296,36.62,78081.95,0.0,-0.56081,0.00016,26.59176]
[1777214338332,36.62,78081.68,0.0,-0.56085,0.00016,26.59121]
[1777214343367,36.62,78083.14,0.0,-0.56062,0.00016,26.59408]
[1777214343898,36.62,78083.14,0.0,-0.56062,0.00016,26.59408]
[1777214343922,36.62,78083.14,0.0,-0.56062,0.00016,26.59408]
[1777214345918,36.62,78086.36,0.0,-0.56011,0.00016,26.60044]
[1777214351423,36.61,78090.78,0.0,-0.55941,0.00016,26.60906]
[1777214356458,36.61,78091.45,0.0,-0.5593,0.00016,26.61032]
[1777214361493,36.61,78092.12,0.0,-0.5592,0.00016,26.61158]
[1777214373578,36.6,78092.64,0.0,-0.55914,0.00016,26.60901]
[1777214382780,36.6,78093.87,0.0,-0.55894,0.00016,26.61137]
[1777214382878,36.6,78093.87,0.0,-0.55894,0.00016,26.61137]
[1777214384003,36.6,78093.87,0.0,-0.55895,0.00016,26.61133]
[1777214390698,36.6,78097.67,0.0,-0.55834,0.00016,26.61866]
[1777214392796,36.6,78097.68,0.0,-0.55834,0.00016,26.61868]
[1777214394274,36.6,78097.68,0.0,-0.55834,0.00016,26.61868]
[1777214399760,36.6,78095.56,0.0,-0.55868,0.00016,26.61459]
[1777214409831,36.59,78097.0,0.0,-0.55846,0.00016,26.61728]
[1777214413349,36.59,78097.08,0.0,-0.55845,0.00016,26.61742]
[1777214415007,36.59,78097.08,0.0,-0.55845,0.00016,26.6174]
[1777214415038,36.59,78097.08,0.0,-0.55845,0.00016,26.6174]
[1777214423941,36.59,78101.29,0.0,-0.55778,0.00016,26.62542]
[1777214425800,36.59,78101.33,0.0,-0.55777,0.00016,26.62549]
[1777214429542,36.59,78108.87,0.0,-0.55657,0.00016,26.63975]
[1777214435018,36.59,78111.24,0.0,-0.5562,0.00016,26.64071]
[1777214440053,36.59,78112.96,0.0,-0.55592,0.00016,26.64391]
[1777214447594,36.59,78113.49,0.0,-0.55584,0.00016,26.64488]
[1777214458179,36.59,78116.99,0.0,-0.55528,0.00016,26.65135]
[1777214463215,36.59,78116.5,0.0,-0.55536,0.00016,26.65045]
[1777214471955,36.59,78116.57,0.0,-0.55535,0.00016,26.65059]
[1777214475025,36.59,78116.57,0.0,-0.55535,0.00016,26.65057]
[1777214486376,36.58,78114.86,0.0,-0.55563,0.00016,26.64731]
[1777214493909,36.58,78115.04,0.0,-0.55561,0.00016,26.64762]
[1777214497109,36.58,78115.04,0.0,-0.55562,0.00016,26.64411]
[1777214497453,36.58,78117.4,0.0,-0.55524,0.00016,26.64845]
[1777214499633,36.58,78118.19,0.0,-0.55511,0.00016,26.64991]
[1777214500474,36.58,78127.02,0.0,-0.5537,0.00016,26.666]
[1777214501481,36.58,78133.08,0.0,-0.55272,0.00016,26.67685]
[1777214506516,36.59,78134.96,0.0,-0.55242,0.00016,26.68025]
[1777214512559,36.59,78136.72,0.0,-0.55212,0.00016,26.68342]
[1777214515647,36.59,78133.3,0.0,-0.55267,0.00016,26.67741]
[1777214525651,36.6,78140.82,0.0,-0.55145,0.00016,26.69074]
[1777214531693,36.6,78142.62,0.0,-0.55116,0.00016,26.69392]
[1777214533186,36.6,78142.62,0.0,-0.55116,0.00016,26.69392]
[1777214533201,36.6,78142.62,0.0,-0.55116,0.00016,26.69392]
[1777214533348,36.6,78142.62,0.0,-0.55116,0.00016,26.69392]
[1777214533360,36.61,78142.88,0.0,-0.55111,0.00016,26.69439]
[1777214533708,36.61,78136.75,0.0,-0.55209,0.00016,26.6837]
[1777214535721,36.61,78127.5,0.0,-0.55357,0.00016,26.6673]
[1777214540756,36.61,78125.6,0.0,-0.55387,0.00016,26.66397]
[1777214541763,36.61,78119.01,0.0,-0.55492,0.00016,26.65199]
[1777214543007,36.61,78119.01,0.0,-0.55492,0.00016,26.65199]
[1777214543064,36.61,78119.01,0.0,-0.55492,0.00016,26.65199]
[1777214543159,36.61,78117.82,0.0,-0.55511,0.00016,26.6498]
[1777214544784,36.61,78112.84,0.0,-0.55591,0.00016,26.6406]
[1777214546746,36.61,78111.82,0.0,-0.55607,0.00016,26.6387]
[1777214551833,36.61,78109.64,0.0,-0.55643,0.00016,26.63116]
[1777214556008,36.61,78109.45,0.0,-0.55646,0.00016,26.63081]
[1777214556068,36.61,78109.45,0.0,-0.55646,0.00016,26.63081]
[1777214557877,36.61,78103.98,0.0,-0.55733,0.00016,26.62051]
[1777214560915,36.61,78102.53,0.0,-0.55756,0.00016,26.61777]
[1777214566940,36.61,78101.66,0.0,-0.55771,0.00016,26.61599]
[1777214571975,36.6,78101.79,0.0,-0.5577,0.00016,26.61616]
[1777214577010,36.6,78101.78,0.0,-0.55771,0.00016,26.61606]
[1777214582047,36.59,78096.97,0.0,-0.55849,0.00016,26.60676]
[1777214587083,36.59,78096.08,0.0,-0.55864,0.00016,26.60498]
[1777214592118,36.59,78093.99,0.0,-0.55898,0.00016,26.60088]
[1777214592918,36.59,78093.99,0.0,-0.55898,0.00016,26.60088]
[1777214593910,36.59,78090.1,0.0,-0.5596,0.00016,26.5933]
[1777214594132,36.59,78085.27,0.0,-0.56037,0.00016,26.58379]
[1777214594973,36.59,78085.27,0.0,-0.56037,0.00016,26.58379]
[1777214594985,36.59,78085.27,0.0,-0.56037,0.00016,26.58379]
[1777214598334,36.59,78082.4,0.0,-0.56083,0.00016,26.57808]
[1777214598707,36.59,78081.84,0.0,-0.56092,0.00016,26.57695]
[1777214604225,36.58,78079.47,0.0,-0.56131,0.00016,26.57218]
[1777214609259,36.58,78071.0,0.0,-0.56267,0.00016,26.55501]
[1777214613515,36.58,78070.27,0.0,-0.5628,0.00016,26.54999]
[1777214619329,36.58,78071.23,0.0,-0.56265,0.00016,26.55184]
[1777214624365,36.57,78071.12,0.0,-0.56268,0.00016,26.55155]
[1777214626775,36.57,78071.08,0.0,-0.56268,0.00016,26.55146]
[1777214628358,36.57,78069.31,0.0,-0.56297,0.00016,26.54782]
[1777214633430,36.57,78064.78,0.0,-0.56369,0.00016,26.5385]
[1777214638452,36.57,78065.33,0.0,-0.5636,0.00016,26.53965]
[1777214638463,36.57,78065.43,0.0,-0.56359,0.00016,26.53986]
[1777214640477,36.57,78071.92,0.0,-0.56255,0.00016,26.55317]
[1777214641684,36.57,78071.92,0.0,-0.56255,0.00016,26.55317]
[1777214641764,36.57,78071.95,0.0,-0.56254,0.00016,26.55323]
[1777214643839,36.57,78069.27,0.0,-0.56297,0.00016,26.54776]
[1777214644505,36.57,78069.64,0.0,-0.56291,0.00016,26.54851]
[1777214646656,36.57,78069.43,0.0,-0.56295,0.00016,26.54809]
[1777214646705,36.57,78069.43,0.0,-0.56295,0.00016,26.54809]
[1777214646805,36.57,78069.43,0.0,-0.56295,0.00016,26.54809]
[1777214646936,36.57,78069.21,0.0,-0.56298,0.00016,26.54764]
[1777214647000,36.57,78069.21,0.0,-0.56298,0.00016,26.54764]
[1777214647526,36.57,78069.17,0.0,-0.56299,0.00016,26.54756]
[1777214648325,36.57,78069.17,0.0,-0.56299,0.00016,26.54756]
[1777214649580,36.57,78069.99,0.0,-0.56286,0.00016,26.54924]
[1777214649654,36.57,78069.99,0.0,-0.56286,0.00016,26.54924]
[1777214649907,36.57,78070.17,0.0,-0.56283,0.00016,26.5496]
[1777214649941,36.57,78070.17,0.0,-0.56283,0.00016,26.5496]
[1777214649945,36.57,78070.17,0.0,-0.56283,0.00016,26.5496]
[1777214649988,36.57,78070.17,0.0,-0.56283,0.00016,26.5496]
[1777214650547,36.57,78070.16,0.0,-0.56283,0.00016,26.54958]
[1777214652917,36.57,78071.68,0.0,-0.56259,0.00016,26.55269]
[1777214658214,36.57,78071.89,0.0,-0.56255,0.00016,26.55312]
[1777214666659,36.57,78073.99,0.0,-0.56222,0.00016,26.55739]
[1777214672701,36.57,78073.88,0.0,-0.56224,0.00016,26.55367]
[1777214677735,36.57,78070.52,0.0,-0.56278,0.00016,26.54683]
[1777214683778,36.57,78072.16,0.0,-0.56252,0.00016,26.55019]
[1777214688198,36.57,78073.95,0.0,-0.56223,0.00016,26.55382]
[1777214691030,36.57,78073.92,0.0,-0.56224,0.00016,26.55376]
[1777214691834,36.57,78073.89,0.0,-0.56224,0.00016,26.5537]
[1777214696975,36.57,78073.91,0.0,-0.56224,0.00016,26.55374]
[1777214697076,36.57,78073.91,0.0,-0.56224,0.00016,26.55374]
[1777214698896,36.57,78073.87,0.0,-0.56225,0.00016,26.55366]
[1777214698959,36.57,78073.84,0.0,-0.56225,0.00016,26.5536]
[1777214704925,36.57,78073.46,0.0,-0.56231,0.00016,26.55283]
[1777214710968,36.57,78073.58,0.0,-0.56229,0.00016,26.55308]
[1777214713989,36.57,78068.55,0.0,-0.56309,0.00016,26.54283]
[1777214719091,36.57,78068.66,0.0,-0.56307,0.00016,26.54308]
[1777214719130,36.57,78068.66,0.0,-0.56307,0.00016,26.54308]
[1777214719454,36.58,78068.63,0.0,-0.56308,0.00016,26.54303]
[1777214719967,36.58,78068.63,0.0,-0.56308,0.00016,26.54303]
[1777214721837,36.58,78066.32,0.0,-0.56345,0.00016,26.53828]
[1777214731108,36.58,78061.26,0.0,-0.56426,0.00016,26.52441]
[1777214736143,36.58,78061.47,0.0,-0.56422,0.00016,26.5249]
[1777214746212,36.59,78059.83,0.0,-0.56447,0.00016,26.52159]
[1777214751248,36.59,78051.25,0.0,-0.56584,0.00016,26.50359]
[1777214754255,36.59,78047.75,0.0,-0.56639,0.00016,26.49618]
[1777214759304,36.6,78044.3,0.0,-0.56693,0.00016,26.48892]
[1777214761506,36.6,78045.9,0.0,-0.56667,0.00016,26.49238]
[1777214761594,36.6,78045.9,0.0,-0.56667,0.00016,26.49238]
[1777214763332,36.6,78040.9,0.0,-0.56746,0.00016,26.48167]
[1777214768367,36.61,78037.34,0.0,-0.56802,0.00016,26.47408]
[1777214773402,36.61,78035.63,0.0,-0.56828,0.00016,26.47048]
[1777214778437,36.62,78031.95,0.0,-0.56886,0.00016,26.46255]
[1777214783472,36.62,78030.71,0.0,-0.56904,0.00016,26.45999]
[1777214788507,36.63,78030.34,0.0,-0.56909,0.00016,26.4593]
[1777214793544,36.63,78030.04,0.0,-0.56914,0.00016,26.45516]
[1777214794304,36.63,78030.04,0.0,-0.56914,0.00016,26.45516]
[1777214794804,36.63,78030.04,0.0,-0.56914,0.00016,26.45516]
[1777214796132,36.63,78029.93,0.0,-0.56916,0.00016,26.45491]
[1777214796804,36.63,78029.93,0.0,-0.56916,0.00016,26.45491]
[1777214798963,36.63,78026.15,0.0,-0.56976,0.00016,26.44653]
[1777214799274,36.63,78024.91,0.0,-0.56996,0.00016,26.44377]
[1777214799654,36.63,78024.91,0.0,-0.56996,0.00016,26.44377]
[1777214800674,36.63,78024.38,0.0,-0.57004,0.00016,26.44259]
[1777214802607,36.63,78014.8,0.0,-0.57158,0.00016,26.42094]
[1777214805263,36.62,78014.59,0.0,-0.57161,0.00016,26.42041]
[1777214806178,36.62,78015.35,0.0,-0.5715,0.00016,26.4221]
[1777214806547,36.62,78015.35,0.0,-0.5715,0.00016,26.4221]
[1777214806571,36.62,78015.35,0.0,-0.5715,0.00016,26.4221]
[1777214807319,36.62,78017.32,0.0,-0.57118,0.00016,26.42654]
[1777214807820,36.62,78017.32,0.0,-0.57118,0.00016,26.42654]
[1777214808648,36.62,78024.78,0.0,-0.56999,0.00016,26.44336]
[1777214809820,36.62,78024.78,0.0,-0.56999,0.00016,26.44336]
[1777214810323,36.63,78024.13,0.0,-0.57009,0.00016,26.44193]
[1777214810794,36.63,78024.13,0.0,-0.57009,0.00016,26.44193]
[1777214810901,36.63,78024.13,0.0,-0.57009,0.00016,26.44193]
[1777214811008,36.63,78024.13,0.0,-0.57009,0.00016,26.44193]
[1777214811964,36.63,78024.19,0.0,-0.57008,0.00016,26.44206]
[1777214811972,36.63,78032.66,0.0,-0.56873,0.00016,26.46086]
[1777214812680,36.63,78042.96,0.0,-0.56709,0.00016,26.4833]
[1777214817715,36.63,78040.15,0.0,-0.56752,0.00016,26.47737]
[1777214822749,36.64,78037.56,0.0,-0.56793,0.00016,26.47185]
[1777214824764,36.64,78042.16,0.0,-0.56719,0.00016,26.48187]
[1777214829799,36.65,78043.68,0.0,-0.56693,0.00016,26.48526]
[1777214834833,36.65,78042.38,0.0,-0.56713,0.00016,26.48259]
[1777214839870,36.66,78043.08,0.0,-0.56701,0.00016,26.48422]
[1777214844904,36.66,78044.05,0.0,-0.56684,0.00016,26.48642]
[1777214849941,36.67,78043.5,0.0,-0.56692,0.00016,26.48537]
[1777214854976,36.67,78044.93,0.0,-0.56669,0.00016,26.48507]
[1777214860018,36.68,78043.47,0.0,-0.56691,0.00016,26.48208]
[1777214865052,36.68,78043.96,0.0,-0.56682,0.00016,26.48327]
[1777214870088,36.69,78038.7,0.0,-0.56765,0.00016,26.47208]
[1777214876130,36.69,78040.5,0.0,-0.56735,0.00016,26.47608]
[1777214882173,36.7,78041.12,0.0,-0.56724,0.00016,26.47753]
[1777214889222,36.71,78040.77,0.0,-0.56728,0.00016,26.47697]
[1777214894256,36.71,78039.39,0.0,-0.56749,0.00016,26.47415]
[1777214902313,36.72,78039.29,0.0,-0.56749,0.00016,26.47408]
[1777214904462,36.72,78039.29,0.0,-0.56749,0.00016,26.47408]
[1777214904504,36.72,78039.29,0.0,-0.56749,0.00016,26.47408]
[1777214910370,36.72,78036.47,0.0,-0.56792,0.00016,26.46811]
[1777214917419,36.73,78035.14,0.0,-0.56814,0.00016,26.46182]
[1777214923466,36.73,78036.56,0.0,-0.56791,0.00016,26.46498]
[1777214928498,36.73,78036.43,0.0,-0.56792,0.00016,26.46476]
[1777214934539,36.73,78033.42,0.0,-0.56839,0.00016,26.45828]
[1777214940582,36.74,78032.86,0.0,-0.56848,0.00016,26.45714]
[1777214946623,36.74,78033.75,0.0,-0.56833,0.00016,26.45915]
[1777214951659,36.74,78032.66,0.0,-0.5685,0.00016,26.45683]
[1777214954986,36.74,78032.12,0.0,-0.56858,0.00016,26.45568]
[1777214956831,36.75,78032.78,0.0,-0.56847,0.00016,26.45714]
[1777214965757,36.75,78031.8,0.0,-0.56862,0.00016,26.45507]
[1777214973813,36.75,78031.95,0.0,-0.56861,0.00016,26.45192]
[1777214978545,36.75,78031.31,0.0,-0.56871,0.00016,26.45052]
[1777214981557,36.75,78030.22,0.0,-0.56889,0.00016,26.44809]
[1777214984549,36.75,78028.89,0.0,-0.5691,0.00016,26.44513]
[1777214990933,36.74,78030.61,0.0,-0.56883,0.00016,26.44888]
[1777214992290,36.75,78030.81,0.0,-0.5688,0.00016,26.44934]
[1777214992393,36.75,78030.81,0.0,-0.5688,0.00016,26.44934]
[1777214995969,36.75,78039.78,0.0,-0.56736,0.00016,26.46891]
[1777215001003,36.75,78040.24,0.0,-0.56728,0.00016,26.47]
[1777215006038,36.76,78040.27,0.0,-0.56727,0.00016,26.47016]
[1777215008541,36.76,78040.31,0.0,-0.56726,0.00016,26.47026]
[1777215014094,36.76,78045.51,0.0,-0.56643,0.00016,26.48148]
[1777215019130,36.76,78045.44,0.0,-0.56643,0.00016,26.4814]
[1777215024902,36.77,78045.44,0.0,-0.56643,0.00016,26.48144]
[1777215025172,36.77,78045.64,0.0,-0.56639,0.00016,26.48189]
[1777215032220,36.77,78047.78,0.0,-0.56606,0.00016,26.483]
[1777215033601,36.77,78047.78,0.0,-0.56606,0.00016,26.483]
[1777215033616,36.77,78047.78,0.0,-0.56606,0.00016,26.483]
[1777215033621,36.77,78047.78,0.0,-0.56606,0.00016,26.483]
[1777215033906,36.77,78047.78,0.0,-0.56606,0.00016,26.483]
[1777215033969,36.77,78047.78,0.0,-0.56606,0.00016,26.483]
[1777215034096,36.77,78047.62,0.0,-0.56608,0.00016,26.48267]
[1777215034625,36.77,78047.62,0.0,-0.56608,0.00016,26.48267]
[1777215034757,36.77,78047.62,0.0,-0.56608,0.00016,26.48267]
[1777215035085,36.77,78047.62,0.0,-0.56608,0.00016,26.48267]
[1777215035289,36.77,78086.73,0.0,-0.55986,0.00016,26.56238]
[1777215035339,36.77,78122.61,0.0,-0.55414,0.00016,26.6298]
[1777215037131,36.77,78126.4,0.0,-0.55354,0.00016,26.6366]
[1777215042295,36.77,78128.82,0.0,-0.55315,0.00016,26.64089]
[1777215046765,36.76,78129.52,0.0,-0.55304,0.00016,26.64212]
[1777215046963,36.76,78129.52,0.0,-0.55304,0.00016,26.64212]
[1777215047014,36.76,78129.52,0.0,-0.55304,0.00016,26.64212]
[1777215047047,36.76,78129.52,0.0,-0.55304,0.00016,26.64212]
[1777215047190,36.76,78129.35,0.0,-0.55307,0.00016,26.6418]
[1777215047816,36.76,78129.35,0.0,-0.55307,0.00016,26.6418]
[1777215047937,36.76,78129.35,0.0,-0.55307,0.00016,26.6418]
[1777215047974,36.76,78135.65,0.0,-0.55207,0.00016,26.65291]
[1777215048483,36.76,78135.65,0.0,-0.55207,0.00016,26.65291]
[1777215048489,36.76,78144.09,0.0,-0.55072,0.00016,26.66753]
[1777215049351,36.76,78144.09,0.0,-0.55072,0.00016,26.66753]
[1777215052098,36.76,78145.66,0.0,-0.55048,0.00016,26.67008]
[1777215056564,36.77,78145.53,0.0,-0.55048,0.00016,26.67002]
[1777215060106,36.77,78148.74,0.0,-0.54997,0.00016,26.67549]
[1777215060141,36.77,78148.74,0.0,-0.54997,0.00016,26.67549]
[1777215060175,36.77,78148.74,0.0,-0.54997,0.00016,26.67549]
[1777215060276,36.77,78149.2,0.0,-0.5499,0.00016,26.67627]
[1777215060327,36.77,78149.2,0.0,-0.5499,0.00016,26.67627]
[1777215060367,36.77,78149.2,0.0,-0.5499,0.00016,26.67627]
[1777215060406,36.77,78149.2,0.0,-0.5499,0.00016,26.67627]
[1777215061228,36.77,78149.2,0.0,-0.5499,0.00016,26.67627]
[1777215060421,36.77,78159.54,0.0,-0.54824,0.00016,26.69353]
[1777215061428,36.77,78165.46,0.0,-0.5473,0.00016,26.70321]
[1777215062395,36.77,78165.46,0.0,-0.5473,0.00016,26.70321]
[1777215065376,36.77,78170.24,0.0,-0.54654,0.00016,26.71091]
[1777215068968,36.77,78170.35,0.0,-0.54652,0.00016,26.71108]
[1777215070460,36.77,78166.94,0.0,-0.54706,0.00016,26.70559]
[1777215075527,36.76,78163.58,0.0,-0.5476,0.00016,26.70012]
[1777215080122,36.76,78163.6,0.0,-0.5476,0.00016,26.70014]
[1777215080744,36.76,78163.32,0.0,-0.54765,0.00016,26.69968]
[1777215080768,36.76,78163.32,0.0,-0.54765,0.00016,26.69968]
[1777215081131,36.76,78163.32,0.0,-0.54765,0.00016,26.69968]
[1777215081337,36.76,78163.2,0.0,-0.54767,0.00016,26.69948]
[1777215084020,36.76,78158.01,0.0,-0.5485,0.00016,26.69095]
[1777215084801,36.76,78157.81,0.0,-0.54853,0.00016,26.69062]
[1777215086171,36.76,78156.65,0.0,-0.54871,0.00016,26.68869]
[1777215086634,36.76,78156.77,0.0,-0.54869,0.00016,26.68889]
[1777215086802,36.76,78156.77,0.0,-0.54869,0.00016,26.68889]
[1777215090545,36.76,78155.4,0.0,-0.54891,0.00016,26.68661]
[1777215090660,36.76,78155.4,0.0,-0.54891,0.00016,26.68661]
[1777215090895,36.76,78155.4,0.0,-0.54891,0.00016,26.68661]
[1777215091636,36.76,78155.39,0.0,-0.54892,0.00016,26.68659]
[1777215093070,36.76,78151.72,0.0,-0.54951,0.00016,26.67697]
[1777215093139,36.76,78151.72,0.0,-0.54951,0.00016,26.67697]
[1777215093197,36.76,78146.74,0.0,-0.55031,0.00016,26.66855]
[1777215094004,36.76,78141.14,0.0,-0.5512,0.00016,26.65896]
[1777215094790,36.76,78141.14,0.0,-0.5512,0.00016,26.65896]
[1777215094865,36.76,78141.14,0.0,-0.5512,0.00016,26.65896]
[1777215094880,36.76,78140.83,0.0,-0.55125,0.00016,26.65842]
[1777215099664,36.76,78140.26,0.0,-0.55134,0.00016,26.65746]
[1777215099699,36.76,78138.94,0.0,-0.55155,0.00016,26.65518]
[1777215101713,36.77,78133.98,0.0,-0.55234,0.00016,26.64654]
[1777215106748,36.77,78132.02,0.0,-0.55264,0.00016,26.64314]
[1777215112296,36.77,78131.61,0.0,-0.55271,0.00016,26.64245]
[1777215112398,36.77,78131.61,0.0,-0.5527,0.00016,26.64249]
[1777215117825,36.78,78131.53,0.0,-0.55271,0.00016,26.64237]
[1777215122859,36.78,78131.15,0.0,-0.55277,0.00016,26.64172]
[1777215129909,36.78,78130.97,0.0,-0.55279,0.00016,26.64144]
[1777215134995,36.78,78130.97,0.0,-0.55279,0.00016,26.64147]
[1777215140986,36.78,78132.63,0.0,-0.55252,0.00016,26.64445]
[1777215144217,36.79,78132.23,0.0,-0.55258,0.00016,26.64376]
[1777215144312,36.79,78131.83,0.0,-0.55264,0.00016,26.64307]
[1777215146021,36.79,78138.93,0.0,-0.55151,0.00016,26.65551]
[1777215151057,36.79,78143.63,0.0,-0.55076,0.00016,26.66015]
[1777215156092,36.79,78145.91,0.0,-0.5504,0.00016,26.66406]
[1777215158122,36.79,78146.66,0.0,-0.55028,0.00016,26.66534]
[1777215164018,36.79,78150.86,0.0,-0.54961,0.00016,26.67246]
[1777215168678,36.79,78150.59,0.0,-0.54965,0.00016,26.67202]
[1777215174247,36.79,78149.99,0.0,-0.54974,0.00016,26.67101]
[1777215180290,36.79,78149.56,0.0,-0.54981,0.00016,26.67028]
[1777215182304,36.79,78143.25,0.0,-0.55082,0.00016,26.65954]
[1777215187339,36.79,78142.81,0.0,-0.55089,0.00016,26.6588]
[1777215192053,36.79,78141.36,0.0,-0.55112,0.00016,26.65631]
[1777215199423,36.8,78138.36,0.0,-0.5516,0.00016,26.65115]
[1777215204458,36.8,78137.72,0.0,-0.5517,0.00016,26.65006]
[1777215209493,36.8,78138.14,0.0,-0.55163,0.00016,26.65081]
[1777215212513,36.8,78144.52,0.0,-0.55061,0.00016,26.65833]
[1777215217549,36.8,78144.85,0.0,-0.55056,0.00016,26.65889]
[1777215222584,36.8,78141.72,0.0,-0.55106,0.00016,26.65353]
[1777215227621,36.8,78140.11,0.0,-0.55132,0.00016,26.65075]
[1777215232656,36.8,78144.54,0.0,-0.55061,0.00016,26.65837]
[1777215237691,36.8,78144.56,0.0,-0.55061,0.00016,26.65839]
[1777215242726,36.8,78141.23,0.0,-0.55114,0.00016,26.65266]
[1777215250782,36.8,78141.28,0.0,-0.55114,0.00016,26.65273]
[1777215255817,36.8,78146.15,0.0,-0.55036,0.00016,26.66106]
[1777215260853,36.79,78141.46,0.0,-0.55111,0.00016,26.653]
[1777215265888,36.79,78140.37,0.0,-0.55129,0.00016,26.6511]
[1777215273944,36.79,78140.97,0.0,-0.5512,0.00016,26.64863]
[1777215279207,36.79,78143.04,0.0,-0.55087,0.00016,26.65218]
[1777215279236,36.79,78143.04,0.0,-0.55087,0.00016,26.65218]
[1777215279986,36.79,78156.88,0.0,-0.54867,0.00016,26.67551]
[1777215281378,36.79,78164.57,0.0,-0.54744,0.00016,26.68814]
[1777215283165,36.79,78164.86,0.0,-0.54739,0.00016,26.68861]
[1777215285023,36.79,78160.08,0.0,-0.54815,0.00016,26.68082]
[1777215286565,36.79,78157.24,0.0,-0.5486,0.00016,26.67615]
[1777215293079,36.79,78157.48,0.0,-0.54856,0.00016,26.67654]
[1777215298113,36.79,78159.25,0.0,-0.54828,0.00016,26.67945]
[1777215300650,36.79,78159.13,0.0,-0.5483,0.00016,26.67925]
[1777215306406,36.79,78164.5,0.0,-0.54745,0.00016,26.68803]
[1777215314274,36.79,78165.94,0.0,-0.54722,0.00016,26.69035]
[1777215320269,36.79,78165.26,0.0,-0.54733,0.00016,26.68922]
[1777215325304,36.78,78163.21,0.0,-0.54766,0.00016,26.68587]
[1777215330338,36.78,78162.08,0.0,-0.54784,0.00016,26.68402]
[1777215332584,36.78,78161.2,0.0,-0.54799,0.00016,26.67909]
[1777215338395,36.78,78157.67,0.0,-0.54855,0.00016,26.67328]
[1777215342086,36.78,78157.42,0.0,-0.54859,0.00016,26.67286]
[1777215342423,36.78,78152.47,0.0,-0.54938,0.00016,26.66462]
[1777215347458,36.79,78149.88,0.0,-0.5498,0.00016,26.66028]
[1777215351228,36.79,78147.19,0.0,-0.55022,0.00016,26.65574]
[1777215352222,36.79,78145.34,0.0,-0.55052,0.00016,26.65259]
[1777215357528,36.79,78142.35,0.0,-0.55099,0.00016,26.64751]
[1777215362562,36.79,78138.1,0.0,-0.55167,0.00016,26.64021]
[1777215366480,36.79,78135.43,0.0,-0.55209,0.00016,26.63557]
[1777215365584,36.79,78129.6,0.0,-0.55302,0.00016,26.62532]
[1777215367598,36.8,78135.28,0.0,-0.55211,0.00016,26.63534]
[1777215369612,36.8,78140.23,0.0,-0.55132,0.00016,26.64397]
[1777215374647,36.8,78139.19,0.0,-0.55148,0.00016,26.6422]
[1777215379681,36.8,78138.72,0.0,-0.55155,0.00016,26.64141]
[1777215384718,36.8,78136.43,0.0,-0.55192,0.00016,26.63744]
[1777215389753,36.8,78135.08,0.0,-0.55213,0.00016,26.63509]
[1777215394788,36.8,78135.48,0.0,-0.55207,0.00016,26.63231]
[1777215401837,36.8,78136.22,0.0,-0.55196,0.00016,26.63362]
[1777215403851,36.8,78141.4,0.0,-0.55113,0.00016,26.6426]
[1777215404625,36.8,78141.4,0.0,-0.55113,0.00016,26.6426]
[1777215404700,36.8,78141.4,0.0,-0.55113,0.00016,26.6426]
[1777215405866,36.8,78150.14,0.0,-0.54973,0.00016,26.65749]
[1777215407347,36.8,78150.14,0.0,-0.54973,0.00016,26.65749]
[1777215412915,36.8,78149.8,0.0,-0.54979,0.00016,26.65688]
[1777215416697,36.8,78149.77,0.0,-0.5498,0.00016,26.65682]
[1777215416794,36.8,78149.77,0.0,-0.5498,0.00016,26.65682]
[1777215416874,36.8,78149.77,0.0,-0.5498,0.00016,26.65682]
[1777215417293,36.8,78149.77,0.0,-0.5498,0.00016,26.65682]
[1777215417349,36.8,78142.12,0.0,-0.55102,0.00016,26.64379]
[1777215417952,36.8,78136.3,0.0,-0.55195,0.00016,26.63371]
[1777215419859,36.8,78134.96,0.0,-0.55216,0.00016,26.63137]
[1777215419959,36.8,78134.96,0.0,-0.55216,0.00016,26.63137]
[1777215420096,36.8,78134.96,0.0,-0.55216,0.00016,26.63137]
[1777215420202,36.8,78126.55,0.0,-0.5535,0.00016,26.6165]
[1777215420698,36.8,78126.55,0.0,-0.5535,0.00016,26.6165]
[1777215420961,36.8,78126.55,0.0,-0.5535,0.00016,26.6165]
[1777215421543,36.8,78113.65,0.0,-0.55556,0.00016,26.59309]
[1777215426382,36.8,78112.54,0.0,-0.55575,0.00016,26.59098]
[1777215427567,36.79,78111.46,0.0,-0.55593,0.00016,26.58893]
[1777215427606,36.79,78111.46,0.0,-0.55593,0.00016,26.58893]
[1777215427676,36.79,78108.6,0.0,-0.55639,0.00016,26.58359]
[1777215428029,36.79,78108.63,0.0,-0.55638,0.00016,26.58364]
[1777215430268,36.79,78109.89,0.0,-0.55618,0.00016,26.58595]
[1777215431900,36.78,78110.57,0.0,-0.55608,0.00016,26.58715]
[1777215431940,36.78,78110.57,0.0,-0.55608,0.00016,26.58715]
[1777215432103,36.78,78110.57,0.0,-0.55608,0.00016,26.58715]
[1777215432543,36.78,78110.57,0.0,-0.55608,0.00016,26.58715]
[1777215434339,36.78,78105.72,0.0,-0.55686,0.00016,26.57804]
[1777215438755,36.77,78106.1,0.0,-0.55682,0.00016,26.57861]
[1777215444142,36.76,78107.58,0.0,-0.5566,0.00016,26.58121]
[1777215452198,36.75,78105.98,0.0,-0.55688,0.00016,26.5745]
[1777215455887,36.75,78108.07,0.0,-0.55656,0.00016,26.57834]
[1777215461261,36.74,78115.0,0.0,-0.55547,0.00016,26.59104]
[1777215466295,36.73,78114.37,0.0,-0.55559,0.00016,26.58973]
[1777215470968,36.72,78114.14,0.0,-0.55563,0.00016,26.58921]
[1777215476366,36.71,78114.28,0.0,-0.55563,0.00016,26.58926]
[1777215481455,36.7,78115.62,0.0,-0.55543,0.00016,26.59158]
[1777215488450,36.69,78115.6,0.0,-0.55546,0.00016,26.5913]
[1777215493485,36.68,78114.76,0.0,-0.55561,0.00016,26.5896]
[1777215498520,36.67,78114.61,0.0,-0.55565,0.00016,26.58918]
[1777215499295,36.67,78114.61,0.0,-0.55565,0.00016,26.58918]
[1777215506576,36.66,78115.69,0.0,-0.5555,0.00016,26.59096]
[1777215512125,36.66,78115.69,0.0,-0.5555,0.00016,26.59096]
[1777215512230,36.66,78115.69,0.0,-0.5555,0.00016,26.59096]
[1777215512404,36.66,78115.69,0.0,-0.5555,0.00016,26.59096]
[1777215512412,36.66,78115.69,0.0,-0.5555,0.00016,26.59096]
[1777215512619,36.65,78107.06,0.0,-0.55691,0.00016,26.57122]
[1777215512953,36.65,78107.06,0.0,-0.55691,0.00016,26.57122]
[1777215513130,36.65,78107.06,0.0,-0.55691,0.00016,26.57122]
[1777215515069,36.65,78100.34,0.0,-0.55799,0.00016,26.55842]
[1777215515912,36.65,78100.1,0.0,-0.55803,0.00016,26.55794]
[1777215521682,36.64,78102.27,0.0,-0.5577,0.00016,26.56193]
[1777215523419,36.64,78102.83,0.0,-0.55761,0.00016,26.56297]
[1777215523531,36.64,78102.83,0.0,-0.55761,0.00016,26.56297]
[1777215523545,36.64,78102.83,0.0,-0.55761,0.00016,26.56297]
[1777215523696,36.64,78097.96,0.0,-0.5584,0.00016,26.55363]
[1777215523787,36.64,78097.96,0.0,-0.5584,0.00016,26.55363]
[1777215523873,36.64,78097.96,0.0,-0.5584,0.00016,26.55363]
[1777215525128,36.63,78098.24,0.0,-0.55835,0.00016,26.55414]
[1777215526630,36.63,78097.52,0.0,-0.55847,0.00016,26.55273]
[1777215531752,36.63,78098.54,0.0,-0.55832,0.00016,26.55455]
[1777215537178,36.62,78098.78,0.0,-0.55829,0.00016,26.55492]
[1777215537648,36.62,78098.78,0.0,-0.55829,0.00016,26.55492]
[1777215537916,36.62,78098.71,0.0,-0.55831,0.00016,26.55476]
[1777215538294,36.62,78098.71,0.0,-0.55831,0.00016,26.55476]
[1777215538413,36.62,78107.41,0.0,-0.55691,0.00016,26.57131]
[1777215539224,36.62,78114.16,0.0,-0.55584,0.00016,26.58388]
[1777215541613,36.62,78114.77,0.0,-0.55574,0.00016,26.58498]
[1777215546861,36.6,78113.85,0.0,-0.55591,0.00016,26.58309]
[1777215551897,36.6,78109.95,0.0,-0.55655,0.00016,26.57569]
[1777215556932,36.59,78108.84,0.0,-0.55674,0.00016,26.57347]
[1777215561967,36.58,78107.69,0.0,-0.55694,0.00016,26.57117]
[1777215567001,36.58,78107.66,0.0,-0.55696,0.00016,26.57098]
[1777215572038,36.57,78108.78,0.0,-0.5568,0.00016,26.56947]
[1777215577073,36.56,78108.69,0.0,-0.55683,0.00016,26.56917]
[1777215582108,36.55,78108.83,0.0,-0.55682,0.00016,26.56932]
[1777215587146,36.55,78108.79,0.0,-0.55684,0.00016,26.56912]
[1777215593188,36.54,78108.91,0.0,-0.55683,0.00016,26.56921]
[1777215600240,36.53,78108.29,0.0,-0.55695,0.00016,26.56788]
[1777215601069,36.53,78108.29,0.0,-0.55695,0.00016,26.56788]
[1777215602254,36.53,78118.27,0.0,-0.55535,0.00016,26.58647]
[1777215603260,36.53,78126.35,0.0,-0.55405,0.00016,26.60123]
[1777215607556,36.52,78127.37,0.0,-0.55389,0.00016,26.60302]
[1777215609303,36.52,78133.71,0.0,-0.55288,0.00016,26.61436]
[1777215610450,36.52,78133.71,0.0,-0.55288,0.00016,26.61436]
[1777215613933,36.52,78132.37,0.0,-0.55309,0.00016,26.61196]
[1777215620380,36.52,78127.57,0.0,-0.55387,0.00016,26.60326]
[1777215625415,36.51,78128.85,0.0,-0.55367,0.00016,26.60551]
[1777215630450,36.51,78127.89,0.0,-0.55384,0.00016,26.60371]
[1777215635486,36.51,78128.04,0.0,-0.55383,0.00016,26.60042]
[1777215640521,36.5,78128.07,0.0,-0.55383,0.00016,26.6004]
[1777215646563,36.5,78129.7,0.0,-0.55358,0.00016,26.60324]
[1777215651598,36.49,78130.55,0.0,-0.55345,0.00016,26.60469]
[1777215656633,36.49,78126.74,0.0,-0.55407,0.00016,26.59773]
[1777215662675,36.48,78126.95,0.0,-0.55405,0.00016,26.59802]
[1777215667710,36.48,78126.55,0.0,-0.55412,0.00016,26.59723]
[1777215672745,36.47,78127.37,0.0,-0.554,0.00016,26.59865]
[1777215677780,36.47,78126.94,0.0,-0.55407,0.00016,26.59782]
[1777215682815,36.46,78126.96,0.0,-0.55408,0.00016,26.59779]
[1777215687851,36.46,78126.73,0.0,-0.55412,0.00016,26.59733]
[1777215688039,36.46,78126.73,0.0,-0.55412,0.00016,26.59733]
[1777215695907,36.45,78125.53,0.0,-0.55435,0.00016,26.59141]
[1777215700942,36.44,78125.4,0.0,-0.55438,0.00016,26.59104]
[1777215705977,36.43,78124.76,0.0,-0.5545,0.00016,26.58973]
[1777215711012,36.42,78124.21,0.0,-0.5546,0.00016,26.58858]
[1777215716046,36.41,78124.24,0.0,-0.55462,0.00016,26.5885]
[1777215721082,36.41,78125.87,0.0,-0.55437,0.00016,26.59135]
[1777215724824,36.4,78129.03,0.0,-0.55386,0.00016,26.59704]
[1777215730145,36.4,78130.93,0.0,-0.55357,0.00016,26.60036]
[1777215735179,36.4,78130.89,0.0,-0.55358,0.00016,26.60028]
[1777215740215,36.39,78128.99,0.0,-0.55388,0.00016,26.59683]
[1777215748271,36.39,78128.14,0.0,-0.55402,0.00016,26.59528]
[1777215753306,36.39,78128.68,0.0,-0.55394,0.00016,26.59277]
[1777215758341,36.39,78130.22,0.0,-0.55369,0.00016,26.59556]
[1777215763376,36.39,78130.24,0.0,-0.55369,0.00016,26.5956]
[1777215768411,36.39,78126.02,0.0,-0.55437,0.00016,26.58794]
[1777215775460,36.4,78125.45,0.0,-0.55446,0.00016,26.58691]
[1777215780662,36.4,78124.9,0.0,-0.55455,0.00016,26.58591]
[1777215782931,36.39,78118.4,0.0,-0.55561,0.00016,26.57387]
[1777215785530,36.39,78111.93,0.0,-0.55665,0.00016,26.56172]
[1777215790564,36.39,78109.44,0.0,-0.55706,0.00016,26.55693]
[1777215795201,36.38,78107.52,0.0,-0.55738,0.00016,26.55321]
[1777215795600,36.38,78105.81,0.0,-0.55766,0.00016,26.54993]
[1777215800635,36.38,78104.23,0.0,-0.55792,0.00016,26.54683]
[1777215805670,36.37,78103.9,0.0,-0.55798,0.00016,26.54613]
[1777215809717,36.37,78103.28,0.0,-0.55808,0.00016,26.54492]
[1777215809818,36.37,78103.28,0.0,-0.55809,0.00016,26.54488]
[1777215815739,36.37,78103.24,0.0,-0.55811,0.00016,26.54123]
[1777215818805,36.37,78103.03,0.0,-0.55815,0.00016,26.5408]
[1777215818844,36.37,78103.03,0.0,-0.55815,0.00016,26.5408]
[1777215818908,36.37,78103.03,0.0,-0.55815,0.00016,26.5408]
[1777215818976,36.37,78102.0,0.0,-0.55831,0.00016,26.53879]
[1777215825039,36.36,78102.4,0.0,-0.55825,0.00016,26.53951]
[1777215825810,36.36,78104.21,0.0,-0.55797,0.00016,26.54296]
[1777215830845,36.36,78107.4,0.0,-0.55746,0.00016,26.54901]
[1777215836887,36.35,78108.25,0.0,-0.55733,0.00016,26.55054]
[1777215841922,36.35,78107.96,0.0,-0.55739,0.00016,26.5499]
[1777215847965,36.34,78108.45,0.0,-0.55732,0.00016,26.55074]
[1777215853000,36.34,78108.29,0.0,-0.55735,0.00016,26.55033]
[1777215858035,36.33,78112.84,0.0,-0.55663,0.00016,26.55888]
[1777215858158,36.33,78112.84,0.0,-0.55663,0.00016,26.55888]
[1777215864077,36.33,78113.88,0.0,-0.55647,0.00016,26.56076]
[1777215869112,36.32,78113.88,0.0,-0.55647,0.00016,26.56068]
[1777215875153,36.32,78113.78,0.0,-0.55651,0.00016,26.55691]
[1777215880188,36.31,78113.06,0.0,-0.55663,0.00016,26.55548]
[1777215885224,36.31,78113.08,0.0,-0.55664,0.00016,26.55545]
[1777215887017,36.31,78113.08,0.0,-0.55664,0.00016,26.55545]
[1777215888843,36.31,78113.08,0.0,-0.55664,0.00016,26.55544]
[1777215890951,36.31,78113.08,0.0,-0.55664,0.00016,26.5554]
[1777215900329,36.3,78114.94,0.0,-0.55636,0.00016,26.55874]
[1777215905366,36.29,78115.31,0.0,-0.55631,0.00016,26.55937]
[1777215910400,36.29,78115.0,0.0,-0.55636,0.00016,26.55873]
[1777215915435,36.29,78115.01,0.0,-0.55637,0.00016,26.55869]
[1777215920470,36.28,78114.77,0.0,-0.55641,0.00016,26.55818]
[1777215925505,36.28,78115.12,0.0,-0.55636,0.00016,26.55878]
[1777215930540,36.28,78111.6,0.0,-0.55694,0.00016,26.55207]
[1777215932998,36.28,78111.79,0.0,-0.55692,0.00016,26.54892]
[1777215933090,36.28,78111.79,0.0,-0.55692,0.00016,26.54892]
[1777215935576,36.27,78106.2,0.0,-0.55783,0.00016,26.53819]
[1777215941618,36.27,78104.01,0.0,-0.55819,0.00016,26.53389]
[1777215945830,36.27,78103.79,0.0,-0.55823,0.00016,26.53343]
[1777215951481,36.27,78102.7,0.0,-0.55841,0.00016,26.53126]
[1777215957249,36.26,78099.56,0.0,-0.55892,0.00016,26.52509]
[1777215958693,36.26,78099.54,0.0,-0.55893,0.00016,26.52505]
[1777215963771,36.26,78099.51,0.0,-0.55894,0.00016,26.52495]
[1777215964829,36.26,78099.51,0.0,-0.55894,0.00016,26.52495]
[1777215964899,36.26,78099.51,0.0,-0.55894,0.00016,26.52495]
[1777215964908,36.26,78099.51,0.0,-0.55894,0.00016,26.52495]
[1777215965133,36.26,78099.51,0.0,-0.55894,0.00016,26.52495]
[1777215965158,36.26,78099.51,0.0,-0.55894,0.00016,26.52495]
[1777215964999,36.26,78099.68,0.0,-0.55891,0.00016,26.52527]
[1777215965279,36.26,78099.68,0.0,-0.55891,0.00016,26.52527]
[1777215965966,36.26,78080.02,0.0,-0.56209,0.00016,26.48608]
[1777215966796,36.26,78065.98,0.0,-0.56436,0.00016,26.45705]
[1777215967803,36.26,78064.96,0.0,-0.56452,0.00016,26.45491]
[1777215970822,36.26,78065.05,0.0,-0.56451,0.00016,26.45511]
[1777215974852,36.26,78059.82,0.0,-0.56535,0.00016,26.44407]
[1777215979888,36.26,78054.85,0.0,-0.56615,0.00016,26.43349]
[1777215984096,36.27,78051.13,0.0,-0.56675,0.00016,26.42551]
[1777215987739,36.27,78051.0,0.0,-0.56677,0.00016,26.42527]
[1777215993986,36.27,78048.88,0.0,-0.56712,0.00016,26.41712]
[1777215999022,36.26,78045.96,0.0,-0.56759,0.00016,26.41075]
[1777216003679,36.27,78046.59,0.0,-0.56749,0.00016,26.41217]
[1777216010099,36.27,78051.38,0.0,-0.56671,0.00016,26.42266]
[1777216017148,36.27,78051.43,0.0,-0.5667,0.00016,26.42273]
[1777216022023,36.27,78052.11,0.0,-0.5666,0.00016,26.42415]
[1777216027218,36.27,78052.81,0.0,-0.56649,0.00016,26.42563]
[1777216030120,36.27,78052.74,0.0,-0.5665,0.00016,26.42547]
[1777216035274,36.26,78052.57,0.0,-0.56653,0.00016,26.42509]
[1777216038451,36.26,78053.34,0.0,-0.56641,0.00016,26.42673]
[1777216038497,36.26,78053.34,0.0,-0.56641,0.00016,26.42673]
[1777216039532,36.26,78053.34,0.0,-0.56641,0.00016,26.42671]
[1777216039621,36.27,78059.11,0.0,-0.56546,0.00016,26.43924]
[1777216040309,36.27,78064.79,0.0,-0.56454,0.00016,26.45127]
[1777216045344,36.27,78064.61,0.0,-0.56457,0.00016,26.45084]
[1777216048857,36.27,78064.96,0.0,-0.56452,0.00016,26.45155]
[1777216048867,36.27,78064.96,0.0,-0.56452,0.00016,26.45155]
[1777216048878,36.27,78064.96,0.0,-0.56452,0.00016,26.45155]
[1777216048918,36.27,78064.96,0.0,-0.56452,0.00016,26.45155]
[1777216048973,36.27,78064.96,0.0,-0.56452,0.00016,26.45155]
[1777216049091,36.27,78064.96,0.0,-0.56452,0.00016,26.45155]
[1777216049375,36.27,78070.95,0.0,-0.56355,0.00016,26.46408]
[1777216050382,36.27,78076.15,0.0,-0.56271,0.00016,26.47483]
[1777216051577,36.27,78076.15,0.0,-0.56271,0.00016,26.47483]
[1777216053264,36.27,78076.07,0.0,-0.56273,0.00016,26.47117]
[1777216054410,36.27,78080.77,0.0,-0.56197,0.00016,26.48081]
[1777216057054,36.27,78081.41,0.0,-0.56186,0.00016,26.48212]
[1777216060403,36.27,78081.18,0.0,-0.5619,0.00016,26.4817]
[1777216060452,36.27,78081.17,0.0,-0.5619,0.00016,26.48169]
[1777216065489,36.28,78081.81,0.0,-0.56179,0.00016,26.48301]
[1777216070886,36.28,78081.95,0.0,-0.56177,0.00016,26.48332]
[1777216075752,36.28,78080.09,0.0,-0.56206,0.00016,26.47955]
[1777216075853,36.28,78080.05,0.0,-0.56207,0.00016,26.47947]
[1777216081605,36.28,78078.29,0.0,-0.56235,0.00016,26.47593]
[1777216084587,36.28,78078.01,0.0,-0.56239,0.00016,26.47537]
[1777216084688,36.28,78078.01,0.0,-0.56239,0.00016,26.47537]
[1777216090669,36.28,78076.98,0.0,-0.56256,0.00016,26.47331]
[1777216096712,36.28,78076.32,0.0,-0.56266,0.00016,26.47198]
[1777216098716,36.28,78076.12,0.0,-0.56269,0.00016,26.47158]
[1777216098726,36.28,78076.12,0.0,-0.56269,0.00016,26.47158]
[1777216098744,36.28,78076.12,0.0,-0.56269,0.00016,26.47158]
[1777216098753,36.28,78076.12,0.0,-0.56269,0.00016,26.47158]
[1777216098771,36.28,78076.12,0.0,-0.56269,0.00016,26.47158]
[1777216098784,36.28,78076.12,0.0,-0.56269,0.00016,26.47158]
[1777216098812,36.28,78076.12,0.0,-0.56269,0.00016,26.47158]
[1777216099154,36.28,78076.12,0.0,-0.56269,0.00016,26.47158]
[1777216099451,36.28,78076.12,0.0,-0.56269,0.00016,26.47158]
[1777216099755,36.28,78076.12,0.0,-0.56269,0.00016,26.47158]
[1777216099906,36.28,78076.12,0.0,-0.56269,0.00016,26.47158]
[1777216100122,36.28,78076.12,0.0,-0.56269,0.00016,26.47158]
[1777216100220,36.28,78095.37,0.0,-0.55958,0.00016,26.51029]
[1777216100702,36.28,78095.37,0.0,-0.55958,0.00016,26.51029]
[1777216100746,36.28,78115.65,0.0,-0.5563,0.00016,26.54933]
[1777216101842,36.28,78112.76,0.0,-0.55677,0.00016,26.54387]
[1777216103405,36.28,78112.23,0.0,-0.55685,0.00016,26.54285]
[1777216103767,36.28,78112.56,0.0,-0.5568,0.00016,26.54347]
[1777216104886,36.28,78112.56,0.0,-0.5568,0.00016,26.54347]
[1777216107469,36.28,78113.24,0.0,-0.55669,0.00016,26.54473]
[1777216109224,36.28,78114.29,0.0,-0.55652,0.00016,26.5467]
[1777216112009,36.28,78120.01,0.0,-0.55561,0.00016,26.55389]
[1777216117866,36.27,78123.16,0.0,-0.55511,0.00016,26.55966]
[1777216122902,36.27,78124.42,0.0,-0.55491,0.00016,26.56193]
[1777216129951,36.26,78123.4,0.0,-0.55509,0.00016,26.55997]
[1777216134986,36.26,78124.12,0.0,-0.55497,0.00016,26.56124]
[1777216141030,36.26,78123.24,0.0,-0.55512,0.00016,26.55956]
[1777216146065,36.26,78121.84,0.0,-0.55536,0.00016,26.5569]
[1777216151099,36.25,78121.54,0.0,-0.55541,0.00016,26.55629]
[1777216156135,36.25,78117.03,0.0,-0.55615,0.00016,26.5478]
[1777216161170,36.24,78116.99,0.0,-0.55616,0.00016,26.54766]
[1777216166207,36.24,78116.15,0.0,-0.55631,0.00016,26.54602]
[1777216171242,36.24,78116.79,0.0,-0.55622,0.00016,26.54366]
[1777216176278,36.23,78108.13,0.0,-0.55763,0.00016,26.52714]
[1777216181314,36.23,78108.06,0.0,-0.55765,0.00016,26.52696]
[1777216188363,36.23,78107.52,0.0,-0.55774,0.00016,26.52586]
[1777216193397,36.23,78109.18,0.0,-0.55747,0.00016,26.52901]
[1777216201454,36.22,78109.12,0.0,-0.55749,0.00016,26.52884]
[1777216206489,36.22,78108.46,0.0,-0.5576,0.00016,26.52755]
[1777216211524,36.22,78107.31,0.0,-0.55779,0.00016,26.52531]
[1777216216559,36.22,78108.48,0.0,-0.5576,0.00016,26.52754]
[1777216222601,36.22,78110.76,0.0,-0.55723,0.00016,26.53187]
[1777216227636,36.22,78113.08,0.0,-0.55686,0.00016,26.53626]
[1777216233062,36.22,78113.09,0.0,-0.55686,0.00016,26.53627]
[1777216238259,36.21,78116.81,0.0,-0.55627,0.00016,26.53977]
[1777216244759,36.21,78117.04,0.0,-0.55624,0.00016,26.54015]
[1777216249797,36.21,78115.58,0.0,-0.55648,0.00016,26.53738]
[1777216256843,36.21,78114.6,0.0,-0.55664,0.00016,26.53549]
[1777216261878,36.21,78113.79,0.0,-0.55677,0.00016,26.53394]
[1777216268927,36.21,78112.36,0.0,-0.55701,0.00016,26.5312]
[1777216273962,36.2,78112.86,0.0,-0.55693,0.00016,26.53214]
[1777216282019,36.2,78113.64,0.0,-0.5568,0.00016,26.53359]
[1777216288112,36.2,78115.31,0.0,-0.55653,0.00016,26.53673]
[1777216293147,36.2,78119.43,0.0,-0.55588,0.00016,26.54096]
[1777216299189,36.2,78119.38,0.0,-0.55589,0.00016,26.54083]
[1777216304224,36.2,78118.99,0.0,-0.55595,0.00016,26.54007]
[1777216309259,36.2,78115.26,0.0,-0.55656,0.00016,26.53303]
[1777216314294,36.19,78114.49,0.0,-0.55669,0.00016,26.53155]
[1777216319329,36.19,78115.35,0.0,-0.55655,0.00016,26.53317]
[1777216324364,36.19,78116.3,0.0,-0.5564,0.00016,26.53495]
[1777216329399,36.19,78113.7,0.0,-0.55682,0.00016,26.53002]
[1777216334433,36.19,78115.17,0.0,-0.55658,0.00016,26.53279]
[1777216339002,36.19,78114.92,0.0,-0.55662,0.00016,26.53232]
[1777216340868,36.19,78113.68,0.0,-0.55683,0.00016,26.52996]
[1777216349539,36.19,78115.16,0.0,-0.55659,0.00016,26.53274]
[1777216349726,36.19,78115.16,0.0,-0.55659,0.00016,26.53274]
[1777216355581,36.19,78105.61,0.0,-0.55815,0.00016,26.51095]
[1777216360616,36.19,78104.08,0.0,-0.5584,0.00016,26.508]
[1777216365651,36.19,78104.14,0.0,-0.55839,0.00016,26.50812]
[1777216374714,36.19,78103.81,0.0,-0.55844,0.00016,26.50748]
[1777216375630,36.19,78103.81,0.0,-0.55844,0.00016,26.50748]
[1777216378040,36.19,78107.17,0.0,-0.55789,0.00016,26.51399]
[1777216383777,36.19,78112.99,0.0,-0.55695,0.00016,26.52511]
[1777216391832,36.19,78111.91,0.0,-0.55713,0.00016,26.52301]
[1777216396868,36.19,78113.28,0.0,-0.55691,0.00016,26.5256]
[1777216401903,36.18,78112.44,0.0,-0.55705,0.00016,26.52397]
[1777216406938,36.18,78114.36,0.0,-0.55674,0.00016,26.52759]
[1777216411973,36.18,78113.28,0.0,-0.55693,0.00016,26.52202]
[1777216417010,36.18,78112.15,0.0,-0.55712,0.00016,26.51984]
[1777216427083,36.18,78112.54,0.0,-0.55706,0.00016,26.52053]
[1777216432118,36.18,78112.84,0.0,-0.55701,0.00016,26.52107]
[1777216437156,36.17,78112.43,0.0,-0.55708,0.00016,26.52027]
[1777216442191,36.17,78110.92,0.0,-0.55733,0.00016,26.51736]
[1777216447226,36.17,78111.64,0.0,-0.55721,0.00016,26.51872]
[1777216454275,36.17,78111.26,0.0,-0.55728,0.00016,26.51798]
[1777216459310,36.17,78110.33,0.0,-0.55743,0.00016,26.51618]
[1777216464345,36.17,78111.23,0.0,-0.55728,0.00016,26.51789]
[1777216469380,36.17,78111.35,0.0,-0.55727,0.00016,26.51811]
[1777216474415,36.17,78112.92,0.0,-0.55702,0.00016,26.51759]
[1777216479450,36.17,78108.3,0.0,-0.55777,0.00016,26.50872]
[1777216485492,36.17,78108.62,0.0,-0.55772,0.00016,26.50933]
[1777216487758,36.17,78109.56,0.0,-0.55757,0.00016,26.51114]
[1777216492937,36.17,78109.85,0.0,-0.55752,0.00016,26.51169]
[1777216498583,36.17,78108.57,0.0,-0.55773,0.00016,26.50922]
[1777216503618,36.16,78108.55,0.0,-0.55774,0.00016,26.50917]
[1777216508654,36.16,78108.52,0.0,-0.55774,0.00016,26.5091]
[1777216515702,36.16,78108.71,0.0,-0.55771,0.00016,26.50945]
[1777216520737,36.16,78108.94,0.0,-0.55768,0.00016,26.50989]
[1777216525772,36.16,78109.32,0.0,-0.55762,0.00016,26.51061]
[1777216530806,36.16,78109.34,0.0,-0.55761,0.00016,26.51064]
[1777216535842,36.16,78109.79,0.0,-0.55755,0.00016,26.508]
[1777216540207,36.16,78109.31,0.0,-0.55763,0.00016,26.50707]
[1777216541215,36.16,78109.31,0.0,-0.55763,0.00016,26.50707]
[1777216546918,36.16,78109.44,0.0,-0.55761,0.00016,26.50731]
[1777216551953,36.16,78113.4,0.0,-0.55697,0.00016,26.51488]
[1777216559003,36.16,78113.22,0.0,-0.557,0.00016,26.51451]
[1777216564042,36.16,78114.07,0.0,-0.55686,0.00016,26.51611]
[1777216569078,36.16,78114.65,0.0,-0.55677,0.00016,26.51719]
[1777216582174,36.15,78114.89,0.0,-0.55674,0.00016,26.51759]
[1777216585431,36.15,78122.83,0.0,-0.55545,0.00016,26.53251]
[1777216586202,36.15,78127.67,0.0,-0.55466,0.00016,26.54147]
[1777216587320,36.15,78127.67,0.0,-0.55466,0.00016,26.54147]
[1777216593251,36.15,78129.68,0.0,-0.55434,0.00016,26.54163]
[1777216598286,36.15,78129.51,0.0,-0.55437,0.00016,26.5413]
[1777216604328,36.15,78129.52,0.0,-0.55438,0.00016,26.54128]
[1777216610370,36.15,78129.82,0.0,-0.55433,0.00016,26.5418]
[1777216616412,36.14,78129.88,0.0,-0.55433,0.00016,26.54187]
[1777216626740,36.14,78129.86,0.0,-0.55433,0.00016,26.54182]
[1777216633533,36.14,78128.96,0.0,-0.55449,0.00016,26.54007]
[1777216644611,36.13,78128.81,0.0,-0.55452,0.00016,26.53972]
[1777216649646,36.13,78124.83,0.0,-0.55517,0.00016,26.53233]
[1777216654681,36.13,78120.55,0.0,-0.55588,0.00016,26.52081]
[1777216660723,36.13,78120.71,0.0,-0.55586,0.00016,26.52108]
[1777216665758,36.13,78120.58,0.0,-0.55588,0.00016,26.52081]
[1777216670792,36.12,78119.98,0.0,-0.55598,0.00016,26.51966]
[1777216675828,36.12,78121.43,0.0,-0.55575,0.00016,26.52235]
[1777216678549,36.12,78122.91,0.0,-0.55551,0.00016,26.5251]
[1777216683884,36.12,78129.88,0.0,-0.55438,0.00016,26.53797]
[1777216689926,36.12,78130.1,0.0,-0.55434,0.00016,26.53836]
[1777216694862,36.12,78130.2,0.0,-0.55433,0.00016,26.53853]
[1777216699996,36.12,78132.03,0.0,-0.55403,0.00016,26.54185]
[1777216702681,36.12,78132.1,0.0,-0.55402,0.00016,26.54198]
[1777216702825,36.12,78132.1,0.0,-0.55402,0.00016,26.54198]
[1777216702843,36.12,78132.1,0.0,-0.55402,0.00016,26.54198]
[1777216703289,36.12,78132.47,0.0,-0.55396,0.00016,26.54264]
[1777216703381,36.12,78139.25,0.0,-0.55286,0.00016,26.55492]
[1777216709059,36.12,78141.48,0.0,-0.55249,0.00016,26.55892]
[1777216711871,36.12,78141.14,0.0,-0.55255,0.00016,26.55831]
[1777216713046,36.12,78141.17,0.0,-0.55255,0.00016,26.55488]
[1777216719129,36.12,78141.96,0.0,-0.55242,0.00016,26.55631]
[1777216725173,36.12,78142.24,0.0,-0.55237,0.00016,26.55683]
[1777216726623,36.12,78142.24,0.0,-0.55237,0.00016,26.55683]
[1777216733460,36.11,78142.44,0.0,-0.55235,0.00016,26.55712]
[1777216742467,36.11,78142.45,0.0,-0.55235,0.00016,26.55712]
[1777216742560,36.11,78142.45,0.0,-0.55235,0.00016,26.55712]
[1777216746320,36.12,78135.36,0.0,-0.5535,0.00016,26.54442]
[1777216752362,36.12,78133.07,0.0,-0.55387,0.00016,26.54024]
[1777216757962,36.12,78134.05,0.0,-0.55371,0.00016,26.54202]
[1777216761031,36.12,78134.29,0.0,-0.55368,0.00016,26.54246]
[1777216766460,36.11,78133.68,0.0,-0.55378,0.00016,26.54129]
[1777216771495,36.11,78131.67,0.0,-0.55412,0.00016,26.53407]
[1777216776530,36.1,78130.12,0.0,-0.55438,0.00016,26.53117]
[1777216779543,36.1,78130.08,0.0,-0.55439,0.00016,26.53108]
[1777216784586,36.1,78131.28,0.0,-0.5542,0.00016,26.53326]
[1777216789622,36.1,78129.7,0.0,-0.55446,0.00016,26.53034]
[1777216794657,36.1,78130.05,0.0,-0.5544,0.00016,26.53096]
[1777216799692,36.1,78131.42,0.0,-0.55418,0.00016,26.53346]
[1777216804859,36.1,78130.59,0.0,-0.55432,0.00016,26.53192]
[1777216811781,36.1,78134.42,0.0,-0.5537,0.00016,26.53889]
[1777216816816,36.1,78134.95,0.0,-0.55361,0.00016,26.53984]
[1777216821851,36.1,78134.7,0.0,-0.55365,0.00016,26.53938]
[1777216833015,36.09,78134.23,0.0,-0.55373,0.00016,26.53852]
[1777216834054,36.09,78134.21,0.0,-0.55374,0.00016,26.53497]
[1777216834174,36.09,78134.21,0.0,-0.55375,0.00016,26.53496]
[1777216834942,36.09,78123.49,0.0,-0.55549,0.00016,26.5152]
[1777216837963,36.09,78121.28,0.0,-0.55586,0.00016,26.51105]
[1777216840254,36.09,78121.11,0.0,-0.55588,0.00016,26.51072]
[1777216840837,36.09,78121.11,0.0,-0.55588,0.00016,26.51072]
[1777216844987,36.09,78113.66,0.0,-0.5571,0.00016,26.49661]
[1777216851070,36.09,78114.01,0.0,-0.55704,0.00016,26.49729]
[1777216851195,36.09,78114.01,0.0,-0.55704,0.00016,26.49729]
[1777216861140,36.09,78115.63,0.0,-0.55678,0.00016,26.50037]
[1777216867007,36.09,78115.68,0.0,-0.55677,0.00016,26.50046]
[1777216873224,36.09,78115.33,0.0,-0.55683,0.00016,26.49979]
[1777216876063,36.09,78115.21,0.0,-0.55685,0.00016,26.49956]
[1777216879864,36.09,78115.2,0.0,-0.55685,0.00016,26.49954]
[1777216882287,36.09,78110.34,0.0,-0.55764,0.00016,26.49023]
[1777216885205,36.09,78107.76,0.0,-0.55806,0.00016,26.48525]
[1777216890343,36.09,78103.97,0.0,-0.55868,0.00016,26.47791]
[1777216895378,36.09,78102.21,0.0,-0.55897,0.00016,26.47099]
[1777216900413,36.1,78102.1,0.0,-0.55899,0.00016,26.4708]
[1777216906545,36.1,78102.18,0.0,-0.55897,0.00016,26.47097]
[1777216912497,36.1,78101.19,0.0,-0.55913,0.00016,26.46907]
[1777216916830,36.1,78100.36,0.0,-0.55926,0.00016,26.46745]
[1777216922568,36.1,78098.49,0.0,-0.55956,0.00016,26.4638]
[1777216927755,36.1,78098.78,0.0,-0.55951,0.00016,26.46438]
[1777216928008,36.1,78098.78,0.0,-0.55951,0.00016,26.46438]
[1777216934653,36.1,78098.6,0.0,-0.55954,0.00016,26.46405]
[1777216937967,36.1,78098.7,0.0,-0.55952,0.00016,26.46425]
[1777216945730,36.1,78097.16,0.0,-0.55977,0.00016,26.46125]
[1777216950765,36.11,78096.62,0.0,-0.55986,0.00016,26.4602]
[1777216955799,36.11,78096.37,0.0,-0.5599,0.00016,26.45623]
[1777216962976,36.11,78095.63,0.0,-0.56002,0.00016,26.45478]
[1777216973925,36.11,78095.93,0.0,-0.55996,0.00016,26.45547]
[1777216978766,36.11,78095.79,0.0,-0.55999,0.00016,26.45521]
[1777216978961,36.11,78095.86,0.0,-0.55997,0.00016,26.45535]
[1777216986844,36.12,78096.57,0.0,-0.55986,0.00016,26.45678]
[1777216987017,36.12,78097.45,0.0,-0.55971,0.00016,26.45855]
[1777216993063,36.12,78100.79,0.0,-0.55917,0.00016,26.46515]
[1777216997403,36.12,78102.72,0.0,-0.55885,0.00016,26.46893]
[1777216999105,36.12,78111.49,0.0,-0.55742,0.00016,26.48593]
[1777217000847,36.12,78112.84,0.0,-0.5572,0.00016,26.48851]
[1777217006154,36.12,78114.86,0.0,-0.55687,0.00016,26.49236]
[1777217011189,36.12,78117.23,0.0,-0.5565,0.00016,26.49334]
[1777217016224,36.12,78117.81,0.0,-0.5564,0.00016,26.49443]
[1777217020155,36.12,78118.32,0.0,-0.55632,0.00016,26.49539]
[1777217028308,36.11,78118.54,0.0,-0.55629,0.00016,26.49579]
[1777217034350,36.11,78118.6,0.0,-0.55628,0.00016,26.4959]
[1777217038011,36.11,78118.6,0.0,-0.55628,0.00016,26.4959]
[1777217040354,36.11,78118.45,0.0,-0.5563,0.00016,26.49561]
[1777217040546,36.11,78118.45,0.0,-0.5563,0.00016,26.49561]
[1777217040636,36.11,78118.45,0.0,-0.5563,0.00016,26.49561]
[1777217040968,36.11,78118.45,0.0,-0.5563,0.00016,26.49561]
[1777217041164,36.11,78118.45,0.0,-0.5563,0.00016,26.49561]
[1777217041175,36.11,78115.22,0.0,-0.55683,0.00016,26.48949]
[1777217041391,36.11,78115.22,0.0,-0.55683,0.00016,26.48949]
[1777217041718,36.11,78115.22,0.0,-0.55683,0.00016,26.48949]
[1777217042050,36.11,78078.28,0.0,-0.56285,0.00016,26.4162]
[1777217042435,36.11,78045.28,0.0,-0.56821,0.00016,26.34573]
[1777217043529,36.11,78045.28,0.0,-0.56821,0.00016,26.34573]
[1777217043740,36.11,78047.82,0.0,-0.5678,0.00016,26.3513]
[1777217044443,36.11,78052.44,0.0,-0.56705,0.00016,26.36138]
[1777217048188,36.11,78050.65,0.0,-0.56735,0.00016,26.35745]
[1777217049666,36.11,78044.68,0.0,-0.56832,0.00016,26.34427]
[1777217052499,36.11,78039.12,0.0,-0.56923,0.00016,26.33183]
[1777217054512,36.1,78045.7,0.0,-0.56817,0.00016,26.34638]
[1777217055520,36.1,78051.88,0.0,-0.56716,0.00016,26.35992]
[1777217060555,36.1,78051.53,0.0,-0.56723,0.00016,26.35908]
[1777217065590,36.1,78050.18,0.0,-0.56745,0.00016,26.35605]
[1777217070625,36.09,78049.72,0.0,-0.56754,0.00016,26.35497]
[1777217075660,36.09,78049.32,0.0,-0.56762,0.00016,26.3505]
[1777217080695,36.09,78049.46,0.0,-0.5676,0.00016,26.35073]
[1777217086737,36.08,78049.16,0.0,-0.56766,0.00016,26.35]
[1777217087909,36.08,78049.16,0.0,-0.56766,0.00016,26.35]
[1777217087934,36.08,78049.16,0.0,-0.56766,0.00016,26.35]
[1777217087967,36.08,78049.16,0.0,-0.56766,0.00016,26.35]
[1777217088073,36.08,78049.03,0.0,-0.56768,0.00016,26.34971]
[1777217088962,36.08,78049.03,0.0,-0.56768,0.00016,26.34971]
[1777217089024,36.08,78042.45,0.0,-0.56875,0.00016,26.33515]
[1777217089692,36.08,78042.45,0.0,-0.56875,0.00016,26.33515]
[1777217089872,36.08,78042.45,0.0,-0.56875,0.00016,26.33515]
[1777217089894,36.08,78030.78,0.0,-0.57065,0.00016,26.30889]
[1777217090769,36.08,78026.1,0.0,-0.57141,0.00016,26.2982]
[1777217093353,36.08,78023.13,0.0,-0.57189,0.00016,26.29137]
[1777217093740,36.08,78023.13,0.0,-0.57189,0.00016,26.29137]
[1777217098825,36.08,78021.6,0.0,-0.57213,0.00016,26.28787]
[1777217100924,36.08,78021.77,0.0,-0.57211,0.00016,26.28827]
[1777217100938,36.08,78021.77,0.0,-0.57211,0.00016,26.28827]
[1777217101241,36.08,78021.77,0.0,-0.57211,0.00016,26.28827]
[1777217101340,36.08,78020.72,0.0,-0.57228,0.00016,26.28584]
[1777217101849,36.08,78027.69,0.0,-0.57114,0.00016,26.3019]
[1777217103860,36.08,78032.45,0.0,-0.57037,0.00016,26.31273]
[1777217108895,36.08,78033.27,0.0,-0.57024,0.00016,26.31457]
[1777217110978,36.08,78033.27,0.0,-0.57024,0.00016,26.31457]
[1777217110980,36.08,78033.53,0.0,-0.5702,0.00016,26.31515]
[1777217113930,36.08,78041.67,0.0,-0.56888,0.00016,26.33342]
[1777217115448,36.08,78045.45,0.0,-0.56826,0.00016,26.3418]
[1777217120979,36.08,78046.63,0.0,-0.56807,0.00016,26.3444]
[1777217121403,36.08,78046.63,0.0,-0.56807,0.00016,26.3444]
[1777217127021,36.08,78046.69,0.0,-0.56806,0.00016,26.34457]
[1777217133063,36.08,78046.84,0.0,-0.56804,0.00016,26.34141]
[1777217139105,36.08,78051.05,0.0,-0.56736,0.00016,26.35062]
[1777217144140,36.08,78051.75,0.0,-0.56725,0.00016,26.35206]
[1777217149174,36.08,78051.51,0.0,-0.5673,0.00016,26.35147]
[1777217154210,36.08,78051.74,0.0,-0.56726,0.00016,26.35194]
[1777217160252,36.07,78051.96,0.0,-0.56723,0.00016,26.35238]
[1777217161155,36.07,78051.96,0.0,-0.56723,0.00016,26.35238]
[1777217162098,36.07,78053.01,0.0,-0.56706,0.00016,26.35466]
[1777217167305,36.07,78067.04,0.0,-0.56478,0.00016,26.38475]
[1777217168427,36.07,78067.55,0.0,-0.5647,0.00016,26.38582]
[1777217168521,36.07,78067.55,0.0,-0.5647,0.00016,26.38582]
[1777217169659,36.07,78070.69,0.0,-0.56419,0.00016,26.39245]
[1777217171712,36.07,78075.29,0.0,-0.56343,0.00016,26.40214]
[1777217180397,36.09,78075.73,0.0,-0.56333,0.00016,26.40336]
[1777217185432,36.1,78075.41,0.0,-0.56337,0.00016,26.40285]
[1777217190467,36.1,78075.43,0.0,-0.56335,0.00016,26.40303]
[1777217196063,36.11,78075.62,0.0,-0.56332,0.00016,26.40001]
[1777217196715,36.11,78075.62,0.0,-0.56332,0.00016,26.40006]
[1777217197020,36.11,78075.62,0.0,-0.56332,0.00016,26.40006]
[1777217200688,36.11,78075.86,0.0,-0.56327,0.00016,26.40068]
[1777217206579,36.12,78076.15,0.0,-0.5632,0.00016,26.40148]
[1777217211614,36.13,78075.68,0.0,-0.56327,0.00016,26.40065]
[1777217214452,36.13,78075.68,0.0,-0.56327,0.00016,26.40065]
[1777217219756,36.14,78076.08,0.0,-0.56318,0.00016,26.40171]
[1777217223608,36.14,78075.89,0.0,-0.5632,0.00016,26.4014]
[1777217228820,36.15,78080.96,0.0,-0.56236,0.00016,26.41199]
[1777217232848,36.15,78085.67,0.0,-0.56159,0.00016,26.42168]
[1777217237882,36.16,78085.35,0.0,-0.56163,0.00016,26.42113]
[1777217242918,36.16,78085.36,0.0,-0.56162,0.00016,26.42126]
[1777217248959,36.17,78085.28,0.0,-0.56162,0.00016,26.42122]
[1777217253995,36.17,78085.26,0.0,-0.56162,0.00016,26.41777]
[1777217258593,36.18,78085.46,0.0,-0.56158,0.00016,26.41825]
[1777217258658,36.18,78085.46,0.0,-0.56158,0.00016,26.41825]
[1777217259941,36.18,78081.49,0.0,-0.56223,0.00016,26.41019]
[1777217261790,36.18,78078.77,0.0,-0.56267,0.00016,26.40466]
[1777217267031,36.19,78076.96,0.0,-0.56295,0.00016,26.40106]
[1777217272121,36.19,78077.6,0.0,-0.56283,0.00016,26.40254]
[1777217277157,36.2,78078.15,0.0,-0.56273,0.00016,26.40381]
[1777217278550,36.2,78078.37,0.0,-0.56269,0.00016,26.40429]
[1777217281014,36.2,78077.44,0.0,-0.56283,0.00016,26.40243]
[1777217286220,36.21,78078.68,0.0,-0.56262,0.00016,26.40514]
[1777217292263,36.22,78078.43,0.0,-0.56264,0.00016,26.40479]
[1777217298304,36.23,78077.75,0.0,-0.56274,0.00016,26.40354]
[1777217303339,36.23,78077.48,0.0,-0.56277,0.00016,26.40311]
[1777217308375,36.24,78077.07,0.0,-0.56283,0.00016,26.40239]
[1777217313410,36.24,78079.49,0.0,-0.56243,0.00016,26.40396]
[1777217319452,36.25,78080.3,0.0,-0.56229,0.00016,26.40575]
[1777217324487,36.25,78079.36,0.0,-0.56243,0.00016,26.40393]
[1777217330037,36.26,78079.02,0.0,-0.56248,0.00016,26.40332]
[1777217331366,36.26,78079.02,0.0,-0.56247,0.00016,26.40336]
[1777217331382,36.26,78079.02,0.0,-0.56247,0.00016,26.40336]
[1777217331448,36.26,78079.02,0.0,-0.56247,0.00016,26.40336]
[1777217332664,36.26,78073.51,0.0,-0.56336,0.00016,26.39209]
[1777217332704,36.26,78073.51,0.0,-0.56336,0.00016,26.39209]
[1777217332800,36.26,78073.51,0.0,-0.56336,0.00016,26.39209]
[1777217338585,36.27,78079.54,0.0,-0.56237,0.00016,26.40463]
[1777217343620,36.27,78079.28,0.0,-0.5624,0.00016,26.40422]
[1777217348065,36.28,78079.79,0.0,-0.56232,0.00016,26.40529]
[1777217352482,36.28,78077.51,0.0,-0.56267,0.00016,26.40078]
[1777217352509,36.28,78077.51,0.0,-0.56267,0.00016,26.40078]
[1777217352562,36.28,78077.51,0.0,-0.56267,0.00016,26.40078]
[1777217352577,36.28,78077.51,0.0,-0.56267,0.00016,26.40078]
[1777217352584,36.29,78077.83,0.0,-0.56261,0.00016,26.40149]
[1777217352643,36.29,78077.83,0.0,-0.56261,0.00016,26.40149]
[1777217352683,36.29,78081.4,0.0,-0.56203,0.00016,26.40878]
[1777217358333,36.29,78084.88,0.0,-0.56146,0.00016,26.41592]
[1777217363761,36.3,78082.93,0.0,-0.56176,0.00016,26.41215]
[1777217368796,36.3,78082.66,0.0,-0.56179,0.00016,26.41172]
[1777217374443,36.31,78080.78,0.0,-0.5621,0.00016,26.4045]
[1777217374630,36.31,78082.0,0.0,-0.5619,0.00016,26.40701]
[1777217375162,36.31,78082.0,0.0,-0.5619,0.00016,26.40701]
[1777217375173,36.31,78101.78,0.0,-0.55869,0.00016,26.44632]
[1777217375846,36.31,78109.73,0.0,-0.5574,0.00016,26.46164]
[1777217379351,36.31,78109.75,0.0,-0.55739,0.00016,26.46169]
[1777217384911,36.31,78108.84,0.0,-0.55754,0.00016,26.45998]
[1777217389976,36.32,78110.17,0.0,-0.55732,0.00016,26.46254]
[1777217390953,36.32,78115.02,0.0,-0.55653,0.00016,26.47174]
[1777217392372,36.32,78115.02,0.0,-0.55653,0.00016,26.47174]
[1777217398002,36.31,78117.04,0.0,-0.55621,0.00016,26.47551]
[1777217400763,36.31,78116.69,0.0,-0.55627,0.00016,26.47485]
[1777217401816,36.31,78117.69,0.0,-0.5561,0.00016,26.47672]
[1777217402321,36.31,78117.69,0.0,-0.5561,0.00016,26.47672]
[1777217402368,36.31,78117.69,0.0,-0.5561,0.00016,26.47672]
[1777217402525,36.31,78124.82,0.0,-0.55495,0.00016,26.48996]
[1777217403440,36.31,78131.23,0.0,-0.55391,0.00016,26.50168]
[1777217407799,36.31,78132.12,0.0,-0.55377,0.00016,26.50325]
[1777217410100,36.31,78123.49,0.0,-0.55517,0.00016,26.48744]
[1777217413121,36.31,78130.82,0.0,-0.55398,0.00016,26.50085]
[1777217418157,36.31,78125.42,0.0,-0.55486,0.00016,26.49101]
[1777217423192,36.31,78122.95,0.0,-0.55525,0.00016,26.48652]
[1777217426233,36.32,78121.55,0.0,-0.55547,0.00016,26.48395]
[1777217427324,36.32,78122.47,0.0,-0.55532,0.00016,26.48567]
[1777217427371,36.32,78117.81,0.0,-0.55608,0.00016,26.47698]
[1777217433262,36.31,78114.77,0.0,-0.55659,0.00016,26.46771]
[1777217438296,36.31,78114.65,0.0,-0.55661,0.00016,26.46744]
[1777217444338,36.31,78114.56,0.0,-0.55663,0.00016,26.46721]
[1777217447724,36.31,78114.61,0.0,-0.55663,0.00016,26.46727]
[1777217453402,36.3,78107.66,0.0,-0.55776,0.00016,26.45399]
[1777217458437,36.3,78105.75,0.0,-0.55807,0.00016,26.45029]
[1777217463472,36.3,78105.7,0.0,-0.55808,0.00016,26.45017]
[1777217465894,36.3,78107.52,0.0,-0.55779,0.00016,26.45366]
[1777217471527,36.3,78106.97,0.0,-0.55788,0.00016,26.45256]
[1777217474492,36.3,78108.18,0.0,-0.55769,0.00016,26.45488]
[1777217474694,36.3,78107.74,0.0,-0.55776,0.00016,26.45403]
[1777217475185,36.3,78107.74,0.0,-0.55776,0.00016,26.45403]
[1777217480591,36.29,78106.2,0.0,-0.55802,0.00016,26.45096]
[1777217486633,36.28,78106.2,0.0,-0.55803,0.00016,26.45084]
[1777217491668,36.28,78103.47,0.0,-0.5585,0.00016,26.44196]
[1777217496702,36.27,78103.93,0.0,-0.55843,0.00016,26.44275]
[1777217501738,36.27,78104.24,0.0,-0.55839,0.00016,26.44323]
[1777217506773,36.26,78104.48,0.0,-0.55836,0.00016,26.4436]
[1777217508409,36.26,78104.48,0.0,-0.55836,0.00016,26.4436]
[1777217516842,36.25,78104.48,0.0,-0.55838,0.00016,26.44341]
[1777217521877,36.25,78103.54,0.0,-0.55855,0.00016,26.44149]
[1777217526913,36.24,78103.54,0.0,-0.55855,0.00016,26.4414]
[1777217530914,36.24,78103.74,0.0,-0.55853,0.00016,26.44173]
[1777217531251,36.24,78103.74,0.0,-0.55853,0.00016,26.44173]
[1777217531331,36.24,78103.55,0.0,-0.55856,0.00016,26.44134]
[1777217531949,36.24,78093.96,0.0,-0.56012,0.00016,26.42251]
[1777217536984,36.24,78091.49,0.0,-0.56052,0.00016,26.41763]
[1777217540793,36.24,78091.0,0.0,-0.56059,0.00016,26.41667]
[1777217541454,36.24,78091.0,0.0,-0.56059,0.00016,26.41667]
[1777217542019,36.24,78084.15,0.0,-0.5617,0.00016,26.40292]
[1777217543310,36.24,78084.15,0.0,-0.5617,0.00016,26.40292]
[1777217549067,36.25,78082.67,0.0,-0.56193,0.00016,26.40002]
[1777217554103,36.25,78082.65,0.0,-0.56194,0.00016,26.39654]
[1777217559138,36.26,78081.91,0.0,-0.56205,0.00016,26.39512]
[1777217564172,36.26,78081.48,0.0,-0.56211,0.00016,26.39432]
[1777217569208,36.26,78080.57,0.0,-0.56225,0.00016,26.39255]
[1777217574243,36.27,78080.7,0.0,-0.56222,0.00016,26.39291]
[1777217579278,36.27,78080.89,0.0,-0.56218,0.00016,26.39338]
[1777217584313,36.28,78080.92,0.0,-0.56217,0.00016,26.39353]
[1777217588206,36.28,78081.0,0.0,-0.56216,0.00016,26.39371]
[1777217595391,36.28,78083.58,0.0,-0.56172,0.00016,26.39911]
[1777217596614,36.28,78083.58,0.0,-0.56172,0.00016,26.39911]
[1777217596700,36.28,78083.58,0.0,-0.56172,0.00016,26.39911]
[1777217596792,36.28,78083.58,0.0,-0.56172,0.00016,26.39911]
[1777217596875,36.28,78083.84,0.0,-0.56168,0.00016,26.39965]
[1777217597846,36.29,78072.63,0.0,-0.5635,0.00016,26.3767]
[1777217598000,36.29,78072.63,0.0,-0.5635,0.00016,26.3767]
[1777217598413,36.29,78067.74,0.0,-0.56429,0.00016,26.36654]
[1777217603454,36.29,78068.11,0.0,-0.56422,0.00016,26.36742]
[1777217608489,36.3,78068.93,0.0,-0.56407,0.00016,26.36923]
[1777217613524,36.3,78067.8,0.0,-0.56426,0.00016,26.36344]
[1777217615417,36.3,78068.88,0.0,-0.56408,0.00016,26.36571]
[1777217615697,36.3,78068.88,0.0,-0.56408,0.00016,26.36571]
[1777217615709,36.3,78068.88,0.0,-0.56408,0.00016,26.36571]
[1777217615782,36.3,78068.88,0.0,-0.56408,0.00016,26.36571]
[1777217615801,36.3,78064.36,0.0,-0.56481,0.00016,26.35625]
[1777217616115,36.3,78064.36,0.0,-0.56481,0.00016,26.35625]
[1777217616379,36.3,78064.36,0.0,-0.56481,0.00016,26.35625]
[1777217616548,36.3,78055.91,0.0,-0.56618,0.00016,26.33831]
[1777217617573,36.3,78055.91,0.0,-0.56618,0.00016,26.33831]
[1777217617672,36.3,78054.26,0.0,-0.56645,0.00016,26.33476]
[1777217619777,36.3,78054.64,0.0,-0.56639,0.00016,26.33557]
[1777217625611,36.3,78052.11,0.0,-0.5668,0.00016,26.33005]
[1777217630646,36.3,78052.33,0.0,-0.56675,0.00016,26.33069]
[1777217635681,36.31,78052.11,0.0,-0.56677,0.00016,26.33038]
[1777217642730,36.32,78052.1,0.0,-0.56676,0.00016,26.33058]
[1777217643998,36.32,78051.94,0.0,-0.56678,0.00016,26.33027]
[1777217649784,36.33,78051.7,0.0,-0.5668,0.00016,26.32994]
[1777217654819,36.34,78051.76,0.0,-0.56678,0.00016,26.33023]
[1777217659853,36.34,78051.94,0.0,-0.56673,0.00016,26.33077]
[1777217664889,36.35,78052.16,0.0,-0.56668,0.00016,26.33139]
[1777217671262,36.35,78052.06,0.0,-0.56669,0.00016,26.33127]
[1777217671280,36.35,78052.06,0.0,-0.56669,0.00016,26.33127]
[1777217671749,36.36,78052.06,0.0,-0.56669,0.00016,26.32787]
[1777217673133,36.36,78047.59,0.0,-0.56741,0.00016,26.31822]
[1777217673139,36.36,78047.59,0.0,-0.56741,0.00016,26.31822]
[1777217673191,36.36,78047.59,0.0,-0.56741,0.00016,26.31822]
[1777217673209,36.36,78045.45,0.0,-0.56776,0.00016,26.3136]
[1777217678987,36.36,78049.73,0.0,-0.56707,0.00016,26.32281]
[1777217684022,36.35,78049.55,0.0,-0.56711,0.00016,26.32236]
[1777217685597,36.35,78049.55,0.0,-0.56711,0.00016,26.32236]
[1777217691239,36.35,78049.71,0.0,-0.56709,0.00016,26.32263]
[1777217691885,36.35,78049.71,0.0,-0.56709,0.00016,26.32263]
[1777217692339,36.35,78055.7,0.0,-0.56612,0.00016,26.33553]
[1777217694416,36.35,78058.35,0.0,-0.56569,0.00016,26.34121]
[1777217701141,36.36,78057.54,0.0,-0.56579,0.00016,26.33974]
[1777217706176,36.37,78057.28,0.0,-0.56583,0.00016,26.3393]
[1777217711212,36.37,78058.17,0.0,-0.56568,0.00016,26.34126]
[1777217712221,36.37,78063.83,0.0,-0.56476,0.00016,26.35324]
[1777217715101,36.37,78064.44,0.0,-0.56466,0.00016,26.35454]
[1777217715366,36.37,78064.44,0.0,-0.56466,0.00016,26.35454]
[1777217716230,36.37,78067.38,0.0,-0.56418,0.00016,26.3607]
[1777217722289,36.38,78072.37,0.0,-0.56336,0.00016,26.3712]
[1777217727323,36.38,78072.6,0.0,-0.56332,0.00016,26.37175]
[1777217732359,36.39,78071.08,0.0,-0.56357,0.00016,26.36517]
[1777217737394,36.39,78071.61,0.0,-0.56348,0.00016,26.36635]
[1777217746457,36.39,78071.57,0.0,-0.56347,0.00016,26.3664]
[1777217752498,36.4,78071.96,0.0,-0.5634,0.00016,26.36728]
[1777217762569,36.4,78072.59,0.0,-0.56329,0.00016,26.3687]
[1777217773646,36.41,78073.66,0.0,-0.5631,0.00016,26.371]
[1777217783716,36.41,78073.57,0.0,-0.56311,0.00016,26.3709]
[1777217788751,36.41,78072.9,0.0,-0.56321,0.00016,26.36957]
[1777217791609,36.42,78072.93,0.0,-0.56321,0.00016,26.36965]
[1777217796807,36.42,78066.01,0.0,-0.56433,0.00016,26.35185]
[1777217798054,36.42,78066.77,0.0,-0.56421,0.00016,26.35345]
[1777217798710,36.42,78066.77,0.0,-0.56421,0.00016,26.35345]
[1777217798822,36.42,78071.3,0.0,-0.56347,0.00016,26.36286]
[1777217803857,36.42,78070.76,0.0,-0.56356,0.00016,26.36179]
[1777217806277,36.42,78070.82,0.0,-0.56354,0.00016,26.36193]
[1777217809104,36.42,78075.46,0.0,-0.56279,0.00016,26.37151]
[1777217815943,36.43,78075.34,0.0,-0.56281,0.00016,26.37132]
[1777217820978,36.43,78074.32,0.0,-0.56297,0.00016,26.36927]
[1777217824034,36.43,78074.36,0.0,-0.56296,0.00016,26.36937]
[1777217831048,36.43,78070.18,0.0,-0.56362,0.00016,26.36086]
[1777217836083,36.44,78067.81,0.0,-0.564,0.00016,26.35604]
[1777217842125,36.44,78067.63,0.0,-0.56402,0.00016,26.35577]
[1777217847159,36.45,78067.69,0.0,-0.564,0.00016,26.35598]
[1777217851156,36.45,78067.69,0.0,-0.56399,0.00016,26.35604]
[1777217853994,36.45,78067.65,0.0,-0.56401,0.00016,26.35247]
[1777217859244,36.46,78066.82,0.0,-0.56413,0.00016,26.35087]
[1777217864279,36.46,78066.9,0.0,-0.56411,0.00016,26.35113]
[1777217869314,36.46,78067.29,0.0,-0.56404,0.00016,26.35203]
[1777217874349,36.47,78070.78,0.0,-0.56347,0.00016,26.35935]
[1777217881400,36.47,78071.86,0.0,-0.56328,0.00016,26.36168]
[1777217883037,36.47,78071.86,0.0,-0.56328,0.00016,26.36168]
[1777217883078,36.47,78071.86,0.0,-0.56328,0.00016,26.36168]
[1777217888450,36.48,78074.15,0.0,-0.5629,0.00016,26.36646]
[1777217902547,36.48,78074.29,0.0,-0.56287,0.00016,26.36686]
[1777217910604,36.48,78074.39,0.0,-0.56285,0.00016,26.36712]
[1777217915639,36.49,78074.49,0.0,-0.56284,0.00016,26.36385]
[1777217920674,36.49,78074.46,0.0,-0.56284,0.00016,26.36383]
[1777217921782,36.49,78074.46,0.0,-0.56284,0.00016,26.36383]
[1777217928730,36.49,78074.81,0.0,-0.56278,0.00016,26.36462]
[1777217938422,36.49,78074.81,0.0,-0.56278,0.00016,26.36462]
[1777217946652,36.5,78075.14,0.0,-0.56271,0.00016,26.36544]
[1777217955919,36.51,78075.55,0.0,-0.56263,0.00016,26.36643]
[1777217966996,36.51,78075.58,0.0,-0.56261,0.00016,26.36662]
[1777217971525,36.51,78075.62,0.0,-0.5626,0.00016,26.36674]
[1777217972954,36.51,78077.97,0.0,-0.56223,0.00016,26.36803]
[1777217978231,36.52,78085.04,0.0,-0.56108,0.00016,26.38237]
[1777217978247,36.52,78085.04,0.0,-0.56108,0.00016,26.38237]
[1777217984115,36.53,78092.83,0.0,-0.55981,0.00016,26.39793]
[1777217990158,36.53,78093.08,0.0,-0.55975,0.00016,26.39856]
[1777217995193,36.54,78093.43,0.0,-0.55969,0.00016,26.39935]
[1777218000228,36.54,78092.31,0.0,-0.55986,0.00016,26.39724]
[1777218000653,36.54,78092.31,0.0,-0.55986,0.00016,26.39724]
[1777218001235,36.54,78087.27,0.0,-0.56067,0.00016,26.3873]
[1777218007277,36.55,78086.03,0.0,-0.56086,0.00016,26.38491]
[1777218013320,36.55,78085.27,0.0,-0.56098,0.00016,26.38346]
[1777218018355,36.55,78084.49,0.0,-0.5611,0.00016,26.38195]
[1777218023390,36.56,78084.67,0.0,-0.56107,0.00016,26.38236]
[1777218028425,36.56,78084.58,0.0,-0.56108,0.00016,26.38223]
[1777218033460,36.56,78084.82,0.0,-0.56104,0.00016,26.37924]
[1777218038544,36.56,78084.43,0.0,-0.5611,0.00016,26.37849]
[1777218044537,36.56,78080.55,0.0,-0.56172,0.00016,26.37078]
[1777218049572,36.57,78080.52,0.0,-0.56172,0.00016,26.37075]
[1777218063670,36.57,78080.62,0.0,-0.5617,0.00016,26.37103]
[1777218068705,36.57,78080.72,0.0,-0.56168,0.00016,26.37127]
[1777218073740,36.57,78080.5,0.0,-0.56171,0.00016,26.37086]
[1777218078776,36.57,78080.23,0.0,-0.56175,0.00016,26.37034]
[1777218084818,36.58,78080.29,0.0,-0.56174,0.00016,26.37049]
[1777218086035,36.58,78080.29,0.0,-0.56174,0.00016,26.37049]
[1777218088896,36.58,78079.99,0.0,-0.56179,0.00016,26.3699]
[1777218088957,36.58,78079.99,0.0,-0.56179,0.00016,26.3699]
[1777218089006,36.58,78079.99,0.0,-0.56179,0.00016,26.3699]
[1777218089199,36.58,78079.99,0.0,-0.56179,0.00016,26.3699]
[1777218089852,36.58,78068.5,0.0,-0.56364,0.00016,26.34649]
[1777218091866,36.58,78066.77,0.0,-0.56392,0.00016,26.33942]
[1777218095895,36.58,78061.91,0.0,-0.5647,0.00016,26.32937]
[1777218100044,36.58,78063.07,0.0,-0.56451,0.00016,26.33185]
[1777218100145,36.58,78062.95,0.0,-0.56453,0.00016,26.33162]
[1777218107396,36.59,78063.15,0.0,-0.56449,0.00016,26.3321]
[1777218113014,36.6,78067.33,0.0,-0.5638,0.00016,26.34096]
[1777218118049,36.6,78067.28,0.0,-0.5638,0.00016,26.34095]
[1777218123084,36.6,78066.19,0.0,-0.56397,0.00016,26.33878]
[1777218133154,36.61,78066.19,0.0,-0.56395,0.00016,26.33896]
[1777218139197,36.61,78065.14,0.0,-0.56411,0.00016,26.33687]
[1777218146247,36.62,78066.48,0.0,-0.56389,0.00016,26.33973]
[1777218151282,36.62,78066.28,0.0,-0.56392,0.00016,26.33587]
[1777218156316,36.62,78066.33,0.0,-0.56391,0.00016,26.33604]
[1777218160092,36.63,78066.48,0.0,-0.56388,0.00016,26.33637]
[1777218164373,36.63,78074.29,0.0,-0.56262,0.00016,26.35247]
[1777218165202,36.63,78074.29,0.0,-0.56262,0.00016,26.35247]
[1777218166809,36.63,78074.42,0.0,-0.56259,0.00016,26.35275]
[1777218172430,36.63,78074.09,0.0,-0.56264,0.00016,26.35214]
[1777218178472,36.64,78074.48,0.0,-0.56257,0.00016,26.35298]
[1777218185521,36.64,78073.55,0.0,-0.56272,0.00016,26.35113]
[1777218191563,36.64,78073.99,0.0,-0.56265,0.00016,26.35205]
[1777218197217,36.64,78074.11,0.0,-0.56263,0.00016,26.3523]
[1777218197283,36.64,78074.11,0.0,-0.56263,0.00016,26.3523]
[1777218203647,36.64,78070.18,0.0,-0.56326,0.00016,26.34431]
[1777218212709,36.64,78070.3,0.0,-0.56324,0.00016,26.34106]
[1777218225801,36.64,78070.46,0.0,-0.56322,0.00016,26.3414]
[1777218230835,36.64,78071.31,0.0,-0.56308,0.00016,26.34315]
[1777218237913,36.64,78072.07,0.0,-0.56296,0.00016,26.34471]
[1777218238213,36.64,78072.07,0.0,-0.56296,0.00016,26.34471]
[1777218243756,36.64,78073.09,0.0,-0.56279,0.00016,26.34682]
[1777218243772,36.64,78073.09,0.0,-0.56279,0.00016,26.34682]
[1777218247955,36.65,78065.88,0.0,-0.56395,0.00016,26.33204]
[1777218252990,36.65,78065.67,0.0,-0.56398,0.00016,26.33162]
[1777218259033,36.65,78065.65,0.0,-0.56398,0.00016,26.33159]
[1777218267089,36.65,78065.65,0.0,-0.56398,0.00016,26.33161]
[1777218271665,36.65,78065.59,0.0,-0.56399,0.00016,26.33149]
[1777218278165,36.65,78066.14,0.0,-0.56391,0.00016,26.32913]
[1777218283201,36.65,78065.11,0.0,-0.56407,0.00016,26.32701]
[1777218288237,36.65,78065.12,0.0,-0.56407,0.00016,26.32705]
[1777218293272,36.65,78065.03,0.0,-0.56408,0.00016,26.32687]
[1777218301329,36.65,78064.99,0.0,-0.56409,0.00016,26.32681]
[1777218310391,36.65,78065.87,0.0,-0.56394,0.00016,26.32865]
[1777218318447,36.65,78065.67,0.0,-0.56398,0.00016,26.32823]
[1777218323483,36.65,78065.41,0.0,-0.56402,0.00016,26.32768]
[1777218330532,36.65,78065.66,0.0,-0.56398,0.00016,26.32818]
[1777218334016,36.65,78065.23,0.0,-0.56406,0.00016,26.32377]
[1777218334561,36.65,78059.34,0.0,-0.56501,0.00016,26.3115]
[1777218335043,36.65,78059.34,0.0,-0.56501,0.00016,26.3115]
[1777218335248,36.65,78059.34,0.0,-0.56501,0.00016,26.3115]
[1777218335569,36.65,78047.02,0.0,-0.56699,0.00016,26.28538]
[1777218337632,36.65,78045.49,0.0,-0.56723,0.00016,26.28214]
[1777218343673,36.66,78045.99,0.0,-0.56714,0.00016,26.28334]
[1777218348708,36.66,78044.99,0.0,-0.5673,0.00016,26.28119]
[1777218353835,36.66,78045.02,0.0,-0.56729,0.00016,26.28123]
[1777218360794,36.65,78046.3,0.0,-0.5671,0.00016,26.28387]
[1777218365830,36.65,78046.11,0.0,-0.56713,0.00016,26.28341]
[1777218368404,36.65,78046.23,0.0,-0.56712,0.00016,26.28365]
[1777218373120,36.65,78045.74,0.0,-0.5672,0.00016,26.28255]
[1777218373249,36.65,78045.74,0.0,-0.5672,0.00016,26.28255]
[1777218373513,36.65,78045.74,0.0,-0.5672,0.00016,26.28255]
[1777218373559,36.65,78045.84,0.0,-0.56718,0.00016,26.28276]
[1777218373886,36.65,78039.19,0.0,-0.56825,0.00016,26.2683]
[1777218376483,36.64,78037.87,0.0,-0.56847,0.00016,26.26538]
[1777218376983,36.64,78038.43,0.0,-0.56838,0.00016,26.26656]
[1777218377076,36.64,78026.71,0.0,-0.57027,0.00016,26.24063]
[1777218382949,36.63,78028.9,0.0,-0.56993,0.00016,26.24532]
[1777218389999,36.63,78028.18,0.0,-0.57007,0.00016,26.24351]
[1777218395047,36.62,78028.21,0.0,-0.57008,0.00016,26.23991]
[1777218402095,36.61,78027.92,0.0,-0.57015,0.00016,26.23908]
[1777218407130,36.61,78028.46,0.0,-0.57007,0.00016,26.24017]
[1777218412166,36.6,78028.15,0.0,-0.57013,0.00016,26.23936]
[1777218418215,36.6,78033.82,0.0,-0.56923,0.00016,26.25182]
[1777218423250,36.59,78034.9,0.0,-0.56907,0.00016,26.25407]
[1777218427954,36.59,78035.13,0.0,-0.56904,0.00016,26.25448]
[1777218428285,36.59,78035.96,0.0,-0.56891,0.00016,26.25628]
[1777218429714,36.59,78037.41,0.0,-0.56868,0.00016,26.25945]
[1777218430299,36.59,78040.2,0.0,-0.56823,0.00016,26.26553]
[1777218439362,36.58,78040.23,0.0,-0.56824,0.00016,26.26539]
[1777218443588,36.58,78047.29,0.0,-0.56711,0.00016,26.28062]
[1777218444161,36.58,78047.29,0.0,-0.56711,0.00016,26.28062]
[1777218444397,36.58,78054.39,0.0,-0.56597,0.00016,26.2958]
[1777218445942,36.57,78056.51,0.0,-0.56563,0.00016,26.30026]
[1777218446754,36.57,78056.37,0.0,-0.56566,0.00016,26.29993]
[1777218452454,36.56,78055.14,0.0,-0.56589,0.00016,26.29359]
[1777218457489,36.56,78055.42,0.0,-0.56585,0.00016,26.29403]
[1777218462524,36.55,78060.91,0.0,-0.56498,0.00016,26.30548]
[1777218466133,36.55,78063.41,0.0,-0.56458,0.00016,26.31069]
[1777218476622,36.56,78062.69,0.0,-0.56468,0.00016,26.30941]
[1777218481658,36.56,78063.2,0.0,-0.56459,0.00016,26.31057]
[1777218486693,36.57,78063.75,0.0,-0.56449,0.00016,26.3118]
[1777218491727,36.57,78066.49,0.0,-0.56404,0.00016,26.31756]
[1777218496762,36.57,78066.39,0.0,-0.56405,0.00016,26.31742]
[1777218501798,36.58,78066.56,0.0,-0.56402,0.00016,26.31782]
[1777218508847,36.58,78066.12,0.0,-0.56409,0.00016,26.31696]
[1777218514891,36.58,78066.47,0.0,-0.56404,0.00016,26.3142]
[1777218524959,36.58,78065.91,0.0,-0.56412,0.00016,26.31311]
[1777218529994,36.58,78065.91,0.0,-0.56412,0.00016,26.31315]
[1777218535029,36.59,78065.87,0.0,-0.56412,0.00016,26.31311]
[1777218539455,36.59,78065.87,0.0,-0.56412,0.00016,26.31311]
[1777218539709,36.59,78065.87,0.0,-0.56412,0.00016,26.31311]
[1777218540226,36.59,78047.39,0.0,-0.56709,0.00016,26.27404]
[1777218541705,36.59,78041.52,0.0,-0.56804,0.00016,26.2613]
[1777218542000,36.59,78041.52,0.0,-0.56804,0.00016,26.2613]
[1777218547149,36.58,78041.04,0.0,-0.56814,0.00016,26.26007]
[1777218555556,36.57,78040.94,0.0,-0.56817,0.00016,26.25963]
[1777218557184,36.56,78046.25,0.0,-0.56733,0.00016,26.27098]
[1777218566247,36.55,78049.28,0.0,-0.56687,0.00016,26.27723]
[1777218571282,36.54,78049.24,0.0,-0.5669,0.00016,26.27348]
[1777218572629,36.54,78049.24,0.0,-0.5669,0.00016,26.27348]
[1777218572664,36.54,78048.73,0.0,-0.56698,0.00016,26.27236]
[1777218573297,36.54,78043.49,0.0,-0.56783,0.00016,26.261]
[1777218578332,36.54,78035.19,0.0,-0.56918,0.00016,26.24264]
[1777218580529,36.53,78034.71,0.0,-0.56926,0.00016,26.24153]
[1777218580596,36.53,78034.64,0.0,-0.56927,0.00016,26.24134]
[1777218586391,36.53,78035.34,0.0,-0.56918,0.00016,26.24271]
[1777218593439,36.52,78035.11,0.0,-0.56923,0.00016,26.24201]
[1777218598107,36.51,78036.66,0.0,-0.56899,0.00016,26.24532]
[1777218598208,36.51,78036.66,0.0,-0.56899,0.00016,26.24529]
[1777218603510,36.51,78036.71,0.0,-0.569,0.00016,26.24521]
[1777218606762,36.5,78035.72,0.0,-0.56917,0.00016,26.24294]
[1777218606829,36.5,78035.72,0.0,-0.56917,0.00016,26.2429]
[1777218607538,36.5,78041.82,0.0,-0.56819,0.00016,26.25627]
[1777218612574,36.49,78043.09,0.0,-0.568,0.00016,26.25889]
[1777218615880,36.49,78043.6,4.0,-0.56793,0.00016,26.2599]
[1777218615887,36.49,78043.6,4.0,-0.56793,0.00016,26.2599]
[1777218621637,36.48,78043.62,4.0,-0.56793,0.00016,26.25983]
[1777218626672,36.48,78043.3,4.0,-0.56799,0.00016,26.25906]
[1777218628944,36.48,78044.75,4.0,-0.56776,0.00016,26.26218]
[1777218628950,36.48,78044.75,4.0,-0.56776,0.00016,26.26218]
[1777218628987,36.48,78044.75,4.0,-0.56776,0.00016,26.26216]
[1777218630155,36.48,78044.75,4.0,-0.56776,0.00016,26.26216]
[1777218630700,36.48,78045.81,4.0,-0.56759,0.00016,26.26445]
[1777218631838,36.48,78045.81,4.0,-0.56759,0.00016,26.26445]
[1777218632714,36.48,78052.34,4.0,-0.56655,0.00016,26.27497]
[1777218636790,36.48,78052.97,4.0,-0.56645,0.00016,26.27629]
[1777218643791,36.47,78053.84,4.0,-0.56633,0.00016,26.27801]
[1777218649833,36.47,78059.83,4.0,-0.56537,0.00016,26.29065]
[1777218654868,36.46,78060.17,4.0,-0.56532,0.00016,26.2913]
[1777218659903,36.46,78061.41,4.0,-0.56512,0.00016,26.29385]
[1777218664938,36.46,78062.5,4.0,-0.56495,0.00016,26.29608]
[1777218671824,36.45,78064.38,4.0,-0.56465,0.00016,26.29997]
[1777218673815,36.45,78065.67,4.0,-0.56445,0.00016,26.30264]
[1777218679038,36.45,78073.37,4.0,-0.56321,0.00016,26.31857]
[1777218683263,36.45,78073.11,4.0,-0.56325,0.00016,26.31805]
[1777218683305,36.45,78073.11,4.0,-0.56325,0.00016,26.31805]
[1777218687830,36.46,78076.45,4.0,-0.5627,0.00016,26.32496]
[1777218697163,36.46,78077.06,4.0,-0.56259,0.00016,26.32288]
[1777218702199,36.47,78077.25,4.0,-0.56256,0.00016,26.32335]
[1777218707235,36.47,78078.61,4.0,-0.56233,0.00016,26.32619]
[1777218714284,36.48,78079.54,4.0,-0.56217,0.00016,26.32817]
[1777218719318,36.48,78076.54,4.0,-0.56265,0.00016,26.32213]
[1777218724353,36.48,78076.77,4.0,-0.56261,0.00016,26.32266]
[1777218732215,36.48,78077.98,4.0,-0.56241,0.00016,26.32515]
[1777218732219,36.48,78077.98,4.0,-0.56241,0.00016,26.32515]
[1777218734053,36.49,78078.23,4.0,-0.56236,0.00016,26.32573]
[1777218739459,36.49,78077.4,4.0,-0.56249,0.00016,26.32411]
[1777218741044,36.49,78077.4,4.0,-0.56249,0.00016,26.32411]
[1777218741077,36.49,78077.4,4.0,-0.56249,0.00016,26.32411]
[1777218741103,36.49,78077.4,4.0,-0.56249,0.00016,26.32411]
[1777218741473,36.49,78069.58,4.0,-0.56375,0.00016,26.30808]
[1777218743487,36.49,78065.01,4.0,-0.56449,0.00016,26.29859]
[1777218748522,36.49,78066.63,4.0,-0.56422,0.00016,26.30199]
[1777218754566,36.49,78067.18,4.0,-0.56414,0.00016,26.29965]
[1777218758109,36.49,78068.86,4.0,-0.56387,0.00016,26.30315]
[1777218764047,36.5,78068.62,4.0,-0.5639,0.00016,26.3027]
[1777218769669,36.49,78069.83,4.0,-0.56371,0.00016,26.30517]
[1777218775711,36.49,78069.63,4.0,-0.56375,0.00016,26.30472]
[1777218780745,36.49,78069.62,4.0,-0.56375,0.00016,26.30468]
[1777218782043,36.49,78069.47,4.0,-0.56377,0.00016,26.30436]
[1777218784787,36.49,78069.17,4.0,-0.56382,0.00016,26.30372]
[1777218789055,36.49,78073.34,4.0,-0.56316,0.00016,26.31223]
[1777218794844,36.48,78072.85,4.0,-0.56325,0.00016,26.31114]
[1777218799879,36.48,78072.36,4.0,-0.56333,0.00016,26.31006]
[1777218804914,36.48,78073.69,4.0,-0.56312,0.00016,26.31274]
[1777218811061,36.47,78074.15,4.0,-0.56305,0.00016,26.31362]
[1777218818006,36.47,78073.37,4.0,-0.5632,0.00016,26.30843]
[1777218823041,36.47,78072.84,4.0,-0.56329,0.00016,26.3073]
[1777218835084,36.47,78073.38,4.0,-0.56321,0.00016,26.30832]
[1777218841167,36.46,78072.35,4.0,-0.56338,0.00016,26.30615]
[1777218846203,36.46,78073.15,4.0,-0.56325,0.00016,26.30776]
[1777218852245,36.46,78073.15,4.0,-0.56326,0.00016,26.30772]
[1777218857274,36.46,78072.17,4.0,-0.56342,0.00016,26.30567]
[1777218862314,36.46,78071.46,4.0,-0.56354,0.00016,26.30417]
[1777218875409,36.45,78071.55,4.0,-0.56354,0.00016,26.30077]
[1777218881451,36.45,78071.65,4.0,-0.56352,0.00016,26.30094]
[1777218884048,36.45,78071.65,4.0,-0.56352,0.00016,26.30094]
[1777218886919,36.45,78072.93,4.0,-0.56332,0.00016,26.30356]
[1777218892528,36.45,78072.75,4.0,-0.56335,0.00016,26.30316]
[1777218898570,36.45,78071.64,4.0,-0.56353,0.00016,26.30084]
[1777218909647,36.45,78072.09,4.0,-0.56346,0.00016,26.30174]
[1777218914682,36.45,78071.15,4.0,-0.56361,0.00016,26.2998]
[1777218919717,36.45,78071.37,4.0,-0.56358,0.00016,26.30025]
[1777218925631,36.45,78071.37,4.0,-0.56358,0.00016,26.30025]
[1777218926660,36.45,78071.3,4.0,-0.56359,0.00016,26.3001]
[1777218927825,36.45,78071.33,4.0,-0.56359,0.00016,26.30017]
[1777218929715,36.45,78071.33,4.0,-0.56359,0.00016,26.30017]
[1777218931719,36.45,78071.39,4.0,-0.56358,0.00016,26.30029]
[1777218939857,36.45,78071.53,4.0,-0.56356,0.00016,26.29707]
[1777218943555,36.45,78071.46,4.0,-0.56357,0.00016,26.29693]
[1777218948921,36.45,78071.24,4.0,-0.56361,0.00016,26.29649]
[1777218954962,36.45,78070.27,4.0,-0.56376,0.00016,26.29451]
[1777218959998,36.45,78068.46,4.0,-0.56405,0.00016,26.29078]
[1777218965033,36.45,78068.79,4.0,-0.564,0.00016,26.29149]
[1777218970068,36.45,78068.61,4.0,-0.56402,0.00016,26.29114]
[1777218975103,36.45,78067.88,4.0,-0.56414,0.00016,26.28965]
[1777218980138,36.46,78068.28,4.0,-0.56407,0.00016,26.2905]
[1777218985173,36.46,78067.98,4.0,-0.56412,0.00016,26.2899]
[1777218988962,36.46,78068.01,4.0,-0.56411,0.00016,26.28997]
[1777218990208,36.46,78061.92,4.0,-0.5651,0.00016,26.27724]
[1777218991435,36.46,78060.45,4.0,-0.56534,0.00016,26.27063]
[1777218993916,36.46,78058.97,4.0,-0.56558,0.00016,26.26753]
[1777218993938,36.46,78058.97,4.0,-0.56558,0.00016,26.26753]
[1777218994236,36.46,78052.59,4.0,-0.56661,0.00016,26.25394]
[1777218999787,36.46,78050.64,4.0,-0.56693,0.00016,26.24973]
[1777219005313,36.46,78051.53,4.0,-0.56678,0.00016,26.25165]
[1777219011355,36.46,78047.12,4.0,-0.56749,0.00016,26.24215]
[1777219018463,36.46,78046.27,4.0,-0.56763,0.00016,26.24033]
[1777219027747,36.46,78047.1,4.0,-0.56749,0.00016,26.2422]
[1777219033509,36.47,78047.7,4.0,-0.56738,0.00016,26.24363]
[1777219035459,36.47,78047.7,4.0,-0.56738,0.00016,26.24363]
[1777219035469,36.47,78047.7,4.0,-0.56738,0.00016,26.24363]
[1777219035523,36.47,78048.21,4.0,-0.56729,0.00016,26.24475]
[1777219036530,36.47,78055.34,4.0,-0.56614,0.00016,26.26011]
[1777219038544,36.47,78060.04,4.0,-0.56537,0.00016,26.27015]
[1777219045593,36.48,78059.77,4.0,-0.5654,0.00016,26.26977]
[1777219051635,36.49,78060.12,4.0,-0.56535,0.00016,26.26705]
[1777219058782,36.49,78061.92,4.0,-0.56506,0.00016,26.27086]
[1777219061224,36.49,78062.21,4.0,-0.56501,0.00016,26.27147]
[1777219066742,36.49,78062.11,4.0,-0.56502,0.00016,26.27127]
[1777219073791,36.49,78062.3,4.0,-0.56499,0.00016,26.27166]
[1777219078826,36.49,78060.77,4.0,-0.56524,0.00016,26.26844]
[1777219083882,36.49,78056.75,4.0,-0.56589,0.00016,26.25993]
[1777219089924,36.49,78057.58,4.0,-0.56576,0.00016,26.2617]
[1777219095967,36.49,78057.69,4.0,-0.56574,0.00016,26.26195]
[1777219101002,36.49,78058.01,4.0,-0.56568,0.00016,26.26264]
[1777219106037,36.49,78057.65,4.0,-0.56574,0.00016,26.26189]
[1777219111071,36.49,78057.87,4.0,-0.56571,0.00016,26.25885]
[1777219117114,36.49,78057.93,4.0,-0.5657,0.00016,26.25899]
[1777219122149,36.49,78057.63,4.0,-0.56575,0.00016,26.25837]
[1777219123156,36.49,78062.77,4.0,-0.56492,0.00016,26.26923]
[1777219128191,36.49,78059.27,4.0,-0.56548,0.00016,26.2619]
[1777219133226,36.49,78060.43,4.0,-0.56529,0.00016,26.26434]
[1777219138261,36.49,78058.96,4.0,-0.56553,0.00016,26.26123]
[1777219143296,36.49,78058.99,4.0,-0.56553,0.00016,26.26129]
[1777219148331,36.49,78063.67,4.0,-0.56477,0.00016,26.27114]
[1777219154373,36.49,78062.36,4.0,-0.56498,0.00016,26.26837]
[1777219159408,36.49,78063.05,4.0,-0.56487,0.00016,26.26981]
[1777219164443,36.49,78063.74,4.0,-0.56476,0.00016,26.27125]
[1777219165717,36.49,78063.74,4.0,-0.56476,0.00016,26.27125]
[1777219167375,36.49,78062.95,4.0,-0.56489,0.00016,26.26959]
[1777219167387,36.49,78067.93,4.0,-0.56408,0.00016,26.28001]
[1777219172499,36.5,78068.99,4.0,-0.56391,0.00016,26.2788]
[1777219177534,36.5,78071.25,4.0,-0.56354,0.00016,26.28356]
[1777219182569,36.5,78071.38,4.0,-0.56351,0.00016,26.2839]
[1777219189618,36.51,78070.47,4.0,-0.56365,0.00016,26.28213]
[1777219195660,36.51,78071.61,4.0,-0.56345,0.00016,26.28457]
[1777219198270,36.51,78071.39,4.0,-0.56349,0.00016,26.28412]
[1777219200669,36.51,78071.87,4.0,-0.56341,0.00016,26.28511]
[1777219200688,36.51,78071.87,4.0,-0.56341,0.00016,26.28511]
[1777219200704,36.51,78071.87,4.0,-0.56341,0.00016,26.28511]
[1777219201441,36.51,78071.87,4.0,-0.56341,0.00016,26.28511]
[1777219201448,36.51,78071.87,4.0,-0.56341,0.00016,26.28511]
[1777219201986,36.51,78078.28,4.0,-0.56237,0.00016,26.29821]
[1777219205760,36.51,78081.4,4.0,-0.56187,0.00016,26.30453]
[1777219206741,36.51,78090.68,4.0,-0.56037,0.00016,26.32307]
[1777219211708,36.52,78091.1,4.0,-0.5603,0.00016,26.32394]
[1777219213790,36.52,78083.44,4.0,-0.56153,0.00016,26.30872]
[1777219214503,36.52,78083.44,4.0,-0.56153,0.00016,26.30872]
[1777219214888,36.52,78083.44,4.0,-0.56153,0.00016,26.30872]
[1777219214922,36.52,78083.44,4.0,-0.56153,0.00016,26.30872]
[1777219214940,36.52,78083.44,4.0,-0.56153,0.00016,26.30872]
[1777219215804,36.52,78077.25,4.0,-0.56253,0.00016,26.29623]
[1777219220839,36.52,78075.77,4.0,-0.56276,0.00016,26.29333]
[1777219225875,36.53,78068.71,4.0,-0.56389,0.00016,26.27893]
[1777219230909,36.53,78067.95,4.0,-0.564,0.00016,26.27747]
[1777219233111,36.54,78067.99,4.0,-0.564,0.00016,26.27406]
[1777219237978,36.54,78067.84,4.0,-0.56402,0.00016,26.27385]
[1777219239349,36.54,78059.72,4.0,-0.56533,0.00016,26.2569]
[1777219241261,36.54,78055.24,4.0,-0.56605,0.00016,26.24739]
[1777219248028,36.53,78054.58,4.0,-0.56618,0.00016,26.24576]
[1777219251592,36.53,78053.15,4.0,-0.56642,0.00016,26.24263]
[1777219252057,36.53,78053.03,4.0,-0.56644,0.00016,26.24235]
[1777219257048,36.52,78052.08,4.0,-0.5666,0.00016,26.24022]
[1777219257092,36.52,78050.07,4.0,-0.56693,0.00016,26.23588]
[1777219260391,36.52,78050.71,4.0,-0.56682,0.00016,26.23723]
[1777219260483,36.52,78050.71,4.0,-0.56683,0.00016,26.23718]
[1777219267162,36.52,78054.78,4.0,-0.56618,0.00016,26.24583]
[1777219274749,36.52,78052.21,4.0,-0.56659,0.00016,26.24032]
[1777219275473,36.51,78052.21,4.0,-0.5666,0.00016,26.24026]
[1777219280488,36.51,78049.15,4.0,-0.5671,0.00016,26.23362]
[1777219283193,36.51,78049.16,4.0,-0.5671,0.00016,26.23356]
[1777219283312,36.51,78049.16,4.0,-0.5671,0.00016,26.23356]
[1777219283337,36.51,78049.16,4.0,-0.5671,0.00016,26.23356]
[1777219283453,36.51,78049.16,4.0,-0.5671,0.00016,26.23356]
[1777219283479,36.51,78046.75,4.0,-0.5675,0.00016,26.22832]
[1777219284281,36.5,78042.28,4.0,-0.56822,0.00016,26.21857]
[1777219289316,36.5,78041.49,4.0,-0.56835,0.00016,26.21676]
[1777219291689,36.5,78041.21,4.0,-0.56841,0.00016,26.21257]
[1777219292339,36.5,78047.1,4.0,-0.56746,0.00016,26.22539]
[1777219298381,36.5,78047.73,4.0,-0.56737,0.00016,26.2267]
[1777219303418,36.49,78046.71,4.0,-0.56754,0.00016,26.22443]
[1777219308451,36.49,78046.45,4.0,-0.56758,0.00016,26.2238]
[1777219315501,36.49,78046.45,4.0,-0.56759,0.00016,26.22371]
[1777219320536,36.49,78045.66,4.0,-0.56773,0.00016,26.22193]
[1777219324461,36.48,78043.78,4.0,-0.56803,0.00016,26.21779]
[1777219324564,36.48,78043.6,4.0,-0.56806,0.00016,26.21738]
[1777219329599,36.48,78039.29,4.0,-0.56877,0.00016,26.20785]
[1777219331258,36.48,78039.29,4.0,-0.56877,0.00016,26.20785]
[1777219331293,36.48,78039.29,4.0,-0.56877,0.00016,26.20785]
[1777219331761,36.48,78039.32,4.0,-0.56876,0.00016,26.20789]
[1777219332301,36.48,78039.32,4.0,-0.56876,0.00016,26.20789]
[1777219332394,36.48,78039.32,4.0,-0.56876,0.00016,26.20789]
[1777219332533,36.48,78037.06,4.0,-0.56913,0.00016,26.20289]
[1777219337650,36.48,78036.26,4.0,-0.56927,0.00016,26.20106]
[1777219337751,36.48,78036.26,4.0,-0.56927,0.00016,26.20105]
[1777219338807,36.48,78036.26,4.0,-0.56927,0.00016,26.20105]
[1777219339069,36.48,78036.26,4.0,-0.56927,0.00016,26.20105]
[1777219340773,36.47,78033.92,4.0,-0.56965,0.00016,26.19583]
[1777219346717,36.47,78033.18,4.0,-0.56977,0.00016,26.19411]
[1777219350851,36.47,78033.18,4.0,-0.56977,0.00016,26.19409]
[1777219353286,36.47,78033.09,4.0,-0.5698,0.00016,26.19031]
[1777219357290,36.47,78033.37,4.0,-0.56976,0.00016,26.1909]
[1777219361295,36.47,78033.12,4.0,-0.5698,0.00016,26.19029]
[1777219367301,36.47,78033.25,4.0,-0.56979,0.00016,26.19054]
[1777219375923,36.46,78032.1,4.0,-0.56999,0.00016,26.18779]
[1777219382073,36.46,78032.22,4.0,-0.56997,0.00016,26.18802]
[1777219386366,36.45,78031.81,4.0,-0.57004,0.00016,26.18705]
[1777219386830,36.45,78031.78,4.0,-0.57005,0.00016,26.18694]
[1777219387372,36.45,78031.78,4.0,-0.57005,0.00016,26.18694]
[1777219388832,36.45,78031.1,4.0,-0.57016,0.00016,26.18539]
[1777219389834,36.45,78031.73,4.0,-0.57006,0.00016,26.18679]
[1777219395056,36.45,78032.04,4.0,-0.57002,0.00016,26.1874]
[1777219398895,36.45,78032.21,4.0,-0.57,0.00016,26.18773]
[1777219399967,36.45,78032.2,4.0,-0.57,0.00016,26.1877]
[1777219400391,36.45,78032.2,4.0,-0.57,0.00016,26.1877]
[1777219400899,36.45,78032.2,4.0,-0.57,0.00016,26.18768]
[1777219402347,36.44,78032.01,4.0,-0.57003,0.00016,26.18724]
[1777219405354,36.44,78031.08,4.0,-0.57019,0.00016,26.18512]
[1777219406397,36.44,78031.08,4.0,-0.57019,0.00016,26.1851]
[1777219413182,36.44,78032.64,4.0,-0.56996,0.00016,26.18495]
[1777219418217,36.44,78036.93,4.0,-0.56927,0.00016,26.19441]
[1777219423252,36.43,78038.85,4.0,-0.56897,0.00016,26.19857]
[1777219428288,36.43,78038.98,4.0,-0.56895,0.00016,26.19877]
[1777219433323,36.42,78039.41,4.0,-0.56889,0.00016,26.19962]
[1777219439364,36.42,78040.14,4.0,-0.56878,0.00016,26.20112]
[1777219445407,36.42,78040.09,4.0,-0.5688,0.00016,26.2009]
[1777219450442,36.41,78037.29,4.0,-0.56926,0.00016,26.19462]
[1777219455477,36.41,78036.54,4.0,-0.56939,0.00016,26.19288]
[1777219461426,36.41,78036.68,4.0,-0.56937,0.00016,26.19313]
[1777219461926,36.41,78035.89,4.0,-0.5695,0.00016,26.19134]
[1777219464965,36.4,78035.03,4.0,-0.56965,0.00016,26.18938]
[1777219469988,36.4,78034.49,4.0,-0.56974,0.00016,26.18811]
[1777219474610,36.4,78038.98,4.0,-0.56903,0.00016,26.19449]
[1777219479645,36.4,78041.05,4.0,-0.5687,0.00016,26.19898]
[1777219481669,36.4,78041.61,4.0,-0.56861,0.00016,26.20019]
[1777219481678,36.4,78041.61,4.0,-0.56861,0.00016,26.20019]
[1777219481698,36.4,78041.61,4.0,-0.56861,0.00016,26.20019]
[1777219481775,36.4,78041.61,4.0,-0.56861,0.00016,26.20019]
[1777219481738,36.39,78041.69,4.0,-0.5686,0.00016,26.20035]
[1777219482666,36.39,78052.25,4.0,-0.56689,0.00016,26.22335]
[1777219483713,36.39,78052.25,4.0,-0.56689,0.00016,26.22335]
[1777219492159,36.39,78054.01,4.0,-0.56661,0.00016,26.22702]
[1777219494702,36.39,78059.28,4.0,-0.56577,0.00016,26.23822]
[1777219495110,36.39,78060.97,4.0,-0.56549,0.00016,26.24179]
[1777219495757,36.38,78069.74,4.0,-0.56407,0.00016,26.2602]
[1777219498782,36.38,78070.47,4.0,-0.56396,0.00016,26.26167]
[1777219503557,36.38,78071.96,4.0,-0.56373,0.00016,26.26465]
[1777219503609,36.38,78071.96,4.0,-0.56373,0.00016,26.26465]
[1777219504820,36.38,78079.92,4.0,-0.56244,0.00016,26.28101]
[1777219509581,36.38,78079.95,4.0,-0.56243,0.00016,26.28108]
[1777219515217,36.38,78080.17,4.0,-0.56239,0.00016,26.28152]
[1777219519189,36.38,78080.54,4.0,-0.56233,0.00016,26.28229]
[1777219524960,36.38,78081.74,4.0,-0.56213,0.00016,26.28479]
[1777219529995,36.38,78083.21,4.0,-0.56189,0.00016,26.28785]
[1777219535031,36.39,78083.14,4.0,-0.5619,0.00016,26.28426]
[1777219543729,36.39,78084.27,4.0,-0.56171,0.00016,26.28661]
[1777219543750,36.39,78084.27,4.0,-0.56171,0.00016,26.28661]
[1777219545840,36.4,78087.65,4.0,-0.56115,0.00016,26.2935]
[1777219552150,36.4,78091.08,4.0,-0.56058,0.00016,26.30048]
[1777219555420,36.4,78091.1,4.0,-0.56057,0.00016,26.30055]
[1777219561213,36.41,78091.23,4.0,-0.56054,0.00016,26.30095]
[1777219566248,36.41,78091.25,4.0,-0.56053,0.00016,26.30108]
[1777219572290,36.42,78090.65,4.0,-0.56061,0.00016,26.29999]
[1777219577325,36.42,78089.41,4.0,-0.56081,0.00016,26.2976]
[1777219584374,36.43,78089.77,4.0,-0.56074,0.00016,26.29843]
[1777219589409,36.43,78089.86,4.0,-0.56072,0.00016,26.29869]
[1777219596458,36.44,78089.36,4.0,-0.5608,0.00016,26.29428]
[1777219601493,36.44,78089.62,4.0,-0.56075,0.00016,26.29488]
[1777219608545,36.45,78089.95,4.0,-0.56068,0.00016,26.29564]
[1777219609082,36.45,78089.95,4.0,-0.56068,0.00016,26.29564]
[1777219610699,36.45,78089.64,4.0,-0.56073,0.00016,26.29504]
[1777219610742,36.45,78089.64,4.0,-0.56073,0.00016,26.29504]
[1777219610761,36.45,78089.64,4.0,-0.56073,0.00016,26.29504]
[1777219610778,36.45,78089.64,4.0,-0.56073,0.00016,26.29504]
[1777219611094,36.45,78089.64,4.0,-0.56073,0.00016,26.29505]
[1777219611119,36.45,78089.64,4.0,-0.56073,0.00016,26.29505]
[1777219611531,36.45,78089.64,4.0,-0.56073,0.00016,26.29505]
[1777219611566,36.45,78061.36,4.0,-0.56531,0.00016,26.23707]
[1777219612144,36.45,78061.36,4.0,-0.56531,0.00016,26.23707]
[1777219612289,36.45,78061.36,4.0,-0.56531,0.00016,26.23707]
[1777219612573,36.45,78054.69,4.0,-0.5664,0.00016,26.22285]
[1777219617608,36.45,78055.23,4.0,-0.56632,0.00016,26.22391]
[1777219617922,36.45,78055.23,4.0,-0.56632,0.00016,26.22391]
[1777219623650,36.44,78055.83,4.0,-0.56623,0.00016,26.22507]
[1777219627895,36.44,78055.38,4.0,-0.56631,0.00016,26.22405]
[1777219628688,36.44,78054.38,4.0,-0.56648,0.00016,26.22186]
[1777219633723,36.43,78051.51,4.0,-0.56694,0.00016,26.21564]
[1777219638758,36.43,78051.9,4.0,-0.56689,0.00016,26.21642]
[1777219640656,36.43,78051.6,4.0,-0.56694,0.00016,26.21576]
[1777219645807,36.43,78050.29,4.0,-0.56716,0.00016,26.21285]
[1777219650843,36.42,78050.28,4.0,-0.56716,0.00016,26.21276]
[1777219651418,36.42,78050.28,4.0,-0.56716,0.00016,26.21276]
[1777219651511,36.42,78050.28,4.0,-0.56716,0.00016,26.21276]
[1777219659906,36.42,78050.25,4.0,-0.5672,0.00016,26.20896]
[1777219667962,36.41,78051.95,4.0,-0.56694,0.00016,26.21245]
[1777219672997,36.4,78053.14,4.0,-0.56676,0.00016,26.21488]
[1777219678660,36.4,78053.54,4.0,-0.56669,0.00016,26.2157]
[1777219678726,36.4,78053.92,4.0,-0.56664,0.00016,26.21645]
[1777219684075,36.39,78055.17,4.0,-0.56645,0.00016,26.219]
[1777219685351,36.39,78055.17,4.0,-0.56645,0.00016,26.219]
[1777219691128,36.39,78055.04,4.0,-0.56648,0.00016,26.21857]
[1777219696163,36.38,78054.74,4.0,-0.56654,0.00016,26.21782]
[1777219699961,36.38,78055.43,4.0,-0.56643,0.00016,26.21926]
[1777219700078,36.38,78055.43,4.0,-0.56643,0.00016,26.21926]
[1777219700191,36.38,78049.6,4.0,-0.56738,0.00016,26.20664]
[1777219701101,36.38,78049.6,4.0,-0.56738,0.00016,26.20664]
[1777219701198,36.38,78043.17,4.0,-0.56843,0.00016,26.19258]
[1777219708696,36.38,78045.88,4.0,-0.56799,0.00016,26.19847]
[1777219708746,36.38,78045.88,4.0,-0.56799,0.00016,26.19847]
[1777219708819,36.37,78045.88,4.0,-0.568,0.00016,26.19843]
[1777219709254,36.37,78051.22,4.0,-0.56713,0.00016,26.21003]
[1777219714291,36.37,78054.6,4.0,-0.5666,0.00016,26.21369]
[1777219719326,36.37,78052.49,4.0,-0.56695,0.00016,26.20904]
[1777219726375,36.36,78052.58,4.0,-0.56695,0.00016,26.20911]
[1777219732417,36.36,78052.22,4.0,-0.56701,0.00016,26.20826]
[1777219737452,36.35,78052.42,4.0,-0.56699,0.00016,26.20863]
[1777219741479,36.35,78057.21,4.0,-0.56621,0.00016,26.21887]
[1777219746515,36.35,78057.74,4.0,-0.56614,0.00016,26.21992]
[1777219751272,36.35,78059.72,4.0,-0.56582,0.00016,26.22407]
[1777219756585,36.34,78063.26,4.0,-0.56525,0.00016,26.23157]
[1777219761619,36.35,78064.49,4.0,-0.56504,0.00016,26.23421]
[1777219766655,36.35,78066.32,4.0,-0.56474,0.00016,26.23817]
[1777219771692,36.36,78068.35,4.0,-0.5644,0.00016,26.23902]
[1777219777733,36.37,78068.46,4.0,-0.56437,0.00016,26.23946]
[1777219781077,36.37,78068.77,4.0,-0.56431,0.00016,26.24014]
[1777219789372,36.38,78067.92,4.0,-0.56443,0.00016,26.23856]
[1777219795860,36.38,78067.03,4.0,-0.56456,0.00016,26.23685]
[1777219800894,36.39,78067.98,4.0,-0.5644,0.00016,26.23894]
[1777219805929,36.39,78069.03,4.0,-0.56422,0.00016,26.24123]
[1777219810964,36.4,78069.8,4.0,-0.56409,0.00016,26.24293]
[1777219815999,36.4,78073.88,4.0,-0.56341,0.00016,26.2515]
[1777219821034,36.41,78073.44,4.0,-0.56348,0.00016,26.25069]
[1777219826069,36.41,78073.48,4.0,-0.56346,0.00016,26.25087]
[1777219831104,36.41,78073.65,4.0,-0.56344,0.00016,26.24778]
[1777219836140,36.42,78075.07,4.0,-0.5632,0.00016,26.25079]
[1777219842181,36.42,78075.13,4.0,-0.56318,0.00016,26.25102]
[1777219847218,36.43,78074.83,4.0,-0.56322,0.00016,26.25048]
[1777219849779,36.43,78074.85,4.0,-0.56321,0.00016,26.25053]
[1777219850756,36.43,78074.84,4.0,-0.56321,0.00016,26.25053]
[1777219856282,36.43,78075.12,4.0,-0.56316,0.00016,26.2512]
[1777219861053,36.43,78074.7,4.0,-0.56322,0.00016,26.25038]
[1777219861055,36.43,78074.7,4.0,-0.56322,0.00016,26.25038]
[1777219862900,36.43,78073.71,4.0,-0.56338,0.00016,26.24835]
[1777219865097,36.43,78073.71,4.0,-0.56338,0.00016,26.24836]
[1777219873401,36.44,78074.16,4.0,-0.56331,0.00016,26.2493]
[1777219878438,36.43,78074.18,4.0,-0.56331,0.00016,26.24932]
[1777219883473,36.43,78074.38,4.0,-0.56328,0.00016,26.24971]
[1777219888508,36.43,78074.42,4.0,-0.56327,0.00016,26.24976]
[1777219895557,36.43,78074.4,4.0,-0.56329,0.00016,26.24614]
[1777219900592,36.43,78075.33,4.0,-0.56314,0.00016,26.24802]
[1777219905626,36.43,78075.23,4.0,-0.56316,0.00016,26.24778]
[1777219915697,36.43,78075.33,4.0,-0.56315,0.00016,26.24795]
[1777219919089,36.43,78075.27,4.0,-0.56316,0.00016,26.24784]
[1777219920900,36.43,78074.54,4.0,-0.56327,0.00016,26.24635]
[1777219923404,36.43,78073.58,4.0,-0.56343,0.00016,26.24437]
[1777219928788,36.43,78073.58,4.0,-0.56343,0.00016,26.24437]
[1777219933823,36.43,78073.68,4.0,-0.56341,0.00016,26.24464]
[1777219938858,36.43,78074.12,4.0,-0.56333,0.00016,26.24561]
[1777219943893,36.44,78075.14,4.0,-0.56316,0.00016,26.2478]
[1777219949937,36.44,78075.07,4.0,-0.56316,0.00016,26.24777]
[1777219955979,36.45,78074.49,4.0,-0.56325,0.00016,26.24315]
[1777219961014,36.45,78074.78,4.0,-0.5632,0.00016,26.24385]
[1777219965067,36.45,78074.78,4.0,-0.5632,0.00016,26.24385]
[1777219971084,36.45,78074.85,4.0,-0.56318,0.00016,26.24403]
[1777219976119,36.45,78074.0,4.0,-0.56332,0.00016,26.24223]
[1777219981154,36.45,78074.02,4.0,-0.56332,0.00016,26.24223]
[1777219990532,36.45,78074.08,4.0,-0.56331,0.00016,26.24234]
[1777219990745,36.45,78074.08,4.0,-0.56331,0.00016,26.24234]
[1777219991224,36.44,78059.84,4.0,-0.56563,0.00016,26.2125]
[1777219992264,36.44,78059.84,4.0,-0.56563,0.00016,26.2125]
[1777219992231,36.44,78052.99,4.0,-0.56675,0.00016,26.19784]
[1777219993238,36.44,78052.42,4.0,-0.56684,0.00016,26.19659]
[1777219998283,36.44,78052.71,4.0,-0.5668,0.00016,26.19716]
[1777220003309,36.44,78053.44,4.0,-0.56669,0.00016,26.19865]
[1777220007337,36.43,78058.35,4.0,-0.5659,0.00016,26.20908]
[1777220012372,36.43,78058.57,4.0,-0.56588,0.00016,26.20592]
[1777220018414,36.42,78057.55,4.0,-0.56606,0.00016,26.2036]
[1777220023449,36.42,78056.59,4.0,-0.56622,0.00016,26.20144]
[1777220026342,36.42,78056.54,4.0,-0.56624,0.00016,26.2013]
[1777220026359,36.42,78056.54,4.0,-0.56624,0.00016,26.2013]
[1777220033519,36.41,78053.64,4.0,-0.56672,0.00016,26.19492]
[1777220034789,36.41,78053.64,4.0,-0.56672,0.00016,26.19492]
[1777220038542,36.41,78049.77,4.0,-0.56736,0.00016,26.18647]
[1777220038640,36.41,78049.77,4.0,-0.56736,0.00016,26.18647]
[1777220044597,36.4,78047.76,4.0,-0.56769,0.00016,26.18198]
[1777220049638,36.4,78047.5,4.0,-0.56774,0.00016,26.18132]
[1777220051800,36.4,78047.51,4.0,-0.56774,0.00016,26.18132]
[1777220058059,36.39,78047.32,4.0,-0.56778,0.00016,26.1808]
[1777220063736,36.39,78046.78,4.0,-0.56788,0.00016,26.1795]
[1777220068771,36.38,78046.57,4.0,-0.56792,0.00016,26.17897]
[1777220073806,36.38,78046.87,4.0,-0.56789,0.00016,26.17602]
[1777220078813,36.38,78046.55,4.0,-0.56795,0.00016,26.17527]
[1777220079810,36.38,78046.75,4.0,-0.56792,0.00016,26.17569]
[1777220080169,36.38,78046.75,4.0,-0.56792,0.00016,26.17569]
[1777220080229,36.38,78047.01,4.0,-0.56787,0.00016,26.17625]
[1777220085895,36.38,78043.27,4.0,-0.56849,0.00016,26.16799]
[1777220090931,36.37,78042.35,4.0,-0.56864,0.00016,26.16591]
[1777220095965,36.37,78042.53,4.0,-0.56862,0.00016,26.16626]
[1777220101001,36.37,78042.65,4.0,-0.5686,0.00016,26.16647]
[1777220106036,36.37,78044.76,4.0,-0.56826,0.00016,26.17105]
[1777220116106,36.36,78044.88,4.0,-0.56825,0.00016,26.17119]
[1777220126176,36.36,78044.88,4.0,-0.56827,0.00016,26.17107]
[1777220133225,36.35,78046.08,4.0,-0.56809,0.00016,26.17007]
[1777220138569,36.35,78047.38,4.0,-0.56788,0.00016,26.17286]
[1777220144302,36.35,78046.41,4.0,-0.56805,0.00016,26.17065]
[1777220148503,36.35,78046.56,4.0,-0.56803,0.00016,26.17095]
[1777220148567,36.35,78046.56,4.0,-0.56803,0.00016,26.17095]
[1777220149337,36.35,78048.51,4.0,-0.56771,0.00016,26.17518]
[1777220154422,36.34,78049.19,4.0,-0.56761,0.00016,26.17661]
[1777220162429,36.34,78055.4,4.0,-0.56661,0.00016,26.18993]
[1777220166784,36.34,78058.52,4.0,-0.56611,0.00016,26.19655]
[1777220172499,36.33,78059.74,4.0,-0.56592,0.00016,26.19905]
[1777220175520,36.33,78054.99,4.0,-0.5667,0.00016,26.18879]
[1777220181562,36.33,78053.7,4.0,-0.56691,0.00016,26.18593]
[1777220186597,36.32,78053.42,4.0,-0.56696,0.00016,26.18526]
[1777220192639,36.32,78055.17,4.0,-0.5667,0.00016,26.18541]
[1777220195060,36.32,78055.17,4.0,-0.5667,0.00016,26.18541]
[1777220200695,36.31,78055.05,4.0,-0.56673,0.00016,26.18504]
[1777220207744,36.31,78055.2,4.0,-0.56671,0.00016,26.18527]
[1777220214555,36.31,78055.2,4.0,-0.56671,0.00016,26.18527]
[1777220219829,36.3,78056.12,4.0,-0.56658,0.00016,26.1871]
[1777220224864,36.3,78056.28,4.0,-0.56655,0.00016,26.18738]
[1777220230163,36.3,78060.22,4.0,-0.56592,0.00016,26.19577]
[1777220244000,36.29,78061.15,4.0,-0.56579,0.00016,26.19751]
[1777220252055,36.29,78060.86,4.0,-0.56586,0.00016,26.19326]
[1777220257091,36.28,78054.53,4.0,-0.56689,0.00016,26.17961]
[1777220262126,36.28,78052.31,4.0,-0.56726,0.00016,26.17473]
[1777220267160,36.28,78051.68,4.0,-0.56737,0.00016,26.17328]
[1777220272196,36.27,78051.6,4.0,-0.56739,0.00016,26.17304]
[1777220277231,36.27,78051.6,4.0,-0.56739,0.00016,26.17296]
[1777220282266,36.27,78051.58,4.0,-0.5674,0.00016,26.17284]
[1777220288308,36.26,78053.01,4.0,-0.56718,0.00016,26.17586]
[1777220295359,36.26,78054.22,4.0,-0.56699,0.00016,26.1784]
[1777220300655,36.26,78055.99,4.0,-0.5667,0.00016,26.18219]
[1777220311471,36.25,78056.47,4.0,-0.56665,0.00016,26.17957]
[1777220316506,36.25,78056.26,4.0,-0.56669,0.00016,26.17907]
[1777220319076,36.25,78056.14,4.0,-0.56671,0.00016,26.1788]
[1777220324562,36.25,78056.81,4.0,-0.56661,0.00016,26.18014]
[1777220329599,36.24,78057.31,4.0,-0.56653,0.00016,26.18113]
[1777220334633,36.24,78057.78,4.0,-0.56646,0.00016,26.18204]
[1777220338199,36.24,78060.5,4.0,-0.56603,0.00016,26.18783]
[1777220345710,36.24,78060.64,4.0,-0.56601,0.00016,26.18808]
[1777220350745,36.23,78061.08,4.0,-0.56594,0.00016,26.189]
[1777220356787,36.23,78060.7,4.0,-0.566,0.00016,26.18816]
[1777220361822,36.23,78061.01,4.0,-0.56595,0.00016,26.1888]
[1777220367864,36.23,78060.69,4.0,-0.56601,0.00016,26.18809]
[1777220372898,36.23,78059.41,4.0,-0.56623,0.00016,26.18178]
[1777220378943,36.23,78059.4,4.0,-0.56623,0.00016,26.18173]
[1777220383978,36.23,78059.29,4.0,-0.56625,0.00016,26.18147]
[1777220391028,36.23,78059.47,4.0,-0.56623,0.00016,26.18182]
[1777220392082,36.23,78059.47,4.0,-0.56623,0.00016,26.18182]
[1777220401098,36.22,78062.31,4.0,-0.56578,0.00016,26.18771]
[1777220406133,36.21,78062.65,4.0,-0.56573,0.00016,26.18834]
[1777220419224,36.2,78062.54,4.0,-0.56577,0.00016,26.18786]
[1777220426704,36.2,78062.54,4.0,-0.56578,0.00016,26.18783]
[1777220429156,36.2,78062.4,4.0,-0.56581,0.00016,26.18744]
[1777220435337,36.2,78062.6,4.0,-0.56579,0.00016,26.18429]
[1777220438622,36.2,78062.6,4.0,-0.56579,0.00016,26.18429]
[1777220445408,36.2,78061.9,4.0,-0.56591,0.00016,26.18276]
[1777220450525,36.2,78061.69,4.0,-0.56594,0.00016,26.1823]
[1777220456485,36.19,78060.78,4.0,-0.56609,0.00016,26.18033]
[1777220457083,36.19,78060.78,4.0,-0.56609,0.00016,26.18033]
[1777220462431,36.19,78058.49,4.0,-0.56647,0.00016,26.17538]
[1777220465016,36.19,78058.05,4.0,-0.56654,0.00016,26.17439]
[1777220470583,36.19,78058.45,4.0,-0.56648,0.00016,26.17521]
[1777220474335,36.19,78058.2,4.0,-0.56652,0.00016,26.17466]
[1777220479647,36.19,78058.3,4.0,-0.56651,0.00016,26.17485]
[1777220484682,36.19,78058.17,4.0,-0.56653,0.00016,26.17454]
[1777220489723,36.19,78055.37,4.0,-0.56699,0.00016,26.16846]
[1777220493832,36.19,78054.64,4.0,-0.56713,0.00016,26.16331]
[1777220493921,36.19,78054.64,4.0,-0.56713,0.00016,26.16331]
[1777220493929,36.19,78054.64,4.0,-0.56713,0.00016,26.16331]
[1777220499793,36.18,78050.44,4.0,-0.56782,0.00016,26.15409]
[1777220504827,36.18,78052.69,4.0,-0.56745,0.00016,26.15896]
[1777220509863,36.18,78052.03,4.0,-0.56757,0.00016,26.15747]
[1777220514898,36.18,78052.39,4.0,-0.56751,0.00016,26.15821]
[1777220519933,36.18,78057.0,4.0,-0.56676,0.00016,26.16819]
[1777220524968,36.17,78059.69,4.0,-0.56632,0.00016,26.17396]
[1777220530007,36.17,78064.35,4.0,-0.56556,0.00016,26.18392]
[1777220535038,36.17,78064.54,4.0,-0.56553,0.00016,26.18432]
[1777220540073,36.17,78063.05,4.0,-0.56578,0.00016,26.18113]
[1777220545107,36.17,78062.75,4.0,-0.56583,0.00016,26.18048]
[1777220550074,36.17,78062.71,4.0,-0.56583,0.00016,26.18039]
[1777220556185,36.17,78060.05,4.0,-0.56629,0.00016,26.17106]
[1777220561220,36.17,78058.26,4.0,-0.56659,0.00016,26.16714]
[1777220567262,36.16,78058.06,4.0,-0.56662,0.00016,26.16665]
[1777220567934,36.16,78058.06,4.0,-0.56662,0.00016,26.16665]
[1777220570370,36.16,78058.17,4.0,-0.56661,0.00016,26.16687]
[1777220579347,36.16,78058.19,4.0,-0.56661,0.00016,26.16684]
[1777220587403,36.16,78059.65,4.0,-0.56638,0.00016,26.16995]
[1777220594452,36.16,78059.8,4.0,-0.56635,0.00016,26.17023]
[1777220603091,36.16,78059.75,4.0,-0.56636,0.00016,26.17011]
[1777220609556,36.15,78059.41,4.0,-0.56643,0.00016,26.1693]
[1777220623654,36.15,78059.65,4.0,-0.56641,0.00016,26.16618]
[1777220624754,36.15,78059.65,4.0,-0.56641,0.00016,26.16618]
[1777220630704,36.15,78059.25,4.0,-0.56648,0.00016,26.16528]
[1777220636746,36.15,78058.68,4.0,-0.56657,0.00016,26.16401]
[1777220642788,36.14,78058.55,4.0,-0.5666,0.00016,26.16369]
[1777220654872,36.14,78058.91,4.0,-0.56654,0.00016,26.1644]
[1777220659906,36.14,78058.86,4.0,-0.56655,0.00016,26.16427]
[1777220664942,36.14,78058.87,4.0,-0.56656,0.00016,26.16426]
[1777220669977,36.14,78058.87,4.0,-0.56656,0.00016,26.16423]
[1777220679040,36.14,78059.3,4.0,-0.5665,0.00016,26.16155]
[1777220680396,36.14,78059.3,4.0,-0.5665,0.00016,26.16155]
[1777220686089,36.13,78064.24,4.0,-0.5657,0.00016,26.17215]
[1777220689062,36.13,78065.26,4.0,-0.56553,0.00016,26.17433]
[1777220694583,36.14,78065.89,4.0,-0.56542,0.00016,26.17568]
[1777220701470,36.14,78066.19,4.0,-0.56537,0.00016,26.17634]
[1777220701873,36.14,78066.19,4.0,-0.56537,0.00016,26.17634]
[1777220703434,36.14,78065.5,4.0,-0.56549,0.00016,26.17488]
[1777220703467,36.14,78065.5,4.0,-0.56549,0.00016,26.17488]
[1777220703592,36.14,78065.5,4.0,-0.56549,0.00016,26.17488]
[1777220704950,36.14,78055.21,4.0,-0.56717,0.00016,26.15272]
[1777220707027,36.14,78052.71,4.0,-0.56758,0.00016,26.14726]
[1777220713378,36.13,78052.75,4.0,-0.56758,0.00016,26.14732]
[1777220726369,36.13,78054.11,4.0,-0.56736,0.00016,26.15021]
[1777220731405,36.13,78053.9,4.0,-0.56741,0.00016,26.14618]
[1777220737447,36.13,78053.95,4.0,-0.5674,0.00016,26.14626]
[1777220740068,36.13,78053.95,4.0,-0.5674,0.00016,26.14626]
[1777220749532,36.13,78053.07,4.0,-0.56755,0.00016,26.14427]
[1777220754569,36.13,78054.22,4.0,-0.56736,0.00016,26.14677]
[1777220759614,36.13,78054.14,4.0,-0.56738,0.00016,26.14657]
[1777220764649,36.12,78053.34,4.0,-0.56751,0.00016,26.14481]
[1777220769684,36.12,78054.15,4.0,-0.56738,0.00016,26.14656]
[1777220774365,36.12,78055.96,4.0,-0.56709,0.00016,26.15048]
[1777220779753,36.12,78056.07,4.0,-0.56707,0.00016,26.15069]
[1777220784789,36.12,78055.99,4.0,-0.56709,0.00016,26.1505]
[1777220790832,36.12,78055.71,4.0,-0.56713,0.00016,26.14986]
[1777220795943,36.12,78057.52,4.0,-0.56685,0.00016,26.15022]
[1777220799088,36.12,78057.94,4.0,-0.56678,0.00016,26.15112]
[1777220804930,36.12,78055.58,4.0,-0.56717,0.00016,26.14596]
[1777220809156,36.12,78056.2,4.0,-0.56707,0.00016,26.14729]
[1777220815015,36.11,78056.31,4.0,-0.56706,0.00016,26.14749]
[1777220815737,36.11,78056.31,4.0,-0.56706,0.00016,26.14749]
[1777220822064,36.11,78057.51,4.0,-0.56686,0.00016,26.15008]
[1777220829113,36.11,78057.47,4.0,-0.56687,0.00016,26.14997]
[1777220834148,36.11,78055.06,4.0,-0.56727,0.00016,26.14472]
[1777220835134,36.11,78055.06,4.0,-0.56727,0.00016,26.14472]
[1777220841197,36.11,78054.59,4.0,-0.56735,0.00016,26.14367]
[1777220847047,36.11,78054.76,4.0,-0.56732,0.00016,26.14402]
[1777220852274,36.11,78055.29,4.0,-0.56725,0.00016,26.14161]
[1777220863093,36.11,78055.27,4.0,-0.56725,0.00016,26.14157]
[1777220869393,36.11,78055.21,4.0,-0.56726,0.00016,26.14144]
[1777220873283,36.11,78055.21,4.0,-0.56726,0.00016,26.14144]
[1777220879465,36.11,78055.23,4.0,-0.56725,0.00016,26.14149]
[1777220890543,36.11,78055.4,4.0,-0.56722,0.00016,26.14189]
[1777220896586,36.11,78054.86,4.0,-0.56731,0.00016,26.14074]
[1777220904642,36.11,78055.19,4.0,-0.56726,0.00016,26.14146]
[1777220909075,36.11,78055.23,4.0,-0.56725,0.00016,26.14154]
[1777220916725,36.11,78055.39,4.0,-0.56723,0.00016,26.13835]
[1777220917283,36.11,78055.39,4.0,-0.56723,0.00016,26.13835]
[1777220923775,36.11,78055.39,4.0,-0.56724,0.00016,26.13829]
[1777220927816,36.11,78055.39,4.0,-0.56724,0.00016,26.13829]
[1777220935858,36.11,78055.58,4.0,-0.56721,0.00016,26.13868]
[1777220941869,36.11,78055.58,4.0,-0.56721,0.00016,26.13868]
[1777220946961,36.11,78057.47,4.0,-0.5669,0.00016,26.14283]
[1777220947989,36.11,78057.47,4.0,-0.5669,0.00016,26.14283]
[1777220948049,36.11,78057.47,4.0,-0.5669,0.00016,26.14283]
[1777220948181,36.11,78057.47,4.0,-0.5669,0.00016,26.14283]
[1777220948190,36.11,78057.47,4.0,-0.5669,0.00016,26.14283]
[1777220949063,36.11,78071.25,4.0,-0.56464,0.00016,26.17231]
[1777220957536,36.11,78071.98,4.0,-0.56451,0.00016,26.17389]
[1777220960181,36.12,78071.99,4.0,-0.56449,0.00016,26.17413]
[1777220966095,36.13,78074.81,4.0,-0.56402,0.00016,26.18018]
[1777220970853,36.13,78074.9,4.0,-0.564,0.00016,26.1804]
[1777220973146,36.13,78066.01,4.0,-0.56546,0.00016,26.15812]
[1777220974324,36.13,78066.01,4.0,-0.56546,0.00016,26.15812]
[1777220974352,36.13,78066.03,4.0,-0.56546,0.00016,26.15818]
[1777220981202,36.14,78069.8,4.0,-0.56482,0.00016,26.16641]
[1777220986237,36.15,78069.84,4.0,-0.5648,0.00016,26.16664]
[1777220992279,36.15,78070.17,4.0,-0.56474,0.00016,26.1674]
[1777220997314,36.15,78069.8,4.0,-0.5648,0.00016,26.16667]
[1777221001512,36.15,78069.57,4.0,-0.56483,0.00016,26.16622]
[1777221001621,36.15,78069.57,4.0,-0.56483,0.00016,26.16622]
[1777221007820,36.16,78063.07,4.0,-0.56589,0.00016,26.15249]
[1777221015440,36.16,78062.45,4.0,-0.56598,0.00016,26.1513]
[1777221021524,36.17,78063.72,4.0,-0.56576,0.00016,26.15406]
[1777221027524,36.17,78063.28,4.0,-0.56583,0.00016,26.15323]
[1777221033416,36.17,78063.35,4.0,-0.56582,0.00016,26.14988]
[1777221038451,36.18,78062.93,4.0,-0.56588,0.00016,26.14906]
[1777221044643,36.18,78063.09,4.0,-0.56585,0.00016,26.14948]
[1777221049678,36.18,78062.83,4.0,-0.56589,0.00016,26.14898]
[1777221054713,36.18,78059.43,4.0,-0.56644,0.00016,26.14173]
[1777221059856,36.18,78059.65,4.0,-0.5664,0.00016,26.14224]
[1777221066796,36.19,78059.32,4.0,-0.56644,0.00016,26.14165]
[1777221071079,36.19,78059.39,4.0,-0.56643,0.00016,26.14182]
[1777221077874,36.19,78059.98,4.0,-0.56635,0.00016,26.14296]
[1777221082909,36.18,78060.59,4.0,-0.56626,0.00016,26.14416]
[1777221085329,36.18,78060.42,4.0,-0.56628,0.00016,26.14378]
[1777221090965,36.18,78060.04,4.0,-0.56635,0.00016,26.14296]
[1777221091455,36.18,78060.04,4.0,-0.56635,0.00016,26.14296]
[1777221098015,36.18,78061.71,4.0,-0.56608,0.00016,26.14304]
[1777221105063,36.18,78060.04,4.0,-0.56635,0.00016,26.13951]
[1777221110098,36.19,78061.04,4.0,-0.56618,0.00016,26.14169]
[1777221116146,36.19,78061.36,4.0,-0.56613,0.00016,26.14241]
[1777221121181,36.19,78061.53,4.0,-0.5661,0.00016,26.14281]
[1777221126216,36.19,78065.0,4.0,-0.56552,0.00016,26.15026]
[1777221131251,36.19,78065.37,4.0,-0.56546,0.00016,26.15109]
[1777221138300,36.19,78065.52,4.0,-0.56543,0.00016,26.15147]
[1777221146356,36.2,78065.24,4.0,-0.56547,0.00016,26.15094]
[1777221153405,36.2,78064.56,4.0,-0.56559,0.00016,26.146]
[1777221159447,36.2,78064.91,4.0,-0.56553,0.00016,26.14678]
[1777221161513,36.2,78064.99,4.0,-0.56551,0.00016,26.14695]
[1777221162102,36.2,78065.51,4.0,-0.56543,0.00016,26.14806]
[1777221162161,36.2,78065.51,4.0,-0.56543,0.00016,26.14806]
[1777221163122,36.2,78066.1,4.0,-0.56533,0.00016,26.14932]
[1777221164105,36.2,78069.11,4.0,-0.56484,0.00016,26.1557]
[1777221169517,36.2,78070.91,4.0,-0.56454,0.00016,26.15955]
[1777221176565,36.21,78070.31,4.0,-0.56463,0.00016,26.15839]
[1777221179578,36.21,78070.19,4.0,-0.56464,0.00016,26.15816]
[1777221185332,36.21,78070.92,4.0,-0.56453,0.00016,26.15963]
[1777221195560,36.2,78070.65,4.0,-0.56459,0.00016,26.15887]
[1777221200733,36.19,78070.82,4.0,-0.56457,0.00016,26.15912]
[1777221206931,36.19,78071.49,4.0,-0.56447,0.00016,26.16048]
[1777221206937,36.19,78071.49,4.0,-0.56447,0.00016,26.16048]
[1777221207037,36.19,78071.49,4.0,-0.56447,0.00016,26.16048]
[1777221207165,36.19,78071.49,4.0,-0.56447,0.00016,26.16048]
[1777221207500,36.19,78071.49,4.0,-0.56447,0.00016,26.16048]
[1777221207190,36.19,78071.49,4.0,-0.56447,0.00016,26.16043]
[1777221208315,36.19,78071.49,4.0,-0.56447,0.00016,26.16043]
[1777221208415,36.19,78089.33,4.0,-0.56155,0.00016,26.1972]
[1777221208793,36.19,78090.73,4.0,-0.56133,0.00016,26.20001]
[1777221210862,36.19,78090.57,4.0,-0.56135,0.00016,26.19966]
[1777221211996,36.19,78090.83,4.0,-0.56131,0.00016,26.20017]
[1777221212097,36.18,78090.83,4.0,-0.56132,0.00016,26.19661]
[1777221217856,36.19,78090.67,4.0,-0.56134,0.00016,26.19635]
[1777221222890,36.19,78087.6,4.0,-0.56184,0.00016,26.19016]
[1777221227926,36.19,78089.21,4.0,-0.56158,0.00016,26.19344]
[1777221231579,36.19,78092.01,4.0,-0.56112,0.00016,26.19909]
[1777221231954,36.19,78093.99,4.0,-0.5608,0.00016,26.20306]
[1777221237247,36.19,78094.54,4.0,-0.5607,0.00016,26.20423]
[1777221238102,36.19,78095.83,4.0,-0.56049,0.00016,26.20681]
[1777221244040,36.19,78100.04,4.0,-0.5598,0.00016,26.21518]
[1777221248948,36.19,78104.43,4.0,-0.55907,0.00016,26.22382]
[1777221249299,36.19,78104.43,4.0,-0.55907,0.00016,26.22382]
[1777221255117,36.2,78103.64,4.0,-0.5592,0.00016,26.22232]
[1777221262016,36.2,78103.07,4.0,-0.55929,0.00016,26.22124]
[1777221263173,36.2,78097.41,4.0,-0.56021,0.00016,26.21012]
[1777221268208,36.2,78097.7,4.0,-0.56016,0.00016,26.21076]
[1777221276106,36.21,78097.66,4.0,-0.56016,0.00016,26.21071]
[1777221276264,36.21,78097.91,4.0,-0.56012,0.00016,26.20775]
[1777221282306,36.21,78098.48,4.0,-0.56002,0.00016,26.20894]
[1777221287341,36.22,78100.66,4.0,-0.55966,0.00016,26.21331]
[1777221292376,36.22,78100.71,4.0,-0.55964,0.00016,26.21346]
[1777221295479,36.22,78100.71,4.0,-0.55964,0.00016,26.21346]
[1777221295524,36.22,78100.71,4.0,-0.55964,0.00016,26.2135]
[1777221300367,36.22,78101.66,4.0,-0.55948,0.00016,26.21542]
[1777221306474,36.23,78104.82,4.0,-0.55895,0.00016,26.22168]
[1777221311084,36.23,78104.87,4.0,-0.55894,0.00016,26.22181]
[1777221318558,36.23,78104.74,4.0,-0.55896,0.00016,26.22165]
[1777221325243,36.23,78104.39,4.0,-0.55901,0.00016,26.22099]
[1777221330642,36.24,78104.39,4.0,-0.559,0.00016,26.2211]
[1777221336685,36.24,78103.98,4.0,-0.55907,0.00016,26.21684]
[1777221338386,36.25,78103.87,4.0,-0.55908,0.00016,26.21664]
[1777221338482,36.25,78103.87,4.0,-0.55908,0.00016,26.21664]
[1777221338699,36.25,78100.22,4.0,-0.55968,0.00016,26.20949]
[1777221343734,36.25,78095.4,4.0,-0.56046,0.00016,26.20005]
[1777221348769,36.26,78096.78,4.0,-0.56023,0.00016,26.20288]
[1777221355397,36.26,78096.78,4.0,-0.56022,0.00016,26.20291]
[1777221360853,36.27,78096.38,4.0,-0.56027,0.00016,26.20228]
[1777221367902,36.27,78097.92,4.0,-0.56001,0.00016,26.20543]
[1777221372527,36.27,78098.18,4.0,-0.55996,0.00016,26.20597]
[1777221372542,36.27,78098.18,4.0,-0.55996,0.00016,26.20597]
[1777221372629,36.27,78098.18,4.0,-0.55996,0.00016,26.206]
[1777221380993,36.28,78100.95,4.0,-0.5595,0.00016,26.21157]
[1777221386028,36.28,78101.7,4.0,-0.55937,0.00016,26.21309]
[1777221391071,36.28,78101.96,4.0,-0.55933,0.00016,26.21012]
[1777221396105,36.29,78101.95,4.0,-0.55933,0.00016,26.21015]
[1777221400327,36.29,78102.07,4.0,-0.55931,0.00016,26.21039]
[1777221406176,36.29,78099.64,4.0,-0.55969,0.00016,26.20572]
[1777221411211,36.3,78100.12,4.0,-0.55961,0.00016,26.20671]
[1777221416245,36.3,78100.26,4.0,-0.55958,0.00016,26.20704]
[1777221418413,36.3,78100.26,4.0,-0.55958,0.00016,26.20704]
[1777221418542,36.3,78100.26,4.0,-0.55958,0.00016,26.20704]
[1777221418817,36.3,78100.26,4.0,-0.55958,0.00016,26.20704]
[1777221418649,36.3,78100.2,4.0,-0.55959,0.00016,26.20694]
[1777221418855,36.3,78100.2,4.0,-0.55959,0.00016,26.20694]
[1777221418909,36.3,78100.2,4.0,-0.55959,0.00016,26.20694]
[1777221419191,36.3,78100.2,4.0,-0.55959,0.00016,26.20694]
[1777221419518,36.3,78100.2,4.0,-0.55959,0.00016,26.20694]
[1777221419590,36.3,78100.2,4.0,-0.55959,0.00016,26.20694]
[1777221419684,36.3,78073.05,4.0,-0.56403,0.00016,26.15199]
[1777221419851,36.3,78073.05,4.0,-0.56403,0.00016,26.15199]
[1777221420010,36.3,78073.05,4.0,-0.56403,0.00016,26.15199]
[1777221420782,36.3,78073.05,4.0,-0.56403,0.00016,26.15199]
[1777221420274,36.3,78062.42,4.0,-0.56576,0.00016,26.1296]
[1777221421281,36.3,78057.0,4.0,-0.56665,0.00016,26.11796]
[1777221421912,36.3,78057.0,4.0,-0.56665,0.00016,26.11796]
[1777221422287,36.3,78058.82,4.0,-0.56636,0.00016,26.12186]
[1777221428768,36.3,78057.9,4.0,-0.56651,0.00016,26.11987]
[1777221434372,36.3,78056.18,4.0,-0.56679,0.00016,26.11612]
[1777221439407,36.29,78055.78,4.0,-0.56686,0.00016,26.11524]
[1777221444442,36.29,78056.38,4.0,-0.56676,0.00016,26.11653]
[1777221447597,36.29,78056.4,4.0,-0.56676,0.00016,26.11657]
[1777221447612,36.29,78056.4,4.0,-0.56676,0.00016,26.11657]
[1777221451095,36.29,78057.49,4.0,-0.56658,0.00016,26.11892]
[1777221451491,36.29,78057.47,4.0,-0.56659,0.00016,26.11534]
[1777221456526,36.29,78056.11,4.0,-0.56682,0.00016,26.1123]
[1777221462567,36.29,78056.05,4.0,-0.56684,0.00016,26.11206]
[1777221465664,36.28,78056.47,4.0,-0.56678,0.00016,26.11293]
[1777221465841,36.28,78056.47,4.0,-0.56678,0.00016,26.11293]
[1777221465993,36.28,78056.21,4.0,-0.56682,0.00016,26.11236]
[1777221466596,36.28,78058.8,4.0,-0.5664,0.00016,26.11792]
[1777221472638,36.28,78059.04,4.0,-0.56637,0.00016,26.11834]
[1777221477673,36.28,78059.58,4.0,-0.56629,0.00016,26.11943]
[1777221482708,36.27,78059.32,4.0,-0.56634,0.00016,26.11881]
[1777221484478,36.27,78059.64,4.0,-0.56628,0.00016,26.11948]
[1777221484756,36.27,78059.64,4.0,-0.56628,0.00016,26.11948]
[1777221485729,36.27,78067.13,4.0,-0.56506,0.00016,26.1354]
[1777221490764,36.27,78068.98,4.0,-0.56476,0.00016,26.1393]
[1777221495799,36.27,78069.6,4.0,-0.56466,0.00016,26.14062]
[1777221502847,36.27,78069.41,4.0,-0.56469,0.00016,26.14026]
[1777221508890,36.28,78069.42,4.0,-0.56468,0.00016,26.14032]
[1777221514932,36.28,78069.43,4.0,-0.56468,0.00016,26.13685]
[1777221519375,36.28,78069.43,4.0,-0.56468,0.00016,26.13685]
[1777221519397,36.28,78069.43,4.0,-0.56468,0.00016,26.13685]
[1777221519516,36.28,78069.43,4.0,-0.56468,0.00016,26.13685]
[1777221519601,36.28,78069.43,4.0,-0.56468,0.00016,26.13685]
[1777221519712,36.28,78069.43,4.0,-0.56468,0.00016,26.13685]
[1777221519714,36.28,78069.43,4.0,-0.56468,0.00016,26.13685]
[1777221519729,36.28,78069.43,4.0,-0.56468,0.00016,26.13687]
[1777221520010,36.28,78069.43,4.0,-0.56468,0.00016,26.13687]
[1777221520048,36.28,78061.37,4.0,-0.566,0.00016,26.11977]
[1777221526447,36.27,78059.21,4.0,-0.56636,0.00016,26.11506]
[1777221526746,36.27,78059.21,4.0,-0.56636,0.00016,26.11506]
[1777221526847,36.27,78059.03,4.0,-0.56639,0.00016,26.11466]
[1777221529585,36.27,78059.21,4.0,-0.56636,0.00016,26.11504]
[1777221535073,36.27,78059.58,4.0,-0.5663,0.00016,26.11582]
[1777221537847,36.27,78059.58,4.0,-0.5663,0.00016,26.11582]
[1777221537858,36.27,78059.58,4.0,-0.5663,0.00016,26.11582]
[1777221537884,36.27,78059.58,4.0,-0.5663,0.00016,26.11582]
[1777221539101,36.27,78067.37,4.0,-0.56503,0.00016,26.1324]
[1777221540508,36.27,78067.37,4.0,-0.56503,0.00016,26.1324]
[1777221542495,36.27,78068.05,4.0,-0.56492,0.00016,26.13386]
[1777221549172,36.28,78067.32,4.0,-0.56503,0.00016,26.13238]
[1777221549935,36.28,78067.32,4.0,-0.56503,0.00016,26.13238]
[1777221557228,36.28,78067.31,4.0,-0.56503,0.00016,26.13242]
[1777221562262,36.28,78066.27,4.0,-0.56519,0.00016,26.13026]
[1777221569312,36.28,78066.08,4.0,-0.56522,0.00016,26.12991]
[1777221577368,36.29,78066.51,4.0,-0.56515,0.00016,26.12734]
[1777221582104,36.29,78066.58,4.0,-0.56514,0.00016,26.12752]
[1777221587438,36.29,78062.26,4.0,-0.56584,0.00016,26.11839]
[1777221592473,36.29,78060.23,4.0,-0.56617,0.00016,26.11408]
[1777221597508,36.29,78060.2,4.0,-0.56617,0.00016,26.11405]
[1777221602543,36.29,78061.34,4.0,-0.56598,0.00016,26.11653]
[1777221604079,36.29,78063.65,4.0,-0.5656,0.00016,26.12146]
[1777221609592,36.3,78063.23,4.0,-0.56567,0.00016,26.12062]
[1777221614627,36.3,78062.66,4.0,-0.56576,0.00016,26.11945]
[1777221621676,36.3,78063.36,4.0,-0.56564,0.00016,26.12099]
[1777221626711,36.3,78063.26,4.0,-0.56565,0.00016,26.1208]
[1777221630088,36.3,78063.21,4.0,-0.56566,0.00016,26.1207]
[1777221635774,36.31,78063.33,4.0,-0.56564,0.00016,26.11749]
[1777221640809,36.31,78062.82,4.0,-0.56572,0.00016,26.11648]
[1777221646852,36.31,78062.65,4.0,-0.56574,0.00016,26.11621]
[1777221650385,36.31,78060.87,4.0,-0.56603,0.00016,26.11245]
[1777221650493,36.31,78060.87,4.0,-0.56603,0.00016,26.11245]
[1777221652446,36.32,78059.23,4.0,-0.56629,0.00016,26.10896]
[1777221657929,36.31,78054.93,4.0,-0.567,0.00016,26.09959]
[1777221660817,36.31,78053.46,4.0,-0.56725,0.00016,26.09635]
[1777221662880,36.31,78053.38,4.0,-0.56726,0.00016,26.09616]
[1777221669006,36.31,78053.62,4.0,-0.56722,0.00016,26.09669]
[1777221675048,36.31,78053.47,4.0,-0.56725,0.00016,26.09638]
[1777221680083,36.31,78053.47,4.0,-0.56724,0.00016,26.0964]
[1777221685118,36.31,78053.42,4.0,-0.56725,0.00016,26.09631]
[1777221690165,36.31,78055.8,4.0,-0.56686,0.00016,26.10147]
[1777221696253,36.31,78055.83,4.0,-0.56686,0.00016,26.09802]
[1777221701290,36.31,78055.29,4.0,-0.56695,0.00016,26.09685]
[1777221704075,36.31,78054.88,4.0,-0.56702,0.00016,26.09597]
[1777221707148,36.31,78054.73,4.0,-0.56704,0.00016,26.09564]
[1777221712367,36.31,78054.2,4.0,-0.56713,0.00016,26.09448]
[1777221720341,36.31,78052.47,4.0,-0.56742,0.00016,26.09071]
[1777221725458,36.31,78043.99,4.0,-0.56881,0.00016,26.07204]
[1777221731249,36.3,78044.89,4.0,-0.56866,0.00016,26.07397]
[1777221736541,36.3,78044.46,4.0,-0.56874,0.00016,26.07296]
[1777221741576,36.3,78045.27,4.0,-0.56861,0.00016,26.07469]
[1777221746611,36.3,78044.7,4.0,-0.56871,0.00016,26.07338]
[1777221752079,36.3,78044.91,4.0,-0.56868,0.00016,26.0738]
[1777221757687,36.29,78043.45,4.0,-0.56894,0.00016,26.06694]
[1777221764737,36.29,78043.48,4.0,-0.56894,0.00016,26.06693]
[1777221772793,36.29,78043.01,4.0,-0.56902,0.00016,26.06581]
[1777221773477,36.29,78043.01,4.0,-0.56902,0.00016,26.06581]
[1777221778835,36.29,78040.91,4.0,-0.56937,0.00016,26.06109]
[1777221779294,36.29,78040.91,4.0,-0.56937,0.00016,26.06109]
[1777221785719,36.28,78040.62,4.0,-0.56942,0.00016,26.0604]
[1777221790919,36.28,78041.86,4.0,-0.56922,0.00016,26.06307]
[1777221795956,36.28,78042.41,4.0,-0.56914,0.00016,26.06424]
[1777221800991,36.28,78042.12,4.0,-0.56919,0.00016,26.06355]
[1777221808042,36.27,78043.09,4.0,-0.56904,0.00016,26.06563]
[1777221813078,36.27,78043.32,4.0,-0.56902,0.00016,26.06255]
[1777221819119,36.27,78041.93,4.0,-0.56925,0.00016,26.05938]
[1777221829189,36.27,78041.41,4.0,-0.56934,0.00016,26.05814]
[1777221830572,36.27,78041.41,4.0,-0.56934,0.00016,26.05814]
[1777221836238,36.26,78042.5,4.0,-0.56917,0.00016,26.0605]
[1777221841273,36.26,78041.7,4.0,-0.5693,0.00016,26.05868]
[1777221848322,36.26,78041.49,4.0,-0.56934,0.00016,26.05817]
[1777221853357,36.26,78041.66,4.0,-0.56932,0.00016,26.05851]
[1777221859401,36.26,78041.72,4.0,-0.56931,0.00016,26.0586]
[1777221864437,36.26,78041.13,4.0,-0.56941,0.00016,26.05725]
[1777221869472,36.25,78040.82,4.0,-0.56946,0.00016,26.05653]
[1777221870873,36.25,78040.82,4.0,-0.56946,0.00016,26.05653]
[1777221872650,36.25,78038.18,4.0,-0.56991,0.00016,26.04706]
[1777221878535,36.25,78036.97,4.0,-0.57011,0.00016,26.04433]
[1777221883575,36.25,78036.31,4.0,-0.57021,0.00016,26.04284]
[1777221886089,36.25,78036.13,4.0,-0.57024,0.00016,26.04243]
[1777221887892,36.25,78035.3,4.0,-0.57038,0.00016,26.04056]
[1777221888226,36.25,78035.3,4.0,-0.57038,0.00016,26.04056]
[1777221888610,36.25,78030.61,4.0,-0.57114,0.00016,26.02994]
[1777221889606,36.25,78030.61,4.0,-0.57114,0.00016,26.02994]
[1777221889618,36.25,78026.28,4.0,-0.57185,0.00016,26.02005]
[1777221891182,36.25,78026.28,4.0,-0.57185,0.00016,26.02005]
[1777221891283,36.25,78025.08,4.0,-0.57205,0.00016,26.01731]
[1777221896667,36.26,78021.43,4.0,-0.57264,0.00016,26.00897]
[1777221900709,36.26,78020.13,4.0,-0.57284,0.00016,26.006]
[1777221900892,36.26,78020.13,4.0,-0.57284,0.00016,26.006]
[1777221901119,36.26,78020.13,4.0,-0.57284,0.00016,26.006]
[1777221901274,36.26,78020.13,4.0,-0.57284,0.00016,26.006]
[1777221901328,36.26,78019.75,4.0,-0.5729,0.00016,26.00514]
[1777221902272,36.26,78019.75,4.0,-0.5729,0.00016,26.00514]
[1777221902371,36.26,78000.81,4.0,-0.57599,0.00016,25.96044]
[1777221904283,36.26,77993.9,4.0,-0.57711,0.00016,25.94379]
[1777221906141,36.26,77991.54,4.0,-0.57749,0.00016,25.93809]
[1777221906577,36.26,77989.15,4.0,-0.57788,0.00016,25.93228]
[1777221906991,36.26,77974.13,4.0,-0.58033,0.00016,25.89492]
[1777221907744,36.26,77970.49,4.0,-0.58092,0.00016,25.88575]
[1777221911469,36.26,77974.05,4.0,-0.58034,0.00016,25.89475]
[1777221911777,36.26,77974.82,4.0,-0.58021,0.00016,25.89666]
[1777221912962,36.26,77974.82,4.0,-0.58021,0.00016,25.89666]
[1777221915805,36.26,77982.05,4.0,-0.57904,0.00016,25.91461]
[1777221917019,36.26,77982.05,4.0,-0.57904,0.00016,25.91461]
[1777221917197,36.26,77982.05,4.0,-0.57904,0.00016,25.91461]
[1777221918268,36.26,77986.24,4.0,-0.57836,0.00016,25.92496]
[1777221918333,36.26,77996.73,4.0,-0.57666,0.00016,25.95058]
[1777221919846,36.26,77995.75,4.0,-0.57682,0.00016,25.94821]
[1777221925875,36.27,77996.0,4.0,-0.57676,0.00016,25.94901]
[1777221931184,36.27,77996.58,4.0,-0.57666,0.00016,25.95053]
[1777221932217,36.27,77996.45,4.0,-0.57669,0.00016,25.94668]
[1777221933960,36.27,77993.17,4.0,-0.57722,0.00016,25.93877]
[1777221939981,36.28,77990.69,4.0,-0.5776,0.00016,25.93293]
[1777221945016,36.28,77990.75,4.0,-0.57758,0.00016,25.93323]
[1777221950051,36.29,77989.84,4.0,-0.57772,0.00016,25.93116]
[1777221955086,36.29,77990.17,4.0,-0.57765,0.00016,25.93211]
[1777221960121,36.3,77989.94,4.0,-0.57768,0.00016,25.9317]
[1777221961632,36.3,77990.25,4.0,-0.57763,0.00016,25.93249]
[1777221962135,36.3,77996.03,4.0,-0.57668,0.00016,25.94657]
[1777221965267,36.3,77998.17,4.0,-0.57633,0.00016,25.95178]
[1777221974219,36.31,77998.39,4.0,-0.57628,0.00016,25.95249]
[1777221979255,36.31,77999.57,4.0,-0.57608,0.00016,25.95541]
[1777221984289,36.31,77998.55,4.0,-0.57624,0.00016,25.95303]
[1777221989325,36.31,77996.04,4.0,-0.57665,0.00016,25.94706]
[1777221993099,36.32,77991.91,4.0,-0.57733,0.00016,25.93353]
[1777221998387,36.32,77994.04,4.0,-0.57697,0.00016,25.93883]
[1777222003423,36.32,77994.73,4.0,-0.57685,0.00016,25.94061]
[1777222008458,36.33,77996.11,4.0,-0.57662,0.00016,25.94404]
[1777222013493,36.33,78003.98,4.0,-0.57533,0.00016,25.963]
[1777222013537,36.33,78003.98,4.0,-0.57533,0.00016,25.963]
[1777222015364,36.33,78007.54,4.0,-0.57475,0.00016,25.97146]
[1777222021311,36.33,78010.87,4.0,-0.5742,0.00016,25.97938]
[1777222021810,36.33,78011.04,4.0,-0.57417,0.00016,25.97979]
[1777222022314,36.33,78011.04,4.0,-0.57417,0.00016,25.97979]
[1777222022823,36.33,78010.75,4.0,-0.57422,0.00016,25.97914]
[1777222025576,36.33,78020.39,4.0,-0.57265,0.00016,26.00164]
[1777222031619,36.34,78024.24,4.0,-0.57202,0.00016,26.01052]
[1777222034640,36.34,78029.21,4.0,-0.57121,0.00016,26.02188]
[1777222037312,36.34,78028.88,4.0,-0.57126,0.00016,26.02113]
[1777222043493,36.34,78030.62,4.0,-0.57098,0.00016,26.02509]
[1777222044483,36.34,78030.69,4.0,-0.57096,0.00016,26.02525]
[1777222043702,36.34,78031.45,4.0,-0.57084,0.00016,26.02697]
[1777222045717,36.34,78037.81,4.0,-0.5698,0.00016,26.04128]
[1777222051213,36.34,78040.2,4.0,-0.56941,0.00016,26.04659]
[1777222053345,36.34,78040.91,4.0,-0.56931,0.00016,26.0446]
[1777222055630,36.33,78045.27,4.0,-0.5686,0.00016,26.05423]
[1777222061323,36.33,78047.33,4.0,-0.56827,0.00016,26.05874]
[1777222066864,36.33,78047.82,4.0,-0.56819,0.00016,26.05976]
[1777222071898,36.33,78047.6,4.0,-0.56823,0.00016,26.05926]
[1777222076933,36.33,78048.71,4.0,-0.56805,0.00016,26.06168]
[1777222081969,36.33,78048.55,4.0,-0.56808,0.00016,26.06131]
[1777222085120,36.33,78048.67,4.0,-0.56806,0.00016,26.06157]
[1777222091031,36.33,78048.62,4.0,-0.56806,0.00016,26.06146]
[1777222097074,36.33,78052.49,4.0,-0.56743,0.00016,26.06991]
[1777222101256,36.33,78053.8,4.0,-0.56722,0.00016,26.07274]
[1777222107144,36.33,78052.91,4.0,-0.56736,0.00016,26.07081]
[1777222115199,36.33,78054.7,4.0,-0.56708,0.00016,26.07112]
[1777222120236,36.33,78054.8,4.0,-0.56707,0.00016,26.07132]
[1777222128292,36.33,78054.38,4.0,-0.56714,0.00016,26.07038]
[1777222133327,36.33,78052.93,4.0,-0.56738,0.00016,26.06721]
[1777222138362,36.33,78053.35,4.0,-0.56731,0.00016,26.0681]
[1777222143397,36.32,78053.31,4.0,-0.56732,0.00016,26.06799]
[1777222147085,36.32,78053.28,4.0,-0.56733,0.00016,26.06792]
[1777222152459,36.32,78053.5,4.0,-0.56729,0.00016,26.06836]
[1777222159508,36.32,78053.61,4.0,-0.56728,0.00016,26.06858]
[1777222163693,36.32,78053.74,4.0,-0.56726,0.00016,26.06886]
[1777222169579,36.32,78053.28,4.0,-0.56733,0.00016,26.06787]
[1777222178642,36.32,78053.46,4.0,-0.56731,0.00016,26.0647]
[1777222183677,36.32,78050.47,4.0,-0.5678,0.00016,26.05819]
[1777222189107,36.32,78051.65,4.0,-0.56761,0.00016,26.06076]
[1777222195761,36.32,78051.21,4.0,-0.56768,0.00016,26.05979]
[1777222200796,36.32,78050.73,4.0,-0.56776,0.00016,26.05875]
[1777222205831,36.32,78050.58,4.0,-0.56778,0.00016,26.05844]
[1777222208852,36.32,78043.91,4.0,-0.56887,0.00016,26.04381]
[1777222213887,36.32,78041.71,4.0,-0.56922,0.00016,26.03899]
[1777222218922,36.33,78042.42,4.0,-0.5691,0.00016,26.04063]
[1777222223957,36.33,78042.74,4.0,-0.56905,0.00016,26.0414]
[1777222229999,36.33,78042.66,4.0,-0.56905,0.00016,26.04129]
[1777222235034,36.33,78042.92,4.0,-0.56902,0.00016,26.03837]
[1777222236018,36.33,78042.92,4.0,-0.56902,0.00016,26.03837]
[1777222241076,36.34,78042.68,4.0,-0.56905,0.00016,26.03791]
[1777222246111,36.34,78042.87,4.0,-0.56901,0.00016,26.03838]
[1777222252154,36.34,78042.88,4.0,-0.56901,0.00016,26.03846]
[1777222257189,36.34,78041.43,4.0,-0.56924,0.00016,26.03529]
[1777222263232,36.35,78041.43,4.0,-0.56923,0.00016,26.03534]
[1777222268267,36.35,78041.4,4.0,-0.56924,0.00016,26.03532]
[1777222273302,36.35,78041.93,4.0,-0.56915,0.00016,26.03653]
[1777222283372,36.35,78041.93,4.0,-0.56914,0.00016,26.0366]
[1777222297469,36.35,78041.74,4.0,-0.56918,0.00016,26.0327]
[1777222300108,36.35,78042.34,4.0,-0.56908,0.00016,26.03403]
[1777222305526,36.36,78042.65,4.0,-0.56902,0.00016,26.03475]
[1777222315596,36.36,78042.65,4.0,-0.56902,0.00016,26.0348]
[1777222320631,36.36,78042.53,4.0,-0.56904,0.00016,26.03456]
[1777222329142,36.36,78042.72,4.0,-0.569,0.00016,26.035]
[1777222329185,36.36,78042.72,4.0,-0.569,0.00016,26.035]
[1777222329696,36.36,78050.05,4.0,-0.5678,0.00016,26.05114]
[1777222331710,36.36,78057.26,4.0,-0.56663,0.00016,26.06675]
[1777222336737,36.36,78056.91,4.0,-0.56669,0.00016,26.06598]
[1777222342069,36.36,78053.18,4.0,-0.5673,0.00016,26.05791]
[1777222347822,36.36,78053.67,4.0,-0.56722,0.00016,26.05897]
[1777222352857,36.36,78053.71,4.0,-0.56722,0.00016,26.0555]
[1777222358899,36.36,78053.79,4.0,-0.56721,0.00016,26.05568]
[1777222363934,36.36,78053.9,4.0,-0.56719,0.00016,26.05592]
[1777222370983,36.36,78055.03,4.0,-0.567,0.00016,26.05837]
[1777222376022,36.36,78054.55,4.0,-0.56708,0.00016,26.05734]
[1777222382767,36.36,78054.67,4.0,-0.56706,0.00016,26.05761]
[1777222389470,36.36,78054.65,4.0,-0.56706,0.00016,26.05757]
[1777222393355,36.36,78054.86,4.0,-0.56703,0.00016,26.05803]
[1777222399186,36.36,78054.92,4.0,-0.56702,0.00016,26.05815]
[1777222406138,36.36,78055.27,4.0,-0.56696,0.00016,26.0589]
[1777222407553,36.36,78054.83,4.0,-0.56704,0.00016,26.05795]
[1777222413284,36.36,78054.02,4.0,-0.56718,0.00016,26.05264]
[1777222418319,36.36,78054.0,4.0,-0.56718,0.00016,26.0526]
[1777222421340,36.36,78048.11,4.0,-0.56814,0.00016,26.03977]
[1777222421945,36.36,78048.11,4.0,-0.56814,0.00016,26.03977]
[1777222422407,36.36,78048.11,4.0,-0.56814,0.00016,26.03977]
[1777222426103,36.36,78045.16,4.0,-0.56862,0.00016,26.03331]
[1777222431410,36.36,78045.37,4.0,-0.56859,0.00016,26.03381]
[1777222436446,36.36,78045.23,4.0,-0.56861,0.00016,26.03353]
[1777222439642,36.36,78045.41,4.0,-0.56858,0.00016,26.03394]
[1777222445509,36.37,78045.18,4.0,-0.56861,0.00016,26.03347]
[1777222450544,36.37,78045.48,4.0,-0.56856,0.00016,26.03414]
[1777222455579,36.37,78048.57,4.0,-0.56806,0.00016,26.04092]
[1777222457201,36.37,78052.42,4.0,-0.56743,0.00016,26.0493]
[1777222462629,36.36,78057.2,4.0,-0.56665,0.00016,26.05958]
[1777222467663,36.36,78056.95,4.0,-0.5667,0.00016,26.059]
[1777222476726,36.36,78057.05,4.0,-0.5667,0.00016,26.05557]
[1777222481762,36.36,78057.11,4.0,-0.56669,0.00016,26.05565]
[1777222486797,36.35,78056.66,4.0,-0.56677,0.00016,26.05463]
[1777222491832,36.35,78053.91,4.0,-0.56722,0.00016,26.04864]
[1777222496867,36.35,78052.58,4.0,-0.56745,0.00016,26.04571]
[1777222502024,36.35,78052.6,4.0,-0.56745,0.00016,26.0457]
[1777222508951,36.34,78052.29,4.0,-0.56751,0.00016,26.04495]
[1777222515869,36.34,78052.35,4.0,-0.5675,0.00016,26.04507]
[1777222521035,36.34,78052.86,4.0,-0.56742,0.00016,26.04606]
[1777222527987,36.34,78052.96,4.0,-0.56741,0.00016,26.04625]
[1777222537146,36.33,78052.33,4.0,-0.56753,0.00016,26.04122]
[1777222543191,36.33,78052.43,4.0,-0.56752,0.00016,26.04139]
[1777222549153,36.33,78052.68,4.0,-0.56748,0.00016,26.0419]
[1777222549271,36.33,78052.68,4.0,-0.56748,0.00016,26.0419]
[1777222549668,36.33,78052.68,4.0,-0.56748,0.00016,26.0419]
[1777222549679,36.33,78052.68,4.0,-0.56748,0.00016,26.0419]
[1777222550494,36.33,78037.6,4.0,-0.56995,0.00016,26.00861]
[1777222551248,36.33,78030.55,4.0,-0.5711,0.00016,25.99272]
[1777222552656,36.33,78030.55,4.0,-0.5711,0.00016,25.99272]
[1777222552700,36.33,78035.97,4.0,-0.57021,0.00016,26.00496]
[1777222558297,36.33,78035.05,4.0,-0.57036,0.00016,26.0029]
[1777222563332,36.33,78035.53,4.0,-0.57028,0.00016,26.00398]
[1777222568367,36.33,78035.82,4.0,-0.57024,0.00016,26.00462]
[1777222573402,36.33,78035.83,4.0,-0.57024,0.00016,26.00462]
[1777222578437,36.33,78035.53,4.0,-0.57029,0.00016,26.00391]
[1777222585486,36.33,78035.42,4.0,-0.57031,0.00016,26.00361]
[1777222590520,36.32,78035.48,4.0,-0.57031,0.00016,26.0037]
[1777222595556,36.32,78035.34,4.0,-0.57034,0.00016,25.99977]
[1777222601598,36.32,78035.53,4.0,-0.57032,0.00016,26.00015]
[1777222606633,36.32,78035.61,4.0,-0.57031,0.00016,26.00029]
[1777222611668,36.32,78032.7,4.0,-0.57079,0.00016,25.99368]
[1777222616702,36.32,78032.2,4.0,-0.57087,0.00016,25.99251]
[1777222619139,36.31,78032.18,4.0,-0.57088,0.00016,25.99244]
[1777222624815,36.31,78031.43,4.0,-0.571,0.00016,25.99069]
[1777222637906,36.31,78031.42,4.0,-0.57101,0.00016,25.99057]
[1777222643948,36.31,78031.56,4.0,-0.57099,0.00016,25.99085]
[1777222648983,36.31,78031.66,4.0,-0.57098,0.00016,25.99105]
[1777222654018,36.31,78029.62,4.0,-0.57133,0.00016,25.98283]
[1777222655666,36.31,78029.67,4.0,-0.57132,0.00016,25.98293]
[1777222657170,36.31,78029.7,4.0,-0.57131,0.00016,25.98299]
[1777222663678,36.3,78029.73,4.0,-0.57131,0.00016,25.98304]
[1777222664179,36.3,78029.73,4.0,-0.57131,0.00016,25.98304]
[1777222665680,36.3,78029.64,4.0,-0.57133,0.00016,25.9828]
[1777222668686,36.3,78028.5,4.0,-0.57152,0.00016,25.98019]
[1777222669183,36.3,78028.5,4.0,-0.57152,0.00016,25.98019]
[1777222669684,36.3,78028.5,4.0,-0.57152,0.00016,25.98019]
[1777222670183,36.3,78028.5,4.0,-0.57152,0.00016,25.98019]
[1777222678187,36.3,78026.18,4.0,-0.5719,0.00016,25.97481]
[1777222683601,36.3,78025.69,4.0,-0.57198,0.00016,25.97366]
[1777222684813,36.3,78026.06,4.0,-0.57192,0.00016,25.9745]
[1777222684815,36.3,78020.41,4.0,-0.57285,0.00016,25.96147]
[1777222686242,36.3,78014.99,4.0,-0.57373,0.00016,25.94882]
[1777222691278,36.29,78011.98,4.0,-0.57424,0.00016,25.94163]
[1777222693112,36.29,78011.98,4.0,-0.57424,0.00016,25.94163]
[1777222693204,36.29,78012.21,4.0,-0.5742,0.00016,25.94211]
[1777222698330,36.29,78010.63,4.0,-0.57446,0.00016,25.93846]
[1777222703901,36.3,78010.46,4.0,-0.57448,0.00016,25.93813]
[1777222708591,36.3,78010.15,4.0,-0.57452,0.00016,25.93749]
[1777222708762,36.3,78010.15,4.0,-0.57452,0.00016,25.93749]
[1777222708826,36.3,78009.77,4.0,-0.57458,0.00016,25.93661]
[1777222709301,36.3,78009.77,4.0,-0.57458,0.00016,25.93661]
[1777222709307,36.3,78009.77,4.0,-0.57458,0.00016,25.93661]
[1777222709407,36.3,77993.91,4.0,-0.57717,0.00016,25.89856]
[1777222711026,36.3,77992.29,4.0,-0.57745,0.00016,25.89104]
[1777222713370,36.3,77991.57,4.0,-0.57756,0.00016,25.88926]
[1777222713435,36.3,77986.15,4.0,-0.57845,0.00016,25.87591]
[1777222714638,36.3,77986.15,4.0,-0.57845,0.00016,25.87591]
[1777222720484,36.3,77983.3,4.0,-0.57892,0.00016,25.86882]
[1777222725804,36.3,77983.6,4.0,-0.57887,0.00016,25.86957]
[1777222731637,36.29,77982.83,4.0,-0.57901,0.00016,25.86751]
[1777222733642,36.29,77982.84,4.0,-0.57901,0.00016,25.86747]
[1777222739617,36.28,77979.14,4.0,-0.57963,0.00016,25.85811]
[1777222740510,36.28,77979.14,4.0,-0.57963,0.00016,25.85811]
[1777222740524,36.28,77979.14,4.0,-0.57963,0.00016,25.85811]
[1777222741221,36.28,77979.14,4.0,-0.57963,0.00016,25.85811]
[1777222744241,36.28,77972.36,4.0,-0.58073,0.00016,25.84105]
[1777222744273,36.28,77975.57,4.0,-0.58021,0.00016,25.84912]
[1777222745659,36.28,77981.89,4.0,-0.57919,0.00016,25.86485]
[1777222747497,36.28,77982.93,4.0,-0.57902,0.00016,25.8674]
[1777222749686,36.28,77988.83,4.0,-0.57806,0.00016,25.88194]
[1777222750523,36.28,77988.83,4.0,-0.57806,0.00016,25.88194]
[1777222755729,36.28,77991.2,4.0,-0.57766,0.00016,25.88789]
[1777222758941,36.28,77988.66,4.0,-0.57808,0.00016,25.88167]
[1777222764795,36.28,77986.1,4.0,-0.57849,0.00016,25.87537]
[1777222765298,36.28,77986.1,4.0,-0.57849,0.00016,25.87537]
[1777222767418,36.28,77983.38,4.0,-0.57894,0.00016,25.86865]
[1777222767469,36.28,77983.38,4.0,-0.57894,0.00016,25.86865]
[1777222767817,36.28,77976.48,4.0,-0.58006,0.00016,25.85145]
[1777222768824,36.28,77971.61,4.0,-0.58085,0.00016,25.8392]
[1777222769856,36.28,77971.61,4.0,-0.58085,0.00016,25.8392]
[1777222775873,36.29,77970.38,4.0,-0.58105,0.00016,25.83263]
[1777222778894,36.29,77963.57,4.0,-0.58216,0.00016,25.81532]
[1777222783929,36.29,77964.33,4.0,-0.58205,0.00016,25.81714]
[1777222785377,36.28,77964.39,4.0,-0.58204,0.00016,25.81726]
[1777222790978,36.28,77963.34,4.0,-0.58222,0.00016,25.81443]
[1777222796014,36.28,77960.4,4.0,-0.58271,0.00016,25.80674]
[1777222798237,36.28,77960.49,4.0,-0.58269,0.00016,25.80694]
[1777222798278,36.28,77960.49,4.0,-0.58269,0.00016,25.80694]
[1777222798302,36.27,77959.61,4.0,-0.58284,0.00016,25.80462]
[1777222799033,36.27,77953.72,4.0,-0.5838,0.00016,25.78934]
[1777222801545,36.27,77951.2,4.0,-0.58421,0.00016,25.78272]
[1777222802055,36.27,77941.81,4.0,-0.58574,0.00016,25.75793]
[1777222804069,36.27,77930.89,4.0,-0.58752,0.00016,25.72864]
[1777222807272,36.27,77921.08,4.0,-0.58911,0.00016,25.70192]
[1777222810113,36.27,77928.89,4.0,-0.58784,0.00016,25.72327]
[1777222815335,36.27,77929.06,4.0,-0.58781,0.00016,25.72377]
[1777222821190,36.28,77930.61,4.0,-0.58755,0.00016,25.72811]
[1777222828239,36.28,77930.83,4.0,-0.5875,0.00016,25.72893]
[1777222833274,36.29,77930.45,4.0,-0.58756,0.00016,25.72447]
[1777222838309,36.29,77931.91,4.0,-0.58731,0.00016,25.7286]
[1777222843344,36.3,77932.44,4.0,-0.58721,0.00016,25.7302]
[1777222848379,36.3,77935.62,4.0,-0.58668,0.00016,25.73895]
[1777222854374,36.31,77929.94,4.0,-0.58759,0.00016,25.72387]
[1777222859457,36.31,77927.58,4.0,-0.58796,0.00016,25.71767]
[1777222860812,36.31,77927.58,4.0,-0.58796,0.00016,25.71767]
[1777222864941,36.32,77925.53,4.0,-0.58828,0.00016,25.71222]
[1777222866883,36.32,77924.8,4.0,-0.5884,0.00016,25.71028]
[1777222867390,36.32,77924.8,4.0,-0.5884,0.00016,25.71028]
[1777222867513,36.32,77915.88,4.0,-0.58984,0.00016,25.68585]
[1777222870379,36.32,77914.69,4.0,-0.59003,0.00016,25.68258]
[1777222872692,36.32,77909.76,4.0,-0.59083,0.00016,25.66899]
[1777222874889,36.32,77909.53,4.0,-0.59086,0.00016,25.66838]
[1777222874909,36.32,77909.53,4.0,-0.59086,0.00016,25.66838]
[1777222874964,36.32,77909.53,4.0,-0.59086,0.00016,25.66838]
[1777222877403,36.32,77906.24,4.0,-0.59139,0.00016,25.65927]
[1777222877583,36.32,77910.62,4.0,-0.59068,0.00016,25.67153]
[1777222882618,36.33,77909.05,4.0,-0.59092,0.00016,25.66728]
[1777222885804,36.33,77907.91,4.0,-0.5911,0.00016,25.66415]
[1777222891358,36.33,77904.43,4.0,-0.59166,0.00016,25.65455]
[1777222896716,36.34,77902.95,4.0,-0.59189,0.00016,25.64703]
[1777222900744,36.34,77907.82,4.0,-0.5911,0.00016,25.66081]
[1777222903427,36.34,77908.76,4.0,-0.59094,0.00016,25.66346]
[1777222912828,36.35,77907.67,4.0,-0.5911,0.00016,25.66068]
[1777222917863,36.35,77908.26,4.0,-0.591,0.00016,25.66244]
[1777222922899,36.35,77907.01,4.0,-0.59119,0.00016,25.65906]
[1777222927934,36.36,77906.97,4.0,-0.59119,0.00016,25.65907]
[1777222929783,36.36,77905.23,4.0,-0.59147,0.00016,25.65423]
[1777222932969,36.36,77896.5,4.0,-0.59288,0.00016,25.62975]
[1777222933892,36.36,77896.5,4.0,-0.59288,0.00016,25.62975]
[1777222933984,36.36,77893.21,4.0,-0.59341,0.00016,25.62044]
[1777222935991,36.36,77886.51,4.0,-0.59448,0.00016,25.60135]
[1777222937185,36.36,77886.51,4.0,-0.59448,0.00016,25.60135]
[1777222937277,36.36,77886.6,4.0,-0.59446,0.00016,25.60167]
[1777222941035,36.37,77884.84,4.0,-0.59474,0.00016,25.59671]
[1777222941051,36.37,77884.84,4.0,-0.59474,0.00016,25.59671]
[1777222941129,36.37,77885.89,4.0,-0.59456,0.00016,25.59986]
[1777222941473,36.37,77885.89,4.0,-0.59456,0.00016,25.59986]
[1777222941485,36.37,77885.89,4.0,-0.59456,0.00016,25.59986]
[1777222941496,36.37,77885.89,4.0,-0.59456,0.00016,25.59986]
[1777222941501,36.37,77885.89,4.0,-0.59456,0.00016,25.59986]
[1777222942033,36.37,77894.49,4.0,-0.59317,0.00016,25.62453]
[1777222943040,36.37,77900.12,4.0,-0.59226,0.00016,25.64051]
[1777222948417,36.37,77900.41,4.0,-0.5922,0.00016,25.64147]
[1777222949082,36.38,77908.91,4.0,-0.59082,0.00016,25.66534]
[1777222953110,36.38,77914.91,4.0,-0.58986,0.00016,25.67845]
[1777222954054,36.38,77914.91,4.0,-0.58986,0.00016,25.67845]
[1777222959152,36.38,77912.6,4.0,-0.59023,0.00016,25.67219]
[1777222962236,36.38,77912.89,4.0,-0.59018,0.00016,25.67303]
[1777222963180,36.38,77906.45,4.0,-0.59121,0.00016,25.65518]
[1777222967208,36.39,77900.98,4.0,-0.59209,0.00016,25.63998]
[1777222968108,36.39,77900.98,4.0,-0.59209,0.00016,25.63998]
[1777222973250,36.39,77900.32,4.0,-0.59218,0.00016,25.63837]
[1777222978285,36.4,77904.09,4.0,-0.59156,0.00016,25.64915]
[1777222983484,36.4,77901.79,4.0,-0.59192,0.00016,25.64284]
[1777222988966,36.4,77900.55,4.0,-0.59211,0.00016,25.63958]
[1777222988984,36.4,77900.55,4.0,-0.59211,0.00016,25.63958]
[1777222989004,36.4,77900.55,4.0,-0.59211,0.00016,25.63958]
[1777222989361,36.41,77894.01,4.0,-0.59316,0.00016,25.62113]
[1777222993389,36.41,77883.94,4.0,-0.59477,0.00016,25.59251]
[1777222997479,36.41,77882.42,4.0,-0.59501,0.00016,25.58831]
[1777223000812,36.42,77882.88,4.0,-0.59491,0.00016,25.58996]
[1777223000825,36.42,77882.88,4.0,-0.59491,0.00016,25.58996]
[1777223006482,36.43,77881.7,4.0,-0.59508,0.00016,25.58694]
[1777223006670,36.43,77881.7,4.0,-0.59508,0.00016,25.58694]
[1777223012242,36.43,77879.33,4.0,-0.59546,0.00016,25.5767]
[1777223017559,36.44,77873.39,4.0,-0.5964,0.00016,25.55971]
[1777223020110,36.44,77873.25,4.0,-0.59642,0.00016,25.55936]
[1777223020147,36.44,77877.95,4.0,-0.59566,0.00016,25.5731]
[1777223025615,36.44,77876.53,4.0,-0.59589,0.00016,25.56895]
[1777223030652,36.44,77876.62,4.0,-0.59588,0.00016,25.56908]
[1777223031559,36.44,77876.62,4.0,-0.59588,0.00016,25.56908]
[1777223036693,36.44,77873.48,4.0,-0.59639,0.00016,25.55979]
[1777223037570,36.44,77873.48,4.0,-0.59639,0.00016,25.55979]
[1777223042734,36.44,77875.25,4.0,-0.59611,0.00016,25.56493]
[1777223048232,36.44,77876.14,4.0,-0.59597,0.00016,25.56754]
[1777223048234,36.44,77876.14,4.0,-0.59597,0.00016,25.56754]
[1777223048270,36.44,77876.14,4.0,-0.59597,0.00016,25.56754]
[1777223048473,36.44,77884.49,4.0,-0.59462,0.00016,25.59178]
[1777223049476,36.44,77898.53,4.0,-0.59235,0.00016,25.63181]
[1777223050220,36.44,77902.5,4.0,-0.5917,0.00016,25.643]
[1777223051031,36.44,77902.5,4.0,-0.5917,0.00016,25.643]
[1777223051036,36.44,77911.51,4.0,-0.59025,0.00016,25.6681]
[1777223051975,36.44,77917.89,4.0,-0.58922,0.00016,25.68567]
[1777223053192,36.44,77917.89,4.0,-0.58922,0.00016,25.68567]
[1777223053251,36.44,77917.89,4.0,-0.58922,0.00016,25.68567]
[1777223053328,36.44,77925.65,4.0,-0.58796,0.00016,25.70679]
[1777223054819,36.44,77930.2,4.0,-0.58722,0.00016,25.71904]
[1777223055826,36.44,77940.66,4.0,-0.58553,0.00016,25.7469]
[1777223057167,36.44,77940.66,4.0,-0.58553,0.00016,25.7469]
[1777223058185,36.44,77941.0,4.0,-0.58548,0.00016,25.74778]
[1777223058302,36.44,77941.0,4.0,-0.58548,0.00016,25.74778]
[1777223058326,36.44,77941.0,4.0,-0.58548,0.00016,25.74778]
[1777223059092,36.44,77944.85,4.0,-0.58486,0.00016,25.75787]
[1777223059362,36.44,77955.58,4.0,-0.58312,0.00016,25.78578]
[1777223060169,36.44,77955.58,4.0,-0.58312,0.00016,25.78578]
[1777223060374,36.44,77965.17,4.0,-0.58157,0.00016,25.81028]
[1777223061078,36.44,77965.17,4.0,-0.58157,0.00016,25.81028]
[1777223061341,36.44,77963.88,4.0,-0.58178,0.00016,25.80696]
[1777223062813,36.44,77960.27,4.0,-0.58237,0.00016,25.79771]
[1777223066711,36.43,77956.3,4.0,-0.58302,0.00016,25.78742]
[1777223066741,36.43,77956.3,4.0,-0.58302,0.00016,25.78742]
[1777223066903,36.43,77957.58,4.0,-0.58282,0.00016,25.79065]
[1777223069317,36.43,77959.13,4.0,-0.58256,0.00016,25.79463]
[1777223069324,36.43,77958.96,4.0,-0.58259,0.00016,25.79419]
[1777223071471,36.43,77960.98,4.0,-0.58226,0.00016,25.79936]
[1777223076973,36.43,77965.51,4.0,-0.58154,0.00016,25.80728]
[1777223080843,36.43,77968.04,4.0,-0.58114,0.00016,25.81366]
[1777223081001,36.43,77973.91,4.0,-0.58018,0.00016,25.82842]
[1777223082008,36.43,77978.72,4.0,-0.5794,0.00016,25.84038]
[1777223087043,36.44,77979.43,4.0,-0.57927,0.00016,25.84233]
[1777223092078,36.44,77981.32,4.0,-0.57895,0.00016,25.84725]
[1777223097112,36.45,77982.48,4.0,-0.57875,0.00016,25.85029]
[1777223103154,36.45,77982.39,4.0,-0.57875,0.00016,25.85024]
[1777223104409,36.45,77982.39,4.0,-0.57875,0.00016,25.85024]
[1777223116245,36.47,77982.25,4.0,-0.57874,0.00016,25.85034]
[1777223116819,36.47,77982.25,4.0,-0.57874,0.00016,25.85034]
[1777223117924,36.47,77985.12,4.0,-0.57827,0.00016,25.85743]
[1777223125309,36.48,77985.48,4.0,-0.57819,0.00016,25.85862]
[1777223130344,36.49,77985.7,4.0,-0.57813,0.00016,25.85938]
[1777223136386,36.49,77985.56,4.0,-0.57815,0.00016,25.85574]
[1777223141101,36.5,77988.66,4.0,-0.57763,0.00016,25.86349]
[1777223146027,36.51,77992.18,4.0,-0.57704,0.00016,25.87222]
[1777223146456,36.51,77983.78,4.0,-0.5784,0.00016,25.85182]
[1777223151491,36.52,77978.75,4.0,-0.5792,0.00016,25.8397]
[1777223156526,36.52,77978.02,4.0,-0.5793,0.00016,25.83816]
[1777223158582,36.53,77977.83,4.0,-0.57932,0.00016,25.83775]
[1777223159547,36.53,77991.26,4.0,-0.57714,0.00016,25.8707]
[1777223160947,36.53,77993.89,4.0,-0.57671,0.00016,25.87709]
[1777223161007,36.53,77993.89,4.0,-0.57671,0.00016,25.87709]
[1777223161561,36.53,78006.47,4.0,-0.57466,0.00016,25.90705]
[1777223161690,36.53,78006.47,4.0,-0.57466,0.00016,25.90705]
[1777223161693,36.53,78006.47,4.0,-0.57466,0.00016,25.90705]
[1777223162568,36.53,78008.32,4.0,-0.57436,0.00016,25.91143]
[1777223164583,36.53,78011.98,4.0,-0.57376,0.00016,25.92002]
[1777223166566,36.53,78011.98,4.0,-0.57376,0.00016,25.92002]
[1777223166899,36.54,78011.46,4.0,-0.57384,0.00016,25.91884]
[1777223167604,36.54,78004.11,4.0,-0.57504,0.00016,25.90161]
[1777223172640,36.54,78003.33,4.0,-0.57515,0.00016,25.89988]
[1777223172703,36.54,78003.33,4.0,-0.57515,0.00016,25.89988]
[1777223178682,36.55,78006.0,4.0,-0.57471,0.00016,25.90634]
[1777223184724,36.55,78005.95,4.0,-0.5747,0.00016,25.90636]
[1777223189759,36.55,78005.96,4.0,-0.57469,0.00016,25.9065]
[1777223194794,36.56,78007.05,4.0,-0.57452,0.00016,25.9056]
[1777223199829,36.56,78006.48,4.0,-0.5746,0.00016,25.90437]
[1777223204420,36.56,78006.48,4.0,-0.5746,0.00016,25.90437]
[1777223209899,36.57,78005.1,4.0,-0.57481,0.00016,25.90135]
[1777223214934,36.57,78004.79,4.0,-0.57485,0.00016,25.90073]
[1777223221537,36.58,78004.8,4.0,-0.57484,0.00016,25.90084]
[1777223221983,36.58,78013.52,4.0,-0.57342,0.00016,25.92127]
[1777223224559,36.58,78014.24,4.0,-0.5733,0.00016,25.92295]
[1777223225394,36.58,78014.13,4.0,-0.57332,0.00016,25.92271]
[1777223226435,36.58,78015.7,4.0,-0.57307,0.00016,25.92635]
[1777223226532,36.58,78020.35,4.0,-0.57231,0.00016,25.93704]
[1777223227986,36.58,78024.04,4.0,-0.57171,0.00016,25.94546]
[1777223228011,36.58,78024.04,4.0,-0.57171,0.00016,25.94546]
[1777223228026,36.58,78024.8,4.0,-0.57159,0.00016,25.94718]
[1777223228896,36.58,78024.8,4.0,-0.57159,0.00016,25.94718]
[1777223234067,36.58,78020.02,4.0,-0.57236,0.00016,25.93632]
[1777223240109,36.58,78019.65,4.0,-0.57242,0.00016,25.93551]
[1777223245144,36.58,78019.77,4.0,-0.5724,0.00016,25.93582]
[1777223247388,36.58,78019.77,4.0,-0.5724,0.00016,25.93582]
[1777223250180,36.59,78015.09,4.0,-0.57315,0.00016,25.9251]
[1777223255216,36.59,78015.04,4.0,-0.57317,0.00016,25.92146]
[1777223259132,36.59,78014.05,4.0,-0.57332,0.00016,25.91921]
[1777223259820,36.59,78014.01,4.0,-0.57333,0.00016,25.91912]
[1777223260506,36.59,78015.91,4.0,-0.57302,0.00016,25.92352]
[1777223262265,36.59,78020.65,4.0,-0.57225,0.00016,25.93442]
[1777223267300,36.59,78019.55,4.0,-0.57243,0.00016,25.93193]
[1777223272335,36.59,78018.84,4.0,-0.57254,0.00016,25.93033]
[1777223277369,36.59,78019.38,4.0,-0.57245,0.00016,25.93159]
[1777223279379,36.59,78018.89,4.0,-0.57253,0.00016,25.93047]
[1777223279384,36.59,78018.63,4.0,-0.57257,0.00016,25.92988]
[1777223284419,36.59,78017.65,4.0,-0.57273,0.00016,25.92766]
[1777223289454,36.59,78017.94,4.0,-0.57268,0.00016,25.92835]
[1777223294489,36.6,78017.62,4.0,-0.57273,0.00016,25.92765]
[1777223296110,36.6,78017.84,4.0,-0.57269,0.00016,25.92816]
[1777223300004,36.6,78018.01,4.0,-0.57266,0.00016,25.92858]
[1777223300530,36.6,78017.81,4.0,-0.57269,0.00016,25.92813]
[1777223305566,36.6,78019.17,4.0,-0.57247,0.00016,25.93128]
[1777223310601,36.6,78019.03,4.0,-0.57249,0.00016,25.93098]
[1777223314311,36.6,78019.08,4.0,-0.57249,0.00016,25.92754]
[1777223319664,36.6,78019.26,4.0,-0.57246,0.00016,25.92798]
[1777223324699,36.6,78017.26,4.0,-0.57278,0.00016,25.92342]
[1777223329734,36.6,78014.88,4.0,-0.57317,0.00016,25.91797]
[1777223337790,36.61,78013.61,4.0,-0.57337,0.00016,25.9151]
[1777223338527,36.61,78013.61,4.0,-0.57337,0.00016,25.9151]
[1777223338528,36.61,78013.61,4.0,-0.57337,0.00016,25.9151]
[1777223338856,36.61,78012.96,4.0,-0.57347,0.00016,25.91361]
[1777223344838,36.61,78008.78,4.0,-0.57414,0.00016,25.90397]
[1777223345589,36.61,78008.78,4.0,-0.57414,0.00016,25.90397]
[1777223351888,36.61,78006.11,4.0,-0.57457,0.00016,25.89783]
[1777223357464,36.61,78006.11,4.0,-0.57457,0.00016,25.89783]
[1777223363172,36.62,78006.05,4.0,-0.57457,0.00016,25.8978]
[1777223364979,36.62,78011.44,4.0,-0.57369,0.00016,25.91045]
[1777223370014,36.62,78011.2,4.0,-0.57372,0.00016,25.90998]
[1777223375050,36.62,78012.81,4.0,-0.57346,0.00016,25.91023]
[1777223380085,36.63,78013.14,4.0,-0.5734,0.00016,25.91109]
[1777223380934,36.63,78013.14,4.0,-0.5734,0.00016,25.91109]
[1777223388141,36.63,78014.06,4.0,-0.57325,0.00016,25.91327]
[1777223392937,36.63,78014.22,4.0,-0.57322,0.00016,25.91364]
[1777223394111,36.63,78014.26,4.0,-0.57321,0.00016,25.91375]
[1777223398226,36.63,78017.88,4.0,-0.57262,0.00016,25.92217]
[1777223398408,36.63,78017.88,4.0,-0.57262,0.00016,25.92217]
[1777223398414,36.63,78017.88,4.0,-0.57262,0.00016,25.92217]
[1777223398441,36.63,78018.91,4.0,-0.57245,0.00016,25.92455]
[1777223405622,36.63,78023.15,4.0,-0.57176,0.00016,25.93421]
[1777223410921,36.63,78023.59,4.0,-0.57169,0.00016,25.93519]
[1777223411303,36.63,78025.82,4.0,-0.57133,0.00016,25.94024]
[1777223417345,36.63,78026.54,4.0,-0.57122,0.00016,25.94185]
[1777223430435,36.63,78026.47,4.0,-0.57123,0.00016,25.94167]
[1777223439499,36.63,78026.52,4.0,-0.57123,0.00016,25.93821]
[1777223444826,36.63,78026.52,4.0,-0.57123,0.00016,25.93821]
[1777223451584,36.63,78026.49,4.0,-0.57124,0.00016,25.93816]
[1777223456107,36.63,78026.49,4.0,-0.57124,0.00016,25.93816]
[1777223462661,36.63,78027.15,4.0,-0.57113,0.00016,25.93968]
[1777223466412,36.63,78027.15,4.0,-0.57113,0.00016,25.93968]
[1777223472732,36.64,78027.15,4.0,-0.57113,0.00016,25.9397]
[1777223477766,36.64,78027.46,4.0,-0.57107,0.00016,25.94041]
[1777223485823,36.64,78027.22,4.0,-0.57111,0.00016,25.93988]
[1777223491865,36.64,78027.0,4.0,-0.57116,0.00016,25.93583]
[1777223496211,36.64,78026.54,4.0,-0.57123,0.00016,25.9348]
[1777223496262,36.64,78026.54,4.0,-0.57123,0.00016,25.9348]
[1777223496900,36.64,78025.32,4.0,-0.57143,0.00016,25.93205]
[1777223501569,36.64,78025.86,4.0,-0.57134,0.00016,25.93329]
[1777223501592,36.64,78025.86,4.0,-0.57134,0.00016,25.9333]
[1777223506970,36.64,78026.09,4.0,-0.5713,0.00016,25.93383]
[1777223514020,36.64,78026.81,4.0,-0.57118,0.00016,25.93547]
[1777223524090,36.64,78026.81,4.0,-0.57118,0.00016,25.93548]
[1777223527115,36.64,78026.81,4.0,-0.57118,0.00016,25.93548]
[1777223534159,36.64,78027.16,4.0,-0.57113,0.00016,25.93625]
[1777223541213,36.64,78027.17,4.0,-0.57113,0.00016,25.93626]
[1777223546248,36.64,78027.4,4.0,-0.57109,0.00016,25.93677]
[1777223553297,36.64,78027.77,4.0,-0.57104,0.00016,25.93401]
[1777223558700,36.64,78029.57,4.0,-0.57075,0.00016,25.93804]
[1777223564374,36.64,78030.42,4.0,-0.57062,0.00016,25.93991]
[1777223572117,36.63,78030.51,4.0,-0.5706,0.00016,25.94008]
[1777223579479,36.63,78030.87,4.0,-0.57055,0.00016,25.94082]
[1777223583313,36.63,78030.71,4.0,-0.57058,0.00016,25.94045]
[1777223583326,36.63,78030.71,4.0,-0.57058,0.00016,25.94045]
[1777223588541,36.63,78029.8,4.0,-0.57073,0.00016,25.93836]
[1777223593577,36.63,78030.36,4.0,-0.57064,0.00016,25.93959]
[1777223599122,36.63,78030.39,4.0,-0.57064,0.00016,25.93963]
[1777223610713,36.63,78030.34,4.0,-0.57065,0.00016,25.93948]
[1777223610892,36.63,78030.34,4.0,-0.57065,0.00016,25.93948]
[1777223610892,36.63,78030.34,4.0,-0.57065,0.00016,25.93948]
[1777223610993,36.62,78027.77,4.0,-0.57107,0.00016,25.93366]
[1777223611703,36.62,78022.52,4.0,-0.57193,0.00016,25.9182]
[1777223612184,36.62,78022.52,4.0,-0.57193,0.00016,25.9182]
[1777223612710,36.62,78020.28,4.0,-0.5723,0.00016,25.91309]
[1777223614421,36.62,78020.45,4.0,-0.57227,0.00016,25.91348]
[1777223614723,36.62,78018.46,4.0,-0.57259,0.00016,25.90893]
[1777223617900,36.62,78017.98,4.0,-0.57267,0.00016,25.90784]
[1777223617900,36.62,78017.98,4.0,-0.57267,0.00016,25.90784]
[1777223618418,36.62,78018.2,4.0,-0.57263,0.00016,25.90835]
[1777223618752,36.63,78018.95,4.0,-0.57251,0.00016,25.91008]
[1777223623789,36.63,78019.49,4.0,-0.57242,0.00016,25.91133]
[1777223627816,36.63,78019.63,4.0,-0.5724,0.00016,25.91167]
[1777223627905,36.63,78019.48,4.0,-0.57242,0.00016,25.91133]
[1777223628414,36.63,78019.48,4.0,-0.57242,0.00016,25.91133]
[1777223633858,36.63,78017.08,4.0,-0.57281,0.00016,25.90586]
[1777223637720,36.63,78018.14,4.0,-0.57264,0.00016,25.90831]
[1777223637930,36.63,78018.14,4.0,-0.57264,0.00016,25.90831]
[1777223637935,36.63,78018.16,4.0,-0.57263,0.00016,25.90836]
[1777223643929,36.63,78018.32,4.0,-0.5726,0.00016,25.90875]
[1777223648963,36.63,78021.36,4.0,-0.57211,0.00016,25.91572]
[1777223653998,36.63,78022.66,4.0,-0.5719,0.00016,25.91869]
[1777223657472,36.63,78022.87,4.0,-0.57186,0.00016,25.91917]
[1777223664069,36.63,78022.56,4.0,-0.57191,0.00016,25.91847]
[1777223666083,36.63,78030.33,4.0,-0.57065,0.00016,25.93602]
[1777223671117,36.63,78030.41,4.0,-0.57065,0.00016,25.9326]
[1777223675505,36.63,78033.07,4.0,-0.57022,0.00016,25.93852]
[1777223676153,36.63,78038.47,4.0,-0.56935,0.00016,25.95049]
[1777223681188,36.63,78035.51,4.0,-0.56983,0.00016,25.94389]
[1777223687230,36.62,78036.4,4.0,-0.56969,0.00016,25.9458]
[1777223693272,36.62,78035.65,4.0,-0.56982,0.00016,25.94407]
[1777223698306,36.62,78035.71,4.0,-0.56981,0.00016,25.94414]
[1777223704349,36.62,78035.39,4.0,-0.56987,0.00016,25.94337]
[1777223714420,36.61,78035.06,4.0,-0.56994,0.00016,25.94252]
[1777223721468,36.61,78035.71,4.0,-0.56984,0.00016,25.94389]
[1777223726504,36.61,78036.39,4.0,-0.56973,0.00016,25.94533]
[1777223731539,36.6,78039.29,4.0,-0.56928,0.00016,25.94811]
[1777223736574,36.6,78039.6,4.0,-0.56923,0.00016,25.94872]
[1777223741609,36.6,78040.12,4.0,-0.56915,0.00016,25.9498]
[1777223744388,36.6,78040.16,4.0,-0.56915,0.00016,25.94986]
[1777223748119,36.6,78040.16,4.0,-0.56915,0.00016,25.94982]
[1777223753693,36.59,78039.75,4.0,-0.56923,0.00016,25.94883]
[1777223758728,36.59,78040.54,4.0,-0.5691,0.00016,25.95051]
[1777223760734,36.59,78040.9,4.0,-0.56905,0.00016,25.95129]
[1777223763540,36.59,78045.16,4.0,-0.56836,0.00016,25.96059]
[1777223768798,36.58,78047.13,4.0,-0.56805,0.00016,25.96478]
[1777223773833,36.58,78044.38,4.0,-0.5685,0.00016,25.9587]
[1777223779874,36.58,78043.56,4.0,-0.56864,0.00016,25.95681]
[1777223784910,36.57,78043.56,4.0,-0.56865,0.00016,25.95675]
[1777223791959,36.57,78043.71,4.0,-0.56864,0.00016,25.95342]
[1777223798001,36.57,78043.79,4.0,-0.56864,0.00016,25.95352]
[1777223803037,36.57,78043.8,4.0,-0.56864,0.00016,25.95349]
[1777223809080,36.56,78043.65,4.0,-0.56867,0.00016,25.9531]
[1777223820124,36.56,78043.7,4.0,-0.56866,0.00016,25.95319]
[1777223823431,36.56,78043.7,4.0,-0.56867,0.00016,25.95309]
[1777223824407,36.56,78043.7,4.0,-0.56867,0.00016,25.95306]
[1777223830504,36.56,78043.41,4.0,-0.56872,0.00016,25.95239]
[1777223830506,36.56,78043.41,4.0,-0.56872,0.00016,25.95239]
[1777223837757,36.56,78043.23,4.0,-0.56876,0.00016,25.95196]
[1777223843318,36.55,78043.3,4.0,-0.56875,0.00016,25.95205]
[1777223851374,36.55,78043.34,4.0,-0.56876,0.00016,25.94851]
[1777223856409,36.55,78046.6,4.0,-0.56823,0.00016,25.9556]
[1777223862450,36.55,78044.5,4.0,-0.56858,0.00016,25.95096]
[1777223865919,36.55,78044.17,4.0,-0.56863,0.00016,25.95022]
[1777223866979,36.55,78036.45,4.0,-0.56989,0.00016,25.93315]
[1777223868493,36.54,78041.3,4.0,-0.5691,0.00016,25.94389]
[1777223872284,36.54,78041.43,4.0,-0.56908,0.00016,25.94416]
[1777223872365,36.54,78041.43,4.0,-0.56908,0.00016,25.94416]
[1777223872522,36.54,78045.85,4.0,-0.56836,0.00016,25.95385]
[1777223877558,36.54,78048.27,4.0,-0.56797,0.00016,25.95907]
[1777223882592,36.54,78048.81,4.0,-0.56789,0.00016,25.96017]
[1777223888446,36.54,78048.12,4.0,-0.56801,0.00016,25.9586]
[1777223895684,36.53,78048.68,4.0,-0.56793,0.00016,25.95971]
[1777223901726,36.53,78048.85,4.0,-0.56791,0.00016,25.96002]
[1777223905134,36.53,78048.75,4.0,-0.56792,0.00016,25.95979]
[1777223909702,36.53,78048.15,4.0,-0.56803,0.00016,25.95842]
[1777223914817,36.52,78046.31,4.0,-0.56835,0.00016,25.95076]
[1777223916617,36.52,78046.35,4.0,-0.56834,0.00016,25.95084]
[1777223922873,36.52,78045.97,4.0,-0.56841,0.00016,25.94992]
[1777223928915,36.52,78046.26,4.0,-0.56837,0.00016,25.95048]
[1777223933949,36.51,78045.96,4.0,-0.56842,0.00016,25.94977]
[1777223939992,36.51,78045.9,4.0,-0.56844,0.00016,25.94958]
[1777223945027,36.51,78046.03,4.0,-0.56842,0.00016,25.94981]
[1777223950125,36.51,78046.22,4.0,-0.56839,0.00016,25.9502]
[1777223956104,36.51,78047.85,4.0,-0.56813,0.00016,25.95368]
[1777223962146,36.5,78048.15,4.0,-0.56809,0.00016,25.95428]
[1777223967181,36.5,78047.95,4.0,-0.56813,0.00016,25.95379]
[1777223972532,36.5,78045.3,4.0,-0.56858,0.00016,25.94436]
[1777223980273,36.5,78044.96,4.0,-0.56864,0.00016,25.94354]
[1777223982484,36.49,78044.7,4.0,-0.56868,0.00016,25.94296]
[1777223984525,36.49,78045.05,4.0,-0.56862,0.00016,25.94372]
[1777223985536,36.49,78045.05,4.0,-0.56862,0.00016,25.94372]
[1777223985853,36.49,78045.13,4.0,-0.56861,0.00016,25.94388]
[1777223988743,36.49,78045.35,4.0,-0.56858,0.00016,25.94434]
[1777223993364,36.49,78039.72,4.0,-0.5695,0.00016,25.93188]
[1777223998399,36.49,78040.01,4.0,-0.56946,0.00016,25.9325]
[1777224003434,36.49,78039.97,4.0,-0.56946,0.00016,25.93238]
[1777224009477,36.49,78040.07,4.0,-0.56945,0.00016,25.93257]
[1777224015123,36.49,78040.08,4.0,-0.56945,0.00016,25.93258]
[1777224023575,36.48,78040.35,4.0,-0.56942,0.00016,25.93308]
[1777224034652,36.48,78040.26,4.0,-0.56945,0.00016,25.92922]
[1777224040694,36.48,78040.47,4.0,-0.56942,0.00016,25.92964]
[1777224041958,36.48,78040.47,4.0,-0.56942,0.00016,25.92964]
[1777224052778,36.48,78039.6,4.0,-0.56957,0.00016,25.92765]
[1777224057812,36.47,78039.8,4.0,-0.56953,0.00016,25.92807]
[1777224067883,36.47,78040.47,4.0,-0.56943,0.00016,25.92951]
[1777224073925,36.47,78042.32,4.0,-0.56913,0.00016,25.93358]
[1777224074715,36.47,78042.32,4.0,-0.56913,0.00016,25.93358]
[1777224079967,36.47,78047.52,4.0,-0.56828,0.00016,25.94496]
[1777224085645,36.47,78046.21,4.0,-0.5685,0.00016,25.94205]
[1777224095073,36.47,78046.4,4.0,-0.56849,0.00016,25.93881]
[1777224100108,36.46,78047.63,4.0,-0.56829,0.00016,25.94146]
[1777224105143,36.46,78047.52,4.0,-0.56831,0.00016,25.94118]
[1777224111185,36.46,78047.86,4.0,-0.56826,0.00016,25.94188]
[1777224113567,36.46,78047.86,4.0,-0.56826,0.00016,25.94188]
[1777224113676,36.46,78047.86,4.0,-0.56826,0.00016,25.94188]
[1777224113694,36.46,78049.57,4.0,-0.56798,0.00016,25.94559]
[1777224120375,36.46,78051.44,4.0,-0.56768,0.00016,25.94965]
[1777224120375,36.46,78051.44,4.0,-0.56768,0.00016,25.94965]
[1777224120445,36.46,78051.44,4.0,-0.56768,0.00016,25.94965]
[1777224126291,36.46,78048.78,4.0,-0.56812,0.00016,25.94382]
[1777224132692,36.46,78046.6,4.0,-0.56848,0.00016,25.93901]
[1777224132874,36.46,78046.6,4.0,-0.56848,0.00016,25.93901]
[1777224132883,36.46,78046.6,4.0,-0.56848,0.00016,25.93901]
[1777224138276,36.45,78038.72,4.0,-0.56977,0.00016,25.92156]
[1777224143410,36.45,78037.4,4.0,-0.56999,0.00016,25.91858]
[1777224145127,36.45,78037.83,4.0,-0.56992,0.00016,25.91953]
[1777224151466,36.45,78037.62,4.0,-0.56997,0.00016,25.91543]
[1777224156501,36.45,78037.5,4.0,-0.56999,0.00016,25.91514]
[1777224164556,36.45,78037.75,4.0,-0.56995,0.00016,25.91568]
[1777224172613,36.45,78037.81,4.0,-0.56994,0.00016,25.9158]
[1777224178001,36.45,78037.81,4.0,-0.56994,0.00016,25.9158]
[1777224185705,36.45,78038.54,4.0,-0.56982,0.00016,25.91745]
[1777224190740,36.45,78040.25,4.0,-0.56954,0.00016,25.92127]
[1777224195775,36.45,78040.67,4.0,-0.56947,0.00016,25.92221]
[1777224201816,36.45,78040.36,4.0,-0.56952,0.00016,25.92152]
[1777224206852,36.45,78041.08,4.0,-0.5694,0.00016,25.92312]
[1777224211886,36.45,78041.17,4.0,-0.5694,0.00016,25.91974]
[1777224219943,36.45,78041.33,4.0,-0.56937,0.00016,25.9201]
[1777224221123,36.45,78041.33,4.0,-0.56937,0.00016,25.9201]
[1777224222245,36.45,78040.72,4.0,-0.56947,0.00016,25.91874]
[1777224222254,36.45,78040.72,4.0,-0.56947,0.00016,25.91874]
[1777224222473,36.45,78041.16,4.0,-0.5694,0.00016,25.91972]
[1777224223206,36.45,78041.16,4.0,-0.5694,0.00016,25.91972]
[1777224223277,36.45,78041.16,4.0,-0.5694,0.00016,25.91972]
[1777224223305,36.45,78032.28,4.0,-0.57085,0.00016,25.89986]
[1777224224014,36.45,78032.28,4.0,-0.57085,0.00016,25.89986]
[1777224224213,36.45,78026.52,4.0,-0.57179,0.00016,25.88681]
[1777224230688,36.44,78024.58,4.0,-0.57212,0.00016,25.88219]
[1777224236055,36.43,78020.4,4.0,-0.57283,0.00016,25.87229]
[1777224247130,36.43,78018.54,4.0,-0.57315,0.00016,25.86782]
[1777224247238,36.43,78018.54,4.0,-0.57315,0.00016,25.86782]
[1777224247249,36.43,78018.54,4.0,-0.57315,0.00016,25.86782]
[1777224247353,36.43,78018.54,4.0,-0.57315,0.00016,25.86782]
[1777224247533,36.41,78018.66,4.0,-0.57315,0.00016,25.86777]
[1777224248140,36.42,78010.87,4.0,-0.57442,0.00016,25.84961]
[1777224250154,36.42,78005.06,4.0,-0.57537,0.00016,25.83594]
[1777224253117,36.42,78004.83,4.0,-0.5754,0.00016,25.83546]
[1777224257108,36.42,78004.82,4.0,-0.57539,0.00016,25.83557]
[1777224260945,36.43,78004.98,4.0,-0.57536,0.00016,25.83598]
[1777224267278,36.44,78003.89,4.0,-0.57551,0.00016,25.8337]
[1777224272313,36.44,78003.96,4.0,-0.5755,0.00016,25.83043]
[1777224272831,36.44,78003.96,4.0,-0.5755,0.00016,25.83043]
[1777224279362,36.45,78004.19,4.0,-0.57545,0.00016,25.83118]
[1777224285405,36.45,78004.15,4.0,-0.57544,0.00016,25.83125]
[1777224290440,36.46,78004.17,4.0,-0.57543,0.00016,25.83144]
[1777224291509,36.46,78004.17,4.0,-0.57543,0.00016,25.83144]
[1777224293575,36.46,78010.54,4.0,-0.57438,0.00016,25.84656]
[1777224296667,36.46,78013.07,4.0,-0.57397,0.00016,25.85252]
[1777224296697,36.46,78013.96,4.0,-0.57382,0.00016,25.85462]
[1777224299214,36.46,78015.41,4.0,-0.57358,0.00016,25.85803]
[1777224299799,36.46,78015.41,4.0,-0.57358,0.00016,25.85803]
[1777224299504,36.46,78020.51,4.0,-0.57275,0.00016,25.86985]
[1777224300529,36.46,78026.79,4.0,-0.57172,0.00016,25.88425]
[1777224302524,36.47,78031.2,4.0,-0.571,0.00016,25.89426]
[1777224307564,36.47,78030.67,4.0,-0.57109,0.00016,25.89308]
[1777224308043,36.47,78030.67,4.0,-0.57109,0.00016,25.89308]
[1777224313609,36.47,78032.8,4.0,-0.57074,0.00016,25.89791]
[1777224319652,36.47,78034.04,4.0,-0.57053,0.00016,25.90073]
[1777224324688,36.47,78034.23,4.0,-0.5705,0.00016,25.90118]
[1777224329723,36.47,78034.78,4.0,-0.57041,0.00016,25.90245]
[1777224334758,36.47,78034.59,4.0,-0.57045,0.00016,25.89848]
[1777224339793,36.47,78034.02,4.0,-0.57054,0.00016,25.89725]
[1777224344828,36.48,78034.11,4.0,-0.57052,0.00016,25.8975]
[1777224349864,36.48,78034.35,4.0,-0.57047,0.00016,25.89809]
[1777224352137,36.48,78034.5,4.0,-0.57045,0.00016,25.89845]
[1777224358426,36.48,78034.68,4.0,-0.57041,0.00016,25.89891]
[1777224363962,36.48,78035.05,4.0,-0.57034,0.00016,25.89983]
[1777224373024,36.49,78034.9,4.0,-0.57036,0.00016,25.89959]
[1777224379067,36.49,78034.85,4.0,-0.57036,0.00016,25.89954]
[1777224384102,36.49,78034.21,4.0,-0.57046,0.00016,25.89816]
[1777224390144,36.49,78033.95,4.0,-0.5705,0.00016,25.89765]
[1777224392161,36.49,78034.92,4.0,-0.57035,0.00016,25.89626]
[1777224395006,36.5,78035.07,4.0,-0.57032,0.00016,25.89662]
[1777224400214,36.5,78034.88,4.0,-0.57035,0.00016,25.89626]
[1777224405249,36.5,78034.25,4.0,-0.57045,0.00016,25.89491]
[1777224410284,36.5,78034.15,4.0,-0.57046,0.00016,25.89474]
[1777224415319,36.51,78034.32,4.0,-0.57043,0.00016,25.89518]
[1777224420354,36.51,78034.25,4.0,-0.57043,0.00016,25.89508]
[1777224427402,36.51,78034.5,4.0,-0.57039,0.00016,25.89571]
[1777224436448,36.51,78034.49,4.0,-0.57039,0.00016,25.8957]
[1777224443515,36.52,78035.3,4.0,-0.57024,0.00016,25.89766]
[1777224448550,36.52,78034.66,4.0,-0.57034,0.00016,25.89628]
[1777224454592,36.52,78034.85,4.0,-0.57032,0.00016,25.89318]
[1777224460637,36.52,78035.1,4.0,-0.57027,0.00016,25.8938]
[1777224466679,36.52,78034.58,4.0,-0.57035,0.00016,25.8927]
[1777224471714,36.53,78034.84,4.0,-0.5703,0.00016,25.89333]
[1777224476749,36.53,78035.06,4.0,-0.57026,0.00016,25.89386]
[1777224481784,36.53,78035.23,4.0,-0.57023,0.00016,25.89429]
[1777224486819,36.53,78037.87,4.0,-0.5698,0.00016,25.9002]
[1777224491854,36.53,78039.68,4.0,-0.5695,0.00016,25.90423]
[1777224493853,36.53,78039.68,4.0,-0.5695,0.00016,25.90423]
[1777224493992,36.53,78039.68,4.0,-0.5695,0.00016,25.90423]
[1777224494876,36.53,78046.32,4.0,-0.56842,0.00016,25.91885]
[1777224498153,36.53,78050.52,4.0,-0.56774,0.00016,25.92799]
[1777224503633,36.53,78050.49,4.0,-0.56774,0.00016,25.9279]
[1777224503634,36.53,78050.49,4.0,-0.56774,0.00016,25.9279]
[1777224503638,36.53,78050.49,4.0,-0.56774,0.00016,25.9279]
[1777224503670,36.53,78050.49,4.0,-0.56774,0.00016,25.9279]
[1777224503817,36.53,78050.49,4.0,-0.56774,0.00016,25.9279]
[1777224509983,36.53,78054.23,4.0,-0.56714,0.00016,25.93591]
[1777224510990,36.53,78059.89,4.0,-0.56621,0.00016,25.94801]
[1777224511997,36.53,78066.05,4.0,-0.56522,0.00016,25.95746]
[1777224512634,36.53,78066.05,4.0,-0.56522,0.00016,25.95746]
[1777224513004,36.53,78071.39,4.0,-0.56435,0.00016,25.96862]
[1777224518039,36.53,78071.87,4.0,-0.56427,0.00016,25.96965]
[1777224523073,36.53,78066.09,4.0,-0.56521,0.00016,25.9576]
[1777224525153,36.53,78065.47,4.0,-0.56531,0.00016,25.9563]
[1777224531130,36.53,78065.13,4.0,-0.56536,0.00016,25.95559]
[1777224536165,36.53,78065.5,4.0,-0.5653,0.00016,25.95637]
[1777224541718,36.53,78064.22,4.0,-0.56551,0.00016,25.95368]
[1777224541748,36.53,78064.22,4.0,-0.56551,0.00016,25.95368]
[1777224541757,36.53,78064.22,4.0,-0.56551,0.00016,25.95368]
[1777224541800,36.53,78064.22,4.0,-0.56551,0.00016,25.95368]
[1777224542208,36.53,78055.48,4.0,-0.56694,0.00016,25.93506]
[1777224545229,36.53,78050.61,4.0,-0.56774,0.00016,25.92452]
[1777224546824,36.53,78050.61,4.0,-0.56774,0.00016,25.92452]
[1777224549399,36.53,78045.43,4.0,-0.56859,0.00016,25.91321]
[1777224554496,36.53,78044.81,4.0,-0.56869,0.00016,25.91182]
[1777224555299,36.53,78038.92,4.0,-0.56965,0.00016,25.89882]
[1777224560334,36.53,78042.73,4.0,-0.56903,0.00016,25.90724]
[1777224565369,36.52,78042.58,4.0,-0.56906,0.00016,25.90689]
[1777224570404,36.52,78039.64,4.0,-0.56954,0.00016,25.90039]
[1777224575438,36.52,78039.5,4.0,-0.56957,0.00016,25.89651]
[1777224580474,36.52,78039.54,4.0,-0.56956,0.00016,25.8966]
[1777224586516,36.53,78039.52,4.0,-0.56957,0.00016,25.89656]
[1777224593564,36.53,78038.99,4.0,-0.56965,0.00016,25.89539]
[1777224598600,36.53,78039.37,4.0,-0.56959,0.00016,25.89624]
[1777224601317,36.53,78040.23,4.0,-0.56945,0.00016,25.89814]
[1777224602191,36.53,78037.12,4.0,-0.56996,0.00016,25.89124]
[1777224602521,36.53,78037.12,4.0,-0.56996,0.00016,25.89124]
[1777224607253,36.53,78030.26,4.0,-0.57107,0.00016,25.87589]
[1777224608274,36.53,78028.76,4.0,-0.57132,0.00016,25.87251]
[1777224608670,36.53,78023.75,4.0,-0.57213,0.00016,25.86113]
[1777224613705,36.52,78020.34,4.0,-0.5727,0.00016,25.85319]
[1777224620754,36.52,78020.18,4.0,-0.57274,0.00016,25.85265]
[1777224625789,36.51,78019.14,4.0,-0.57292,0.00016,25.85014]
[1777224626692,36.51,78019.14,4.0,-0.57292,0.00016,25.85014]
[1777224631833,36.51,78017.31,4.0,-0.57324,0.00016,25.84217]
[1777224637075,36.5,78016.61,4.0,-0.57336,0.00016,25.84044]
[1777224637110,36.5,78016.62,4.0,-0.57336,0.00016,25.84044]
[1777224637721,36.5,78016.62,4.0,-0.57336,0.00016,25.84044]
[1777224637800,36.5,78016.62,4.0,-0.57336,0.00016,25.84044]
[1777224638882,36.5,78008.5,4.0,-0.57469,0.00016,25.82147]
[1777224643917,36.51,78006.93,4.0,-0.57493,0.00016,25.81791]
[1777224648952,36.51,78003.76,4.0,-0.57544,0.00016,25.81056]
[1777224654994,36.52,78007.25,4.0,-0.57486,0.00016,25.81897]
[1777224660029,36.52,78005.8,4.0,-0.57508,0.00016,25.81568]
[1777224665064,36.53,78005.0,4.0,-0.5752,0.00016,25.81391]
[1777224672114,36.53,78005.22,4.0,-0.57515,0.00016,25.81461]
[1777224676142,36.54,78000.44,4.0,-0.57592,0.00016,25.80337]
[1777224681177,36.54,78000.47,4.0,-0.57591,0.00016,25.80358]
[1777224686212,36.55,77999.84,4.0,-0.576,0.00016,25.80222]
[1777224691247,36.55,77999.79,4.0,-0.576,0.00016,25.79868]
[1777224696282,36.55,77998.05,4.0,-0.57628,0.00016,25.79465]
[1777224702325,36.56,77998.37,4.0,-0.57621,0.00016,25.79558]
[1777224707360,36.56,77998.21,4.0,-0.57623,0.00016,25.79532]
[1777224715416,36.57,77997.87,4.0,-0.57627,0.00016,25.79469]
[1777224720450,36.57,77998.12,4.0,-0.57622,0.00016,25.7954]
[1777224721288,36.57,77998.12,4.0,-0.57622,0.00016,25.7954]
[1777224723372,36.58,77997.88,4.0,-0.57625,0.00016,25.79487]
[1777224724479,36.58,77991.88,4.0,-0.57723,0.00016,25.7805]
[1777224729514,36.58,77986.65,4.0,-0.57807,0.00016,25.76793]
[1777224734549,36.58,77986.81,4.0,-0.57803,0.00016,25.76842]
[1777224739584,36.59,77985.83,4.0,-0.57818,0.00016,25.76613]
[1777224741597,36.59,77992.0,4.0,-0.57718,0.00016,25.78107]
[1777224743612,36.59,77997.16,4.0,-0.57634,0.00016,25.79351]
[1777224748647,36.59,77997.98,4.0,-0.5762,0.00016,25.79561]
[1777224753682,36.6,78001.11,4.0,-0.57569,0.00016,25.79961]
[1777224758127,36.6,78002.44,4.0,-0.57547,0.00016,25.80285]
[1777224765766,36.61,78002.52,4.0,-0.57543,0.00016,25.80331]
[1777224770802,36.61,78002.49,4.0,-0.57543,0.00016,25.80338]
[1777224771486,36.61,78002.49,4.0,-0.57543,0.00016,25.80338]
[1777224776922,36.62,78002.57,4.0,-0.5754,0.00016,25.8037]
[1777224782888,36.62,78003.09,4.0,-0.57531,0.00016,25.80504]
[1777224788827,36.62,78003.51,4.0,-0.57524,0.00016,25.80607]
[1777224795979,36.63,78003.54,4.0,-0.57522,0.00016,25.80635]
[1777224797825,36.63,78005.19,4.0,-0.57495,0.00016,25.81027]
[1777224803030,36.64,78006.04,4.0,-0.5748,0.00016,25.81242]
[1777224808065,36.64,78006.0,4.0,-0.57479,0.00016,25.81245]
[1777224812162,36.64,78006.36,4.0,-0.57474,0.00016,25.80979]
[1777224812164,36.64,78006.36,4.0,-0.57474,0.00016,25.80979]
[1777224818135,36.65,78006.14,4.0,-0.57477,0.00016,25.80937]
[1777224823170,36.65,78005.64,4.0,-0.57484,0.00016,25.80826]
[1777224823390,36.65,78005.64,4.0,-0.57484,0.00016,25.80826]
[1777224829212,36.65,78005.8,4.0,-0.57481,0.00016,25.80876]
[1777224834247,36.66,78006.06,4.0,-0.57476,0.00016,25.80948]
[1777224838151,36.66,78006.1,4.0,-0.57474,0.00016,25.80964]
[1777224838285,36.66,77999.32,4.0,-0.57584,0.00016,25.79366]
[1777224838449,36.66,77999.32,4.0,-0.57584,0.00016,25.79366]
[1777224838476,36.66,77999.32,4.0,-0.57584,0.00016,25.79366]
[1777224838792,36.66,77999.32,4.0,-0.57584,0.00016,25.79366]
[1777224838796,36.66,77999.32,4.0,-0.57584,0.00016,25.79366]
[1777224839290,36.66,77991.67,4.0,-0.57708,0.00016,25.7754]
[1777224840297,36.66,77986.27,4.0,-0.57796,0.00016,25.76236]
[1777224841427,36.66,77988.35,4.0,-0.57762,0.00016,25.76742]
[1777224846713,36.66,77995.4,4.0,-0.57647,0.00016,25.78438]
[1777224854395,36.66,78000.37,4.0,-0.57566,0.00016,25.7963]
[1777224859430,36.67,78000.47,4.0,-0.57564,0.00016,25.79664]
[1777224864465,36.67,78000.12,4.0,-0.57569,0.00016,25.7959]
[1777224869500,36.67,78000.19,4.0,-0.57567,0.00016,25.79614]
[1777224874976,36.68,78000.23,4.0,-0.57567,0.00016,25.79271]
[1777224880577,36.68,78000.65,4.0,-0.57559,0.00016,25.79383]
[1777224885578,36.68,78000.49,4.0,-0.57562,0.00016,25.79346]
[1777224891653,36.69,78000.69,4.0,-0.57557,0.00016,25.7941]
[1777224897696,36.69,78000.68,4.0,-0.57556,0.00016,25.79418]
[1777224901715,36.69,78000.67,4.0,-0.57556,0.00016,25.79421]
[1777224903740,36.69,77991.0,4.0,-0.57713,0.00016,25.77118]
[1777224908775,36.7,77991.02,4.0,-0.57711,0.00016,25.77133]
[1777224912490,36.7,77996.21,4.0,-0.57627,0.00016,25.78381]
[1777224917838,36.7,77998.3,4.0,-0.57592,0.00016,25.78889]
[1777224924886,36.7,77998.42,4.0,-0.57589,0.00016,25.78928]
[1777224930362,36.71,77998.69,4.0,-0.57584,0.00016,25.78998]
[1777224936129,36.71,78002.05,4.0,-0.57531,0.00016,25.79441]
[1777224944020,36.71,78002.05,4.0,-0.57529,0.00016,25.79455]
[1777224949527,36.72,78001.22,4.0,-0.57542,0.00016,25.79265]
[1777224955097,36.72,78002.07,4.0,-0.57528,0.00016,25.79475]
[1777224962146,36.72,78002.24,4.0,-0.57524,0.00016,25.79527]
[1777224976244,36.73,78002.52,4.0,-0.57518,0.00016,25.79618]
[1777224982286,36.74,78002.68,4.0,-0.57514,0.00016,25.79667]
[1777224983335,36.74,78002.68,4.0,-0.57514,0.00016,25.79667]
[1777224989335,36.74,78002.41,4.0,-0.57518,0.00016,25.79616]
[1777224994369,36.74,78002.63,4.0,-0.57514,0.00016,25.79318]
[1777224998930,36.75,78002.6,4.0,-0.57514,0.00016,25.79318]
[1777225005447,36.75,78002.6,4.0,-0.57514,0.00016,25.79325]
[1777225010482,36.75,78006.02,4.0,-0.57458,0.00016,25.80131]
[1777225012823,36.75,78005.89,4.0,-0.5746,0.00016,25.80101]
[1777225012967,36.75,78005.89,4.0,-0.5746,0.00016,25.80101]
[1777225012970,36.75,78005.89,4.0,-0.5746,0.00016,25.80101]
[1777225018142,36.75,78004.93,4.0,-0.57475,0.00016,25.79885]
[1777225023573,36.76,78003.99,4.0,-0.57489,0.00016,25.79677]
[1777225028608,36.76,78004.59,4.0,-0.57479,0.00016,25.79826]
[1777225030202,36.76,78004.59,4.0,-0.57479,0.00016,25.79826]
[1777225031013,36.76,78004.66,4.0,-0.57477,0.00016,25.79845]
[1777225031252,36.76,78004.66,4.0,-0.57477,0.00016,25.79845]
[1777225031352,36.76,78005.42,4.0,-0.57465,0.00016,25.80023]
[1777225032253,36.76,78005.42,4.0,-0.57465,0.00016,25.80023]
[1777225033593,36.76,78006.67,4.0,-0.57445,0.00016,25.80316]
[1777225041512,36.76,78007.27,4.0,-0.57435,0.00016,25.80459]
[1777225041613,36.76,78007.41,4.0,-0.57432,0.00016,25.80493]
[1777225046093,36.76,78007.64,4.0,-0.57429,0.00016,25.80548]
[1777225046223,36.76,78008.98,4.0,-0.57407,0.00016,25.8086]
[1777225046734,36.76,78013.56,4.0,-0.57333,0.00016,25.8192]
[1777225049990,36.76,78014.19,4.0,-0.57322,0.00016,25.82065]
[1777225050093,36.76,78014.19,4.0,-0.57322,0.00016,25.82065]
[1777225055797,36.76,78013.68,4.0,-0.57333,0.00016,25.81574]
[1777225058817,36.76,78009.27,4.0,-0.57405,0.00016,25.80546]
[1777225059677,36.76,78009.27,4.0,-0.57405,0.00016,25.80546]
[1777225060338,36.76,78009.27,4.0,-0.57405,0.00016,25.80546]
[1777225060436,36.75,78009.35,4.0,-0.57404,0.00016,25.80562]
[1777225061839,36.75,78004.0,4.0,-0.57491,0.00016,25.79315]
[1777225067881,36.76,78002.82,4.0,-0.57509,0.00016,25.79046]
[1777225069992,36.76,78002.41,4.0,-0.57516,0.00016,25.78951]
[1777225075938,36.76,78002.63,4.0,-0.57511,0.00016,25.79011]
[1777225081662,36.76,78002.35,4.0,-0.57515,0.00016,25.78951]
[1777225087015,36.77,78002.48,4.0,-0.57513,0.00016,25.78989]
[1777225093057,36.77,78001.83,4.0,-0.57523,0.00016,25.78842]
[1777225098092,36.77,78001.91,4.0,-0.57521,0.00016,25.78867]
[1777225103127,36.77,78001.86,4.0,-0.57521,0.00016,25.78861]
[1777225108162,36.77,78001.5,4.0,-0.57527,0.00016,25.78783]
[1777225114204,36.78,78001.52,4.0,-0.57527,0.00016,25.78437]
[1777225120245,36.78,77998.84,4.0,-0.5757,0.00016,25.77813]
[1777225125376,36.78,77997.83,4.0,-0.57585,0.00016,25.77582]
[1777225133337,36.79,77997.86,4.0,-0.57584,0.00016,25.77604]
[1777225138372,36.79,77998.82,4.0,-0.57567,0.00016,25.7784]
[1777225143409,36.79,77999.96,4.0,-0.57548,0.00016,25.78116]
[1777225149123,36.79,78000.43,4.0,-0.5754,0.00016,25.78232]
[1777225154486,36.8,78000.44,4.0,-0.57539,0.00016,25.78244]
[1777225155561,36.8,78000.44,4.0,-0.57539,0.00016,25.78244]
[1777225163549,36.8,78000.67,4.0,-0.57535,0.00016,25.7831]
[1777225168584,36.8,78000.69,4.0,-0.57534,0.00016,25.78321]
[1777225173619,36.81,78000.65,4.0,-0.57535,0.00016,25.7796]
[1777225178654,36.81,78000.13,4.0,-0.57543,0.00016,25.77845]
[1777225184695,36.81,78000.18,4.0,-0.57541,0.00016,25.77866]
[1777225189731,36.81,78000.36,4.0,-0.57538,0.00016,25.77918]
[1777225199802,36.82,78000.67,4.0,-0.57531,0.00016,25.78007]
[1777225204837,36.82,78000.22,4.0,-0.57538,0.00016,25.77909]
[1777225210072,36.83,78000.23,4.0,-0.57537,0.00016,25.77918]
[1777225210115,36.83,78000.23,4.0,-0.57537,0.00016,25.77918]
[1777225210309,36.83,78000.23,4.0,-0.57537,0.00016,25.77918]
[1777225211887,36.83,78007.53,4.0,-0.57419,0.00016,25.79629]
[1777225217929,36.83,78007.79,4.0,-0.57414,0.00016,25.79694]
[1777225220657,36.83,78007.94,4.0,-0.57412,0.00016,25.7973]
[1777225225984,36.83,78008.25,4.0,-0.57406,0.00016,25.79808]
[1777225231020,36.83,78008.45,4.0,-0.57404,0.00016,25.795]
[1777225236090,36.83,78008.13,4.0,-0.57409,0.00016,25.79431]
[1777225241125,36.84,78007.91,4.0,-0.57412,0.00016,25.79385]
[1777225241820,36.84,78007.91,4.0,-0.57412,0.00016,25.79385]
[1777225241982,36.84,78007.91,4.0,-0.57412,0.00016,25.79385]
[1777225242009,36.84,78007.91,4.0,-0.57412,0.00016,25.79385]
[1777225242521,36.84,78007.91,4.0,-0.57412,0.00016,25.79385]
[1777225242573,36.84,78011.76,4.0,-0.57349,0.00016,25.80276]
[1777225244646,36.84,78015.3,4.0,-0.57292,0.00016,25.81089]
[1777225244707,36.84,78015.8,4.0,-0.57284,0.00016,25.81203]
[1777225250188,36.84,78015.7,4.0,-0.57286,0.00016,25.8118]
[1777225251586,36.84,78015.7,4.0,-0.57286,0.00016,25.8118]
[1777225251645,36.84,78015.7,4.0,-0.57286,0.00016,25.8118]
[1777225255115,36.84,78015.77,4.0,-0.57285,0.00016,25.81196]
[1777225256391,36.84,78015.77,4.0,-0.57285,0.00016,25.81196]
[1777225256490,36.84,78015.77,4.0,-0.57285,0.00016,25.81196]
[1777225258494,36.84,78015.77,4.0,-0.57285,0.00016,25.81196]
[1777225259626,36.84,78015.77,4.0,-0.57285,0.00016,25.81196]
[1777225265294,36.84,78016.65,4.0,-0.5727,0.00016,25.81396]
[1777225270329,36.84,78016.44,4.0,-0.57274,0.00016,25.81348]
[1777225272153,36.84,78016.36,4.0,-0.57275,0.00016,25.8133]
[1777225276371,36.84,78023.83,4.0,-0.57154,0.00016,25.83024]
[1777225281406,36.83,78026.96,4.0,-0.57104,0.00016,25.83723]
[1777225286441,36.83,78026.81,4.0,-0.57107,0.00016,25.83685]
[1777225289900,36.83,78025.9,4.0,-0.57122,0.00016,25.83478]
[1777225295504,36.83,78025.14,4.0,-0.57135,0.00016,25.82945]
[1777225298059,36.83,78025.93,4.0,-0.57123,0.00016,25.83121]
[1777225304568,36.83,78025.51,4.0,-0.5713,0.00016,25.83023]
[1777225309603,36.83,78025.26,4.0,-0.57134,0.00016,25.82964]
[1777225314638,36.83,78024.88,4.0,-0.5714,0.00016,25.82876]
[1777225319673,36.83,78026.84,4.0,-0.57109,0.00016,25.83313]
[1777225322332,36.83,78028.6,4.0,-0.5708,0.00016,25.83706]
[1777225327729,36.82,78034.37,4.0,-0.56987,0.00016,25.84982]
[1777225332764,36.82,78035.84,4.0,-0.56964,0.00016,25.853]
[1777225338805,36.82,78035.74,4.0,-0.56966,0.00016,25.85272]
[1777225344849,36.82,78036.27,4.0,-0.56958,0.00016,25.85383]
[1777225349885,36.81,78030.88,4.0,-0.57046,0.00016,25.84185]
[1777225353158,36.81,78028.68,4.0,-0.57083,0.00016,25.83334]
[1777225358948,36.81,78028.55,4.0,-0.57085,0.00016,25.83303]
[1777225363986,36.81,78028.61,4.0,-0.57084,0.00016,25.83314]
[1777225369022,36.81,78028.19,4.0,-0.57091,0.00016,25.83219]
[1777225375063,36.81,78028.34,4.0,-0.57089,0.00016,25.8325]
[1777225380098,36.81,78028.35,4.0,-0.57089,0.00016,25.8325]
[1777225389161,36.81,78029.9,4.0,-0.57064,0.00016,25.83592]
[1777225398226,36.81,78029.58,4.0,-0.5707,0.00016,25.83517]
[1777225403260,36.81,78029.64,4.0,-0.57069,0.00016,25.83528]
[1777225404201,36.81,78029.64,4.0,-0.57069,0.00016,25.83528]
[1777225409481,36.81,78029.5,4.0,-0.57071,0.00016,25.83495]
[1777225417358,36.8,78030.06,4.0,-0.57064,0.00016,25.83258]
[1777225421387,36.8,78035.12,4.0,-0.56982,0.00016,25.84379]
[1777225426421,36.8,78035.68,4.0,-0.56973,0.00016,25.84499]
[1777225434439,36.8,78035.83,4.0,-0.56971,0.00016,25.84529]
[1777225439513,36.8,78034.69,4.0,-0.5699,0.00016,25.84272]
[1777225442272,36.8,78036.09,4.0,-0.56967,0.00016,25.8458]
[1777225447569,36.8,78036.11,4.0,-0.56967,0.00016,25.8458]
[1777225452604,36.79,78035.22,4.0,-0.56982,0.00016,25.8438]
[1777225457638,36.79,78041.71,4.0,-0.56877,0.00016,25.85802]
[1777225462674,36.79,78042.47,4.0,-0.56865,0.00016,25.85962]
[1777225467891,36.79,78042.67,4.0,-0.56862,0.00016,25.86001]
[1777225473753,36.79,78042.81,4.0,-0.56862,0.00016,25.85664]
[1777225478788,36.78,78043.43,4.0,-0.56852,0.00016,25.85793]
[1777225482508,36.78,78043.43,4.0,-0.56852,0.00016,25.85793]
[1777225487850,36.78,78040.66,4.0,-0.56898,0.00016,25.85178]
[1777225492886,36.78,78039.78,4.0,-0.56913,0.00016,25.8498]
[1777225497921,36.77,78039.93,4.0,-0.56911,0.00016,25.85008]
[1777225500161,36.77,78040.04,4.0,-0.56909,0.00016,25.85031]
[1777225505977,36.77,78040.66,4.0,-0.569,0.00016,25.8516]
[1777225507344,36.77,78040.43,4.0,-0.56904,0.00016,25.85109]
[1777225513027,36.77,78038.63,4.0,-0.56933,0.00016,25.84709]
[1777225525111,36.77,78038.83,4.0,-0.56931,0.00016,25.84744]
[1777225531152,36.76,78039.76,4.0,-0.56917,0.00016,25.84587]
[1777225534139,36.76,78039.86,4.0,-0.56916,0.00016,25.84608]
[1777225539208,36.76,78040.32,4.0,-0.56908,0.00016,25.84705]
[1777225544244,36.76,78040.07,4.0,-0.56913,0.00016,25.84648]
[1777225550658,36.76,78040.27,4.0,-0.5691,0.00016,25.8469]
[1777225559349,36.76,78040.86,4.0,-0.56901,0.00016,25.84813]
[1777225567405,36.76,78039.97,4.0,-0.56915,0.00016,25.84613]
[1777225572468,36.76,78039.11,4.0,-0.5693,0.00016,25.84423]
[1777225572469,36.76,78030.22,4.0,-0.57074,0.00016,25.82452]
[1777225574555,36.76,78025.89,4.0,-0.57144,0.00016,25.81481]
[1777225578975,36.76,78023.55,4.0,-0.57182,0.00016,25.80955]
[1777225584523,36.76,78026.46,4.0,-0.57134,0.00016,25.81616]
[1777225589559,36.76,78030.73,4.0,-0.57065,0.00016,25.82575]
[1777225594594,36.76,78031.96,4.0,-0.57046,0.00016,25.8249]
[1777225599629,36.76,78031.78,4.0,-0.57049,0.00016,25.82449]
[1777225608735,36.76,78031.79,4.0,-0.57049,0.00016,25.8245]
[1777225613770,36.76,78031.36,4.0,-0.57056,0.00016,25.82355]
[1777225615150,36.76,78031.36,4.0,-0.57056,0.00016,25.82355]
[1777225618019,36.76,78031.32,4.0,-0.57057,0.00016,25.82346]
[1777225628875,36.76,78031.94,4.0,-0.57046,0.00016,25.82487]
[1777225633910,36.76,78032.3,4.0,-0.5704,0.00016,25.82568]
[1777225640958,36.76,78032.52,4.0,-0.57037,0.00016,25.82619]
[1777225645993,36.76,78032.44,4.0,-0.57038,0.00016,25.82602]
[1777225651029,36.76,78032.13,4.0,-0.57044,0.00016,25.82175]
[1777225661099,36.76,78032.13,4.0,-0.57044,0.00016,25.82177]
[1777225667140,36.76,78032.42,4.0,-0.57039,0.00016,25.82242]
[1777225672175,36.76,78032.78,4.0,-0.57033,0.00016,25.82323]
[1777225677211,36.76,78032.26,4.0,-0.57042,0.00016,25.82208]
[1777225683253,36.76,78036.59,4.0,-0.56971,0.00016,25.83169]
[1777225683835,36.76,78036.59,4.0,-0.56971,0.00016,25.83169]
[1777225683841,36.76,78036.59,4.0,-0.56971,0.00016,25.83169]
[1777225683865,36.76,78036.59,4.0,-0.56971,0.00016,25.83169]
[1777225683914,36.76,78036.59,4.0,-0.56971,0.00016,25.83169]
[1777225684259,36.76,78041.4,4.0,-0.56893,0.00016,25.84226]
[1777225685010,36.76,78041.4,4.0,-0.56893,0.00016,25.84226]
[1777225689873,36.76,78043.87,4.0,-0.56853,0.00016,25.84762]
[1777225691309,36.76,78053.79,4.0,-0.56692,0.00016,25.86898]
[1777225693095,36.76,78053.79,4.0,-0.56692,0.00016,25.86898]
[1777225693211,36.76,78053.79,4.0,-0.56692,0.00016,25.86898]
[1777225693196,36.76,78054.57,4.0,-0.56679,0.00016,25.87062]
[1777225694241,36.76,78054.57,4.0,-0.56679,0.00016,25.87062]
[1777225693323,36.76,78056.59,4.0,-0.56647,0.00016,25.8749]
[1777225694346,36.76,78056.59,4.0,-0.56647,0.00016,25.8749]
[1777225696580,36.76,78060.45,4.0,-0.56584,0.00016,25.88303]
[1777225696663,36.76,78059.93,4.0,-0.56593,0.00016,25.88191]
[1777225699180,36.76,78062.81,4.0,-0.56546,0.00016,25.88795]
[1777225699240,36.76,78064.68,4.0,-0.56516,0.00016,25.89184]
[1777225699367,36.75,78069.74,4.0,-0.56434,0.00016,25.90233]
[1777225701478,36.75,78068.55,4.0,-0.56453,0.00016,25.89984]
[1777225701579,36.75,78067.21,4.0,-0.56475,0.00016,25.89703]
[1777225704262,36.75,78065.93,4.0,-0.56497,0.00016,25.89434]
[1777225704402,36.75,78065.03,4.0,-0.56512,0.00016,25.89242]
[1777225706683,36.75,78064.78,4.0,-0.56516,0.00016,25.89187]
[1777225706785,36.75,78064.29,4.0,-0.56524,0.00016,25.89082]
[1777225712458,36.74,78065.61,4.0,-0.56505,0.00016,25.88985]
[1777225718499,36.73,78066.27,4.0,-0.56496,0.00016,25.89108]
[1777225723536,36.73,78067.5,4.0,-0.56477,0.00016,25.89352]
[1777225728571,36.72,78066.99,4.0,-0.56486,0.00016,25.89232]
[1777225733167,36.72,78067.51,4.0,-0.56478,0.00016,25.89337]
[1777225733268,36.72,78067.51,4.0,-0.56479,0.00016,25.89329]
[1777225738181,36.71,78066.42,4.0,-0.56498,0.00016,25.89091]
[1777225738282,36.71,78066.32,4.0,-0.565,0.00016,25.89068]
[1777225743678,36.7,78065.72,4.0,-0.56511,0.00016,25.88928]
[1777225748713,36.7,78067.42,4.0,-0.56484,0.00016,25.89272]
[1777225753748,36.69,78066.8,4.0,-0.56495,0.00016,25.89133]
[1777225754756,36.69,78073.12,4.0,-0.56392,0.00016,25.9044]
[1777225759791,36.69,78073.38,4.0,-0.56389,0.00016,25.90487]
[1777225762812,36.69,78068.25,4.0,-0.56473,0.00016,25.89422]
[1777225767847,36.69,78067.59,4.0,-0.56484,0.00016,25.89276]
[1777225773889,36.68,78067.3,4.0,-0.56491,0.00016,25.88846]
[1777225781945,36.67,78067.02,4.0,-0.56497,0.00016,25.88773]
[1777225786980,36.67,78066.72,4.0,-0.56503,0.00016,25.887]
[1777225788955,36.67,78066.86,4.0,-0.56501,0.00016,25.88728]
[1777225789331,36.67,78066.86,4.0,-0.56501,0.00016,25.88728]
[1777225789057,36.67,78066.86,4.0,-0.56501,0.00016,25.88726]
[1777225790001,36.67,78054.62,4.0,-0.56701,0.00016,25.86134]
[1777225794984,36.67,78052.97,4.0,-0.56728,0.00016,25.85778]
[1777225795703,36.67,78052.37,4.0,-0.56738,0.00016,25.85649]
[1777225795726,36.67,78052.37,4.0,-0.56738,0.00016,25.85649]
[1777225798793,36.66,78046.86,4.0,-0.56828,0.00016,25.84454]
[1777225801007,36.66,78045.27,4.0,-0.56854,0.00016,25.84105]
[1777225806117,36.66,78046.43,4.0,-0.56836,0.00016,25.84351]
[1777225807315,36.66,78046.43,4.0,-0.56836,0.00016,25.84351]
[1777225808776,36.66,78047.32,4.0,-0.56821,0.00016,25.84544]
[1777225808804,36.66,78047.32,4.0,-0.56821,0.00016,25.84544]
[1777225809139,36.66,78054.46,4.0,-0.56705,0.00016,25.86083]
[1777225814177,36.66,78057.92,4.0,-0.56648,0.00016,25.86822]
[1777225819210,36.66,78058.3,4.0,-0.56642,0.00016,25.86901]
[1777225824245,36.66,78060.03,4.0,-0.56614,0.00016,25.87267]
[1777225833308,36.66,78059.71,4.0,-0.56621,0.00016,25.86836]
[1777225838343,36.65,78059.45,4.0,-0.56625,0.00016,25.86778]
[1777225845392,36.65,78059.52,4.0,-0.56625,0.00016,25.86788]
[1777225850427,36.65,78059.55,4.0,-0.56625,0.00016,25.8679]
[1777225855461,36.65,78059.44,4.0,-0.56627,0.00016,25.86761]
[1777225860497,36.65,78059.74,4.0,-0.56623,0.00016,25.86819]
[1777225867416,36.64,78060.15,4.0,-0.56616,0.00016,25.86903]
[1777225867775,36.64,78060.15,4.0,-0.56616,0.00016,25.86903]
[1777225873100,36.64,78056.87,4.0,-0.5667,0.00016,25.86197]
[1777225879643,36.64,78057.28,4.0,-0.56665,0.00016,25.86275]
[1777225884678,36.64,78057.17,4.0,-0.56667,0.00016,25.86247]
[1777225887415,36.64,78058.47,4.0,-0.56646,0.00016,25.86524]
[1777225887699,36.63,78067.91,4.0,-0.56492,0.00016,25.88513]
[1777225893754,36.64,78069.3,4.0,-0.5647,0.00016,25.88447]
[1777225899148,36.64,78069.4,4.0,-0.56468,0.00016,25.88469]
[1777225899163,36.64,78069.4,4.0,-0.56468,0.00016,25.88469]
[1777225904832,36.63,78068.85,4.0,-0.56478,0.00016,25.88344]
[1777225906296,36.63,78068.85,4.0,-0.56478,0.00016,25.88344]
[1777225911881,36.63,78062.86,4.0,-0.56577,0.00016,25.87073]
[1777225912747,36.63,78062.86,4.0,-0.56577,0.00016,25.87073]
[1777225918930,36.62,78061.97,4.0,-0.56592,0.00016,25.86882]
[1777225923742,36.62,78061.21,4.0,-0.56605,0.00016,25.86719]
[1777225929000,36.62,78058.04,4.0,-0.56657,0.00016,25.8604]
[1777225934035,36.62,78058.59,4.0,-0.56648,0.00016,25.86153]
[1777225940077,36.62,78058.25,4.0,-0.56654,0.00016,25.86076]
[1777225945112,36.62,78058.34,4.0,-0.56653,0.00016,25.86092]
[1777225951153,36.61,78058.07,4.0,-0.56659,0.00016,25.85672]
[1777225956189,36.61,78058.12,4.0,-0.56658,0.00016,25.85679]
[1777225963238,36.61,78058.13,4.0,-0.56659,0.00016,25.85677]
[1777225968274,36.61,78057.59,4.0,-0.56668,0.00016,25.85559]
[1777225972508,36.61,78056.88,4.0,-0.56679,0.00016,25.85405]
[1777225978344,36.61,78060.69,4.0,-0.56617,0.00016,25.86214]
[1777225982409,36.61,78056.17,4.0,-0.56691,0.00016,25.85248]
[1777225986415,36.61,78056.35,4.0,-0.56689,0.00016,25.85285]
[1777225991474,36.6,78054.38,4.0,-0.56721,0.00016,25.84857]
[1777225996508,36.6,78053.71,4.0,-0.56733,0.00016,25.84709]
[1777225998199,36.6,78053.71,4.0,-0.56733,0.00016,25.84709]
[1777225998209,36.6,78053.71,4.0,-0.56733,0.00016,25.84709]
[1777225998378,36.6,78053.71,4.0,-0.56733,0.00016,25.84709]
[1777226001543,36.6,78046.44,4.0,-0.56852,0.00016,25.83128]
[1777226002451,36.6,78046.44,4.0,-0.56852,0.00016,25.83128]
[1777226007585,36.6,78047.25,4.0,-0.56839,0.00016,25.83301]
[1777226013169,36.6,78047.65,4.0,-0.56834,0.00016,25.83027]
[1777226014235,36.6,78049.3,4.0,-0.56807,0.00016,25.83386]
[1777226014255,36.6,78049.3,4.0,-0.56807,0.00016,25.83386]
[1777226014278,36.6,78049.3,4.0,-0.56807,0.00016,25.83386]
[1777226014377,36.6,78049.3,4.0,-0.56807,0.00016,25.83386]
[1777226015356,36.6,78049.55,4.0,-0.56803,0.00016,25.83439]
[1777226020676,36.59,78052.28,4.0,-0.56759,0.00016,25.84024]
[1777226025711,36.59,78052.17,4.0,-0.56761,0.00016,25.83995]
[1777226030746,36.59,78052.67,4.0,-0.56753,0.00016,25.84096]
[1777226036149,36.59,78052.45,4.0,-0.56757,0.00016,25.84043]
[1777226044844,36.58,78052.49,4.0,-0.56758,0.00016,25.84037]
[1777226047484,36.58,78052.77,4.0,-0.56754,0.00016,25.84096]
[1777226047499,36.58,78052.77,4.0,-0.56754,0.00016,25.84096]
[1777226052901,36.58,78049.56,4.0,-0.56806,0.00016,25.83398]
[1777226057939,36.58,78051.17,4.0,-0.5678,0.00016,25.83745]
[1777226062974,36.58,78050.8,4.0,-0.56786,0.00016,25.83664]
[1777226068010,36.58,78049.07,4.0,-0.56815,0.00016,25.83286]
[1777226069152,36.58,78049.07,4.0,-0.56815,0.00016,25.83286]
[1777226070859,36.58,78049.97,4.0,-0.568,0.00016,25.83481]
[1777226070967,36.58,78049.97,4.0,-0.568,0.00016,25.83481]
[1777226076066,36.57,78049.17,4.0,-0.56815,0.00016,25.82943]
[1777226082108,36.57,78049.23,4.0,-0.56814,0.00016,25.82951]
[1777226087143,36.57,78049.12,4.0,-0.56817,0.00016,25.82923]
[1777226092178,36.57,78048.42,4.0,-0.56828,0.00016,25.82767]
[1777226097213,36.57,78048.02,4.0,-0.56835,0.00016,25.82675]
[1777226100725,36.57,78046.86,4.0,-0.56854,0.00016,25.82419]
[1777226109297,36.56,78043.62,4.0,-0.56908,0.00016,25.81703]
[1777226114332,36.56,78043.44,4.0,-0.56911,0.00016,25.81661]
[1777226115339,36.56,78038.71,4.0,-0.56988,0.00016,25.80614]
[1777226117313,36.56,78037.85,4.0,-0.57003,0.00016,25.80423]
[1777226122388,36.56,78037.88,4.0,-0.57002,0.00016,25.8043]
[1777226127423,36.56,78036.91,4.0,-0.57018,0.00016,25.80214]
[1777226132458,36.56,78036.99,4.0,-0.57018,0.00016,25.79873]
[1777226137493,36.56,78036.82,4.0,-0.5702,0.00016,25.79835]
[1777226142528,36.56,78036.74,4.0,-0.57022,0.00016,25.79818]
[1777226147564,36.56,78036.24,4.0,-0.5703,0.00016,25.79708]
[1777226152599,36.56,78036.02,4.0,-0.57033,0.00016,25.7966]
[1777226158642,36.57,78035.61,4.0,-0.5704,0.00016,25.7957]
[1777226163677,36.57,78035.67,4.0,-0.57039,0.00016,25.79585]
[1777226168714,36.57,78036.06,4.0,-0.57032,0.00016,25.79674]
[1777226174756,36.57,78036.12,4.0,-0.57031,0.00016,25.7969]
[1777226179791,36.57,78036.29,4.0,-0.57028,0.00016,25.7973]
[1777226184825,36.57,78036.32,4.0,-0.57027,0.00016,25.79738]
[1777226189860,36.57,78035.92,4.0,-0.57034,0.00016,25.79651]
[1777226195345,36.57,78035.96,4.0,-0.57034,0.00016,25.79302]
[1777226200942,36.57,78036.07,4.0,-0.57032,0.00016,25.7933]
[1777226206984,36.57,78036.06,4.0,-0.57032,0.00016,25.7933]
[1777226216163,36.57,78036.29,4.0,-0.57028,0.00016,25.79382]
[1777226219042,36.57,78036.29,4.0,-0.57028,0.00016,25.79385]
[1777226224103,36.58,78036.21,4.0,-0.57029,0.00016,25.7937]
[1777226224912,36.58,78036.21,4.0,-0.57029,0.00016,25.7937]
[1777226226695,36.58,78036.21,4.0,-0.57029,0.00016,25.79371]
[1777226229563,36.58,78036.21,4.0,-0.57029,0.00016,25.79371]
[1777226242229,36.58,78036.32,4.0,-0.57026,0.00016,25.79404]
[1777226247162,36.58,78036.08,4.0,-0.5703,0.00016,25.79351]
[1777226253308,36.58,78036.08,4.0,-0.57031,0.00016,25.78996]
[1777226257961,36.58,78036.31,4.0,-0.57027,0.00016,25.79049]
[1777226257988,36.58,78036.31,4.0,-0.57027,0.00016,25.79049]
[1777226258207,36.58,78035.7,4.0,-0.57037,0.00016,25.78914]
[1777226258805,36.58,78044.03,4.0,-0.56901,0.00016,25.8076]
[1777226259350,36.58,78049.14,4.0,-0.56817,0.00016,25.81878]
[1777226263585,36.58,78050.28,4.0,-0.56798,0.00016,25.82124]
[1777226269422,36.58,78050.96,4.0,-0.56788,0.00016,25.82269]
[1777226274457,36.58,78050.83,4.0,-0.5679,0.00016,25.82237]
[1777226278485,36.58,78055.63,4.0,-0.56712,0.00016,25.8327]
[1777226283520,36.57,78055.5,4.0,-0.56714,0.00016,25.83236]
[1777226286521,36.57,78052.12,4.0,-0.5677,0.00016,25.82505]
[1777226291575,36.57,78050.33,4.0,-0.568,0.00016,25.82114]
[1777226296610,36.57,78050.28,4.0,-0.56801,0.00016,25.82101]
[1777226301645,36.57,78050.27,4.0,-0.56801,0.00016,25.82098]
[1777226309241,36.57,78050.31,4.0,-0.568,0.00016,25.82106]
[1777226309250,36.57,78050.31,4.0,-0.568,0.00016,25.82106]
[1777226309336,36.57,78050.31,4.0,-0.568,0.00016,25.82106]
[1777226312402,36.57,78048.18,4.0,-0.56836,0.00016,25.81283]
[1777226317758,36.57,78047.94,4.0,-0.5684,0.00016,25.81227]
[1777226322793,36.57,78048.13,4.0,-0.56838,0.00016,25.81266]
[1777226331856,36.57,78050.4,4.0,-0.56801,0.00016,25.81756]
[1777226338905,36.57,78050.84,4.0,-0.56794,0.00016,25.81849]
[1777226343941,36.57,78050.25,4.0,-0.56804,0.00016,25.81719]
[1777226349984,36.56,78049.78,4.0,-0.56811,0.00016,25.81616]
[1777226356026,36.56,78050.45,4.0,-0.568,0.00016,25.81762]
[1777226361061,36.56,78050.49,4.0,-0.568,0.00016,25.81771]
[1777226371131,36.57,78050.54,4.0,-0.568,0.00016,25.81424]
[1777226374145,36.57,78050.38,4.0,-0.56802,0.00016,25.8139]
[1777226379187,36.57,78050.56,4.0,-0.56799,0.00016,25.81431]
[1777226380194,36.57,78045.61,4.0,-0.5688,0.00016,25.80351]
[1777226385228,36.57,78042.91,4.0,-0.56924,0.00016,25.79762]
[1777226391271,36.57,78043.94,4.0,-0.56907,0.00016,25.79996]
[1777226397313,36.57,78044.19,4.0,-0.56902,0.00016,25.80058]
[1777226400384,36.57,78044.03,4.0,-0.56904,0.00016,25.80025]
[1777226400799,36.57,78044.03,4.0,-0.56904,0.00016,25.80025]
[1777226400803,36.57,78044.03,4.0,-0.56904,0.00016,25.80025]
[1777226400839,36.57,78044.03,4.0,-0.56904,0.00016,25.80025]
[1777226401341,36.58,78050.88,4.0,-0.56791,0.00016,25.81534]
[1777226405027,36.58,78053.22,4.0,-0.56753,0.00016,25.82042]
[1777226405051,36.58,78053.22,4.0,-0.56753,0.00016,25.82042]
[1777226410167,36.58,78057.3,4.0,-0.56686,0.00016,25.8292]
[1777226410307,36.58,78057.3,4.0,-0.56686,0.00016,25.8292]
[1777226410411,36.58,78057.3,4.0,-0.56686,0.00016,25.8292]
[1777226410470,36.58,78058.03,4.0,-0.56674,0.00016,25.83076]
[1777226413489,36.58,78060.58,4.0,-0.56632,0.00016,25.8362]
[1777226419467,36.58,78059.23,4.0,-0.56654,0.00016,25.83329]
[1777226424502,36.58,78060.44,4.0,-0.56635,0.00016,25.83586]
[1777226427367,36.58,78061.02,4.0,-0.56625,0.00016,25.83709]
[1777226427523,36.58,78060.68,4.0,-0.56631,0.00016,25.83635]
[1777226432558,36.58,78060.62,4.0,-0.56633,0.00016,25.83261]
[1777226437594,36.58,78060.59,4.0,-0.56634,0.00016,25.83251]
[1777226442629,36.57,78060.56,4.0,-0.56635,0.00016,25.83241]
[1777226448671,36.57,78060.33,4.0,-0.56639,0.00016,25.83186]
[1777226453706,36.57,78060.6,4.0,-0.56635,0.00016,25.83238]
[1777226458741,36.57,78060.34,4.0,-0.5664,0.00016,25.83177]
[1777226461048,36.57,78059.99,4.0,-0.56646,0.00016,25.83101]
[1777226461080,36.57,78059.99,4.0,-0.56646,0.00016,25.83101]
[1777226461082,36.57,78059.99,4.0,-0.56646,0.00016,25.83101]
[1777226461762,36.57,78053.3,4.0,-0.56756,0.00016,25.81663]
[1777226467804,36.56,78049.78,4.0,-0.56814,0.00016,25.80897]
[1777226473846,36.56,78050.44,4.0,-0.56803,0.00016,25.81037]
[1777226474537,36.56,78050.44,4.0,-0.56803,0.00016,25.81037]
[1777226480895,36.56,78050.84,4.0,-0.56797,0.00016,25.8112]
[1777226485426,36.56,78050.84,4.0,-0.56797,0.00016,25.8112]
[1777226485482,36.56,78050.84,4.0,-0.56797,0.00016,25.8112]
[1777226494993,36.56,78050.52,4.0,-0.56804,0.00016,25.80684]
[1777226500029,36.56,78051.02,4.0,-0.56796,0.00016,25.8079]
[1777226507078,36.56,78051.28,4.0,-0.56792,0.00016,25.80844]
[1777226509124,36.56,78051.21,4.0,-0.56793,0.00016,25.80829]
[1777226509185,36.56,78051.21,4.0,-0.56793,0.00016,25.80829]
[1777226516141,36.56,78050.16,4.0,-0.5681,0.00016,25.806]
[1777226526211,36.56,78050.3,4.0,-0.56808,0.00016,25.80631]
[1777226531246,36.56,78050.02,4.0,-0.56812,0.00016,25.80571]
[1777226536281,36.56,78049.66,4.0,-0.56818,0.00016,25.80494]
[1777226541317,36.56,78049.5,4.0,-0.56821,0.00016,25.8046]
[1777226546355,36.56,78049.43,4.0,-0.56822,0.00016,25.80446]
[1777226549375,36.56,78044.45,4.0,-0.56903,0.00016,25.79357]
[1777226553716,36.56,78042.89,4.0,-0.5693,0.00016,25.78652]
[1777226559446,36.56,78038.81,4.0,-0.56997,0.00016,25.77745]
[1777226564481,36.56,78038.27,4.0,-0.57006,0.00016,25.77625]
[1777226572536,36.56,78038.0,4.0,-0.5701,0.00016,25.77564]
[1777226577572,36.56,78038.48,4.0,-0.57003,0.00016,25.7767]
[1777226581373,36.56,78038.57,4.0,-0.57001,0.00016,25.77691]
[1777226581656,36.56,78038.57,4.0,-0.57001,0.00016,25.77691]
[1777226586377,36.56,78044.31,4.0,-0.56907,0.00016,25.7896]
[1777226586432,36.56,78044.31,4.0,-0.56907,0.00016,25.7896]
[1777226586573,36.56,78044.31,4.0,-0.56907,0.00016,25.7896]
[1777226586581,36.56,78044.31,4.0,-0.56907,0.00016,25.7896]
[1777226586635,36.56,78049.63,4.0,-0.5682,0.00016,25.80125]
[1777226588648,36.56,78055.58,4.0,-0.56723,0.00016,25.81412]
[1777226593684,36.55,78055.61,4.0,-0.56723,0.00016,25.81413]
[1777226598719,36.55,78055.38,4.0,-0.56727,0.00016,25.81359]
[1777226604761,36.55,78056.53,4.0,-0.56708,0.00016,25.81601]
[1777226611809,36.55,78055.79,4.0,-0.56722,0.00016,25.81076]
[1777226618859,36.54,78056.04,4.0,-0.56719,0.00016,25.81125]
[1777226624901,36.54,78056.01,4.0,-0.56719,0.00016,25.81114]
[1777226629936,36.54,78056.02,4.0,-0.5672,0.00016,25.81113]
[1777226634971,36.54,78055.9,4.0,-0.56722,0.00016,25.81085]
[1777226642020,36.54,78055.74,4.0,-0.56725,0.00016,25.81047]
[1777226647055,36.54,78055.76,4.0,-0.56725,0.00016,25.81049]
[1777226649954,36.54,78055.94,4.0,-0.56722,0.00016,25.81087]
[1777226650955,36.54,78055.94,4.0,-0.56722,0.00016,25.81086]
[1777226652172,36.54,78055.8,4.0,-0.56724,0.00016,25.81056]
[1777226654016,36.54,78055.82,4.0,-0.56724,0.00016,25.81059]
[1777226659140,36.53,78054.78,4.0,-0.56741,0.00016,25.80832]
[1777226664175,36.53,78055.29,4.0,-0.56733,0.00016,25.8094]
[1777226666091,36.53,78055.47,4.0,-0.5673,0.00016,25.80978]
[1777226666134,36.53,78055.47,4.0,-0.5673,0.00016,25.80978]
[1777226666219,36.53,78055.47,4.0,-0.5673,0.00016,25.80978]
[1777226667196,36.53,78044.85,4.0,-0.56904,0.00016,25.78664]
[1777226671224,36.53,78039.78,4.0,-0.56988,0.00016,25.77184]
[1777226674095,36.53,78038.81,4.0,-0.57004,0.00016,25.7697]
[1777226679280,36.54,78035.11,4.0,-0.57064,0.00016,25.76147]
[1777226684319,36.54,78033.88,4.0,-0.57084,0.00016,25.75876]
[1777226686429,36.54,78033.73,4.0,-0.57087,0.00016,25.75843]
[1777226689939,36.54,78029.44,4.0,-0.57156,0.00016,25.74879]
[1777226697410,36.54,78026.93,4.0,-0.57196,0.00016,25.74321]
[1777226702445,36.55,78026.91,4.0,-0.57196,0.00016,25.74323]
[1777226707479,36.55,78027.87,4.0,-0.5718,0.00016,25.74547]
[1777226712515,36.55,78027.7,4.0,-0.57182,0.00016,25.74515]
[1777226719250,36.55,78027.43,4.0,-0.57186,0.00016,25.74458]
[1777226725606,36.56,78027.34,4.0,-0.57187,0.00016,25.74449]
[1777226730641,36.56,78027.35,4.0,-0.57186,0.00016,25.74457]
[1777226738697,36.56,78027.05,4.0,-0.57191,0.00016,25.74039]
[1777226747760,36.57,78027.41,4.0,-0.57185,0.00016,25.74131]
[1777226752795,36.57,78027.15,4.0,-0.57188,0.00016,25.74077]
[1777226757830,36.57,78027.5,4.0,-0.57182,0.00016,25.74162]
[1777226763873,36.57,78027.34,4.0,-0.57184,0.00016,25.74133]
[1777226768042,36.57,78027.37,4.0,-0.57184,0.00016,25.7414]
[1777226774047,36.58,78027.56,4.0,-0.5718,0.00016,25.7419]
[1777226775509,36.58,78027.3,4.0,-0.57184,0.00016,25.74135]
[1777226775582,36.58,78027.3,4.0,-0.57184,0.00016,25.74135]
[1777226776265,36.58,78027.3,4.0,-0.57184,0.00016,25.74135]
[1777226776367,36.58,78020.84,4.0,-0.57289,0.00016,25.72659]
[1777226776964,36.58,78015.65,4.0,-0.57375,0.00016,25.71457]
[1777226780994,36.57,78017.04,4.0,-0.57353,0.00016,25.7177]
[1777226781097,36.57,78016.89,4.0,-0.57355,0.00016,25.71732]
[1777226782057,36.57,78016.89,4.0,-0.57355,0.00016,25.71732]
[1777226782121,36.57,78023.65,4.0,-0.57245,0.00016,25.73291]
[1777226783560,36.57,78026.03,4.0,-0.57206,0.00016,25.73836]
[1777226789047,36.58,78024.23,4.0,-0.57234,0.00016,25.73433]
[1777226794083,36.58,78024.34,4.0,-0.57233,0.00016,25.73106]
[1777226796190,36.58,78024.34,4.0,-0.57233,0.00016,25.73106]
[1777226797675,36.58,78024.63,4.0,-0.57228,0.00016,25.73177]
[1777226798111,36.58,78022.03,4.0,-0.5727,0.00016,25.72584]
[1777226803146,36.59,78020.96,4.0,-0.57287,0.00016,25.72348]
[1777226807616,36.59,78021.54,4.0,-0.57277,0.00016,25.72489]
[1777226808100,36.59,78021.54,4.0,-0.57277,0.00016,25.72489]
[1777226808117,36.59,78021.54,4.0,-0.57277,0.00016,25.72489]
[1777226808236,36.59,78021.54,4.0,-0.57277,0.00016,25.72489]
[1777226808306,36.59,78021.54,4.0,-0.57277,0.00016,25.72489]
[1777226808391,36.59,78021.54,4.0,-0.57277,0.00016,25.72489]
[1777226808586,36.59,78021.54,4.0,-0.57277,0.00016,25.72489]
[1777226808395,36.59,78027.8,4.0,-0.57174,0.00016,25.7392]
[1777226808689,36.59,78027.8,4.0,-0.57174,0.00016,25.7392]
[1777226808781,36.59,78027.8,4.0,-0.57174,0.00016,25.7392]
[1777226808798,36.59,78027.8,4.0,-0.57174,0.00016,25.7392]
[1777226808962,36.59,78027.8,4.0,-0.57174,0.00016,25.7392]
[1777226808994,36.59,78027.8,4.0,-0.57174,0.00016,25.7392]
[1777226809132,36.59,78027.8,4.0,-0.57174,0.00016,25.7392]
[1777226809194,36.59,78070.5,4.0,-0.56475,0.00016,25.83217]
[1777226810205,36.59,78085.51,4.0,-0.56229,0.00016,25.86294]
[1777226810596,36.59,78085.51,4.0,-0.56229,0.00016,25.86294]
[1777226811304,36.59,78085.51,4.0,-0.56229,0.00016,25.86294]
[1777226811319,36.59,78085.51,4.0,-0.56229,0.00016,25.86294]
[1777226811441,36.59,78083.52,4.0,-0.56262,0.00016,25.85889]
[1777226812216,36.59,78067.22,4.0,-0.5653,0.00016,25.82521]
[1777226813224,36.58,78066.93,4.0,-0.56535,0.00016,25.82458]
[1777226816009,36.58,78068.57,4.0,-0.56508,0.00016,25.82799]
[1777226816245,36.58,78067.72,4.0,-0.56522,0.00016,25.82619]
[1777226816732,36.58,78067.72,4.0,-0.56522,0.00016,25.82619]
[1777226817252,36.58,78066.42,4.0,-0.56544,0.00016,25.82344]
[1777226819879,36.58,78064.1,4.0,-0.56582,0.00016,25.81852]
[1777226825308,36.58,78062.84,4.0,-0.56603,0.00016,25.81576]
[1777226830343,36.57,78066.61,4.0,-0.56542,0.00016,25.82365]
[1777226835381,36.57,78066.69,4.0,-0.56542,0.00016,25.82373]
[1777226838317,36.57,78066.53,4.0,-0.56544,0.00016,25.82338]
[1777226838348,36.57,78066.53,4.0,-0.56544,0.00016,25.82338]
[1777226838404,36.57,78069.09,4.0,-0.56503,0.00016,25.82872]
[1777226839267,36.57,78069.09,4.0,-0.56503,0.00016,25.82872]
[1777226839410,36.57,78078.82,4.0,-0.56343,0.00016,25.84887]
[1777226842432,36.56,78079.94,4.0,-0.56326,0.00016,25.85109]
[1777226844711,36.56,78079.92,4.0,-0.56326,0.00016,25.851]
[1777226844812,36.56,78079.92,4.0,-0.56327,0.00016,25.85098]
[1777226848324,36.56,78079.92,4.0,-0.56327,0.00016,25.85098]
[1777226848383,36.56,78079.92,4.0,-0.56327,0.00016,25.85096]
[1777226850488,36.56,78086.54,4.0,-0.56219,0.00016,25.86437]
[1777226852234,36.56,78086.54,4.0,-0.56219,0.00016,25.86437]
[1777226852341,36.55,78093.69,4.0,-0.56102,0.00016,25.87506]
[1777226853246,36.55,78093.69,4.0,-0.56102,0.00016,25.87506]
[1777226853366,36.55,78098.25,4.0,-0.56028,0.00016,25.88407]
[1777226853510,36.55,78105.24,4.0,-0.55913,0.00016,25.89772]
[1777226858674,36.55,78104.09,4.0,-0.55932,0.00016,25.89547]
[1777226859552,36.55,78096.16,4.0,-0.56062,0.00016,25.87993]
[1777226864587,36.55,78105.71,4.0,-0.55905,0.00016,25.89865]
[1777226869626,36.56,78102.63,4.0,-0.55955,0.00016,25.89273]
[1777226874661,36.56,78103.75,4.0,-0.55936,0.00016,25.89498]
[1777226879697,36.57,78107.22,4.0,-0.55878,0.00016,25.90177]
[1777226884732,36.57,78109.4,4.0,-0.55841,0.00016,25.90603]
[1777226889766,36.58,78108.97,4.0,-0.55846,0.00016,25.90541]
[1777226894802,36.61,78107.27,4.0,-0.55869,0.00016,25.9026]
[1777226899838,36.61,78107.16,4.0,-0.5587,0.00016,25.90247]
[1777226904873,36.61,78107.06,4.0,-0.55871,0.00016,25.90235]
[1777226909979,36.62,78108.0,4.0,-0.55855,0.00016,25.90422]
[1777226911341,36.62,78108.15,4.0,-0.55853,0.00016,25.90452]
[1777226911366,36.62,78113.06,4.0,-0.55773,0.00016,25.91032]
[1777226916957,36.63,78112.87,4.0,-0.55774,0.00016,25.91013]
[1777226921992,36.63,78113.4,4.0,-0.55765,0.00016,25.91119]
[1777226922645,36.63,78113.4,4.0,-0.55765,0.00016,25.91119]
[1777226922654,36.63,78113.4,4.0,-0.55765,0.00016,25.91119]
[1777226922946,36.63,78113.4,4.0,-0.55765,0.00016,25.91119]
[1777226923014,36.63,78113.4,4.0,-0.55765,0.00016,25.91119]
[1777226923023,36.63,78113.4,4.0,-0.55765,0.00016,25.91119]
[1777226929042,36.63,78109.99,4.0,-0.5582,0.00016,25.90477]
[1777226934077,36.64,78108.7,4.0,-0.55841,0.00016,25.90236]
[1777226938810,36.64,78107.75,4.0,-0.55856,0.00016,25.90059]
[1777226939111,36.64,78099.52,4.0,-0.55991,0.00016,25.88467]
[1777226944146,36.65,78096.06,4.0,-0.56046,0.00016,25.87798]
[1777226947167,36.65,78100.77,4.0,-0.55969,0.00016,25.88727]
[1777226953506,36.65,78099.27,4.0,-0.55992,0.00016,25.88441]
[1777226954217,36.66,78105.67,4.0,-0.55887,0.00016,25.89688]
[1777226959254,36.66,78107.15,4.0,-0.55862,0.00016,25.89979]
[1777226965296,36.66,78107.24,4.0,-0.5586,0.00016,25.90005]
[1777226971338,36.67,78108.26,4.0,-0.55843,0.00016,25.8985]
[1777226977380,36.67,78105.3,4.0,-0.55891,0.00016,25.8929]
[1777226982415,36.68,78104.15,4.0,-0.55909,0.00016,25.89074]
[1777226987450,36.68,78109.64,4.0,-0.55818,0.00016,25.90133]
[1777226992485,36.68,78109.09,4.0,-0.55827,0.00016,25.90035]
[1777226998527,36.69,78109.25,4.0,-0.55823,0.00016,25.90073]
[1777227003562,36.69,78109.11,4.0,-0.55825,0.00016,25.90052]
[1777227004689,36.69,78109.15,4.0,-0.55824,0.00016,25.90061]
[1777227004741,36.69,78109.15,4.0,-0.55824,0.00016,25.90061]
[1777227004771,36.69,78109.15,4.0,-0.55824,0.00016,25.90061]
[1777227005198,36.69,78109.15,4.0,-0.55824,0.00016,25.90061]
[1777227005214,36.69,78109.15,4.0,-0.55824,0.00016,25.90061]
[1777227005576,36.69,78084.31,4.0,-0.56231,0.00016,25.8519]
[1777227005663,36.69,78084.31,4.0,-0.56231,0.00016,25.8519]
[1777227006583,36.69,78073.28,4.0,-0.56412,0.00016,25.82935]
[1777227007590,36.69,78073.96,4.0,-0.56401,0.00016,25.83072]
[1777227010309,36.68,78073.34,4.0,-0.56412,0.00016,25.82939]
[1777227017660,36.68,78073.72,4.0,-0.56407,0.00016,25.83]
[1777227020014,36.68,78073.72,4.0,-0.56407,0.00016,25.83]
[1777227020096,36.67,78074.17,4.0,-0.564,0.00016,25.83086]
[1777227025720,36.67,78076.81,4.0,-0.56359,0.00016,25.83614]
[1777227028531,36.67,78076.81,4.0,-0.56359,0.00016,25.83614]
[1777227028578,36.66,78076.85,4.0,-0.56358,0.00016,25.83617]
[1777227029748,36.66,78072.32,4.0,-0.56433,0.00016,25.82681]
[1777227030755,36.66,78067.82,4.0,-0.56507,0.00016,25.8174]
[1777227035789,36.65,78066.55,4.0,-0.5653,0.00016,25.81102]
[1777227043846,36.65,78068.9,4.0,-0.56494,0.00016,25.81572]
[1777227048881,36.64,78068.72,4.0,-0.56498,0.00016,25.8152]
[1777227053945,36.63,78070.14,4.0,-0.56476,0.00016,25.81803]
[1777227058980,36.63,78069.5,4.0,-0.56488,0.00016,25.81655]
[1777227064016,36.62,78064.31,4.0,-0.56574,0.00016,25.80553]
[1777227070058,36.61,78065.02,4.0,-0.56564,0.00016,25.80688]
[1777227075093,36.61,78065.37,4.0,-0.56559,0.00016,25.8075]
[1777227077391,36.61,78065.37,4.0,-0.56559,0.00016,25.8075]
[1777227077436,36.61,78065.37,4.0,-0.56559,0.00016,25.8075]
[1777227077482,36.61,78065.37,4.0,-0.56559,0.00016,25.8075]
[1777227077583,36.61,78065.34,4.0,-0.5656,0.00016,25.80739]
[1777227078114,36.61,78073.11,4.0,-0.56433,0.00016,25.82361]
[1777227079687,36.61,78073.11,4.0,-0.56433,0.00016,25.82361]
[1777227079722,36.61,78073.11,4.0,-0.56433,0.00016,25.82361]
[1777227079753,36.61,78073.11,4.0,-0.56433,0.00016,25.82361]
[1777227079699,36.61,78076.66,4.0,-0.56375,0.00016,25.83093]
[1777227079962,36.61,78076.66,4.0,-0.56375,0.00016,25.83093]
[1777227080077,36.61,78076.66,4.0,-0.56375,0.00016,25.83093]
[1777227080486,36.61,78076.66,4.0,-0.56375,0.00016,25.83093]
[1777227080530,36.61,78076.66,4.0,-0.56375,0.00016,25.83093]
[1777227080578,36.6,78060.52,4.0,-0.56639,0.00016,25.79714]
[1777227081136,36.6,78047.19,4.0,-0.56858,0.00016,25.76837]
[1777227082540,36.6,78047.19,4.0,-0.56858,0.00016,25.76837]
[1777227082641,36.6,78046.77,4.0,-0.56865,0.00016,25.76744]
[1777227082811,36.6,78046.77,4.0,-0.56865,0.00016,25.76744]
[1777227085389,36.6,78047.33,4.0,-0.56856,0.00016,25.76866]
[1777227091206,36.6,78048.04,4.0,-0.56845,0.00016,25.76661]
[1777227093873,36.6,78047.7,4.0,-0.56851,0.00016,25.76586]
[1777227094912,36.6,78048.76,4.0,-0.56834,0.00016,25.76817]
[1777227096281,36.6,78049.5,4.0,-0.56822,0.00016,25.76978]
[1777227096394,36.6,78049.5,4.0,-0.56822,0.00016,25.76978]
[1777227096565,36.6,78049.5,4.0,-0.56822,0.00016,25.76978]
[1777227099267,36.6,78044.0,4.0,-0.56912,0.00016,25.75774]
[1777227104302,36.6,78044.35,4.0,-0.56906,0.00016,25.7585]
[1777227109340,36.6,78044.42,4.0,-0.56905,0.00016,25.75865]
[1777227112182,36.6,78044.58,4.0,-0.56902,0.00016,25.759]
[1777227118403,36.6,78044.23,4.0,-0.56908,0.00016,25.75824]
[1777227120281,36.6,78044.23,4.0,-0.56908,0.00016,25.75824]
[1777227120773,36.6,78044.23,4.0,-0.56908,0.00016,25.75823]
[1777227120814,36.6,78044.23,4.0,-0.56908,0.00016,25.75823]
[1777227120890,36.6,78044.23,4.0,-0.56908,0.00016,25.75823]
[1777227126124,36.6,78047.87,4.0,-0.56849,0.00016,25.7662]
[1777227131494,36.6,78048.61,4.0,-0.56837,0.00016,25.7678]
[1777227136529,36.6,78047.83,4.0,-0.56849,0.00016,25.76609]
[1777227142571,36.6,78048.17,4.0,-0.56844,0.00016,25.76683]
[1777227147606,36.6,78048.14,4.0,-0.56844,0.00016,25.76678]
[1777227148063,36.6,78048.14,4.0,-0.56844,0.00016,25.76678]
[1777227151634,36.6,78055.17,4.0,-0.5673,0.00016,25.77841]
[1777227156669,36.6,78055.53,4.0,-0.56724,0.00016,25.77917]
[1777227161703,36.6,78055.82,4.0,-0.5672,0.00016,25.77978]
[1777227166137,36.6,78055.82,4.0,-0.5672,0.00016,25.77977]
[1777227166272,36.6,78055.82,4.0,-0.5672,0.00016,25.77977]
[1777227166611,36.6,78055.82,4.0,-0.5672,0.00016,25.77977]
[1777227166769,36.6,78090.15,4.0,-0.56157,0.00016,25.85098]
[1777227166876,36.6,78090.15,4.0,-0.56157,0.00016,25.85098]
[1777227167100,36.6,78090.15,4.0,-0.56157,0.00016,25.85098]
[1777227167359,36.6,78090.15,4.0,-0.56157,0.00016,25.85098]
[1777227167647,36.6,78090.15,4.0,-0.56157,0.00016,25.85098]
[1777227167798,36.6,78122.89,4.0,-0.55619,0.00016,25.91408]
[1777227168289,36.6,78122.89,4.0,-0.55619,0.00016,25.91408]
[1777227168722,36.6,78122.89,4.0,-0.55619,0.00016,25.91408]
[1777227168796,36.6,78141.78,4.0,-0.55308,0.00016,25.94839]
[1777227169070,36.6,78141.78,4.0,-0.55308,0.00016,25.94839]
[1777227169115,36.6,78141.78,4.0,-0.55308,0.00016,25.94839]
[1777227169803,36.6,78144.15,4.0,-0.55269,0.00016,25.95258]
[1777227170821,36.6,78147.49,4.0,-0.55214,0.00016,25.95845]
[1777227172344,36.6,78147.49,4.0,-0.55214,0.00016,25.95845]
[1777227172386,36.6,78147.49,4.0,-0.55214,0.00016,25.95845]
[1777227172473,36.6,78147.49,4.0,-0.55214,0.00016,25.95845]
[1777227172579,36.6,78147.08,4.0,-0.55221,0.00016,25.95771]
[1777227173477,36.6,78147.08,4.0,-0.55221,0.00016,25.95771]
[1777227173711,36.6,78147.08,4.0,-0.55221,0.00016,25.95771]
[1777227173715,36.6,78147.08,4.0,-0.55221,0.00016,25.95771]
[1777227173739,36.6,78147.08,4.0,-0.55221,0.00016,25.95771]
[1777227173786,36.6,78147.08,4.0,-0.55221,0.00016,25.95771]
[1777227173816,36.6,78147.08,4.0,-0.55221,0.00016,25.95771]
[1777227173830,36.6,78147.08,4.0,-0.55221,0.00016,25.95771]
[1777227173742,36.6,78133.5,4.0,-0.55444,0.00016,25.93352]
[1777227174760,36.6,78133.5,4.0,-0.55444,0.00016,25.93352]
[1777227174788,36.6,78133.5,4.0,-0.55444,0.00016,25.93352]
[1777227174794,36.6,78133.5,4.0,-0.55444,0.00016,25.93352]
[1777227174847,36.6,78133.5,4.0,-0.55444,0.00016,25.93352]
[1777227174921,36.6,78133.5,4.0,-0.55444,0.00016,25.93352]
[1777227175006,36.6,78133.5,4.0,-0.55444,0.00016,25.93352]
[1777227173978,36.6,78133.17,4.0,-0.5545,0.00016,25.93292]
[1777227175158,36.6,78124.72,4.0,-0.55589,0.00016,25.91746]
[1777227175955,36.6,78124.72,4.0,-0.55589,0.00016,25.91746]
[1777227175959,36.6,78124.72,4.0,-0.55589,0.00016,25.91746]
[1777227176167,36.6,78097.96,4.0,-0.56029,0.00016,25.86644]
[1777227176992,36.6,78097.96,4.0,-0.56029,0.00016,25.86644]
[1777227177021,36.6,78097.96,4.0,-0.56029,0.00016,25.86644]
[1777227177089,36.6,78097.92,4.0,-0.56029,0.00016,25.86639]
[1777227180068,36.6,78103.84,4.0,-0.55931,0.00016,25.87804]
[1777227181370,36.6,78103.84,4.0,-0.55931,0.00016,25.87804]
[1777227181497,36.6,78103.84,4.0,-0.55931,0.00016,25.87804]
[1777227181579,36.6,78103.84,4.0,-0.55931,0.00016,25.87804]
[1777227181693,36.6,78103.84,4.0,-0.55931,0.00016,25.87804]
[1777227181892,36.61,78110.29,4.0,-0.55824,0.00016,25.89049]
[1777227184674,36.61,78114.68,4.0,-0.55752,0.00016,25.89888]
[1777227185240,36.61,78115.05,4.0,-0.55746,0.00016,25.8996]
[1777227185284,36.61,78110.44,4.0,-0.55821,0.00016,25.89085]
[1777227185971,36.61,78110.44,4.0,-0.55821,0.00016,25.89085]
[1777227185988,36.61,78110.44,4.0,-0.55821,0.00016,25.89085]
[1777227187005,36.61,78109.59,4.0,-0.55835,0.00016,25.88925]
[1777227187036,36.61,78109.59,4.0,-0.55835,0.00016,25.88925]
[1777227187937,36.61,78116.14,4.0,-0.55727,0.00016,25.90173]
[1777227190198,36.61,78119.65,4.0,-0.55669,0.00016,25.90834]
[1777227191596,36.62,78119.76,4.0,-0.55667,0.00016,25.90856]
[1777227191620,36.62,78119.76,4.0,-0.55667,0.00016,25.90856]
[1777227191748,36.62,78119.76,4.0,-0.55667,0.00016,25.90856]
[1777227191871,36.62,78119.76,4.0,-0.55667,0.00016,25.90856]
[1777227191967,36.62,78120.95,4.0,-0.55647,0.00016,25.91079]
[1777227192259,36.62,78120.95,4.0,-0.55647,0.00016,25.91079]
[1777227192735,36.62,78120.95,4.0,-0.55647,0.00016,25.91079]
[1777227192830,36.62,78104.97,4.0,-0.5591,0.00016,25.88047]
[1777227192849,36.62,78104.97,4.0,-0.5591,0.00016,25.88047]
[1777227193821,36.62,78104.97,4.0,-0.5591,0.00016,25.88047]
[1777227193837,36.62,78098.94,4.0,-0.56009,0.00016,25.86875]
[1777227194428,36.62,78098.94,4.0,-0.56009,0.00016,25.86875]
[1777227194823,36.62,78098.94,4.0,-0.56009,0.00016,25.86875]
[1777227195225,36.62,78094.81,4.0,-0.56076,0.00016,25.86065]
[1777227195287,36.62,78096.28,4.0,-0.56052,0.00016,25.86358]
[1777227197005,36.62,78101.21,4.0,-0.55971,0.00016,25.87319]
[1777227198011,36.62,78105.9,4.0,-0.55894,0.00016,25.88226]
[1777227201027,36.61,78106.83,4.0,-0.5588,0.00016,25.88401]
[1777227201077,36.61,78106.83,4.0,-0.5588,0.00016,25.88401]
[1777227201107,36.61,78106.83,4.0,-0.5588,0.00016,25.88401]
[1777227202105,36.61,78105.56,4.0,-0.55901,0.00016,25.88154]
[1777227202577,36.61,78105.56,4.0,-0.55901,0.00016,25.88154]
[1777227202613,36.61,78105.56,4.0,-0.55901,0.00016,25.88154]
[1777227202666,36.61,78105.56,4.0,-0.55901,0.00016,25.88154]
[1777227202685,36.61,78105.56,4.0,-0.55901,0.00016,25.88154]
[1777227202717,36.61,78105.56,4.0,-0.55901,0.00016,25.88154]
[1777227203377,36.61,78109.58,4.0,-0.55835,0.00016,25.88925]
[1777227203435,36.61,78109.58,4.0,-0.55835,0.00016,25.88925]
[1777227203623,36.61,78101.82,4.0,-0.55962,0.00016,25.87429]
[1777227203976,36.61,78101.82,4.0,-0.55962,0.00016,25.87429]
[1777227204616,36.61,78106.92,4.0,-0.55878,0.00016,25.88419]
[1777227205357,36.61,78106.92,4.0,-0.55878,0.00016,25.88419]
[1777227205696,36.61,78106.92,4.0,-0.55878,0.00016,25.88419]
[1777227207324,36.62,78113.18,4.0,-0.55775,0.00016,25.89619]
[1777227207914,36.62,78114.07,4.0,-0.5576,0.00016,25.8979]
[1777227213118,36.62,78115.49,4.0,-0.55737,0.00016,25.89709]
[1777227216945,36.62,78118.11,4.0,-0.55693,0.00016,25.90206]
[1777227222180,36.63,78118.89,4.0,-0.5568,0.00016,25.90358]
[1777227226617,36.63,78119.9,4.0,-0.55663,0.00016,25.9055]
[1777227226617,36.63,78119.9,4.0,-0.55663,0.00016,25.9055]
[1777227226740,36.63,78119.9,4.0,-0.55663,0.00016,25.9055]
[1777227226776,36.63,78119.9,4.0,-0.55663,0.00016,25.9055]
[1777227226784,36.63,78119.9,4.0,-0.55663,0.00016,25.9055]
[1777227226967,36.63,78119.74,4.0,-0.55665,0.00016,25.90521]
[1777227227433,36.63,78119.74,4.0,-0.55665,0.00016,25.90521]
[1777227227659,36.63,78109.36,4.0,-0.55836,0.00016,25.88559]
[1777227233638,36.64,78107.19,4.0,-0.55871,0.00016,25.88151]
[1777227236627,36.64,78107.67,4.0,-0.55862,0.00016,25.88249]
[1777227241570,36.64,78109.0,4.0,-0.55839,0.00016,25.88512]
[1777227241626,36.64,78109.0,4.0,-0.55839,0.00016,25.88512]
[1777227242321,36.64,78117.24,4.0,-0.55704,0.00016,25.90077]
[1777227244740,36.65,78118.66,4.0,-0.5568,0.00016,25.90344]
[1777227246349,36.65,78124.85,4.0,-0.55578,0.00016,25.91497]
[1777227247357,36.65,78129.53,4.0,-0.55501,0.00016,25.92355]
[1777227252392,36.65,78130.85,4.0,-0.5548,0.00016,25.92598]
[1777227253792,36.65,78130.85,4.0,-0.5548,0.00016,25.92598]
[1777227257488,36.65,78132.44,4.0,-0.55453,0.00016,25.92888]
[1777227258173,36.65,78134.76,4.0,-0.55415,0.00016,25.93307]
[1777227258280,36.65,78134.76,4.0,-0.55415,0.00016,25.93307]
[1777227258454,36.65,78134.76,4.0,-0.55415,0.00016,25.93307]
[1777227258523,36.65,78134.76,4.0,-0.55415,0.00016,25.93307]
[1777227258625,36.65,78166.97,4.0,-0.54885,0.00016,25.98879]
[1777227259026,36.65,78166.97,4.0,-0.54885,0.00016,25.98879]
[1777227259161,36.65,78166.97,4.0,-0.54885,0.00016,25.98879]
[1777227259441,36.64,78174.58,4.0,-0.54762,0.00016,26.00115]
[1777227264476,36.64,78176.58,4.0,-0.54728,0.00016,26.00441]
[1777227265531,36.64,78176.58,4.0,-0.54728,0.00016,26.00441]
[1777227265809,36.64,78176.58,4.0,-0.54728,0.00016,26.00441]
[1777227266219,36.64,78176.54,4.0,-0.54729,0.00016,26.00436]
[1777227266245,36.64,78176.54,4.0,-0.54729,0.00016,26.00436]
[1777227266594,36.64,78176.54,4.0,-0.54729,0.00016,26.00436]
[1777227266606,36.64,78176.54,4.0,-0.54729,0.00016,26.00436]
[1777227266645,36.64,78176.54,4.0,-0.54729,0.00016,26.00436]
[1777227266727,36.64,78176.54,4.0,-0.54729,0.00016,26.00436]
[1777227266917,36.64,78176.54,4.0,-0.54729,0.00016,26.00436]
[1777227266736,36.64,78181.07,4.0,-0.54654,0.00016,26.01166]
[1777227267140,36.64,78181.07,4.0,-0.54654,0.00016,26.01166]
[1777227267165,36.64,78181.07,4.0,-0.54654,0.00016,26.01166]
[1777227267692,36.64,78181.07,4.0,-0.54654,0.00016,26.01166]
[1777227267864,36.64,78181.07,4.0,-0.54654,0.00016,26.01166]
[1777227267748,36.64,78172.41,4.0,-0.54796,0.00016,25.99768]
[1777227269959,36.65,78170.66,4.0,-0.54825,0.00016,25.99486]
[1777227271866,36.65,78170.86,4.0,-0.54821,0.00016,25.99521]
[1777227275942,36.66,78172.08,4.0,-0.548,0.00016,25.99374]
[1777227276031,36.66,78172.01,4.0,-0.54801,0.00016,25.99365]
[1777227276317,36.66,78172.01,4.0,-0.54801,0.00016,25.99365]
[1777227276585,36.66,78172.01,4.0,-0.54801,0.00016,25.99365]
[1777227276633,36.66,78172.01,4.0,-0.54801,0.00016,25.99365]
[1777227276643,36.66,78156.12,4.0,-0.55062,0.00016,25.96712]
[1777227276974,36.66,78156.12,4.0,-0.55062,0.00016,25.96712]
[1777227277099,36.66,78156.12,4.0,-0.55062,0.00016,25.96712]
[1777227277845,36.66,78147.46,4.0,-0.55205,0.00016,25.9522]
[1777227278894,36.66,78139.83,4.0,-0.5533,0.00016,25.93879]
[1777227280587,36.66,78134.46,4.0,-0.55418,0.00016,25.92918]
[1777227281902,36.66,78134.46,4.0,-0.55418,0.00016,25.92918]
[1777227285760,36.66,78137.9,4.0,-0.55362,0.00016,25.93535]
[1777227285941,36.66,78137.9,4.0,-0.55362,0.00016,25.93535]
[1777227285942,36.66,78137.9,4.0,-0.55362,0.00016,25.93535]
[1777227285953,36.66,78137.9,4.0,-0.55362,0.00016,25.93535]
[1777227286481,36.66,78137.71,4.0,-0.55365,0.00016,25.93501]
[1777227286839,36.66,78137.71,4.0,-0.55365,0.00016,25.93501]
[1777227286912,36.66,78137.71,4.0,-0.55365,0.00016,25.93501]
[1777227286849,36.66,78117.68,4.0,-0.55694,0.00016,25.89836]
[1777227287456,36.66,78117.68,4.0,-0.55694,0.00016,25.89836]
[1777227287612,36.66,78117.68,4.0,-0.55694,0.00016,25.89836]
[1777227287637,36.66,78107.17,4.0,-0.55866,0.00016,25.87843]
[1777227290640,36.67,78105.23,4.0,-0.55898,0.00016,25.87474]
[1777227290658,36.67,78105.94,4.0,-0.55886,0.00016,25.87613]
[1777227291073,36.67,78105.94,4.0,-0.55886,0.00016,25.87613]
[1777227291093,36.67,78105.94,4.0,-0.55886,0.00016,25.87613]
[1777227291107,36.67,78105.94,4.0,-0.55886,0.00016,25.87613]
[1777227291135,36.67,78105.94,4.0,-0.55886,0.00016,25.87613]
[1777227291213,36.67,78105.94,4.0,-0.55886,0.00016,25.87613]
[1777227291803,36.67,78113.49,4.0,-0.55762,0.00016,25.89056]
[1777227292610,36.67,78113.49,4.0,-0.55762,0.00016,25.89056]
[1777227293357,36.67,78113.32,4.0,-0.55764,0.00016,25.89025]
[1777227298333,36.67,78111.31,4.0,-0.55797,0.00016,25.88651]
[1777227298367,36.67,78111.31,4.0,-0.55797,0.00016,25.88651]
[1777227298373,36.67,78111.31,4.0,-0.55797,0.00016,25.88651]
[1777227298715,36.67,78119.16,4.0,-0.55668,0.00016,25.90131]
[1777227299436,36.67,78119.16,4.0,-0.55668,0.00016,25.90131]
[1777227303336,36.68,78122.07,4.0,-0.55619,0.00016,25.90676]
[1777227303354,36.68,78122.07,4.0,-0.55619,0.00016,25.90676]
[1777227303422,36.68,78122.07,4.0,-0.55619,0.00016,25.90676]
[1777227303467,36.68,78122.07,4.0,-0.55619,0.00016,25.90676]
[1777227303509,36.68,78122.07,4.0,-0.55619,0.00016,25.90676]
[1777227303588,36.68,78122.07,4.0,-0.55619,0.00016,25.90676]
[1777227303670,36.68,78122.07,4.0,-0.55619,0.00016,25.90676]
[1777227303677,36.68,78122.07,4.0,-0.55619,0.00016,25.90676]
[1777227303732,36.68,78122.07,4.0,-0.55619,0.00016,25.90676]
[1777227303760,36.68,78112.97,4.0,-0.55769,0.00016,25.88972]
[1777227304203,36.68,78112.97,4.0,-0.55769,0.00016,25.88972]
[1777227304288,36.68,78112.97,4.0,-0.55769,0.00016,25.88972]
[1777227304545,36.68,78112.97,4.0,-0.55769,0.00016,25.88972]
[1777227304690,36.68,78112.97,4.0,-0.55769,0.00016,25.88972]
[1777227304736,36.68,78112.97,4.0,-0.55769,0.00016,25.88972]
[1777227304758,36.68,78112.97,4.0,-0.55769,0.00016,25.88972]
[1777227304763,36.68,78116.04,4.0,-0.55718,0.00016,25.89552]
[1777227305770,36.68,78109.59,4.0,-0.55824,0.00016,25.88332]
[1777227306206,36.68,78109.59,4.0,-0.55824,0.00016,25.88332]
[1777227306594,36.68,78109.59,4.0,-0.55824,0.00016,25.88332]
[1777227306796,36.68,78109.59,4.0,-0.55824,0.00016,25.88332]
[1777227306884,36.68,78113.16,4.0,-0.55765,0.00016,25.89012]
[1777227306990,36.68,78113.16,4.0,-0.55765,0.00016,25.89012]
[1777227307100,36.68,78113.16,4.0,-0.55765,0.00016,25.89012]
[1777227311330,36.68,78111.19,4.0,-0.55797,0.00016,25.88644]
[1777227311348,36.68,78111.19,4.0,-0.55797,0.00016,25.88644]
[1777227311814,36.68,78117.8,4.0,-0.55688,0.00016,25.89892]
[1777227315869,36.68,78118.42,4.0,-0.55678,0.00016,25.90011]
[1777227320877,36.69,78126.13,4.0,-0.55551,0.00016,25.91443]
[1777227322587,36.69,78129.51,4.0,-0.55495,0.00016,25.92061]
[1777227322620,36.69,78129.51,4.0,-0.55495,0.00016,25.92061]
[1777227322891,36.69,78139.33,4.0,-0.55334,0.00016,25.93828]
[1777227327926,36.69,78136.04,4.0,-0.55388,0.00016,25.93242]
[1777227332961,36.69,78134.22,4.0,-0.55419,0.00016,25.92557]
[1777227334975,36.69,78140.72,4.0,-0.55312,0.00016,25.93718]
[1777227335637,36.69,78140.72,4.0,-0.55312,0.00016,25.93718]
[1777227335984,36.69,78142.5,4.0,-0.55283,0.00016,25.94032]
[1777227337999,36.69,78147.96,4.0,-0.55193,0.00016,25.94988]
[1777227338041,36.69,78147.96,4.0,-0.55193,0.00016,25.94988]
[1777227338054,36.69,78147.96,4.0,-0.55193,0.00016,25.94988]
[1777227339006,36.69,78147.67,4.0,-0.55198,0.00016,25.94937]
[1777227339266,36.69,78147.67,4.0,-0.55198,0.00016,25.94937]
[1777227340014,36.69,78149.18,4.0,-0.55173,0.00016,25.95199]
[1777227345052,36.69,78155.21,4.0,-0.55074,0.00016,25.96237]
[1777227350087,36.69,78155.32,4.0,-0.55072,0.00016,25.96253]
[1777227354031,36.69,78155.43,4.0,-0.5507,0.00016,25.96276]
[1777227354115,36.69,78154.94,4.0,-0.55078,0.00016,25.96193]
[1777227356129,36.69,78149.43,4.0,-0.55168,0.00016,25.95246]
[1777227359137,36.69,78149.58,4.0,-0.55166,0.00016,25.95272]
[1777227359151,36.69,78149.72,4.0,-0.55164,0.00016,25.95296]
[1777227361636,36.69,78152.45,4.0,-0.55119,0.00016,25.95767]
[1777227361730,36.69,78153.46,4.0,-0.55102,0.00016,25.9594]
[1777227362637,36.69,78162.66,4.0,-0.54951,0.00016,25.97499]
[1777227364843,36.69,78165.59,4.0,-0.54903,0.00016,25.97988]
[1777227366766,36.69,78167.77,4.0,-0.54867,0.00016,25.98347]
[1777227367545,36.69,78169.56,4.0,-0.54838,0.00016,25.98642]
[1777227368668,36.69,78170.97,4.0,-0.54815,0.00016,25.98871]
[1777227369430,36.68,78174.97,4.0,-0.54749,0.00016,25.99522]
[1777227369434,36.68,78174.97,4.0,-0.54749,0.00016,25.99522]
[1777227369504,36.68,78174.97,4.0,-0.54749,0.00016,25.99522]
[1777227370644,36.69,78174.61,4.0,-0.54755,0.00016,25.99466]
[1777227370848,36.69,78174.61,4.0,-0.54755,0.00016,25.99466]
[1777227370863,36.69,78174.61,4.0,-0.54755,0.00016,25.99466]
[1777227370919,36.69,78174.61,4.0,-0.54755,0.00016,25.99466]
[1777227370972,36.69,78174.61,4.0,-0.54755,0.00016,25.99466]
[1777227371235,36.69,78177.58,4.0,-0.54706,0.00016,25.9995]
[1777227375992,36.69,78176.81,4.0,-0.54719,0.00016,25.99823]
[1777227376270,36.69,78176.45,4.0,-0.54725,0.00016,25.99765]
[1777227377624,36.69,78176.45,4.0,-0.54725,0.00016,25.99765]
[1777227379278,36.69,78176.65,4.0,-0.54721,0.00016,25.99797]
[1777227383539,36.69,78176.52,4.0,-0.54724,0.00016,25.99775]
[1777227383593,36.69,78176.52,4.0,-0.54724,0.00016,25.99775]
[1777227383832,36.69,78176.52,4.0,-0.54724,0.00016,25.99775]
[1777227383841,36.69,78176.52,4.0,-0.54724,0.00016,25.99775]
[1777227386340,36.69,78182.81,4.0,-0.5462,0.00016,26.0078]
[1777227389049,36.68,78183.48,4.0,-0.54609,0.00016,26.00885]
[1777227389121,36.68,78183.48,4.0,-0.54609,0.00016,26.00885]
[1777227389164,36.68,78183.48,4.0,-0.54609,0.00016,26.00885]
[1777227389185,36.68,78183.48,4.0,-0.54609,0.00016,26.00885]
[1777227390592,36.68,78180.58,4.0,-0.54657,0.00016,26.00423]
[1777227390752,36.68,78180.58,4.0,-0.54657,0.00016,26.00423]
[1777227390762,36.68,78180.58,4.0,-0.54657,0.00016,26.00423]
[1777227392111,36.68,78181.34,4.0,-0.54645,0.00016,26.00188]
[1777227396424,36.69,78182.78,4.0,-0.54621,0.00016,26.0042]
[1777227397181,36.69,78184.95,4.0,-0.54585,0.00016,26.00764]
[1777227398269,36.69,78184.61,4.0,-0.54591,0.00016,26.00711]
[1777227398349,36.69,78184.61,4.0,-0.54591,0.00016,26.00711]
[1777227398368,36.69,78184.61,4.0,-0.54591,0.00016,26.00711]
[1777227399442,36.69,78175.36,4.0,-0.54743,0.00016,25.99231]
[1777227404477,36.68,78174.4,4.0,-0.5476,0.00016,25.99069]
[1777227406394,36.68,78173.88,4.0,-0.54769,0.00016,25.98984]
[1777227410467,36.68,78169.02,4.0,-0.54849,0.00016,25.98183]
[1777227414957,36.67,78168.21,4.0,-0.54863,0.00016,25.98045]
[1777227415060,36.67,78167.97,4.0,-0.54867,0.00016,25.98005]
[1777227419944,36.67,78167.29,4.0,-0.54879,0.00016,25.97888]
[1777227420903,36.67,78165.15,4.0,-0.54914,0.00016,25.97531]
[1777227420989,36.67,78158.3,4.0,-0.55027,0.00016,25.96378]
[1777227421600,36.67,78147.21,4.0,-0.5521,0.00016,25.94469]
[1777227423092,36.67,78147.21,4.0,-0.5521,0.00016,25.94469]
[1777227424123,36.66,78152.34,4.0,-0.55126,0.00016,25.95353]
[1777227430663,36.65,78152.51,4.0,-0.55125,0.00016,25.95367]
[1777227435698,36.65,78156.13,4.0,-0.55067,0.00016,25.95978]
[1777227440732,36.64,78159.32,4.0,-0.55015,0.00016,25.96512]
[1777227445768,36.64,78160.27,4.0,-0.55,0.00016,25.96665]
[1777227450803,36.63,78161.36,4.0,-0.54983,0.00016,25.96842]
[1777227453158,36.63,78161.75,4.0,-0.54978,0.00016,25.96548]
[1777227454117,36.63,78161.75,4.0,-0.54978,0.00016,25.96548]
[1777227453824,36.63,78167.34,4.0,-0.54886,0.00016,25.97481]
[1777227457463,36.63,78168.52,4.0,-0.54867,0.00016,25.97674]
[1777227457533,36.63,78168.52,4.0,-0.54867,0.00016,25.97674]
[1777227457907,36.63,78168.52,4.0,-0.54867,0.00016,25.97674]
[1777227458454,36.63,78169.27,4.0,-0.54855,0.00016,25.97797]
[1777227461879,36.63,78174.78,4.0,-0.54764,0.00016,25.98701]
[1777227464474,36.63,78175.46,4.0,-0.54752,0.00016,25.98812]
[1777227469743,36.63,78177.41,4.0,-0.5472,0.00016,25.99134]
[1777227472150,36.63,78174.16,4.0,-0.54773,0.00016,25.9861]
[1777227472192,36.63,78176.86,4.0,-0.54728,0.00016,25.9905]
[1777227476635,36.64,78184.16,4.0,-0.54607,0.00016,26.00225]
[1777227477078,36.64,78184.16,4.0,-0.54607,0.00016,26.00225]
[1777227477960,36.64,78184.87,4.0,-0.54595,0.00016,26.00339]
[1777227478203,36.64,78184.87,4.0,-0.54595,0.00016,26.00339]
[1777227478341,36.64,78184.87,4.0,-0.54595,0.00016,26.00339]
[1777227478454,36.64,78184.87,4.0,-0.54595,0.00016,26.00339]
[1777227479284,36.64,78311.31,4.0,-0.52507,0.00017,26.16775]
[1777227479301,36.64,78311.31,4.0,-0.52507,0.00017,26.16775]
[1777227479681,36.64,78311.31,4.0,-0.52507,0.00017,26.16775]
[1777227480168,36.64,78311.31,4.0,-0.52507,0.00017,26.16775]
[1777227480037,36.63,78326.78,4.0,-0.52252,0.00017,26.18293]
[1777227480400,36.63,78326.78,4.0,-0.52252,0.00017,26.18293]
[1777227480555,36.63,78326.78,4.0,-0.52252,0.00017,26.18293]
[1777227481195,36.62,78327.15,4.0,-0.52248,0.00017,26.18321]
[1777227481936,36.62,78327.15,4.0,-0.52248,0.00017,26.18321]
[1777227482024,36.62,78327.15,4.0,-0.52248,0.00017,26.18321]
[1777227482059,36.6,78328.18,4.0,-0.52232,0.00017,26.18412]
[1777227483064,36.58,78317.8,4.0,-0.52406,0.00017,26.17401]
[1777227484054,36.58,78317.8,4.0,-0.52406,0.00017,26.17401]
[1777227487630,36.6,78313.19,4.0,-0.5248,0.00017,26.16947]
[1777227489765,36.59,78319.7,4.0,-0.52373,0.00017,26.17593]
[1777227493793,36.57,78322.2,4.0,-0.52334,0.00017,26.17831]
[1777227494144,36.57,78322.63,4.0,-0.52327,0.00017,26.17872]
[1777227494297,36.57,78322.63,4.0,-0.52327,0.00017,26.17872]
[1777227494334,36.57,78322.63,4.0,-0.52327,0.00017,26.17872]
[1777227494338,36.57,78322.63,4.0,-0.52327,0.00017,26.17872]
[1777227495151,36.57,78315.39,4.0,-0.52447,0.00017,26.17159]
[1777227496667,36.57,78314.2,4.0,-0.52466,0.00017,26.17039]
[1777227496752,36.57,78314.2,4.0,-0.52466,0.00017,26.17039]
[1777227496802,36.57,78314.2,4.0,-0.52466,0.00017,26.17039]
[1777227497165,36.57,78326.89,4.0,-0.52256,0.00017,26.18281]
[1777227497789,36.57,78326.89,4.0,-0.52256,0.00017,26.18281]
[1777227499450,36.57,78333.14,4.0,-0.52152,0.00017,26.18867]
[1777227502100,36.57,78330.82,4.0,-0.52191,0.00017,26.18652]
[1777227502201,36.57,78337.87,4.0,-0.52074,0.00017,26.19298]
[1777227503734,36.57,78353.19,4.0,-0.5182,0.00017,26.20625]
[1777227504735,36.57,78353.19,4.0,-0.5182,0.00017,26.20625]
[1777227504816,36.57,78353.19,4.0,-0.5182,0.00017,26.20625]
[1777227505020,36.57,78353.19,4.0,-0.5182,0.00017,26.20625]
[1777227505111,36.57,78363.91,4.0,-0.51642,0.00017,26.21491]
[1777227505304,36.57,78363.91,4.0,-0.51642,0.00017,26.21491]
[1777227505850,36.57,78363.91,4.0,-0.51642,0.00017,26.21491]
[1777227505909,36.57,78363.91,4.0,-0.51642,0.00017,26.21491]
[1777227505946,36.58,78344.2,4.0,-0.51969,0.00017,26.19861]
[1777227506492,36.58,78344.2,4.0,-0.51969,0.00017,26.19861]
[1777227506818,36.58,78331.66,4.0,-0.52177,0.00017,26.18731]
[1777227508179,36.58,78331.66,4.0,-0.52177,0.00017,26.18731]
[1777227508250,36.58,78337.9,4.0,-0.52073,0.00017,26.19302]
[1777227510106,36.58,78351.49,4.0,-0.51848,0.00017,26.20484]
[1777227510856,36.58,78351.49,4.0,-0.51848,0.00017,26.20484]
[1777227510890,36.58,78351.49,4.0,-0.51848,0.00017,26.20484]
[1777227510910,36.58,78351.49,4.0,-0.51848,0.00017,26.20484]
[1777227510974,36.58,78351.49,4.0,-0.51848,0.00017,26.20484]
[1777227511071,36.58,78351.49,4.0,-0.51848,0.00017,26.20484]
[1777227511085,36.58,78358.88,4.0,-0.51726,0.00017,26.20737]
[1777227511621,36.58,78358.88,4.0,-0.51726,0.00017,26.20737]
[1777227511908,36.58,78358.88,4.0,-0.51726,0.00017,26.20737]
[1777227511924,36.58,78358.88,4.0,-0.51726,0.00017,26.20737]
[1777227512009,36.58,78326.83,4.0,-0.52257,0.00017,26.17922]
[1777227512804,36.58,78326.83,4.0,-0.52257,0.00017,26.17922]
[1777227512875,36.56,78303.31,4.0,-0.52649,0.00017,26.15553]
[1777227513484,36.56,78303.31,4.0,-0.52649,0.00017,26.15553]
[1777227513565,36.56,78287.62,4.0,-0.52909,0.00017,26.13838]
[1777227514288,36.56,78286.07,4.0,-0.52934,0.00017,26.13663]
[1777227515278,36.56,78286.07,4.0,-0.52934,0.00017,26.13663]
[1777227515347,36.56,78286.07,4.0,-0.52934,0.00017,26.13663]
[1777227515356,36.56,78286.07,4.0,-0.52934,0.00017,26.13663]
[1777227515818,36.56,78284.26,4.0,-0.52964,0.00017,26.13456]
[1777227516941,36.56,78284.26,4.0,-0.52964,0.00017,26.13456]
[1777227517013,36.56,78271.92,4.0,-0.53169,0.00017,26.1201]
[1777227517310,36.56,78261.04,4.0,-0.53349,0.00017,26.10679]
[1777227519459,36.56,78258.56,4.0,-0.5339,0.00017,26.10369]
[1777227524905,36.56,78258.22,4.0,-0.53395,0.00017,26.10328]
[1777227530309,36.56,78259.48,4.0,-0.53375,0.00017,26.10487]
[1777227534709,36.56,78259.34,4.0,-0.53377,0.00017,26.1047]
[1777227534914,36.56,78259.34,4.0,-0.53377,0.00017,26.1047]
[1777227535068,36.56,78259.34,4.0,-0.53377,0.00017,26.1047]
[1777227535356,36.56,78258.24,4.0,-0.53395,0.00017,26.10331]
[1777227535999,36.56,78258.24,4.0,-0.53395,0.00017,26.10331]
[1777227536094,36.56,78241.96,4.0,-0.53665,0.00017,26.0822]
[1777227537168,36.56,78241.96,4.0,-0.53665,0.00017,26.0822]
[1777227537224,36.56,78239.9,4.0,-0.53699,0.00017,26.07945]
[1777227540604,36.56,78240.06,4.0,-0.53696,0.00017,26.07965]
[1777227541414,36.56,78240.54,4.0,-0.53688,0.00017,26.08029]
[1777227542551,36.56,78240.85,4.0,-0.53683,0.00017,26.08071]
[1777227542688,36.56,78240.85,4.0,-0.53683,0.00017,26.08071]
[1777227542803,36.56,78240.85,4.0,-0.53683,0.00017,26.08071]
[1777227543079,36.56,78240.85,4.0,-0.53683,0.00017,26.08071]
[1777227543152,36.56,78240.43,4.0,-0.5369,0.00017,26.08014]
[1777227545522,36.56,78236.61,4.0,-0.53753,0.00017,26.07498]
[1777227545592,36.56,78236.61,4.0,-0.53753,0.00017,26.07498]
[1777227545661,36.56,78236.61,4.0,-0.53753,0.00017,26.07498]
[1777227545731,36.56,78236.61,4.0,-0.53753,0.00017,26.07498]
[1777227546081,36.56,78236.61,4.0,-0.53753,0.00017,26.07498]
[1777227546387,36.56,78236.61,4.0,-0.53753,0.00017,26.07498]
[1777227546874,36.56,78236.61,4.0,-0.53753,0.00017,26.07498]
[1777227546978,36.56,78248.13,4.0,-0.53563,0.00017,26.09032]
[1777227547649,36.56,78248.13,4.0,-0.53563,0.00017,26.09032]
[1777227547893,36.56,78248.13,4.0,-0.53563,0.00017,26.09032]
[1777227548195,36.56,78248.13,4.0,-0.53563,0.00017,26.09032]
[1777227548217,36.56,78248.13,4.0,-0.53563,0.00017,26.09032]
[1777227547994,36.56,78246.15,4.0,-0.53596,0.00017,26.08772]
[1777227548748,36.56,78247.64,4.0,-0.53571,0.00017,26.08967]
[1777227549914,36.56,78247.64,4.0,-0.53571,0.00017,26.08967]
[1777227550143,36.56,78247.03,4.0,-0.53581,0.00017,26.08887]
[1777227554146,36.55,78244.36,4.0,-0.53626,0.00017,26.08535]
[1777227554247,36.55,78244.01,4.0,-0.53631,0.00017,26.08488]
[1777227554589,36.55,78244.01,4.0,-0.53631,0.00017,26.08488]
[1777227555131,36.55,78244.01,4.0,-0.53631,0.00017,26.08488]
[1777227555196,36.55,78243.73,4.0,-0.53636,0.00017,26.08451]
[1777227558025,36.55,78243.17,4.0,-0.53645,0.00017,26.08376]
[1777227558121,36.55,78242.23,4.0,-0.53661,0.00017,26.08251]
[1777227558601,36.55,78247.23,4.0,-0.53578,0.00017,26.08911]
[1777227563636,36.55,78248.28,4.0,-0.53561,0.00017,26.09046]
[1777227565447,36.55,78249.06,4.0,-0.53548,0.00017,26.09147]
[1777227565484,36.55,78249.06,4.0,-0.53548,0.00017,26.09147]
[1777227566657,36.55,78258.27,4.0,-0.53396,0.00017,26.10327]
[1777227569678,36.55,78265.62,4.0,-0.53275,0.00017,26.1124]
[1777227575093,36.55,78263.47,4.0,-0.53311,0.00017,26.10618]
[1777227575102,36.55,78263.47,4.0,-0.53311,0.00017,26.10618]
[1777227575177,36.55,78263.47,4.0,-0.53311,0.00017,26.10618]
[1777227575720,36.55,78256.13,4.0,-0.53432,0.00017,26.09698]
[1777227576703,36.55,78256.13,4.0,-0.53432,0.00017,26.09698]
[1777227577734,36.55,78245.58,4.0,-0.53607,0.00017,26.08332]
[1777227582770,36.54,78246.46,4.0,-0.53593,0.00017,26.08447]
[1777227583988,36.54,78246.46,4.0,-0.53593,0.00017,26.08447]
[1777227584666,36.54,78243.53,4.0,-0.53641,0.00017,26.0806]
[1777227585272,36.54,78243.53,4.0,-0.53641,0.00017,26.0806]
[1777227585283,36.54,78243.53,4.0,-0.53641,0.00017,26.0806]
[1777227585778,36.54,78241.64,4.0,-0.53673,0.00017,26.07808]
[1777227590685,36.54,78237.92,4.0,-0.53734,0.00017,26.07308]
[1777227595861,36.54,78236.89,4.0,-0.53752,0.00017,26.07168]
[1777227596974,36.54,78236.89,4.0,-0.53752,0.00017,26.07168]
[1777227597058,36.54,78236.91,4.0,-0.53751,0.00017,26.0717]
[1777227598314,36.54,78236.91,4.0,-0.53751,0.00017,26.0717]
[1777227598405,36.54,78234.71,4.0,-0.53788,0.00017,26.0687]
[1777227599089,36.54,78229.96,4.0,-0.53867,0.00017,26.06215]
[1777227601121,36.54,78220.41,4.0,-0.54025,0.00017,26.04866]
[1777227601714,36.54,78220.41,4.0,-0.54025,0.00017,26.04866]
[1777227606938,36.53,78220.33,4.0,-0.54027,0.00017,26.04849]
[1777227611973,36.53,78222.39,4.0,-0.53994,0.00017,26.05138]
[1777227615299,36.52,78219.47,4.0,-0.54043,0.00017,26.04718]
[1777227617008,36.51,78210.43,4.0,-0.54194,0.00017,26.03389]
[1777227618808,36.51,78211.5,4.0,-0.54176,0.00017,26.03546]
[1777227619092,36.51,78211.5,4.0,-0.54176,0.00017,26.03546]
[1777227619120,36.51,78211.5,4.0,-0.54176,0.00017,26.03546]
[1777227620878,36.51,78206.64,4.0,-0.54257,0.00017,26.02824]
[1777227626076,36.51,78207.67,4.0,-0.54241,0.00017,26.02974]
[1777227632118,36.5,78214.61,4.0,-0.54127,0.00017,26.03638]
[1777227636724,36.5,78217.44,4.0,-0.5408,0.00017,26.04046]
[1777227642188,36.5,78217.35,4.0,-0.54082,0.00017,26.04029]
[1777227647223,36.49,78217.47,4.0,-0.54081,0.00017,26.04043]
[1777227648230,36.49,78226.38,4.0,-0.53933,0.00017,26.05314]
[1777227650244,36.49,78232.54,4.0,-0.53832,0.00017,26.0617]
[1777227655279,36.48,78232.74,4.0,-0.53829,0.00017,26.06193]
[1777227655693,36.48,78232.74,4.0,-0.53829,0.00017,26.06193]
[1777227655712,36.48,78232.74,4.0,-0.53829,0.00017,26.06193]
[1777227656286,36.48,78226.61,4.0,-0.53931,0.00017,26.05338]
[1777227661321,36.48,78224.71,4.0,-0.53963,0.00017,26.05065]
[1777227665349,36.47,78229.88,4.0,-0.53878,0.00017,26.05787]
[1777227670202,36.47,78231.02,4.0,-0.5386,0.00017,26.05942]
[1777227675419,36.47,78228.33,4.0,-0.53904,0.00017,26.05567]
[1777227678439,36.47,78233.62,4.0,-0.53816,0.00017,26.06301]
[1777227683406,36.47,78233.25,4.0,-0.53823,0.00017,26.06251]
[1777227689009,36.47,78234.44,4.0,-0.53803,0.00017,26.06412]
[1777227689110,36.46,78234.69,4.0,-0.53799,0.00017,26.06445]
[1777227693368,36.46,78237.74,4.0,-0.53749,0.00017,26.06505]
[1777227698581,36.46,78238.27,4.0,-0.5374,0.00017,26.06577]
[1777227703616,36.46,78239.0,4.0,-0.53728,0.00017,26.06676]
[1777227704497,36.46,78239.0,4.0,-0.53728,0.00017,26.06676]
[1777227704510,36.46,78239.0,4.0,-0.53728,0.00017,26.06676]
[1777227705631,36.46,78248.87,4.0,-0.53565,0.00017,26.07989]
[1777227707645,36.46,78255.38,4.0,-0.53456,0.00017,26.08831]
[1777227713052,36.46,78256.17,4.0,-0.53443,0.00017,26.08931]
[1777227713076,36.46,78256.17,4.0,-0.53443,0.00017,26.08931]
[1777227713115,36.46,78256.17,4.0,-0.53443,0.00017,26.08931]
[1777227720735,36.46,78258.5,4.0,-0.53405,0.00017,26.09226]
[1777227725771,36.46,78261.71,4.0,-0.53352,0.00017,26.09629]
[1777227730807,36.46,78261.57,4.0,-0.53354,0.00017,26.0961]
[1777227736812,36.46,78261.52,4.0,-0.53355,0.00017,26.09603]
[1777227739204,36.46,78256.94,4.0,-0.53432,0.00017,26.09024]
[1777227739548,36.46,78257.6,4.0,-0.53421,0.00017,26.09108]
[1777227739870,36.46,78243.71,4.0,-0.53651,0.00017,26.07301]
[1777227740877,36.46,78241.86,4.0,-0.53682,0.00017,26.07054]
[1777227742090,36.46,78241.86,4.0,-0.53682,0.00017,26.07054]
[1777227743898,36.45,78236.68,4.0,-0.53768,0.00017,26.06352]
[1777227748934,36.45,78235.51,4.0,-0.53788,0.00017,26.0619]
[1777227754976,36.45,78230.75,4.0,-0.53868,0.00017,26.05173]
[1777227756381,36.45,78230.75,4.0,-0.53868,0.00017,26.05173]
[1777227756390,36.45,78230.75,4.0,-0.53868,0.00017,26.05173]
[1777227756405,36.45,78230.75,4.0,-0.53868,0.00017,26.05173]
[1777227756410,36.45,78230.75,4.0,-0.53868,0.00017,26.05173]
[1777227758483,36.45,78223.4,4.0,-0.53991,0.00017,26.04136]
[1777227759018,36.45,78223.4,4.0,-0.53991,0.00017,26.04136]
[1777227759067,36.45,78223.4,4.0,-0.53991,0.00017,26.04136]
[1777227759072,36.45,78223.4,4.0,-0.53991,0.00017,26.04136]
[1777227764039,36.45,78217.3,4.0,-0.54092,0.00017,26.03259]
[1777227767522,36.45,78220.13,4.0,-0.54045,0.00017,26.03669]
[1777227768072,36.45,78227.23,4.0,-0.53927,0.00017,26.04679]
[1777227769624,36.45,78230.27,4.0,-0.53876,0.00017,26.05105]
[1777227770086,36.45,78235.54,4.0,-0.53789,0.00017,26.05833]
[1777227771031,36.45,78235.54,4.0,-0.53789,0.00017,26.05833]
[1777227773885,36.45,78238.02,4.0,-0.53748,0.00017,26.06171]
[1777227779150,36.44,78237.03,4.0,-0.53765,0.00017,26.06034]
[1777227784184,36.44,78237.43,4.0,-0.53758,0.00017,26.06086]
[1777227789219,36.44,78237.38,4.0,-0.5376,0.00017,26.06076]
[1777227791932,36.44,78236.13,4.0,-0.53781,0.00017,26.05904]
[1777227792240,36.43,78240.89,4.0,-0.53702,0.00017,26.0655]
[1777227795217,36.43,78242.62,4.0,-0.53673,0.00017,26.06781]
[1777227800296,36.43,78244.72,4.0,-0.53639,0.00017,26.07059]
[1777227805331,36.43,78244.15,4.0,-0.53648,0.00017,26.06981]
[1777227810366,36.43,78243.28,4.0,-0.53663,0.00017,26.06863]
[1777227811097,36.43,78243.28,4.0,-0.53663,0.00017,26.06863]
[1777227813143,36.42,78241.25,4.0,-0.53698,0.00017,26.06233]
[1777227818422,36.42,78245.4,4.0,-0.53629,0.00017,26.06785]
[1777227823457,36.42,78245.29,4.0,-0.53631,0.00017,26.06768]
[1777227828492,36.42,78245.4,4.0,-0.5363,0.00017,26.06781]
[1777227829179,36.42,78245.4,4.0,-0.5363,0.00017,26.06781]
[1777227829500,36.42,78249.19,4.0,-0.53567,0.00017,26.07281]
[1777227832265,36.42,78249.45,4.0,-0.53562,0.00017,26.07315]
[1777227832302,36.42,78249.45,4.0,-0.53562,0.00017,26.07315]
[1777227832521,36.42,78257.66,4.0,-0.53426,0.00017,26.08374]
[1777227839525,36.42,78259.78,4.0,-0.53391,0.00017,26.08643]
[1777227839663,36.42,78259.78,4.0,-0.53391,0.00017,26.08643]
[1777227840118,36.42,78259.78,4.0,-0.53391,0.00017,26.08643]
[1777227840565,36.41,78259.51,4.0,-0.53395,0.00017,26.08608]
[1777227840914,36.41,78242.04,4.0,-0.53686,0.00017,26.06331]
[1777227841792,36.41,78238.33,4.0,-0.53748,0.00017,26.0583]
[1777227842850,36.41,78238.33,4.0,-0.53748,0.00017,26.0583]
[1777227846719,36.41,78240.09,4.0,-0.53718,0.00017,26.06068]
[1777227852666,36.41,78241.12,4.0,-0.53702,0.00017,26.06203]
[1777227856768,36.41,78240.76,4.0,-0.53708,0.00017,26.06154]
[1777227861241,36.41,78239.94,4.0,-0.53722,0.00017,26.06042]
[1777227866764,36.4,78244.78,4.0,-0.53642,0.00017,26.06689]
[1777227871799,36.4,78246.31,4.0,-0.53617,0.00017,26.06535]
[1777227875178,36.4,78247.86,4.0,-0.53591,0.00017,26.0674]
[1777227880548,36.4,78249.16,4.0,-0.5357,0.00017,26.06911]
[1777227884530,36.4,78251.17,4.0,-0.53536,0.00017,26.07174]
[1777227884890,36.4,78244.2,4.0,-0.53652,0.00017,26.06256]
[1777227885897,36.4,78237.16,4.0,-0.53769,0.00017,26.05306]
[1777227890932,36.41,78238.64,4.0,-0.53744,0.00017,26.05508]
[1777227895967,36.41,78241.53,4.0,-0.53696,0.00017,26.059]
[1777227900309,36.41,78239.84,4.0,-0.53724,0.00017,26.05672]
[1777227906037,36.4,78241.15,4.0,-0.53703,0.00017,26.05846]
[1777227911075,36.4,78239.74,4.0,-0.53727,0.00017,26.05654]
[1777227916110,36.4,78239.56,4.0,-0.5373,0.00017,26.05628]
[1777227921145,36.4,78239.63,4.0,-0.53729,0.00017,26.05636]
[1777227926180,36.4,78240.41,4.0,-0.53716,0.00017,26.05741]
[1777227931215,36.4,78240.33,4.0,-0.53718,0.00017,26.05372]
[1777227937257,36.39,78237.83,4.0,-0.5376,0.00017,26.05032]
[1777227942291,36.39,78234.17,4.0,-0.53821,0.00017,26.04529]
[1777227947326,36.39,78229.29,4.0,-0.53903,0.00017,26.03848]
[1777227952362,36.39,78224.05,4.0,-0.5399,0.00017,26.03104]
[1777227957397,36.38,78222.63,4.0,-0.54015,0.00017,26.02896]
[1777227959959,36.38,78219.39,4.0,-0.54069,0.00017,26.02428]
[1777227960880,36.38,78219.4,4.0,-0.54069,0.00017,26.02428]
[1777227967467,36.37,78219.27,4.0,-0.54072,0.00017,26.02405]
[1777227972177,36.37,78218.68,4.0,-0.54082,0.00017,26.02317]
[1777227977539,36.37,78218.21,4.0,-0.5409,0.00017,26.02244]
[1777227983673,36.36,78219.02,4.0,-0.54077,0.00017,26.02359]
[1777227983779,36.36,78219.02,4.0,-0.54077,0.00017,26.02359]
[1777227984588,36.36,78215.46,4.0,-0.54137,0.00017,26.01838]
[1777227987609,36.36,78208.14,4.0,-0.54259,0.00017,26.00752]
[1777227992644,36.36,78205.66,4.0,-0.54301,0.00017,26.0002]
[1777227997679,36.36,78205.8,4.0,-0.54299,0.00017,26.00041]
[1777228002714,36.36,78205.82,4.0,-0.54298,0.00017,26.00043]
[1777228007749,36.36,78204.74,4.0,-0.54316,0.00017,25.9988]
[1777228012783,36.36,78202.57,4.0,-0.54352,0.00017,25.9955]
[1777228017819,36.36,78202.81,4.0,-0.54348,0.00017,25.99587]
[1777228022856,36.36,78203.07,4.0,-0.54344,0.00017,25.99626]
[1777228027891,36.36,78201.68,4.0,-0.54367,0.00017,25.99415]
[1777228029694,36.36,78201.68,4.0,-0.54367,0.00017,25.99415]
[1777228029728,36.36,78202.8,4.0,-0.54349,0.00017,25.99586]
[1777228034940,36.36,78204.79,4.0,-0.54315,0.00017,25.99888]
[1777228036624,36.36,78204.79,4.0,-0.54315,0.00017,25.99888]
[1777228036726,36.36,78204.78,4.0,-0.54316,0.00017,25.99886]
[1777228041989,36.36,78203.2,4.0,-0.54342,0.00017,25.99646]
[1777228047025,36.36,78202.68,4.0,-0.54351,0.00017,25.99567]
[1777228052060,36.36,78201.66,4.0,-0.54368,0.00017,25.99054]
[1777228058102,36.36,78201.87,4.0,-0.54365,0.00017,25.99087]
[1777228063137,36.36,78200.39,4.0,-0.54389,0.00017,25.98861]
[1777228068172,36.36,78200.74,4.0,-0.54383,0.00017,25.98915]
[1777228073207,36.36,78199.58,4.0,-0.54403,0.00017,25.98737]
[1777228078241,36.36,78196.52,4.0,-0.54453,0.00017,25.98265]
[1777228082270,36.36,78190.77,4.0,-0.54549,0.00017,25.97367]
[1777228083789,36.36,78190.77,4.0,-0.54549,0.00017,25.97367]
[1777228087307,36.37,78185.86,4.0,-0.5463,0.00017,25.9659]
[1777228091629,36.37,78192.06,4.0,-0.54527,0.00017,25.97573]
[1777228092342,36.37,78196.96,4.0,-0.54446,0.00017,25.98337]
[1777228097377,36.36,78196.79,4.0,-0.54449,0.00017,25.9831]
[1777228102412,36.37,78195.99,4.0,-0.54462,0.00017,25.98187]
[1777228107447,36.37,78196.76,4.0,-0.54449,0.00017,25.98309]
[1777228112482,36.37,78195.74,4.0,-0.54466,0.00017,25.97795]
[1777228117518,36.37,78197.35,4.0,-0.54439,0.00017,25.98047]
[1777228123561,36.37,78196.79,4.0,-0.54448,0.00017,25.97962]
[1777228128595,36.37,78197.51,4.0,-0.54436,0.00017,25.98075]
[1777228134637,36.38,78198.2,4.0,-0.54424,0.00017,25.98183]
[1777228139672,36.38,78196.96,4.0,-0.54444,0.00017,25.97993]
[1777228140401,36.38,78196.96,4.0,-0.54444,0.00017,25.97993]
[1777228140502,36.38,78196.96,4.0,-0.54444,0.00017,25.97993]
[1777228140679,36.38,78201.44,4.0,-0.5437,0.00017,25.98683]
[1777228145714,36.38,78204.04,4.0,-0.54327,0.00017,25.99079]
[1777228146742,36.38,78204.04,4.0,-0.54327,0.00017,25.99079]
[1777228156792,36.38,78206.02,4.0,-0.54294,0.00017,25.99378]
[1777228162834,36.38,78205.81,4.0,-0.54297,0.00017,25.99346]
[1777228167869,36.38,78206.74,4.0,-0.54282,0.00017,25.99485]
[1777228172906,36.38,78205.54,4.0,-0.54303,0.00017,25.98946]
[1777228177196,36.37,78207.02,4.0,-0.54278,0.00017,25.99168]
[1777228180069,36.37,78207.22,4.0,-0.54275,0.00017,25.99198]
[1777228185997,36.37,78205.36,4.0,-0.54307,0.00017,25.98913]
[1777228191035,36.37,78203.74,4.0,-0.54334,0.00017,25.98665]
[1777228196071,36.37,78204.65,4.0,-0.54319,0.00017,25.98801]
[1777228199663,36.36,78202.98,4.0,-0.54347,0.00017,25.98546]
[1777228207272,36.36,78202.61,4.0,-0.54354,0.00017,25.98486]
[1777228207373,36.36,78202.61,4.0,-0.54354,0.00017,25.98483]
[1777228210169,36.35,78197.92,4.0,-0.54433,0.00017,25.97758]
[1777228213626,36.35,78195.13,4.0,-0.5448,0.00017,25.97322]
[1777228214613,36.35,78194.87,4.0,-0.54484,0.00017,25.9728]
[1777228220241,36.34,78190.37,4.0,-0.5456,0.00017,25.96563]
[1777228225298,36.34,78190.49,4.0,-0.54559,0.00017,25.96576]
[1777228229466,36.34,78190.44,4.0,-0.5456,0.00017,25.96566]
[1777228229497,36.34,78190.44,4.0,-0.5456,0.00017,25.96566]
[1777228229504,36.33,78192.2,4.0,-0.54531,0.00017,25.96842]
[1777228230338,36.33,78202.97,4.0,-0.54352,0.00017,25.98509]
[1777228232352,36.33,78207.21,4.0,-0.54282,0.00017,25.98793]
[1777228233031,36.33,78207.21,4.0,-0.54282,0.00017,25.98793]
[1777228239401,36.33,78206.81,4.0,-0.5429,0.00017,25.98728]
[1777228244436,36.32,78205.55,4.0,-0.54311,0.00017,25.98533]
[1777228249472,36.32,78204.87,4.0,-0.54323,0.00017,25.98426]
[1777228255514,36.31,78205.29,4.0,-0.54317,0.00017,25.98485]
[1777228260548,36.31,78205.6,4.0,-0.54312,0.00017,25.98528]
[1777228265583,36.31,78206.16,4.0,-0.54304,0.00017,25.98609]
[1777228271626,36.3,78206.89,4.0,-0.54292,0.00017,25.98714]
[1777228276662,36.3,78207.68,4.0,-0.54279,0.00017,25.9883]
[1777228281697,36.3,78207.69,4.0,-0.5428,0.00017,25.98827]
[1777228286732,36.29,78207.71,4.0,-0.5428,0.00017,25.98827]
[1777228287204,36.29,78207.71,4.0,-0.5428,0.00017,25.98827]
[1777228292774,36.29,78207.46,4.0,-0.54286,0.00017,25.98426]
[1777228297809,36.28,78209.17,4.0,-0.54258,0.00017,25.98678]
[1777228302855,36.28,78209.56,4.0,-0.54252,0.00017,25.98736]
[1777228303850,36.28,78224.63,4.0,-0.54,0.00017,26.00945]
[1777228304858,36.28,78225.16,4.0,-0.53991,0.00017,26.01021]
[1777228306872,36.28,78229.91,4.0,-0.53912,0.00017,26.01695]
[1777228307521,36.28,78229.91,4.0,-0.53912,0.00017,26.01695]
[1777228307878,36.28,78231.25,4.0,-0.53889,0.00017,26.01883]
[1777228311267,36.28,78231.71,4.0,-0.53882,0.00017,26.01946]
[1777228316942,36.28,78232.03,4.0,-0.53877,0.00017,26.0199]
[1777228321977,36.28,78232.41,4.0,-0.5387,0.00017,26.02046]
[1777228327017,36.29,78232.56,4.0,-0.53867,0.00017,26.02069]
[1777228329008,36.29,78232.58,4.0,-0.53867,0.00017,26.02072]
[1777228329032,36.29,78232.63,4.0,-0.53866,0.00017,26.0208]
[1777228334067,36.29,78228.45,4.0,-0.53935,0.00017,26.01496]
[1777228339103,36.29,78224.62,4.0,-0.53998,0.00017,26.00955]
[1777228340840,36.29,78224.62,4.0,-0.53998,0.00017,26.00955]
[1777228340920,36.29,78224.62,4.0,-0.53998,0.00017,26.00955]
[1777228344010,36.29,78223.25,4.0,-0.54021,0.00017,26.0076]
[1777228344061,36.29,78221.83,4.0,-0.54045,0.00017,26.00555]
[1777228348165,36.29,78216.78,4.0,-0.54129,0.00017,25.99818]
[1777228353201,36.29,78212.92,4.0,-0.54195,0.00017,25.98891]
[1777228358236,36.29,78212.44,4.0,-0.54203,0.00017,25.98819]
[1777228363991,36.29,78212.41,4.0,-0.54203,0.00017,25.98815]
[1777228364278,36.29,78206.27,4.0,-0.54306,0.00017,25.97893]
[1777228369313,36.29,78205.49,4.0,-0.54318,0.00017,25.97776]
[1777228372334,36.29,78200.35,4.0,-0.54404,0.00017,25.96991]
[1777228377369,36.3,78198.65,4.0,-0.54432,0.00017,25.96731]
[1777228382695,36.3,78199.54,4.0,-0.54417,0.00017,25.96871]
[1777228382794,36.3,78192.84,4.0,-0.54529,0.00017,25.95826]
[1777228390461,36.3,78190.8,4.0,-0.54562,0.00017,25.95511]
[1777228395496,36.31,78189.91,4.0,-0.54576,0.00017,25.95374]
[1777228400530,36.31,78189.57,4.0,-0.54581,0.00017,25.95325]
[1777228406573,36.31,78190.73,4.0,-0.54561,0.00017,25.95514]
[1777228407196,36.31,78190.73,4.0,-0.54561,0.00017,25.95514]
[1777228412615,36.31,78188.52,4.0,-0.54599,0.00017,25.94802]
[1777228414712,36.31,78188.51,4.0,-0.54599,0.00017,25.948]
[1777228419623,36.31,78182.1,4.0,-0.54706,0.00017,25.93769]
[1777228424699,36.31,78181.83,4.0,-0.54711,0.00017,25.93725]
[1777228429734,36.31,78182.85,4.0,-0.54694,0.00017,25.9389]
[1777228434768,36.31,78183.05,4.0,-0.5469,0.00017,25.93923]
[1777228439804,36.31,78182.35,4.0,-0.54702,0.00017,25.93811]
[1777228444838,36.31,78180.6,4.0,-0.54731,0.00017,25.93527]
[1777228452586,36.31,78177.21,4.0,-0.54787,0.00017,25.92973]
[1777228457652,36.31,78176.9,4.0,-0.54793,0.00017,25.92923]
[1777228462965,36.31,78176.79,4.0,-0.54794,0.00017,25.92906]
[1777228468000,36.31,78176.7,4.0,-0.54796,0.00017,25.92892]
[1777228472527,36.32,78173.63,4.0,-0.54847,0.00017,25.92027]
[1777228478059,36.32,78174.2,4.0,-0.54838,0.00017,25.92122]
[1777228483106,36.32,78170.87,4.0,-0.54893,0.00017,25.91569]
[1777228488141,36.32,78171.12,4.0,-0.54889,0.00017,25.91611]
[1777228493177,36.32,78171.11,4.0,-0.54889,0.00017,25.91609]
[1777228498212,36.32,78170.41,4.0,-0.54901,0.00017,25.91492]
[1777228502240,36.32,78165.25,4.0,-0.54987,0.00017,25.90622]
[1777228508282,36.32,78165.61,4.0,-0.54981,0.00017,25.90682]
[1777228513317,36.32,78169.56,4.0,-0.54915,0.00017,25.91348]
[1777228515891,36.32,78170.38,4.0,-0.54902,0.00017,25.91485]
[1777228521376,36.32,78171.9,4.0,-0.54876,0.00017,25.91741]
[1777228526410,36.32,78175.86,4.0,-0.5481,0.00017,25.924]
[1777228532453,36.32,78174.92,4.0,-0.54826,0.00017,25.91889]
[1777228542525,36.32,78175.18,4.0,-0.54821,0.00017,25.91936]
[1777228547244,36.32,78175.13,4.0,-0.54822,0.00017,25.91928]
[1777228547371,36.32,78175.13,4.0,-0.54822,0.00017,25.91928]
[1777228552385,36.32,78178.12,4.0,-0.54772,0.00017,25.92417]
[1777228557631,36.32,78176.47,4.0,-0.548,0.00017,25.92147]
[1777228563673,36.32,78177.21,4.0,-0.54787,0.00017,25.9227]
[1777228571729,36.32,78176.41,4.0,-0.54801,0.00017,25.9214]
[1777228576803,36.32,78174.8,4.0,-0.54827,0.00017,25.91874]
[1777228579131,36.32,78172.96,4.0,-0.54858,0.00017,25.91569]
[1777228580155,36.32,78172.55,4.0,-0.54865,0.00017,25.915]
[1777228585826,36.32,78171.71,4.0,-0.54879,0.00017,25.91359]
[1777228590863,36.32,78172.49,4.0,-0.54866,0.00017,25.91488]
[1777228592198,36.32,78172.49,4.0,-0.54866,0.00017,25.91488]
[1777228597929,36.32,78174.8,4.0,-0.54829,0.00017,25.9151]
[1777228602963,36.32,78175.06,4.0,-0.54825,0.00017,25.91551]
[1777228610013,36.32,78175.07,4.0,-0.54825,0.00017,25.9155]
[1777228615048,36.31,78177.67,4.0,-0.54782,0.00017,25.91976]
[1777228620301,36.31,78177.18,4.0,-0.5479,0.00017,25.91894]
[1777228626125,36.31,78173.95,4.0,-0.54844,0.00017,25.91359]
[1777228631160,36.31,78171.95,4.0,-0.54878,0.00017,25.91025]
[1777228633982,36.31,78171.77,4.0,-0.54881,0.00017,25.90995]
[1777228639215,36.31,78171.62,4.0,-0.54883,0.00017,25.9097]
[1777228645257,36.31,78172.15,4.0,-0.54875,0.00017,25.91058]
[1777228647214,36.31,78172.15,4.0,-0.54875,0.00017,25.91058]
[1777228652308,36.31,78172.17,4.0,-0.54875,0.00017,25.90704]
[1777228656336,36.31,78178.47,4.0,-0.5477,0.00017,25.91745]
[1777228659179,36.31,78179.65,4.0,-0.5475,0.00017,25.91938]
[1777228664392,36.31,78180.65,4.0,-0.54734,0.00017,25.921]
[1777228669426,36.31,78185.31,4.0,-0.54656,0.00017,25.92853]
[1777228674462,36.31,78193.3,4.0,-0.54523,0.00017,25.94124]
[1777228679498,36.31,78190.26,4.0,-0.54573,0.00017,25.93647]
[1777228684533,36.32,78190.34,4.0,-0.54571,0.00017,25.93668]
[1777228689569,36.33,78190.47,4.0,-0.54567,0.00017,25.93701]
[1777228694604,36.34,78190.33,4.0,-0.54568,0.00017,25.93691]
[1777228699639,36.35,78190.32,4.0,-0.54566,0.00017,25.93701]
[1777228707694,36.37,78190.9,4.0,-0.54554,0.00017,25.93811]
[1777228715751,36.38,78189.9,4.0,-0.54569,0.00017,25.93312]
[1777228720786,36.39,78191.77,4.0,-0.54537,0.00017,25.93617]
[1777228725821,36.4,78193.48,4.0,-0.54507,0.00017,25.93896]
[1777228731865,36.41,78194.88,4.0,-0.54482,0.00017,25.94126]
[1777228736900,36.41,78196.34,4.0,-0.54457,0.00017,25.94361]
[1777228741935,36.42,78197.42,4.0,-0.54438,0.00017,25.94537]
[1777228746891,36.43,78196.76,4.0,-0.54448,0.00017,25.94442]
[1777228747977,36.43,78203.44,4.0,-0.54336,0.00017,25.95469]
[1777228753014,36.44,78203.54,4.0,-0.54333,0.00017,25.95491]
[1777228754229,36.44,78203.54,4.0,-0.54333,0.00017,25.95491]
[1777228755028,36.44,78208.6,4.0,-0.54249,0.00017,25.96255]
[1777228760063,36.45,78210.44,4.0,-0.54218,0.00017,25.96534]
[1777228765098,36.45,78211.73,4.0,-0.54195,0.00017,25.9673]
[1777228772147,36.46,78212.03,4.0,-0.5419,0.00017,25.96423]
[1777228773270,36.46,78212.03,4.0,-0.5419,0.00017,25.96423]
[1777228774161,36.46,78200.2,4.0,-0.54387,0.00017,25.94646]
[1777228775285,36.46,78195.2,4.0,-0.5447,0.00017,25.93877]
[1777228782217,36.47,78195.07,4.0,-0.5447,0.00017,25.93868]
[1777228786562,36.47,78195.1,4.0,-0.54469,0.00017,25.93877]
[1777228792286,36.48,78195.69,4.0,-0.54458,0.00017,25.93979]
[1777228795308,36.49,78188.94,4.0,-0.54569,0.00017,25.92928]
[1777228796199,36.49,78188.94,4.0,-0.54569,0.00017,25.92928]
[1777228798047,36.48,78188.34,4.0,-0.54579,0.00017,25.92832]
[1777228800152,36.48,78188.32,4.0,-0.5458,0.00017,25.92828]
[1777228805378,36.48,78189.39,4.0,-0.54563,0.00017,25.9299]
[1777228814441,36.49,78191.93,4.0,-0.54519,0.00017,25.93401]
[1777228819476,36.49,78191.65,4.0,-0.54523,0.00017,25.93364]
[1777228824511,36.5,78191.67,4.0,-0.54522,0.00017,25.93375]
[1777228829546,36.51,78191.63,4.0,-0.54521,0.00017,25.93376]
[1777228834581,36.51,78191.88,4.0,-0.54517,0.00017,25.93064]
[1777228839617,36.52,78191.28,4.0,-0.54526,0.00017,25.92977]
[1777228845658,36.53,78191.67,4.0,-0.54518,0.00017,25.93048]
[1777228851700,36.54,78191.31,4.0,-0.54523,0.00017,25.93]
[1777228856736,36.54,78187.77,4.0,-0.54581,0.00017,25.92449]
[1777228861772,36.54,78187.3,4.0,-0.54589,0.00017,25.92375]
[1777228868821,36.54,78186.85,4.0,-0.54596,0.00017,25.92303]
[1777228873857,36.53,78187.44,4.0,-0.54587,0.00017,25.9239]
[1777228879898,36.53,78187.12,4.0,-0.54593,0.00017,25.92334]
[1777228887218,36.53,78187.29,4.0,-0.54591,0.00017,25.92356]
[1777228894003,36.52,78187.38,4.0,-0.54592,0.00017,25.92]
[1777228902030,36.52,78187.38,4.0,-0.54592,0.00017,25.92]
[1777228902995,36.51,78187.38,4.0,-0.54593,0.00017,25.91991]
[1777228911024,36.51,78187.38,4.0,-0.54593,0.00017,25.91992]
[1777228924225,36.5,78187.37,4.0,-0.54595,0.00017,25.91975]
[1777228929260,36.5,78188.85,4.0,-0.54571,0.00017,25.92208]
[1777228930240,36.5,78188.85,4.0,-0.54571,0.00017,25.92208]
[1777228934471,36.5,78196.29,4.0,-0.54447,0.00017,25.93371]
[1777228934625,36.5,78196.29,4.0,-0.54447,0.00017,25.93371]
[1777228936008,36.5,78202.88,4.0,-0.54338,0.00017,25.94382]
[1777228945372,36.51,78206.18,4.0,-0.54282,0.00017,25.94888]
[1777228950406,36.51,78208.79,4.0,-0.54237,0.00017,25.95284]
[1777228955442,36.52,78209.28,4.0,-0.54229,0.00017,25.95005]
[1777228960477,36.52,78208.2,4.0,-0.54246,0.00017,25.94851]
[1777228967526,36.53,78208.42,4.0,-0.54241,0.00017,25.94893]
[1777228970293,36.54,78210.56,4.0,-0.54205,0.00017,25.95213]
[1777228971255,36.54,78210.56,4.0,-0.54205,0.00017,25.95215]
[1777228971699,36.54,78210.56,4.0,-0.54205,0.00017,25.95215]
[1777228978603,36.55,78210.72,4.0,-0.54201,0.00017,25.95249]
[1777228983637,36.55,78211.23,4.0,-0.54191,0.00017,25.95331]
[1777228989679,36.56,78211.38,4.0,-0.54188,0.00017,25.95361]
[1777228995720,36.56,78211.58,4.0,-0.54184,0.00017,25.95393]
[1777228999392,36.57,78211.58,4.0,-0.54183,0.00017,25.95398]
[1777229000773,36.57,78211.94,4.0,-0.54177,0.00017,25.95455]
[1777229001307,36.57,78216.49,4.0,-0.54101,0.00017,25.9612]
[1777229001764,36.58,78223.15,4.0,-0.5399,0.00017,25.97077]
[1777229004785,36.58,78227.31,4.0,-0.53921,0.00017,25.97665]
[1777229007217,36.58,78227.98,4.0,-0.5391,0.00017,25.97759]
[1777229012842,36.58,78226.69,4.0,-0.53932,0.00017,25.97223]
[1777229018032,36.58,78227.18,4.0,-0.53923,0.00017,25.97293]
[1777229018351,36.58,78227.18,4.0,-0.53923,0.00017,25.97293]
[1777229018465,36.58,78227.18,4.0,-0.53923,0.00017,25.97293]
[1777229019891,36.58,78243.15,4.0,-0.53658,0.00017,25.99474]
[1777229020898,36.58,78246.94,4.0,-0.53595,0.00017,25.99975]
[1777229025933,36.58,78247.21,4.0,-0.53591,0.00017,26.00011]
[1777229031336,36.58,78249.13,4.0,-0.53559,0.00017,26.00262]
[1777229033516,36.58,78248.88,4.0,-0.53563,0.00017,26.0023]
[1777229033548,36.58,78248.88,4.0,-0.53563,0.00017,26.0023]
[1777229040031,36.59,78250.92,4.0,-0.53529,0.00017,26.00495]
[1777229044643,36.59,78249.66,4.0,-0.5355,0.00017,26.00332]
[1777229050101,36.58,78247.72,4.0,-0.53583,0.00017,26.00076]
[1777229055136,36.58,78247.64,4.0,-0.53584,0.00017,26.00063]
[1777229060736,36.58,78247.99,4.0,-0.53579,0.00017,26.00107]
[1777229060763,36.58,78247.99,4.0,-0.53579,0.00017,26.00107]
[1777229061070,36.57,78247.99,4.0,-0.53579,0.00017,26.00106]
[1777229061178,36.57,78242.93,4.0,-0.53663,0.00017,25.99438]
[1777229062185,36.57,78238.09,4.0,-0.53743,0.00017,25.98789]
[1777229068227,36.58,78238.8,4.0,-0.53731,0.00017,25.98886]
[1777229073262,36.58,78238.86,4.0,-0.53731,0.00017,25.98537]
[1777229079304,36.58,78238.93,4.0,-0.5373,0.00017,25.98547]
[1777229088367,36.58,78238.57,4.0,-0.53736,0.00017,25.98499]
[1777229093402,36.58,78238.96,4.0,-0.53729,0.00017,25.98551]
[1777229098703,36.58,78238.96,4.0,-0.53729,0.00017,25.98551]
[1777229098748,36.58,78238.96,4.0,-0.53729,0.00017,25.98551]
[1777229098755,36.58,78238.96,4.0,-0.53729,0.00017,25.98551]
[1777229101337,36.58,78238.4,4.0,-0.53738,0.00017,25.98476]
[1777229101458,36.58,78238.07,4.0,-0.53744,0.00017,25.98431]
[1777229102220,36.58,78238.07,4.0,-0.53744,0.00017,25.98431]
[1777229102464,36.58,78236.62,4.0,-0.53768,0.00017,25.98235]
[1777229103527,36.58,78236.62,4.0,-0.53768,0.00017,25.98235]
[1777229103612,36.58,78233.53,4.0,-0.53819,0.00017,25.97813]
[1777229109514,36.58,78233.82,4.0,-0.53814,0.00017,25.97855]
[1777229115555,36.58,78235.25,4.0,-0.5379,0.00017,25.98054]
[1777229120815,36.59,78234.62,4.0,-0.538,0.00017,25.97969]
[1777229126633,36.59,78234.02,4.0,-0.53809,0.00017,25.97891]
[1777229131667,36.59,78236.06,4.0,-0.53776,0.00017,25.97814]
[1777229136703,36.6,78234.8,4.0,-0.53796,0.00017,25.97644]
[1777229141738,36.6,78235.86,4.0,-0.53778,0.00017,25.97791]
[1777229151060,36.6,78235.91,4.0,-0.53777,0.00017,25.97798]
[1777229151807,36.6,78229.53,4.0,-0.53883,0.00017,25.96925]
[1777229154830,36.61,78224.68,4.0,-0.53963,0.00017,25.96248]
[1777229159865,36.61,78223.74,4.0,-0.53978,0.00017,25.96119]
[1777229164362,36.61,78219.68,4.0,-0.54045,0.00017,25.95544]
[1777229167373,36.62,78214.65,4.0,-0.54127,0.00017,25.94821]
[1777229171018,36.62,78213.15,4.0,-0.54152,0.00017,25.94606]
[1777229176704,36.63,78213.06,4.0,-0.54152,0.00017,25.94599]
[1777229176712,36.63,78213.06,4.0,-0.54152,0.00017,25.94599]
[1777229176791,36.63,78213.06,4.0,-0.54152,0.00017,25.94599]
[1777229176891,36.63,78213.06,4.0,-0.54152,0.00017,25.94599]
[1777229177267,36.63,78213.06,4.0,-0.54152,0.00017,25.946]
[1777229177274,36.63,78213.06,4.0,-0.54152,0.00017,25.946]
[1777229177625,36.63,78213.06,4.0,-0.54152,0.00017,25.946]
[1777229177656,36.63,78213.06,4.0,-0.54152,0.00017,25.946]
[1777229177776,36.63,78213.06,4.0,-0.54152,0.00017,25.946]
[1777229177862,36.63,78220.19,4.0,-0.54034,0.00017,25.95631]
[1777229178106,36.63,78220.19,4.0,-0.54034,0.00017,25.95631]
[1777229178132,36.63,78247.92,4.0,-0.53574,0.00017,25.99424]
[1777229179751,36.63,78247.92,4.0,-0.53574,0.00017,25.99424]
[1777229179852,36.63,78249.24,4.0,-0.53552,0.00017,25.99596]
[1777229184943,36.63,78249.98,4.0,-0.5354,0.00017,25.99691]
[1777229186091,36.63,78253.64,4.0,-0.53479,0.00017,26.00163]
[1777229192093,36.63,78252.95,4.0,-0.53492,0.00017,25.99716]
[1777229193855,36.63,78252.95,4.0,-0.53492,0.00017,25.99716]
[1777229200658,36.63,78253.13,4.0,-0.53489,0.00017,25.99738]
[1777229206191,36.63,78256.97,4.0,-0.53425,0.00017,26.00228]
[1777229211226,36.63,78256.93,4.0,-0.53426,0.00017,26.00223]
[1777229216261,36.63,78256.82,4.0,-0.53427,0.00017,26.0021]
[1777229222302,36.63,78255.92,4.0,-0.53442,0.00017,26.00095]
[1777229227338,36.63,78256.22,4.0,-0.53438,0.00017,26.00132]
[1777229232376,36.62,78254.54,4.0,-0.53466,0.00017,25.99917]
[1777229237413,36.62,78253.6,4.0,-0.53481,0.00017,25.99796]
[1777229242449,36.62,78253.75,4.0,-0.53479,0.00017,25.99814]
[1777229247484,36.62,78253.72,4.0,-0.5348,0.00017,25.99809]
[1777229252519,36.62,78253.74,4.0,-0.5348,0.00017,25.99452]
[1777229257554,36.62,78255.16,4.0,-0.53457,0.00017,25.99633]
[1777229262589,36.62,78254.94,4.0,-0.53461,0.00017,25.99604]
[1777229267625,36.62,78255.53,4.0,-0.53451,0.00017,25.99679]
[1777229269196,36.62,78255.53,4.0,-0.53451,0.00017,25.99679]
[1777229274674,36.61,78254.71,4.0,-0.53465,0.00017,25.99573]
[1777229280716,36.61,78255.22,4.0,-0.53457,0.00017,25.99635]
[1777229285753,36.61,78255.06,4.0,-0.5346,0.00017,25.99613]
[1777229290788,36.6,78255.25,4.0,-0.53457,0.00017,25.99635]
[1777229295822,36.6,78254.89,4.0,-0.53463,0.00017,25.99588]
[1777229300858,36.6,78256.63,4.0,-0.53435,0.00017,25.99807]
[1777229305893,36.6,78256.38,4.0,-0.53439,0.00017,25.99775]
[1777229312007,36.6,78256.31,4.0,-0.5344,0.00017,25.99765]
[1777229312094,36.6,78263.57,4.0,-0.53321,0.00017,26.00317]
[1777229312334,36.6,78263.57,4.0,-0.53321,0.00017,26.00317]
[1777229312946,36.6,78270.19,4.0,-0.53211,0.00017,26.01126]
[1777229317978,36.59,78270.71,4.0,-0.53202,0.00017,26.01187]
[1777229319992,36.59,78278.07,4.0,-0.5308,0.00017,26.02062]
[1777229325027,36.59,78274.39,4.0,-0.53142,0.00017,26.01626]
[1777229325695,36.59,78274.39,4.0,-0.53142,0.00017,26.01626]
[1777229326034,36.59,78283.46,4.0,-0.52991,0.00017,26.02686]
[1777229331069,36.59,78287.31,4.0,-0.52927,0.00017,26.03127]
[1777229336104,36.6,78284.09,4.0,-0.5298,0.00017,26.02762]
[1777229341140,36.6,78284.68,4.0,-0.5297,0.00017,26.02831]
[1777229346202,36.6,78284.6,4.0,-0.52971,0.00017,26.02823]
[1777229351238,36.6,78284.97,4.0,-0.52964,0.00017,26.02867]
[1777229354092,36.6,78284.96,4.0,-0.52964,0.00017,26.02866]
[1777229358440,36.61,78284.93,4.0,-0.52965,0.00017,26.02863]
[1777229364331,36.62,78282.42,4.0,-0.53005,0.00017,26.0258]
[1777229365383,36.62,78282.42,4.0,-0.53005,0.00017,26.0258]
[1777229365395,36.62,78282.42,4.0,-0.53005,0.00017,26.0258]
[1777229366345,36.62,78270.94,4.0,-0.53196,0.00017,26.0123]
[1777229367448,36.62,78270.94,4.0,-0.53196,0.00017,26.0123]
[1777229369221,36.62,78266.65,4.0,-0.53267,0.00017,26.00711]
[1777229378429,36.63,78263.6,4.0,-0.53317,0.00017,25.99986]
[1777229381450,36.63,78257.15,4.0,-0.53424,0.00017,25.9918]
[1777229383464,36.63,78266.08,4.0,-0.53275,0.00017,26.00292]
[1777229388499,36.63,78269.4,4.0,-0.5322,0.00017,26.00696]
[1777229394703,36.63,78269.37,4.0,-0.5322,0.00017,26.00693]
[1777229400583,36.63,78268.84,4.0,-0.53229,0.00017,26.0063]
[1777229405618,36.63,78268.64,4.0,-0.53232,0.00017,26.00606]
[1777229410653,36.64,78264.36,4.0,-0.53303,0.00017,26.00083]
[1777229416695,36.64,78263.36,4.0,-0.5332,0.00017,25.99961]
[1777229421730,36.64,78263.4,4.0,-0.53319,0.00017,25.99966]
[1777229426765,36.64,78265.08,4.0,-0.53291,0.00017,26.00173]
[1777229432218,36.64,78265.47,4.0,-0.53285,0.00017,26.00221]
[1777229437843,36.64,78265.43,4.0,-0.53286,0.00017,25.99858]
[1777229441654,36.64,78265.42,4.0,-0.53286,0.00017,25.99857]
[1777229441662,36.64,78265.42,4.0,-0.53286,0.00017,25.99857]
[1777229441712,36.64,78265.42,4.0,-0.53286,0.00017,25.99857]
[1777229441871,36.64,78271.81,4.0,-0.5318,0.00017,26.00631]
[1777229446907,36.64,78276.61,4.0,-0.531,0.00017,26.01203]
[1777229451943,36.64,78276.68,4.0,-0.53099,0.00017,26.01212]
[1777229460879,36.64,78276.93,4.0,-0.53095,0.00017,26.01242]
[1777229460884,36.64,78276.93,4.0,-0.53095,0.00017,26.01242]
[1777229460948,36.64,78276.93,4.0,-0.53095,0.00017,26.01242]
[1777229466041,36.65,78274.18,4.0,-0.5314,0.00017,26.0092]
[1777229468655,36.65,78274.05,4.0,-0.53142,0.00017,26.00905]
[1777229474098,36.65,78274.66,4.0,-0.53131,0.00017,26.00979]
[1777229478126,36.65,78266.51,4.0,-0.53266,0.00017,26.0]
[1777229484167,36.66,78264.89,4.0,-0.53293,0.00017,25.99804]
[1777229490210,36.66,78264.94,4.0,-0.53291,0.00017,25.99813]
[1777229495818,36.66,78264.86,4.0,-0.53293,0.00017,25.99447]
[1777229502294,36.66,78265.37,4.0,-0.53284,0.00017,25.99512]
[1777229507329,36.66,78264.65,4.0,-0.53296,0.00017,25.99423]
[1777229513371,36.66,78264.61,4.0,-0.53297,0.00017,25.99417]
[1777229520420,36.66,78264.79,4.0,-0.53294,0.00017,25.99438]
[1777229531523,36.66,78264.82,4.0,-0.53294,0.00017,25.99441]
[1777229536557,36.66,78265.17,4.0,-0.53288,0.00017,25.99484]
[1777229541593,36.66,78265.14,4.0,-0.53289,0.00017,25.9948]
[1777229547091,36.66,78265.08,4.0,-0.5329,0.00017,25.99472]
[1777229549823,36.66,78265.44,4.0,-0.53284,0.00017,25.99516]
[1777229553359,36.66,78265.44,4.0,-0.53284,0.00017,25.99516]
[1777229560236,36.66,78265.34,4.0,-0.53286,0.00017,25.99146]
[1777229568783,36.66,78265.12,4.0,-0.5329,0.00017,25.99119]
[1777229573819,36.66,78265.42,4.0,-0.53285,0.00017,25.99156]
[1777229577784,36.66,78265.25,4.0,-0.53288,0.00017,25.99135]
[1777229582882,36.66,78265.59,4.0,-0.53282,0.00017,25.99176]
[1777229587917,36.66,78265.4,4.0,-0.53285,0.00017,25.99152]
[1777229595973,36.66,78265.64,4.0,-0.53281,0.00017,25.99181]
[1777229601008,36.65,78266.5,4.0,-0.53267,0.00017,25.99286]
[1777229607049,36.65,78266.62,4.0,-0.53265,0.00017,25.993]
[1777229612231,36.65,78266.46,4.0,-0.53269,0.00017,25.98922]
[1777229614024,36.65,78267.02,4.0,-0.53259,0.00017,25.9899]
[1777229614062,36.65,78267.02,4.0,-0.53259,0.00017,25.9899]
[1777229614117,36.65,78267.02,4.0,-0.53259,0.00017,25.9899]
[1777229615105,36.65,78278.1,4.0,-0.53076,0.00017,26.00314]
[1777229620694,36.65,78278.84,4.0,-0.53063,0.00017,26.00401]
[1777229620797,36.65,78278.84,4.0,-0.53063,0.00017,26.00401]
[1777229627277,36.65,78273.56,4.0,-0.53151,0.00017,25.99779]
[1777229634239,36.65,78274.05,4.0,-0.53143,0.00017,25.99836]
[1777229639276,36.65,78273.92,4.0,-0.53145,0.00017,25.9982]
[1777229644311,36.65,78273.96,4.0,-0.53144,0.00017,25.99825]
[1777229651432,36.65,78274.13,4.0,-0.53142,0.00017,25.99845]
[1777229651508,36.65,78274.17,4.0,-0.53141,0.00017,25.9985]
[1777229651545,36.65,78274.17,4.0,-0.53141,0.00017,25.9985]
[1777229652366,36.65,78279.22,4.0,-0.53057,0.00017,26.00443]
[1777229653615,36.65,78281.46,4.0,-0.5302,0.00017,26.00703]
[1777229654238,36.65,78281.46,4.0,-0.5302,0.00017,26.00703]
[1777229659416,36.65,78282.1,4.0,-0.53009,0.00017,26.00777]
[1777229664451,36.65,78281.48,4.0,-0.5302,0.00017,26.00706]
[1777229670492,36.65,78281.82,4.0,-0.53014,0.00017,26.00745]
[1777229677984,36.65,78282.62,4.0,-0.53001,0.00017,26.0048]
[1777229683584,36.65,78283.41,4.0,-0.52988,0.00017,26.0057]
[1777229688619,36.65,78284.82,4.0,-0.52965,0.00017,26.0073]
[1777229693654,36.65,78285.47,4.0,-0.52954,0.00017,26.00803]
[1777229698689,36.65,78285.53,4.0,-0.52953,0.00017,26.0081]
[1777229703724,36.65,78285.44,4.0,-0.52955,0.00017,26.00799]
[1777229709539,36.65,78285.29,4.0,-0.52958,0.00017,26.00782]
[1777229709766,36.65,78294.44,4.0,-0.52806,0.00017,26.01804]
[1777229713351,36.65,78291.49,4.0,-0.52855,0.00017,26.01479]
[1777229719839,36.65,78295.75,4.0,-0.52783,0.00017,26.0195]
[1777229724877,36.66,78297.89,4.0,-0.52747,0.00017,26.02187]
[1777229729912,36.67,78297.62,4.0,-0.5275,0.00017,26.02161]
[1777229734104,36.67,78298.78,4.0,-0.52731,0.00017,26.01931]
[1777229734112,36.67,78298.78,4.0,-0.52731,0.00017,26.01931]
[1777229734143,36.67,78298.78,4.0,-0.52731,0.00017,26.01931]
[1777229734215,36.67,78298.78,4.0,-0.52731,0.00017,26.01931]
[1777229734272,36.67,78300.17,4.0,-0.52708,0.00017,26.0208]
[1777229734947,36.67,78308.2,4.0,-0.52575,0.00017,26.02925]
[1777229738014,36.68,78309.7,4.0,-0.5255,0.00017,26.03081]
[1777229744356,36.68,78308.74,4.0,-0.52565,0.00017,26.02984]
[1777229744370,36.68,78308.95,4.0,-0.52561,0.00017,26.03006]
[1777229750052,36.69,78308.73,4.0,-0.52564,0.00017,26.02986]
[1777229755135,36.69,78309.52,4.0,-0.52551,0.00017,26.03068]
[1777229755227,36.69,78310.24,4.0,-0.52539,0.00017,26.03143]
[1777229761129,36.7,78311.54,4.0,-0.52517,0.00017,26.03277]
[1777229766165,36.7,78314.01,4.0,-0.52476,0.00017,26.03528]
[1777229769907,36.7,78314.03,4.0,-0.52475,0.00017,26.0353]
[1777229770192,36.7,78315.12,4.0,-0.52457,0.00017,26.0364]
[1777229771234,36.7,78315.12,4.0,-0.52457,0.00017,26.0364]
[1777229777242,36.7,78314.47,4.0,-0.52468,0.00017,26.03574]
[1777229782277,36.69,78311.69,4.0,-0.52515,0.00017,26.03292]
[1777229787312,36.69,78310.1,4.0,-0.52541,0.00017,26.03128]
[1777229792347,36.69,78309.33,4.0,-0.52555,0.00017,26.02691]
[1777229796215,36.69,78307.99,4.0,-0.52577,0.00017,26.02552]
[1777229804431,36.69,78307.96,4.0,-0.52577,0.00017,26.02551]
[1777229809465,36.7,78307.88,4.0,-0.52578,0.00017,26.02544]
[1777229810426,36.7,78307.88,4.0,-0.52578,0.00017,26.02544]
[1777229810627,36.7,78306.44,4.0,-0.52602,0.00017,26.02395]
[1777229811480,36.7,78300.74,4.0,-0.52697,0.00017,26.01795]
[1777229814576,36.7,78298.65,4.0,-0.52731,0.00017,26.01572]
[1777229821550,36.71,78298.23,4.0,-0.52737,0.00017,26.0153]
[1777229826590,36.71,78296.62,4.0,-0.52764,0.00017,26.01358]
[1777229831625,36.71,78292.47,4.0,-0.52832,0.00017,26.00907]
[1777229836660,36.72,78293.57,4.0,-0.52813,0.00017,26.0103]
[1777229841697,36.72,78292.54,4.0,-0.5283,0.00017,26.00918]
[1777229844220,36.72,78292.54,4.0,-0.5283,0.00017,26.00918]
[1777229849753,36.73,78293.57,4.0,-0.52812,0.00017,26.01035]
[1777229854789,36.73,78291.8,4.0,-0.52842,0.00017,26.00484]
[1777229859824,36.73,78292.95,4.0,-0.52822,0.00017,26.00612]
[1777229868962,36.73,78292.87,4.0,-0.52824,0.00017,26.00604]
[1777229874929,36.74,78293.46,4.0,-0.52813,0.00017,26.00674]
[1777229880971,36.75,78293.5,4.0,-0.52812,0.00017,26.0068]
[1777229886006,36.75,78293.28,4.0,-0.52815,0.00017,26.00658]
[1777229891043,36.75,78293.39,4.0,-0.52813,0.00017,26.00671]
[1777229896078,36.76,78293.42,4.0,-0.52812,0.00017,26.00676]
[1777229901114,36.76,78292.18,4.0,-0.52832,0.00017,26.00541]
[1777229907156,36.76,78291.53,4.0,-0.52843,0.00017,26.00471]
[1777229910115,36.76,78290.84,4.0,-0.52854,0.00017,26.00395]
[1777229910602,36.76,78290.84,4.0,-0.52854,0.00017,26.00395]
[1777229910685,36.76,78290.84,4.0,-0.52854,0.00017,26.00395]
[1777229911184,36.77,78279.24,4.0,-0.53046,0.00017,25.98724]
[1777229912191,36.77,78273.94,4.0,-0.53134,0.00017,25.98103]
[1777229914402,36.77,78272.14,4.0,-0.53164,0.00017,25.9789]
[1777229917445,36.76,78266.04,4.0,-0.53265,0.00017,25.97154]
[1777229925217,36.77,78263.34,4.0,-0.5331,0.00017,25.96824]
[1777229930317,36.77,78260.01,4.0,-0.53365,0.00017,25.96413]
[1777229930957,36.77,78260.01,4.0,-0.53365,0.00017,25.96413]
[1777229931001,36.77,78260.01,4.0,-0.53365,0.00017,25.96413]
[1777229931020,36.77,78260.01,4.0,-0.53365,0.00017,25.96413]
[1777229931039,36.77,78260.01,4.0,-0.53365,0.00017,25.96413]
[1777229931043,36.77,78260.01,4.0,-0.53365,0.00017,25.96413]
[1777229931064,36.77,78260.01,4.0,-0.53365,0.00017,25.96413]
[1777229931503,36.77,78275.81,4.0,-0.53103,0.00017,25.98324]
[1777229932330,36.77,78283.41,4.0,-0.52977,0.00017,25.99204]
[1777229938373,36.77,78286.42,4.0,-0.52927,0.00017,25.99548]
[1777229943408,36.78,78286.99,4.0,-0.52917,0.00017,25.99615]
[1777229948442,36.78,78286.86,4.0,-0.52918,0.00017,25.99603]
[1777229953478,36.79,78286.87,4.0,-0.52918,0.00017,25.99606]
[1777229958514,36.79,78286.95,4.0,-0.52916,0.00017,25.99617]
[1777229959868,36.79,78286.97,4.0,-0.52916,0.00017,25.9962]
[1777229960010,36.79,78286.97,4.0,-0.52916,0.00017,25.9962]
[1777229960338,36.79,78286.97,4.0,-0.52916,0.00017,25.9962]
[1777229960537,36.79,78286.97,4.0,-0.52916,0.00017,25.9962]
[1777229960555,36.79,78300.54,4.0,-0.52691,0.00017,26.01103]
[1777229961535,36.79,78306.73,4.0,-0.52588,0.00017,26.01753]
[1777229963950,36.79,78307.37,4.0,-0.52578,0.00017,26.01819]
[1777229969591,36.79,78307.83,4.0,-0.5257,0.00017,26.01867]
[1777229976976,36.8,78307.68,4.0,-0.52573,0.00017,26.01495]
[1777229977077,36.8,78307.68,4.0,-0.52573,0.00017,26.01495]
[1777229982681,36.8,78307.78,4.0,-0.52571,0.00017,26.01506]
[1777229987717,36.8,78306.08,4.0,-0.52599,0.00017,26.01331]
[1777229990361,36.8,78309.37,4.0,-0.52544,0.00017,26.0167]
[1777229990738,36.8,78309.21,4.0,-0.52547,0.00017,26.01654]
[1777229995773,36.8,78308.02,4.0,-0.52567,0.00017,26.01532]
[1777230000469,36.8,78303.76,4.0,-0.52637,0.00017,26.0109]
[1777230000781,36.8,78303.76,4.0,-0.52637,0.00017,26.0109]
[1777230000814,36.8,78314.26,4.0,-0.52463,0.00017,26.02166]
[1777230000951,36.8,78314.26,4.0,-0.52463,0.00017,26.02166]
[1777230001817,36.8,78321.13,4.0,-0.52349,0.00017,26.02843]
[1777230002499,36.8,78321.13,4.0,-0.52349,0.00017,26.02843]
[1777230002510,36.8,78321.13,4.0,-0.52349,0.00017,26.02843]
[1777230002824,36.8,78320.83,4.0,-0.52354,0.00017,26.02814]
[1777230005843,36.8,78320.11,4.0,-0.52366,0.00017,26.02744]
[1777230008230,36.81,78320.65,4.0,-0.52357,0.00017,26.02797]
[1777230008421,36.81,78320.65,4.0,-0.52357,0.00017,26.02797]
[1777230008866,36.81,78308.16,4.0,-0.52564,0.00017,26.01549]
[1777230009347,36.81,78308.16,4.0,-0.52564,0.00017,26.01549]
[1777230010178,36.81,78308.16,4.0,-0.52564,0.00017,26.01549]
[1777230012626,36.81,78302.94,4.0,-0.5265,0.00017,26.01006]
[1777230020866,36.81,78302.32,4.0,-0.5266,0.00017,26.00943]
[1777230020950,36.81,78295.02,4.0,-0.52781,0.00017,26.00162]
[1777230025989,36.82,78289.05,4.0,-0.52879,0.00017,25.99508]
[1777230031024,36.82,78286.17,4.0,-0.52927,0.00017,25.9883]
[1777230037066,36.83,78289.9,4.0,-0.52864,0.00017,25.9925]
[1777230042101,36.83,78290.13,4.0,-0.5286,0.00017,25.99278]
[1777230042975,36.83,78290.13,4.0,-0.5286,0.00017,25.99278]
[1777230043083,36.83,78290.13,4.0,-0.5286,0.00017,25.99278]
[1777230044057,36.83,78285.58,4.0,-0.52935,0.00017,25.9877]
[1777230046851,36.83,78281.88,4.0,-0.52996,0.00017,25.98351]
[1777230049361,36.83,78280.0,4.0,-0.53027,0.00017,25.98135]
[1777230054923,36.83,78277.77,4.0,-0.53064,0.00017,25.97876]
[1777230057288,36.83,78269.81,4.0,-0.53196,0.00017,25.96937]
[1777230058213,36.83,78264.77,4.0,-0.53279,0.00017,25.96328]
[1777230059544,36.83,78264.77,4.0,-0.53279,0.00017,25.96328]
[1777230065266,36.84,78261.25,4.0,-0.53337,0.00017,25.95898]
[1777230070302,36.84,78260.96,4.0,-0.53341,0.00017,25.95863]
[1777230075340,36.84,78263.62,4.0,-0.53297,0.00017,25.96192]
[1777230080374,36.84,78264.27,4.0,-0.53286,0.00017,25.96273]
[1777230085410,36.84,78263.98,4.0,-0.53291,0.00017,25.96238]
[1777230090445,36.84,78262.07,4.0,-0.53322,0.00017,25.96005]
[1777230095480,36.85,78262.34,4.0,-0.53318,0.00017,25.95681]
[1777230098239,36.85,78262.56,4.0,-0.53314,0.00017,25.95709]
[1777230103535,36.85,78263.6,4.0,-0.53297,0.00017,25.95838]
[1777230109579,36.85,78262.42,4.0,-0.53316,0.00017,25.95695]
[1777230114614,36.85,78261.74,4.0,-0.53327,0.00017,25.95613]
[1777230119648,36.86,78261.62,4.0,-0.53329,0.00017,25.95599]
[1777230124700,36.86,78260.21,4.0,-0.53352,0.00017,25.95427]
[1777230130726,36.86,78261.3,4.0,-0.53333,0.00017,25.95564]
[1777230135761,36.86,78261.64,4.0,-0.53327,0.00017,25.95607]
[1777230140796,36.87,78261.46,4.0,-0.5333,0.00017,25.95587]
[1777230145831,36.87,78261.5,4.0,-0.53329,0.00017,25.95593]
[1777230150866,36.87,78260.84,4.0,-0.5334,0.00017,25.95514]
[1777230155901,36.87,78259.74,4.0,-0.53358,0.00017,25.95021]
[1777230160936,36.88,78259.34,4.0,-0.53365,0.00017,25.94973]
[1777230165971,36.88,78259.23,4.0,-0.53366,0.00017,25.94962]
[1777230171006,36.88,78259.22,4.0,-0.53366,0.00017,25.94962]
[1777230176047,36.89,78259.38,4.0,-0.53363,0.00017,25.94984]
[1777230180987,36.89,78258.47,4.0,-0.53378,0.00017,25.94872]
[1777230186117,36.89,78258.39,4.0,-0.53378,0.00017,25.94865]
[1777230191152,36.89,78259.01,4.0,-0.53368,0.00017,25.94944]
[1777230201221,36.9,78259.01,4.0,-0.53367,0.00017,25.94947]
[1777230207264,36.9,78259.21,4.0,-0.53364,0.00017,25.94974]
[1777230212299,36.9,78258.7,4.0,-0.53372,0.00017,25.94553]
[1777230217334,36.91,78258.86,4.0,-0.5337,0.00017,25.94575]
[1777230222369,36.91,78258.88,4.0,-0.53369,0.00017,25.94579]
[1777230227405,36.91,78258.2,4.0,-0.5338,0.00017,25.94496]
[1777230232441,36.91,78258.11,4.0,-0.53381,0.00016,25.94486]
[1777230237476,36.92,78257.8,4.0,-0.53386,0.00016,25.94449]
[1777230241361,36.92,78257.78,4.0,-0.53386,0.00016,25.94448]
[1777230241434,36.92,78257.78,4.0,-0.53386,0.00016,25.94448]
[1777230241610,36.92,78252.1,4.0,-0.5348,0.00016,25.93733]
[1777230242658,36.92,78252.1,4.0,-0.5348,0.00016,25.93733]
[1777230250949,36.92,78256.68,4.0,-0.53404,0.00016,25.94313]
[1777230256610,36.92,78255.09,4.0,-0.53429,0.00016,25.94116]
[1777230260128,36.93,78255.24,4.0,-0.53427,0.00016,25.94136]
[1777230260782,36.93,78255.13,4.0,-0.53429,0.00016,25.94122]
[1777230260894,36.93,78255.13,4.0,-0.53429,0.00016,25.94122]
[1777230260928,36.93,78222.4,4.0,-0.53968,0.00016,25.8977]
[1777230261249,36.93,78222.4,4.0,-0.53968,0.00016,25.8977]
[1777230261290,36.93,78222.4,4.0,-0.53968,0.00016,25.8977]
[1777230261378,36.93,78222.4,4.0,-0.53968,0.00016,25.8977]
[1777230261502,36.93,78222.4,4.0,-0.53968,0.00016,25.8977]
[1777230261646,36.93,78220.54,4.0,-0.53999,0.00016,25.89508]
[1777230263526,36.93,78219.44,4.0,-0.54017,0.00016,25.89353]
[1777230268695,36.93,78222.19,4.0,-0.53971,0.00016,25.89741]
[1777230273729,36.93,78230.27,4.0,-0.53839,0.00016,25.90503]
[1777230276751,36.93,78235.41,4.0,-0.53754,0.00016,25.912]
[1777230281786,36.93,78235.41,4.0,-0.53754,0.00016,25.912]
[1777230286822,36.93,78236.52,4.0,-0.53736,0.00016,25.91349]
[1777230291855,36.93,78235.99,4.0,-0.53745,0.00016,25.91278]
[1777230292227,36.93,78235.99,4.0,-0.53745,0.00016,25.91278]
[1777230297898,36.93,78236.07,4.0,-0.53743,0.00016,25.91288]
[1777230302615,36.93,78236.09,4.0,-0.53743,0.00016,25.91291]
[1777230308192,36.93,78236.28,4.0,-0.5374,0.00016,25.91317]
[1777230308340,36.93,78237.96,4.0,-0.53712,0.00016,25.91542]
[1777230309193,36.93,78237.96,4.0,-0.53712,0.00016,25.91542]
[1777230308975,36.93,78245.65,4.0,-0.53585,0.00016,25.92554]
[1777230310697,36.93,78246.4,4.0,-0.53573,0.00016,25.92651]
[1777230310990,36.93,78245.96,4.0,-0.5358,0.00016,25.92594]
[1777230314253,36.93,78248.36,4.0,-0.53541,0.00016,25.92904]
[1777230320053,36.93,78248.14,4.0,-0.53544,0.00016,25.92875]
[1777230325088,36.93,78247.83,4.0,-0.5355,0.00016,25.92834]
[1777230326974,36.93,78247.86,4.0,-0.53549,0.00016,25.92838]
[1777230326991,36.93,78247.86,4.0,-0.53549,0.00016,25.92838]
[1777230327890,36.93,78246.64,4.0,-0.53569,0.00016,25.9268]
[1777230328109,36.93,78241.7,4.0,-0.53651,0.00016,25.92035]
[1777230328508,36.93,78241.7,4.0,-0.53651,0.00016,25.92035]
[1777230329116,36.93,78235.87,4.0,-0.53747,0.00016,25.91259]
[1777230331219,36.93,78235.7,4.0,-0.5375,0.00016,25.91236]
[1777230339186,36.93,78231.01,4.0,-0.53828,0.00016,25.90243]
[1777230344221,36.93,78225.32,4.0,-0.53921,0.00016,25.8946]
[1777230349256,36.93,78227.77,4.0,-0.53881,0.00016,25.898]
[1777230349570,36.93,78227.77,4.0,-0.53881,0.00016,25.898]
[1777230355298,36.93,78228.15,4.0,-0.53874,0.00016,25.89853]
[1777230360333,36.93,78227.77,4.0,-0.53881,0.00016,25.89802]
[1777230365368,36.93,78228.03,4.0,-0.53876,0.00016,25.89838]
[1777230370403,36.93,78228.03,4.0,-0.53876,0.00016,25.89839]
[1777230377202,36.93,78228.0,4.0,-0.53877,0.00016,25.89835]
[1777230382486,36.93,78227.74,4.0,-0.53881,0.00016,25.898]
[1777230388529,36.93,78226.82,4.0,-0.53896,0.00016,25.89674]
[1777230392303,36.93,78229.84,4.0,-0.53846,0.00016,25.90089]
[1777230391550,36.93,78237.64,4.0,-0.53718,0.00016,25.90785]
[1777230394685,36.93,78242.0,4.0,-0.53646,0.00016,25.91363]
[1777230394787,36.93,78243.67,4.0,-0.53619,0.00016,25.91581]
[1777230400613,36.93,78241.86,4.0,-0.53649,0.00016,25.91343]
[1777230405648,36.93,78241.43,4.0,-0.53656,0.00016,25.91286]
[1777230406628,36.93,78241.43,4.0,-0.53656,0.00016,25.91286]
[1777230411690,36.93,78241.13,4.0,-0.53661,0.00016,25.91243]
[1777230413230,36.93,78241.13,4.0,-0.53661,0.00016,25.91243]
[1777230413257,36.93,78242.69,4.0,-0.53636,0.00016,25.91447]
[1777230413704,36.92,78248.13,4.0,-0.53546,0.00016,25.92155]
[1777230415222,36.92,78248.13,4.0,-0.53546,0.00016,25.92155]
[1777230420753,36.92,78249.95,4.0,-0.53516,0.00016,25.92387]
[1777230426234,36.92,78249.22,4.0,-0.53529,0.00016,25.92293]
[1777230426335,36.92,78248.96,4.0,-0.53533,0.00016,25.92259]
[1777230429835,36.92,78249.28,4.0,-0.53527,0.00016,25.92301]
[1777230429900,36.92,78249.4,4.0,-0.53525,0.00016,25.92317]
[1777230430823,36.92,78257.91,4.0,-0.53385,0.00017,25.93394]
[1777230435858,36.93,78258.6,4.0,-0.53373,0.00016,25.93482]
[1777230440893,36.93,78258.38,4.0,-0.53376,0.00016,25.93457]
[1777230443258,36.93,78258.57,4.0,-0.53373,0.00016,25.93481]
[1777230443558,36.93,78258.53,4.0,-0.53374,0.00016,25.93476]
[1777230443913,36.93,78257.16,4.0,-0.53396,0.00016,25.93306]
[1777230448949,36.93,78258.21,4.0,-0.53379,0.00016,25.93439]
[1777230457005,36.94,78258.5,4.0,-0.53374,0.00016,25.93119]
[1777230458446,36.94,78258.52,4.0,-0.53373,0.00016,25.93122]
[1777230458477,36.94,78258.52,4.0,-0.53373,0.00016,25.93123]
[1777230459381,36.94,78258.52,4.0,-0.53373,0.00016,25.93123]
[1777230467474,36.94,78258.29,4.0,-0.53377,0.00016,25.93095]
[1777230468460,36.94,78258.29,4.0,-0.53377,0.00016,25.93097]
[1777230471213,36.95,78258.28,4.0,-0.53377,0.00016,25.93097]
[1777230477145,36.95,78258.36,4.0,-0.53375,0.00016,25.93109]
[1777230482180,36.95,78256.01,4.0,-0.53413,0.00016,25.92818]
[1777230486304,36.95,78259.04,4.0,-0.53363,0.00016,25.93196]
[1777230493257,36.96,78259.21,4.0,-0.5336,0.00016,25.93219]
[1777230498292,36.96,78259.82,4.0,-0.5335,0.00016,25.93295]
[1777230502925,36.96,78258.49,4.0,-0.53372,0.00016,25.93131]
[1777230503327,36.96,78258.37,4.0,-0.53374,0.00016,25.93117]
[1777230506943,36.96,78258.64,4.0,-0.53369,0.00016,25.93151]
[1777230506977,36.96,78258.64,4.0,-0.53369,0.00016,25.93151]
[1777230510257,36.96,78252.26,4.0,-0.53474,0.00016,25.92349]
[1777230515414,36.96,78254.5,4.0,-0.53438,0.00016,25.92272]
[1777230520780,36.96,78254.86,4.0,-0.53432,0.00016,25.92319]
[1777230521174,36.96,78255.01,4.0,-0.5343,0.00016,25.92338]
[1777230521907,36.96,78255.01,4.0,-0.5343,0.00016,25.92338]
[1777230521976,36.96,78260.54,4.0,-0.53338,0.00016,25.93027]
[1777230527500,36.96,78262.44,4.0,-0.53307,0.00016,25.93262]
[1777230531307,36.96,78260.77,4.0,-0.53334,0.00016,25.93057]
[1777230531430,36.96,78262.03,4.0,-0.53313,0.00016,25.93212]
[1777230536348,36.96,78259.01,4.0,-0.53363,0.00016,25.9284]
[1777230536563,36.96,78260.53,4.0,-0.53338,0.00016,25.93028]
[1777230539006,36.96,78261.66,4.0,-0.53319,0.00016,25.93167]
[1777230544620,36.96,78267.07,4.0,-0.5323,0.00016,25.93825]
[1777230547643,36.96,78272.17,4.0,-0.53146,0.00016,25.94432]
[1777230550141,36.96,78272.28,4.0,-0.53144,0.00016,25.94445]
[1777230551837,36.96,78271.94,4.0,-0.5315,0.00016,25.94405]
[1777230551855,36.96,78271.94,4.0,-0.5315,0.00016,25.94405]
[1777230552512,36.96,78271.55,4.0,-0.53156,0.00016,25.94359]
[1777230553151,36.96,78278.74,4.0,-0.53038,0.00016,25.95198]
[1777230556899,36.96,78280.79,4.0,-0.53004,0.00016,25.95434]
[1777230558131,36.97,78293.66,4.0,-0.52791,0.00016,25.96869]
[1777230560732,36.97,78299.68,4.0,-0.52692,0.00016,25.97516]
[1777230561739,36.97,78307.7,4.0,-0.52559,0.00017,25.98351]
[1777230567349,36.97,78309.12,4.0,-0.52536,0.00017,25.98496]
[1777230567367,36.97,78309.12,4.0,-0.52536,0.00017,25.98496]
[1777230567421,36.97,78309.12,4.0,-0.52536,0.00017,25.98496]
[1777230567780,36.97,78314.62,4.0,-0.52445,0.00017,25.99049]
[1777230569561,36.97,78315.07,4.0,-0.52437,0.00017,25.99094]
[1777230569796,36.97,78316.7,4.0,-0.5241,0.00017,25.99256]
[1777230571312,36.97,78316.7,4.0,-0.5241,0.00017,25.99256]
[1777230572820,36.97,78314.48,4.0,-0.52447,0.00017,25.98679]
[1777230572827,36.97,78314.48,4.0,-0.52447,0.00017,25.98679]
[1777230573824,36.98,78321.14,4.0,-0.52337,0.00017,25.99332]
[1777230578859,36.98,78317.88,4.0,-0.5239,0.00016,25.99017]
[1777230583894,36.99,78317.64,4.0,-0.52394,0.00016,25.98996]
[1777230588930,36.99,78317.34,4.0,-0.52398,0.00016,25.98969]
[1777230593965,37.0,78319.53,4.0,-0.52362,0.00016,25.99185]
[1777230596635,37.0,78318.16,4.0,-0.52384,0.00016,25.99052]
[1777230596657,37.0,78318.16,4.0,-0.52384,0.00016,25.99052]
[1777230602023,37.01,78318.47,4.0,-0.52378,0.00016,25.99085]
[1777230603495,37.01,78318.47,4.0,-0.52378,0.00016,25.99085]
[1777230603498,37.01,78318.82,4.0,-0.52372,0.00016,25.9912]
[1777230605046,37.01,78328.08,4.0,-0.52219,0.00016,26.00002]
[1777230608762,37.02,78328.49,4.0,-0.52212,0.00016,26.00041]
[1777230610729,37.02,78329.45,4.0,-0.52196,0.00016,26.0013]
[1777230610931,37.02,78329.45,4.0,-0.52196,0.00016,26.0013]
[1777230611165,37.02,78329.45,4.0,-0.52196,0.00016,26.0013]
[1777230611198,37.02,78344.72,4.0,-0.51944,0.00016,26.01491]
[1777230612098,37.02,78352.36,4.0,-0.51818,0.00016,26.02133]
[1777230613578,37.02,78353.13,4.0,-0.51805,0.00016,26.02197]
[1777230613608,37.02,78353.13,4.0,-0.51805,0.00016,26.02197]
[1777230617464,37.03,78359.16,4.0,-0.51706,0.00016,26.02684]
[1777230617492,37.03,78359.16,4.0,-0.51706,0.00016,26.02684]
[1777230618142,37.03,78368.52,4.0,-0.51551,0.00016,26.03406]
[1777230620178,37.03,78370.78,4.0,-0.51514,0.00016,26.03575]
[1777230620232,37.03,78370.78,4.0,-0.51514,0.00016,26.03575]
[1777230620273,37.03,78370.78,4.0,-0.51514,0.00016,26.03575]
[1777230620293,37.03,78370.78,4.0,-0.51514,0.00016,26.03575]
[1777230620345,37.03,78371.29,4.0,-0.51505,0.00016,26.03613]
[1777230620720,37.03,78371.29,4.0,-0.51505,0.00016,26.03613]
[1777230621055,37.03,78371.29,4.0,-0.51505,0.00016,26.03613]
[1777230621070,37.03,78371.29,4.0,-0.51505,0.00016,26.03613]
[1777230621164,37.03,78377.03,4.0,-0.51411,0.00016,26.0403]
[1777230623177,37.03,78369.01,4.0,-0.51543,0.00016,26.03444]
[1777230626801,37.04,78366.99,4.0,-0.51576,0.00016,26.03292]
[1777230632240,37.04,78364.25,4.0,-0.51621,0.00016,26.02726]
[1777230636474,37.04,78363.12,4.0,-0.5164,0.00016,26.0264]
[1777230642309,37.05,78363.49,4.0,-0.51633,0.00016,26.02669]
[1777230647346,37.05,78364.77,4.0,-0.51612,0.00016,26.02769]
[1777230651604,37.05,78364.51,4.0,-0.51616,0.00016,26.02749]
[1777230651649,37.05,78364.51,4.0,-0.51616,0.00016,26.02749]
[1777230653562,37.06,78360.02,4.0,-0.5169,0.00016,26.024]
[1777230657134,37.06,78354.44,4.0,-0.51781,0.00016,26.01954]
[1777230658327,37.06,78356.07,4.0,-0.51754,0.00016,26.02086]
[1777230658393,37.06,78356.07,4.0,-0.51754,0.00016,26.02086]
[1777230660437,37.06,78363.13,4.0,-0.51638,0.00016,26.02644]
[1777230665477,37.07,78363.67,4.0,-0.51629,0.00016,26.02687]
[1777230665927,37.07,78363.67,4.0,-0.51629,0.00016,26.02687]
[1777230665981,37.07,78363.67,4.0,-0.51629,0.00016,26.02687]
[1777230666436,37.07,78363.67,4.0,-0.51629,0.00016,26.02687]
[1777230666480,37.07,78358.7,4.0,-0.51711,0.00016,26.02298]
[1777230667293,37.07,78358.7,4.0,-0.51711,0.00016,26.02298]
[1777230667326,37.07,78358.7,4.0,-0.51711,0.00016,26.02298]
[1777230667488,37.07,78349.2,4.0,-0.51867,0.00016,26.01525]
[1777230669509,37.07,78342.18,4.0,-0.51983,0.00016,26.00927]
[1777230670135,37.07,78342.18,4.0,-0.51983,0.00016,26.00927]
[1777230672217,37.07,78343.54,4.0,-0.5196,0.00016,26.01045]
[1777230672489,37.07,78343.54,4.0,-0.5196,0.00016,26.01045]
[1777230672531,37.07,78337.58,4.0,-0.52058,0.00016,26.00524]
[1777230673538,37.07,78331.56,4.0,-0.52158,0.00016,25.99982]
[1777230674545,37.07,78325.41,4.0,-0.52259,0.00016,25.99412]
[1777230679580,37.07,78323.71,4.0,-0.52287,0.00016,25.99252]
[1777230680795,37.07,78323.61,4.0,-0.52288,0.00016,25.99243]
[1777230681798,37.07,78324.63,4.0,-0.52271,0.00016,25.9934]
[1777230687636,37.07,78324.46,4.0,-0.52274,0.00016,25.99325]
[1777230692671,37.08,78322.83,4.0,-0.52301,0.00016,25.98814]
[1777230693791,37.08,78322.83,4.0,-0.52301,0.00016,25.98814]
[1777230695901,37.08,78324.48,4.0,-0.52273,0.00016,25.98971]
[1777230696780,37.08,78324.63,4.0,-0.52271,0.00016,25.98985]
[1777230697056,37.08,78324.63,4.0,-0.52271,0.00016,25.98985]
[1777230697086,37.08,78325.41,4.0,-0.52258,0.00016,25.99059]
[1777230698649,37.08,78329.84,4.0,-0.52185,0.00016,25.99472]
[1777230698713,37.08,78334.28,4.0,-0.52112,0.00016,25.99876]
[1777230704483,37.09,78330.97,4.0,-0.52166,0.00016,25.99576]
[1777230704531,37.09,78329.09,4.0,-0.52197,0.00016,25.99404]
[1777230705762,37.09,78336.97,4.0,-0.52067,0.00016,26.00118]
[1777230706769,37.09,78342.37,4.0,-0.51978,0.00016,26.00592]
[1777230707713,37.09,78342.37,4.0,-0.51978,0.00016,26.00592]
[1777230712984,37.09,78343.96,4.0,-0.51952,0.00016,26.00729]
[1777230713483,37.09,78343.96,4.0,-0.51952,0.00016,26.00729]
[1777230713818,37.09,78353.67,4.0,-0.51792,0.00016,26.01541]
[1777230718853,37.1,78355.53,4.0,-0.51761,0.00016,26.01694]
[1777230723887,37.1,78352.87,4.0,-0.51804,0.00016,26.01479]
[1777230728443,37.11,78351.49,4.0,-0.51826,0.00016,26.01367]
[1777230728484,37.11,78351.49,4.0,-0.51826,0.00016,26.01367]
[1777230728927,37.11,78360.23,4.0,-0.51682,0.00016,26.02071]
[1777230732955,37.11,78354.53,4.0,-0.51776,0.00016,26.01617]
[1777230733756,37.11,78354.53,4.0,-0.51776,0.00016,26.01617]
[1777230733793,37.11,78354.53,4.0,-0.51776,0.00016,26.01617]
[1777230733877,37.11,78354.53,4.0,-0.51776,0.00016,26.01617]
[1777230740009,37.12,78350.13,4.0,-0.51848,0.00016,26.01257]
[1777230743554,37.12,78349.19,4.0,-0.51864,0.00016,26.01178]
[1777230745093,37.12,78351.25,4.0,-0.5183,0.00016,26.0135]
[1777230745127,37.12,78351.25,4.0,-0.5183,0.00016,26.0135]
[1777230746540,37.12,78354.09,4.0,-0.51783,0.00016,26.01582]
[1777230746565,37.12,78354.09,4.0,-0.51783,0.00016,26.01582]
[1777230747054,37.12,78366.42,4.0,-0.5158,0.00016,26.0255]
[1777230748320,37.12,78366.42,4.0,-0.5158,0.00016,26.0255]
[1777230748375,37.12,78367.59,4.0,-0.5156,0.00016,26.02639]
[1777230749069,37.12,78376.22,4.0,-0.51418,0.00016,26.03272]
[1777230753382,37.12,78376.7,4.0,-0.51411,0.00016,26.02948]
[1777230753483,37.12,78373.95,4.0,-0.51456,0.00016,26.02751]
[1777230755111,37.12,78365.72,4.0,-0.51591,0.00016,26.0214]
[1777230755885,37.12,78365.72,4.0,-0.51591,0.00016,26.0214]
[1777230755933,37.12,78365.72,4.0,-0.51591,0.00016,26.0214]
[1777230757267,37.13,78362.34,4.0,-0.51647,0.00016,26.01881]
[1777230759983,37.13,78359.97,4.0,-0.51686,0.00016,26.01696]
[1777230760146,37.13,78359.97,4.0,-0.51686,0.00016,26.01696]
[1777230761100,37.13,78359.48,4.0,-0.51694,0.00016,26.01658]
[1777230761152,37.13,78368.42,4.0,-0.51547,0.00016,26.02345]
[1777230761728,37.13,78368.42,4.0,-0.51547,0.00016,26.02345]
[1777230761803,37.13,78368.42,4.0,-0.51547,0.00016,26.02345]
[1777230762458,37.13,78368.42,4.0,-0.51547,0.00016,26.02345]
[1777230762665,37.13,78368.42,4.0,-0.51547,0.00016,26.02345]
[1777230762510,37.13,78376.32,4.0,-0.51417,0.00016,26.02922]
[1777230764028,37.13,78378.65,4.0,-0.51378,0.00016,26.03088]
[1777230764125,37.13,78378.65,4.0,-0.51378,0.00016,26.03088]
[1777230764131,37.13,78378.65,4.0,-0.51378,0.00016,26.03088]
[1777230764294,37.13,78378.65,4.0,-0.51378,0.00016,26.03088]
[1777230764349,37.13,78378.65,4.0,-0.51378,0.00016,26.03088]
[1777230764619,37.13,78378.65,4.0,-0.51378,0.00016,26.03088]
[1777230764692,37.13,78391.84,4.0,-0.51161,0.00016,26.03977]
[1777230764926,37.13,78391.84,4.0,-0.51161,0.00016,26.03977]
[1777230765134,37.13,78391.84,4.0,-0.51161,0.00016,26.03977]
[1777230765367,37.13,78391.84,4.0,-0.51161,0.00016,26.03977]
[1777230765642,37.13,78391.84,4.0,-0.51161,0.00016,26.03977]
[1777230765429,37.13,78411.7,4.0,-0.50835,0.00016,26.0517]
[1777230766201,37.13,78409.05,4.0,-0.50878,0.00016,26.05021]
[1777230767208,37.13,78403.67,4.0,-0.50967,0.00016,26.04708]
[1777230769348,37.13,78403.06,4.0,-0.50977,0.00016,26.04672]
[1777230769358,37.13,78403.84,4.0,-0.50964,0.00016,26.04719]
[1777230774534,37.13,78399.39,4.0,-0.51037,0.00016,26.04451]
[1777230774566,37.13,78405.79,4.0,-0.50932,0.00016,26.04833]
[1777230778177,37.13,78405.15,4.0,-0.50942,0.00016,26.04796]
[1777230778284,37.13,78399.88,4.0,-0.51029,0.00016,26.04481]
[1777230779082,37.13,78399.88,4.0,-0.51029,0.00016,26.04481]
[1777230779292,37.13,78398.02,4.0,-0.5106,0.00016,26.04367]
[1777230780980,37.13,78398.37,4.0,-0.51054,0.00016,26.04389]
[1777230787348,37.14,78400.76,4.0,-0.51014,0.00016,26.04535]
[1777230792384,37.14,78401.49,4.0,-0.51002,0.00016,26.0458]
[1777230797418,37.15,78400.76,4.0,-0.51013,0.00016,26.04536]
[1777230798562,37.15,78400.76,4.0,-0.51013,0.00016,26.04536]
[1777230798641,37.15,78401.48,4.0,-0.51002,0.00016,26.0458]
[1777230799433,37.15,78409.53,4.0,-0.50869,0.00016,26.0505]
[1777230800740,37.15,78409.53,4.0,-0.50869,0.00016,26.0505]
[1777230801667,37.15,78402.25,4.0,-0.50989,0.00016,26.04626]
[1777230803461,37.15,78396.63,4.0,-0.51081,0.00016,26.04283]
[1777230804468,37.15,78391.0,4.0,-0.51174,0.00016,26.03925]
[1777230807193,37.15,78387.6,4.0,-0.5123,0.00016,26.03702]
[1777230807489,37.15,78387.58,4.0,-0.5123,0.00016,26.03701]
[1777230809965,37.15,78385.99,4.0,-0.51256,0.00016,26.03595]
[1777230810510,37.16,78387.61,4.0,-0.51229,0.00016,26.03703]
[1777230811517,37.16,78396.96,4.0,-0.51076,0.00016,26.03946]
[1777230813650,37.16,78399.21,4.0,-0.51039,0.00016,26.04085]
[1777230813693,37.16,78400.07,4.0,-0.51025,0.00016,26.04138]
[1777230814538,37.16,78407.8,4.0,-0.50897,0.00016,26.04594]
[1777230817828,37.16,78407.4,4.0,-0.50904,0.00016,26.04572]
[1777230817905,37.16,78407.4,4.0,-0.50904,0.00016,26.04572]
[1777230818565,37.16,78406.88,4.0,-0.50912,0.00016,26.04542]
[1777230820099,37.16,78406.71,4.0,-0.50915,0.00016,26.04532]
[1777230820357,37.16,78406.71,4.0,-0.50915,0.00016,26.04532]
[1777230820580,37.16,78413.06,4.0,-0.50811,0.00016,26.0489]
[1777230821252,37.16,78413.06,4.0,-0.50811,0.00016,26.0489]
[1777230821817,37.16,78416.24,4.0,-0.50758,0.00016,26.05063]
[1777230827629,37.17,78420.84,4.0,-0.50683,0.00016,26.05305]
[1777230829247,37.17,78421.49,4.0,-0.50672,0.00016,26.05339]
[1777230831246,37.17,78420.22,4.0,-0.50693,0.00016,26.05273]
[1777230831657,37.17,78426.26,4.0,-0.50594,0.00016,26.05578]
[1777230836693,37.18,78429.07,4.0,-0.50547,0.00016,26.05715]
[1777230841294,37.18,78431.69,4.0,-0.50504,0.00016,26.0584]
[1777230841351,37.18,78431.69,4.0,-0.50504,0.00016,26.0584]
[1777230841729,37.18,78441.37,4.0,-0.50345,0.00016,26.06272]
[1777230845497,37.21,78443.38,4.0,-0.50311,0.00016,26.06357]
[1777230847060,37.21,78443.76,4.0,-0.50304,0.00016,26.06373]
[1777230847354,37.21,78443.76,4.0,-0.50304,0.00016,26.06373]
[1777230848238,37.22,78446.26,4.0,-0.50263,0.00016,26.06475]
[1777230850073,37.22,78446.17,4.0,-0.50264,0.00016,26.06471]
[1777230850084,37.22,78446.17,4.0,-0.50264,0.00016,26.06471]
[1777230850111,37.22,78446.17,4.0,-0.50264,0.00016,26.06471]
[1777230850794,37.22,78424.37,4.0,-0.50622,0.00016,26.05487]
[1777230853447,37.22,78426.38,4.0,-0.50589,0.00016,26.05587]
[1777230853520,37.22,78425.71,4.0,-0.506,0.00016,26.05554]
[1777230854302,37.22,78425.71,4.0,-0.506,0.00016,26.05554]
[1777230854630,37.22,78425.71,4.0,-0.506,0.00016,26.05554]
[1777230854931,37.22,78424.11,4.0,-0.50626,0.00016,26.05474]
[1777230861585,37.22,78423.98,4.0,-0.50628,0.00016,26.05468]
[1777230862876,37.23,78413.6,4.0,-0.50799,0.00016,26.04924]
[1777230864890,37.23,78403.36,4.0,-0.50966,0.00016,26.04341]
[1777230868918,37.23,78397.81,4.0,-0.51057,0.00016,26.04007]
[1777230870961,37.23,78396.23,4.0,-0.51083,0.00016,26.03909]
[1777230871121,37.23,78396.23,4.0,-0.51083,0.00016,26.03909]
[1777230874228,37.24,78396.09,4.0,-0.51085,0.00016,26.03543]
[1777230874260,37.24,78401.94,4.0,-0.50989,0.00016,26.039]
[1777230874959,37.24,78408.67,4.0,-0.50879,0.00016,26.04293]
[1777230877836,37.24,78411.92,4.0,-0.50826,0.00016,26.04475]
[1777230879587,37.24,78412.17,4.0,-0.50821,0.00016,26.04489]
[1777230885031,37.24,78410.85,4.0,-0.50843,0.00016,26.04416]
[1777230887045,37.25,78403.1,4.0,-0.5097,0.00016,26.0397]
[1777230892083,37.25,78401.21,4.0,-0.51001,0.00016,26.03858]
[1777230897307,37.26,78400.91,4.0,-0.51005,0.00016,26.0384]
[1777230898125,37.26,78410.87,4.0,-0.50842,0.00016,26.04418]
[1777230900762,37.26,78411.7,4.0,-0.50828,0.00016,26.04464]
[1777230901146,37.26,78418.26,4.0,-0.50721,0.00016,26.04819]
[1777230904167,37.26,78425.44,4.0,-0.50603,0.00016,26.05185]
[1777230906027,37.26,78426.74,4.0,-0.50582,0.00016,26.05249]
[1777230906034,37.26,78426.74,4.0,-0.50582,0.00016,26.05249]
[1777230906067,37.26,78426.74,4.0,-0.50582,0.00016,26.05249]
[1777230906364,37.26,78426.74,4.0,-0.50582,0.00016,26.05249]
[1777230906465,37.26,78432.53,4.0,-0.50487,0.00016,26.05524]
[1777230908195,37.26,78439.44,4.0,-0.50373,0.00016,26.05833]
[1777230913230,37.27,78440.68,4.0,-0.50352,0.00016,26.05887]
[1777230917258,37.28,78446.18,4.0,-0.50262,0.00016,26.06115]
[1777230919850,37.28,78447.54,4.0,-0.5024,0.00016,26.06169]
[1777230921914,37.28,78446.34,4.0,-0.50259,0.00016,26.06121]
[1777230922224,37.28,78451.37,4.0,-0.50177,0.00016,26.06318]
[1777230922315,37.28,78451.37,4.0,-0.50177,0.00016,26.06318]
[1777230922766,37.28,78451.37,4.0,-0.50177,0.00016,26.06318]
[1777230922928,37.28,78480.29,4.0,-0.49703,0.00016,26.07232]
[1777230923061,37.28,78480.29,4.0,-0.49703,0.00016,26.07232]
[1777230923084,37.28,78480.29,4.0,-0.49703,0.00016,26.07232]
[1777230923244,37.28,78480.29,4.0,-0.49703,0.00016,26.07232]
[1777230923363,37.28,78480.29,4.0,-0.49703,0.00016,26.07232]
[1777230923498,37.28,78480.29,4.0,-0.49703,0.00016,26.07232]
[1777230923594,37.28,78480.29,4.0,-0.49703,0.00016,26.07232]
[1777230923668,37.28,78497.66,4.0,-0.49419,0.00016,26.07605]
[1777230924076,37.28,78497.66,4.0,-0.49419,0.00016,26.07605]
[1777230924320,37.28,78499.25,4.0,-0.49393,0.00016,26.07632]
[1777230925325,37.3,78504.72,4.0,-0.49303,0.00016,26.07718]
[1777230926375,37.3,78504.72,4.0,-0.49303,0.00016,26.07718]
[1777230931422,37.32,78502.27,4.0,-0.49343,0.00016,26.07681]
[1777230931737,37.32,78502.27,4.0,-0.49343,0.00016,26.07681]
[1777230931838,37.32,78501.23,4.0,-0.4936,0.00016,26.07307]
[1777230932581,37.32,78501.23,4.0,-0.4936,0.00016,26.07307]
[1777230934682,37.32,78495.37,4.0,-0.49456,0.00016,26.07205]
[1777230934689,37.32,78495.37,4.0,-0.49456,0.00016,26.07205]
[1777230934872,37.32,78499.19,4.0,-0.49393,0.00016,26.07273]
[1777230935396,37.32,78510.86,4.0,-0.49203,0.00016,26.07441]
[1777230937411,37.32,78509.43,4.0,-0.49226,0.00016,26.07424]
[1777230938320,37.32,78509.43,4.0,-0.49226,0.00016,26.07424]
[1777230939908,37.32,78504.92,4.0,-0.493,0.00016,26.07363]
[1777230940118,37.32,78504.92,4.0,-0.493,0.00016,26.07363]
[1777230941439,37.32,78514.17,4.0,-0.49148,0.00016,26.07478]
[1777230942771,37.32,78514.17,4.0,-0.49148,0.00016,26.07478]
[1777230945976,37.33,78514.83,4.0,-0.49138,0.00016,26.07485]
[1777230949640,37.33,78516.26,4.0,-0.49114,0.00016,26.07499]
[1777230954405,37.34,78516.43,4.0,-0.49111,0.00016,26.075]
[1777230959549,37.34,78518.39,4.0,-0.49079,0.00016,26.07518]
[1777230961286,37.35,78514.48,4.0,-0.49143,0.00016,26.07481]
[1777230961373,37.35,78514.48,4.0,-0.49143,0.00016,26.07481]
[1777230961499,37.35,78514.48,4.0,-0.49143,0.00016,26.07481]
[1777230961507,37.35,78514.48,4.0,-0.49143,0.00016,26.07481]
[1777230961581,37.35,78509.43,4.0,-0.49226,0.00016,26.07424]
[1777230963375,37.36,78505.85,4.0,-0.49284,0.00016,26.07376]
[1777230967623,37.36,78496.55,4.0,-0.49436,0.00016,26.07226]
[1777230968293,37.36,78496.55,4.0,-0.49436,0.00016,26.07226]
[1777230969099,37.36,78501.31,4.0,-0.49358,0.00016,26.07308]
[1777230969637,37.36,78505.5,4.0,-0.4929,0.00016,26.07371]
[1777230970644,37.36,78515.26,4.0,-0.4913,0.00016,26.07489]
[1777230975373,37.36,78516.45,4.0,-0.49111,0.00016,26.075]
[1777230975622,37.36,78516.45,4.0,-0.49111,0.00016,26.075]
[1777230980713,37.37,78514.35,4.0,-0.49145,0.00016,26.07479]
[1777230985749,37.37,78513.09,4.0,-0.49166,0.00016,26.07466]
[1777230990784,37.37,78513.79,4.0,-0.49154,0.00016,26.07473]
[1777230991784,37.37,78513.79,4.0,-0.49154,0.00016,26.07473]
[1777230991870,37.37,78513.79,4.0,-0.49154,0.00016,26.07473]
[1777230995789,37.37,78508.9,4.0,-0.49234,0.00016,26.07059]
[1777230997041,37.37,78507.23,4.0,-0.49261,0.00016,26.07037]
[1777230997726,37.37,78507.23,4.0,-0.49261,0.00016,26.07037]
[1777230997738,37.37,78507.23,4.0,-0.49261,0.00016,26.07037]
[1777230997833,37.37,78501.96,4.0,-0.49347,0.00016,26.0696]
[1777230998840,37.37,78492.73,4.0,-0.49498,0.00016,26.06796]
[1777231001861,37.37,78490.86,4.0,-0.49529,0.00016,26.06758]
[1777231004882,37.37,78483.15,4.0,-0.49655,0.00016,26.06586]
[1777231009917,37.38,78478.56,4.0,-0.4973,0.00016,26.06472]
[1777231011835,37.38,78477.14,4.0,-0.49753,0.00016,26.06434]
[1777231012882,37.38,78478.4,4.0,-0.49732,0.00016,26.06468]
[1777231012942,37.38,78489.46,4.0,-0.49551,0.00016,26.06729]
[1777231017977,37.38,78488.09,4.0,-0.49574,0.00016,26.06699]
[1777231024021,37.38,78481.27,4.0,-0.49685,0.00016,26.0654]
[1777231025477,37.38,78479.04,4.0,-0.49722,0.00016,26.06484]
[1777231026978,37.38,78477.27,4.0,-0.4975,0.00016,26.06438]
[1777231031549,37.38,78477.43,4.0,-0.49748,0.00016,26.06442]
[1777231032076,37.38,78485.81,4.0,-0.49611,0.00016,26.06648]
[1777231034242,37.39,78489.34,4.0,-0.49553,0.00016,26.06726]
[1777231041141,37.39,78487.96,4.0,-0.49576,0.00016,26.06696]
[1777231046176,37.39,78488.46,4.0,-0.49567,0.00016,26.06707]
[1777231051210,37.39,78487.88,4.0,-0.49577,0.00016,26.06337]
[1777231054165,37.39,78488.2,4.0,-0.49572,0.00016,26.06344]
[1777231059269,37.4,78482.28,4.0,-0.49668,0.00016,26.06207]
[1777231064376,37.4,78482.34,4.0,-0.49667,0.00016,26.06209]
[1777231064473,37.4,78482.34,4.0,-0.49667,0.00016,26.06209]
[1777231064672,37.4,78482.34,4.0,-0.49667,0.00016,26.06209]
[1777231064699,37.4,78482.34,4.0,-0.49667,0.00016,26.06209]
[1777231064794,37.4,78485.07,4.0,-0.49623,0.00016,26.06273]
[1777231065311,37.4,78498.17,4.0,-0.49409,0.00016,26.06539]
[1777231066318,37.4,78503.72,4.0,-0.49318,0.00016,26.06629]
[1777231069076,37.4,78504.04,4.0,-0.49313,0.00016,26.06634]
[1777231069733,37.4,78503.98,4.0,-0.49314,0.00016,26.06633]
[1777231069804,37.4,78503.98,4.0,-0.49314,0.00016,26.06633]
[1777231069816,37.4,78508.2,4.0,-0.49245,0.00016,26.06691]
[1777231070346,37.4,78495.96,4.0,-0.49445,0.00016,26.06499]
[1777231071353,37.4,78488.65,4.0,-0.49564,0.00016,26.06353]
[1777231076388,37.4,78485.04,4.0,-0.49623,0.00016,26.06273]
[1777231081424,37.41,78481.46,4.0,-0.49682,0.00016,26.06187]
[1777231087466,37.41,78482.14,4.0,-0.4967,0.00016,26.06204]
[1777231089474,37.41,78481.15,4.0,-0.49686,0.00016,26.06179]
[1777231091495,37.41,78472.75,4.0,-0.49824,0.00016,26.05955]
[1777231092805,37.41,78472.75,4.0,-0.49824,0.00016,26.05955]
[1777231094963,37.42,78470.57,4.0,-0.49859,0.00016,26.05892]
[1777231094977,37.42,78470.57,4.0,-0.49859,0.00016,26.05892]
[1777231095014,37.42,78470.57,4.0,-0.49859,0.00016,26.05892]
[1777231096876,37.42,78470.86,4.0,-0.49854,0.00016,26.05901]
[1777231096913,37.42,78470.86,4.0,-0.49854,0.00016,26.05901]
[1777231096962,37.42,78470.86,4.0,-0.49854,0.00016,26.05901]
[1777231097027,37.42,78472.63,4.0,-0.49825,0.00016,26.05952]
[1777231097895,37.42,78465.61,4.0,-0.4994,0.00016,26.05741]
[1777231101599,37.42,78462.07,4.0,-0.49998,0.00016,26.05626]
[1777231101619,37.42,78462.07,4.0,-0.49998,0.00016,26.05626]
[1777231101860,37.42,78462.07,4.0,-0.49998,0.00016,26.05626]
[1777231102437,37.42,78460.38,4.0,-0.50025,0.00016,26.0557]
[1777231102465,37.42,78460.38,4.0,-0.50025,0.00016,26.0557]
[1777231102707,37.42,78460.38,4.0,-0.50025,0.00016,26.0557]
[1777231102793,37.42,78460.38,4.0,-0.50025,0.00016,26.0557]
[1777231102959,37.42,78433.13,4.0,-0.5047,0.00016,26.04484]
[1777231103648,37.42,78429.84,4.0,-0.50524,0.00016,26.04332]
[1777231108985,37.43,78425.43,4.0,-0.50595,0.00016,26.04119]
[1777231112302,37.43,78426.37,4.0,-0.5058,0.00016,26.03808]
[1777231113858,37.43,78429.73,4.0,-0.50525,0.00016,26.03969]
[1777231115474,37.44,78430.96,4.0,-0.50505,0.00016,26.04027]
[1777231117770,37.44,78430.27,4.0,-0.50516,0.00016,26.03995]
[1777231123789,37.44,78429.1,4.0,-0.50535,0.00016,26.0394]
[1777231124780,37.44,78429.1,4.0,-0.50535,0.00016,26.0394]
[1777231128665,37.45,78428.43,4.0,-0.50546,0.00016,26.03908]
[1777231128674,37.45,78428.43,4.0,-0.50546,0.00016,26.03908]
[1777231128830,37.45,78427.29,4.0,-0.50564,0.00016,26.03853]
[1777231132858,37.45,78421.32,4.0,-0.50662,0.00016,26.03557]
[1777231137893,37.45,78420.31,4.0,-0.50678,0.00016,26.03505]
[1777231141321,37.44,78420.61,4.0,-0.50674,0.00016,26.03521]
[1777231146956,37.44,78413.86,4.0,-0.50784,0.00016,26.03165]
[1777231151991,37.44,78412.02,4.0,-0.50814,0.00016,26.03065]
[1777231153938,37.44,78412.09,4.0,-0.50813,0.00016,26.03068]
[1777231153957,37.44,78412.09,4.0,-0.50813,0.00016,26.03068]
[1777231153984,37.44,78412.09,4.0,-0.50813,0.00016,26.03068]
[1777231154017,37.44,78411.87,4.0,-0.50817,0.00016,26.03056]
[1777231154205,37.44,78411.87,4.0,-0.50817,0.00016,26.03056]
[1777231155067,37.44,78411.87,4.0,-0.50817,0.00016,26.03056]
[1777231155095,37.44,78400.23,4.0,-0.51006,0.00016,26.02387]
[1777231155683,37.44,78400.23,4.0,-0.51006,0.00016,26.02387]
[1777231156348,37.44,78402.69,4.0,-0.50966,0.00016,26.02533]
[1777231157127,37.44,78402.69,4.0,-0.50966,0.00016,26.02533]
[1777231159374,37.44,78398.52,4.0,-0.51034,0.00016,26.02283]
[1777231161341,37.44,78397.35,4.0,-0.51053,0.00016,26.02212]
[1777231162072,37.44,78391.51,4.0,-0.51149,0.00016,26.01847]
[1777231165093,37.44,78382.65,4.0,-0.51293,0.00016,26.01264]
[1777231165545,37.44,78382.65,4.0,-0.51293,0.00016,26.01264]
[1777231170251,37.44,78375.99,4.0,-0.51402,0.00016,26.00803]
[1777231176169,37.44,78374.89,4.0,-0.5142,0.00016,26.00367]
[1777231181205,37.44,78374.85,4.0,-0.51421,0.00016,26.00364]
[1777231186240,37.44,78376.25,4.0,-0.51398,0.00016,26.00463]
[1777231191275,37.44,78376.93,4.0,-0.51387,0.00016,26.00511]
[1777231193965,37.44,78376.68,4.0,-0.51391,0.00016,26.00494]
[1777231194296,37.44,78384.42,4.0,-0.51265,0.00016,26.01025]
[1777231196178,37.44,78384.42,4.0,-0.51265,0.00016,26.01025]
[1777231196234,37.44,78384.42,4.0,-0.51265,0.00016,26.01025]
[1777231196262,37.44,78386.86,4.0,-0.51225,0.00016,26.01187]
[1777231196478,37.44,78386.86,4.0,-0.51225,0.00016,26.01187]
[1777231196553,37.44,78386.86,4.0,-0.51225,0.00016,26.01187]
[1777231196894,37.44,78386.86,4.0,-0.51225,0.00016,26.01187]
[1777231196921,37.44,78388.07,4.0,-0.51205,0.00016,26.01266]
[1777231197503,37.44,78388.07,4.0,-0.51205,0.00016,26.01266]
[1777231197523,37.44,78403.65,4.0,-0.50951,0.00016,26.02232]
[1777231198838,37.44,78403.65,4.0,-0.50951,0.00016,26.02232]
[1777231198862,37.44,78410.79,4.0,-0.50834,0.00016,26.02639]
[1777231199403,37.44,78410.79,4.0,-0.50834,0.00016,26.02639]
[1777231199500,37.44,78411.82,4.0,-0.50817,0.00016,26.02696]
[1777231204340,37.45,78411.05,4.0,-0.5083,0.00016,26.02654]
[1777231209401,37.46,78412.61,4.0,-0.50804,0.00016,26.0274]
[1777231210498,37.46,78412.61,4.0,-0.50804,0.00016,26.0274]
[1777231210562,37.46,78412.61,4.0,-0.50804,0.00016,26.0274]
[1777231210591,37.46,78412.61,4.0,-0.50804,0.00016,26.0274]
[1777231210665,37.46,78412.76,4.0,-0.50801,0.00016,26.02748]
[1777231211982,37.46,78405.08,4.0,-0.50927,0.00016,26.02317]
[1777231217461,37.47,78401.93,4.0,-0.50977,0.00016,26.02133]
[1777231220286,37.47,78403.1,4.0,-0.50958,0.00016,26.02202]
[1777231221080,37.47,78403.1,4.0,-0.50958,0.00016,26.02202]
[1777231221489,37.47,78395.67,4.0,-0.51079,0.00016,26.01754]
[1777231226700,37.47,78394.95,4.0,-0.51091,0.00016,26.01709]
[1777231231904,37.46,78395.31,4.0,-0.51086,0.00016,26.01731]
[1777231237602,37.46,78397.67,4.0,-0.51047,0.00016,26.01518]
[1777231243644,37.47,78397.35,4.0,-0.51053,0.00016,26.01499]
[1777231244646,37.47,78397.35,4.0,-0.51053,0.00016,26.01499]
[1777231244686,37.47,78397.35,4.0,-0.51053,0.00016,26.01499]
[1777231244742,37.47,78397.35,4.0,-0.51053,0.00016,26.01499]
[1777231246665,37.47,78403.07,4.0,-0.50959,0.00016,26.01842]
[1777231251700,37.48,78403.29,4.0,-0.50955,0.00016,26.01856]
[1777231253459,37.48,78403.5,4.0,-0.50952,0.00016,26.01868]
[1777231253468,37.48,78403.5,4.0,-0.50952,0.00016,26.01868]
[1777231253471,37.48,78403.5,4.0,-0.50952,0.00016,26.01868]
[1777231253713,37.48,78401.51,4.0,-0.50984,0.00016,26.01751]
[1777231254336,37.48,78401.51,4.0,-0.50984,0.00016,26.01751]
[1777231255307,37.48,78399.22,4.0,-0.51021,0.00016,26.01614]
[1777231255383,37.48,78399.22,4.0,-0.51021,0.00016,26.01614]
[1777231255411,37.48,78399.22,4.0,-0.51021,0.00016,26.01614]
[1777231255727,37.48,78394.51,4.0,-0.51098,0.00016,26.01324]
[1777231257742,37.48,78388.24,4.0,-0.51201,0.00016,26.00924]
[1777231262780,37.47,78387.94,4.0,-0.51206,0.00016,26.00904]
[1777231263388,37.47,78387.94,4.0,-0.51206,0.00016,26.00904]
[1777231264228,37.47,78387.94,4.0,-0.51206,0.00016,26.00904]
[1777231264297,37.47,78387.94,4.0,-0.51206,0.00016,26.00904]
[1777231264795,37.47,78393.42,4.0,-0.51116,0.00016,26.01255]
[1777231266012,37.47,78393.42,4.0,-0.51116,0.00016,26.01255]
[1777231266106,37.47,78395.93,4.0,-0.51075,0.00016,26.01412]
[1777231268444,37.47,78400.45,4.0,-0.51002,0.00016,26.01687]
[1777231268823,37.47,78401.51,4.0,-0.50984,0.00016,26.0175]
[1777231272586,37.47,78402.94,4.0,-0.50961,0.00016,26.01835]
[1777231272594,37.47,78402.94,4.0,-0.50961,0.00016,26.01835]
[1777231272851,37.47,78404.44,4.0,-0.50936,0.00016,26.01923]
[1777231274741,37.48,78403.47,4.0,-0.50952,0.00016,26.01866]
[1777231276691,37.48,78406.32,4.0,-0.50905,0.00016,26.02032]
[1777231276879,37.48,78411.38,4.0,-0.50823,0.00016,26.02317]
[1777231278149,37.48,78411.38,4.0,-0.50823,0.00016,26.02317]
[1777231278160,37.48,78411.38,4.0,-0.50823,0.00016,26.02317]
[1777231278734,37.48,78411.94,4.0,-0.50814,0.00016,26.02347]
[1777231280898,37.48,78411.98,4.0,-0.50813,0.00016,26.0235]
[1777231280910,37.48,78411.98,4.0,-0.50813,0.00016,26.0235]
[1777231280944,37.48,78411.98,4.0,-0.50813,0.00016,26.0235]
[1777231280966,37.48,78411.66,4.0,-0.50818,0.00016,26.02332]
[1777231287104,37.48,78409.76,4.0,-0.50849,0.00016,26.02227]
[1777231287147,37.48,78411.35,4.0,-0.50823,0.00016,26.02315]
[1777231291991,37.49,78416.39,4.0,-0.50741,0.00016,26.0223]
[1777231294867,37.49,78416.2,4.0,-0.50744,0.00016,26.0222]
[1777231295170,37.49,78416.2,4.0,-0.50744,0.00016,26.0222]
[1777231295285,37.49,78416.2,4.0,-0.50744,0.00016,26.0222]
[1777231296025,37.49,78427.72,4.0,-0.50556,0.00016,26.02802]
[1777231296971,37.49,78427.72,4.0,-0.50556,0.00016,26.02802]
[1777231302067,37.5,78424.96,4.0,-0.50601,0.00016,26.02668]
[1777231307102,37.51,78420.07,4.0,-0.5068,0.00016,26.02423]
[1777231312137,37.51,78421.21,4.0,-0.50661,0.00016,26.02481]
[1777231316996,37.52,78421.37,4.0,-0.50658,0.00016,26.0249]
[1777231318041,37.52,78421.04,4.0,-0.50664,0.00016,26.02473]
[1777231318340,37.52,78421.04,4.0,-0.50664,0.00016,26.02473]
[1777231318354,37.52,78421.04,4.0,-0.50664,0.00016,26.02473]
[1777231320193,37.52,78414.68,4.0,-0.50767,0.00016,26.02141]
[1777231326234,37.51,78414.06,4.0,-0.50778,0.00016,26.02107]
[1777231331271,37.51,78411.85,4.0,-0.50814,0.00016,26.01987]
[1777231335743,37.51,78410.98,4.0,-0.50828,0.00016,26.01939]
[1777231336308,37.51,78402.91,4.0,-0.5096,0.00016,26.01478]
[1777231337315,37.5,78397.07,4.0,-0.51055,0.00016,26.01128]
[1777231338994,37.5,78396.06,4.0,-0.51072,0.00016,26.01065]
[1777231340336,37.5,78387.26,4.0,-0.51215,0.00016,26.00505]
[1777231340511,37.5,78387.26,4.0,-0.51215,0.00016,26.00505]
[1777231341891,37.5,78382.98,4.0,-0.51285,0.00016,26.0022]
[1777231341957,37.5,78382.98,4.0,-0.51285,0.00016,26.0022]
[1777231342350,37.5,78379.17,4.0,-0.51347,0.00016,25.9996]
[1777231345371,37.5,78372.63,4.0,-0.51454,0.00016,25.99499]
[1777231346386,37.5,78372.63,4.0,-0.51454,0.00016,25.99499]
[1777231346809,37.5,78370.17,4.0,-0.51494,0.00016,25.9932]
[1777231348844,37.5,78372.63,4.0,-0.51454,0.00016,25.99499]
[1777231350693,37.5,78371.93,4.0,-0.51465,0.00016,25.99448]
[1777231351944,37.5,78371.43,4.0,-0.51474,0.00016,25.99412]
[1777231353427,37.5,78363.27,4.0,-0.51607,0.00016,25.98448]
[1777231355600,37.5,78363.71,4.0,-0.516,0.00016,25.98481]
[1777231356264,37.5,78363.71,4.0,-0.516,0.00016,25.98481]
[1777231356279,37.5,78363.71,4.0,-0.516,0.00016,25.98481]
[1777231358305,37.5,78357.52,4.0,-0.51701,0.00016,25.98004]
[1777231359377,37.5,78354.73,4.0,-0.51746,0.00016,25.97784]
[1777231359409,37.5,78354.38,4.0,-0.51752,0.00016,25.97756]
[1777231359523,37.5,78354.38,4.0,-0.51752,0.00016,25.97756]
[1777231360183,37.5,78354.38,4.0,-0.51752,0.00016,25.97756]
[1777231360333,37.5,78354.38,4.0,-0.51752,0.00016,25.97756]
[1777231362705,37.5,78352.91,4.0,-0.51776,0.00016,25.97638]
[1777231363263,37.5,78352.91,4.0,-0.51776,0.00016,25.97638]
[1777231363545,37.5,78350.97,4.0,-0.51807,0.00016,25.97481]
[1777231364514,37.5,78348.93,4.0,-0.51841,0.00016,25.97315]
[1777231364965,37.5,78348.93,4.0,-0.51841,0.00016,25.97315]
[1777231365326,37.5,78348.93,4.0,-0.51841,0.00016,25.97315]
[1777231365333,37.5,78348.93,4.0,-0.51841,0.00016,25.97315]
[1777231365600,37.5,78350.34,4.0,-0.51817,0.00016,25.9743]
[1777231366624,37.5,78350.92,4.0,-0.51808,0.00016,25.97478]
[1777231366643,37.5,78350.92,4.0,-0.51808,0.00016,25.97478]
[1777231367807,37.5,78348.5,4.0,-0.51847,0.00016,25.9728]
[1777231367933,37.5,78348.5,4.0,-0.51847,0.00016,25.9728]
[1777231368015,37.5,78353.96,4.0,-0.51758,0.00016,25.97723]
[1777231368532,37.5,78366.06,4.0,-0.51561,0.00016,25.9866]
[1777231370579,37.51,78367.74,4.0,-0.51534,0.00016,25.98785]
[1777231370979,37.51,78367.74,4.0,-0.51534,0.00016,25.98785]
[1777231371052,37.51,78369.53,4.0,-0.51504,0.00016,25.98917]
[1777231372211,37.51,78383.44,4.0,-0.51278,0.00016,25.99894]
[1777231372564,37.5,78389.05,4.0,-0.51186,0.00016,26.00264]
[1777231375823,37.5,78389.74,4.0,-0.51175,0.00016,26.00308]
[1777231375897,37.5,78388.78,4.0,-0.51191,0.00016,26.00246]
[1777231378605,37.5,78383.75,4.0,-0.51273,0.00016,25.99914]
[1777231381418,37.5,78383.53,4.0,-0.51276,0.00016,25.99899]
[1777231381499,37.5,78382.74,4.0,-0.51289,0.00016,25.99846]
[1777231381617,37.5,78382.74,4.0,-0.51289,0.00016,25.99846]
[1777231381657,37.5,78382.74,4.0,-0.51289,0.00016,25.99846]
[1777231381734,37.5,78387.51,4.0,-0.51212,0.00016,26.00163]
[1777231382702,37.5,78387.51,4.0,-0.51212,0.00016,26.00163]
[1777231382799,37.5,78394.33,4.0,-0.511,0.00016,26.00599]
[1777231384902,37.5,78396.61,4.0,-0.51063,0.00016,26.00741]
[1777231384906,37.5,78396.61,4.0,-0.51063,0.00016,26.00741]
[1777231384970,37.5,78396.61,4.0,-0.51063,0.00016,26.00741]
[1777231384994,37.5,78395.99,4.0,-0.51073,0.00016,26.00702]
[1777231386661,37.49,78390.23,4.0,-0.51168,0.00016,26.00339]
[1777231388110,37.49,78390.23,4.0,-0.51168,0.00016,26.00339]
[1777231389017,37.49,78385.54,4.0,-0.51244,0.00016,26.00032]
[1777231389086,37.49,78382.69,4.0,-0.51291,0.00016,25.99841]
[1777231389683,37.49,78376.5,4.0,-0.51392,0.00016,25.99415]
[1777231391228,37.49,78376.5,4.0,-0.51392,0.00016,25.99415]
[1777231391260,37.49,78376.5,4.0,-0.51392,0.00016,25.99415]
[1777231391697,37.49,78365.71,4.0,-0.51568,0.00016,25.98631]
[1777231392762,37.49,78365.71,4.0,-0.51568,0.00016,25.98631]
[1777231393508,37.49,78364.04,4.0,-0.51595,0.00016,25.98505]
[1777231393760,37.49,78364.04,4.0,-0.51595,0.00016,25.98505]
[1777231393785,37.49,78355.13,4.0,-0.5174,0.00016,25.97814]
[1777231394582,37.49,78355.13,4.0,-0.5174,0.00016,25.97814]
[1777231394626,37.49,78355.13,4.0,-0.5174,0.00016,25.97814]
[1777231394817,37.49,78355.13,4.0,-0.5174,0.00016,25.97814]
[1777231397742,37.49,78361.02,4.0,-0.51644,0.00016,25.98275]
[1777231400836,37.49,78359.99,4.0,-0.51661,0.00016,25.98196]
[1777231400849,37.49,78359.99,4.0,-0.51661,0.00016,25.98196]
[1777231401704,37.49,78359.97,4.0,-0.51661,0.00016,25.98194]
[1777231402195,37.49,78359.97,4.0,-0.51661,0.00016,25.98194]
[1777231402255,37.49,78359.97,4.0,-0.51661,0.00016,25.98194]
[1777231402345,37.49,78359.97,4.0,-0.51661,0.00016,25.98194]
[1777231403193,37.49,78356.68,4.0,-0.51715,0.00016,25.97937]
[1777231403274,37.49,78356.68,4.0,-0.51715,0.00016,25.97937]
[1777231406138,37.49,78357.17,4.0,-0.51707,0.00016,25.97976]
[1777231407451,37.5,78357.22,4.0,-0.51706,0.00016,25.9798]
[1777231409542,37.5,78354.12,4.0,-0.51756,0.00016,25.97734]
[1777231411842,37.5,78346.77,4.0,-0.51876,0.00016,25.96777]
[1777231413856,37.5,78338.12,4.0,-0.52018,0.00016,25.96041]
[1777231418891,37.5,78326.56,4.0,-0.52206,0.00016,25.95007]
[1777231423926,37.49,78333.15,4.0,-0.52099,0.00016,25.95602]
[1777231424846,37.49,78333.15,4.0,-0.52099,0.00016,25.95602]
[1777231425308,37.49,78333.15,4.0,-0.52099,0.00016,25.95602]
[1777231425435,37.49,78333.15,4.0,-0.52099,0.00016,25.95602]
[1777231425408,37.49,78338.16,4.0,-0.52018,0.00016,25.96042]
[1777231426261,37.49,78338.16,4.0,-0.52018,0.00016,25.96042]
[1777231426359,37.49,78353.87,4.0,-0.51761,0.00016,25.97354]
[1777231427119,37.49,78353.87,4.0,-0.51761,0.00016,25.97354]
[1777231427220,37.49,78351.06,4.0,-0.51807,0.00016,25.97127]
[1777231427953,37.49,78341.94,4.0,-0.51956,0.00016,25.96367]
[1777231430832,37.49,78338.62,4.0,-0.5201,0.00016,25.96081]
[1777231431004,37.49,78338.62,4.0,-0.5201,0.00016,25.96081]
[1777231431032,37.49,78338.62,4.0,-0.5201,0.00016,25.96081]
[1777231431110,37.49,78338.62,4.0,-0.5201,0.00016,25.96081]
[1777231431122,37.49,78338.62,4.0,-0.5201,0.00016,25.96081]
[1777231431286,37.48,78333.86,4.0,-0.52088,0.00016,25.95663]
[1777231431982,37.48,78323.95,4.0,-0.5225,0.00016,25.94762]
[1777231433661,37.48,78321.27,4.0,-0.52294,0.00016,25.9451]
[1777231438230,37.48,78322.15,4.0,-0.5228,0.00016,25.94591]
[1777231439267,37.48,78321.01,4.0,-0.52299,0.00016,25.94483]
[1777231439301,37.47,78317.69,4.0,-0.52353,0.00016,25.94167]
[1777231440475,37.47,78317.69,4.0,-0.52353,0.00016,25.94167]
[1777231440484,37.47,78317.0,4.0,-0.52364,0.00016,25.941]
[1777231442369,37.47,78319.41,4.0,-0.52325,0.00016,25.9433]
[1777231442457,37.47,78321.15,4.0,-0.52297,0.00016,25.94495]
[1777231442733,37.47,78321.15,4.0,-0.52297,0.00016,25.94495]
[1777231446427,37.47,78316.12,4.0,-0.52379,0.00016,25.94014]
[1777231447089,37.47,78315.45,4.0,-0.5239,0.00016,25.93948]
[1777231448414,37.47,78315.45,4.0,-0.5239,0.00016,25.93948]
[1777231449103,37.46,78313.26,4.0,-0.52426,0.00016,25.93734]
[1777231449600,37.46,78313.26,4.0,-0.52426,0.00016,25.93734]
[1777231454475,37.46,78305.96,4.0,-0.52546,0.00016,25.93007]
[1777231455148,37.46,78296.47,4.0,-0.52701,0.00016,25.92029]
[1777231456802,37.46,78295.72,4.0,-0.52713,0.00016,25.9195]
[1777231457162,37.46,78300.77,4.0,-0.5263,0.00016,25.92477]
[1777231459598,37.46,78301.35,4.0,-0.52621,0.00016,25.92536]
[1777231460183,37.46,78302.02,4.0,-0.5261,0.00016,25.92605]
[1777231462410,37.46,78298.42,4.0,-0.52669,0.00016,25.92232]
[1777231462559,37.46,78297.16,4.0,-0.5269,0.00016,25.92101]
[1777231462650,37.46,78297.16,4.0,-0.5269,0.00016,25.92101]
[1777231463204,37.46,78286.67,4.0,-0.52861,0.00016,25.90977]
[1777231463557,37.46,78286.67,4.0,-0.52861,0.00016,25.90977]
[1777231465651,37.46,78279.77,4.0,-0.52973,0.00016,25.90213]
[1777231470248,37.46,78272.7,4.0,-0.53089,0.00016,25.89409]
[1777231471260,37.46,78267.67,4.0,-0.53171,0.00016,25.88464]
[1777231471688,37.46,78267.67,4.0,-0.53171,0.00016,25.88464]
[1777231471717,37.46,78267.67,4.0,-0.53171,0.00016,25.88464]
[1777231471728,37.46,78267.67,4.0,-0.53171,0.00016,25.88464]
[1777231472334,37.46,78267.67,4.0,-0.53171,0.00016,25.88464]
[1777231472371,37.46,78260.39,4.0,-0.5329,0.00016,25.87598]
[1777231475366,37.46,78262.51,4.0,-0.53255,0.00016,25.87853]
[1777231481333,37.46,78262.11,4.0,-0.53261,0.00016,25.87807]
[1777231486367,37.47,78260.9,4.0,-0.53281,0.00016,25.87663]
[1777231491402,37.47,78258.36,4.0,-0.53322,0.00016,25.87357]
[1777231494042,37.47,78257.55,4.0,-0.53335,0.00016,25.87259]
[1777231499259,37.47,78252.23,4.0,-0.53421,0.00016,25.86607]
[1777231499392,37.47,78252.23,4.0,-0.53421,0.00016,25.86607]
[1777231499459,37.47,78248.61,4.0,-0.5348,0.00016,25.86154]
[1777231500466,37.47,78241.11,4.0,-0.53603,0.00016,25.85198]
[1777231500687,37.47,78241.11,4.0,-0.53603,0.00016,25.85198]
[1777231501130,37.47,78241.11,4.0,-0.53603,0.00016,25.85198]
[1777231501250,37.47,78241.11,4.0,-0.53603,0.00016,25.85198]
[1777231501281,37.47,78241.11,4.0,-0.53603,0.00016,25.85198]
[1777231501369,37.47,78241.11,4.0,-0.53603,0.00016,25.85198]
[1777231501473,37.47,78236.37,4.0,-0.5368,0.00016,25.84581]
[1777231503453,37.47,78240.74,4.0,-0.53609,0.00016,25.85148]
[1777231503489,37.47,78241.62,4.0,-0.53595,0.00016,25.8526]
[1777231504496,37.46,78257.75,4.0,-0.53332,0.00016,25.8728]
[1777231505503,37.46,78264.04,4.0,-0.5323,0.00016,25.88037]
[1777231506510,37.46,78268.38,4.0,-0.53159,0.00016,25.8855]
[1777231509531,37.46,78260.59,4.0,-0.53286,0.00016,25.87624]
[1777231510444,37.46,78260.59,4.0,-0.53286,0.00016,25.87624]
[1777231510538,37.46,78249.85,4.0,-0.53461,0.00016,25.86304]
[1777231510817,37.46,78249.85,4.0,-0.53461,0.00016,25.86304]
[1777231511545,37.46,78243.63,4.0,-0.53563,0.00016,25.85515]
[1777231512553,37.46,78236.66,4.0,-0.53677,0.00016,25.84612]
[1777231513669,37.46,78235.5,4.0,-0.53696,0.00016,25.84458]
[1777231513700,37.46,78235.5,4.0,-0.53696,0.00016,25.84457]
[1777231514575,37.46,78240.52,4.0,-0.53614,0.00016,25.85111]
[1777231516104,37.46,78240.52,4.0,-0.53614,0.00016,25.85111]
[1777231516125,37.45,78241.36,4.0,-0.53601,0.00016,25.85218]
[1777231516617,37.45,78241.36,4.0,-0.53601,0.00016,25.85218]
[1777231516631,37.45,78247.88,4.0,-0.53495,0.00016,25.86049]
[1777231517978,37.45,78247.88,4.0,-0.53495,0.00016,25.86049]
[1777231518005,37.45,78242.26,4.0,-0.53586,0.00016,25.85332]
[1777231519202,37.45,78233.16,4.0,-0.53735,0.00016,25.84143]
[1777231519602,37.45,78226.69,4.0,-0.5384,0.00016,25.83277]
[1777231521481,37.45,78226.69,4.0,-0.5384,0.00016,25.83277]
[1777231521542,37.45,78226.69,4.0,-0.5384,0.00016,25.83277]
[1777231521552,37.45,78226.69,4.0,-0.5384,0.00016,25.83277]
[1777231521574,37.45,78226.69,4.0,-0.5384,0.00016,25.83277]
[1777231521570,37.45,78226.6,4.0,-0.53842,0.00016,25.83263]
[1777231522528,37.45,78221.08,4.0,-0.53932,0.00016,25.82509]
[1777231522643,37.45,78221.08,4.0,-0.53932,0.00016,25.82509]
[1777231522744,37.45,78209.29,4.0,-0.54125,0.00016,25.80855]
[1777231524309,37.45,78209.29,4.0,-0.54125,0.00016,25.80855]
[1777231524340,37.45,78209.29,4.0,-0.54125,0.00016,25.80855]
[1777231525195,37.45,78206.53,4.0,-0.5417,0.00016,25.80459]
[1777231525240,37.45,78206.53,4.0,-0.5417,0.00016,25.80459]
[1777231525405,37.45,78206.53,4.0,-0.5417,0.00016,25.80459]
[1777231525506,37.45,78212.04,4.0,-0.5408,0.00016,25.81245]
[1777231526378,37.45,78212.04,4.0,-0.5408,0.00016,25.81245]
[1777231526393,37.45,78212.04,4.0,-0.5408,0.00016,25.81245]
[1777231526404,37.45,78218.58,4.0,-0.53973,0.00016,25.82162]
[1777231526587,37.45,78218.58,4.0,-0.53973,0.00016,25.82162]
[1777231528672,37.45,78203.92,4.0,-0.54212,0.00016,25.80081]
[1777231531192,37.45,78200.8,4.0,-0.54263,0.00016,25.79626]
[1777231531399,37.45,78200.8,4.0,-0.54263,0.00016,25.79626]
[1777231531521,37.45,78200.8,4.0,-0.54263,0.00016,25.79626]
[1777231531545,37.45,78192.82,4.0,-0.54394,0.00016,25.78084]
[1777231531669,37.45,78192.82,4.0,-0.54394,0.00016,25.78084]
[1777231531697,37.45,78192.82,4.0,-0.54394,0.00016,25.78084]
[1777231531727,37.45,78192.82,4.0,-0.54394,0.00016,25.78084]
[1777231532191,37.45,78192.82,4.0,-0.54394,0.00016,25.78084]
[1777231532436,37.45,78181.08,4.0,-0.54585,0.00016,25.76296]
[1777231532829,37.45,78181.08,4.0,-0.54585,0.00016,25.76296]
[1777231532961,37.45,78181.08,4.0,-0.54585,0.00016,25.76296]
[1777231533024,37.44,78167.07,4.0,-0.54813,0.00016,25.74082]
[1777231533682,37.44,78167.07,4.0,-0.54813,0.00016,25.74082]
[1777231534112,37.44,78162.15,4.0,-0.54893,0.00016,25.73286]
[1777231535731,37.44,78156.87,4.0,-0.54979,0.00016,25.7242]
[1777231536615,37.44,78156.87,4.0,-0.54979,0.00016,25.7242]
[1777231537004,37.44,78156.87,4.0,-0.54979,0.00016,25.7242]
[1777231537190,37.44,78156.87,4.0,-0.54979,0.00016,25.7242]
[1777231537249,37.44,78156.87,4.0,-0.54979,0.00016,25.7242]
[1777231540243,37.44,78155.41,4.0,-0.55003,0.00016,25.72174]
[1777231540678,37.44,78154.07,4.0,-0.55025,0.00016,25.7195]
[1777231540730,37.44,78154.07,4.0,-0.55025,0.00016,25.7195]
[1777231540795,37.44,78154.07,4.0,-0.55025,0.00016,25.7195]
[1777231542781,37.44,78144.95,4.0,-0.55174,0.00016,25.70413]
[1777231544423,37.44,78144.95,4.0,-0.55174,0.00016,25.70413]
[1777231544509,37.44,78138.19,4.0,-0.55284,0.00016,25.69252]
[1777231544795,37.44,78131.74,4.0,-0.55389,0.00016,25.68126]
[1777231549830,37.44,78134.85,4.0,-0.55339,0.00016,25.68666]
[1777231550831,37.44,78134.85,4.0,-0.55339,0.00016,25.68666]
[1777231551081,37.44,78134.85,4.0,-0.55339,0.00016,25.68666]
[1777231551087,37.44,78134.85,4.0,-0.55339,0.00016,25.68666]
[1777231551165,37.44,78134.85,4.0,-0.55339,0.00016,25.68666]
[1777231551493,37.44,78134.85,4.0,-0.55339,0.00016,25.68666]
[1777231551507,37.43,78128.47,4.0,-0.55442,0.00016,25.67542]
[1777231552070,37.43,78114.34,4.0,-0.55672,0.00016,25.64993]
[1777231552853,37.43,78113.07,4.0,-0.55693,0.00016,25.6476]
[1777231555839,37.43,78111.01,4.0,-0.55726,0.00016,25.6438]
[1777231556455,37.43,78111.01,4.0,-0.55726,0.00016,25.6438]
[1777231556468,37.43,78111.01,4.0,-0.55726,0.00016,25.6438]
[1777231556480,37.43,78111.01,4.0,-0.55726,0.00016,25.6438]
[1777231556554,37.43,78105.65,4.0,-0.55813,0.00016,25.63384]
[1777231556677,37.43,78105.65,4.0,-0.55813,0.00016,25.63384]
[1777231556881,37.44,78090.51,4.0,-0.56059,0.00016,25.60507]
[1777231557888,37.44,78084.68,4.0,-0.56153,0.00016,25.59373]
[1777231558844,37.44,78084.68,4.0,-0.56153,0.00016,25.59373]
[1777231559284,37.44,78076.92,4.0,-0.56279,0.00016,25.57841]
[1777231560514,37.44,78069.54,4.0,-0.56399,0.00016,25.5636]
[1777231561402,37.44,78069.54,4.0,-0.56399,0.00016,25.5636]
[1777231561463,37.44,78069.54,4.0,-0.56399,0.00016,25.5636]
[1777231561478,37.44,78069.54,4.0,-0.56399,0.00016,25.5636]
[1777231561505,37.44,78069.54,4.0,-0.56399,0.00016,25.5636]
[1777231561516,37.44,78069.33,4.0,-0.56402,0.00016,25.56316]
[1777231562362,37.44,78069.33,4.0,-0.56402,0.00016,25.56316]
[1777231562363,37.44,78069.33,4.0,-0.56402,0.00016,25.56316]
[1777231562369,37.44,78069.33,4.0,-0.56402,0.00016,25.56316]
[1777231562401,37.44,78069.33,4.0,-0.56402,0.00016,25.56316]
[1777231562584,37.44,78069.33,4.0,-0.56402,0.00016,25.56316]
[1777231562464,37.44,78083.05,4.0,-0.56179,0.00016,25.59055]
[1777231563614,37.44,78083.05,4.0,-0.56179,0.00016,25.59055]
[1777231564545,37.43,78064.19,4.0,-0.56485,0.00016,25.55271]
[1777231564937,37.43,78068.51,4.0,-0.56416,0.00016,25.56149]
[1777231566951,37.43,78074.18,4.0,-0.56324,0.00016,25.57289]
[1777231568908,37.43,78071.28,4.0,-0.56371,0.00016,25.56704]
[1777231574000,37.42,78069.91,4.0,-0.56396,0.00016,25.56399]
[1777231574841,37.42,78069.91,4.0,-0.56396,0.00016,25.56399]
[1777231580042,37.41,78067.33,4.0,-0.56439,0.00016,25.55867]
[1777231580866,37.41,78067.33,4.0,-0.56439,0.00016,25.55867]
[1777231580918,37.41,78067.33,4.0,-0.56439,0.00016,25.55867]
[1777231580946,37.41,78067.33,4.0,-0.56439,0.00016,25.55867]
[1777231581149,37.41,78067.33,4.0,-0.56439,0.00016,25.55867]
[1777231581220,37.41,78058.9,4.0,-0.56576,0.00016,25.54136]
[1777231582240,37.41,78058.9,4.0,-0.56576,0.00016,25.54136]
[1777231582341,37.41,78048.94,4.0,-0.56737,0.00016,25.52052]
[1777231582861,37.41,78048.94,4.0,-0.56737,0.00016,25.52052]
[1777231583571,37.41,78048.94,4.0,-0.56737,0.00016,25.52052]
[1777231583071,37.41,78048.46,4.0,-0.56745,0.00016,25.51949]
[1777231584077,37.4,78053.62,4.0,-0.56663,0.00016,25.53017]
[1777231585484,37.4,78053.62,4.0,-0.56663,0.00016,25.53017]
[1777231585587,37.4,78049.87,4.0,-0.56726,0.00016,25.5221]
[1777231587098,37.38,78059.35,4.0,-0.56575,0.00016,25.54159]
[1777231589608,37.38,78060.07,4.0,-0.56563,0.00016,25.54306]
[1777231589623,37.38,78060.07,4.0,-0.56563,0.00016,25.54306]
[1777231589664,37.38,78057.29,4.0,-0.56609,0.00016,25.53727]
[1777231589675,37.38,78057.29,4.0,-0.56609,0.00016,25.53727]
[1777231589835,37.38,78057.29,4.0,-0.56609,0.00016,25.53727]
[1777231589907,37.38,78057.29,4.0,-0.56609,0.00016,25.53727]
[1777231590347,37.38,78057.29,4.0,-0.56609,0.00016,25.53727]
[1777231590524,37.38,78057.29,4.0,-0.56609,0.00016,25.53727]
[1777231590559,37.38,78057.29,4.0,-0.56609,0.00016,25.53727]
[1777231590586,37.38,78085.84,4.0,-0.56145,0.00016,25.5949]
[1777231591116,37.38,78085.84,4.0,-0.56145,0.00016,25.5949]
[1777231591156,37.38,78085.84,4.0,-0.56145,0.00016,25.5949]
[1777231591308,37.38,78085.84,4.0,-0.56145,0.00016,25.5949]
[1777231591323,37.38,78085.84,4.0,-0.56145,0.00016,25.5949]
[1777231591380,37.38,78085.84,4.0,-0.56145,0.00016,25.5949]
[1777231591613,37.38,78085.84,4.0,-0.56145,0.00016,25.5949]
[1777231591442,37.38,78122.03,4.0,-0.55558,0.00016,25.65936]
[1777231591776,37.38,78122.03,4.0,-0.55558,0.00016,25.65936]
[1777231592448,37.38,78122.03,4.0,-0.55558,0.00016,25.65936]
[1777231592488,37.38,78153.7,4.0,-0.55042,0.00016,25.71444]
[1777231592740,37.38,78153.7,4.0,-0.55042,0.00016,25.71444]
[1777231593023,37.38,78153.7,4.0,-0.55042,0.00016,25.71444]
[1777231593236,37.38,78153.7,4.0,-0.55042,0.00016,25.71444]
[1777231593473,37.38,78153.7,4.0,-0.55042,0.00016,25.71444]
[1777231593546,37.38,78169.86,4.0,-0.54779,0.00016,25.74085]
[1777231594304,37.38,78169.86,4.0,-0.54779,0.00016,25.74085]
[1777231594396,37.38,78169.86,4.0,-0.54779,0.00016,25.74085]
[1777231594437,37.38,78185.07,4.0,-0.54531,0.00016,25.76474]
[1777231594774,37.38,78185.07,4.0,-0.54531,0.00016,25.76474]
[1777231594816,37.38,78185.07,4.0,-0.54531,0.00016,25.76474]
[1777231594842,37.38,78185.07,4.0,-0.54531,0.00016,25.76474]
[1777231595151,37.38,78185.07,4.0,-0.54531,0.00016,25.76474]
[1777231595211,37.38,78185.07,4.0,-0.54531,0.00016,25.76474]
[1777231595316,37.38,78210.95,4.0,-0.54109,0.00016,25.80307]
[1777231595880,37.38,78210.95,4.0,-0.54109,0.00016,25.80307]
[1777231596604,37.38,78225.66,4.0,-0.53868,0.00016,25.82357]
[1777231596667,37.38,78225.66,4.0,-0.53868,0.00016,25.82357]
[1777231596669,37.38,78225.66,4.0,-0.53868,0.00016,25.82357]
[1777231597180,37.38,78217.85,4.0,-0.53996,0.00016,25.81279]
[1777231597864,37.38,78217.85,4.0,-0.53996,0.00016,25.81279]
[1777231600200,37.38,78223.05,4.0,-0.53911,0.00016,25.81998]
[1777231603201,37.38,78220.05,4.0,-0.5396,0.00016,25.81583]
[1777231603215,37.38,78220.05,4.0,-0.5396,0.00016,25.81583]
[1777231603326,37.38,78220.05,4.0,-0.5396,0.00016,25.81583]
[1777231604341,37.37,78218.67,4.0,-0.53983,0.00016,25.81391]
[1777231604408,37.37,78208.82,4.0,-0.54144,0.00016,25.79998]
[1777231605273,37.37,78208.82,4.0,-0.54144,0.00016,25.79998]
[1777231607008,37.37,78200.37,4.0,-0.54282,0.00016,25.7877]
[1777231609068,37.37,78194.64,4.0,-0.54375,0.00016,25.77921]
[1777231609402,37.37,78194.64,4.0,-0.54375,0.00016,25.77921]
[1777231609561,37.37,78194.64,4.0,-0.54375,0.00016,25.77921]
[1777231613825,37.38,78197.92,4.0,-0.54322,0.00016,25.7841]
[1777231619339,37.38,78194.88,4.0,-0.54371,0.00016,25.7796]
[1777231624373,37.38,78194.98,4.0,-0.54369,0.00016,25.77977]
[1777231629409,37.38,78196.29,4.0,-0.54347,0.00016,25.78175]
[1777231631225,37.38,78194.63,4.0,-0.54374,0.00016,25.77927]
[1777231631274,37.38,78194.63,4.0,-0.54374,0.00016,25.77927]
[1777231631317,37.38,78194.63,4.0,-0.54374,0.00016,25.77927]
[1777231631401,37.38,78194.63,4.0,-0.54374,0.00016,25.77927]
[1777231631501,37.38,78199.82,4.0,-0.5429,0.00016,25.78698]
[1777231632162,37.38,78199.82,4.0,-0.5429,0.00016,25.78698]
[1777231632194,37.38,78199.82,4.0,-0.5429,0.00016,25.78698]
[1777231632286,37.38,78199.82,4.0,-0.5429,0.00016,25.78698]
[1777231632430,37.38,78206.31,4.0,-0.54184,0.00016,25.79645]
[1777231634664,37.38,78205.26,4.0,-0.54201,0.00016,25.79493]
[1777231634892,37.38,78202.12,4.0,-0.54252,0.00016,25.79036]
[1777231635572,37.38,78202.12,4.0,-0.54252,0.00016,25.79036]
[1777231635622,37.38,78210.08,4.0,-0.54122,0.00016,25.80187]
[1777231637465,37.38,78215.78,4.0,-0.54029,0.00016,25.80994]
[1777231637704,37.38,78215.78,4.0,-0.54029,0.00016,25.80994]
[1777231639819,37.38,78216.66,4.0,-0.54015,0.00016,25.81118]
[1777231644256,37.38,78212.76,4.0,-0.54078,0.00016,25.80569]
[1777231647870,37.38,78212.74,4.0,-0.54079,0.00016,25.80566]
[1777231650223,37.38,78208.75,4.0,-0.54144,0.00016,25.79997]
[1777231655591,37.38,78204.84,4.0,-0.54208,0.00016,25.79072]
[1777231658194,37.38,78204.84,4.0,-0.54208,0.00016,25.79072]
[1777231659644,37.38,78200.63,4.0,-0.54277,0.00016,25.78458]
[1777231660626,37.38,78193.88,4.0,-0.54387,0.00016,25.77456]
[1777231661919,37.38,78192.37,4.0,-0.54412,0.00016,25.77229]
[1777231662009,37.38,78192.37,4.0,-0.54412,0.00016,25.77229]
[1777231662641,37.38,78186.26,4.0,-0.54512,0.00016,25.76302]
[1777231664102,37.38,78183.96,4.0,-0.54549,0.00016,25.75949]
[1777231664107,37.38,78183.96,4.0,-0.54549,0.00016,25.75949]
[1777231664655,37.38,78173.39,4.0,-0.54721,0.00016,25.74297]
[1777231666209,37.39,78172.77,4.0,-0.54731,0.00016,25.742]
[1777231666411,37.39,78172.77,4.0,-0.54731,0.00016,25.742]
[1777231666669,37.39,78171.31,4.0,-0.54755,0.00016,25.73968]
[1777231667676,37.39,78177.62,4.0,-0.54652,0.00016,25.74967]
[1777231669690,37.39,78183.2,4.0,-0.54561,0.00016,25.75838]
[1777231673259,37.39,78182.55,4.0,-0.54571,0.00016,25.7574]
[1777231678754,37.39,78184.06,4.0,-0.54546,0.00016,25.75976]
[1777231681367,37.39,78186.66,4.0,-0.54503,0.00016,25.76375]
[1777231681761,37.39,78188.98,4.0,-0.54466,0.00016,25.76729]
[1777231682806,37.39,78192.5,4.0,-0.54408,0.00016,25.77261]
[1777231682813,37.39,78192.5,4.0,-0.54408,0.00016,25.77261]
[1777231682856,37.4,78199.07,4.0,-0.54301,0.00016,25.78241]
[1777231683794,37.4,78190.48,4.0,-0.54441,0.00016,25.76957]
[1777231684796,37.4,78181.8,4.0,-0.54582,0.00016,25.75629]
[1777231689831,37.4,78180.77,4.0,-0.54599,0.00016,25.75474]
[1777231695874,37.41,78180.37,4.0,-0.54604,0.00016,25.75418]
[1777231697888,37.41,78186.04,4.0,-0.54512,0.00016,25.76295]
[1777231702923,37.41,78184.64,4.0,-0.54534,0.00016,25.76084]
[1777231707961,37.41,78188.47,4.0,-0.54471,0.00016,25.76673]
[1777231712996,37.42,78189.25,4.0,-0.54459,0.00016,25.76433]
[1777231713785,37.42,78189.25,4.0,-0.54459,0.00016,25.76433]
[1777231714003,37.42,78194.67,4.0,-0.5437,0.00016,25.77249]
[1777231715474,37.42,78194.67,4.0,-0.5437,0.00016,25.77249]
[1777231721051,37.42,78197.5,4.0,-0.54324,0.00016,25.77671]
[1777231726086,37.42,78199.23,4.0,-0.54295,0.00016,25.77928]
[1777231731123,37.42,78193.75,4.0,-0.54385,0.00016,25.77115]
[1777231736160,37.42,78192.91,4.0,-0.54398,0.00016,25.76992]
[1777231741451,37.42,78191.89,4.0,-0.54414,0.00016,25.76841]
[1777231745515,37.43,78191.67,4.0,-0.54418,0.00016,25.7681]
[1777231746934,37.43,78191.58,4.0,-0.54419,0.00016,25.76798]
[1777231747236,37.43,78183.31,4.0,-0.54554,0.00016,25.75539]
[1777231750257,37.43,78178.58,4.0,-0.5463,0.00016,25.74809]
[1777231751264,37.43,78184.43,4.0,-0.54535,0.00016,25.75716]
[1777231755292,37.44,78194.61,4.0,-0.54368,0.00016,25.77261]
[1777231756508,37.44,78194.61,4.0,-0.54368,0.00016,25.77261]
[1777231758850,37.44,78199.16,4.0,-0.54294,0.00016,25.77936]
[1777231764354,37.44,78200.07,4.0,-0.54279,0.00016,25.78073]
[1777231769390,37.44,78199.74,4.0,-0.54284,0.00016,25.78026]
[1777231774425,37.44,78201.25,4.0,-0.5426,0.00016,25.77889]
[1777231776498,37.44,78201.93,4.0,-0.54249,0.00016,25.77988]
[1777231777263,37.44,78202.15,4.0,-0.54245,0.00016,25.78021]
[1777231777338,37.44,78202.15,4.0,-0.54245,0.00016,25.78021]
[1777231777446,37.44,78211.67,4.0,-0.5409,0.00016,25.7939]
[1777231779460,37.44,78217.45,4.0,-0.53996,0.00016,25.80203]
[1777231780761,37.44,78217.45,4.0,-0.53996,0.00016,25.80203]
[1777231784496,37.44,78224.78,4.0,-0.53876,0.00016,25.81212]
[1777231787996,37.44,78224.38,4.0,-0.53883,0.00016,25.81158]
[1777231793559,37.44,78221.96,4.0,-0.53922,0.00016,25.80828]
[1777231798594,37.45,78222.03,4.0,-0.53921,0.00016,25.80839]
[1777231803629,37.45,78221.53,4.0,-0.53929,0.00016,25.80771]
[1777231808664,37.45,78223.95,4.0,-0.53889,0.00016,25.81103]
[1777231809303,37.45,78223.95,4.0,-0.53889,0.00016,25.81103]
[1777231815712,37.44,78230.32,4.0,-0.53786,0.00016,25.8196]
[1777231821756,37.44,78229.56,4.0,-0.53799,0.00016,25.81854]
[1777231823485,37.44,78229.77,4.0,-0.53796,0.00016,25.81881]
[1777231824533,37.44,78231.32,4.0,-0.5377,0.00016,25.82088]
[1777231824777,37.43,78239.39,4.0,-0.53639,0.00016,25.8315]
[1777231825784,37.43,78244.44,4.0,-0.53556,0.00016,25.838]
[1777231829811,37.43,78232.78,4.0,-0.53747,0.00016,25.82277]
[1777231834847,37.42,78231.97,4.0,-0.53762,0.00016,25.81806]
[1777231839882,37.42,78227.35,4.0,-0.53838,0.00016,25.81182]
[1777231840771,37.42,78227.35,4.0,-0.53838,0.00016,25.81182]
[1777231845924,37.42,78224.64,4.0,-0.53882,0.00016,25.80815]
[1777231850959,37.42,78223.68,4.0,-0.53898,0.00016,25.80684]
[1777231855994,37.42,78222.49,4.0,-0.53917,0.00016,25.80522]
[1777231861029,37.42,78223.69,4.0,-0.53897,0.00016,25.80688]
[1777231865634,37.42,78225.38,4.0,-0.53869,0.00016,25.80919]
[1777231866064,37.42,78237.06,4.0,-0.53679,0.00016,25.82479]
[1777231871099,37.42,78236.06,4.0,-0.53695,0.00016,25.82346]
[1777231875133,37.42,78230.07,4.0,-0.53793,0.00016,25.81548]
[1777231881174,37.42,78228.95,4.0,-0.53812,0.00016,25.81395]
[1777231882634,37.42,78228.95,4.0,-0.53812,0.00016,25.81395]
[1777231882703,37.42,78228.95,4.0,-0.53812,0.00016,25.81395]
[1777231883452,37.42,78228.74,4.0,-0.53816,0.00016,25.81366]
[1777231883625,37.42,78222.14,4.0,-0.53924,0.00016,25.80467]
[1777231884505,37.42,78222.14,4.0,-0.53924,0.00016,25.80467]
[1777231884585,37.42,78212.09,4.0,-0.54088,0.00016,25.79063]
[1777231890122,37.42,78209.01,4.0,-0.54138,0.00016,25.78624]
[1777231891178,37.42,78205.61,4.0,-0.54193,0.00016,25.78135]
[1777231893470,37.42,78200.45,4.0,-0.54278,0.00016,25.77023]
[1777231895273,37.42,78207.08,4.0,-0.5417,0.00016,25.77988]
[1777231900814,37.42,78206.63,4.0,-0.54177,0.00016,25.77923]
[1777231906472,37.42,78206.19,4.0,-0.54185,0.00016,25.77859]
[1777231909371,37.42,78193.76,4.0,-0.54387,0.00016,25.76031]
[1777231914405,37.42,78189.55,4.0,-0.54456,0.00016,25.754]
[1777231919839,37.42,78189.74,4.0,-0.54453,0.00016,25.75429]
[1777231922497,37.42,78190.8,4.0,-0.54435,0.00016,25.75593]
[1777231928504,37.43,78189.88,4.0,-0.54449,0.00016,25.75459]
[1777231929390,37.43,78189.88,4.0,-0.54449,0.00016,25.75459]
[1777231934546,37.43,78189.98,4.0,-0.54447,0.00016,25.75476]
[1777231938881,37.43,78189.61,4.0,-0.54453,0.00016,25.75422]
[1777231938983,37.43,78187.38,4.0,-0.54489,0.00016,25.75084]
[1777231939205,37.43,78187.38,4.0,-0.54489,0.00016,25.75084]
[1777231939581,37.43,78182.4,4.0,-0.54571,0.00016,25.74319]
[1777231940327,37.43,78182.4,4.0,-0.54571,0.00016,25.74319]
[1777231940816,37.43,78182.4,4.0,-0.54571,0.00016,25.74319]
[1777231940872,37.43,78173.93,4.0,-0.54709,0.00016,25.72995]
[1777231941596,37.43,78168.41,4.0,-0.54798,0.00016,25.72117]
[1777231942012,37.43,78168.41,4.0,-0.54798,0.00016,25.72117]
[1777231942602,37.43,78166.41,4.0,-0.54831,0.00016,25.71797]
[1777231945955,37.43,78162.34,4.0,-0.54897,0.00016,25.7114]
[1777231946009,37.43,78162.34,4.0,-0.54897,0.00016,25.7114]
[1777231946062,37.44,78160.37,4.0,-0.54929,0.00016,25.70819]
[1777231946953,37.44,78160.37,4.0,-0.54929,0.00016,25.70819]
[1777231946981,37.43,78153.49,4.0,-0.55041,0.00016,25.6968]
[1777231947637,37.43,78147.17,4.0,-0.55144,0.00016,25.68618]
[1777231949302,37.44,78144.75,4.0,-0.55183,0.00016,25.68207]
[1777231954697,37.44,78142.78,4.0,-0.55216,0.00016,25.67509]
[1777231954752,37.44,78142.78,4.0,-0.55216,0.00016,25.67509]
[1777231954779,37.44,78142.78,4.0,-0.55216,0.00016,25.67509]
[1777231954890,37.44,78142.78,4.0,-0.55216,0.00016,25.67509]
[1777231954984,37.44,78142.78,4.0,-0.55216,0.00016,25.67509]
[1777231954997,37.44,78142.78,4.0,-0.55216,0.00016,25.67509]
[1777231954990,37.44,78143.04,4.0,-0.55212,0.00016,25.67553]
[1777231955385,37.44,78143.04,4.0,-0.55212,0.00016,25.67553]
[1777231955455,37.44,78143.04,4.0,-0.55212,0.00016,25.67553]
[1777231955500,37.44,78143.04,4.0,-0.55212,0.00016,25.67553]
[1777231955695,37.43,78149.54,4.0,-0.55106,0.00016,25.68657]
[1777231956926,37.43,78149.54,4.0,-0.55106,0.00016,25.68657]
[1777231966772,37.44,78144.79,4.0,-0.55183,0.00016,25.67854]
[1777231969710,37.44,78146.58,4.0,-0.55154,0.00016,25.68158]
[1777231973411,37.44,78151.59,4.0,-0.55072,0.00016,25.69005]
[1777231973819,37.44,78151.59,4.0,-0.55072,0.00016,25.69005]
[1777231976667,37.44,78150.12,4.0,-0.55096,0.00016,25.68759]
[1777231978000,37.44,78148.71,4.0,-0.55119,0.00016,25.68522]
[1777231978006,37.44,78148.71,4.0,-0.55119,0.00016,25.68522]
[1777231978045,37.44,78148.1,4.0,-0.55129,0.00016,25.68419]
[1777231978210,37.44,78148.1,4.0,-0.55129,0.00016,25.68419]
[1777231978640,37.44,78148.1,4.0,-0.55129,0.00016,25.68419]
[1777231978887,37.44,78156.72,4.0,-0.54988,0.00016,25.69861]
[1777231979389,37.44,78156.72,4.0,-0.54988,0.00016,25.69861]
[1777231979894,37.44,78161.44,4.0,-0.54911,0.00016,25.70637]
[1777231984929,37.43,78157.76,4.0,-0.54972,0.00016,25.70025]
[1777231985101,37.43,78157.76,4.0,-0.54972,0.00016,25.70025]
[1777231985301,37.43,78157.76,4.0,-0.54972,0.00016,25.70025]
[1777231985563,37.43,78157.76,4.0,-0.54972,0.00016,25.70025]
[1777231985663,37.43,78157.76,4.0,-0.54972,0.00016,25.70025]
[1777231986846,37.43,78154.55,4.0,-0.55025,0.00016,25.69491]
[1777231987235,37.43,78150.81,4.0,-0.55086,0.00016,25.68866]
[1777231988918,37.43,78150.26,4.0,-0.55095,0.00016,25.68772]
[1777231993992,37.43,78147.01,4.0,-0.55149,0.00016,25.68216]
[1777231996130,37.42,78145.39,4.0,-0.55175,0.00016,25.67937]
[1777232002055,37.42,78146.12,4.0,-0.55164,0.00016,25.6806]
[1777232003931,37.42,78146.07,4.0,-0.55165,0.00016,25.68051]
[1777232003939,37.42,78146.07,4.0,-0.55165,0.00016,25.68051]
[1777232005553,37.42,78146.63,4.0,-0.55155,0.00016,25.68146]
[1777232007527,37.42,78148.61,4.0,-0.55123,0.00016,25.68482]
[1777232010814,37.42,78144.61,4.0,-0.55188,0.00016,25.67803]
[1777232010869,37.42,78139.68,4.0,-0.55269,0.00016,25.66956]
[1777232011627,37.42,78139.68,4.0,-0.55269,0.00016,25.66956]
[1777232013132,37.42,78148.99,4.0,-0.55118,0.00016,25.68184]
[1777232017657,37.42,78148.85,4.0,-0.5512,0.00016,25.68161]
[1777232019174,37.42,78142.39,4.0,-0.55225,0.00016,25.67061]
[1777232022196,37.42,78136.97,4.0,-0.55314,0.00016,25.66123]
[1777232027231,37.42,78134.82,4.0,-0.55349,0.00016,25.65745]
[1777232034461,37.42,78133.53,4.0,-0.5537,0.00016,25.65516]
[1777232036298,37.41,78138.53,4.0,-0.55289,0.00016,25.66384]
[1777232041333,37.41,78141.43,4.0,-0.55242,0.00016,25.66883]
[1777232042255,37.41,78141.43,4.0,-0.55242,0.00016,25.66883]
[1777232047375,37.41,78139.27,4.0,-0.55278,0.00016,25.66504]
[1777232052410,37.41,78135.36,4.0,-0.55343,0.00016,25.65819]
[1777232057516,37.4,78134.57,4.0,-0.55356,0.00016,25.65677]
[1777232061472,37.4,78127.92,4.0,-0.55465,0.00016,25.64499]
[1777232066508,37.4,78124.56,4.0,-0.5552,0.00016,25.63896]
[1777232067622,37.4,78124.56,4.0,-0.5552,0.00016,25.63896]
[1777232073557,37.4,78122.42,4.0,-0.55556,0.00016,25.63146]
[1777232076579,37.4,78128.37,4.0,-0.55459,0.00016,25.64212]
[1777232077664,37.4,78128.37,4.0,-0.55459,0.00016,25.64212]
[1777232083628,37.4,78129.84,4.0,-0.55435,0.00016,25.64469]
[1777232088664,37.39,78129.62,4.0,-0.55439,0.00016,25.64428]
[1777232093698,37.39,78129.49,4.0,-0.55442,0.00016,25.64402]
[1777232095711,37.39,78136.98,4.0,-0.5532,0.00016,25.65718]
[1777232096515,37.39,78136.98,4.0,-0.5532,0.00016,25.65718]
[1777232096596,37.39,78136.98,4.0,-0.5532,0.00016,25.65718]
[1777232096643,37.39,78136.98,4.0,-0.5532,0.00016,25.65718]
[1777232096651,37.39,78136.98,4.0,-0.5532,0.00016,25.65718]
[1777232096737,37.39,78136.98,4.0,-0.5532,0.00016,25.65718]
[1777232096884,37.39,78136.98,4.0,-0.5532,0.00016,25.65718]
[1777232096893,37.39,78142.26,4.0,-0.55234,0.00016,25.66631]
[1777232097305,37.39,78142.26,4.0,-0.55234,0.00016,25.66631]
[1777232097478,37.39,78142.26,4.0,-0.55234,0.00016,25.66631]
[1777232097596,37.39,78142.26,4.0,-0.55234,0.00016,25.66631]
[1777232097820,37.39,78142.26,4.0,-0.55234,0.00016,25.66631]
[1777232098145,37.39,78167.05,4.0,-0.5483,0.00016,25.70764]
[1777232098734,37.39,78173.42,4.0,-0.54726,0.00016,25.71781]
[1777232102076,37.39,78185.4,4.0,-0.54531,0.00016,25.73648]
[1777232102830,37.39,78185.4,4.0,-0.54531,0.00016,25.73648]
[1777232103381,37.39,78189.24,4.0,-0.54468,0.00016,25.74234]
[1777232105052,37.38,78192.94,4.0,-0.54408,0.00016,25.74793]
[1777232105140,37.38,78192.22,4.0,-0.5442,0.00016,25.74684]
[1777232105783,37.39,78182.48,4.0,-0.54579,0.00016,25.73197]
[1777232106678,37.39,78182.48,4.0,-0.54579,0.00016,25.73197]
[1777232106766,37.39,78182.48,4.0,-0.54579,0.00016,25.73197]
[1777232106842,37.39,78182.48,4.0,-0.54579,0.00016,25.73197]
[1777232106926,37.39,78175.87,4.0,-0.54686,0.00016,25.72164]
[1777232107762,37.39,78175.87,4.0,-0.54686,0.00016,25.72164]
[1777232107799,37.39,78175.87,4.0,-0.54686,0.00016,25.72164]
[1777232108079,37.38,78166.83,4.0,-0.54834,0.00016,25.7072]
[1777232108322,37.38,78166.83,4.0,-0.54834,0.00016,25.7072]
[1777232108871,37.38,78155.62,4.0,-0.55017,0.00016,25.68879]
[1777232109548,37.38,78155.62,4.0,-0.55017,0.00016,25.68879]
[1777232109812,37.38,78148.55,4.0,-0.55133,0.00016,25.67693]
[1777232110819,37.38,78143.48,4.0,-0.55215,0.00016,25.66829]
[1777232111711,37.38,78143.48,4.0,-0.55215,0.00016,25.66829]
[1777232111826,37.38,78138.65,4.0,-0.55294,0.00016,25.65995]
[1777232113128,37.38,78127.92,4.0,-0.55469,0.00016,25.64107]
[1777232113226,37.38,78127.92,4.0,-0.55469,0.00016,25.64107]
[1777232113533,37.38,78127.92,4.0,-0.55469,0.00016,25.64107]
[1777232114066,37.38,78127.92,4.0,-0.55469,0.00016,25.64107]
[1777232114070,37.38,78115.29,4.0,-0.55675,0.00016,25.61822]
[1777232114237,37.38,78115.29,4.0,-0.55675,0.00016,25.61822]
[1777232114283,37.38,78115.29,4.0,-0.55675,0.00016,25.61822]
[1777232114300,37.38,78115.29,4.0,-0.55675,0.00016,25.61822]
[1777232114365,37.38,78115.29,4.0,-0.55675,0.00016,25.61822]
[1777232114492,37.38,78115.29,4.0,-0.55675,0.00016,25.61822]
[1777232114541,37.38,78115.29,4.0,-0.55675,0.00016,25.61822]
[1777232115060,37.38,78115.29,4.0,-0.55675,0.00016,25.61822]
[1777232115159,37.38,78097.81,4.0,-0.55959,0.00016,25.58549]
[1777232115231,37.38,78097.81,4.0,-0.55959,0.00016,25.58549]
[1777232115854,37.38,78084.72,4.0,-0.56172,0.00016,25.56012]
[1777232117191,37.38,78084.72,4.0,-0.56172,0.00016,25.56012]
[1777232116861,37.38,78078.51,4.0,-0.56273,0.00016,25.54784]
[1777232117204,37.38,78078.51,4.0,-0.56273,0.00016,25.54784]
[1777232117225,37.38,78078.51,4.0,-0.56273,0.00016,25.54784]
[1777232117229,37.38,78078.51,4.0,-0.56273,0.00016,25.54784]
[1777232117240,37.38,78078.51,4.0,-0.56273,0.00016,25.54784]
[1777232117867,37.38,78082.08,4.0,-0.56215,0.00016,25.55492]
[1777232118803,37.38,78082.08,4.0,-0.56215,0.00016,25.55492]
[1777232118875,37.38,78090.18,4.0,-0.56083,0.00016,25.57078]
[1777232122904,37.38,78094.78,4.0,-0.56009,0.00016,25.57966]
[1777232124507,37.38,78094.61,4.0,-0.56011,0.00016,25.57935]
[1777232124918,37.38,78100.82,4.0,-0.5591,0.00016,25.59123]
[1777232126932,37.38,78112.78,4.0,-0.55715,0.00016,25.61364]
[1777232131966,37.39,78119.63,4.0,-0.55604,0.00016,25.62258]
[1777232132974,37.39,78126.74,4.0,-0.55489,0.00016,25.6354]
[1777232133925,37.39,78126.74,4.0,-0.55489,0.00016,25.6354]
[1777232135954,37.39,78129.22,4.0,-0.55448,0.00016,25.63981]
[1777232135962,37.39,78129.22,4.0,-0.55448,0.00016,25.63981]
[1777232135990,37.39,78129.22,4.0,-0.55448,0.00016,25.63981]
[1777232136164,37.39,78129.22,4.0,-0.55448,0.00016,25.63981]
[1777232136171,37.39,78129.22,4.0,-0.55448,0.00016,25.63981]
[1777232137028,37.38,78129.49,4.0,-0.55444,0.00016,25.64028]
[1777232137101,37.38,78144.4,4.0,-0.55201,0.00016,25.66628]
[1777232137942,37.38,78144.4,4.0,-0.55201,0.00016,25.66628]
[1777232137979,37.38,78144.4,4.0,-0.55201,0.00016,25.66628]
[1777232138173,37.38,78142.6,4.0,-0.5523,0.00016,25.66319]
[1777232138902,37.38,78142.6,4.0,-0.5523,0.00016,25.66319]
[1777232140622,37.38,78142.14,4.0,-0.55238,0.00016,25.66238]
[1777232140806,37.38,78142.14,4.0,-0.55238,0.00016,25.66238]
[1777232144081,37.38,78136.83,4.0,-0.55325,0.00016,25.65316]
[1777232144489,37.38,78136.83,4.0,-0.55325,0.00016,25.65316]
[1777232144606,37.38,78136.83,4.0,-0.55325,0.00016,25.65316]
[1777232146232,37.38,78139.53,4.0,-0.55281,0.00016,25.65785]
[1777232152137,37.38,78142.54,4.0,-0.55232,0.00016,25.66303]
[1777232153407,37.38,78142.89,4.0,-0.55226,0.00016,25.66363]
[1777232153452,37.38,78142.89,4.0,-0.55226,0.00016,25.66363]
[1777232153649,37.38,78142.89,4.0,-0.55226,0.00016,25.66363]
[1777232153749,37.38,78142.89,4.0,-0.55226,0.00016,25.66363]
[1777232153795,37.38,78142.89,4.0,-0.55226,0.00016,25.66363]
[1777232153830,37.38,78142.89,4.0,-0.55226,0.00016,25.66363]
[1777232153906,37.38,78142.89,4.0,-0.55226,0.00016,25.66363]
[1777232154151,37.38,78157.32,4.0,-0.54991,0.00016,25.68798]
[1777232155158,37.38,78162.92,4.0,-0.54899,0.00016,25.69719]
[1777232156165,37.38,78164.29,4.0,-0.54877,0.00016,25.6994]
[1777232157614,37.38,78162.59,4.0,-0.54905,0.00016,25.69661]
[1777232157642,37.38,78162.59,4.0,-0.54905,0.00016,25.69661]
[1777232158178,37.38,78163.89,4.0,-0.54884,0.00016,25.69872]
[1777232161316,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161404,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161409,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161416,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161424,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161437,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161447,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161467,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161471,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161487,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161496,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161504,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161515,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161526,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232161536,37.37,78164.09,4.0,-0.54881,0.00016,25.699]
[1777232163379,37.37,78163.84,4.0,-0.54886,0.00016,25.69857]
[1777232163443,37.37,78163.84,4.0,-0.54886,0.00016,25.69857]
[1777232163666,37.37,78163.84,4.0,-0.54886,0.00016,25.69857]
[1777232164018,37.37,78163.84,4.0,-0.54886,0.00016,25.69857]
[1777232164082,37.37,78163.84,4.0,-0.54886,0.00016,25.69857]
[1777232164225,37.37,78189.5,4.0,-0.54467,0.00016,25.73897]
[1777232164456,37.37,78189.5,4.0,-0.54467,0.00016,25.73897]
[1777232165231,37.37,78200.89,4.0,-0.54281,0.00016,25.75601]
[1777232166239,37.37,78199.28,4.0,-0.54307,0.00016,25.75364]
[1777232167930,37.37,78199.31,4.0,-0.54306,0.00016,25.75368]
[1777232167955,37.37,78199.31,4.0,-0.54306,0.00016,25.75368]
[1777232168083,37.37,78199.31,4.0,-0.54306,0.00016,25.75368]
[1777232168133,37.37,78199.31,4.0,-0.54306,0.00016,25.75368]
[1777232168253,37.37,78212.76,4.0,-0.54087,0.00016,25.77316]
[1777232168334,37.37,78212.76,4.0,-0.54087,0.00016,25.77316]
[1777232168589,37.37,78212.76,4.0,-0.54087,0.00016,25.77316]
[1777232169184,37.37,78212.76,4.0,-0.54087,0.00016,25.77316]
[1777232169260,37.37,78228.12,4.0,-0.53835,0.00016,25.79445]
[1777232170036,37.37,78228.12,4.0,-0.53835,0.00016,25.79445]
[1777232171274,37.37,78235.28,4.0,-0.53718,0.00016,25.80402]
[1777232172176,37.37,78235.28,4.0,-0.53718,0.00016,25.80402]
[1777232174893,37.37,78233.36,4.0,-0.5375,0.00016,25.80146]
[1777232180337,37.37,78229.5,4.0,-0.53814,0.00016,25.79626]
[1777232188490,37.36,78228.24,4.0,-0.53834,0.00016,25.79454]
[1777232188518,37.36,78228.24,4.0,-0.53834,0.00016,25.79454]
[1777232188569,37.36,78228.24,4.0,-0.53834,0.00016,25.79454]
[1777232188619,37.36,78228.05,4.0,-0.53838,0.00016,25.79427]
[1777232190638,37.36,78224.84,4.0,-0.5389,0.00016,25.7899]
[1777232191278,37.36,78224.84,4.0,-0.5389,0.00016,25.7899]
[1777232191290,37.36,78224.84,4.0,-0.5389,0.00016,25.7899]
[1777232191349,37.36,78222.64,4.0,-0.53926,0.00016,25.78687]
[1777232191559,37.36,78222.64,4.0,-0.53926,0.00016,25.78687]
[1777232191672,37.36,78222.64,4.0,-0.53926,0.00016,25.78687]
[1777232195301,37.36,78217.57,4.0,-0.5401,0.00016,25.77624]
[1777232200479,37.36,78218.35,4.0,-0.53997,0.00016,25.77734]
[1777232205514,37.36,78218.71,4.0,-0.53991,0.00016,25.77785]
[1777232210549,37.37,78219.9,4.0,-0.53971,0.00016,25.77952]
[1777232214029,37.37,78219.77,4.0,-0.53973,0.00016,25.77935]
[1777232217598,37.37,78214.49,4.0,-0.5406,0.00016,25.77196]
[1777232223030,37.37,78215.63,4.0,-0.54041,0.00016,25.77358]
[1777232224892,37.37,78220.15,4.0,-0.53967,0.00016,25.7799]
[1777232226661,37.37,78214.57,4.0,-0.54058,0.00016,25.7721]
[1777232231696,37.37,78214.18,4.0,-0.54064,0.00016,25.77156]
[1777232236372,37.37,78214.35,4.0,-0.54061,0.00016,25.7718]
[1777232236684,37.37,78214.35,4.0,-0.54061,0.00016,25.7718]
[1777232241766,37.37,78212.99,4.0,-0.54083,0.00016,25.76988]
[1777232242619,37.37,78212.99,4.0,-0.54083,0.00016,25.76988]
[1777232247808,37.37,78207.89,4.0,-0.54167,0.00016,25.76259]
[1777232248815,37.37,78202.93,4.0,-0.54248,0.00016,25.7554]
[1777232249650,37.37,78202.93,4.0,-0.54248,0.00016,25.7554]
[1777232252556,37.37,78200.02,4.0,-0.54296,0.00016,25.74753]
[1777232257878,37.38,78199.35,4.0,-0.54307,0.00016,25.74657]
[1777232260899,37.38,78193.5,4.0,-0.54402,0.00016,25.73788]
[1777232266293,37.38,78191.8,4.0,-0.54429,0.00016,25.73536]
[1777232267948,37.39,78185.83,4.0,-0.54526,0.00016,25.72631]
[1777232270346,37.39,78187.15,4.0,-0.54504,0.00016,25.72834]
[1777232273990,37.39,78179.07,4.0,-0.54636,0.00016,25.71591]
[1777232274916,37.39,78179.07,4.0,-0.54636,0.00016,25.71591]
[1777232274997,37.39,78176.35,4.0,-0.5468,0.00016,25.71166]
[1777232277011,37.4,78169.26,4.0,-0.54795,0.00016,25.70042]
[1777232277884,37.4,78169.26,4.0,-0.54795,0.00016,25.70042]
[1777232278019,37.4,78168.8,4.0,-0.54803,0.00016,25.69968]
[1777232282047,37.4,78162.86,4.0,-0.549,0.00016,25.69007]
[1777232282688,37.4,78162.86,4.0,-0.549,0.00016,25.69007]
[1777232282949,37.4,78162.86,4.0,-0.549,0.00016,25.69007]
[1777232284738,37.4,78159.44,4.0,-0.54955,0.00016,25.68447]
[1777232284787,37.4,78159.44,4.0,-0.54955,0.00016,25.68447]
[1777232284822,37.4,78159.44,4.0,-0.54955,0.00016,25.68447]
[1777232285068,37.4,78162.8,4.0,-0.549,0.00016,25.68998]
[1777232290103,37.4,78167.17,4.0,-0.54828,0.00016,25.69716]
[1777232292486,37.41,78170.91,4.0,-0.54767,0.00016,25.70319]
[1777232292499,37.41,78170.91,4.0,-0.54767,0.00016,25.70319]
[1777232295138,37.41,78165.83,4.0,-0.54849,0.00016,25.69506]
[1777232295559,37.41,78165.83,4.0,-0.54849,0.00016,25.69506]
[1777232301179,37.41,78166.92,4.0,-0.54831,0.00016,25.69686]
[1777232303580,37.41,78166.06,4.0,-0.54845,0.00016,25.69548]
[1777232304201,37.41,78163.16,4.0,-0.54892,0.00016,25.69078]
[1777232304878,37.41,78163.16,4.0,-0.54892,0.00016,25.69078]
[1777232305267,37.41,78163.16,4.0,-0.54892,0.00016,25.69078]
[1777232305894,37.41,78160.18,4.0,-0.5494,0.00016,25.6859]
[1777232307098,37.41,78158.29,4.0,-0.54971,0.00016,25.68278]
[1777232308229,37.41,78150.29,4.0,-0.55102,0.00016,25.66942]
[1777232309523,37.41,78149.06,4.0,-0.55122,0.00016,25.66735]
[1777232314631,37.41,78144.72,4.0,-0.55194,0.00016,25.65631]
[1777232314644,37.41,78144.72,4.0,-0.55194,0.00016,25.65631]
[1777232318261,37.41,78150.97,4.0,-0.55093,0.00016,25.66687]
[1777232318814,37.4,78151.18,4.0,-0.5509,0.00016,25.66721]
[1777232324341,37.4,78140.33,4.0,-0.55267,0.00016,25.64866]
[1777232329376,37.4,78133.87,4.0,-0.55373,0.00016,25.63736]
[1777232331036,37.4,78131.85,4.0,-0.55406,0.00016,25.6338]
[1777232331390,37.4,78120.06,4.0,-0.55598,0.00016,25.61269]
[1777232333404,37.4,78119.07,4.0,-0.55614,0.00016,25.61088]
[1777232334474,37.4,78119.07,4.0,-0.55614,0.00016,25.61088]
[1777232339446,37.4,78124.5,4.0,-0.55526,0.00016,25.62071]
[1777232342439,37.4,78124.85,4.0,-0.5552,0.00016,25.62133]
[1777232347502,37.4,78123.27,4.0,-0.55546,0.00016,25.61848]
[1777232352537,37.4,78123.18,4.0,-0.55547,0.00016,25.61832]
[1777232358399,37.4,78122.77,4.0,-0.55554,0.00016,25.61759]
[1777232359641,37.4,78115.01,4.0,-0.5568,0.00016,25.60347]
[1777232359786,37.4,78115.01,4.0,-0.5568,0.00016,25.60347]
[1777232361600,37.4,78122.14,4.0,-0.55564,0.00016,25.61647]
[1777232366634,37.4,78119.29,4.0,-0.5561,0.00016,25.61131]
[1777232371670,37.4,78117.38,4.0,-0.55642,0.00016,25.60423]
[1777232373687,37.4,78123.27,4.0,-0.55546,0.00016,25.61492]
[1777232378722,37.4,78122.31,4.0,-0.55562,0.00016,25.61319]
[1777232383756,37.4,78122.81,4.0,-0.55553,0.00016,25.61411]
[1777232388792,37.4,78123.88,4.0,-0.55536,0.00016,25.61605]
[1777232393827,37.4,78122.91,4.0,-0.55552,0.00016,25.61431]
[1777232399869,37.4,78121.13,4.0,-0.5558,0.00016,25.61111]
[1777232401250,37.4,78121.13,4.0,-0.5558,0.00016,25.61111]
[1777232401311,37.4,78127.81,4.0,-0.55472,0.00016,25.62311]
[1777232401819,37.4,78127.81,4.0,-0.55472,0.00016,25.62311]
[1777232401883,37.4,78139.26,4.0,-0.55285,0.00016,25.64323]
[1777232406918,37.4,78139.48,4.0,-0.55282,0.00016,25.64358]
[1777232411953,37.4,78139.93,4.0,-0.55275,0.00016,25.64434]
[1777232416988,37.4,78135.9,4.0,-0.55341,0.00016,25.63731]
[1777232422025,37.4,78134.56,4.0,-0.55363,0.00016,25.63495]
[1777232427242,37.4,78133.64,4.0,-0.55378,0.00016,25.63333]
[1777232427303,37.4,78133.64,4.0,-0.55378,0.00016,25.63333]
[1777232428319,37.4,78134.46,4.0,-0.55364,0.00016,25.63476]
[1777232428360,37.4,78142.21,4.0,-0.55238,0.00016,25.64822]
[1777232430081,37.4,78147.33,4.0,-0.55155,0.00016,25.65697]
[1777232435116,37.4,78146.44,4.0,-0.5517,0.00016,25.65183]
[1777232440152,37.39,78151.57,4.0,-0.55086,0.00016,25.6605]
[1777232441645,37.39,78153.48,4.0,-0.55055,0.00016,25.6637]
[1777232441658,37.39,78153.48,4.0,-0.55055,0.00016,25.6637]
[1777232441752,37.39,78153.48,4.0,-0.55055,0.00016,25.6637]
[1777232447201,37.39,78156.02,4.0,-0.55015,0.00016,25.66788]
[1777232450439,37.39,78158.16,4.0,-0.5498,0.00016,25.67142]
[1777232450509,37.39,78159.09,4.0,-0.54964,0.00016,25.67297]
[1777232456268,37.39,78163.35,4.0,-0.54895,0.00016,25.67995]
[1777232459277,37.39,78164.18,4.0,-0.54881,0.00016,25.6813]
[1777232464325,37.39,78163.43,4.0,-0.54894,0.00016,25.68005]
[1777232465687,37.39,78163.67,4.0,-0.5489,0.00016,25.68044]
[1777232471341,37.39,78164.05,4.0,-0.54884,0.00016,25.68106]
[1777232471837,37.39,78164.11,4.0,-0.54883,0.00016,25.68116]
[1777232476400,37.39,78164.14,4.0,-0.54882,0.00016,25.68121]
[1777232477219,37.39,78164.07,4.0,-0.54884,0.00016,25.68109]
[1777232477418,37.39,78162.54,4.0,-0.54908,0.00016,25.67861]
[1777232477902,37.39,78162.54,4.0,-0.54908,0.00016,25.67861]
[1777232478424,37.39,78162.19,4.0,-0.54914,0.00016,25.67805]
[1777232483460,37.39,78162.65,4.0,-0.54906,0.00016,25.67884]
[1777232487042,37.4,78162.55,4.0,-0.54907,0.00016,25.67871]
[1777232487046,37.4,78162.55,4.0,-0.54907,0.00016,25.67871]
[1777232487117,37.4,78162.55,4.0,-0.54907,0.00016,25.67871]
[1777232487210,37.4,78162.55,4.0,-0.54907,0.00016,25.67871]
[1777232487333,37.4,78162.55,4.0,-0.54907,0.00016,25.67871]
[1777232487488,37.4,78175.93,4.0,-0.54689,0.00016,25.7002]
[1777232488383,37.4,78175.93,4.0,-0.54689,0.00016,25.7002]
[1777232488495,37.4,78180.63,4.0,-0.54612,0.00016,25.70756]
[1777232490509,37.4,78181.06,4.0,-0.54605,0.00016,25.70826]
[1777232495544,37.4,78181.31,4.0,-0.546,0.00016,25.70509]
[1777232495899,37.4,78181.31,4.0,-0.546,0.00016,25.70509]
[1777232496551,37.4,78181.9,4.0,-0.54591,0.00016,25.70602]
[1777232497139,37.4,78181.9,4.0,-0.54591,0.00016,25.70602]
[1777232497558,37.41,78180.11,4.0,-0.5462,0.00016,25.70325]
[1777232502593,37.41,78179.05,4.0,-0.54636,0.00016,25.70166]
[1777232507629,37.42,78178.89,4.0,-0.54638,0.00016,25.70148]
[1777232512664,37.42,78179.31,4.0,-0.5463,0.00016,25.70221]
[1777232517701,37.43,78178.47,4.0,-0.54643,0.00016,25.70098]
[1777232522736,37.44,78177.79,4.0,-0.54652,0.00016,25.70001]
[1777232527771,37.44,78179.77,4.0,-0.54619,0.00016,25.70318]
[1777232529686,37.44,78179.77,4.0,-0.54619,0.00016,25.70318]
[1777232529785,37.45,78180.57,4.0,-0.54606,0.00016,25.70446]
[1777232533816,37.45,78185.66,4.0,-0.54522,0.00016,25.71236]
[1777232538851,37.46,78190.24,4.0,-0.54446,0.00016,25.71938]
[1777232544893,37.46,78189.34,4.0,-0.5446,0.00016,25.71809]
[1777232550935,37.47,78190.34,4.0,-0.54443,0.00016,25.71966]
[1777232555124,37.47,78193.55,4.0,-0.54391,0.00016,25.7209]
[1777232555753,37.47,78193.55,4.0,-0.54391,0.00016,25.7209]
[1777232555759,37.47,78193.55,4.0,-0.54391,0.00016,25.7209]
[1777232556146,37.47,78197.37,4.0,-0.54329,0.00016,25.7266]
[1777232556440,37.47,78210.06,4.0,-0.54121,0.00016,25.74503]
[1777232557490,37.47,78217.11,4.0,-0.54006,0.00016,25.75498]
[1777232560230,37.47,78217.86,4.0,-0.53994,0.00016,25.75602]
[1777232561180,37.47,78217.86,4.0,-0.53994,0.00016,25.75602]
[1777232561281,37.47,78209.64,4.0,-0.54128,0.00016,25.74444]
[1777232567048,37.47,78210.01,4.0,-0.54122,0.00016,25.74497]
[1777232573090,37.47,78209.3,4.0,-0.54134,0.00016,25.74396]
[1777232578125,37.47,78209.9,4.0,-0.54124,0.00016,25.74482]
[1777232585174,37.47,78211.52,4.0,-0.54097,0.00016,25.74711]
[1777232590209,37.47,78212.13,4.0,-0.54088,0.00016,25.74797]
[1777232595244,37.47,78213.03,4.0,-0.54073,0.00016,25.74924]
[1777232599854,37.47,78212.8,4.0,-0.54077,0.00016,25.74892]
[1777232605314,37.47,78213.01,4.0,-0.54073,0.00016,25.74922]
[1777232610349,37.47,78210.41,4.0,-0.54116,0.00016,25.74553]
[1777232613512,37.47,78212.36,4.0,-0.54085,0.00016,25.7447]
[1777232613528,37.47,78212.36,4.0,-0.54085,0.00016,25.7447]
[1777232616391,37.47,78206.57,4.0,-0.54179,0.00016,25.73643]
[1777232617932,37.47,78207.01,4.0,-0.54172,0.00016,25.73707]
[1777232618500,37.47,78207.01,4.0,-0.54172,0.00016,25.73707]
[1777232618522,37.47,78196.99,4.0,-0.54335,0.00016,25.72244]
[1777232624447,37.47,78194.42,4.0,-0.54377,0.00016,25.71863]
[1777232627291,37.47,78194.45,4.0,-0.54377,0.00016,25.71867]
[1777232628475,37.48,78202.62,4.0,-0.54243,0.00016,25.73072]
[1777232630739,37.48,78206.09,4.0,-0.54187,0.00016,25.73575]
[1777232633045,37.47,78205.85,4.0,-0.54191,0.00016,25.7354]
[1777232633050,37.47,78205.85,4.0,-0.54191,0.00016,25.7354]
[1777232633068,37.47,78205.85,4.0,-0.54191,0.00016,25.7354]
[1777232633510,37.47,78211.2,4.0,-0.54103,0.00016,25.74306]
[1777232638545,37.47,78214.38,4.0,-0.54051,0.00016,25.74756]
[1777232643580,37.48,78214.09,4.0,-0.54056,0.00016,25.74716]
[1777232648615,37.48,78214.08,4.0,-0.54056,0.00016,25.74716]
[1777232649039,37.48,78214.08,4.0,-0.54056,0.00016,25.74716]
[1777232653877,37.48,78214.28,4.0,-0.54052,0.00016,25.74745]
[1777232654856,37.48,78214.28,4.0,-0.54052,0.00016,25.74746]
[1777232660699,37.48,78214.59,4.0,-0.54047,0.00016,25.74791]
[1777232662256,37.48,78214.6,4.0,-0.54047,0.00016,25.74792]
[1777232667748,37.48,78214.52,4.0,-0.54049,0.00016,25.74779]
[1777232672784,37.48,78212.04,4.0,-0.5409,0.00016,25.74066]
[1777232675069,37.48,78211.7,4.0,-0.54096,0.00016,25.74017]
[1777232680840,37.48,78212.06,4.0,-0.5409,0.00016,25.74068]
[1777232685874,37.48,78211.64,4.0,-0.54097,0.00016,25.7401]
[1777232690272,37.48,78211.64,4.0,-0.54097,0.00016,25.7401]
[1777232695945,37.48,78210.01,4.0,-0.54123,0.00016,25.73779]
[1777232700980,37.48,78211.37,4.0,-0.54101,0.00016,25.73974]
[1777232703644,37.48,78211.37,4.0,-0.54101,0.00016,25.73974]
[1777232703756,37.48,78211.37,4.0,-0.54101,0.00016,25.73974]
[1777232705011,37.48,78205.7,4.0,-0.54193,0.00016,25.73164]
[1777232710043,37.48,78205.86,4.0,-0.5419,0.00016,25.73187]
[1777232714243,37.48,78205.17,4.0,-0.54201,0.00016,25.73088]
[1777232716731,37.48,78205.41,4.0,-0.54197,0.00016,25.73123]
[1777232722127,37.48,78208.51,4.0,-0.54147,0.00016,25.7357]
[1777232727163,37.48,78208.5,4.0,-0.54147,0.00016,25.7357]
[1777232735267,37.49,78209.63,4.0,-0.54129,0.00016,25.73372]
[1777232736561,37.49,78209.71,4.0,-0.54127,0.00016,25.73384]
[1777232737233,37.49,78217.24,4.0,-0.54004,0.00016,25.74446]
[1777232738149,37.49,78217.24,4.0,-0.54004,0.00016,25.74446]
[1777232743275,37.48,78218.34,4.0,-0.53987,0.00016,25.74594]
[1777232748310,37.48,78218.54,4.0,-0.53984,0.00016,25.74619]
[1777232753345,37.47,78217.09,4.0,-0.54009,0.00016,25.74414]
[1777232758379,37.47,78217.14,4.0,-0.54008,0.00016,25.74418]
[1777232763415,37.47,78218.83,4.0,-0.53981,0.00016,25.7465]
[1777232766196,37.47,78220.42,4.0,-0.53955,0.00016,25.74869]
[1777232766305,37.47,78220.42,4.0,-0.53955,0.00016,25.74869]
[1777232767305,37.47,78223.53,4.0,-0.53905,0.00016,25.75295]
[1777232768450,37.46,78231.06,4.0,-0.53782,0.00016,25.76312]
[1777232773485,37.46,78229.13,4.0,-0.53814,0.00016,25.76049]
[1777232778520,37.45,78230.01,4.0,-0.538,0.00016,25.76163]
[1777232783555,37.45,78229.12,4.0,-0.53815,0.00016,25.7604]
[1777232788590,37.45,78228.33,4.0,-0.53829,0.00016,25.75931]
[1777232793626,37.44,78227.99,4.0,-0.53836,0.00016,25.75521]
[1777232798661,37.44,78228.36,4.0,-0.5383,0.00016,25.75568]
[1777232803762,37.44,78228.33,4.0,-0.53831,0.00016,25.75563]
[1777232803856,37.44,78228.33,4.0,-0.53831,0.00016,25.75563]
[1777232804703,37.44,78223.15,4.0,-0.53916,0.00016,25.74856]
[1777232809738,37.43,78222.68,4.0,-0.53924,0.00016,25.7479]
[1777232814883,37.43,78221.81,4.0,-0.53938,0.00016,25.7467]
[1777232815782,37.43,78214.83,4.0,-0.54052,0.00016,25.73696]
[1777232819627,37.43,78212.66,4.0,-0.54088,0.00016,25.7339]
[1777232824845,37.43,78213.73,4.0,-0.5407,0.00016,25.73541]
[1777232833908,37.43,78213.76,4.0,-0.5407,0.00016,25.73545]
[1777232839950,37.43,78213.7,4.0,-0.54071,0.00016,25.73537]
[1777232841494,37.43,78213.77,4.0,-0.5407,0.00016,25.73547]
[1777232846999,37.43,78218.62,4.0,-0.5399,0.00016,25.74226]
[1777232852034,37.43,78217.47,4.0,-0.5401,0.00016,25.73702]
[1777232857069,37.43,78217.44,4.0,-0.54011,0.00016,25.73697]
[1777232862104,37.42,78217.53,4.0,-0.5401,0.00016,25.73708]
[1777232867272,37.42,78217.85,4.0,-0.54005,0.00016,25.73752]
[1777232873182,37.42,78218.76,4.0,-0.5399,0.00016,25.73876]
[1777232879224,37.42,78218.95,4.0,-0.53987,0.00016,25.73901]
[1777232884259,37.42,78222.14,4.0,-0.53935,0.00016,25.74341]
[1777232889294,37.42,78222.33,4.0,-0.53932,0.00016,25.74366]
[1777232894958,37.42,78222.09,4.0,-0.53937,0.00016,25.74332]
[1777232902403,37.41,78222.37,4.0,-0.53932,0.00016,25.74368]
[1777232908445,37.41,78225.53,4.0,-0.53881,0.00016,25.74799]
[1777232913480,37.41,78225.97,4.0,-0.53875,0.00016,25.74496]
[1777232919522,37.41,78225.84,4.0,-0.53877,0.00016,25.74476]
[1777232922283,37.4,78225.75,4.0,-0.53879,0.00016,25.74463]
[1777232927578,37.4,78225.12,4.0,-0.53889,0.00016,25.74375]
[1777232931949,37.4,78224.47,4.0,-0.539,0.00016,25.74285]
[1777232938655,37.4,78224.7,4.0,-0.53897,0.00016,25.74314]
[1777232943690,37.4,78224.59,4.0,-0.53899,0.00016,25.74298]
[1777232948475,37.39,78225.39,4.0,-0.53886,0.00016,25.74406]
[1777232948495,37.39,78225.39,4.0,-0.53886,0.00016,25.74406]
[1777232949318,37.39,78226.25,4.0,-0.53872,0.00016,25.74523]
[1777232949732,37.39,78232.91,4.0,-0.53763,0.00016,25.75419]
[1777232950467,37.39,78232.91,4.0,-0.53763,0.00016,25.75419]
[1777232950739,37.39,78237.82,4.0,-0.53683,0.00016,25.76068]
[1777232955822,37.39,78239.53,4.0,-0.53655,0.00016,25.76289]
[1777232958254,37.39,78242.34,4.0,-0.53609,0.00016,25.76651]
[1777232963038,37.38,78242.63,4.0,-0.53605,0.00016,25.76686]
[1777232963139,37.38,78243.6,4.0,-0.53589,0.00016,25.7681]
[1777232968865,37.38,78241.45,4.0,-0.53625,0.00016,25.76529]
[1777232969654,37.38,78241.45,4.0,-0.53625,0.00016,25.76529]
[1777232974475,37.37,78239.57,4.0,-0.53657,0.00016,25.75921]
[1777232975261,37.37,78240.82,4.0,-0.53637,0.00016,25.76083]
[1777232980949,37.37,78247.19,4.0,-0.53532,0.00016,25.76902]
[1777232985984,37.37,78250.59,4.0,-0.53476,0.00016,25.77333]
[1777232988749,37.38,78251.45,4.0,-0.53462,0.00016,25.77442]
[1777232989005,37.38,78251.49,4.0,-0.53461,0.00016,25.77447]
[1777232994047,37.37,78251.82,4.0,-0.53457,0.00016,25.77484]
[1777232999082,37.37,78253.17,4.0,-0.53435,0.00016,25.77649]
[1777233003110,37.36,78258.44,4.0,-0.53349,0.00016,25.78297]
[1777233008145,37.36,78258.16,4.0,-0.53355,0.00016,25.7826]
[1777233008734,37.36,78258.16,4.0,-0.53355,0.00016,25.7826]
[1777233009641,37.36,78258.36,4.0,-0.53351,0.00016,25.78285]
[1777233009881,37.36,78258.36,4.0,-0.53351,0.00016,25.78285]
[1777233010106,37.36,78258.36,4.0,-0.53351,0.00016,25.78285]
[1777233010187,37.36,78272.14,4.0,-0.53125,0.00016,25.79931]
[1777233011166,37.36,78279.87,4.0,-0.52998,0.00016,25.80818]
[1777233012640,37.36,78279.42,4.0,-0.53006,0.00016,25.80767]
[1777233016214,37.36,78280.49,4.0,-0.52988,0.00016,25.80887]
[1777233016228,37.36,78280.49,4.0,-0.52988,0.00016,25.80887]
[1777233016257,37.36,78281.17,4.0,-0.52977,0.00016,25.80964]
[1777233016412,37.36,78281.17,4.0,-0.52977,0.00016,25.80964]
[1777233016542,37.36,78281.17,4.0,-0.52977,0.00016,25.80964]
[1777233017209,37.36,78290.6,4.0,-0.52822,0.00016,25.82006]
[1777233022903,37.36,78295.05,4.0,-0.52749,0.00016,25.82485]
[1777233022926,37.36,78295.05,4.0,-0.52749,0.00016,25.82485]
[1777233023028,37.36,78295.01,4.0,-0.52749,0.00016,25.82481]
[1777233023369,37.36,78295.01,4.0,-0.52749,0.00016,25.82481]
[1777233023413,37.36,78295.01,4.0,-0.52749,0.00016,25.82481]
[1777233023728,37.36,78295.01,4.0,-0.52749,0.00016,25.82481]
[1777233024676,37.36,78290.8,4.0,-0.52819,0.00016,25.82029]
[1777233024750,37.36,78275.63,4.0,-0.53067,0.00016,25.80336]
[1777233025707,37.36,78275.63,4.0,-0.53067,0.00016,25.80336]
[1777233025808,37.36,78272.79,4.0,-0.53114,0.00016,25.80008]
[1777233030538,37.36,78274.09,4.0,-0.53092,0.00016,25.80161]
[1777233032313,37.37,78279.48,4.0,-0.53004,0.00016,25.80419]
[1777233037102,37.37,78279.37,4.0,-0.53005,0.00016,25.80408]
[1777233040301,37.37,78277.33,4.0,-0.53038,0.00016,25.80179]
[1777233045408,37.38,78276.64,4.0,-0.53049,0.00016,25.80103]
[1777233046272,37.38,78276.64,4.0,-0.53049,0.00016,25.80103]
[1777233052457,37.39,78276.85,4.0,-0.53045,0.00016,25.80131]
[1777233057492,37.39,78277.68,4.0,-0.53031,0.00016,25.80229]
[1777233058456,37.39,78277.68,4.0,-0.53031,0.00016,25.80229]
[1777233063534,37.4,78278.5,4.0,-0.53017,0.00016,25.80325]
[1777233064293,37.4,78278.5,4.0,-0.53017,0.00016,25.80325]
[1777233064321,37.4,78278.5,4.0,-0.53017,0.00016,25.80325]
[1777233069576,37.4,78270.5,4.0,-0.53147,0.00016,25.79407]
[1777233074611,37.41,78270.53,4.0,-0.53146,0.00016,25.79415]
[1777233077262,37.41,78270.5,4.0,-0.53146,0.00016,25.79412]
[1777233082667,37.42,78271.46,4.0,-0.53129,0.00016,25.79529]
[1777233085687,37.42,78265.64,4.0,-0.53224,0.00016,25.78846]
[1777233087808,37.42,78264.99,4.0,-0.53235,0.00016,25.78769]
[1777233093744,37.43,78265.43,4.0,-0.53227,0.00016,25.78465]
[1777233096804,37.43,78265.47,4.0,-0.53227,0.00016,25.78472]
[1777233102807,37.44,78264.89,4.0,-0.53235,0.00016,25.78408]
[1777233107842,37.45,78265.12,4.0,-0.5323,0.00016,25.78439]
[1777233115898,37.46,78264.99,4.0,-0.53231,0.00016,25.7843]
[1777233120933,37.47,78265.2,4.0,-0.53227,0.00016,25.78459]
[1777233127982,37.47,78266.66,4.0,-0.53202,0.00016,25.78637]
[1777233133017,37.48,78267.3,4.0,-0.53191,0.00016,25.78716]
[1777233138053,37.48,78266.64,4.0,-0.53201,0.00016,25.78641]
[1777233144095,37.49,78266.69,4.0,-0.532,0.00016,25.78651]
[1777233149279,37.5,78267.91,4.0,-0.53179,0.00016,25.78798]
[1777233155173,37.5,78266.32,4.0,-0.53205,0.00016,25.78254]
[1777233160171,37.5,78265.09,4.0,-0.53226,0.00016,25.78107]
[1777233160196,37.5,78265.09,4.0,-0.53226,0.00016,25.78107]
[1777233161333,37.5,78269.51,4.0,-0.53153,0.00016,25.78627]
[1777233161350,37.5,78278.01,4.0,-0.53015,0.00016,25.79604]
[1777233164236,37.49,78278.54,4.0,-0.53006,0.00016,25.79662]
[1777233169271,37.5,78281.71,4.0,-0.52954,0.00016,25.8002]
[1777233174306,37.5,78283.64,4.0,-0.52922,0.00016,25.80236]
[1777233179341,37.5,78281.64,4.0,-0.52955,0.00016,25.80015]
[1777233180423,37.5,78281.39,4.0,-0.52959,0.00016,25.79987]
[1777233186390,37.51,78281.12,4.0,-0.52963,0.00016,25.79958]
[1777233188448,37.51,78281.1,4.0,-0.52963,0.00016,25.79956]
[1777233194446,37.51,78279.54,4.0,-0.52988,0.00016,25.79783]
[1777233199481,37.51,78279.62,4.0,-0.52987,0.00016,25.79793]
[1777233205525,37.51,78279.24,4.0,-0.52993,0.00016,25.79752]
[1777233208319,37.51,78279.28,4.0,-0.52992,0.00016,25.79756]
[1777233209553,37.51,78285.04,4.0,-0.52898,0.00016,25.80398]
[1777233214589,37.52,78282.58,4.0,-0.52938,0.00016,25.79766]
[1777233219906,37.52,78283.3,4.0,-0.52926,0.00016,25.79846]
[1777233221639,37.52,78288.59,4.0,-0.5284,0.00016,25.80427]
[1777233222649,37.52,78288.59,4.0,-0.5284,0.00016,25.80427]
[1777233228688,37.52,78290.19,4.0,-0.52813,0.00016,25.80601]
[1777233233723,37.52,78290.48,4.0,-0.52808,0.00016,25.80633]
[1777233235288,37.52,78290.48,4.0,-0.52808,0.00016,25.80633]
[1777233240772,37.52,78290.13,4.0,-0.52814,0.00016,25.80596]
[1777233243299,37.52,78290.13,4.0,-0.52814,0.00016,25.80596]
[1777233243354,37.52,78290.13,4.0,-0.52814,0.00016,25.80596]
[1777233251850,37.52,78289.45,4.0,-0.52825,0.00016,25.80523]
[1777233254826,37.52,78289.32,4.0,-0.52827,0.00016,25.80509]
[1777233259906,37.52,78288.78,4.0,-0.52836,0.00016,25.8045]
[1777233263464,37.52,78288.75,4.0,-0.52837,0.00016,25.80447]
[1777233272997,37.52,78289.19,4.0,-0.5283,0.00016,25.80135]
[1777233273665,37.52,78289.19,4.0,-0.5283,0.00016,25.80135]
[1777233279039,37.53,78290.01,4.0,-0.52816,0.00016,25.80225]
[1777233279885,37.53,78290.01,4.0,-0.52816,0.00016,25.80225]
[1777233279938,37.53,78290.01,4.0,-0.52816,0.00016,25.80225]
[1777233279979,37.53,78290.01,4.0,-0.52816,0.00016,25.80225]
[1777233280047,37.53,78294.38,4.0,-0.52745,0.00016,25.80692]
[1777233282061,37.53,78299.33,4.0,-0.52664,0.00016,25.81211]
[1777233283613,37.53,78298.14,4.0,-0.52683,0.00016,25.81087]
[1777233284075,37.53,78298.34,4.0,-0.5268,0.00016,25.81108]
[1777233289110,37.52,78294.8,4.0,-0.52738,0.00016,25.80735]
[1777233292786,37.52,78294.88,4.0,-0.52737,0.00016,25.80743]
[1777233292825,37.52,78294.88,4.0,-0.52737,0.00016,25.80743]
[1777233292835,37.52,78294.88,4.0,-0.52737,0.00016,25.80743]
[1777233293138,37.52,78291.4,4.0,-0.52794,0.00016,25.80372]
[1777233297880,37.52,78287.62,4.0,-0.52856,0.00016,25.79964]
[1777233297905,37.52,78287.62,4.0,-0.52856,0.00016,25.79964]
[1777233298174,37.52,78290.39,4.0,-0.5281,0.00016,25.80264]
[1777233301194,37.52,78296.1,4.0,-0.52717,0.00016,25.80872]
[1777233307237,37.52,78297.96,4.0,-0.52686,0.00016,25.81067]
[1777233312271,37.52,78296.69,4.0,-0.52707,0.00016,25.80934]
[1777233317307,37.52,78300.09,4.0,-0.52652,0.00016,25.81288]
[1777233318314,37.52,78306.12,4.0,-0.52553,0.00016,25.81904]
[1777233320828,37.52,78309.63,4.0,-0.52496,0.00016,25.82256]
[1777233326370,37.52,78309.77,4.0,-0.52494,0.00016,25.82269]
[1777233331405,37.51,78309.47,4.0,-0.525,0.00016,25.81877]
[1777233334663,37.51,78309.47,4.0,-0.525,0.00016,25.81877]
[1777233334959,37.51,78309.47,4.0,-0.525,0.00016,25.81877]
[1777233334968,37.51,78309.47,4.0,-0.525,0.00016,25.81877]
[1777233340468,37.5,78308.59,4.0,-0.52515,0.00016,25.81783]
[1777233342017,37.5,78308.46,4.0,-0.52518,0.00016,25.8177]
[1777233342482,37.5,78311.64,4.0,-0.52466,0.00016,25.82085]
[1777233343313,37.5,78311.64,4.0,-0.52466,0.00016,25.82085]
[1777233346240,37.5,78312.76,4.0,-0.52448,0.00016,25.82195]
[1777233351545,37.49,78310.4,4.0,-0.52486,0.00016,25.81961]
[1777233356580,37.49,78310.94,4.0,-0.52478,0.00016,25.82013]
[1777233361615,37.49,78310.9,4.0,-0.52479,0.00016,25.82009]
[1777233366505,37.49,78310.87,4.0,-0.52479,0.00016,25.82005]
[1777233366650,37.49,78308.41,4.0,-0.5252,0.00016,25.8176]
[1777233367657,37.49,78302.0,4.0,-0.52625,0.00016,25.81109]
[1777233371059,37.48,78299.03,4.0,-0.52674,0.00016,25.808]
[1777233373571,37.48,78298.66,4.0,-0.5268,0.00016,25.8076]
[1777233373799,37.48,78298.72,4.0,-0.52679,0.00016,25.80766]
[1777233373868,37.48,78299.07,4.0,-0.52674,0.00016,25.80802]
[1777233376719,37.48,78292.65,4.0,-0.52779,0.00016,25.80124]
[1777233381755,37.48,78292.75,4.0,-0.52777,0.00016,25.80135]
[1777233386790,37.48,78296.05,4.0,-0.52723,0.00016,25.80485]
[1777233391825,37.48,78295.14,4.0,-0.52739,0.00016,25.80028]
[1777233394228,37.48,78295.39,4.0,-0.52734,0.00016,25.80055]
[1777233394330,37.48,78295.48,4.0,-0.52733,0.00016,25.80064]
[1777233399881,37.48,78294.41,4.0,-0.52751,0.00016,25.7995]
[1777233401653,37.48,78293.99,4.0,-0.52758,0.00016,25.79906]
[1777233401754,37.48,78293.99,4.0,-0.52758,0.00016,25.79906]
[1777233401762,37.48,78293.99,4.0,-0.52758,0.00016,25.79906]
[1777233401895,37.48,78292.28,4.0,-0.52786,0.00016,25.79723]
[1777233402902,37.48,78286.91,4.0,-0.52874,0.00016,25.79141]
[1777233407937,37.48,78287.92,4.0,-0.52857,0.00016,25.79252]
[1777233414986,37.48,78287.5,4.0,-0.52864,0.00016,25.79206]
[1777233419013,37.48,78282.51,4.0,-0.52946,0.00016,25.78656]
[1777233422157,37.48,78282.16,4.0,-0.52951,0.00016,25.78617]
[1777233423013,37.48,78279.78,4.0,-0.5299,0.00016,25.7835]
[1777233425629,37.48,78273.39,4.0,-0.53095,0.00016,25.77623]
[1777233428803,37.48,78270.14,4.0,-0.53148,0.00016,25.77247]
[1777233429014,37.48,78270.14,4.0,-0.53148,0.00016,25.77247]
[1777233431099,37.48,78278.62,4.0,-0.53009,0.00016,25.78222]
[1777233436136,37.48,78277.83,4.0,-0.53021,0.00016,25.78134]
[1777233437872,37.48,78277.29,4.0,-0.5303,0.00016,25.78073]
[1777233443183,37.49,78273.47,4.0,-0.53092,0.00016,25.77638]
[1777233444410,37.49,78273.47,4.0,-0.53092,0.00016,25.77638]
[1777233447211,37.49,78266.85,4.0,-0.532,0.00016,25.76866]
[1777233449091,37.49,78265.58,4.0,-0.53221,0.00016,25.76715]
[1777233449646,37.49,78265.58,4.0,-0.53221,0.00016,25.76715]
[1777233452340,37.49,78265.95,4.0,-0.53215,0.00016,25.76759]
[1777233452509,37.49,78265.41,4.0,-0.53225,0.00016,25.76333]
[1777233453350,37.49,78265.41,4.0,-0.53225,0.00016,25.76333]
[1777233453493,37.49,78259.96,4.0,-0.53314,0.00016,25.7568]
[1777233455744,37.49,78259.06,4.0,-0.53329,0.00016,25.75572]
[1777233455766,37.49,78259.06,4.0,-0.53329,0.00016,25.75572]
[1777233455782,37.49,78259.06,4.0,-0.53329,0.00016,25.75572]
[1777233455788,37.49,78259.06,4.0,-0.53329,0.00016,25.75572]
[1777233461310,37.49,78255.77,4.0,-0.53382,0.00016,25.7517]
[1777233467352,37.5,78256.34,4.0,-0.53372,0.00016,25.75244]
[1777233473393,37.5,78256.52,4.0,-0.53368,0.00016,25.75271]
[1777233478431,37.51,78257.04,4.0,-0.53359,0.00016,25.75339]
[1777233480931,37.51,78258.11,4.0,-0.53341,0.00016,25.75471]
[1777233486487,37.52,78257.88,4.0,-0.53344,0.00016,25.75448]
[1777233491522,37.53,78257.66,4.0,-0.53347,0.00016,25.75425]
[1777233495550,37.53,78262.64,4.0,-0.53265,0.00016,25.76031]
[1777233500107,37.54,78262.78,4.0,-0.53262,0.00016,25.76051]
[1777233503298,37.54,78267.95,4.0,-0.53177,0.00016,25.76666]
[1777233509648,37.54,78267.7,4.0,-0.53182,0.00016,25.76633]
[1777233514684,37.53,78267.44,4.0,-0.53187,0.00016,25.76239]
[1777233519719,37.52,78267.62,4.0,-0.53185,0.00016,25.76257]
[1777233525228,37.52,78267.62,4.0,-0.53185,0.00016,25.76257]
[1777233527775,37.52,78262.0,4.0,-0.53277,0.00016,25.75587]
[1777233530433,37.52,78261.55,4.0,-0.53285,0.00016,25.75533]
[1777233535831,37.52,78256.4,4.0,-0.53368,0.00016,25.7491]
[1777233540867,37.53,78255.79,4.0,-0.53378,0.00016,25.7484]
[1777233546910,37.54,78255.72,4.0,-0.53378,0.00016,25.74836]
[1777233552952,37.54,78256.41,4.0,-0.53366,0.00016,25.74924]
[1777233557281,37.55,78256.53,4.0,-0.53364,0.00016,25.7494]
[1777233562554,37.55,78256.54,4.0,-0.53363,0.00016,25.74944]
[1777233566904,37.55,78256.45,4.0,-0.53364,0.00016,25.74935]
[1777233567676,37.55,78256.45,4.0,-0.53364,0.00016,25.74935]
[1777233567778,37.55,78256.45,4.0,-0.53364,0.00016,25.74935]
[1777233567796,37.55,78256.45,4.0,-0.53364,0.00016,25.74936]
[1777233568656,37.55,78256.45,4.0,-0.53364,0.00016,25.74936]
[1777233574100,37.56,78253.04,4.0,-0.5342,0.00016,25.74158]
[1777233579135,37.56,78253.71,4.0,-0.53409,0.00016,25.74243]
[1777233581398,37.56,78252.71,4.0,-0.53425,0.00016,25.74119]
[1777233581499,37.56,78252.28,4.0,-0.53432,0.00016,25.74067]
[1777233587191,37.56,78250.09,4.0,-0.53467,0.00016,25.73795]
[1777233593233,37.56,78249.87,4.0,-0.53472,0.00016,25.73764]
[1777233596254,37.56,78255.26,4.0,-0.53384,0.00016,25.74431]
[1777233600676,37.56,78255.22,4.0,-0.53384,0.00016,25.74427]
[1777233600742,37.56,78255.29,4.0,-0.53383,0.00016,25.74435]
[1777233601088,37.56,78255.29,4.0,-0.53383,0.00016,25.74435]
[1777233601293,37.56,78260.14,4.0,-0.53304,0.00016,25.75025]
[1777233602300,37.56,78267.8,4.0,-0.53179,0.00016,25.75936]
[1777233602904,37.56,78267.8,4.0,-0.53179,0.00016,25.75936]
[1777233608342,37.56,78271.12,4.0,-0.53124,0.00016,25.76326]
[1777233615392,37.57,78271.02,4.0,-0.53125,0.00016,25.76317]
[1777233620427,37.57,78271.14,4.0,-0.53123,0.00016,25.76334]
[1777233625462,37.57,78270.05,4.0,-0.5314,0.00016,25.7621]
[1777233630497,37.58,78270.97,4.0,-0.53124,0.00016,25.76319]
[1777233631292,37.58,78270.97,4.0,-0.53124,0.00016,25.76319]
[1777233636539,37.58,78270.73,4.0,-0.53129,0.00016,25.75929]
[1777233641575,37.57,78271.04,4.0,-0.53125,0.00016,25.75962]
[1777233647766,37.57,78270.29,4.0,-0.53137,0.00016,25.75873]
[1777233653660,37.57,78271.24,4.0,-0.53122,0.00016,25.75985]
[1777233658695,37.57,78271.38,4.0,-0.53119,0.00016,25.76003]
[1777233659101,37.57,78271.38,4.0,-0.53119,0.00016,25.76003]
[1777233659303,37.57,78271.38,4.0,-0.53119,0.00016,25.76003]
[1777233659329,37.57,78271.38,4.0,-0.53119,0.00016,25.76003]
[1777233659348,37.57,78271.38,4.0,-0.53119,0.00016,25.76003]
[1777233659378,37.57,78271.38,4.0,-0.53119,0.00016,25.76003]
[1777233659386,37.57,78271.38,4.0,-0.53119,0.00016,25.76003]
[1777233659413,37.57,78271.38,4.0,-0.53119,0.00016,25.76003]
[1777233659431,37.57,78271.38,4.0,-0.53119,0.00016,25.76003]
[1777233659486,37.57,78271.38,4.0,-0.53119,0.00016,25.76003]
[1777233659515,37.57,78271.38,4.0,-0.53119,0.00016,25.76003]
[1777233659702,37.57,78262.44,4.0,-0.53265,0.00016,25.74952]
[1777233660939,37.58,78258.74,4.0,-0.53325,0.00016,25.74507]
[1777233661716,37.58,78255.12,4.0,-0.53384,0.00016,25.74066]
[1777233666751,37.58,78253.95,4.0,-0.53403,0.00016,25.73926]
[1777233672794,37.59,78253.7,4.0,-0.53406,0.00016,25.739]
[1777233673227,37.59,78253.7,4.0,-0.53406,0.00016,25.739]
[1777233673800,37.59,78259.67,4.0,-0.53308,0.00016,25.74629]
[1777233674293,37.59,78259.67,4.0,-0.53308,0.00016,25.74629]
[1777233678157,37.59,78265.53,4.0,-0.53212,0.00016,25.75331]
[1777233683870,37.6,78265.59,4.0,-0.5321,0.00016,25.75342]
[1777233688905,37.61,78268.01,4.0,-0.5317,0.00016,25.7563]
[1777233690718,37.61,78268.01,4.0,-0.5317,0.00016,25.7563]
[1777233695954,37.61,78264.54,4.0,-0.53227,0.00016,25.74865]
[1777233700512,37.62,78261.82,4.0,-0.53271,0.00016,25.74544]
[1777233700525,37.62,78261.82,4.0,-0.53271,0.00016,25.74544]
[1777233705872,37.62,78255.82,4.0,-0.53368,0.00016,25.73822]
[1777233705923,37.63,78255.2,4.0,-0.53378,0.00016,25.73747]
[1777233706075,37.63,78253.57,4.0,-0.53404,0.00016,25.73548]
[1777233709181,37.63,78251.07,4.0,-0.53445,0.00016,25.73239]
[1777233709245,37.63,78250.22,4.0,-0.53459,0.00016,25.73133]
[1777233710736,37.63,78250.22,4.0,-0.53459,0.00016,25.73133]
[1777233711006,37.63,78246.35,4.0,-0.53522,0.00016,25.72648]
[1777233716387,37.62,78242.45,4.0,-0.53586,0.00016,25.72148]
[1777233718110,37.62,78235.73,4.0,-0.53696,0.00016,25.71275]
[1777233721131,37.61,78230.41,4.0,-0.53784,0.00016,25.70571]
[1777233726166,37.61,78226.45,4.0,-0.53849,0.00016,25.70037]
[1777233731202,37.61,78226.23,4.0,-0.53853,0.00016,25.70004]
[1777233736237,37.6,78227.25,4.0,-0.53837,0.00016,25.70137]
[1777233745300,37.59,78227.57,4.0,-0.53833,0.00016,25.70172]
[1777233750335,37.59,78230.34,4.0,-0.53788,0.00016,25.70539]
[1777233754289,37.58,78232.36,4.0,-0.53757,0.00016,25.70442]
[1777233759398,37.57,78230.62,4.0,-0.53786,0.00016,25.70205]
[1777233764434,37.57,78234.79,4.0,-0.53719,0.00016,25.70752]
[1777233769470,37.56,78239.46,4.0,-0.53643,0.00016,25.71357]
[1777233774503,37.56,78238.99,4.0,-0.53652,0.00016,25.71291]
[1777233777058,37.55,78238.82,4.0,-0.53655,0.00016,25.71267]
[1777233777525,37.55,78239.1,4.0,-0.5365,0.00016,25.71303]
[1777233782560,37.55,78238.62,4.0,-0.53659,0.00016,25.71237]
[1777233785476,37.55,78238.73,4.0,-0.53657,0.00016,25.7125]
[1777233785581,37.54,78238.23,4.0,-0.53666,0.00016,25.71184]
[1777233787808,37.54,78236.63,4.0,-0.53692,0.00016,25.70974]
[1777233787910,37.54,78236.75,4.0,-0.5369,0.00016,25.7099]
[1777233797665,37.54,78237.04,4.0,-0.53686,0.00016,25.71022]
[1777233802752,37.53,78239.64,4.0,-0.53644,0.00016,25.71359]
[1777233809749,37.52,78239.38,4.0,-0.5365,0.00016,25.71317]
[1777233814784,37.52,78238.96,4.0,-0.53658,0.00016,25.70896]
[1777233819819,37.51,78239.78,4.0,-0.53645,0.00016,25.70997]
[1777233822000,37.51,78239.74,4.0,-0.53646,0.00016,25.70991]
[1777233822840,37.51,78246.17,4.0,-0.53541,0.00016,25.71815]
[1777233827876,37.5,78248.55,4.0,-0.53503,0.00016,25.72113]
[1777233831278,37.5,78251.87,4.0,-0.53449,0.00016,25.72526]
[1777233837946,37.5,78252.2,4.0,-0.53443,0.00016,25.72568]
[1777233843988,37.5,78252.78,4.0,-0.53434,0.00016,25.72642]
[1777233847583,37.5,78254.32,4.0,-0.53408,0.00016,25.72833]
[1777233853051,37.51,78255.02,4.0,-0.53396,0.00016,25.72923]
[1777233858086,37.51,78254.0,4.0,-0.53413,0.00016,25.72799]
[1777233863120,37.51,78254.45,4.0,-0.53405,0.00016,25.72858]
[1777233869163,37.52,78255.12,4.0,-0.53393,0.00016,25.72943]
[1777233873296,37.52,78255.12,4.0,-0.53393,0.00016,25.72943]
[1777233879951,37.52,78255.47,4.0,-0.53388,0.00016,25.72628]
[1777233885394,37.53,78255.47,4.0,-0.53387,0.00016,25.7263]
[1777233886573,37.53,78255.67,4.0,-0.53384,0.00016,25.72655]
[1777233886652,37.53,78255.67,4.0,-0.53384,0.00016,25.72655]
[1777233887289,37.52,78265.7,4.0,-0.5322,0.00016,25.73864]
[1777233892324,37.52,78267.96,4.0,-0.53183,0.00016,25.7413]
[1777233897359,37.53,78267.83,4.0,-0.53185,0.00016,25.74117]
[1777233902394,37.53,78267.18,4.0,-0.53195,0.00016,25.74044]
[1777233904606,37.53,78267.37,4.0,-0.53192,0.00016,25.74067]
[1777233910450,37.54,78267.57,4.0,-0.53188,0.00016,25.74094]
[1777233917499,37.54,78267.95,4.0,-0.53181,0.00016,25.74142]
[1777233923543,37.55,78268.7,4.0,-0.53168,0.00016,25.74232]
[1777233929583,37.55,78269.05,4.0,-0.53162,0.00016,25.74276]
[1777233932604,37.56,78273.69,4.0,-0.53086,0.00016,25.74454]
[1777233933612,37.56,78273.69,4.0,-0.53086,0.00016,25.74454]
[1777233935323,37.56,78277.03,4.0,-0.53031,0.00016,25.74836]
[1777233941668,37.56,78279.86,4.0,-0.52985,0.00016,25.75157]
[1777233946703,37.56,78279.64,4.0,-0.52988,0.00016,25.75133]
[1777233952744,37.57,78279.25,4.0,-0.52994,0.00016,25.75091]
[1777233959099,37.57,78279.38,4.0,-0.52992,0.00016,25.75107]
[1777233960601,37.57,78275.74,4.0,-0.53051,0.00016,25.74696]
[1777233960678,37.57,78275.74,4.0,-0.53051,0.00016,25.74696]
[1777233961478,37.57,78272.0,4.0,-0.53112,0.00016,25.74267]
[1777233961813,37.57,78265.78,4.0,-0.53214,0.00016,25.73541]
[1777233963296,37.57,78266.0,4.0,-0.5321,0.00016,25.73567]
[1777233964816,37.57,78265.73,4.0,-0.53214,0.00016,25.73536]
[1777233971882,37.58,78266.14,4.0,-0.53207,0.00016,25.7359]
[1777233982959,37.59,78266.38,4.0,-0.53201,0.00016,25.73625]
[1777233990008,37.6,78266.39,4.0,-0.53201,0.00016,25.7363]
[1777233992313,37.6,78267.08,4.0,-0.5319,0.00016,25.73351]
[1777233999071,37.6,78267.36,4.0,-0.53186,0.00016,25.73382]
[1777234004782,37.59,78268.17,4.0,-0.53173,0.00016,25.73475]
[1777234009678,37.59,78273.11,4.0,-0.53093,0.00016,25.74045]
[1777234009802,37.59,78273.11,4.0,-0.53093,0.00016,25.74045]
[1777234014495,37.58,78279.77,4.0,-0.52984,0.00016,25.74799]
[1777234019523,37.58,78282.52,4.0,-0.52939,0.00016,25.75105]
[1777234027771,37.59,78280.68,4.0,-0.52969,0.00016,25.74903]
[1777234033310,37.59,78280.46,4.0,-0.52972,0.00016,25.74881]
[1777234036050,37.59,78280.48,4.0,-0.52971,0.00016,25.74883]
[1777234036125,37.59,78280.48,4.0,-0.52971,0.00016,25.74883]
[1777234039312,37.6,78276.89,4.0,-0.5303,0.00016,25.74481]
[1777234044780,37.6,78276.26,4.0,-0.5304,0.00016,25.74411]
[1777234045394,37.6,78268.8,4.0,-0.53162,0.00016,25.73552]
[1777234050429,37.61,78266.5,4.0,-0.53199,0.00016,25.73285]
[1777234058486,37.61,78263.13,4.0,-0.53253,0.00016,25.7253]
[1777234063295,37.62,78262.72,4.0,-0.5326,0.00016,25.72484]
[1777234069399,37.62,78261.17,4.0,-0.53284,0.00016,25.72302]
[1777234074598,37.63,78257.63,4.0,-0.53342,0.00016,25.71877]
[1777234079633,37.63,78258.9,4.0,-0.53321,0.00016,25.72032]
[1777234084668,37.63,78259.02,4.0,-0.53319,0.00016,25.72047]
[1777234089703,37.63,78259.22,4.0,-0.53315,0.00016,25.72072]
[1777234095337,37.63,78259.27,4.0,-0.53314,0.00016,25.72079]
[1777234096356,37.63,78259.31,4.0,-0.53313,0.00016,25.72085]
[1777234102794,37.64,78259.86,4.0,-0.53304,0.00016,25.72152]
[1777234107830,37.64,78259.64,4.0,-0.53308,0.00016,25.72127]
[1777234112864,37.64,78259.68,4.0,-0.53307,0.00016,25.71771]
[1777234117900,37.64,78260.39,4.0,-0.53296,0.00016,25.71857]
[1777234122936,37.64,78260.47,4.0,-0.53294,0.00016,25.71868]
[1777234128977,37.64,78260.48,4.0,-0.53294,0.00016,25.7187]
[1777234134013,37.64,78260.45,4.0,-0.53294,0.00016,25.71868]
[1777234139276,37.65,78260.44,4.0,-0.53294,0.00016,25.71867]
[1777234140056,37.65,78265.55,4.0,-0.53211,0.00016,25.72476]
[1777234145090,37.64,78266.44,4.0,-0.53197,0.00016,25.72578]
[1777234150125,37.64,78266.52,4.0,-0.53196,0.00016,25.72584]
[1777234156516,37.63,78266.9,4.0,-0.5319,0.00016,25.72627]
[1777234167756,37.63,78266.93,4.0,-0.5319,0.00016,25.72627]
[1777234168251,37.64,78272.44,4.0,-0.53099,0.00016,25.73272]
[1777234173286,37.64,78275.37,4.0,-0.53052,0.00016,25.73249]
[1777234178452,37.64,78275.31,4.0,-0.53052,0.00016,25.73242]
[1777234178500,37.64,78275.31,4.0,-0.53052,0.00016,25.73242]
[1777234178504,37.64,78275.31,4.0,-0.53052,0.00016,25.73242]
[1777234182304,37.64,78275.88,4.0,-0.53043,0.00016,25.73309]
[1777234184363,37.65,78282.95,4.0,-0.52927,0.00016,25.74102]
[1777234189401,37.65,78282.86,4.0,-0.52928,0.00016,25.74093]
[1777234194434,37.65,78282.54,4.0,-0.52933,0.00016,25.74058]
[1777234199468,37.65,78281.32,4.0,-0.52953,0.00016,25.73924]
[1777234200593,37.65,78281.32,4.0,-0.52953,0.00016,25.73924]
[1777234200635,37.65,78281.32,4.0,-0.52953,0.00016,25.73924]
[1777234201482,37.65,78274.98,4.0,-0.53057,0.00016,25.73211]
[1777234206414,37.65,78274.39,4.0,-0.53066,0.00016,25.73144]
[1777234212684,37.66,78274.34,4.0,-0.53067,0.00016,25.7314]
[1777234216589,37.66,78269.36,4.0,-0.53148,0.00016,25.72568]
[1777234221624,37.66,78269.5,4.0,-0.53145,0.00016,25.72586]
[1777234222631,37.66,78269.5,4.0,-0.53145,0.00016,25.72586]
[1777234222671,37.66,78269.5,4.0,-0.53145,0.00016,25.72586]
[1777234224198,37.66,78268.43,4.0,-0.53162,0.00016,25.72461]
[1777234229683,37.67,78263.63,4.0,-0.5324,0.00016,25.719]
[1777234233303,37.67,78263.32,4.0,-0.53246,0.00016,25.71502]
[1777234236304,37.67,78263.33,4.0,-0.53246,0.00016,25.71503]
[1777234241767,37.66,78263.34,4.0,-0.53246,0.00016,25.71501]
[1777234246802,37.67,78263.85,4.0,-0.53237,0.00016,25.71565]
[1777234254815,37.67,78265.88,4.0,-0.53204,0.00016,25.71807]
[1777234257879,37.68,78271.62,4.0,-0.53109,0.00016,25.72479]
[1777234259960,37.68,78272.42,4.0,-0.53096,0.00016,25.72571]
[1777234265934,37.68,78273.79,4.0,-0.53073,0.00016,25.72731]
[1777234271977,37.69,78274.38,4.0,-0.53063,0.00016,25.72801]
[1777234278020,37.69,78273.81,4.0,-0.53072,0.00016,25.72739]
[1777234283055,37.7,78274.54,4.0,-0.53059,0.00016,25.72824]
[1777234288091,37.7,78273.05,4.0,-0.53083,0.00016,25.72656]
[1777234291187,37.7,78273.79,4.0,-0.53071,0.00016,25.72741]
[1777234297158,37.71,78269.81,4.0,-0.53136,0.00016,25.71926]
[1777234302193,37.71,78270.03,4.0,-0.53132,0.00016,25.71954]
[1777234307228,37.72,78270.14,4.0,-0.53129,0.00016,25.71969]
[1777234308293,37.72,78270.14,4.0,-0.53129,0.00016,25.71969]
[1777234316290,37.71,78270.07,4.0,-0.53132,0.00016,25.71956]
[1777234316791,37.71,78270.07,4.0,-0.53132,0.00016,25.71956]
[1777234322332,37.7,78272.17,4.0,-0.53098,0.00016,25.72194]
[1777234328375,37.69,78273.9,4.0,-0.53071,0.00016,25.72388]
[1777234333410,37.69,78273.62,4.0,-0.53076,0.00016,25.72353]
[1777234339452,37.68,78273.83,4.0,-0.53073,0.00016,25.72373]
[1777234344488,37.68,78273.9,4.0,-0.53072,0.00016,25.7238]
[1777234346837,37.68,78273.96,4.0,-0.53071,0.00016,25.72388]
[1777234352544,37.68,78274.85,4.0,-0.53057,0.00016,25.7213]
[1777234357579,37.69,78274.45,4.0,-0.53063,0.00016,25.72086]
[1777234362614,37.69,78273.52,4.0,-0.53078,0.00016,25.71981]
[1777234368656,37.69,78274.4,4.0,-0.53063,0.00016,25.72083]
[1777234373197,37.69,78274.48,4.0,-0.53062,0.00016,25.72092]
[1777234374207,37.69,78274.45,4.0,-0.53062,0.00016,25.72089]
[1777234374333,37.69,78274.45,4.0,-0.53062,0.00016,25.72089]
[1777234379735,37.69,78274.31,4.0,-0.53065,0.00016,25.72074]
[1777234384770,37.7,78273.0,4.0,-0.53086,0.00016,25.71925]
[1777234386362,37.7,78273.0,4.0,-0.53086,0.00016,25.71925]
[1777234386851,37.7,78273.17,4.0,-0.53083,0.00016,25.71945]
[1777234388262,37.7,78273.18,4.0,-0.53083,0.00016,25.71946]
[1777234388332,37.7,78268.1,4.0,-0.53166,0.00016,25.71359]
[1777234389325,37.7,78268.1,4.0,-0.53166,0.00016,25.71359]
[1777234389355,37.7,78268.1,4.0,-0.53166,0.00016,25.71359]
[1777234390470,37.7,78253.42,4.0,-0.53405,0.00016,25.696]
[1777234392515,37.69,78250.43,4.0,-0.53454,0.00016,25.69229]
[1777234392558,37.69,78250.43,4.0,-0.53454,0.00016,25.69229]
[1777234392584,37.69,78249.48,4.0,-0.5347,0.00016,25.6911]
[1777234393178,37.69,78249.48,4.0,-0.5347,0.00016,25.6911]
[1777234393183,37.69,78241.88,4.0,-0.53594,0.00016,25.68149]
[1777234394177,37.69,78241.88,4.0,-0.53594,0.00016,25.68149]
[1777234396499,37.69,78240.19,4.0,-0.53622,0.00016,25.6793]
[1777234396524,37.69,78239.78,4.0,-0.53629,0.00016,25.67876]
[1777234398011,37.68,78240.29,4.0,-0.53621,0.00016,25.67941]
[1777234403911,37.68,78238.67,4.0,-0.53648,0.00016,25.67728]
[1777234406508,37.68,78239.37,4.0,-0.53637,0.00016,25.67817]
[1777234411967,37.67,78239.29,4.0,-0.53639,0.00016,25.6744]
[1777234418011,37.67,78239.59,4.0,-0.53635,0.00016,25.67475]
[1777234424333,37.66,78239.52,4.0,-0.53637,0.00016,25.67463]
[1777234424349,37.66,78239.38,4.0,-0.53639,0.00016,25.67443]
[1777234430096,37.65,78239.46,4.0,-0.53639,0.00016,25.67449]
[1777234432070,37.65,78239.41,4.0,-0.5364,0.00016,25.67442]
[1777234432120,37.65,78239.41,4.0,-0.5364,0.00016,25.67442]
[1777234438151,37.65,78239.22,4.0,-0.53644,0.00016,25.67411]
[1777234443187,37.64,78239.14,4.0,-0.53646,0.00016,25.67396]
[1777234448226,37.63,78238.88,4.0,-0.53651,0.00016,25.67358]
[1777234455275,37.62,78238.53,4.0,-0.53658,0.00016,25.67306]
[1777234460339,37.62,78238.88,4.0,-0.53653,0.00016,25.67347]
[1777234467359,37.61,78232.77,4.0,-0.53754,0.00016,25.66539]
[1777234472394,37.61,78228.78,4.0,-0.5382,0.00016,25.65642]
[1777234474549,37.6,78228.55,4.0,-0.53824,0.00016,25.65611]
[1777234480450,37.6,78228.99,4.0,-0.53818,0.00016,25.65665]
[1777234485485,37.59,78228.92,4.0,-0.5382,0.00016,25.65652]
[1777234490520,37.59,78229.01,4.0,-0.53819,0.00016,25.65661]
[1777234491085,37.59,78229.01,4.0,-0.53819,0.00016,25.65661]
[1777234491527,37.59,78218.74,4.0,-0.53987,0.00016,25.64261]
[1777234493540,37.59,78215.6,4.0,-0.54038,0.00016,25.63823]
[1777234498576,37.59,78215.02,4.0,-0.54048,0.00016,25.63741]
[1777234505625,37.59,78216.14,4.0,-0.5403,0.00016,25.63896]
[1777234511667,37.59,78216.09,4.0,-0.54031,0.00016,25.63887]
[1777234513393,37.59,78216.09,4.0,-0.54031,0.00016,25.63887]
[1777234518717,37.58,78218.18,4.0,-0.53997,0.00016,25.64177]
[1777234523750,37.58,78218.03,4.0,-0.53999,0.00016,25.64154]
[1777234528786,37.58,78217.96,4.0,-0.54001,0.00016,25.64143]
[1777234533327,37.58,78217.96,4.0,-0.54001,0.00016,25.64143]
[1777234538855,37.58,78218.12,4.0,-0.53999,0.00016,25.63801]
[1777234543891,37.58,78218.38,4.0,-0.53995,0.00016,25.63835]
[1777234548929,37.57,78233.09,4.0,-0.53755,0.00016,25.65828]
[1777234553964,37.57,78233.95,4.0,-0.53741,0.00016,25.65938]
[1777234558123,37.57,78233.9,4.0,-0.53743,0.00016,25.65929]
[1777234558225,37.57,78233.89,4.0,-0.53743,0.00016,25.65927]
[1777234564043,37.56,78231.27,4.0,-0.53786,0.00016,25.65575]
[1777234569078,37.56,78233.82,4.0,-0.53745,0.00016,25.65911]
[1777234575121,37.55,78233.6,4.0,-0.53749,0.00016,25.65878]
[1777234579266,37.55,78233.68,4.0,-0.53748,0.00016,25.65888]
[1777234579289,37.55,78233.68,4.0,-0.53748,0.00016,25.65886]
[1777234585191,37.54,78233.2,4.0,-0.53757,0.00016,25.65819]
[1777234588321,37.54,78233.03,4.0,-0.5376,0.00016,25.65795]
[1777234596270,37.54,78231.8,4.0,-0.53781,0.00016,25.65265]
[1777234601303,37.53,78229.78,4.0,-0.53815,0.00016,25.64993]
[1777234602238,37.53,78229.78,4.0,-0.53815,0.00016,25.64993]
[1777234609359,37.53,78229.72,4.0,-0.53816,0.00016,25.64982]
[1777234614394,37.53,78229.72,4.0,-0.53817,0.00016,25.6498]
[1777234619429,37.53,78229.76,4.0,-0.53816,0.00016,25.64984]
[1777234621443,37.53,78225.01,4.0,-0.53894,0.00016,25.64341]
[1777234623457,37.53,78219.86,4.0,-0.53979,0.00016,25.63633]
[1777234628492,37.53,78219.48,4.0,-0.53985,0.00016,25.6358]
[1777234633528,37.52,78218.07,4.0,-0.54008,0.00016,25.63384]
[1777234636443,37.52,78219.09,4.0,-0.53991,0.00016,25.63525]
[1777234641583,37.52,78215.93,4.0,-0.54043,0.00016,25.63084]
[1777234641870,37.52,78215.93,4.0,-0.54043,0.00016,25.63084]
[1777234653668,37.52,78218.12,4.0,-0.54008,0.00016,25.63027]
[1777234662731,37.52,78216.16,4.0,-0.54041,0.00016,25.62752]
[1777234667766,37.52,78215.78,4.0,-0.54047,0.00016,25.62698]
[1777234671635,37.52,78214.6,4.0,-0.54066,0.00016,25.62533]
[1777234671664,37.52,78214.6,4.0,-0.54066,0.00016,25.62533]
[1777234674112,37.52,78209.64,4.0,-0.54147,0.00016,25.61829]
[1777234681864,37.52,78208.27,4.0,-0.5417,0.00016,25.61634]
[1777234686879,37.52,78207.7,4.0,-0.54179,0.00016,25.61553]
[1777234689921,37.52,78203.05,4.0,-0.54255,0.00016,25.6088]
[1777234693160,37.52,78202.45,4.0,-0.54265,0.00016,25.60794]
[1777234699858,37.53,78200.51,4.0,-0.54296,0.00016,25.60511]
[1777234705026,37.53,78203.12,4.0,-0.54253,0.00016,25.60894]
[1777234710982,37.53,78203.03,4.0,-0.54255,0.00016,25.60882]
[1777234712172,37.53,78202.19,4.0,-0.54269,0.00016,25.60397]
[1777234718118,37.53,78199.17,4.0,-0.54318,0.00016,25.59955]
[1777234723153,37.53,78196.81,4.0,-0.54357,0.00016,25.59608]
[1777234728559,37.53,78196.56,4.0,-0.54361,0.00016,25.59572]
[1777234728590,37.53,78196.56,4.0,-0.54361,0.00016,25.59572]
[1777234730202,37.53,78202.82,4.0,-0.54258,0.00016,25.60494]
[1777234735331,37.53,78202.37,4.0,-0.54265,0.00016,25.60429]
[1777234741743,37.54,78202.66,4.0,-0.5426,0.00016,25.60472]
[1777234747321,37.54,78200.45,4.0,-0.54296,0.00016,25.60151]
[1777234752356,37.54,78200.4,4.0,-0.54297,0.00016,25.60145]
[1777234757457,37.54,78200.31,4.0,-0.54298,0.00016,25.60132]
[1777234759392,37.54,78200.24,4.0,-0.54299,0.00016,25.60123]
[1777234765609,37.54,78200.37,4.0,-0.54297,0.00016,25.60143]
[1777234772497,37.54,78198.91,4.0,-0.54321,0.00016,25.59569]
[1777234777535,37.55,78199.99,4.0,-0.54303,0.00016,25.5973]
[1777234782570,37.55,78199.98,4.0,-0.54303,0.00016,25.59731]
[1777234787604,37.55,78200.03,4.0,-0.54302,0.00016,25.5974]
[1777234792640,37.55,78199.74,4.0,-0.54306,0.00016,25.597]
[1777234797675,37.55,78200.03,4.0,-0.54301,0.00016,25.59745]
[1777234802710,37.56,78200.07,4.0,-0.543,0.00016,25.59753]
[1777234807530,37.56,78199.96,4.0,-0.54302,0.00016,25.59738]
[1777234811773,37.56,78194.88,4.0,-0.54385,0.00016,25.5899]
[1777234819829,37.57,78194.94,4.0,-0.54383,0.00016,25.59005]
[1777234824864,37.57,78194.17,4.0,-0.54395,0.00016,25.58894]
[1777234826162,37.57,78194.39,4.0,-0.54391,0.00016,25.58928]
[1777234831913,37.58,78194.24,4.0,-0.54394,0.00016,25.58548]
[1777234836947,37.58,78188.22,4.0,-0.54491,0.00016,25.57646]
[1777234838963,37.58,78180.69,4.0,-0.54614,0.00016,25.56494]
[1777234842990,37.59,78185.83,4.0,-0.5453,0.00016,25.5729]
[1777234852053,37.6,78186.29,4.0,-0.54521,0.00016,25.5737]
[1777234859101,37.6,78186.36,4.0,-0.54518,0.00016,25.57389]
[1777234864137,37.61,78184.91,4.0,-0.54541,0.00016,25.57173]
[1777234870179,37.61,78184.8,4.0,-0.54542,0.00016,25.57162]
[1777234875214,37.62,78184.73,4.0,-0.54543,0.00016,25.57157]
[1777234884277,37.63,78185.05,4.0,-0.54536,0.00016,25.57215]
[1777234894350,37.64,78185.08,4.0,-0.54535,0.00016,25.56867]
[1777234900391,37.64,78185.23,4.0,-0.54532,0.00016,25.56897]
[1777234905427,37.65,78185.65,4.0,-0.54524,0.00016,25.56966]
[1777234908363,37.65,78185.54,4.0,-0.54526,0.00016,25.5695]
[1777234908410,37.65,78185.54,4.0,-0.54526,0.00016,25.5695]
[1777234909065,37.65,78185.54,4.0,-0.54526,0.00016,25.5695]
[1777234909455,37.65,78203.14,4.0,-0.54238,0.00016,25.59569]
[1777234910462,37.65,78207.63,4.0,-0.54165,0.00016,25.60216]
[1777234911916,37.65,78207.63,4.0,-0.54165,0.00016,25.60216]
[1777234915485,37.65,78208.43,4.0,-0.54152,0.00016,25.6033]
[1777234916226,37.65,78207.25,4.0,-0.54171,0.00016,25.60162]
[1777234916512,37.65,78207.25,4.0,-0.54171,0.00016,25.60162]
[1777234916521,37.65,78199.17,4.0,-0.54303,0.00016,25.58992]
[1777234921538,37.65,78200.11,4.0,-0.54287,0.00016,25.59132]
[1777234926574,37.66,78201.31,4.0,-0.54267,0.00016,25.59309]
[1777234929597,37.66,78206.31,4.0,-0.54185,0.00016,25.60032]
[1777234933403,37.66,78207.6,4.0,-0.54164,0.00016,25.60217]
[1777234933857,37.66,78207.6,4.0,-0.54164,0.00016,25.60217]
[1777234936497,37.66,78211.5,4.0,-0.54101,0.00016,25.60771]
[1777234942686,37.66,78214.95,4.0,-0.54045,0.00016,25.61255]
[1777234948538,37.66,78214.91,4.0,-0.54045,0.00016,25.61249]
[1777234955776,37.65,78214.86,4.0,-0.54047,0.00016,25.60877]
[1777234957791,37.65,78221.43,4.0,-0.5394,0.00016,25.61786]
[1777234962826,37.65,78225.56,4.0,-0.53873,0.00016,25.62346]
[1777234967861,37.65,78222.57,4.0,-0.53922,0.00016,25.61937]
[1777234972896,37.64,78222.02,4.0,-0.53931,0.00016,25.6186]
[1777234979944,37.64,78223.14,4.0,-0.53913,0.00016,25.6201]
[1777234988003,37.64,78223.22,4.0,-0.53913,0.00016,25.62018]
[1777234989304,37.64,78222.9,4.0,-0.53918,0.00016,25.61974]
[1777234996058,37.63,78223.44,4.0,-0.53909,0.00016,25.62046]
[1777235003107,37.63,78223.48,4.0,-0.53909,0.00016,25.62048]
[1777235009150,37.63,78223.6,4.0,-0.53908,0.00016,25.62062]
[1777235014185,37.63,78223.46,4.0,-0.53911,0.00016,25.61678]
[1777235018213,37.62,78218.74,4.0,-0.53988,0.00016,25.61028]
[1777235023249,37.62,78215.48,4.0,-0.54042,0.00016,25.60572]
[1777235030298,37.62,78216.63,4.0,-0.54024,0.00016,25.6073]
[1777235035333,37.62,78217.19,4.0,-0.54015,0.00016,25.60806]
[1777235040368,37.61,78217.0,4.0,-0.54018,0.00016,25.60778]
[1777235045403,37.61,78217.33,4.0,-0.54013,0.00016,25.60822]
[1777235050438,37.61,78219.89,4.0,-0.53971,0.00016,25.61175]
[1777235055473,37.61,78220.71,4.0,-0.53958,0.00016,25.61286]
[1777235062937,37.61,78220.34,4.0,-0.53965,0.00016,25.61233]
[1777235067562,37.6,78226.12,4.0,-0.53871,0.00016,25.62019]
[1777235072597,37.6,78229.26,4.0,-0.5382,0.00016,25.62077]
[1777235077632,37.6,78229.52,4.0,-0.53817,0.00016,25.62109]
[1777235082667,37.59,78229.5,4.0,-0.53817,0.00016,25.62104]
[1777235087702,37.59,78231.6,4.0,-0.53783,0.00016,25.62382]
[1777235095761,37.58,78232.34,4.0,-0.53772,0.00016,25.62476]
[1777235100795,37.58,78232.25,4.0,-0.53774,0.00016,25.62462]
[1777235106838,37.58,78232.4,4.0,-0.53772,0.00016,25.62478]
[1777235108328,37.58,78232.4,4.0,-0.53772,0.00016,25.62478]
[1777235117915,37.57,78232.35,4.0,-0.53774,0.00016,25.62466]
[1777235118755,37.57,78232.35,4.0,-0.53774,0.00016,25.62466]
[1777235123957,37.57,78232.81,4.0,-0.53767,0.00016,25.62524]
[1777235134035,37.56,78232.47,4.0,-0.53774,0.00016,25.62111]
[1777235134615,37.56,78232.47,4.0,-0.53774,0.00016,25.62111]
[1777235134683,37.56,78232.47,4.0,-0.53774,0.00016,25.62111]
[1777235134686,37.56,78232.47,4.0,-0.53774,0.00016,25.62111]
[1777235135042,37.56,78238.39,4.0,-0.53677,0.00016,25.6289]
[1777235136687,37.56,78240.25,4.0,-0.53646,0.00016,25.63131]
[1777235137056,37.56,78240.29,4.0,-0.53646,0.00016,25.63135]
[1777235142091,37.55,78239.31,4.0,-0.53662,0.00016,25.63005]
[1777235145059,37.55,78239.02,4.0,-0.53667,0.00016,25.62966]
[1777235156189,37.54,78240.23,4.0,-0.53649,0.00016,25.63116]
[1777235163826,37.54,78240.81,4.0,-0.53639,0.00016,25.6319]
[1777235164164,37.54,78240.81,4.0,-0.53639,0.00016,25.6319]
[1777235169280,37.53,78246.7,4.0,-0.53544,0.00016,25.63939]
[1777235173356,37.53,78246.69,4.0,-0.53544,0.00016,25.63937]
[1777235184384,37.52,78246.51,4.0,-0.53548,0.00016,25.63907]
[1777235190427,37.52,78246.62,4.0,-0.53547,0.00016,25.63918]
[1777235198483,37.51,78247.69,4.0,-0.53531,0.00016,25.63687]
[1777235204524,37.51,78247.19,4.0,-0.53539,0.00016,25.63622]
[1777235206551,37.51,78247.27,4.0,-0.53538,0.00016,25.63631]
[1777235207557,37.51,78254.19,4.0,-0.53425,0.00016,25.64498]
[1777235213204,37.51,78256.96,4.0,-0.53379,0.00016,25.64839]
[1777235219641,37.5,78255.72,4.0,-0.53401,0.00016,25.6468]
[1777235226152,37.5,78255.58,4.0,-0.53403,0.00016,25.64661]
[1777235232751,37.49,78255.48,4.0,-0.53406,0.00016,25.64644]
[1777235236426,37.48,78255.44,4.0,-0.53407,0.00016,25.64636]
[1777235241797,37.48,78249.83,4.0,-0.535,0.00016,25.63932]
[1777235247839,37.47,78249.87,4.0,-0.535,0.00016,25.63933]
[1777235252309,37.47,78250.01,4.0,-0.53498,0.00016,25.63949]
[1777235253880,37.47,78240.09,4.0,-0.53662,0.00016,25.62315]
[1777235258916,37.47,78238.18,4.0,-0.53694,0.00016,25.62064]
[1777235260518,37.47,78237.94,4.0,-0.53698,0.00016,25.62032]
[1777235263918,37.47,78238.64,4.0,-0.53686,0.00016,25.62123]
[1777235263948,37.47,78238.64,4.0,-0.53686,0.00016,25.62123]
[1777235264233,37.47,78238.64,4.0,-0.53686,0.00016,25.62123]
[1777235264334,37.46,78244.36,4.0,-0.53592,0.00016,25.62864]
[1777235264959,37.46,78263.7,4.0,-0.53275,0.00016,25.65265]
[1777235266378,37.46,78263.7,4.0,-0.53275,0.00016,25.65265]
[1777235266395,37.46,78262.37,4.0,-0.53296,0.00016,25.65105]
[1777235267578,37.46,78258.44,4.0,-0.53361,0.00016,25.64627]
[1777235273014,37.46,78257.13,4.0,-0.53383,0.00016,25.64464]
[1777235274181,37.46,78257.13,4.0,-0.53383,0.00016,25.64464]
[1777235280065,37.45,78253.39,4.0,-0.53446,0.00016,25.63997]
[1777235285099,37.45,78253.09,4.0,-0.53451,0.00016,25.63957]
[1777235291151,37.45,78253.07,4.0,-0.53452,0.00016,25.63953]
[1777235291177,37.45,78253.07,4.0,-0.53452,0.00016,25.63953]
[1777235291327,37.45,78253.07,4.0,-0.53452,0.00016,25.63953]
[1777235291493,37.44,78253.07,4.0,-0.53452,0.00016,25.63951]
[1777235296187,37.44,78257.95,4.0,-0.53372,0.00016,25.64552]
[1777235301221,37.45,78260.24,4.0,-0.53333,0.00016,25.64838]
[1777235303811,37.45,78260.44,4.0,-0.53329,0.00016,25.64865]
[1777235305482,37.47,78260.18,4.0,-0.53331,0.00016,25.64846]
[1777235305497,37.47,78260.18,4.0,-0.53331,0.00016,25.64846]
[1777235306526,37.48,78261.22,4.0,-0.53314,0.00016,25.64974]
[1777235313306,37.58,78261.6,4.0,-0.53295,0.00016,25.64727]
[1777235314098,37.58,78261.6,4.0,-0.53295,0.00016,25.64727]
[1777235314313,37.6,78261.23,4.0,-0.53299,0.00016,25.64692]
[1777235322407,37.63,78261.45,4.0,-0.53292,0.00016,25.64739]
[1777235328641,37.76,78261.44,4.0,-0.53276,0.00016,25.64823]
[1777235334455,37.85,78261.15,4.0,-0.53271,0.00016,25.64842]
[1777235343518,37.91,78261.11,4.0,-0.53264,0.00016,25.64878]
[1777235348552,37.92,78261.48,4.0,-0.53257,0.00016,25.64924]
[1777235355602,37.92,78261.31,4.0,-0.5326,0.00016,25.64907]
[1777235362652,37.93,78261.34,4.0,-0.53259,0.00016,25.64913]
[1777235364744,37.93,78261.34,4.0,-0.53259,0.00016,25.64913]
[1777235364815,37.93,78261.12,4.0,-0.53262,0.00016,25.64888]
[1777235372307,37.93,78258.92,4.0,-0.53297,0.00016,25.64628]
[1777235377756,37.93,78258.89,4.0,-0.53298,0.00016,25.64264]
[1777235382792,37.94,78258.88,4.0,-0.53298,0.00016,25.64265]
[1777235390207,37.94,78255.97,4.0,-0.53345,0.00016,25.63917]
[1777235395884,37.95,78255.19,4.0,-0.53357,0.00016,25.63827]
[1777235400918,37.95,78254.52,4.0,-0.53367,0.00016,25.63748]
[1777235402500,37.95,78254.52,4.0,-0.53367,0.00016,25.63748]
[1777235402597,37.95,78254.43,4.0,-0.53369,0.00016,25.63737]
[1777235403473,37.95,78261.34,4.0,-0.53256,0.00016,25.64566]
[1777235403940,37.97,78267.44,4.0,-0.53155,0.00016,25.65292]
[1777235408975,38.05,78267.27,4.0,-0.53149,0.00016,25.65318]
[1777235411047,38.06,78267.75,4.0,-0.53139,0.00016,25.65382]
[1777235417030,38.14,78268.92,4.0,-0.53111,0.00016,25.65562]
[1777235422066,38.15,78268.63,4.0,-0.53115,0.00016,25.65532]
[1777235427101,38.15,78272.57,4.0,-0.53051,0.00016,25.65982]
[1777235432136,38.16,78274.0,4.0,-0.53028,0.00016,25.65783]
[1777235435113,38.16,78273.84,4.0,-0.5303,0.00016,25.65765]
[1777235436516,38.16,78273.87,4.0,-0.5303,0.00016,25.6577]
[1777235436541,38.16,78278.07,4.0,-0.52962,0.00016,25.66237]
[1777235437717,38.16,78282.76,4.0,-0.52886,0.00016,25.6675]
[1777235437769,38.16,78282.76,4.0,-0.52886,0.00016,25.6675]
[1777235438517,38.16,78282.76,4.0,-0.52886,0.00016,25.6675]
[1777235438619,38.16,78291.93,4.0,-0.52738,0.00016,25.67725]
[1777235443666,38.17,78292.51,4.0,-0.52728,0.00016,25.67788]
[1777235449255,38.18,78293.93,4.0,-0.52703,0.00016,25.67941]
[1777235451583,38.18,78293.86,4.0,-0.52704,0.00016,25.67935]
[1777235461070,38.2,78292.24,4.0,-0.52729,0.00016,25.67774]
[1777235466131,38.21,78292.74,4.0,-0.5272,0.00016,25.6783]
[1777235470746,38.21,78292.44,4.0,-0.52724,0.00016,25.678]
[1777235476626,38.25,78297.85,4.0,-0.52633,0.00016,25.68374]
[1777235485770,38.27,78297.99,4.0,-0.52629,0.00016,25.68395]
[1777235486516,38.27,78304.71,4.0,-0.52521,0.00016,25.69067]
[1777235487523,38.27,78309.89,4.0,-0.52437,0.00016,25.69573]
[1777235492558,38.27,78308.42,4.0,-0.52461,0.00016,25.6907]
[1777235497593,38.28,78308.5,4.0,-0.52459,0.00016,25.6908]
[1777235502628,38.28,78307.75,4.0,-0.52471,0.00016,25.69009]
[1777235507663,38.29,78305.3,4.0,-0.5251,0.00016,25.68771]
[1777235511699,38.29,78324.29,4.0,-0.52203,0.00016,25.70563]
[1777235511785,38.29,78324.29,4.0,-0.52203,0.00016,25.70563]
[1777235511967,38.29,78324.29,4.0,-0.52203,0.00016,25.70563]
[1777235512704,38.29,78319.57,4.0,-0.52279,0.00016,25.70132]
[1777235517739,38.29,78317.59,4.0,-0.52311,0.00016,25.6995]
[1777235523581,38.3,78320.72,4.0,-0.5226,0.00016,25.7024]
[1777235523624,38.3,78320.48,4.0,-0.52264,0.00016,25.70218]
[1777235527639,38.3,78324.28,4.0,-0.52203,0.00016,25.70564]
[1777235527726,38.3,78324.17,4.0,-0.52205,0.00016,25.70555]
[1777235528819,38.3,78330.1,4.0,-0.52109,0.00016,25.71083]
[1777235530833,38.3,78334.98,4.0,-0.5203,0.00016,25.71507]
[1777235536875,38.31,78334.84,4.0,-0.52032,0.00016,25.71497]
[1777235542918,38.32,78336.96,4.0,-0.51997,0.00016,25.71681]
[1777235550075,38.32,78337.07,4.0,-0.51995,0.00016,25.7169]
[1777235550095,38.32,78337.07,4.0,-0.51995,0.00016,25.7169]
[1777235550188,38.32,78337.07,4.0,-0.51995,0.00016,25.7169]
[1777235550396,38.32,78337.07,4.0,-0.51995,0.00016,25.7169]
[1777235550496,38.32,78337.03,4.0,-0.51996,0.00016,25.71687]
[1777235550974,38.32,78330.81,4.0,-0.52096,0.00016,25.71151]
[1777235552198,38.32,78330.81,4.0,-0.52096,0.00016,25.71151]
[1777235556009,38.33,78323.87,4.0,-0.52207,0.00016,25.70177]
[1777235558333,38.34,78320.31,4.0,-0.52264,0.00016,25.69854]
[1777235562053,38.36,78315.07,4.0,-0.52346,0.00016,25.69375]
[1777235565073,38.36,78310.57,4.0,-0.52418,0.00016,25.6895]
[1777235566935,38.37,78306.8,4.0,-0.52478,0.00016,25.68587]
[1777235573131,38.37,78304.83,4.0,-0.52509,0.00016,25.68397]
[1777235578166,38.38,78303.35,4.0,-0.52533,0.00016,25.68253]
[1777235580166,38.38,78304.57,4.0,-0.52513,0.00016,25.68374]
[1777235586225,38.38,78304.96,4.0,-0.52506,0.00016,25.68415]
[1777235591260,38.39,78303.71,4.0,-0.52526,0.00016,25.68294]
[1777235595288,38.39,78308.63,4.0,-0.52446,0.00016,25.68775]
[1777235600908,38.4,78310.72,4.0,-0.52412,0.00016,25.68976]
[1777235607372,38.4,78308.7,4.0,-0.52444,0.00016,25.68785]
[1777235614421,38.41,78307.55,4.0,-0.52463,0.00016,25.68314]
[1777235619455,38.41,78307.51,4.0,-0.52463,0.00016,25.68311]
[1777235620903,38.41,78308.39,4.0,-0.52449,0.00016,25.68396]
[1777235621470,38.41,78302.45,4.0,-0.52544,0.00016,25.67816]
[1777235629821,38.42,78300.33,4.0,-0.52578,0.00016,25.67608]
[1777235635568,38.46,78306.66,4.0,-0.52472,0.00016,25.68247]
[1777235641610,38.49,78309.18,4.0,-0.52428,0.00016,25.68504]
[1777235647652,38.55,78312.8,4.0,-0.52365,0.00016,25.68867]
[1777235651679,38.59,78317.62,4.0,-0.52284,0.00016,25.69332]
[1777235654476,38.6,78318.77,4.0,-0.52265,0.00016,25.69438]
[1777235656754,38.6,78323.86,4.0,-0.52183,0.00016,25.69899]
[1777235656798,38.6,78323.86,4.0,-0.52183,0.00016,25.69899]
[1777235656972,38.6,78323.86,4.0,-0.52183,0.00016,25.69899]
[1777235657158,38.6,78326.4,4.0,-0.52143,0.00016,25.70125]
[1777235657267,38.6,78326.4,4.0,-0.52143,0.00016,25.70125]
[1777235657327,38.6,78326.4,4.0,-0.52143,0.00016,25.70125]
[1777235657877,38.6,78370.3,4.0,-0.5144,0.00016,25.73602]
[1777235657978,38.6,78370.3,4.0,-0.5144,0.00016,25.73602]
[1777235658027,38.6,78370.3,4.0,-0.5144,0.00016,25.73602]
[1777235658434,38.6,78370.3,4.0,-0.5144,0.00016,25.73602]
[1777235658469,38.6,78370.3,4.0,-0.5144,0.00016,25.73602]
[1777235658649,38.6,78370.3,4.0,-0.5144,0.00016,25.73602]
[1777235658725,38.6,78370.3,4.0,-0.5144,0.00016,25.73602]
[1777235658730,38.6,78390.6,4.0,-0.51115,0.00016,25.74941]
[1777235659523,38.6,78390.6,4.0,-0.51115,0.00016,25.74941]
[1777235659737,38.6,78387.83,4.0,-0.5116,0.00016,25.74768]
[1777235660744,38.6,78394.62,4.0,-0.51051,0.00016,25.75186]
[1777235665779,38.6,78390.82,4.0,-0.51112,0.00016,25.74955]
[1777235666452,38.6,78390.82,4.0,-0.51112,0.00016,25.74955]
[1777235666785,38.61,78386.1,4.0,-0.51187,0.00016,25.74659]
[1777235667793,38.61,78374.75,4.0,-0.51369,0.00016,25.73911]
[1777235671386,38.61,78373.4,4.0,-0.5139,0.00016,25.73819]
[1777235672553,38.61,78372.16,4.0,-0.5141,0.00016,25.73372]
[1777235672760,38.61,78372.16,4.0,-0.5141,0.00016,25.73372]
[1777235672828,38.61,78370.84,4.0,-0.51431,0.00016,25.7328]
[1777235677862,38.62,78370.13,4.0,-0.51442,0.00016,25.73231]
[1777235682900,38.62,78369.14,4.0,-0.51458,0.00016,25.73162]
[1777235687935,38.63,78370.64,4.0,-0.51433,0.00016,25.73269]
[1777235693340,38.63,78368.27,4.0,-0.51471,0.00016,25.73103]
[1777235697031,38.64,78376.68,4.0,-0.51336,0.00016,25.73685]
[1777235699482,38.64,78376.72,4.0,-0.51335,0.00016,25.73688]
[1777235702514,38.64,78376.87,4.0,-0.51333,0.00016,25.73698]
[1777235703779,38.64,78376.84,4.0,-0.51333,0.00016,25.73696]
[1777235703888,38.64,78376.84,4.0,-0.51333,0.00016,25.73696]
[1777235704340,38.64,78381.21,4.0,-0.51263,0.00016,25.73987]
[1777235704488,38.64,78381.21,4.0,-0.51263,0.00016,25.73987]
[1777235704524,38.64,78387.34,4.0,-0.51165,0.00016,25.74381]
[1777235705061,38.64,78387.34,4.0,-0.51165,0.00016,25.74381]
[1777235705411,38.64,78387.34,4.0,-0.51165,0.00016,25.74381]
[1777235707612,38.64,78392.1,4.0,-0.51089,0.00016,25.74676]
[1777235708108,38.64,78400.58,4.0,-0.50954,0.00016,25.75178]
[1777235711776,38.64,78404.92,4.0,-0.50884,0.00016,25.75424]
[1777235713654,38.65,78405.91,4.0,-0.50868,0.00016,25.75479]
[1777235714150,38.65,78397.31,4.0,-0.51006,0.00016,25.74989]
[1777235717742,38.65,78395.05,4.0,-0.51042,0.00016,25.74855]
[1777235719784,38.65,78391.84,4.0,-0.51093,0.00016,25.74661]
[1777235725665,38.65,78391.72,4.0,-0.51095,0.00016,25.74653]
[1777235731271,38.65,78390.04,4.0,-0.51122,0.00016,25.74188]
[1777235733377,38.65,78390.1,4.0,-0.51121,0.00016,25.74192]
[1777235733801,38.65,78390.1,4.0,-0.51121,0.00016,25.74192]
[1777235734374,38.65,78390.29,4.0,-0.51118,0.00016,25.74204]
[1777235734504,38.65,78373.75,4.0,-0.51382,0.00016,25.73126]
[1777235735299,38.65,78363.79,4.0,-0.51541,0.00016,25.72423]
[1777235740334,38.66,78363.14,4.0,-0.51551,0.00016,25.72377]
[1777235745369,38.67,78363.2,4.0,-0.5155,0.00016,25.72382]
[1777235749148,38.67,78362.75,4.0,-0.51557,0.00016,25.7235]
[1777235749397,38.67,78361.3,4.0,-0.5158,0.00016,25.72244]
[1777235754432,38.67,78360.78,4.0,-0.51588,0.00016,25.72205]
[1777235759466,38.67,78361.19,4.0,-0.51582,0.00016,25.72235]
[1777235764502,38.66,78361.13,4.0,-0.51583,0.00016,25.7223]
[1777235769537,38.66,78361.17,4.0,-0.51583,0.00016,25.72232]
[1777235775588,38.66,78361.08,4.0,-0.51584,0.00016,25.72225]
[1777235775690,38.66,78361.16,4.0,-0.51583,0.00016,25.72231]
[1777235776586,38.66,78366.03,4.0,-0.51505,0.00016,25.72586]
[1777235777593,38.66,78378.18,4.0,-0.51311,0.00016,25.73427]
[1777235782627,38.66,78380.79,4.0,-0.51269,0.00016,25.736]
[1777235787255,38.67,78380.75,4.0,-0.51269,0.00016,25.73598]
[1777235787662,38.67,78377.53,4.0,-0.51321,0.00016,25.73385]
[1777235790013,38.67,78375.65,4.0,-0.51351,0.00016,25.73258]
[1777235790196,38.67,78372.93,4.0,-0.51394,0.00016,25.73072]
[1777235790431,38.67,78372.93,4.0,-0.51394,0.00016,25.73072]
[1777235790789,38.67,78357.25,4.0,-0.51645,0.00016,25.71941]
[1777235791691,38.67,78355.69,4.0,-0.5167,0.00016,25.71461]
[1777235797733,38.67,78356.32,4.0,-0.5166,0.00016,25.71509]
[1777235806796,38.67,78355.67,4.0,-0.5167,0.00016,25.7146]
[1777235811831,38.67,78353.33,4.0,-0.51708,0.00016,25.71281]
[1777235818881,38.67,78354.21,4.0,-0.51694,0.00016,25.71349]
[1777235823917,38.67,78352.57,4.0,-0.5172,0.00016,25.71224]
[1777235828953,38.68,78352.59,4.0,-0.51719,0.00016,25.71226]
[1777235832134,38.68,78352.14,4.0,-0.51726,0.00016,25.71191]
[1777235832980,38.68,78335.89,4.0,-0.51986,0.00016,25.69879]
[1777235833986,38.68,78333.91,4.0,-0.52017,0.00016,25.69712]
[1777235835029,38.68,78333.91,4.0,-0.52017,0.00016,25.69712]
[1777235840029,38.68,78326.78,4.0,-0.52131,0.00016,25.69096]
[1777235845064,38.68,78331.72,4.0,-0.52052,0.00016,25.69525]
[1777235850099,38.68,78331.12,4.0,-0.52062,0.00016,25.69474]
[1777235855134,38.68,78331.92,4.0,-0.52049,0.00016,25.6918]
[1777235857929,38.68,78330.94,4.0,-0.52065,0.00016,25.69096]
[1777235860759,38.68,78331.02,4.0,-0.52064,0.00016,25.69103]
[1777235866019,38.68,78330.77,4.0,-0.52068,0.00016,25.69081]
[1777235866091,38.68,78330.77,4.0,-0.52068,0.00016,25.69081]
[1777235866099,38.68,78330.77,4.0,-0.52068,0.00016,25.69081]
[1777235867848,38.68,78328.05,4.0,-0.52111,0.00016,25.68845]
[1777235867991,38.68,78328.05,4.0,-0.52111,0.00016,25.68845]
[1777235868086,38.68,78328.05,4.0,-0.52111,0.00016,25.68845]
[1777235868083,38.68,78321.06,4.0,-0.52223,0.00016,25.68225]
[1777235868225,38.68,78311.92,4.0,-0.52369,0.00016,25.67383]
[1777235869338,38.68,78309.15,4.0,-0.52413,0.00016,25.67121]
[1777235873689,38.68,78308.89,4.0,-0.52417,0.00016,25.67097]
[1777235875705,38.68,78309.71,4.0,-0.52404,0.00016,25.67175]
[1777235880015,38.68,78309.68,4.0,-0.52405,0.00016,25.67172]
[1777235880029,38.68,78309.68,4.0,-0.52405,0.00016,25.67172]
[1777235881194,38.68,78311.84,4.0,-0.5237,0.00016,25.67376]
[1777235887358,38.68,78313.83,4.0,-0.52338,0.00016,25.67563]
[1777235888365,38.68,78319.68,4.0,-0.52245,0.00016,25.68101]
[1777235889901,38.68,78319.68,4.0,-0.52245,0.00016,25.68101]
[1777235895415,38.68,78319.92,4.0,-0.52241,0.00016,25.68122]
[1777235896281,38.68,78319.92,4.0,-0.52241,0.00016,25.68122]
[1777235901457,38.68,78315.19,4.0,-0.52317,0.00016,25.67689]
[1777235906496,38.68,78314.25,4.0,-0.52332,0.00016,25.67601]
[1777235908330,38.68,78314.08,4.0,-0.52334,0.00016,25.67586]
[1777235910520,38.68,78306.5,4.0,-0.52455,0.00016,25.66869]
[1777235915556,38.68,78306.21,4.0,-0.5246,0.00016,25.66479]
[1777235920591,38.68,78305.27,4.0,-0.52475,0.00016,25.66389]
[1777235923612,38.69,78298.89,4.0,-0.52577,0.00016,25.65764]
[1777235926632,38.69,78292.27,4.0,-0.52682,0.00016,25.65098]
[1777235931668,38.69,78290.42,4.0,-0.52712,0.00016,25.64911]
[1777235932674,38.69,78297.17,4.0,-0.52604,0.00016,25.65595]
[1777235936240,38.69,78298.59,4.0,-0.52581,0.00016,25.65738]
[1777235941738,38.7,78298.55,4.0,-0.52581,0.00016,25.65735]
[1777235946773,38.7,78298.49,4.0,-0.52582,0.00016,25.6573]
[1777235953822,38.7,78298.98,4.0,-0.52574,0.00016,25.65781]
[1777235958857,38.71,78298.95,4.0,-0.52574,0.00016,25.65779]
[1777235963891,38.71,78299.23,4.0,-0.52569,0.00016,25.65808]
[1777235968988,38.71,78299.0,4.0,-0.52573,0.00016,25.65786]
[1777235969037,38.71,78299.0,4.0,-0.52573,0.00016,25.65786]
[1777235969934,38.71,78293.74,4.0,-0.52656,0.00016,25.65259]
[1777235974969,38.72,78290.96,4.0,-0.52701,0.00016,25.64615]
[1777235978990,38.72,78292.06,4.0,-0.52683,0.00016,25.64728]
[1777235978996,38.72,78292.07,4.0,-0.52683,0.00016,25.6473]
[1777235985042,38.72,78292.36,4.0,-0.52678,0.00016,25.64761]
[1777235994104,38.73,78291.86,4.0,-0.52685,0.00016,25.64714]
[1777235997733,38.73,78291.13,4.0,-0.52696,0.00016,25.6464]
[1777235998132,38.74,78290.95,4.0,-0.52699,0.00016,25.64622]
[1777236000842,38.74,78290.21,4.0,-0.52711,0.00016,25.64547]
[1777236001156,38.74,78283.11,4.0,-0.52824,0.00016,25.63809]
[1777236006454,38.74,78279.13,4.0,-0.52887,0.00016,25.63385]
[1777236013240,38.74,78282.18,4.0,-0.52839,0.00016,25.63709]
[1777236018275,38.74,78282.35,4.0,-0.52836,0.00016,25.6373]
[1777236024317,38.75,78282.91,4.0,-0.52826,0.00016,25.63793]
[1777236029352,38.76,78282.5,4.0,-0.52832,0.00016,25.63753]
[1777236034387,38.76,78282.43,4.0,-0.52833,0.00016,25.63386]
[1777236039422,38.77,78282.4,4.0,-0.52832,0.00016,25.63386]
[1777236044456,38.77,78282.13,4.0,-0.52836,0.00016,25.6336]
[1777236052513,38.78,78283.58,4.0,-0.52812,0.00016,25.63518]
[1777236057548,38.79,78283.83,4.0,-0.52808,0.00016,25.63547]
[1777236064598,38.8,78283.45,4.0,-0.52813,0.00016,25.63511]
[1777236070640,38.81,78282.85,4.0,-0.52821,0.00016,25.63451]
[1777236071545,38.81,78282.85,4.0,-0.52821,0.00016,25.63451]
[1777236072580,38.81,78282.85,4.0,-0.52821,0.00016,25.63452]
[1777236074896,38.81,78282.8,4.0,-0.52822,0.00016,25.63447]
[1777236080710,38.81,78282.23,4.0,-0.5283,0.00016,25.6339]
[1777236085745,38.81,78278.83,4.0,-0.52885,0.00016,25.63028]
[1777236091787,38.81,78278.84,4.0,-0.52885,0.00016,25.62666]
[1777236094656,38.81,78278.6,4.0,-0.52889,0.00016,25.6264]
[1777236099843,38.81,78278.07,4.0,-0.52898,0.00016,25.62583]
[1777236104878,38.81,78277.86,4.0,-0.52901,0.00016,25.6256]
[1777236111877,38.81,78278.14,4.0,-0.52897,0.00016,25.6259]
[1777236111937,38.81,78278.14,4.0,-0.52897,0.00016,25.6259]
[1777236112088,38.81,78278.14,4.0,-0.52897,0.00016,25.6259]
[1777236112141,38.81,78279.24,4.0,-0.52879,0.00016,25.62707]
[1777236112934,38.81,78292.57,4.0,-0.52667,0.00016,25.64095]
[1777236114948,38.81,78294.06,4.0,-0.52643,0.00016,25.64246]
[1777236117969,38.81,78299.44,4.0,-0.52557,0.00016,25.64783]
[1777236120697,38.81,78299.53,4.0,-0.52556,0.00016,25.64792]
[1777236120709,38.81,78299.53,4.0,-0.52556,0.00016,25.64792]
[1777236120990,38.81,78297.37,4.0,-0.5259,0.00016,25.64579]
[1777236121997,38.82,78292.52,4.0,-0.52667,0.00016,25.64092]
[1777236127032,38.82,78292.04,4.0,-0.52674,0.00016,25.64045]
[1777236132128,38.82,78290.64,4.0,-0.52696,0.00016,25.63904]
[1777236132164,38.82,78287.3,4.0,-0.52749,0.00016,25.63561]
[1777236139117,38.83,78287.87,4.0,-0.5274,0.00016,25.63623]
[1777236142076,38.83,78287.34,4.0,-0.52748,0.00016,25.63569]
[1777236142139,38.83,78287.5,4.0,-0.52745,0.00016,25.63586]
[1777236146167,38.84,78282.19,4.0,-0.52829,0.00016,25.63034]
[1777236151202,38.83,78280.58,4.0,-0.52856,0.00016,25.625]
[1777236156236,38.83,78280.81,4.0,-0.52852,0.00016,25.62523]
[1777236161272,38.83,78281.0,4.0,-0.52849,0.00016,25.62542]
[1777236166307,38.83,78281.36,4.0,-0.52844,0.00016,25.62579]
[1777236171342,38.83,78281.18,4.0,-0.52847,0.00016,25.62559]
[1777236176377,38.83,78285.41,4.0,-0.5278,0.00016,25.63004]
[1777236182419,38.83,78283.5,4.0,-0.52809,0.00016,25.62807]
[1777236187454,38.84,78283.28,4.0,-0.52812,0.00016,25.62787]
[1777236194503,38.85,78283.72,4.0,-0.52805,0.00016,25.62836]
[1777236199538,38.85,78283.92,4.0,-0.52801,0.00016,25.6286]
[1777236204573,38.85,78283.05,4.0,-0.52814,0.00016,25.6277]
[1777236211622,38.85,78283.01,4.0,-0.52816,0.00016,25.62402]
[1777236215178,38.85,78283.19,4.0,-0.52813,0.00016,25.6242]
[1777236215274,38.85,78283.2,4.0,-0.52813,0.00016,25.62421]
[1777236222699,38.86,78285.41,4.0,-0.52777,0.00016,25.62656]
[1777236228741,38.87,78286.4,4.0,-0.5276,0.00016,25.62762]
[1777236234678,38.87,78286.4,4.0,-0.5276,0.00016,25.62764]
[1777236235792,38.87,78297.26,4.0,-0.52587,0.00016,25.63867]
[1777236240829,38.88,78298.93,4.0,-0.5256,0.00016,25.64033]
[1777236246424,38.88,78298.41,4.0,-0.52568,0.00016,25.63983]
[1777236248484,38.88,78300.25,4.0,-0.52539,0.00016,25.64164]
[1777236250429,38.88,78303.62,4.0,-0.52485,0.00016,25.64491]
[1777236250490,38.88,78304.07,4.0,-0.52478,0.00016,25.64535]
[1777236252503,38.88,78304.6,4.0,-0.5247,0.00016,25.64586]
[1777236256952,38.88,78310.54,4.0,-0.52375,0.00016,25.65151]
[1777236261987,38.88,78309.48,4.0,-0.52392,0.00016,25.65051]
[1777236263124,38.88,78309.48,4.0,-0.52392,0.00016,25.65051]
[1777236264001,38.88,78320.29,4.0,-0.5222,0.00016,25.66046]
[1777236266044,38.88,78320.45,4.0,-0.52218,0.00016,25.6606]
[1777236271051,38.88,78331.76,4.0,-0.52038,0.00016,25.66686]
[1777236276085,38.88,78324.57,4.0,-0.52153,0.00016,25.66063]
[1777236281120,38.88,78321.9,4.0,-0.52195,0.00016,25.65826]
[1777236286042,38.88,78319.73,4.0,-0.5223,0.00016,25.65631]
[1777236291191,38.87,78317.44,4.0,-0.52266,0.00016,25.65424]
[1777236297233,38.87,78316.91,4.0,-0.52275,0.00016,25.65375]
[1777236302267,38.87,78316.81,4.0,-0.52277,0.00016,25.65366]
[1777236307302,38.87,78315.21,4.0,-0.52302,0.00016,25.65219]
[1777236307892,38.87,78315.21,4.0,-0.52302,0.00016,25.65219]
[1777236313345,38.87,78317.73,4.0,-0.52262,0.00016,25.65449]
[1777236314352,38.87,78322.54,4.0,-0.52186,0.00016,25.65881]
[1777236319387,38.87,78324.3,4.0,-0.52158,0.00016,25.66037]
[1777236324422,38.87,78324.24,4.0,-0.52159,0.00016,25.66031]
[1777236329457,38.87,78324.39,4.0,-0.52157,0.00016,25.66044]
[1777236329902,38.87,78324.39,4.0,-0.52157,0.00016,25.66044]
[1777236336506,38.86,78324.34,4.0,-0.52158,0.00016,25.65676]
[1777236347583,38.86,78324.38,4.0,-0.52158,0.00016,25.65678]
[1777236353328,38.86,78324.88,4.0,-0.5215,0.00016,25.65722]
[1777236358661,38.86,78327.93,4.0,-0.52102,0.00016,25.65988]
[1777236367724,38.86,78328.77,4.0,-0.52088,0.00016,25.6606]
[1777236372759,38.85,78328.71,4.0,-0.52089,0.00016,25.66055]
[1777236376249,38.85,78328.71,4.0,-0.52089,0.00016,25.66055]
[1777236376266,38.85,78328.71,4.0,-0.52089,0.00016,25.66055]
[1777236376434,38.85,78328.71,4.0,-0.52089,0.00016,25.66055]
[1777236376788,38.85,78338.91,4.0,-0.51927,0.00016,25.66916]
[1777236378610,38.85,78338.91,4.0,-0.51927,0.00016,25.66916]
[1777236377796,38.85,78344.83,4.0,-0.51833,0.00016,25.67396]
[1777236381621,38.85,78349.14,4.0,-0.51764,0.00016,25.67736]
[1777236386859,38.85,78349.07,4.0,-0.51765,0.00016,25.6773]
[1777236391894,38.85,78349.4,4.0,-0.51761,0.00016,25.67393]
[1777236396933,38.85,78349.65,4.0,-0.51757,0.00016,25.67413]
[1777236401969,38.85,78347.49,4.0,-0.51791,0.00016,25.67243]
[1777236407004,38.85,78349.79,4.0,-0.51755,0.00016,25.67423]
[1777236408300,38.85,78349.79,4.0,-0.51755,0.00016,25.67423]
[1777236408336,38.85,78349.52,4.0,-0.51759,0.00016,25.67402]
[1777236411601,38.85,78350.76,4.0,-0.51739,0.00016,25.67498]
[1777236411618,38.85,78350.76,4.0,-0.51739,0.00016,25.67498]
[1777236411714,38.85,78350.76,4.0,-0.51739,0.00016,25.67498]
[1777236412420,38.85,78364.4,4.0,-0.51522,0.00016,25.68518]
[1777236413361,38.85,78369.52,4.0,-0.51441,0.00016,25.68881]
[1777236418446,38.85,78369.89,4.0,-0.51434,0.00016,25.68907]
[1777236419889,38.85,78371.53,4.0,-0.51408,0.00016,25.69021]
[1777236425135,38.86,78373.47,4.0,-0.51377,0.00016,25.69155]
[1777236426050,38.86,78373.47,4.0,-0.51377,0.00016,25.69155]
[1777236426059,38.86,78373.47,4.0,-0.51377,0.00016,25.69155]
[1777236426080,38.86,78373.47,4.0,-0.51377,0.00016,25.69155]
[1777236426142,38.86,78372.46,4.0,-0.51393,0.00016,25.69086]
[1777236428156,38.86,78365.93,4.0,-0.51497,0.00016,25.68629]
[1777236430087,38.86,78363.4,4.0,-0.51537,0.00016,25.68447]
[1777236434909,38.86,78356.47,4.0,-0.51648,0.00016,25.67937]
[1777236435206,38.86,78356.29,4.0,-0.5165,0.00016,25.67923]
[1777236440471,38.85,78359.36,4.0,-0.51602,0.00016,25.68151]
[1777236440498,38.85,78359.36,4.0,-0.51602,0.00016,25.68151]
[1777236440615,38.85,78359.36,4.0,-0.51602,0.00016,25.68151]
[1777236440637,38.85,78360.36,4.0,-0.51586,0.00016,25.68225]
[1777236441193,38.85,78360.36,4.0,-0.51586,0.00016,25.68225]
[1777236441248,38.85,78377.17,4.0,-0.51318,0.00016,25.69404]
[1777236442254,38.86,78382.51,4.0,-0.51233,0.00016,25.69755]
[1777236447290,38.86,78382.35,4.0,-0.51235,0.00016,25.69745]
[1777236452325,38.86,78380.9,4.0,-0.51258,0.00016,25.69289]
[1777236457360,38.87,78380.54,4.0,-0.51264,0.00016,25.69266]
[1777236462394,38.87,78379.79,4.0,-0.51276,0.00016,25.69218]
[1777236466896,38.88,78380.02,4.0,-0.51272,0.00016,25.69233]
[1777236466906,38.88,78380.02,4.0,-0.51272,0.00016,25.69233]
[1777236466946,38.88,78380.02,4.0,-0.51272,0.00016,25.69233]
[1777236466959,38.88,78380.02,4.0,-0.51272,0.00016,25.69233]
[1777236467430,38.88,78376.37,4.0,-0.5133,0.00016,25.68992]
[1777236470081,38.88,78374.72,4.0,-0.51356,0.00016,25.68881]
[1777236470451,38.88,78374.17,4.0,-0.51364,0.00016,25.68844]
[1777236475486,38.89,78369.11,4.0,-0.51445,0.00016,25.68496]
[1777236481108,38.88,78366.8,4.0,-0.51481,0.00016,25.68333]
[1777236481528,38.88,78366.42,4.0,-0.51488,0.00016,25.68306]
[1777236486563,38.88,78365.45,4.0,-0.51503,0.00016,25.68237]
[1777236493611,38.88,78365.68,4.0,-0.51499,0.00016,25.68254]
[1777236495919,38.88,78365.56,4.0,-0.51501,0.00016,25.68245]
[1777236495950,38.88,78365.56,4.0,-0.51501,0.00016,25.68245]
[1777236502675,38.88,78363.41,4.0,-0.51535,0.00016,25.68091]
[1777236506634,38.88,78361.43,4.0,-0.51567,0.00016,25.67947]
[1777236506704,38.88,78361.12,4.0,-0.51572,0.00016,25.67924]
[1777236511739,38.89,78359.87,4.0,-0.51592,0.00016,25.6747]
[1777236513516,38.89,78359.74,4.0,-0.51594,0.00016,25.67461]
[1777236513753,38.89,78358.23,4.0,-0.51618,0.00016,25.67349]
[1777236514599,38.89,78358.23,4.0,-0.51618,0.00016,25.67349]
[1777236516961,38.89,78356.15,4.0,-0.51651,0.00016,25.67193]
[1777236517062,38.89,78350.3,4.0,-0.51744,0.00016,25.66747]
[1777236521819,38.89,78347.87,4.0,-0.51783,0.00016,25.66557]
[1777236523474,38.89,78346.96,4.0,-0.51798,0.00016,25.66485]
[1777236523501,38.89,78340.07,4.0,-0.51907,0.00016,25.65931]
[1777236525836,38.88,78333.24,4.0,-0.52016,0.00016,25.65363]
[1777236527851,38.88,78327.25,4.0,-0.52111,0.00016,25.64849]
[1777236532886,38.88,78323.85,4.0,-0.52166,0.00016,25.6455]
[1777236534654,38.88,78323.85,4.0,-0.52166,0.00016,25.6455]
[1777236535855,38.88,78323.37,4.0,-0.52173,0.00016,25.64507]
[1777236537642,38.88,78320.04,4.0,-0.52226,0.00016,25.6421]
[1777236540514,38.88,78313.11,4.0,-0.52337,0.00016,25.63577]
[1777236540898,38.88,78312.49,4.0,-0.52347,0.00016,25.63519]
[1777236540988,38.88,78311.23,4.0,-0.52367,0.00016,25.63401]
[1777236544714,38.88,78309.24,4.0,-0.52398,0.00016,25.63214]
[1777236544742,38.88,78309.1,4.0,-0.52401,0.00016,25.63201]
[1777236544938,38.88,78309.1,4.0,-0.52401,0.00016,25.63201]
[1777236544951,38.88,78309.1,4.0,-0.52401,0.00016,25.63201]
[1777236546952,38.88,78313.41,4.0,-0.52332,0.00016,25.63604]
[1777236552019,38.88,78314.27,4.0,-0.52319,0.00016,25.63683]
[1777236555136,38.88,78314.27,4.0,-0.52319,0.00016,25.63683]
[1777236555182,38.88,78314.27,4.0,-0.52319,0.00016,25.63683]
[1777236556257,38.88,78314.27,4.0,-0.52319,0.00016,25.63683]
[1777236561503,38.88,78308.97,4.0,-0.52403,0.00016,25.63188]
[1777236562273,38.88,78308.54,4.0,-0.5241,0.00016,25.63147]
[1777236564103,38.88,78318.09,4.0,-0.52258,0.00016,25.64032]
[1777236569674,38.88,78319.9,4.0,-0.52229,0.00016,25.64196]
[1777236570812,38.88,78317.6,4.0,-0.52266,0.00016,25.63988]
[1777236572159,38.87,78310.74,4.0,-0.52375,0.00016,25.62991]
[1777236576814,38.87,78308.63,4.0,-0.52409,0.00016,25.62792]
[1777236578201,38.88,78300.61,4.0,-0.52537,0.00016,25.6202]
[1777236579641,38.88,78300.61,4.0,-0.52537,0.00016,25.6202]
[1777236581221,38.88,78289.93,4.0,-0.52707,0.00016,25.60952]
[1777236583258,38.88,78289.12,4.0,-0.52719,0.00016,25.6087]
[1777236583359,38.88,78294.36,4.0,-0.52636,0.00016,25.61402]
[1777236585012,38.88,78299.02,4.0,-0.52562,0.00016,25.61865]
[1777236585250,38.88,78300.41,4.0,-0.5254,0.00016,25.62001]
[1777236591907,38.88,78301.16,4.0,-0.52528,0.00016,25.62075]
[1777236592746,38.88,78301.16,4.0,-0.52528,0.00016,25.62075]
[1777236593751,38.88,78301.26,4.0,-0.52526,0.00016,25.62085]
[1777236593306,38.88,78308.38,4.0,-0.52413,0.00016,25.6277]
[1777236596385,38.88,78311.26,4.0,-0.52367,0.00016,25.63041]
[1777236599856,38.88,78312.1,4.0,-0.52354,0.00016,25.63119]
[1777236604155,38.88,78306.02,4.0,-0.5245,0.00016,25.62545]
[1777236611434,38.88,78304.32,4.0,-0.52477,0.00016,25.62382]
[1777236615634,38.88,78305.06,4.0,-0.52465,0.00016,25.62453]
[1777236615637,38.88,78305.06,4.0,-0.52465,0.00016,25.62453]
[1777236616471,38.88,78312.38,4.0,-0.52349,0.00016,25.63146]
[1777236617759,38.88,78312.38,4.0,-0.52349,0.00016,25.63146]
[1777236623522,38.88,78316.01,4.0,-0.52291,0.00016,25.6348]
[1777236628557,38.88,78316.39,4.0,-0.52286,0.00016,25.63514]
[1777236633592,38.87,78314.79,4.0,-0.52312,0.00016,25.63004]
[1777236636236,38.87,78315.01,4.0,-0.52308,0.00016,25.63024]
[1777236641333,38.87,78314.83,4.0,-0.52311,0.00016,25.63007]
[1777236646694,38.87,78314.95,4.0,-0.52309,0.00016,25.63017]
[1777236652736,38.87,78315.06,4.0,-0.52308,0.00016,25.63027]
[1777236658778,38.87,78315.06,4.0,-0.52308,0.00016,25.63027]
[1777236661351,38.87,78314.89,4.0,-0.52311,0.00016,25.63011]
[1777236661800,38.87,78313.74,4.0,-0.52329,0.00016,25.62905]
[1777236666834,38.87,78313.18,4.0,-0.52338,0.00016,25.62853]
[1777236671869,38.87,78312.96,4.0,-0.52341,0.00016,25.62833]
[1777236678917,38.87,78313.07,4.0,-0.52339,0.00016,25.62843]
[1777236684275,38.87,78313.23,4.0,-0.52337,0.00016,25.62858]
[1777236689996,38.87,78312.03,4.0,-0.52356,0.00016,25.62747]
[1777236696038,38.87,78311.06,4.0,-0.52372,0.00016,25.62293]
[1777236700691,38.87,78311.14,4.0,-0.52371,0.00016,25.62301]
[1777236709129,38.87,78313.93,4.0,-0.52326,0.00016,25.62561]
[1777236714164,38.87,78313.88,4.0,-0.52327,0.00016,25.62556]
[1777236719199,38.87,78314.24,4.0,-0.52321,0.00016,25.6259]
[1777236728262,38.87,78314.23,4.0,-0.52321,0.00016,25.62589]
[1777236733297,38.87,78314.19,4.0,-0.52322,0.00016,25.62585]
[1777236738332,38.87,78313.4,4.0,-0.52334,0.00016,25.62512]
[1777236744374,38.87,78313.47,4.0,-0.52333,0.00016,25.62519]
[1777236753238,38.87,78313.47,4.0,-0.52333,0.00016,25.62519]
[1777236753265,38.87,78313.47,4.0,-0.52333,0.00016,25.62519]
[1777236758472,38.87,78310.25,4.0,-0.52385,0.00016,25.61855]
[1777236763507,38.87,78309.55,4.0,-0.52396,0.00016,25.61789]
[1777236768542,38.87,78308.85,4.0,-0.52408,0.00016,25.61722]
[1777236774584,38.87,78306.69,4.0,-0.52442,0.00016,25.61516]
[1777236779618,38.87,78306.67,4.0,-0.52442,0.00016,25.61514]
[1777236784654,38.87,78307.33,4.0,-0.52432,0.00016,25.61577]
[1777236787503,38.87,78307.33,4.0,-0.52432,0.00016,25.61577]
[1777236793720,38.87,78307.76,4.0,-0.52425,0.00016,25.61617]
[1777236798755,38.86,78308.36,4.0,-0.52416,0.00016,25.61674]
[1777236807819,38.86,78308.99,4.0,-0.52406,0.00016,25.61733]
[1777236812914,38.86,78308.91,4.0,-0.52407,0.00016,25.61725]
[1777236818896,38.86,78308.94,4.0,-0.52407,0.00016,25.61365]
[1777236824938,38.86,78308.54,4.0,-0.52414,0.00016,25.61326]
[1777236829973,38.86,78307.99,4.0,-0.52423,0.00016,25.61274]
[1777236837022,38.86,78307.9,4.0,-0.52424,0.00016,25.61266]
[1777236843064,38.86,78307.75,4.0,-0.52426,0.00016,25.61251]
[1777236848099,38.86,78306.47,4.0,-0.52447,0.00016,25.61129]
[1777236854141,38.86,78306.58,4.0,-0.52445,0.00016,25.6114]
[1777236859176,38.86,78305.18,4.0,-0.52467,0.00016,25.61006]
[1777236862466,38.86,78304.17,4.0,-0.52483,0.00016,25.60909]
[1777236862531,38.86,78298.73,4.0,-0.5257,0.00016,25.60378]
[1777236863204,38.86,78292.68,4.0,-0.52666,0.00016,25.59773]
[1777236865192,38.86,78291.75,4.0,-0.52681,0.00016,25.59679]
[1777236870406,38.87,78291.39,4.0,-0.52686,0.00016,25.59644]
[1777236870572,38.87,78291.39,4.0,-0.52686,0.00016,25.59644]
[1777236876295,38.87,78290.48,4.0,-0.52701,0.00016,25.59189]
[1777236881330,38.87,78287.83,4.0,-0.52744,0.00016,25.58916]
[1777236886365,38.86,78284.63,4.0,-0.52795,0.00016,25.58582]
[1777236891400,38.86,78283.25,4.0,-0.52817,0.00016,25.58437]
[1777236896435,38.86,78283.05,4.0,-0.52821,0.00016,25.58415]
[1777236901470,38.86,78280.48,4.0,-0.52862,0.00016,25.58143]
[1777236906505,38.86,78276.29,4.0,-0.52929,0.00016,25.57694]
[1777236917996,38.86,78276.21,4.0,-0.5293,0.00016,25.57685]
[1777236919024,38.86,78276.07,4.0,-0.52932,0.00016,25.57669]
[1777236919169,38.86,78276.02,4.0,-0.52933,0.00016,25.57664]
[1777236919178,38.86,78276.02,4.0,-0.52933,0.00016,25.57664]
[1777236919727,38.86,78267.49,4.0,-0.53069,0.00016,25.56728]
[1777236920217,38.86,78267.49,4.0,-0.53069,0.00016,25.56728]
[1777236925638,38.86,78262.65,4.0,-0.53146,0.00016,25.56185]
[1777236930675,38.86,78261.63,4.0,-0.53162,0.00016,25.5607]
[1777236936716,38.86,78261.55,4.0,-0.53163,0.00016,25.55698]
[1777236941752,38.86,78259.68,4.0,-0.53193,0.00016,25.55485]
[1777236946933,38.86,78257.9,4.0,-0.53221,0.00016,25.55281]
[1777236954844,38.86,78252.32,4.0,-0.5331,0.00016,25.5463]
[1777236955701,38.86,78252.32,4.0,-0.5331,0.00016,25.5463]
[1777236964913,38.86,78251.84,4.0,-0.53318,0.00016,25.54572]
[1777236971963,38.86,78251.56,4.0,-0.53323,0.00016,25.54537]
[1777236976998,38.85,78250.6,4.0,-0.53339,0.00016,25.5442]
[1777236982033,38.85,78250.01,4.0,-0.53349,0.00016,25.54347]
[1777236986060,38.85,78255.34,4.0,-0.53264,0.00016,25.54972]
[1777236991096,38.85,78256.96,4.0,-0.53239,0.00016,25.54798]
[1777236996131,38.85,78257.4,4.0,-0.53232,0.00016,25.54849]
[1777237001166,38.85,78259.53,4.0,-0.53198,0.00016,25.55096]
[1777237005910,38.85,78260.25,4.0,-0.53186,0.00016,25.55179]
[1777237010229,38.85,78266.03,4.0,-0.53094,0.00016,25.55834]
[1777237013141,38.85,78266.03,4.0,-0.53094,0.00016,25.55834]
[1777237013342,38.85,78266.03,4.0,-0.53094,0.00016,25.55834]
[1777237016490,38.85,78267.55,4.0,-0.5307,0.00016,25.56004]
[1777237016594,38.85,78267.55,4.0,-0.5307,0.00016,25.56004]
[1777237018285,38.85,78262.62,4.0,-0.53148,0.00016,25.5545]
[1777237023320,38.85,78261.78,4.0,-0.53161,0.00016,25.55355]
[1777237026107,38.85,78261.87,4.0,-0.5316,0.00016,25.55365]
[1777237031376,38.85,78261.72,4.0,-0.53162,0.00016,25.55349]
[1777237036411,38.85,78260.54,4.0,-0.53181,0.00016,25.55214]
[1777237042453,38.85,78260.22,4.0,-0.53186,0.00016,25.55178]
[1777237051517,38.86,78260.29,4.0,-0.53185,0.00016,25.54823]
[1777237054879,38.86,78260.28,4.0,-0.53186,0.00016,25.54822]
[1777237055892,38.86,78260.32,4.0,-0.53185,0.00016,25.54826]
[1777237061587,38.85,78255.49,4.0,-0.53263,0.00016,25.54265]
[1777237066912,38.85,78255.27,4.0,-0.53266,0.00016,25.54239]
[1777237068806,38.85,78253.25,4.0,-0.53299,0.00016,25.54]
[1777237073007,38.84,78253.16,4.0,-0.533,0.00016,25.53988]
[1777237078710,38.84,78251.69,4.0,-0.53324,0.00016,25.53814]
[1777237083745,38.84,78250.49,4.0,-0.53343,0.00016,25.53673]
[1777237088780,38.84,78250.28,4.0,-0.53346,0.00016,25.53649]
[1777237094822,38.84,78251.3,4.0,-0.5333,0.00016,25.5377]
[1777237099857,38.85,78251.07,4.0,-0.53333,0.00016,25.53744]
[1777237103060,38.85,78251.17,4.0,-0.53332,0.00016,25.53756]
[1777237103157,38.85,78251.17,4.0,-0.53332,0.00016,25.53756]
[1777237103207,38.85,78251.17,4.0,-0.53332,0.00016,25.53756]
[1777237103334,38.85,78251.17,4.0,-0.53332,0.00016,25.53756]
[1777237103783,38.85,78250.95,4.0,-0.53335,0.00016,25.5373]
[1777237103808,38.85,78250.95,4.0,-0.53335,0.00016,25.5373]
[1777237104198,38.85,78250.95,4.0,-0.53335,0.00016,25.5373]
[1777237104216,38.85,78250.95,4.0,-0.53335,0.00016,25.5373]
[1777237104239,38.85,78224.92,4.0,-0.5375,0.00016,25.50514]
[1777237105114,38.85,78224.92,4.0,-0.5375,0.00016,25.50514]
[1777237105174,38.85,78222.07,4.0,-0.53795,0.00016,25.50145]
[1777237105899,38.85,78229.69,4.0,-0.53674,0.00016,25.51124]
[1777237110936,38.85,78230.09,4.0,-0.53668,0.00016,25.51174]
[1777237115971,38.85,78229.23,4.0,-0.53682,0.00016,25.507]
[1777237121006,38.85,78229.14,4.0,-0.53683,0.00016,25.50688]
[1777237126040,38.85,78227.47,4.0,-0.5371,0.00016,25.50476]
[1777237131077,38.85,78227.19,4.0,-0.53715,0.00016,25.5044]
[1777237135928,38.85,78228.08,4.0,-0.537,0.00016,25.50554]
[1777237141160,38.85,78228.08,4.0,-0.537,0.00016,25.50554]
[1777237146962,38.85,78228.41,4.0,-0.53695,0.00016,25.50596]
[1777237152224,38.85,78228.09,4.0,-0.537,0.00016,25.50555]
[1777237164308,38.85,78228.01,4.0,-0.53701,0.00016,25.50545]
[1777237169344,38.85,78227.55,4.0,-0.53709,0.00016,25.50487]
[1777237174379,38.85,78227.89,4.0,-0.53704,0.00016,25.50166]
[1777237177935,38.85,78227.89,4.0,-0.53704,0.00016,25.50166]
[1777237184449,38.85,78227.5,4.0,-0.5371,0.00016,25.50116]
[1777237190704,38.85,78227.5,4.0,-0.5371,0.00016,25.50117]
[1777237196353,38.85,78227.75,4.0,-0.53706,0.00016,25.50149]
[1777237197077,38.85,78227.86,4.0,-0.53704,0.00016,25.50163]
[1777237199698,38.85,78227.78,4.0,-0.53706,0.00016,25.50153]
[1777237200810,38.85,78227.78,4.0,-0.53706,0.00016,25.50153]
[1777237200869,38.85,78221.9,4.0,-0.53799,0.00016,25.49395]
[1777237203612,38.85,78216.23,4.0,-0.53889,0.00016,25.48651]
[1777237208647,38.85,78223.6,4.0,-0.53772,0.00016,25.49618]
[1777237210016,38.85,78223.6,4.0,-0.53772,0.00016,25.49618]
[1777237212127,38.85,78225.71,4.0,-0.53738,0.00016,25.4989]
[1777237222745,38.85,78227.45,4.0,-0.5371,0.00016,25.50114]
[1777237225018,38.85,78227.36,4.0,-0.53712,0.00016,25.50102]
[1777237225120,38.85,78227.51,4.0,-0.53709,0.00016,25.50121]
[1777237226184,38.85,78227.51,4.0,-0.53709,0.00016,25.50121]
[1777237226327,38.85,78227.51,4.0,-0.53709,0.00016,25.50121]
[1777237226773,38.85,78233.2,4.0,-0.53619,0.00016,25.50842]
[1777237230156,38.85,78235.2,4.0,-0.53587,0.00016,25.51092]
[1777237230257,38.85,78235.24,4.0,-0.53586,0.00016,25.51097]
[1777237236846,38.85,78234.71,4.0,-0.53596,0.00016,25.50665]
[1777237240208,38.85,78234.71,4.0,-0.53596,0.00016,25.50665]
[1777237240268,38.85,78235.23,4.0,-0.53587,0.00016,25.50729]
[1777237254947,38.85,78235.76,4.0,-0.53579,0.00016,25.50795]
[1777237255291,38.85,78235.76,4.0,-0.53579,0.00016,25.50795]
[1777237256045,38.85,78235.76,4.0,-0.53579,0.00016,25.50794]
[1777237256088,38.85,78245.8,4.0,-0.53419,0.00016,25.52024]
[1777237259927,38.85,78247.49,4.0,-0.53392,0.00016,25.52226]
[1777237266054,38.85,78251.59,4.0,-0.53327,0.00016,25.52713]
[1777237268068,38.85,78257.37,4.0,-0.53235,0.00016,25.53389]
[1777237273103,38.85,78258.73,4.0,-0.53213,0.00016,25.53546]
[1777237278138,38.85,78256.47,4.0,-0.53249,0.00016,25.53286]
[1777237287132,38.85,78256.47,4.0,-0.53249,0.00016,25.53286]
[1777237287201,38.85,78249.95,4.0,-0.53352,0.00016,25.52523]
[1777237292236,38.85,78246.76,4.0,-0.53404,0.00016,25.51778]
[1777237304320,38.85,78247.21,4.0,-0.53397,0.00016,25.51831]
[1777237311369,38.85,78246.66,4.0,-0.53406,0.00016,25.51765]
[1777237311602,38.85,78246.66,4.0,-0.53406,0.00016,25.51765]
[1777237314083,38.85,78243.32,4.0,-0.53459,0.00016,25.51362]
[1777237314390,38.85,78237.37,4.0,-0.53554,0.00016,25.50632]
[1777237314889,38.85,78237.37,4.0,-0.53554,0.00016,25.50632]
[1777237317121,38.85,78235.2,4.0,-0.53588,0.00016,25.50362]
[1777237317220,38.85,78235.2,4.0,-0.53588,0.00016,25.50362]
[1777237317438,38.85,78235.2,4.0,-0.53588,0.00016,25.50362]
[1777237317514,38.85,78234.04,4.0,-0.53607,0.00016,25.50217]
[1777237321003,38.85,78231.26,4.0,-0.53651,0.00016,25.49867]
[1777237321047,38.85,78231.26,4.0,-0.53651,0.00016,25.49867]
[1777237321439,38.85,78236.11,4.0,-0.53574,0.00016,25.50475]
[1777237322461,38.85,78236.11,4.0,-0.53574,0.00016,25.50475]
[1777237325956,38.85,78238.84,4.0,-0.53531,0.00016,25.50812]
[1777237326135,38.85,78238.84,4.0,-0.53531,0.00016,25.50812]
[1777237331509,38.85,78240.91,4.0,-0.53498,0.00016,25.51065]
[1777237335804,38.85,78240.91,4.0,-0.53498,0.00016,25.51065]
[1777237339565,38.84,78247.63,4.0,-0.53391,0.00016,25.51877]
[1777237345607,38.84,78247.92,4.0,-0.53387,0.00016,25.5191]
[1777237358952,38.84,78247.98,4.0,-0.53386,0.00016,25.51916]
[1777237362671,38.84,78252.33,4.0,-0.53317,0.00016,25.52068]
[1777237367761,38.84,78256.31,4.0,-0.53254,0.00016,25.52533]
[1777237368955,38.84,78256.31,4.0,-0.53254,0.00016,25.52533]
[1777237368997,38.84,78256.31,4.0,-0.53254,0.00016,25.52533]
[1777237374815,38.84,78257.89,4.0,-0.53229,0.00016,25.52716]
[1777237383873,38.85,78248.45,4.0,-0.53379,0.00016,25.51611]
[1777237390926,38.85,78248.18,4.0,-0.53383,0.00016,25.5158]
[1777237394953,38.85,78254.07,4.0,-0.53289,0.00016,25.52278]
[1777237402007,38.84,78252.56,4.0,-0.53313,0.00016,25.52098]
[1777237407043,38.84,78247.81,4.0,-0.53389,0.00016,25.51533]
[1777237413084,38.84,78248.15,4.0,-0.53385,0.00016,25.51208]
[1777237420133,38.84,78248.26,4.0,-0.53383,0.00016,25.5122]
[1777237426178,38.84,78251.42,4.0,-0.53333,0.00016,25.51595]
[1777237434235,38.83,78249.97,4.0,-0.53356,0.00016,25.5142]
[1777237440620,38.83,78249.98,4.0,-0.53357,0.00016,25.5142]
[1777237440768,38.83,78250.01,4.0,-0.53356,0.00016,25.51423]
[1777237441284,38.83,78263.72,4.0,-0.53137,0.00016,25.53014]
[1777237443298,38.83,78267.8,4.0,-0.53072,0.00016,25.53472]
[1777237444926,38.83,78268.45,4.0,-0.53062,0.00016,25.53544]
[1777237448789,38.83,78268.7,4.0,-0.53058,0.00016,25.53571]
[1777237454375,38.82,78269.23,4.0,-0.5305,0.00016,25.53629]
[1777237463438,38.82,78269.4,4.0,-0.53047,0.00016,25.53648]
[1777237463946,38.82,78269.4,4.0,-0.53047,0.00016,25.53648]
[1777237464958,38.82,78269.4,4.0,-0.53047,0.00016,25.53648]
[1777237470487,38.83,78274.15,4.0,-0.52971,0.00016,25.54171]
[1777237471592,38.83,78274.15,4.0,-0.52971,0.00016,25.54171]
[1777237472426,38.83,78275.39,4.0,-0.52952,0.00016,25.53942]
[1777237472501,38.83,78279.88,4.0,-0.52881,0.00016,25.54425]
[1777237473382,38.83,78279.88,4.0,-0.52881,0.00016,25.54425]
[1777237473414,38.83,78279.88,4.0,-0.52881,0.00016,25.54425]
[1777237473593,38.83,78281.5,4.0,-0.52855,0.00016,25.54597]
[1777237474517,38.83,78281.5,4.0,-0.52855,0.00016,25.54597]
[1777237482572,38.84,78289.82,4.0,-0.52721,0.00016,25.55471]
[1777237483579,38.84,78294.85,4.0,-0.5264,0.00016,25.55982]
[1777237485518,38.84,78296.55,4.0,-0.52613,0.00016,25.56153]
[1777237485592,38.84,78297.09,4.0,-0.52604,0.00016,25.56207]
[1777237490627,38.84,78298.88,4.0,-0.52575,0.00016,25.56386]
[1777237497677,38.85,78298.53,4.0,-0.5258,0.00016,25.56354]
[1777237502711,38.85,78354.28,4.0,-0.5169,0.00016,25.61238]
[1777237504246,38.85,78354.28,4.0,-0.5169,0.00016,25.61238]
[1777237504726,38.85,78332.51,4.0,-0.52038,0.00016,25.59482]
[1777237505733,38.85,78298.5,4.0,-0.52581,0.00016,25.56352]
[1777237507747,38.86,78298.57,4.0,-0.52579,0.00016,25.5636]
[1777237513869,38.86,78298.57,4.0,-0.52579,0.00016,25.5636]
[1777237513949,38.86,78298.57,4.0,-0.52579,0.00016,25.56362]
[1777237515372,38.86,78290.68,4.0,-0.52704,0.00016,25.5557]
[1777237518604,38.86,78292.21,4.0,-0.5268,0.00016,25.55726]
[1777237518621,38.87,78293.3,4.0,-0.52662,0.00016,25.55837]
[1777237525010,38.87,78293.04,4.0,-0.52666,0.00016,25.55813]
[1777237530062,38.87,78293.66,4.0,-0.52656,0.00016,25.55877]
[1777237543999,38.89,78286.95,4.0,-0.52761,0.00016,25.54835]
[1777237545007,38.89,78291.96,4.0,-0.52681,0.00016,25.55349]
[1777237551048,38.9,78292.9,4.0,-0.52666,0.00016,25.55447]
[1777237556083,38.9,78293.95,4.0,-0.52649,0.00016,25.55555]
[1777237558160,38.9,78293.95,4.0,-0.52649,0.00016,25.55555]
[1777237564072,38.91,78297.4,4.0,-0.52593,0.00016,25.55902]
[1777237565171,38.91,78297.33,4.0,-0.52594,0.00016,25.55895]
[1777237572136,38.91,78300.34,4.0,-0.52547,0.00016,25.56191]
[1777237576025,38.9,78302.8,4.0,-0.52508,0.00016,25.56428]
[1777237581259,38.89,78303.82,4.0,-0.52492,0.00016,25.56525]
[1777237587301,38.89,78304.47,4.0,-0.52483,0.00016,25.56585]
[1777237595362,38.88,78305.96,4.0,-0.5246,0.00016,25.56362]
[1777237600397,38.88,78311.66,4.0,-0.52369,0.00016,25.569]
[1777237603245,38.88,78312.35,4.0,-0.52358,0.00016,25.56964]
[1777237603417,38.88,78312.14,4.0,-0.52362,0.00016,25.56944]
[1777237605927,38.88,78313.12,4.0,-0.52346,0.00016,25.57036]
[1777237608798,38.88,78312.38,4.0,-0.52358,0.00016,25.56967]
[1777237618780,38.88,78311.98,4.0,-0.52364,0.00016,25.56931]
[1777237618797,38.88,78311.98,4.0,-0.52364,0.00016,25.56931]
[1777237618883,38.88,78312.03,4.0,-0.52363,0.00016,25.56936]
[1777237619530,38.88,78304.41,4.0,-0.52485,0.00016,25.56213]
[1777237624565,38.88,78301.27,4.0,-0.52535,0.00016,25.55909]
[1777237629600,38.88,78300.3,4.0,-0.5255,0.00016,25.55815]
[1777237635642,38.89,78300.78,4.0,-0.52542,0.00016,25.55863]
[1777237643698,38.89,78300.78,4.0,-0.52541,0.00016,25.55865]
[1777237648733,38.89,78300.52,4.0,-0.52545,0.00016,25.5584]
[1777237653770,38.9,78300.32,4.0,-0.52549,0.00016,25.55457]
[1777237658803,38.9,78299.13,4.0,-0.52568,0.00016,25.55341]
[1777237663838,38.9,78297.85,4.0,-0.52588,0.00016,25.55216]
[1777237668875,38.9,78297.79,4.0,-0.52588,0.00016,25.55211]
[1777237673910,38.91,78298.06,4.0,-0.52584,0.00016,25.55239]
[1777237678945,38.91,78298.06,4.0,-0.52584,0.00016,25.5524]
[1777237685622,38.91,78299.03,4.0,-0.52568,0.00016,25.55337]
[1777237686657,38.91,78299.1,4.0,-0.52567,0.00016,25.55344]
[1777237694051,38.92,78300.84,4.0,-0.52539,0.00016,25.55516]
[1777237699087,38.92,78301.9,4.0,-0.52522,0.00016,25.5562]
[1777237704121,38.92,78302.48,4.0,-0.52512,0.00016,25.55677]
[1777237709157,38.92,78302.31,4.0,-0.52515,0.00016,25.55661]
[1777237712312,38.92,78302.29,4.0,-0.52515,0.00016,25.55659]
[1777237720234,38.92,78307.42,4.0,-0.52434,0.00016,25.5579]
[1777237725269,38.93,78306.75,4.0,-0.52444,0.00016,25.55726]
[1777237730304,38.93,78306.09,4.0,-0.52454,0.00016,25.55664]
[1777237737354,38.93,78306.33,4.0,-0.5245,0.00016,25.55688]
[1777237742389,38.93,78306.49,4.0,-0.52448,0.00016,25.55704]
[1777237746358,38.93,78306.53,4.0,-0.52447,0.00016,25.55708]
[1777237751485,38.93,78312.36,4.0,-0.52354,0.00016,25.56257]
[1777237757527,38.93,78311.32,4.0,-0.52371,0.00016,25.5616]
[1777237759007,38.93,78311.32,4.0,-0.52371,0.00016,25.5616]
[1777237759044,38.93,78311.1,4.0,-0.52374,0.00016,25.5614]
[1777237759541,38.93,78305.55,4.0,-0.52463,0.00016,25.55614]
[1777237764576,38.93,78304.37,4.0,-0.52481,0.00016,25.55501]
[1777237769611,38.93,78304.88,4.0,-0.52473,0.00016,25.5555]
[1777237774647,38.93,78298.54,4.0,-0.52575,0.00016,25.54569]
[1777237779682,38.94,78296.64,4.0,-0.52605,0.00016,25.54382]
[1777237782211,38.94,78296.63,4.0,-0.52605,0.00016,25.54381]
[1777237782465,38.94,78296.63,4.0,-0.52605,0.00016,25.54381]
[1777237782708,38.94,78291.6,4.0,-0.52685,0.00016,25.53876]
[1777237785489,38.93,78289.29,4.0,-0.52722,0.00016,25.5364]
[1777237790764,38.93,78285.91,4.0,-0.52776,0.00016,25.53289]
[1777237795799,38.93,78283.89,4.0,-0.52809,0.00016,25.53077]
[1777237798943,38.93,78283.42,4.0,-0.52816,0.00016,25.53027]
[1777237799043,38.93,78282.79,4.0,-0.52827,0.00016,25.52961]
[1777237805869,38.92,78282.76,4.0,-0.52827,0.00016,25.52956]
[1777237810904,38.92,78280.96,4.0,-0.52856,0.00016,25.52764]
[1777237815939,38.92,78280.79,4.0,-0.52859,0.00016,25.52745]
[1777237823995,38.91,78280.86,4.0,-0.52859,0.00016,25.52751]
[1777237829030,38.91,78281.14,4.0,-0.52854,0.00016,25.5278]
[1777237838093,38.91,78281.35,4.0,-0.52852,0.00016,25.52437]
[1777237846150,38.91,78285.59,4.0,-0.52784,0.00016,25.52881]
[1777237852192,38.91,78287.2,4.0,-0.52758,0.00016,25.5305]
[1777237857227,38.92,78287.62,4.0,-0.52751,0.00016,25.53096]
[1777237862263,38.92,78287.77,4.0,-0.52748,0.00016,25.53113]
[1777237869312,38.93,78287.66,4.0,-0.52749,0.00016,25.53105]
[1777237874347,38.93,78287.7,4.0,-0.52748,0.00016,25.53111]
[1777237880389,38.94,78287.58,4.0,-0.5275,0.00016,25.53101]
[1777237885424,38.94,78287.34,4.0,-0.52753,0.00016,25.53078]
[1777237890459,38.94,78287.52,4.0,-0.5275,0.00016,25.53098]
[1777237895494,38.95,78287.68,4.0,-0.52747,0.00016,25.52752]
[1777237900530,38.95,78287.51,4.0,-0.5275,0.00016,25.52737]
[1777237909475,38.96,78287.49,4.0,-0.5275,0.00016,25.52736]
[1777237914630,38.97,78288.52,4.0,-0.52732,0.00016,25.52847]
[1777237919665,38.97,78287.96,4.0,-0.5274,0.00016,25.52792]
[1777237920672,38.97,78294.25,4.0,-0.5264,0.00016,25.53431]
[1777237925707,38.98,78298.46,4.0,-0.52573,0.00016,25.53851]
[1777237930742,38.98,78298.5,4.0,-0.52572,0.00016,25.53857]
[1777237936784,38.98,78300.15,4.0,-0.52545,0.00016,25.5402]
[1777237941819,38.99,78299.87,4.0,-0.52549,0.00016,25.53994]
[1777237946637,38.99,78299.87,4.0,-0.52549,0.00016,25.53994]
[1777237951077,38.99,78299.66,4.0,-0.52552,0.00016,25.53975]
[1777237951121,38.99,78299.66,4.0,-0.52553,0.00016,25.53611]
[1777237956924,38.99,78303.89,4.0,-0.52485,0.00016,25.54022]
[1777237961959,39.0,78304.75,4.0,-0.52471,0.00016,25.54106]
[1777237963664,39.0,78304.75,4.0,-0.52471,0.00016,25.54106]
[1777237963973,39.0,78304.58,4.0,-0.52474,0.00016,25.5409]
[1777237969008,39.0,78304.71,4.0,-0.52472,0.00016,25.54103]
[1777237976057,39.0,78304.81,4.0,-0.5247,0.00016,25.54113]
[1777237979392,39.0,78305.07,4.0,-0.52466,0.00016,25.54138]
[1777237980109,39.0,78305.07,4.0,-0.52466,0.00016,25.54138]
[1777237980177,39.0,78305.07,4.0,-0.52466,0.00016,25.54138]
[1777237980201,39.0,78307.23,4.0,-0.52431,0.00016,25.54344]
[1777237980263,39.0,78307.23,4.0,-0.52431,0.00016,25.54344]
[1777237981092,39.0,78307.05,4.0,-0.52434,0.00016,25.54327]
[1777237982052,39.0,78307.05,4.0,-0.52434,0.00016,25.54327]
[1777237982882,39.0,78306.71,4.0,-0.5244,0.00016,25.54295]
[1777237982994,39.0,78306.71,4.0,-0.5244,0.00016,25.54295]
[1777237984513,39.0,78309.43,4.0,-0.52396,0.00016,25.54552]
[1777237984813,39.0,78309.43,4.0,-0.52396,0.00016,25.54552]
[1777237984821,39.0,78309.43,4.0,-0.52396,0.00016,25.54552]
[1777237984831,39.0,78309.43,4.0,-0.52396,0.00016,25.54552]
[1777237984837,39.0,78309.43,4.0,-0.52396,0.00016,25.54552]
[1777237984865,39.0,78309.43,4.0,-0.52396,0.00016,25.54552]
[1777237988039,39.0,78310.82,4.0,-0.52374,0.00016,25.54682]
[1777237988050,39.0,78310.82,4.0,-0.52374,0.00016,25.54682]
[1777237988676,39.0,78310.2,4.0,-0.52384,0.00016,25.54624]
[1777237988700,39.0,78310.2,4.0,-0.52384,0.00016,25.54624]
[1777237988744,39.0,78310.2,4.0,-0.52384,0.00016,25.54624]
[1777237991163,39.0,78301.26,4.0,-0.52527,0.00016,25.5377]
[1777237996198,39.0,78301.86,4.0,-0.52517,0.00016,25.53829]
[1777238001232,39.0,78300.88,4.0,-0.52532,0.00016,25.53735]
[1777238006268,39.01,78300.06,4.0,-0.52545,0.00016,25.53655]
[1777238010296,39.01,78295.21,4.0,-0.52622,0.00016,25.53177]
[1777238015331,39.01,78290.63,4.0,-0.52696,0.00016,25.52351]
[1777238020366,39.0,78287.1,4.0,-0.52752,0.00016,25.51988]
[1777238023214,39.0,78287.48,4.0,-0.52746,0.00016,25.52027]
[1777238025178,39.0,78287.42,4.0,-0.52747,0.00016,25.52021]
[1777238025242,39.0,78287.04,4.0,-0.52753,0.00016,25.51981]
[1777238026408,39.0,78280.25,4.0,-0.52861,0.00016,25.51271]
[1777238031443,39.0,78281.98,4.0,-0.52834,0.00016,25.51453]
[1777238035271,39.0,78280.34,4.0,-0.5286,0.00016,25.5128]
[1777238035471,39.0,78280.29,4.0,-0.52861,0.00016,25.51274]
[1777238040506,38.99,78281.74,4.0,-0.52838,0.00016,25.51426]
[1777238045541,38.99,78281.46,4.0,-0.52843,0.00016,25.51396]
[1777238050577,38.99,78281.3,4.0,-0.52846,0.00016,25.51378]
[1777238055612,38.99,78280.63,4.0,-0.52856,0.00016,25.51307]
[1777238060646,38.99,78280.53,4.0,-0.52858,0.00016,25.51295]
[1777238064438,38.99,78280.79,4.0,-0.52854,0.00016,25.51322]
[1777238064674,38.99,78278.22,4.0,-0.52895,0.00016,25.51049]
[1777238069710,38.98,78276.24,4.0,-0.52927,0.00016,25.50836]
[1777238074840,38.98,78276.11,4.0,-0.5293,0.00016,25.50457]
[1777238074941,38.98,78276.1,4.0,-0.5293,0.00016,25.50456]
[1777238080788,38.98,78275.49,4.0,-0.5294,0.00016,25.5039]
[1777238085720,38.98,78275.76,4.0,-0.52935,0.00016,25.50419]
[1777238085821,38.98,78275.76,4.0,-0.52935,0.00016,25.50418]
[1777238090858,38.98,78270.43,4.0,-0.5302,0.00016,25.49838]
[1777238095893,38.98,78268.57,4.0,-0.5305,0.00016,25.49632]
[1777238100956,38.98,78267.06,4.0,-0.53074,0.00016,25.49465]
[1777238106970,38.98,78266.21,4.0,-0.53088,0.00016,25.4937]
[1777238111032,38.98,78265.81,4.0,-0.53094,0.00016,25.49326]
[1777238111095,38.98,78265.81,4.0,-0.53094,0.00016,25.49326]
[1777238116034,38.98,78260.87,4.0,-0.53172,0.00016,25.4877]
[1777238121069,38.99,78257.97,4.0,-0.53218,0.00016,25.4844]
[1777238122846,38.99,78257.96,4.0,-0.53218,0.00016,25.48439]
[1777238129125,38.99,78257.43,4.0,-0.53226,0.00016,25.4838]
[1777238134159,38.99,78257.45,4.0,-0.53226,0.00016,25.48019]
[1777238140202,39.0,78253.18,4.0,-0.53294,0.00016,25.47526]
[1777238146244,39.0,78252.89,4.0,-0.53298,0.00016,25.47494]
[1777238149201,39.0,78251.76,4.0,-0.53316,0.00016,25.47362]
[1777238149214,39.0,78251.76,4.0,-0.53316,0.00016,25.47362]
[1777238150273,39.0,78262.6,4.0,-0.53143,0.00016,25.48612]
[1777238151280,39.0,78267.39,4.0,-0.53067,0.00016,25.49148]
[1777238154775,39.0,78267.53,4.0,-0.53065,0.00016,25.49164]
[1777238157703,39.0,78271.54,4.0,-0.53001,0.00016,25.49606]
[1777238160392,39.0,78271.61,4.0,-0.53,0.00016,25.49613]
[1777238161350,39.0,78283.22,4.0,-0.52815,0.00016,25.50855]
[1777238167392,39.0,78283.84,4.0,-0.52806,0.00016,25.50919]
[1777238173434,38.99,78284.47,4.0,-0.52796,0.00016,25.50983]
[1777238178817,38.99,78286.04,4.0,-0.52771,0.00016,25.51145]
[1777238185031,38.99,78286.48,4.0,-0.52765,0.00016,25.51189]
[1777238185098,38.99,78290.89,4.0,-0.52695,0.00016,25.5164]
[1777238190553,38.99,78288.93,4.0,-0.52725,0.00016,25.51442]
[1777238195588,38.99,78288.59,4.0,-0.52732,0.00016,25.51041]
[1777238202637,38.98,78288.62,4.0,-0.52732,0.00016,25.51043]
[1777238207673,38.98,78288.77,4.0,-0.52729,0.00016,25.51057]
[1777238213288,38.98,78288.04,4.0,-0.52741,0.00016,25.50981]
[1777238213389,38.98,78287.97,4.0,-0.52742,0.00016,25.50974]
[1777238218750,38.98,78288.14,4.0,-0.5274,0.00016,25.5099]
[1777238223785,38.97,78288.03,4.0,-0.52742,0.00016,25.50978]
[1777238228820,38.97,78287.83,4.0,-0.52745,0.00016,25.50956]
[1777238234862,38.97,78288.27,4.0,-0.52739,0.00016,25.51]
[1777238239897,38.97,78288.01,4.0,-0.52743,0.00016,25.50973]
[1777238244932,38.97,78287.99,4.0,-0.52743,0.00016,25.5097]
[1777238249967,38.96,78288.13,4.0,-0.52741,0.00016,25.50983]
[1777238255008,38.96,78288.17,4.0,-0.52742,0.00016,25.50622]
[1777238261045,38.96,78288.85,4.0,-0.52731,0.00016,25.50691]
[1777238266079,38.96,78288.71,4.0,-0.52733,0.00016,25.50675]
[1777238271115,38.96,78293.51,4.0,-0.52657,0.00016,25.51164]
[1777238276150,38.96,78293.5,4.0,-0.52656,0.00016,25.51165]
[1777238283199,38.97,78293.82,4.0,-0.52651,0.00016,25.512]
[1777238288234,38.98,78291.72,4.0,-0.52684,0.00016,25.5099]
[1777238293269,38.98,78291.15,4.0,-0.52692,0.00016,25.50935]
[1777238295398,38.98,78290.55,4.0,-0.52702,0.00016,25.50875]
[1777238295408,38.98,78290.55,4.0,-0.52701,0.00016,25.50875]
[1777238297287,38.98,78290.22,4.0,-0.52707,0.00016,25.50841]
[1777238301282,38.98,78289.64,4.0,-0.52716,0.00016,25.50782]
[1777238301385,38.98,78289.64,4.0,-0.52716,0.00016,25.50782]
[1777238307367,38.98,78289.15,4.0,-0.52724,0.00016,25.50731]
[1777238312402,38.98,78292.47,4.0,-0.52672,0.00016,25.50704]
[1777238317437,38.99,78294.2,4.0,-0.52644,0.00016,25.5088]
[1777238322472,38.99,78293.98,4.0,-0.52647,0.00016,25.5086]
[1777238324212,38.99,78293.37,4.0,-0.52656,0.00016,25.508]
[1777238324486,38.99,78288.58,4.0,-0.52732,0.00016,25.50314]
[1777238325493,38.99,78280.84,4.0,-0.52856,0.00016,25.49508]
[1777238330527,38.99,78278.06,4.0,-0.529,0.00016,25.49212]
[1777238335562,38.99,78277.83,4.0,-0.52904,0.00016,25.49188]
[1777238340598,38.99,78277.86,4.0,-0.52903,0.00016,25.49191]
[1777238345633,38.99,78269.96,4.0,-0.53029,0.00016,25.48334]
[1777238346640,38.99,78264.7,4.0,-0.53113,0.00016,25.47749]
[1777238351675,38.99,78263.76,4.0,-0.53128,0.00016,25.47644]
[1777238357717,39.0,78264.64,4.0,-0.53113,0.00016,25.47744]
[1777238362752,39.0,78266.76,4.0,-0.53079,0.00016,25.47982]
[1777238367787,39.0,78266.63,4.0,-0.53081,0.00016,25.47968]
[1777238372822,39.0,78267.17,4.0,-0.53073,0.00016,25.47663]
[1777238378863,39.0,78266.79,4.0,-0.53079,0.00016,25.47621]
[1777238383899,39.0,78266.4,4.0,-0.53086,0.00016,25.47577]
[1777238387959,39.0,78267.13,4.0,-0.53074,0.00016,25.47659]
[1777238393969,39.0,78267.07,4.0,-0.53075,0.00016,25.47652]
[1777238399004,39.0,78270.34,4.0,-0.53023,0.00016,25.48013]
[1777238400012,39.0,78276.11,4.0,-0.52931,0.00016,25.48641]
[1777238405017,39.0,78277.26,4.0,-0.52913,0.00016,25.48764]
[1777238410091,39.0,78277.25,4.0,-0.52913,0.00016,25.48762]
[1777238417140,39.0,78276.76,4.0,-0.52921,0.00016,25.48709]
[1777238423189,39.0,78277.06,4.0,-0.52916,0.00016,25.48742]
[1777238430241,38.99,78277.05,4.0,-0.52916,0.00016,25.4874]
[1777238435276,38.99,78277.33,4.0,-0.52913,0.00016,25.48405]
[1777238440932,38.99,78277.25,4.0,-0.52914,0.00016,25.48397]
[1777238443814,38.99,78277.34,4.0,-0.52912,0.00016,25.48406]
[1777238450382,38.99,78277.38,4.0,-0.52912,0.00016,25.48411]
[1777238458439,39.0,78277.4,4.0,-0.52911,0.00016,25.48413]
[1777238463474,39.0,78277.3,4.0,-0.52913,0.00016,25.48403]
[1777238469516,39.0,78277.37,4.0,-0.52912,0.00016,25.48411]
[1777238474551,39.0,78277.35,4.0,-0.52912,0.00016,25.4841]
[1777238480593,39.0,78277.44,4.0,-0.5291,0.00016,25.48421]
[1777238487642,39.0,78277.15,4.0,-0.52914,0.00016,25.48391]
[1777238494949,39.01,78277.45,4.0,-0.5291,0.00016,25.48059]
[1777238503758,39.01,78277.45,4.0,-0.5291,0.00016,25.48061]
[1777238508793,39.01,78277.67,4.0,-0.52906,0.00016,25.48085]
[1777238514836,39.01,78277.49,4.0,-0.52909,0.00016,25.48067]
[1777238519871,39.01,78277.24,4.0,-0.52913,0.00016,25.48041]
[1777238525746,39.01,78276.93,4.0,-0.52917,0.00016,25.48008]
[1777238531956,39.02,78276.85,4.0,-0.52919,0.00016,25.48]
[1777238536991,39.02,78277.07,4.0,-0.52915,0.00016,25.48024]
[1777238547061,39.02,78277.07,4.0,-0.52915,0.00016,25.48025]
[1777238552096,39.02,78277.01,4.0,-0.52916,0.00016,25.47654]
[1777238557131,39.02,78277.07,4.0,-0.52915,0.00016,25.4766]
[1777238562165,39.02,78276.98,4.0,-0.52917,0.00016,25.47651]
[1777238568208,39.02,78276.94,4.0,-0.52917,0.00016,25.47647]
[1777238575568,39.02,78277.03,4.0,-0.52916,0.00016,25.47657]
[1777238576559,39.02,78277.03,4.0,-0.52916,0.00016,25.47658]
[1777238582306,39.03,78277.03,4.0,-0.52915,0.00016,25.47659]
[1777238587345,39.03,78277.56,4.0,-0.52907,0.00016,25.47716]
[1777238592380,39.03,78277.51,4.0,-0.52907,0.00016,25.47711]
[1777238594878,39.03,78277.51,4.0,-0.52907,0.00016,25.47711]
[1777238594929,39.03,78277.51,4.0,-0.52907,0.00016,25.47711]
[1777238595401,39.03,78281.06,4.0,-0.52851,0.00016,25.48088]
[1777238600436,39.03,78284.37,4.0,-0.52798,0.00016,25.48435]
[1777238600992,39.03,78284.37,4.0,-0.52798,0.00016,25.48435]
[1777238601093,39.03,78284.37,4.0,-0.52798,0.00016,25.48435]
[1777238606478,39.03,78284.1,4.0,-0.52803,0.00016,25.48406]
[1777238611513,39.03,78283.33,4.0,-0.52816,0.00016,25.47961]
[1777238617555,39.02,78283.55,4.0,-0.52812,0.00016,25.47983]
[1777238623597,39.02,78283.59,4.0,-0.52812,0.00016,25.47987]
[1777238628632,39.02,78283.33,4.0,-0.52816,0.00016,25.4796]
[1777238633667,39.02,78283.04,4.0,-0.5282,0.00016,25.47929]
[1777238638701,39.02,78283.05,4.0,-0.5282,0.00016,25.4793]
[1777238643737,39.02,78283.38,4.0,-0.52815,0.00016,25.47964]
[1777238648772,39.02,78283.23,4.0,-0.52818,0.00016,25.47948]
[1777238654813,39.02,78283.17,4.0,-0.52819,0.00016,25.47941]
[1777238658842,39.02,78292.83,4.0,-0.52665,0.00016,25.48933]
[1777238665891,39.03,78293.61,4.0,-0.52652,0.00016,25.49015]
[1777238670926,39.03,78293.22,4.0,-0.52657,0.00016,25.48978]
[1777238675961,39.04,78293.29,4.0,-0.52656,0.00016,25.48622]
[1777238680996,39.04,78294.1,4.0,-0.52643,0.00016,25.48705]
[1777238686032,39.04,78293.37,4.0,-0.52654,0.00016,25.48633]
[1777238691067,39.05,78293.37,4.0,-0.52654,0.00016,25.48635]
[1777238695101,39.05,78293.24,4.0,-0.52656,0.00016,25.48623]
[1777238695455,39.05,78293.24,4.0,-0.52656,0.00016,25.48623]
[1777238695532,39.05,78293.24,4.0,-0.52656,0.00016,25.48624]
[1777238696102,39.05,78285.62,4.0,-0.52777,0.00016,25.47846]
[1777238697103,39.05,78285.62,4.0,-0.52777,0.00016,25.47846]
[1777238700343,39.05,78281.68,4.0,-0.5284,0.00016,25.47434]
[1777238700427,39.05,78281.87,4.0,-0.52837,0.00016,25.47454]
[1777238701137,39.05,78287.84,4.0,-0.52742,0.00016,25.48074]
[1777238706172,39.06,78290.39,4.0,-0.52701,0.00016,25.48337]
[1777238711207,39.06,78290.28,4.0,-0.52702,0.00016,25.48328]
[1777238720270,39.07,78290.04,4.0,-0.52705,0.00016,25.48307]
[1777238724494,39.07,78290.75,4.0,-0.52694,0.00016,25.4838]
[1777238724587,39.07,78290.75,4.0,-0.52693,0.00016,25.48381]
[1777238726312,39.07,78286.02,4.0,-0.52769,0.00016,25.47896]
[1777238731946,39.07,78283.23,4.0,-0.52813,0.00016,25.47605]
[1777238737389,39.06,78281.78,4.0,-0.52837,0.00016,25.47087]
[1777238743433,39.06,78281.08,4.0,-0.52849,0.00016,25.47013]
[1777238746937,39.06,78281.38,4.0,-0.52844,0.00016,25.47044]
[1777238751590,39.06,78283.04,4.0,-0.52817,0.00016,25.47218]
[1777238751612,39.06,78283.04,4.0,-0.52817,0.00016,25.47218]
[1777238757532,39.06,78286.39,4.0,-0.52764,0.00016,25.47565]
[1777238770623,39.06,78285.98,4.0,-0.52771,0.00016,25.47521]
[1777238784219,39.05,78285.91,4.0,-0.52773,0.00016,25.47513]
[1777238794791,39.06,78286.23,4.0,-0.52767,0.00016,25.47184]
[1777238802847,39.07,78286.47,4.0,-0.52762,0.00016,25.47213]
[1777238812917,39.08,78286.47,4.0,-0.52761,0.00016,25.47218]
[1777238817951,39.09,78286.29,4.0,-0.52764,0.00016,25.47202]
[1777238822987,39.09,78286.27,4.0,-0.52763,0.00016,25.47203]
[1777238829029,39.1,78286.61,4.0,-0.52757,0.00016,25.47241]
[1777238834063,39.1,78290.28,4.0,-0.52698,0.00016,25.47618]
[1777238839099,39.11,78290.3,4.0,-0.52698,0.00016,25.47622]
[1777238848161,39.12,78290.54,4.0,-0.52693,0.00016,25.47649]
[1777238851067,39.12,78290.56,4.0,-0.52693,0.00016,25.47652]
[1777238851183,39.12,78289.36,4.0,-0.52712,0.00016,25.47165]
[1777238856218,39.12,78287.27,4.0,-0.52745,0.00016,25.46954]
[1777238861253,39.12,78281.63,4.0,-0.52835,0.00016,25.46368]
[1777238863151,39.12,78281.63,4.0,-0.52835,0.00016,25.46368]
[1777238863242,39.12,78280.5,4.0,-0.52853,0.00016,25.46249]
[1777238863274,39.12,78280.5,4.0,-0.52853,0.00016,25.46249]
[1777238863374,39.12,78280.5,4.0,-0.52853,0.00016,25.46249]
[1777238863400,39.12,78280.5,4.0,-0.52853,0.00016,25.46249]
[1777238863426,39.12,78284.17,4.0,-0.52795,0.00016,25.46632]
[1777238864275,39.12,78293.4,4.0,-0.52648,0.00016,25.47574]
[1777238867296,39.12,78297.48,4.0,-0.52583,0.00016,25.4798]
[1777238872331,39.13,78298.76,4.0,-0.52562,0.00016,25.48108]
[1777238873281,39.13,78298.76,4.0,-0.52562,0.00016,25.48108]
[1777238873338,39.13,78298.91,4.0,-0.5256,0.00016,25.48123]
[1777238878373,39.12,78297.82,4.0,-0.52577,0.00016,25.48013]
[1777238879529,39.12,78297.82,4.0,-0.52577,0.00016,25.48013]
[1777238879541,39.12,78297.82,4.0,-0.52577,0.00016,25.48013]
[1777238879627,39.12,78297.11,4.0,-0.52589,0.00016,25.47943]
[1777238881956,39.12,78293.41,4.0,-0.52648,0.00016,25.47575]
[1777238882301,39.12,78292.13,4.0,-0.52668,0.00016,25.47447]
[1777238882401,39.12,78292.04,4.0,-0.52669,0.00016,25.47438]
[1777238887435,39.13,78291.05,4.0,-0.52685,0.00016,25.4734]
[1777238892471,39.13,78285.05,4.0,-0.52779,0.00016,25.46729]
[1777238895491,39.13,78277.65,4.0,-0.52897,0.00016,25.45952]
[1777238898939,39.13,78277.15,4.0,-0.52905,0.00016,25.45899]
[1777238904555,39.13,78274.01,4.0,-0.52955,0.00016,25.45562]
[1777238909326,39.13,78270.68,4.0,-0.53008,0.00016,25.45201]
[1777238910410,39.13,78267.47,4.0,-0.53059,0.00016,25.44849]
[1777238910754,39.13,78267.47,4.0,-0.53059,0.00016,25.44849]
[1777238910855,39.13,78262.0,4.0,-0.53146,0.00016,25.44239]
[1777238914625,39.14,78256.94,4.0,-0.53226,0.00016,25.43299]
[1777238919660,39.14,78253.43,4.0,-0.53281,0.00016,25.42896]
[1777238921310,39.14,78252.31,4.0,-0.53299,0.00016,25.42767]
[1777238924647,39.14,78249.51,4.0,-0.53343,0.00016,25.4244]
[1777238924695,39.14,78248.65,4.0,-0.53357,0.00016,25.42339]
[1777238926073,39.15,78243.81,4.0,-0.53434,0.00016,25.41764]
[1777238929267,39.15,78239.35,4.0,-0.53504,0.00016,25.41226]
[1777238932751,39.15,78234.17,4.0,-0.53586,0.00016,25.40591]
[1777238935729,39.15,78231.62,4.0,-0.53627,0.00016,25.40274]
[1777238936890,39.15,78231.44,4.0,-0.5363,0.00016,25.40251]
[1777238937177,39.15,78231.44,4.0,-0.5363,0.00016,25.40251]
[1777238938869,39.15,78233.78,4.0,-0.53593,0.00016,25.40542]
[1777238938877,39.15,78233.04,4.0,-0.53604,0.00016,25.4045]
[1777238941936,39.15,78232.17,4.0,-0.53618,0.00016,25.40341]
[1777238944985,39.15,78226.41,4.0,-0.5371,0.00016,25.39617]
[1777238944994,39.15,78226.36,4.0,-0.5371,0.00016,25.3961]
[1777238945842,39.15,78220.25,4.0,-0.53807,0.00016,25.38827]
[1777238950877,39.15,78216.75,4.0,-0.53863,0.00016,25.38373]
[1777238955913,39.15,78211.06,4.0,-0.53953,0.00016,25.37624]
[1777238957761,39.15,78209.78,4.0,-0.53973,0.00016,25.37454]
[1777238957926,39.15,78223.82,4.0,-0.5375,0.00016,25.3929]
[1777238958934,39.15,78227.01,4.0,-0.537,0.00016,25.39697]
[1777238963969,39.15,78225.28,4.0,-0.53727,0.00016,25.39477]
[1777238964589,39.15,78225.28,4.0,-0.53727,0.00016,25.39477]
[1777238970011,39.15,78221.78,4.0,-0.53782,0.00016,25.39029]
[1777238972024,39.15,78215.24,4.0,-0.53887,0.00016,25.37813]
[1777238977059,39.16,78214.2,4.0,-0.53903,0.00016,25.37678]
[1777238981087,39.16,78209.55,4.0,-0.53976,0.00016,25.37063]
[1777238984108,39.16,78218.99,4.0,-0.53826,0.00016,25.38308]
[1777238989144,39.16,78220.0,4.0,-0.5381,0.00016,25.38441]
[1777238994179,39.16,78216.95,4.0,-0.53858,0.00016,25.38045]
[1777238999214,39.17,78218.96,4.0,-0.53826,0.00016,25.38309]
[1777239004249,39.17,78215.91,4.0,-0.53874,0.00016,25.37912]
[1777239006263,39.17,78210.22,4.0,-0.53964,0.00016,25.37161]
[1777239007085,39.17,78210.22,4.0,-0.53964,0.00016,25.37161]
[1777239008382,39.17,78208.03,4.0,-0.53999,0.00016,25.36869]
[1777239011118,39.17,78203.43,4.0,-0.54072,0.00016,25.36249]
[1777239014319,39.17,78211.49,4.0,-0.53944,0.00016,25.37335]
[1777239019355,39.18,78213.17,4.0,-0.53917,0.00016,25.3756]
[1777239024391,39.18,78211.89,4.0,-0.53936,0.00016,25.37392]
[1777239027411,39.18,78206.11,4.0,-0.54028,0.00016,25.36621]
[1777239030605,39.18,78205.73,4.0,-0.54034,0.00016,25.36571]
[1777239030706,39.18,78204.02,4.0,-0.54061,0.00016,25.36341]
[1777239031932,39.18,78204.02,4.0,-0.54061,0.00016,25.36341]
[1777239031987,39.19,78205.35,4.0,-0.5404,0.00016,25.36155]
[1777239036195,39.19,78205.12,4.0,-0.54044,0.00016,25.36125]
[1777239036265,39.19,78205.88,4.0,-0.54031,0.00016,25.36229]
[1777239041510,39.19,78203.25,4.0,-0.54072,0.00016,25.35877]
[1777239042389,39.19,78203.25,4.0,-0.54072,0.00016,25.35877]
[1777239047552,39.23,78202.73,4.0,-0.54076,0.00016,25.35838]
[1777239052587,39.28,78204.1,4.0,-0.54048,0.00016,25.36067]
[1777239057622,39.31,78204.02,4.0,-0.54044,0.00016,25.36084]
[1777239062657,39.34,78200.87,4.0,-0.5409,0.00016,25.35687]
[1777239066684,39.37,78196.24,4.0,-0.54159,0.00016,25.35076]
[1777239068656,39.37,78195.57,4.0,-0.54169,0.00016,25.3499]
[1777239068746,39.37,78195.57,4.0,-0.54169,0.00016,25.3499]
[1777239070005,39.38,78195.27,4.0,-0.54173,0.00016,25.34955]
[1777239070101,39.37,78189.93,4.0,-0.54258,0.00016,25.34205]
[1777239074956,39.37,78188.15,4.0,-0.54286,0.00016,25.33952]
[1777239076301,39.37,78188.23,4.0,-0.54285,0.00016,25.33963]
[1777239077504,39.36,78183.92,4.0,-0.54355,0.00016,25.3334]
[1777239077624,39.36,78183.92,4.0,-0.54355,0.00016,25.3334]
[1777239080379,39.35,78182.26,4.0,-0.54383,0.00016,25.33093]
[1777239085756,39.35,78182.05,4.0,-0.54386,0.00016,25.3306]
[1777239089856,39.32,78176.48,4.0,-0.54478,0.00016,25.32229]
[1777239094891,39.32,78173.38,4.0,-0.54528,0.00016,25.31403]
[1777239095579,39.32,78173.38,4.0,-0.54528,0.00016,25.31403]
[1777239096100,39.32,78173.38,4.0,-0.54528,0.00016,25.31403]
[1777239096183,39.32,78165.18,4.0,-0.54658,0.00016,25.30184]
[1777239096576,39.32,78165.18,4.0,-0.54658,0.00016,25.30184]
[1777239096718,39.32,78165.18,4.0,-0.54658,0.00016,25.30184]
[1777239097527,39.3,78162.09,4.0,-0.54709,0.00016,25.297]
[1777239097913,39.29,78162.08,4.0,-0.54711,0.00016,25.29682]
[1777239102118,39.25,78159.44,4.0,-0.54758,0.00016,25.29239]
[1777239103163,39.24,78158.27,4.0,-0.54778,0.00016,25.29046]
[1777239103189,39.24,78157.27,4.0,-0.54794,0.00016,25.28891]
[1777239106727,39.24,78156.25,4.0,-0.54811,0.00016,25.28731]
[1777239108990,39.23,78149.77,4.0,-0.54914,0.00016,25.27719]
[1777239110654,39.23,78149.48,4.0,-0.54918,0.00016,25.27673]
[1777239111145,39.23,78149.48,4.0,-0.54918,0.00016,25.27673]
[1777239111240,39.23,78137.17,4.0,-0.55113,0.00016,25.25709]
[1777239111826,39.23,78137.17,4.0,-0.55113,0.00016,25.25709]
[1777239112676,39.23,78133.8,4.0,-0.55166,0.00016,25.25161]
[1777239113018,39.23,78131.87,4.0,-0.55197,0.00016,25.24845]
[1777239116146,39.23,78131.8,4.0,-0.55198,0.00016,25.24834]
[1777239116746,39.23,78132.12,4.0,-0.55192,0.00016,25.24889]
[1777239117046,39.24,78136.39,4.0,-0.55125,0.00016,25.25588]
[1777239118153,39.24,78129.99,4.0,-0.55226,0.00016,25.24542]
[1777239118547,39.24,78129.99,4.0,-0.55226,0.00016,25.24542]
[1777239120143,39.24,78128.37,4.0,-0.55251,0.00016,25.24278]
[1777239120168,39.24,78128.37,4.0,-0.55251,0.00016,25.24278]
[1777239120261,39.24,78128.37,4.0,-0.55251,0.00016,25.24278]
[1777239120288,39.24,78128.37,4.0,-0.55251,0.00016,25.24278]
[1777239120337,39.24,78126.79,4.0,-0.55276,0.00016,25.24016]
[1777239121074,39.24,78117.88,4.0,-0.55416,0.00016,25.22522]
[1777239123262,39.24,78115.22,4.0,-0.55458,0.00016,25.22071]
[1777239125102,39.24,78120.22,4.0,-0.55379,0.00016,25.22922]
[1777239125669,39.24,78120.22,4.0,-0.55379,0.00016,25.22922]
[1777239127660,39.24,78120.37,4.0,-0.55377,0.00016,25.22949]
[1777239128722,39.24,78120.24,4.0,-0.55378,0.00016,25.22928]
[1777239128775,39.24,78120.24,4.0,-0.55378,0.00016,25.22928]
[1777239130064,39.24,78124.29,4.0,-0.55314,0.00016,25.23608]
[1777239131144,39.24,78131.72,4.0,-0.55197,0.00016,25.24838]
[1777239132797,39.25,78133.13,4.0,-0.55175,0.00016,25.25069]
[1777239132802,39.25,78133.13,4.0,-0.55175,0.00016,25.25069]
[1777239132831,39.25,78133.13,4.0,-0.55175,0.00016,25.25069]
[1777239132885,39.25,78133.13,4.0,-0.55175,0.00016,25.25069]
[1777239133160,39.25,78137.51,4.0,-0.55105,0.00016,25.25783]
[1777239133979,39.25,78137.51,4.0,-0.55105,0.00016,25.25783]
[1777239134166,39.25,78131.21,4.0,-0.55205,0.00016,25.24757]
[1777239136180,39.25,78140.85,4.0,-0.55052,0.00016,25.26322]
[1777239136568,39.25,78140.85,4.0,-0.55052,0.00016,25.26322]
[1777239137433,39.25,78140.85,4.0,-0.55052,0.00016,25.26322]
[1777239137552,39.25,78143.49,4.0,-0.55011,0.00016,25.26743]
[1777239140411,39.25,78147.46,4.0,-0.54948,0.00016,25.27372]
[1777239141215,39.25,78140.4,4.0,-0.5506,0.00016,25.26248]
[1777239142228,39.25,78135.5,4.0,-0.55137,0.00016,25.25457]
[1777239143969,39.25,78132.39,4.0,-0.55186,0.00016,25.24949]
[1777239144608,39.25,78128.41,4.0,-0.55249,0.00016,25.24295]
[1777239144656,39.25,78128.41,4.0,-0.55249,0.00016,25.24295]
[1777239144685,39.25,78128.41,4.0,-0.55249,0.00016,25.24295]
[1777239144711,39.25,78128.41,4.0,-0.55249,0.00016,25.24295]
[1777239145300,39.25,78128.41,4.0,-0.55249,0.00016,25.24295]
[1777239145393,39.25,78120.81,4.0,-0.55369,0.00016,25.23028]
[1777239145802,39.25,78120.81,4.0,-0.55369,0.00016,25.23028]
[1777239146256,39.25,78116.17,4.0,-0.55442,0.00016,25.22244]
[1777239151292,39.25,78115.51,4.0,-0.55453,0.00016,25.2177]
[1777239156328,39.26,78110.96,4.0,-0.55524,0.00016,25.20997]
[1777239157920,39.26,78109.76,4.0,-0.55543,0.00016,25.20792]
[1777239158040,39.26,78109.76,4.0,-0.55543,0.00016,25.20792]
[1777239158341,39.26,78119.87,4.0,-0.55383,0.00016,25.22518]
[1777239158608,39.26,78119.87,4.0,-0.55383,0.00016,25.22518]
[1777239159003,39.26,78119.87,4.0,-0.55383,0.00016,25.22518]
[1777239164384,39.26,78123.72,4.0,-0.55322,0.00016,25.23168]
[1777239164526,39.26,78123.72,4.0,-0.55322,0.00016,25.23168]
[1777239170426,39.26,78124.53,4.0,-0.55308,0.00016,25.23307]
[1777239175460,39.27,78124.27,4.0,-0.55312,0.00016,25.23267]
[1777239180496,39.27,78125.23,4.0,-0.55297,0.00016,25.2343]
[1777239184517,39.27,78125.71,4.0,-0.55289,0.00016,25.23512]
[1777239184557,39.27,78125.71,4.0,-0.55289,0.00016,25.23512]
[1777239184990,39.27,78125.71,4.0,-0.55289,0.00016,25.23512]
[1777239185677,39.27,78125.71,4.0,-0.55289,0.00016,25.23512]
[1777239185884,39.27,78125.84,4.0,-0.55287,0.00016,25.23534]
[1777239185919,39.27,78125.84,4.0,-0.55287,0.00016,25.23534]
[1777239186385,39.27,78092.17,4.0,-0.55817,0.00016,25.17721]
[1777239186636,39.27,78092.17,4.0,-0.55817,0.00016,25.17721]
[1777239186822,39.27,78092.17,4.0,-0.55817,0.00016,25.17721]
[1777239186931,39.27,78081.5,4.0,-0.55985,0.00016,25.15786]
[1777239187739,39.27,78081.5,4.0,-0.55985,0.00016,25.15786]
[1777239188008,39.27,78081.5,4.0,-0.55985,0.00016,25.15786]
[1777239188330,39.27,78081.5,4.0,-0.55985,0.00016,25.15786]
[1777239188346,39.27,78081.5,4.0,-0.55985,0.00016,25.15786]
[1777239188379,39.27,78081.5,4.0,-0.55985,0.00016,25.15786]
[1777239188420,39.27,78061.93,4.0,-0.56293,0.00016,25.1212]
[1777239190550,39.27,78064.14,4.0,-0.56259,0.00016,25.12539]
[1777239190965,39.27,78064.14,4.0,-0.56259,0.00016,25.12539]
[1777239191484,39.27,78068.49,4.0,-0.5619,0.00016,25.13362]
[1777239191975,39.27,78068.49,4.0,-0.5619,0.00016,25.13362]
[1777239192068,39.27,78080.69,4.0,-0.55998,0.00016,25.15637]
[1777239193604,39.27,78088.15,4.0,-0.5588,0.00016,25.17]
[1777239194761,39.27,78088.15,4.0,-0.5588,0.00016,25.17]
[1777239196034,39.28,78089.03,4.0,-0.55866,0.00016,25.17165]
[1777239197011,39.28,78089.07,4.0,-0.55865,0.00016,25.17175]
[1777239197450,39.28,78089.07,4.0,-0.55865,0.00016,25.17175]
[1777239197111,39.28,78078.25,4.0,-0.56035,0.00016,25.152]
[1777239197973,39.28,78078.25,4.0,-0.56035,0.00016,25.152]
[1777239198074,39.28,78064.49,4.0,-0.56252,0.00016,25.12623]
[1777239198639,39.28,78059.98,4.0,-0.56323,0.00016,25.11762]
[1777239199646,39.28,78058.44,4.0,-0.56347,0.00016,25.11466]
[1777239201659,39.28,78053.94,4.0,-0.56418,0.00016,25.10594]
[1777239205779,39.28,78051.12,4.0,-0.56462,0.00016,25.10044]
[1777239205787,39.28,78051.12,4.0,-0.56462,0.00016,25.10044]
[1777239205824,39.28,78051.12,4.0,-0.56462,0.00016,25.10044]
[1777239205886,39.28,78051.12,4.0,-0.56462,0.00016,25.10044]
[1777239205924,39.28,78055.22,4.0,-0.56398,0.00016,25.10841]
[1777239206881,39.28,78055.22,4.0,-0.56398,0.00016,25.10841]
[1777239206982,39.28,78062.15,4.0,-0.56289,0.00016,25.12173]
[1777239208923,39.28,78065.72,4.0,-0.56233,0.00016,25.12853]
[1777239209081,39.28,78066.52,4.0,-0.5622,0.00016,25.13003]
[1777239209717,39.28,78074.19,4.0,-0.56099,0.00016,25.14444]
[1777239215341,39.27,78075.84,4.0,-0.56075,0.00016,25.14378]
[1777239215890,39.27,78073.18,4.0,-0.56117,0.00016,25.1388]
[1777239215899,39.27,78073.18,4.0,-0.56117,0.00016,25.1388]
[1777239215906,39.27,78073.18,4.0,-0.56117,0.00016,25.1388]
[1777239215940,39.27,78073.18,4.0,-0.56117,0.00016,25.1388]
[1777239216112,39.27,78067.23,4.0,-0.56211,0.00016,25.12761]
[1777239216766,39.27,78058.95,4.0,-0.56341,0.00016,25.11182]
[1777239219003,39.27,78056.26,4.0,-0.56383,0.00016,25.10664]
[1777239219787,39.27,78048.1,4.0,-0.56512,0.00016,25.09072]
[1777239223422,39.27,78047.13,4.0,-0.56527,0.00016,25.0888]
[1777239223891,39.27,78047.41,4.0,-0.56523,0.00016,25.08935]
[1777239223983,39.27,78045.39,4.0,-0.56555,0.00016,25.08537]
[1777239224822,39.27,78040.33,4.0,-0.56634,0.00016,25.07532]
[1777239226246,39.27,78040.33,4.0,-0.56634,0.00016,25.07532]
[1777239226261,39.27,78040.33,4.0,-0.56634,0.00016,25.07532]
[1777239226472,39.27,78040.33,4.0,-0.56634,0.00016,25.07532]
[1777239226838,39.27,78021.88,4.0,-0.56924,0.00016,25.03786]
[1777239228478,39.27,78021.88,4.0,-0.56924,0.00016,25.03786]
[1777239228532,39.27,78018.27,4.0,-0.5698,0.00016,25.0304]
[1777239228956,39.27,78018.27,4.0,-0.5698,0.00016,25.0304]
[1777239228971,39.27,78018.27,4.0,-0.5698,0.00016,25.0304]
[1777239229502,39.27,78018.27,4.0,-0.5698,0.00016,25.0304]
[1777239231049,39.27,78016.48,4.0,-0.57008,0.00016,25.02671]
[1777239231479,39.27,78016.48,4.0,-0.57008,0.00016,25.02671]
[1777239231481,39.27,78016.48,4.0,-0.57008,0.00016,25.02671]
[1777239231873,39.28,78026.47,4.0,-0.56851,0.00016,25.0474]
[1777239232882,39.28,78031.73,4.0,-0.56768,0.00016,25.05813]
[1777239234070,39.28,78031.73,4.0,-0.56768,0.00016,25.05813]
[1777239234166,39.28,78030.23,4.0,-0.56792,0.00016,25.0551]
[1777239239933,39.28,78032.91,4.0,-0.56749,0.00016,25.06058]
[1777239241490,39.28,78032.91,4.0,-0.56749,0.00016,25.06058]
[1777239242057,39.28,78032.3,4.0,-0.56759,0.00016,25.05935]
[1777239242136,39.28,78032.3,4.0,-0.56759,0.00016,25.05935]
[1777239242234,39.28,78023.08,4.0,-0.56903,0.00016,25.04052]
[1777239243047,39.28,78023.08,4.0,-0.56903,0.00016,25.04052]
[1777239243153,39.28,78015.76,4.0,-0.57018,0.00016,25.02535]
[1777239243695,39.28,78015.76,4.0,-0.57018,0.00016,25.02535]
[1777239244458,39.28,78015.76,4.0,-0.57018,0.00016,25.02535]
[1777239244490,39.28,78002.37,4.0,-0.57228,0.00016,24.99706]
[1777239244815,39.28,78002.37,4.0,-0.57228,0.00016,24.99706]
[1777239245135,39.28,78002.37,4.0,-0.57228,0.00016,24.99706]
[1777239245136,39.28,77983.66,4.0,-0.57521,0.00016,24.95634]
[1777239245977,39.28,77984.8,4.0,-0.57503,0.00016,24.95887]
[1777239248998,39.28,77990.08,4.0,-0.5742,0.00016,24.9705]
[1777239250084,39.28,77990.08,4.0,-0.5742,0.00016,24.9705]
[1777239250374,39.28,77990.08,4.0,-0.5742,0.00016,24.9705]
[1777239250476,39.28,77990.03,4.0,-0.57421,0.00016,24.9704]
[1777239253255,39.29,77989.82,4.0,-0.57424,0.00016,24.97001]
[1777239253295,39.29,77990.26,4.0,-0.57417,0.00016,24.971]
[1777239259068,39.28,77996.58,4.0,-0.57318,0.00016,24.98468]
[1777239264104,39.29,78000.24,4.0,-0.5726,0.00016,24.99268]
[1777239264631,39.29,78000.24,4.0,-0.5726,0.00016,24.99268]
[1777239265111,39.29,78007.2,4.0,-0.5715,0.00016,25.00758]
[1777239265756,39.29,78007.2,4.0,-0.5715,0.00016,25.00758]
[1777239265794,39.29,78007.2,4.0,-0.5715,0.00016,25.00758]
[1777239266118,39.29,78014.36,4.0,-0.57038,0.00016,25.02269]
[1777239266754,39.29,78014.36,4.0,-0.57038,0.00016,25.02269]
[1777239267032,39.29,78014.36,4.0,-0.57038,0.00016,25.02269]
[1777239268531,39.29,78016.36,4.0,-0.57006,0.00016,25.0269]
[1777239269033,39.29,78018.55,4.0,-0.56972,0.00016,25.03147]
[1777239270871,39.3,78020.79,4.0,-0.56936,0.00016,25.03616]
[1777239271153,39.3,78028.05,4.0,-0.56823,0.00016,25.04739]
[1777239273566,39.3,78029.76,4.0,-0.56796,0.00016,25.05088]
[1777239274174,39.3,78034.21,4.0,-0.56726,0.00016,25.05991]
[1777239279327,39.3,78037.07,4.0,-0.56681,0.00016,25.06568]
[1777239280947,39.3,78041.13,4.0,-0.56617,0.00016,25.0738]
[1777239281684,39.3,78041.76,4.0,-0.56607,0.00016,25.07506]
[1777239282229,39.3,78050.16,4.0,-0.56475,0.00016,25.09161]
[1777239282809,39.3,78050.16,4.0,-0.56475,0.00016,25.09161]
[1777239283394,39.3,78050.16,4.0,-0.56475,0.00016,25.09161]
[1777239287264,39.3,78043.22,4.0,-0.56585,0.00016,25.07792]
[1777239288457,39.3,78043.22,4.0,-0.56585,0.00016,25.07792]
[1777239290722,39.3,78038.22,4.0,-0.56663,0.00016,25.06797]
[1777239292997,39.3,78036.25,4.0,-0.56694,0.00016,25.06403]
[1777239299201,39.3,78035.5,4.0,-0.56706,0.00016,25.06255]
[1777239299211,39.3,78035.5,4.0,-0.56706,0.00016,25.06255]
[1777239299245,39.3,78035.5,4.0,-0.56706,0.00016,25.06255]
[1777239299288,39.3,78035.5,4.0,-0.56706,0.00016,25.06255]
[1777239299338,39.3,78035.5,4.0,-0.56706,0.00016,25.06255]
[1777239299616,39.3,78041.41,4.0,-0.56613,0.00016,25.07438]
[1777239300341,39.3,78041.41,4.0,-0.56613,0.00016,25.07438]
[1777239300430,39.3,78041.41,4.0,-0.56613,0.00016,25.07438]
[1777239300451,39.3,78053.44,4.0,-0.56424,0.00016,25.09802]
[1777239302059,39.3,78054.28,4.0,-0.5641,0.00016,25.09965]
[1777239302144,39.3,78054.28,4.0,-0.5641,0.00016,25.09965]
[1777239302144,39.3,78054.28,4.0,-0.5641,0.00016,25.09965]
[1777239302200,39.3,78054.28,4.0,-0.5641,0.00016,25.09965]
[1777239302241,39.3,78054.28,4.0,-0.5641,0.00016,25.09965]
[1777239302371,39.3,78064.91,4.0,-0.56243,0.00016,25.12003]
[1777239303527,39.3,78064.91,4.0,-0.56243,0.00016,25.12003]
[1777239303537,39.3,78064.91,4.0,-0.56243,0.00016,25.12003]
[1777239303668,39.3,78066.4,4.0,-0.5622,0.00016,25.12284]
[1777239304385,39.3,78069.48,4.0,-0.56172,0.00016,25.12864]
[1777239305575,39.3,78069.48,4.0,-0.56172,0.00016,25.12864]
[1777239305749,39.3,78070.81,4.0,-0.56151,0.00016,25.13112]
[1777239305770,39.3,78070.81,4.0,-0.56151,0.00016,25.13112]
[1777239305910,39.3,78070.81,4.0,-0.56151,0.00016,25.13112]
[1777239306266,39.3,78070.81,4.0,-0.56151,0.00016,25.13112]
[1777239306611,39.3,78070.81,4.0,-0.56151,0.00016,25.13112]
[1777239306399,39.3,78089.32,4.0,-0.55859,0.00016,25.16516]
[1777239307382,39.3,78089.32,4.0,-0.55859,0.00016,25.16516]
[1777239307406,39.3,78099.33,4.0,-0.55702,0.00016,25.18299]
[1777239307839,39.3,78099.33,4.0,-0.55702,0.00016,25.18299]
[1777239308413,39.3,78105.3,4.0,-0.55608,0.00016,25.19347]
[1777239308816,39.3,78105.3,4.0,-0.55608,0.00016,25.19347]
[1777239308840,39.3,78105.3,4.0,-0.55608,0.00016,25.19347]
[1777239308856,39.3,78105.3,4.0,-0.55608,0.00016,25.19347]
[1777239308911,39.3,78105.3,4.0,-0.55608,0.00016,25.19347]
[1777239308996,39.3,78105.3,4.0,-0.55608,0.00016,25.19347]
[1777239309420,39.3,78125.35,4.0,-0.55291,0.00016,25.22758]
[1777239309900,39.3,78125.35,4.0,-0.55291,0.00016,25.22758]
[1777239310329,39.3,78125.35,4.0,-0.55291,0.00016,25.22758]
[1777239310547,39.3,78125.35,4.0,-0.55291,0.00016,25.22758]
[1777239310427,39.3,78129.89,4.0,-0.5522,0.00016,25.23509]
[1777239310983,39.3,78129.89,4.0,-0.5522,0.00016,25.23509]
[1777239310992,39.3,78129.89,4.0,-0.5522,0.00016,25.23509]
[1777239311033,39.3,78129.89,4.0,-0.5522,0.00016,25.23509]
[1777239311050,39.3,78129.89,4.0,-0.5522,0.00016,25.23509]
[1777239311065,39.3,78129.89,4.0,-0.5522,0.00016,25.23509]
[1777239311433,39.3,78120.18,4.0,-0.55373,0.00016,25.21895]
[1777239312090,39.3,78120.18,4.0,-0.55373,0.00016,25.21895]
[1777239312808,39.3,78117.25,4.0,-0.55419,0.00016,25.21401]
[1777239313448,39.3,78112.5,4.0,-0.55494,0.00016,25.20593]
[1777239314320,39.3,78112.5,4.0,-0.55494,0.00016,25.20593]
[1777239314455,39.3,78100.7,4.0,-0.5568,0.00016,25.18544]
[1777239315461,39.3,78095.68,4.0,-0.55759,0.00016,25.17655]
[1777239317292,39.3,78094.21,4.0,-0.55782,0.00016,25.17393]
[1777239317477,39.3,78093.19,4.0,-0.55799,0.00016,25.1721]
[1777239317704,39.3,78093.19,4.0,-0.55799,0.00016,25.1721]
[1777239317788,39.3,78093.19,4.0,-0.55799,0.00016,25.1721]
[1777239318485,39.3,78085.08,4.0,-0.55926,0.00016,25.15747]
[1777239322055,39.29,78080.74,4.0,-0.55995,0.00016,25.14947]
[1777239322272,39.29,78080.74,4.0,-0.55995,0.00016,25.14947]
[1777239322513,39.29,78085.27,4.0,-0.55924,0.00016,25.15773]
[1777239327548,39.29,78089.49,4.0,-0.55858,0.00016,25.16536]
[1777239331576,39.29,78096.44,4.0,-0.55749,0.00016,25.17413]
[1777239336610,39.3,78097.76,4.0,-0.55727,0.00016,25.17657]
[1777239341646,39.3,78098.17,4.0,-0.5572,0.00016,25.17739]
[1777239346681,39.31,78098.67,4.0,-0.55711,0.00016,25.17837]
[1777239351716,39.32,78098.88,4.0,-0.55707,0.00016,25.17884]
[1777239352707,39.32,78098.88,4.0,-0.55707,0.00016,25.17884]
[1777239358765,39.33,78097.55,4.0,-0.55726,0.00016,25.17663]
[1777239364808,39.33,78097.59,4.0,-0.55724,0.00016,25.17683]
[1777239371857,39.34,78098.07,4.0,-0.55715,0.00016,25.17782]
[1777239376892,39.35,78097.76,4.0,-0.55719,0.00016,25.17737]
[1777239381926,39.35,78097.89,4.0,-0.55715,0.00016,25.1777]
[1777239386964,39.36,78097.24,4.0,-0.55724,0.00016,25.17667]
[1777239391997,39.37,78097.56,4.0,-0.55719,0.00016,25.17365]
[1777239397033,39.37,78097.48,4.0,-0.55719,0.00016,25.17361]
[1777239399228,39.37,78097.48,4.0,-0.55719,0.00016,25.17361]
[1777239399402,39.37,78097.48,4.0,-0.55719,0.00016,25.17361]
[1777239399622,39.38,78097.48,4.0,-0.55719,0.00016,25.17365]
[1777239400371,39.37,78086.92,4.0,-0.55885,0.00016,25.15476]
[1777239402412,39.37,78082.8,4.0,-0.5595,0.00016,25.14726]
[1777239402538,39.37,78078.43,4.0,-0.56019,0.00016,25.13924]
[1777239403532,39.37,78078.43,4.0,-0.56019,0.00016,25.13924]
[1777239403616,39.37,78072.29,4.0,-0.56116,0.00016,25.12785]
[1777239407102,39.37,78067.56,4.0,-0.56191,0.00016,25.11892]
[1777239408652,39.37,78067.56,4.0,-0.56191,0.00016,25.11892]
[1777239413341,39.36,78066.82,4.0,-0.56204,0.00016,25.11744]
[1777239416936,39.36,78065.18,4.0,-0.5623,0.00016,25.11433]
[1777239419916,39.36,78061.3,4.0,-0.56291,0.00016,25.10695]
[1777239422750,39.36,78056.12,4.0,-0.56372,0.00016,25.097]
[1777239422800,39.36,78056.12,4.0,-0.56372,0.00016,25.097]
[1777239423254,39.36,78056.12,4.0,-0.56372,0.00016,25.097]
[1777239423617,39.36,78056.12,4.0,-0.56372,0.00016,25.097]
[1777239423680,39.36,78056.12,4.0,-0.56372,0.00016,25.097]
[1777239423815,39.36,78056.12,4.0,-0.56372,0.00016,25.097]
[1777239423716,39.36,78025.54,4.0,-0.56852,0.00016,25.03628]
[1777239423994,39.36,78025.54,4.0,-0.56852,0.00016,25.03628]
[1777239424077,39.36,78025.54,4.0,-0.56852,0.00016,25.03628]
[1777239424639,39.36,78025.54,4.0,-0.56852,0.00016,25.03628]
[1777239424697,39.36,78005.84,4.0,-0.57161,0.00016,24.99525]
[1777239425497,39.36,78004.89,4.0,-0.57175,0.00016,24.99325]
[1777239425919,39.36,78004.89,4.0,-0.57175,0.00016,24.99325]
[1777239426563,39.36,78004.89,4.0,-0.57175,0.00016,24.99325]
[1777239426604,39.36,78003.44,4.0,-0.57198,0.00016,24.99021]
[1777239426990,39.36,78003.44,4.0,-0.57198,0.00016,24.99021]
[1777239427253,39.36,78005.79,4.0,-0.57161,0.00016,24.99522]
[1777239428195,39.36,78005.79,4.0,-0.57161,0.00016,24.99522]
[1777239428259,39.36,78010.81,4.0,-0.57082,0.00016,25.00583]
[1777239430259,39.36,78010.81,4.0,-0.57082,0.00016,25.00584]
[1777239430265,39.36,78010.81,4.0,-0.57082,0.00016,25.00584]
[1777239430379,39.36,78010.81,4.0,-0.57082,0.00016,25.00584]
[1777239430953,39.36,78012.07,4.0,-0.57062,0.00016,25.00849]
[1777239431281,39.36,78020.87,4.0,-0.56924,0.00016,25.0268]
[1777239434301,39.37,78025.32,4.0,-0.56854,0.00016,25.03598]
[1777239435816,39.37,78026.34,4.0,-0.56838,0.00016,25.03807]
[1777239441351,39.36,78027.07,4.0,-0.56828,0.00016,25.03935]
[1777239444376,39.35,78027.14,4.0,-0.56828,0.00016,25.03943]
[1777239444466,39.35,78026.41,4.0,-0.5684,0.00016,25.0379]
[1777239445379,39.35,78034.1,4.0,-0.56719,0.00016,25.0535]
[1777239447860,39.35,78034.3,4.0,-0.56716,0.00016,25.05391]
[1777239448399,39.35,78033.22,4.0,-0.56733,0.00016,25.05171]
[1777239449173,39.35,78033.22,4.0,-0.56733,0.00016,25.05171]
[1777239450272,39.35,78031.57,4.0,-0.56759,0.00016,25.04835]
[1777239450414,39.35,78016.9,4.0,-0.56989,0.00016,25.01824]
[1777239451420,39.35,78011.01,4.0,-0.57083,0.00016,25.00225]
[1777239454582,39.35,78010.03,4.0,-0.57098,0.00016,25.00021]
[1777239454739,39.35,78010.03,4.0,-0.57098,0.00016,25.00021]
[1777239456457,39.36,78015.69,4.0,-0.57008,0.00016,25.01216]
[1777239457355,39.36,78015.69,4.0,-0.57008,0.00016,25.01216]
[1777239457463,39.36,78016.65,4.0,-0.56993,0.00016,25.01418]
[1777239460104,39.36,78019.54,4.0,-0.56947,0.00016,25.02021]
[1777239460485,39.36,78019.28,4.0,-0.56951,0.00016,25.01969]
[1777239465520,39.36,78018.17,4.0,-0.56969,0.00016,25.01742]
[1777239468541,39.36,78022.75,4.0,-0.56897,0.00016,25.02689]
[1777239471250,39.36,78022.63,4.0,-0.56898,0.00016,25.02667]
[1777239472896,39.36,78022.79,4.0,-0.56896,0.00016,25.02701]
[1777239473300,39.36,78022.79,4.0,-0.56896,0.00016,25.02701]
[1777239473800,39.36,78022.79,4.0,-0.56896,0.00016,25.02701]
[1777239473576,39.36,78024.03,4.0,-0.56876,0.00016,25.02955]
[1777239474804,39.36,78024.03,4.0,-0.56876,0.00016,25.02955]
[1777239475814,39.36,78024.51,4.0,-0.56869,0.00016,25.03055]
[1777239475594,39.36,78031.41,4.0,-0.5676,0.00016,25.0446]
[1777239480629,39.36,78030.82,4.0,-0.56769,0.00016,25.04342]
[1777239483881,39.36,78031.46,4.0,-0.56759,0.00016,25.04472]
[1777239484657,39.36,78031.49,4.0,-0.56759,0.00016,25.04476]
[1777239486553,39.36,78031.46,4.0,-0.5676,0.00016,25.04468]
[1777239488954,39.36,78025.44,4.0,-0.56854,0.00016,25.03243]
[1777239495337,39.36,78025.79,4.0,-0.56848,0.00016,25.03319]
[1777239498709,39.36,78029.21,4.0,-0.56795,0.00016,25.04017]
[1777239498793,39.36,78029.21,4.0,-0.56795,0.00016,25.04017]
[1777239498755,39.36,78030.86,4.0,-0.56769,0.00016,25.04351]
[1777239499142,39.36,78030.86,4.0,-0.56769,0.00016,25.04351]
[1777239499796,39.36,78030.86,4.0,-0.56769,0.00016,25.04351]
[1777239499761,39.36,78039.68,4.0,-0.5663,0.00016,25.06122]
[1777239501101,39.36,78039.68,4.0,-0.5663,0.00016,25.06122]
[1777239501393,39.36,78039.68,4.0,-0.5663,0.00016,25.06122]
[1777239506811,39.36,78048.85,4.0,-0.56487,0.00016,25.07927]
[1777239508483,39.36,78047.41,4.0,-0.56509,0.00016,25.07645]
[1777239513861,39.36,78047.16,4.0,-0.56515,0.00016,25.07221]
[1777239519903,39.36,78046.81,4.0,-0.56521,0.00016,25.07148]
[1777239527958,39.35,78047.91,4.0,-0.56504,0.00016,25.07357]
[1777239532994,39.35,78048.3,4.0,-0.56498,0.00016,25.07429]
[1777239534030,39.35,78048.3,4.0,-0.56498,0.00016,25.07429]
[1777239534038,39.35,78048.3,4.0,-0.56498,0.00016,25.07429]
[1777239534129,39.35,78048.3,4.0,-0.56498,0.00016,25.07429]
[1777239535361,39.35,78048.0,4.0,-0.56503,0.00016,25.0737]
[1777239535664,39.35,78048.0,4.0,-0.56503,0.00016,25.0737]
[1777239535695,39.35,78057.08,4.0,-0.56361,0.00016,25.09132]
[1777239539631,39.35,78060.34,4.0,-0.56309,0.00016,25.09757]
[1777239544070,39.35,78067.99,4.0,-0.56189,0.00016,25.1121]
[1777239546983,39.35,78069.6,4.0,-0.56163,0.00016,25.11514]
[1777239549597,39.35,78071.39,4.0,-0.56135,0.00016,25.11849]
[1777239551120,39.35,78077.37,4.0,-0.56042,0.00016,25.12953]
[1777239556154,39.34,78075.68,4.0,-0.5607,0.00016,25.12629]
[1777239560095,39.34,78075.94,4.0,-0.56066,0.00016,25.12673]
[1777239560365,39.34,78077.0,4.0,-0.5605,0.00016,25.12868]
[1777239564212,39.34,78082.11,4.0,-0.55969,0.00016,25.13806]
[1777239568241,39.34,78088.08,4.0,-0.55875,0.00016,25.1489]
[1777239572226,39.34,78089.91,4.0,-0.55847,0.00016,25.14856]
[1777239572273,39.34,78089.67,4.0,-0.55851,0.00016,25.14815]
[1777239573280,39.35,78094.14,4.0,-0.5578,0.00016,25.15617]
[1777239575248,39.35,78095.84,4.0,-0.55753,0.00016,25.15921]
[1777239577285,39.35,78097.58,4.0,-0.55725,0.00016,25.16232]
[1777239577318,39.35,78097.42,4.0,-0.55728,0.00016,25.16205]
[1777239578396,39.35,78097.42,4.0,-0.55728,0.00016,25.16205]
[1777239578448,39.35,78097.42,4.0,-0.55728,0.00016,25.16205]
[1777239578793,39.35,78095.69,4.0,-0.55755,0.00016,25.159]
[1777239579327,39.35,78087.25,4.0,-0.55888,0.00016,25.14388]
[1777239584362,39.35,78085.25,4.0,-0.55919,0.00016,25.14023]
[1777239589937,39.35,78084.01,4.0,-0.55939,0.00016,25.13796]
[1777239590186,39.35,78083.31,4.0,-0.5595,0.00016,25.13668]
[1777239590445,39.35,78083.31,4.0,-0.5595,0.00016,25.13668]
[1777239590584,39.35,78083.31,4.0,-0.5595,0.00016,25.13668]
[1777239590686,39.35,78077.81,4.0,-0.56037,0.00016,25.1266]
[1777239591410,39.35,78072.71,4.0,-0.56117,0.00016,25.11711]
[1777239594119,39.34,78069.16,4.0,-0.56174,0.00016,25.11042]
[1777239598944,39.34,78067.7,4.0,-0.56197,0.00016,25.10758]
[1777239600104,39.34,78067.63,4.0,-0.56199,0.00016,25.10741]
[1777239601025,39.33,78065.28,4.0,-0.56236,0.00016,25.10295]
[1777239601801,39.33,78065.28,4.0,-0.56236,0.00016,25.10295]
[1777239601902,39.34,78060.78,4.0,-0.56307,0.00016,25.09439]
[1777239606281,39.34,78059.87,4.0,-0.56321,0.00016,25.09267]
[1777239606516,39.34,78053.27,4.0,-0.56425,0.00016,25.07995]
[1777239607375,39.34,78053.27,4.0,-0.56425,0.00016,25.07995]
[1777239612559,39.34,78050.56,4.0,-0.56467,0.00016,25.07466]
[1777239617593,39.33,78048.97,4.0,-0.56493,0.00016,25.07153]
[1777239619311,39.33,78048.94,4.0,-0.56493,0.00016,25.07146]
[1777239619376,39.33,78048.94,4.0,-0.56493,0.00016,25.07146]
[1777239622650,39.33,78055.75,4.0,-0.56386,0.00016,25.08469]
[1777239623828,39.33,78055.74,4.0,-0.56386,0.00016,25.08467]
[1777239628154,39.33,78052.69,4.0,-0.56435,0.00016,25.07873]
[1777239628194,39.33,78052.69,4.0,-0.56435,0.00016,25.07873]
[1777239628261,39.33,78052.69,4.0,-0.56435,0.00016,25.07873]
[1777239628276,39.33,78052.69,4.0,-0.56435,0.00016,25.07873]
[1777239628618,39.33,78052.69,4.0,-0.56435,0.00016,25.07873]
[1777239628670,39.33,78061.4,4.0,-0.56298,0.00016,25.09551]
[1777239629677,39.33,78066.2,4.0,-0.56222,0.00016,25.10461]
[1777239630619,39.33,78066.2,4.0,-0.56222,0.00016,25.10461]
[1777239631685,39.33,78067.73,4.0,-0.56198,0.00016,25.10749]
[1777239634715,39.33,78057.91,4.0,-0.56354,0.00016,25.08505]
[1777239639049,39.33,78061.26,4.0,-0.56302,0.00016,25.09143]
[1777239645793,39.32,78060.85,4.0,-0.56309,0.00016,25.09058]
[1777239650828,39.32,78062.38,4.0,-0.56286,0.00016,25.09346]
[1777239655863,39.32,78061.81,4.0,-0.56295,0.00016,25.09232]
[1777239660899,39.31,78062.28,4.0,-0.56288,0.00016,25.09318]
[1777239665933,39.31,78062.2,4.0,-0.5629,0.00016,25.09298]
[1777239670967,39.31,78061.14,4.0,-0.56307,0.00016,25.09091]
[1777239675763,39.31,78061.21,4.0,-0.56306,0.00016,25.09101]
[1777239676926,39.31,78059.12,4.0,-0.56339,0.00016,25.08699]
[1777239677895,39.31,78057.53,4.0,-0.56364,0.00016,25.08393]
[1777239679087,39.31,78052.55,4.0,-0.56443,0.00016,25.07428]
[1777239689097,39.31,78050.06,4.0,-0.56482,0.00016,25.0694]
[1777239691954,39.31,78049.89,4.0,-0.56485,0.00016,25.06907]
[1777239697152,39.31,78049.93,4.0,-0.56485,0.00016,25.06545]
[1777239702188,39.31,78049.6,4.0,-0.5649,0.00016,25.06481]
[1777239707223,39.31,78049.56,4.0,-0.56491,0.00016,25.06471]
[1777239712259,39.3,78049.15,4.0,-0.56498,0.00016,25.0639]
[1777239719307,39.3,78047.86,4.0,-0.56518,0.00016,25.06135]
[1777239724342,39.3,78044.85,4.0,-0.56565,0.00016,25.05541]
[1777239725372,39.3,78044.85,4.0,-0.56565,0.00016,25.05541]
[1777239731393,39.3,78042.21,4.0,-0.56607,0.00016,25.05019]
[1777239736428,39.3,78041.9,4.0,-0.56612,0.00016,25.04958]
[1777239743938,39.31,78041.89,4.0,-0.56612,0.00016,25.04957]
[1777239749100,39.31,78041.85,4.0,-0.56612,0.00016,25.04951]
[1777239749135,39.31,78041.85,4.0,-0.56612,0.00016,25.04951]
[1777239750134,39.31,78039.56,4.0,-0.56648,0.00016,25.04496]
[1777239752666,39.31,78038.74,4.0,-0.56662,0.00016,25.03963]
[1777239753937,39.31,78037.8,4.0,-0.56677,0.00016,25.03775]
[1777239756253,39.31,78034.96,4.0,-0.56721,0.00016,25.03206]
[1777239761609,39.31,78028.09,4.0,-0.56829,0.00016,25.01818]
[1777239764884,39.31,78022.0,4.0,-0.56924,0.00016,25.00572]
[1777239766759,39.31,78021.89,4.0,-0.56926,0.00016,25.00551]
[1777239766800,39.31,78016.35,4.0,-0.57013,0.00016,24.99403]
[1777239769760,39.31,78018.68,4.0,-0.56976,0.00016,24.99891]
[1777239769774,39.31,78018.68,4.0,-0.56976,0.00016,24.99891]
[1777239769787,39.32,78018.43,4.0,-0.56979,0.00016,24.99841]
[1777239775706,39.32,78017.86,4.0,-0.56987,0.00016,24.99734]
[1777239781748,39.33,78017.29,4.0,-0.56995,0.00016,24.99627]
[1777239786783,39.33,78016.81,4.0,-0.57002,0.00016,24.99537]
[1777239791818,39.33,78017.67,4.0,-0.56988,0.00016,24.99726]
[1777239796853,39.34,78015.86,4.0,-0.57015,0.00016,24.99359]
[1777239801888,39.34,78014.73,4.0,-0.57032,0.00016,24.99134]
[1777239802807,39.34,78014.73,4.0,-0.57032,0.00016,24.99134]
[1777239802831,39.34,78014.73,4.0,-0.57032,0.00016,24.99134]
[1777239803302,39.34,78016.04,4.0,-0.57011,0.00016,24.9941]
[1777239808938,39.35,78021.32,4.0,-0.56927,0.00016,25.00515]
[1777239813972,39.35,78021.88,4.0,-0.56919,0.00016,25.00269]
[1777239817495,39.35,78021.74,4.0,-0.56921,0.00016,25.00245]
[1777239818000,39.35,78021.82,4.0,-0.56919,0.00016,25.00263]
[1777239819833,39.35,78021.82,4.0,-0.56919,0.00016,25.00263]
[1777239819866,39.35,78021.82,4.0,-0.56919,0.00016,25.00263]
[1777239819907,39.35,78021.82,4.0,-0.56919,0.00016,25.00263]
[1777239820024,39.35,78019.51,4.0,-0.56956,0.00016,24.99782]
[1777239823036,39.36,78014.89,4.0,-0.57028,0.00016,24.98828]
[1777239827594,39.36,78014.04,4.0,-0.57041,0.00016,24.98657]
[1777239827620,39.36,78014.04,4.0,-0.57041,0.00016,24.98657]
[1777239828071,39.36,78009.39,4.0,-0.57113,0.00016,24.97685]
[1777239831091,39.36,78003.01,4.0,-0.57212,0.00016,24.96341]
[1777239832112,39.36,78003.01,4.0,-0.57212,0.00016,24.96341]
[1777239835120,39.36,77993.76,4.0,-0.57357,0.00016,24.94351]
[1777239837134,39.36,77989.16,4.0,-0.57429,0.00016,24.9335]
[1777239842169,39.36,77993.54,4.0,-0.57361,0.00016,24.94305]
[1777239850227,39.36,77994.22,4.0,-0.5735,0.00016,24.94453]
[1777239855261,39.37,77998.84,4.0,-0.57276,0.00016,24.95465]
[1777239860297,39.38,78001.14,4.0,-0.57239,0.00016,24.95974]
[1777239861659,39.38,78001.14,4.0,-0.57239,0.00016,24.95974]
[1777239861687,39.38,78001.14,4.0,-0.57239,0.00016,24.95974]
[1777239862311,39.38,78007.18,4.0,-0.57144,0.00016,24.97264]
[1777239866626,39.38,78010.04,4.0,-0.57098,0.00016,24.97874]
[1777239866655,39.38,78010.22,4.0,-0.57095,0.00016,24.97916]
[1777239872097,39.39,78012.83,4.0,-0.57054,0.00016,24.98469]
[1777239877416,39.39,78014.17,4.0,-0.57033,0.00016,24.9839]
[1777239882451,39.39,78015.06,4.0,-0.57018,0.00016,24.98584]
[1777239887486,39.4,78015.09,4.0,-0.57017,0.00016,24.98598]
[1777239892522,39.4,78014.45,4.0,-0.57026,0.00016,24.98473]
[1777239897557,39.41,78013.88,4.0,-0.57035,0.00016,24.98362]
[1777239901543,39.41,78014.67,4.0,-0.57022,0.00016,24.98532]
[1777239901568,39.41,78014.67,4.0,-0.57022,0.00016,24.98532]
[1777239902067,39.41,78014.57,4.0,-0.57023,0.00016,24.98514]
[1777239902592,39.41,78007.21,4.0,-0.57138,0.00016,24.9697]
[1777239904606,39.41,77996.72,4.0,-0.57302,0.00016,24.94738]
[1777239908235,39.41,77994.63,4.0,-0.57334,0.00016,24.94293]
[1777239917698,39.41,77988.86,4.0,-0.57425,0.00016,24.93031]
[1777239922732,39.4,77986.51,4.0,-0.57463,0.00016,24.92507]
[1777239923448,39.4,77986.51,4.0,-0.57463,0.00016,24.92507]
[1777239928774,39.4,77982.84,4.0,-0.57521,0.00016,24.91697]
[1777239931251,39.4,77983.48,4.0,-0.57511,0.00016,24.91838]
[1777239931295,39.4,77980.66,4.0,-0.57555,0.00016,24.91214]
[1777239936831,39.4,77978.58,4.0,-0.57589,0.00016,24.90372]
[1777239941866,39.4,77974.15,4.0,-0.57659,0.00016,24.89374]
[1777239947908,39.39,77973.3,4.0,-0.57674,0.00016,24.8917]
[1777239948310,39.39,77973.3,4.0,-0.57674,0.00016,24.8917]
[1777239953222,39.39,77975.35,4.0,-0.57643,0.00016,24.8962]
[1777239958984,39.38,77972.85,4.0,-0.57683,0.00016,24.89044]
[1777239964020,39.38,77972.77,4.0,-0.57685,0.00016,24.89017]
[1777239969055,39.38,77972.38,4.0,-0.57692,0.00016,24.8892]
[1777239974089,39.37,77973.02,4.0,-0.57683,0.00016,24.89054]
[1777239979125,39.37,77972.88,4.0,-0.57685,0.00016,24.89014]
[1777239984160,39.37,77972.9,4.0,-0.57686,0.00016,24.8901]
[1777239985954,39.37,77972.36,4.0,-0.57694,0.00016,24.88887]
[1777239986227,39.37,77972.36,4.0,-0.57694,0.00016,24.88887]
[1777239986286,39.36,77956.75,4.0,-0.57939,0.00016,24.85327]
[1777239986689,39.36,77956.75,4.0,-0.57939,0.00016,24.85327]
[1777239986761,39.36,77956.75,4.0,-0.57939,0.00016,24.85327]
[1777239986916,39.36,77956.75,4.0,-0.57939,0.00016,24.85327]
[1777239987101,39.36,77956.75,4.0,-0.57939,0.00016,24.85327]
[1777239987197,39.36,77956.75,4.0,-0.57939,0.00016,24.85327]
[1777239987311,39.36,77936.17,4.0,-0.5826,0.00016,24.80496]
[1777239988263,39.36,77936.17,4.0,-0.5826,0.00016,24.80496]
[1777239988202,39.36,77916.64,4.0,-0.58565,0.00016,24.75762]
[1777239988794,39.36,77916.64,4.0,-0.58565,0.00016,24.75762]
[1777239989209,39.36,77906.29,4.0,-0.58726,0.00016,24.73194]
[1777239992013,39.37,77902.12,4.0,-0.58792,0.00016,24.71785]
[1777239994267,39.37,77900.01,4.0,-0.58825,0.00016,24.71254]
[1777239994728,39.37,77896.26,4.0,-0.58883,0.00016,24.70306]
[1777239994907,39.37,77896.26,4.0,-0.58883,0.00016,24.70306]
[1777239996258,39.37,77904.04,4.0,-0.58762,0.00016,24.72269]
[1777239996551,39.37,77904.04,4.0,-0.58762,0.00016,24.72269]
[1777239997265,39.37,77914.03,4.0,-0.58606,0.00016,24.74755]
[1777240000298,39.37,77917.76,4.0,-0.58547,0.00016,24.75681]
[1777240000363,39.37,77919.25,4.0,-0.58524,0.00016,24.7605]
[1777240001293,39.37,77925.54,4.0,-0.58426,0.00016,24.77587]
[1777240001433,39.37,77925.54,4.0,-0.58426,0.00016,24.77587]
[1777240002576,39.37,77925.54,4.0,-0.58426,0.00016,24.77587]
[1777240002847,39.37,77925.54,4.0,-0.58426,0.00016,24.77587]
[1777240002926,39.37,77925.54,4.0,-0.58426,0.00016,24.77587]
[1777240002990,39.37,77925.54,4.0,-0.58426,0.00016,24.77587]
[1777240003307,39.37,77943.8,4.0,-0.5814,0.00016,24.81959]
[1777240003537,39.37,77943.8,4.0,-0.5814,0.00016,24.81959]
[1777240004314,39.37,77956.0,4.0,-0.5795,0.00016,24.84807]
[1777240004667,39.37,77956.0,4.0,-0.5795,0.00016,24.84807]
[1777240005373,39.37,77956.0,4.0,-0.5795,0.00016,24.84807]
[1777240005320,39.37,77950.62,4.0,-0.58034,0.00016,24.83557]
[1777240007375,39.37,77946.23,4.0,-0.58102,0.00016,24.8253]
[1777240013378,39.37,77943.33,4.0,-0.58147,0.00016,24.8185]
[1777240018671,39.37,77943.23,4.0,-0.58149,0.00016,24.81828]
[1777240019420,39.37,77948.86,4.0,-0.58061,0.00016,24.83151]
[1777240024455,39.37,77952.06,4.0,-0.58011,0.00016,24.83895]
[1777240028762,39.37,77952.1,4.0,-0.58011,0.00016,24.83902]
[1777240030499,39.37,77946.64,4.0,-0.58096,0.00016,24.82625]
[1777240034362,39.37,77944.78,4.0,-0.58125,0.00016,24.82188]
[1777240036541,39.37,77950.71,4.0,-0.58033,0.00016,24.83576]
[1777240039242,39.37,77951.82,4.0,-0.58015,0.00016,24.83834]
[1777240039423,39.37,77952.04,4.0,-0.58012,0.00016,24.83877]
[1777240039629,39.37,77952.04,4.0,-0.58012,0.00016,24.83877]
[1777240041760,39.37,77952.39,4.0,-0.58008,0.00016,24.83949]
[1777240043930,39.36,77952.03,4.0,-0.58015,0.00016,24.8385]
[1777240048040,39.35,77947.7,4.0,-0.58084,0.00016,24.82815]
[1777240048120,39.35,77947.7,4.0,-0.58084,0.00016,24.82815]
[1777240053662,39.4,77946.32,4.0,-0.58096,0.00016,24.82257]
[1777240059704,39.41,77946.2,4.0,-0.58095,0.00016,24.82269]
[1777240065745,39.42,77945.99,4.0,-0.58095,0.00016,24.8226]
[1777240070783,39.43,77945.87,4.0,-0.58096,0.00016,24.82245]
[1777240074869,39.43,77945.88,4.0,-0.58096,0.00016,24.82249]
[1777240074947,39.43,77945.88,4.0,-0.58096,0.00016,24.82249]
[1777240075816,39.43,77952.02,4.0,-0.57999,0.00016,24.83689]
[1777240077928,39.43,77953.4,4.0,-0.57978,0.00016,24.84003]
[1777240078394,39.43,77953.4,4.0,-0.57978,0.00016,24.84003]
[1777240078485,39.43,77954.25,4.0,-0.57966,0.00016,24.84192]
[1777240078971,39.43,77954.25,4.0,-0.57966,0.00016,24.84192]
[1777240079005,39.43,77959.8,4.0,-0.5788,0.00016,24.85461]
[1777240084880,39.42,77963.44,4.0,-0.57824,0.00016,24.86283]
[1777240085946,39.42,77963.44,4.0,-0.57824,0.00016,24.86283]
[1777240086047,39.42,77963.99,4.0,-0.57815,0.00016,24.86404]
[1777240088540,39.42,77964.55,4.0,-0.57807,0.00016,24.8653]
[1777240092777,39.42,77965.01,4.0,-0.578,0.00016,24.86627]
[1777240092784,39.42,77965.01,4.0,-0.578,0.00016,24.86627]
[1777240093247,39.42,77962.72,4.0,-0.57836,0.00016,24.86102]
[1777240094568,39.42,77960.01,4.0,-0.57878,0.00016,24.85482]
[1777240094950,39.42,77963.01,4.0,-0.57832,0.00016,24.86166]
[1777240099984,39.39,77965.39,4.0,-0.578,0.00016,24.86643]
[1777240105020,39.39,77965.72,4.0,-0.57795,0.00016,24.86708]
[1777240114666,39.39,77965.76,4.0,-0.57795,0.00016,24.86716]
[1777240114672,39.39,77965.76,4.0,-0.57795,0.00016,24.86716]
[1777240114890,39.39,77965.76,4.0,-0.57795,0.00016,24.86716]
[1777240115090,39.39,77972.84,4.0,-0.57686,0.00016,24.87939]
[1777240116097,39.38,77977.35,4.0,-0.57618,0.00016,24.88917]
[1777240118111,39.37,77984.97,4.0,-0.57499,0.00016,24.90601]
[1777240122139,39.44,77990.43,4.0,-0.57398,0.00016,24.91974]
[1777240123146,39.46,77997.23,4.0,-0.57289,0.00016,24.9348]
[1777240124561,39.47,77999.98,4.0,-0.57243,0.00016,24.941]
[1777240125174,39.47,77999.98,4.0,-0.57243,0.00016,24.941]
[1777240125780,39.47,78001.23,4.0,-0.57223,0.00016,24.94369]
[1777240128525,39.47,78004.02,4.0,-0.57179,0.00016,24.94969]
[1777240128535,39.47,78004.02,4.0,-0.57179,0.00016,24.94969]
[1777240130548,39.48,78008.64,4.0,-0.57107,0.00016,24.95948]
[1777240133675,39.48,78014.22,4.0,-0.57019,0.00016,24.9712]
[1777240134048,39.48,78014.22,4.0,-0.57019,0.00016,24.9712]
[1777240134101,39.48,78014.22,4.0,-0.57019,0.00016,24.9712]
[1777240134146,39.48,78014.22,4.0,-0.57019,0.00016,24.9712]
[1777240134290,39.48,78014.22,4.0,-0.57019,0.00016,24.9712]
[1777240134467,39.48,78014.46,4.0,-0.57015,0.00016,24.97172]
[1777240136059,39.48,78014.91,4.0,-0.57008,0.00016,24.97266]
[1777240136237,39.48,78013.43,4.0,-0.57031,0.00016,24.9696]
[1777240137934,39.48,78012.7,4.0,-0.57042,0.00016,24.96809]
[1777240138251,39.48,78010.6,4.0,-0.57075,0.00016,24.96372]
[1777240140369,39.48,78007.56,4.0,-0.57122,0.00016,24.95735]
[1777240146306,39.49,78006.79,4.0,-0.57133,0.00016,24.95586]
[1777240151341,39.49,78006.55,4.0,-0.57136,0.00016,24.95544]
[1777240151532,39.49,78006.55,4.0,-0.57136,0.00016,24.95544]
[1777240161454,39.5,78002.96,4.0,-0.57191,0.00016,24.94798]
[1777240167171,39.5,78002.54,4.0,-0.57197,0.00016,24.94722]
[1777240167335,39.5,78002.54,4.0,-0.57197,0.00016,24.94722]
[1777240168462,39.5,77992.05,4.0,-0.5736,0.00016,24.92475]
[1777240169813,39.5,77989.48,4.0,-0.57401,0.00016,24.91917]
[1777240171485,39.5,77979.38,4.0,-0.5756,0.00016,24.8933]
[1777240171557,39.5,77979.38,4.0,-0.5756,0.00016,24.8933]
[1777240176032,39.5,77975.4,4.0,-0.57622,0.00016,24.88442]
[1777240178293,39.49,77975.33,4.0,-0.57624,0.00016,24.8842]
[1777240181269,39.49,77972.43,4.0,-0.5767,0.00016,24.87768]
[1777240186611,39.49,77969.6,4.0,-0.57716,0.00016,24.87113]
[1777240188999,39.48,77969.56,4.0,-0.57716,0.00016,24.87101]
[1777240191713,39.48,77969.56,4.0,-0.57717,0.00016,24.87098]
[1777240192507,39.48,77969.56,4.0,-0.57717,0.00016,24.87098]
[1777240193370,39.48,77969.56,4.0,-0.57717,0.00016,24.87088]
[1777240194666,39.48,77975.58,4.0,-0.57624,0.00016,24.88427]
[1777240197380,39.48,77976.05,4.0,-0.57617,0.00016,24.88528]
[1777240197422,39.48,77976.05,4.0,-0.57617,0.00016,24.88528]
[1777240201383,39.47,77977.48,4.0,-0.57595,0.00016,24.88837]
[1777240206785,39.46,77978.73,4.0,-0.57578,0.00016,24.89092]
[1777240208191,39.46,77978.8,4.0,-0.57577,0.00016,24.89105]
[1777240213799,39.46,77979.97,4.0,-0.5756,0.00016,24.89344]
[1777240218870,39.45,77981.8,4.0,-0.57533,0.00016,24.89737]
[1777240224880,39.45,77984.74,4.0,-0.57487,0.00016,24.9038]
[1777240229312,39.45,77987.09,4.0,-0.5745,0.00016,24.90896]
[1777240229604,39.45,77987.09,4.0,-0.5745,0.00016,24.90896]
[1777240229410,39.45,77997.04,4.0,-0.57294,0.00016,24.93059]
[1777240229701,39.45,77997.04,4.0,-0.57294,0.00016,24.93059]
[1777240229709,39.45,77997.04,4.0,-0.57294,0.00016,24.93059]
[1777240229721,39.45,77997.04,4.0,-0.57294,0.00016,24.93059]
[1777240229766,39.45,77997.04,4.0,-0.57294,0.00016,24.93059]
[1777240229825,39.45,77997.04,4.0,-0.57294,0.00016,24.93059]
[1777240229947,39.45,77997.04,4.0,-0.57294,0.00016,24.93059]
[1777240230411,39.45,78006.18,4.0,-0.57151,0.00016,24.95009]
[1777240230953,39.45,78006.18,4.0,-0.57151,0.00016,24.95009]
[1777240231001,39.45,78007.9,4.0,-0.57125,0.00016,24.95001]
[1777240231953,39.45,78007.9,4.0,-0.57125,0.00016,24.95001]
[1777240238030,39.46,78008.64,4.0,-0.57112,0.00016,24.95169]
[1777240238132,39.46,78008.64,4.0,-0.57112,0.00016,24.95171]
[1777240244015,39.47,78008.39,4.0,-0.57115,0.00016,24.9513]
[1777240249049,39.47,78006.29,4.0,-0.57147,0.00016,24.94697]
[1777240250858,39.47,78005.4,4.0,-0.57161,0.00016,24.94511]
[1777240251185,39.47,78004.84,4.0,-0.57169,0.00016,24.94394]
[1777240253077,39.47,78000.13,4.0,-0.57243,0.00016,24.93397]
[1777240255752,39.48,77997.22,4.0,-0.57288,0.00016,24.92782]
[1777240259122,39.48,77991.95,4.0,-0.57369,0.00016,24.91653]
[1777240261731,39.48,77989.32,4.0,-0.57411,0.00016,24.9108]
[1777240267542,39.48,77987.16,4.0,-0.57445,0.00016,24.90606]
[1777240273221,39.47,77983.41,4.0,-0.57505,0.00016,24.89768]
[1777240278256,39.46,77983.46,4.0,-0.57505,0.00016,24.89761]
[1777240278772,39.46,77983.46,4.0,-0.57505,0.00016,24.89761]
[1777240286312,39.46,77982.66,4.0,-0.57519,0.00016,24.89569]
[1777240292354,39.45,77980.97,4.0,-0.57548,0.00016,24.88816]
[1777240297389,39.45,77979.01,4.0,-0.57579,0.00016,24.88374]
[1777240302424,39.45,77978.31,4.0,-0.57591,0.00016,24.88206]
[1777240303619,39.45,77978.31,4.0,-0.57591,0.00016,24.88206]
[1777240310479,39.44,77976.3,4.0,-0.57624,0.00016,24.8774]
[1777240316523,39.43,77974.37,4.0,-0.57655,0.00016,24.87294]
[1777240316974,39.43,77974.37,4.0,-0.57655,0.00016,24.87294]
[1777240317159,39.43,77974.37,4.0,-0.57655,0.00016,24.87294]
[1777240317530,39.43,77963.98,4.0,-0.57818,0.00016,24.84947]
[1777240319194,39.43,77961.3,4.0,-0.5786,0.00016,24.84334]
[1777240319211,39.43,77961.3,4.0,-0.5786,0.00016,24.84334]
[1777240319231,39.43,77961.3,4.0,-0.5786,0.00016,24.84334]
[1777240319544,39.43,77958.62,4.0,-0.57902,0.00016,24.83718]
[1777240320551,39.43,77952.43,4.0,-0.57999,0.00016,24.82288]
[1777240320954,39.43,77952.43,4.0,-0.57999,0.00016,24.82288]
[1777240322275,39.43,77950.89,4.0,-0.58023,0.00016,24.81929]
[1777240322334,39.43,77950.89,4.0,-0.58023,0.00016,24.81929]
[1777240324579,39.43,77946.71,4.0,-0.58088,0.00016,24.80951]
[1777240329191,39.43,77945.71,4.0,-0.58104,0.00016,24.80715]
[1777240329292,39.43,77945.71,4.0,-0.58104,0.00016,24.80715]
[1777240334722,39.43,77944.77,4.0,-0.58119,0.00016,24.80492]
[1777240334846,39.43,77944.62,4.0,-0.58121,0.00016,24.80456]
[1777240334898,39.43,77944.62,4.0,-0.58121,0.00016,24.80456]
[1777240334928,39.43,77944.62,4.0,-0.58121,0.00016,24.80456]
[1777240334949,39.43,77944.62,4.0,-0.58121,0.00016,24.80456]
[1777240334962,39.43,77944.62,4.0,-0.58121,0.00016,24.80456]
[1777240334970,39.43,77944.62,4.0,-0.58121,0.00016,24.80456]
[1777240335055,39.43,77944.62,4.0,-0.58121,0.00016,24.80456]
[1777240335230,39.43,77944.62,4.0,-0.58121,0.00016,24.80456]
[1777240335656,39.43,77956.49,4.0,-0.57936,0.00016,24.83218]
[1777240335961,39.43,77956.49,4.0,-0.57936,0.00016,24.83218]
[1777240336662,39.43,77961.21,4.0,-0.57862,0.00016,24.843]
[1777240336798,39.43,77961.21,4.0,-0.57862,0.00016,24.843]
[1777240341802,39.42,77962.6,4.0,-0.57841,0.00016,24.8461]
[1777240346494,39.42,77962.73,4.0,-0.5784,0.00016,24.84633]
[1777240346842,39.42,77962.93,4.0,-0.57837,0.00016,24.84677]
[1777240348005,39.42,77963.34,4.0,-0.5783,0.00016,24.84769]
[1777240349096,39.42,77963.34,4.0,-0.5783,0.00016,24.84769]
[1777240352977,39.42,77966.74,4.0,-0.57779,0.00016,24.85162]
[1777240361038,39.41,77967.09,4.0,-0.57775,0.00016,24.8523]
[1777240362024,39.41,77967.31,4.0,-0.57772,0.00016,24.85274]
[1777240369895,39.41,77968.09,4.0,-0.57761,0.00016,24.85435]
[1777240376994,39.4,77968.31,4.0,-0.57758,0.00016,24.85477]
[1777240383488,39.4,77968.31,4.0,-0.57759,0.00016,24.85463]
[1777240386087,39.4,77968.35,4.0,-0.57759,0.00016,24.85464]
[1777240386092,39.4,77968.35,4.0,-0.57759,0.00016,24.85464]
[1777240387014,39.39,77972.71,4.0,-0.57691,0.00016,24.86443]
[1777240392049,39.39,77979.4,4.0,-0.57587,0.00016,24.87926]
[1777240394045,39.39,77981.73,4.0,-0.57551,0.00016,24.88441]
[1777240397488,39.39,77980.88,4.0,-0.57565,0.00016,24.88247]
[1777240400105,39.38,77975.56,4.0,-0.57649,0.00016,24.87055]
[1777240403126,39.38,77970.99,4.0,-0.57721,0.00016,24.86024]
[1777240408163,39.38,77968.89,4.0,-0.57754,0.00016,24.85538]
[1777240409848,39.38,77968.68,4.0,-0.57758,0.00016,24.85489]
[1777240409902,39.38,77968.68,4.0,-0.57758,0.00016,24.85489]
[1777240414569,39.38,77964.21,4.0,-0.5783,0.00016,24.84092]
[1777240414714,39.38,77964.21,4.0,-0.5783,0.00016,24.84092]
[1777240414786,39.38,77964.21,4.0,-0.5783,0.00016,24.84092]
[1777240414794,39.37,77964.21,4.0,-0.5783,0.00016,24.84088]
[1777240415211,39.37,77964.21,4.0,-0.5783,0.00016,24.84088]
[1777240415823,39.37,77947.8,4.0,-0.58087,0.00016,24.80293]
[1777240416217,39.37,77940.42,4.0,-0.58202,0.00016,24.78553]
[1777240420245,39.38,77936.05,4.0,-0.5827,0.00016,24.77522]
[1777240423036,39.38,77933.73,4.0,-0.58306,0.00016,24.76971]
[1777240428300,39.38,77933.19,4.0,-0.58314,0.00016,24.76849]
[1777240433336,39.38,77932.4,4.0,-0.58325,0.00016,24.76667]
[1777240437203,39.38,77932.06,4.0,-0.5833,0.00016,24.7659]
[1777240442401,39.39,77932.4,4.0,-0.58324,0.00016,24.7668]
[1777240447436,39.39,77930.61,4.0,-0.58352,0.00016,24.76258]
[1777240451386,39.39,77931.3,4.0,-0.58341,0.00016,24.76428]
[1777240454263,39.39,77929.87,4.0,-0.58363,0.00016,24.76089]
[1777240455519,39.39,77929.32,4.0,-0.58371,0.00016,24.75958]
[1777240456498,39.39,77919.31,4.0,-0.58527,0.00016,24.73528]
[1777240459952,39.4,77916.46,4.0,-0.58571,0.00016,24.72836]
[1777240460527,39.4,77911.91,4.0,-0.58642,0.00016,24.71716]
[1777240463416,39.4,77910.7,4.0,-0.5866,0.00016,24.71422]
[1777240466090,39.4,77907.06,4.0,-0.58716,0.00016,24.70527]
[1777240466256,39.4,77907.06,4.0,-0.58716,0.00016,24.70527]
[1777240466466,39.4,77907.06,4.0,-0.58716,0.00016,24.70527]
[1777240466825,39.4,77895.72,4.0,-0.58892,0.00016,24.67679]
[1777240467137,39.4,77895.72,4.0,-0.58892,0.00016,24.67679]
[1777240467572,39.4,77895.72,4.0,-0.58892,0.00016,24.67679]
[1777240468356,39.4,77894.9,4.0,-0.58905,0.00016,24.67475]
[1777240468420,39.4,77894.9,4.0,-0.58905,0.00016,24.67475]
[1777240469415,39.4,77895.31,4.0,-0.58898,0.00016,24.67585]
[1777240469765,39.4,77895.31,4.0,-0.58898,0.00016,24.67585]
[1777240470424,39.41,77899.05,4.0,-0.58839,0.00016,24.68536]
[1777240473350,39.41,77901.33,4.0,-0.58804,0.00016,24.68749]
[1777240473362,39.41,77901.33,4.0,-0.58804,0.00016,24.68749]
[1777240473410,39.41,77901.33,4.0,-0.58804,0.00016,24.68749]
[1777240473618,39.41,77898.33,4.0,-0.58851,0.00016,24.67997]
[1777240478653,39.42,77897.67,4.0,-0.58859,0.00016,24.67854]
[1777240483022,39.42,77897.91,4.0,-0.58854,0.00016,24.67933]
[1777240483116,39.42,77897.91,4.0,-0.58854,0.00016,24.67933]
[1777240483443,39.42,77897.91,4.0,-0.58854,0.00016,24.67933]
[1777240483585,39.42,77897.91,4.0,-0.58854,0.00016,24.67933]
[1777240483737,39.42,77897.91,4.0,-0.58854,0.00016,24.67933]
[1777240483759,39.42,77897.91,4.0,-0.58854,0.00016,24.67933]
[1777240483902,39.42,77897.91,4.0,-0.58854,0.00016,24.67933]
[1777240483835,39.42,77901.1,4.0,-0.58804,0.00016,24.68741]
[1777240483941,39.42,77901.1,4.0,-0.58804,0.00016,24.68741]
[1777240484148,39.42,77901.1,4.0,-0.58804,0.00016,24.68741]
[1777240484205,39.42,77901.1,4.0,-0.58804,0.00016,24.68741]
[1777240484301,39.42,77901.1,4.0,-0.58804,0.00016,24.68741]
[1777240484681,39.42,77901.1,4.0,-0.58804,0.00016,24.68741]
[1777240484706,39.42,77878.5,4.0,-0.59156,0.00016,24.62967]
[1777240485111,39.42,77878.5,4.0,-0.59156,0.00016,24.62967]
[1777240485708,39.42,77878.5,4.0,-0.59156,0.00016,24.62967]
[1777240485730,39.42,77878.5,4.0,-0.59156,0.00016,24.62967]
[1777240485860,39.42,77885.9,4.0,-0.59041,0.00016,24.6488]
[1777240486125,39.42,77885.9,4.0,-0.59041,0.00016,24.6488]
[1777240486791,39.42,77885.9,4.0,-0.59041,0.00016,24.6488]
[1777240486890,39.42,77885.9,4.0,-0.59041,0.00016,24.6488]
[1777240486904,39.43,77945.27,4.0,-0.58116,0.00016,24.79482]
[1777240486966,39.43,77945.27,4.0,-0.58116,0.00016,24.79482]
[1777240487089,39.43,77945.27,4.0,-0.58116,0.00016,24.79482]
[1777240487727,39.42,77957.84,4.0,-0.57919,0.00016,24.82403]
[1777240488132,39.42,77957.84,4.0,-0.57919,0.00016,24.82403]
[1777240488281,39.42,77957.84,4.0,-0.57919,0.00016,24.82403]
[1777240488307,39.42,77957.84,4.0,-0.57919,0.00016,24.82403]
[1777240488411,39.42,77957.84,4.0,-0.57919,0.00016,24.82403]
[1777240488781,39.42,77957.84,4.0,-0.57919,0.00016,24.82403]
[1777240488843,39.42,77957.84,4.0,-0.57919,0.00016,24.82403]
[1777240488850,39.43,78024.79,4.0,-0.56871,0.00016,24.96957]
[1777240489154,39.43,78024.79,4.0,-0.56871,0.00016,24.96957]
[1777240489442,39.43,78024.79,4.0,-0.56871,0.00016,24.96957]
[1777240489507,39.43,78024.79,4.0,-0.56871,0.00016,24.96957]
[1777240489748,39.43,78049.62,4.0,-0.56481,0.00016,25.01917]
[1777240490975,39.43,78049.62,4.0,-0.56481,0.00016,25.01917]
[1777240491086,39.43,78049.62,4.0,-0.56481,0.00016,25.01917]
[1777240491163,39.43,78049.62,4.0,-0.56481,0.00016,25.01917]
[1777240490830,39.43,78058.15,4.0,-0.56347,0.00016,25.03566]
[1777240491483,39.43,78058.15,4.0,-0.56347,0.00016,25.03566]
[1777240491525,39.43,78058.15,4.0,-0.56347,0.00016,25.03566]
[1777240492051,39.43,78058.15,4.0,-0.56347,0.00016,25.03566]
[1777240492072,39.43,78058.15,4.0,-0.56347,0.00016,25.03566]
[1777240492101,39.43,78058.15,4.0,-0.56347,0.00016,25.03566]
[1777240491859,39.43,78152.0,4.0,-0.54869,0.00016,25.19845]
[1777240492198,39.43,78152.0,4.0,-0.54869,0.00016,25.19845]
[1777240492480,39.43,78152.0,4.0,-0.54869,0.00016,25.19845]
[1777240492793,39.42,78184.9,4.0,-0.5435,0.00016,25.24731]
[1777240493089,39.42,78184.9,4.0,-0.5435,0.00016,25.24731]
[1777240493109,39.42,78184.9,4.0,-0.5435,0.00016,25.24731]
[1777240493742,39.42,78184.9,4.0,-0.5435,0.00016,25.24731]
[1777240493782,39.42,78184.9,4.0,-0.5435,0.00016,25.24731]
[1777240493896,39.42,78181.26,4.0,-0.54408,0.00016,25.24205]
[1777240494787,39.41,78148.4,4.0,-0.54927,0.00016,25.1927]
[1777240494985,39.41,78148.4,4.0,-0.54927,0.00016,25.1927]
[1777240494999,39.41,78148.4,4.0,-0.54927,0.00016,25.1927]
[1777240495004,39.41,78148.4,4.0,-0.54927,0.00016,25.1927]
[1777240495061,39.41,78148.4,4.0,-0.54927,0.00016,25.1927]
[1777240495148,39.41,78148.4,4.0,-0.54927,0.00016,25.1927]
[1777240495367,39.41,78148.4,4.0,-0.54927,0.00016,25.1927]
[1777240495440,39.41,78148.4,5.0,-0.54927,0.00016,25.1927]
[1777240495454,39.41,78148.4,5.0,-0.54927,0.00016,25.1927]
[1777240495671,39.41,78148.4,5.0,-0.54927,0.00016,25.1927]
[1777240495681,39.41,78148.4,5.0,-0.54927,0.00016,25.1927]
[1777240495690,39.41,78148.4,5.0,-0.54927,0.00016,25.1927]
[1777240495705,39.41,78148.4,5.0,-0.54927,0.00016,25.1927]
[1777240495753,39.41,78148.4,5.0,-0.54927,0.00016,25.1927]
[1777240495799,39.41,78335.92,5.0,-0.5196,0.00016,25.41676]
[1777240496089,39.41,78335.92,5.0,-0.5196,0.00016,25.41676]
[1777240496928,39.41,78335.92,5.0,-0.5196,0.00016,25.41676]
[1777240496812,39.43,78376.2,5.0,-0.51321,0.00016,25.44661]
[1777240497242,39.43,78376.2,5.0,-0.51321,0.00016,25.44661]
[1777240497819,39.43,78360.85,5.0,-0.51564,0.00016,25.43602]
[1777240498826,39.43,78351.7,5.0,-0.51709,0.00016,25.42925]
[1777240499194,39.43,78351.7,5.0,-0.51709,0.00016,25.42925]
[1777240499214,39.43,78351.7,5.0,-0.51709,0.00016,25.42925]
[1777240499258,39.43,78351.7,5.0,-0.51709,0.00016,25.42925]
[1777240499277,39.43,78351.7,5.0,-0.51709,0.00016,25.42925]
[1777240499280,39.43,78351.7,5.0,-0.51709,0.00016,25.42925]
[1777240499325,39.43,78351.7,5.0,-0.51709,0.00016,25.42925]
[1777240499348,39.43,78351.7,5.0,-0.51709,0.00016,25.42925]
[1777240499421,39.43,78351.7,5.0,-0.51709,0.00016,25.42925]
[1777240499847,39.42,78429.61,5.0,-0.50475,0.00016,25.47611]
[1777240499964,39.42,78429.61,5.0,-0.50475,0.00016,25.47611]
[1777240500032,39.42,78429.61,5.0,-0.50475,0.00016,25.47611]
[1777240500333,39.42,78429.61,5.0,-0.50475,0.00016,25.47611]
[1777240500454,39.42,78429.61,5.0,-0.50475,0.00016,25.47611]
[1777240500568,39.42,78429.61,5.0,-0.50475,0.00016,25.47611]
[1777240500669,39.42,78429.61,5.0,-0.50475,0.00016,25.47611]
[1777240500682,39.42,78429.61,5.0,-0.50475,0.00016,25.47611]
[1777240500941,39.42,78429.61,5.0,-0.50475,0.00016,25.47611]
[1777240500843,39.42,78516.64,5.0,-0.49096,0.00016,25.49964]
[1777240501044,39.42,78516.64,5.0,-0.49096,0.00016,25.49964]
[1777240501414,39.42,78516.64,5.0,-0.49096,0.00016,25.49964]
[1777240501445,39.42,78516.64,5.0,-0.49096,0.00016,25.49964]
[1777240501576,39.42,78516.64,5.0,-0.49096,0.00016,25.49964]
[1777240501600,39.42,78516.64,5.0,-0.49096,0.00016,25.49964]
[1777240501850,39.41,78520.91,5.0,-0.49029,0.00016,25.50001]
[1777240501959,39.41,78520.91,5.0,-0.49029,0.00016,25.50001]
[1777240502044,39.41,78520.91,5.0,-0.49029,0.00016,25.50001]
[1777240502523,39.41,78520.91,5.0,-0.49029,0.00016,25.50001]
[1777240502664,39.41,78520.91,5.0,-0.49029,0.00016,25.50001]
[1777240502746,39.41,78520.91,5.0,-0.49029,0.00016,25.50001]
[1777240502871,39.41,78534.64,5.0,-0.48812,0.00016,25.50071]
[1777240503069,39.41,78534.64,5.0,-0.48812,0.00016,25.50071]
[1777240503663,39.41,78534.64,5.0,-0.48812,0.00016,25.50071]
[1777240503873,39.4,78525.98,5.0,-0.48949,0.00016,25.50036]
[1777240504940,39.4,78525.98,5.0,-0.48949,0.00016,25.50036]
[1777240505013,39.4,78525.98,5.0,-0.48949,0.00016,25.50036]
[1777240505160,39.39,78525.11,5.0,-0.48963,0.00016,25.50031]
[1777240505247,39.39,78525.11,8.0,-0.48963,0.00016,25.50031]
[1777240505631,39.39,78525.11,8.0,-0.48963,0.00016,25.50031]
[1777240505802,39.39,78525.11,8.0,-0.48963,0.00016,25.50031]
[1777240505850,39.39,78525.11,8.0,-0.48963,0.00016,25.50031]
[1777240506026,39.39,78525.11,8.0,-0.48963,0.00016,25.50031]
[1777240506161,39.39,78525.11,8.0,-0.48963,0.00016,25.50031]
[1777240505894,39.39,78718.68,8.0,-0.45907,0.00016,25.43712]
[1777240506690,39.39,78718.68,8.0,-0.45907,0.00016,25.43712]
[1777240506949,39.39,78718.68,8.0,-0.45907,0.00016,25.43712]
[1777240506920,39.39,78850.34,8.0,-0.43846,0.00016,25.30919]
[1777240507083,39.39,78850.34,8.0,-0.43846,0.00016,25.30919]
[1777240507174,39.39,78850.34,8.0,-0.43846,0.00016,25.30919]
[1777240507419,39.39,78850.34,8.0,-0.43846,0.00016,25.30919]
[1777240507827,39.39,78850.34,8.0,-0.43846,0.00016,25.30919]
[1777240507888,39.39,78850.34,8.0,-0.43846,0.00016,25.30919]
[1777240507926,39.38,78868.26,8.0,-0.43566,0.00016,25.28651]
[1777240508933,39.38,78860.94,8.0,-0.4368,0.00016,25.2959]
[1777240509146,39.38,78860.94,8.0,-0.4368,0.00016,25.2959]
[1777240509160,39.38,78860.94,8.0,-0.4368,0.00016,25.2959]
[1777240509362,39.38,78860.94,8.0,-0.4368,0.00016,25.2959]
[1777240509446,39.38,78860.94,8.0,-0.4368,0.00016,25.2959]
[1777240509940,39.36,78871.91,8.0,-0.43506,0.00016,25.28139]
[1777240510292,39.36,78871.91,8.0,-0.43506,0.00016,25.28139]
[1777240510922,39.36,78871.91,8.0,-0.43506,0.00016,25.28139]
[1777240510947,39.35,78875.87,8.0,-0.43443,0.00016,25.27597]
[1777240511954,39.34,78866.39,8.0,-0.4359,0.00016,25.28839]
[1777240512961,39.34,78873.97,8.0,-0.43471,0.00016,25.27839]
[1777240514817,39.34,78884.0,8.0,-0.43315,0.00016,25.26491]
[1777240515047,39.34,78884.0,8.0,-0.43315,0.00016,25.26491]
[1777240515541,39.34,78884.0,8.0,-0.43315,0.00016,25.26491]
[1777240515554,39.34,78884.0,8.0,-0.43315,0.00016,25.26491]
[1777240515687,39.34,78884.0,8.0,-0.43315,0.00016,25.26491]
[1777240515697,39.36,78890.41,8.0,-0.43218,0.00016,25.25639]
[1777240516931,39.36,78890.41,8.0,-0.43218,0.00016,25.25639]
[1777240516938,39.38,78904.85,8.0,-0.42997,0.00016,25.23637]
[1777240522651,39.43,78905.04,8.0,-0.43002,0.00016,25.23697]
[1777240527745,39.48,78902.04,8.0,-0.43055,0.00015,25.24199]
[1777240528977,39.49,78899.77,8.0,-0.43091,0.00015,25.2453]
[1777240529388,39.49,78899.28,8.0,-0.43099,0.00015,25.24608]
[1777240529457,39.49,78899.28,8.0,-0.43099,0.00015,25.24608]
[1777240529493,39.49,78899.28,8.0,-0.43099,0.00015,25.24608]
[1777240529886,39.5,78896.7,8.0,-0.4314,0.00015,25.24978]
[1777240530124,39.5,78896.7,8.0,-0.4314,0.00015,25.24978]
[1777240530153,39.5,78896.7,8.0,-0.4314,0.00015,25.24978]
[1777240530388,39.5,78896.7,8.0,-0.4314,0.00015,25.24978]
[1777240530541,39.5,78896.7,8.0,-0.4314,0.00015,25.24978]
[1777240530636,39.52,78869.32,8.0,-0.43567,0.00016,25.28696]
[1777240531371,39.52,78869.32,8.0,-0.43567,0.00016,25.28696]
[1777240531874,39.52,78869.32,8.0,-0.43567,0.00016,25.28696]
[1777240531975,39.53,78850.23,8.0,-0.43865,0.00016,25.30742]
[1777240532141,39.53,78850.23,8.0,-0.43865,0.00016,25.30742]
[1777240532310,39.53,78850.23,8.0,-0.43865,0.00016,25.30742]
[1777240532767,39.55,78837.88,8.0,-0.44058,0.00016,25.32232]
[1777240533034,39.55,78837.88,8.0,-0.44058,0.00016,25.32232]
[1777240533431,39.55,78837.88,8.0,-0.44058,0.00016,25.32232]
[1777240534009,39.55,78837.88,8.0,-0.44058,0.00016,25.32232]
[1777240533584,39.55,78819.57,8.0,-0.44344,0.00016,25.34315]
[1777240534219,39.55,78819.57,8.0,-0.44344,0.00016,25.34315]
[1777240534228,39.55,78819.57,8.0,-0.44344,0.00016,25.34315]
[1777240534291,39.55,78819.57,8.0,-0.44344,0.00016,25.34315]
[1777240534324,39.55,78819.57,8.0,-0.44344,0.00016,25.34315]
[1777240534364,39.55,78819.57,8.0,-0.44344,0.00016,25.34315]
[1777240534434,39.55,78819.57,8.0,-0.44344,0.00016,25.34315]
[1777240534574,39.55,78819.57,8.0,-0.44344,0.00016,25.34315]
[1777240534706,39.56,78798.54,8.0,-0.44672,0.00016,25.36551]
[1777240535078,39.56,78798.54,8.0,-0.44672,0.00016,25.36551]
[1777240535694,39.56,78798.54,8.0,-0.44672,0.00016,25.36551]
[1777240535711,39.56,78798.54,8.0,-0.44672,0.00016,25.36551]
[1777240535823,39.56,78798.54,8.0,-0.44672,0.00016,25.36551]
[1777240535924,39.57,78778.07,8.0,-0.44992,0.00016,25.38553]
[1777240536210,39.57,78778.07,8.0,-0.44992,0.00016,25.38553]
[1777240536315,39.57,78778.07,8.0,-0.44992,0.00016,25.38553]
[1777240536393,39.57,78778.07,8.0,-0.44992,0.00016,25.38553]
[1777240536476,39.57,78778.07,8.0,-0.44992,0.00016,25.38553]
[1777240536742,39.57,78778.07,8.0,-0.44992,0.00016,25.38553]
[1777240536775,39.57,78778.07,8.0,-0.44992,0.00016,25.38553]
[1777240536791,39.57,78740.92,8.0,-0.45571,0.00016,25.41763]
[1777240537166,39.57,78740.92,8.0,-0.45571,0.00016,25.41763]
[1777240537655,39.57,78740.92,8.0,-0.45571,0.00016,25.41763]
[1777240537695,39.57,78740.92,8.0,-0.45571,0.00016,25.41763]
[1777240537941,39.57,78740.92,8.0,-0.45571,0.00016,25.41763]
[1777240537951,39.57,78740.92,8.0,-0.45571,0.00016,25.41763]
[1777240537965,39.56,78713.63,8.0,-0.45998,0.00016,25.43777]
[1777240538158,39.56,78713.63,8.0,-0.45998,0.00016,25.43777]
[1777240538978,39.56,78673.88,8.0,-0.46621,0.00016,25.46188]
[1777240539521,39.56,78673.88,8.0,-0.46621,0.00016,25.46188]
[1777240539818,39.56,78673.88,8.0,-0.46621,0.00016,25.46188]
[1777240539835,39.56,78649.97,8.0,-0.46996,0.00016,25.47339]
[1777240540548,39.56,78649.97,8.0,-0.46996,0.00016,25.47339]
[1777240540555,39.56,78649.97,8.0,-0.46996,0.00016,25.47339]
[1777240540622,39.56,78649.97,8.0,-0.46996,0.00016,25.47339]
[1777240540832,39.56,78649.97,8.0,-0.46996,0.00016,25.47339]
[1777240540983,39.56,78649.97,8.0,-0.46996,0.00016,25.47339]
[1777240541027,39.56,78649.97,8.0,-0.46996,0.00016,25.47339]
[1777240540892,39.56,78641.5,8.0,-0.47129,0.00016,25.47692]
[1777240541085,39.56,78641.5,8.0,-0.47129,0.00016,25.47692]
[1777240541116,39.56,78641.5,8.0,-0.47129,0.00016,25.47692]
[1777240541571,39.56,78641.5,8.0,-0.47129,0.00016,25.47692]
[1777240541829,39.56,78641.5,8.0,-0.47129,0.00016,25.47692]
[1777240541899,39.56,78641.5,8.0,-0.47129,0.00016,25.47692]
[1777240541975,39.56,78611.88,8.0,-0.47595,0.00016,25.48704]
[1777240542204,39.56,78611.88,8.0,-0.47595,0.00016,25.48704]
[1777240542285,39.56,78611.88,8.0,-0.47595,0.00016,25.48704]
[1777240542435,39.56,78611.88,8.0,-0.47595,0.00016,25.48704]
[1777240542895,39.56,78611.88,8.0,-0.47595,0.00016,25.48704]
[1777240542982,39.56,78582.25,8.0,-0.48061,0.00016,25.49369]
[1777240543157,39.56,78582.25,8.0,-0.48061,0.00016,25.49369]
[1777240543822,39.56,78582.25,8.0,-0.48061,0.00016,25.49369]
[1777240543896,39.56,78557.78,8.0,-0.48447,0.00016,25.49654]
[1777240544816,39.56,78557.78,8.0,-0.48447,0.00016,25.49654]
[1777240544871,39.56,78557.78,8.0,-0.48447,0.00016,25.49654]
[1777240544918,39.56,78551.26,8.0,-0.48549,0.00016,25.4969]
[1777240545255,39.56,78534.73,8.0,-0.4881,0.00016,25.49705]
[1777240546935,39.56,78534.73,8.0,-0.4881,0.00016,25.49705]
[1777240546983,39.56,78534.73,8.0,-0.4881,0.00016,25.49705]
[1777240547007,39.56,78524.56,8.0,-0.4897,0.00016,25.4966]
[1777240547281,39.56,78524.56,8.0,-0.4897,0.00016,25.4966]
[1777240547354,39.56,78511.68,8.0,-0.49173,0.00016,25.49544]
[1777240548065,39.56,78511.68,8.0,-0.49173,0.00016,25.49544]
[1777240548420,39.56,78511.68,8.0,-0.49173,0.00016,25.49544]
[1777240548882,39.56,78511.68,8.0,-0.49173,0.00016,25.49544]
[1777240549020,39.55,78506.62,8.0,-0.49253,0.00016,25.4948]
[1777240549853,39.55,78499.86,8.0,-0.4936,0.00016,25.49379]
[1777240550235,39.55,78491.17,8.0,-0.49497,0.00016,25.49223]
[1777240551195,39.55,78491.17,8.0,-0.49497,0.00016,25.49223]
[1777240552015,39.55,78491.17,8.0,-0.49497,0.00016,25.49223]
[1777240552039,39.55,78491.17,8.0,-0.49497,0.00016,25.49223]
[1777240551889,39.55,78472.5,8.0,-0.49792,0.00016,25.48784]
[1777240552087,39.55,78472.5,8.0,-0.49792,0.00016,25.48784]
[1777240552111,39.55,78472.5,8.0,-0.49792,0.00016,25.48784]
[1777240552322,39.55,78472.5,8.0,-0.49792,0.00016,25.48784]
[1777240552363,39.55,78472.5,8.0,-0.49792,0.00016,25.48784]
[1777240552788,39.55,78464.58,8.0,-0.49917,0.00016,25.48556]
[1777240553603,39.55,78458.4,8.0,-0.50014,0.00016,25.48361]
[1777240554160,39.55,78458.4,8.0,-0.50014,0.00016,25.48361]
[1777240554343,39.55,78458.4,8.0,-0.50014,0.00016,25.48361]
[1777240554347,39.55,78458.4,8.0,-0.50014,0.00016,25.48361]
[1777240554705,39.55,78458.4,8.0,-0.50014,0.00016,25.48361]
[1777240554906,39.55,78438.95,8.0,-0.50322,0.00016,25.47646]
[1777240555055,39.55,78438.95,8.0,-0.50322,0.00016,25.47646]
[1777240555350,39.55,78438.95,8.0,-0.50322,0.00016,25.47646]
[1777240555979,39.55,78438.95,8.0,-0.50322,0.00016,25.47646]
[1777240555924,39.55,78426.54,8.0,-0.50518,0.00016,25.47111]
[1777240556682,39.55,78426.54,8.0,-0.50518,0.00016,25.47111]
[1777240556922,39.55,78426.54,8.0,-0.50518,0.00016,25.47111]
[1777240557076,39.55,78425.78,8.0,-0.5053,0.00016,25.47077]
[1777240557935,39.55,78411.67,8.0,-0.50753,0.00016,25.4639]
[1777240558693,39.54,78403.4,8.0,-0.50883,0.00016,25.4595]
[1777240560755,39.54,78407.14,8.0,-0.50824,0.00016,25.46152]
[1777240562280,39.54,78406.93,8.0,-0.50828,0.00016,25.46141]
[1777240562715,39.54,78406.93,8.0,-0.50828,0.00016,25.46141]
[1777240562804,39.54,78396.02,8.0,-0.51,0.00016,25.45534]
[1777240563299,39.54,78396.02,8.0,-0.51,0.00016,25.45534]
[1777240563458,39.54,78396.02,8.0,-0.51,0.00016,25.45534]
[1777240563634,39.54,78396.02,8.0,-0.51,0.00016,25.45534]
[1777240564436,39.54,78392.06,8.0,-0.51063,0.00016,25.45302]
[1777240564583,39.54,78392.06,8.0,-0.51063,0.00016,25.45302]
[1777240564600,39.54,78392.06,8.0,-0.51063,0.00016,25.45302]
[1777240564609,39.54,78392.06,8.0,-0.51063,0.00016,25.45302]
[1777240564634,39.54,78392.06,8.0,-0.51063,0.00016,25.45302]
[1777240564650,39.54,78392.06,8.0,-0.51063,0.00016,25.45302]
[1777240564704,39.54,78392.06,8.0,-0.51063,0.00016,25.45302]
[1777240564814,39.54,78392.06,8.0,-0.51063,0.00016,25.45302]
[1777240564884,39.54,78392.06,8.0,-0.51063,0.00016,25.45302]
[1777240564928,39.54,78409.48,8.0,-0.50788,0.00016,25.46276]
[1777240565161,39.54,78409.48,8.0,-0.50788,0.00016,25.46276]
[1777240565425,39.54,78409.48,8.0,-0.50788,0.00016,25.46276]
[1777240565741,39.54,78409.48,8.0,-0.50788,0.00016,25.46276]
[1777240565783,39.54,78467.85,8.0,-0.49865,0.00016,25.48653]
[1777240566145,39.54,78467.85,8.0,-0.49865,0.00016,25.48653]
[1777240566416,39.54,78467.85,8.0,-0.49865,0.00016,25.48653]
[1777240566499,39.54,78467.85,8.0,-0.49865,0.00016,25.48653]
[1777240566753,39.54,78467.85,8.0,-0.49865,0.00016,25.48653]
[1777240566828,39.54,78467.85,8.0,-0.49865,0.00016,25.48653]
[1777240567061,39.54,78496.96,8.0,-0.49406,0.00016,25.4933]
[1777240567168,39.54,78496.96,8.0,-0.49406,0.00016,25.4933]
[1777240567289,39.54,78496.96,8.0,-0.49406,0.00016,25.4933]
[1777240567383,39.54,78496.96,8.0,-0.49406,0.00016,25.4933]
[1777240567450,39.54,78496.96,8.0,-0.49406,0.00016,25.4933]
[1777240567922,39.54,78496.96,8.0,-0.49406,0.00016,25.4933]
[1777240568023,39.54,78478.1,8.0,-0.49704,0.00016,25.4893]
[1777240568399,39.54,78470.84,8.0,-0.49818,0.00016,25.48738]
[1777240570837,39.54,78467.43,8.0,-0.49872,0.00016,25.48641]
[1777240570938,39.54,78467.43,8.0,-0.49872,0.00016,25.48641]
[1777240570943,39.54,78467.43,8.0,-0.49872,0.00016,25.48641]
[1777240571256,39.54,78468.43,8.0,-0.49856,0.00016,25.4867]
[1777240571420,39.54,78485.54,8.0,-0.49586,0.00016,25.49105]
[1777240572427,39.54,78497.93,8.0,-0.49391,0.00016,25.49347]
[1777240573400,39.54,78497.93,8.0,-0.49391,0.00016,25.49347]
[1777240573434,39.54,78503.33,8.0,-0.49305,0.00016,25.49434]
[1777240574922,39.54,78508.49,8.0,-0.49224,0.00016,25.49505]
[1777240575449,39.54,78513.97,8.0,-0.49137,0.00016,25.4957]
[1777240579112,39.54,78513.86,8.0,-0.49139,0.00016,25.49568]
[1777240579399,39.54,78513.86,8.0,-0.49139,0.00016,25.49568]
[1777240579534,39.54,78513.86,8.0,-0.49139,0.00016,25.49568]
[1777240579651,39.54,78513.86,8.0,-0.49139,0.00016,25.49568]
[1777240579898,39.54,78513.86,8.0,-0.49139,0.00016,25.49568]
[1777240580060,39.54,78523.94,8.0,-0.4898,0.00016,25.49656]
[1777240580352,39.54,78523.94,8.0,-0.4898,0.00016,25.49656]
[1777240581353,39.54,78527.55,8.0,-0.48923,0.00016,25.49678]
[1777240581369,39.54,78527.55,8.0,-0.48923,0.00016,25.49678]
[1777240581480,39.54,78527.55,8.0,-0.48923,0.00016,25.49678]
[1777240581653,39.54,78527.55,8.0,-0.48923,0.00016,25.49678]
[1777240581802,39.54,78527.55,8.0,-0.48923,0.00016,25.49678]
[1777240581861,39.54,78543.59,8.0,-0.4867,0.00016,25.4971]
[1777240582433,39.54,78543.59,8.0,-0.4867,0.00016,25.4971]
[1777240582446,39.54,78543.59,8.0,-0.4867,0.00016,25.4971]
[1777240582452,39.54,78543.59,8.0,-0.4867,0.00016,25.4971]
[1777240582666,39.54,78543.59,8.0,-0.4867,0.00016,25.4971]
[1777240582734,39.54,78543.59,8.0,-0.4867,0.00016,25.4971]
[1777240582902,39.54,78543.59,8.0,-0.4867,0.00016,25.4971]
[1777240582905,39.54,78543.59,8.0,-0.4867,0.00016,25.4971]
[1777240583009,39.54,78543.59,8.0,-0.4867,0.00016,25.4971]
[1777240583025,39.54,78569.87,8.0,-0.48256,0.00016,25.49542]
[1777240583154,39.54,78569.87,8.0,-0.48256,0.00016,25.49542]
[1777240583178,39.54,78569.87,8.0,-0.48256,0.00016,25.49542]
[1777240583216,39.54,78569.87,8.0,-0.48256,0.00016,25.49542]
[1777240583517,39.54,78607.58,8.0,-0.47662,0.00016,25.4882]
[1777240584139,39.54,78607.58,8.0,-0.47662,0.00016,25.4882]
[1777240584581,39.54,78607.58,8.0,-0.47662,0.00016,25.4882]
[1777240584860,39.54,78615.78,8.0,-0.47533,0.00016,25.48589]
[1777240585292,39.54,78615.78,8.0,-0.47533,0.00016,25.48589]
[1777240585354,39.54,78615.78,8.0,-0.47533,0.00016,25.48589]
[1777240585477,39.54,78615.78,8.0,-0.47533,0.00016,25.48589]
[1777240585830,39.54,78615.78,8.0,-0.47533,0.00016,25.48589]
[1777240585834,39.54,78615.78,8.0,-0.47533,0.00016,25.48589]
[1777240585945,39.54,78615.78,8.0,-0.47533,0.00016,25.48589]
[1777240586004,39.54,78632.34,8.0,-0.47273,0.00016,25.48039]
[1777240586374,39.54,78632.34,8.0,-0.47273,0.00016,25.48039]
[1777240586408,39.54,78632.34,8.0,-0.47273,0.00016,25.48039]
[1777240586576,39.54,78632.34,8.0,-0.47273,0.00016,25.48039]
[1777240586847,39.54,78632.34,8.0,-0.47273,0.00016,25.48039]
[1777240587049,39.54,78632.34,8.0,-0.47273,0.00016,25.48039]
[1777240586938,39.54,78664.52,8.0,-0.46767,0.00016,25.46661]
[1777240587168,39.54,78664.52,8.0,-0.46767,0.00016,25.46661]
[1777240587355,39.54,78664.52,8.0,-0.46767,0.00016,25.46661]
[1777240588057,39.54,78664.52,8.0,-0.46767,0.00016,25.46661]
[1777240587634,39.54,78673.68,8.0,-0.46623,0.00016,25.46194]
[1777240588673,39.54,78673.68,8.0,-0.46623,0.00016,25.46194]
[1777240588720,39.54,78697.41,8.0,-0.46251,0.00016,25.44828]
[1777240589207,39.54,78697.41,8.0,-0.46251,0.00016,25.44828]
[1777240589353,39.54,78697.41,8.0,-0.46251,0.00016,25.44828]
[1777240589361,39.54,78697.41,8.0,-0.46251,0.00016,25.44828]
[1777240589506,39.54,78697.41,8.0,-0.46251,0.00016,25.44828]
[1777240589514,39.54,78697.41,8.0,-0.46251,0.00016,25.44828]
[1777240589761,39.54,78719.92,8.0,-0.45898,0.00016,25.43329]
[1777240590365,39.54,78719.92,8.0,-0.45898,0.00016,25.43329]
[1777240590588,39.54,78719.92,8.0,-0.45898,0.00016,25.43329]
[1777240590637,39.54,78749.78,8.0,-0.45431,0.00016,25.41034]
[1777240591257,39.54,78749.78,8.0,-0.45431,0.00016,25.41034]
[1777240591511,39.54,78749.78,8.0,-0.45431,0.00016,25.41034]
[1777240591853,39.54,78749.78,8.0,-0.45431,0.00016,25.41034]
[1777240591893,39.54,78749.78,8.0,-0.45431,0.00016,25.41034]
[1777240592000,39.55,78760.55,8.0,-0.45263,0.00016,25.39752]
[1777240592584,39.54,78770.81,8.0,-0.45102,0.00016,25.38838]
[1777240593547,39.54,78770.81,8.0,-0.45102,0.00016,25.38838]
[1777240593879,39.54,78770.81,8.0,-0.45102,0.00016,25.38838]
[1777240594456,39.54,78775.69,8.0,-0.45026,0.00016,25.38389]
[1777240594461,39.54,78775.69,8.0,-0.45026,0.00016,25.38389]
[1777240594469,39.54,78775.69,8.0,-0.45026,0.00016,25.38389]
[1777240594650,39.54,78775.69,8.0,-0.45026,0.00016,25.38389]
[1777240594832,39.54,78785.61,8.0,-0.44871,0.00016,25.37448]
[1777240595539,39.54,78785.61,8.0,-0.44871,0.00016,25.37448]
[1777240596404,39.54,78785.45,8.0,-0.44874,0.00016,25.37464]
[1777240596420,39.54,78785.45,8.0,-0.44874,0.00016,25.37464]
[1777240596598,39.54,78785.45,8.0,-0.44874,0.00016,25.37464]
[1777240596601,39.54,78785.45,8.0,-0.44874,0.00016,25.37464]
[1777240596700,39.54,78785.45,8.0,-0.44874,0.00016,25.37464]
[1777240596716,39.54,78785.45,8.0,-0.44874,0.00016,25.37464]
[1777240597050,39.54,78785.45,8.0,-0.44874,0.00016,25.37464]
[1777240596726,39.54,78766.27,8.0,-0.45173,0.00016,25.39247]
[1777240597167,39.54,78766.27,8.0,-0.45173,0.00016,25.39247]
[1777240597365,39.54,78766.27,8.0,-0.45173,0.00016,25.39247]
[1777240597800,39.55,78704.98,8.0,-0.46132,0.00016,25.43981]
[1777240598190,39.55,78704.98,8.0,-0.46132,0.00016,25.43981]
[1777240598224,39.55,78704.98,8.0,-0.46132,0.00016,25.43981]
[1777240598242,39.55,78704.98,8.0,-0.46132,0.00016,25.43981]
[1777240598286,39.55,78704.98,8.0,-0.46132,0.00016,25.43981]
[1777240598599,39.55,78704.98,8.0,-0.46132,0.00016,25.43981]
[1777240598743,39.55,78704.98,8.0,-0.46132,0.00016,25.43981]
[1777240598792,39.55,78704.98,8.0,-0.46132,0.00016,25.43981]
[1777240598903,39.55,78704.98,8.0,-0.46132,0.00016,25.43981]
[1777240599025,39.55,78660.78,8.0,-0.46826,0.00016,25.46477]
[1777240599613,39.55,78660.78,8.0,-0.46826,0.00016,25.46477]
[1777240599939,39.55,78622.84,8.0,-0.47422,0.00016,25.48002]
[1777240600342,39.55,78622.84,8.0,-0.47422,0.00016,25.48002]
[1777240600420,39.55,78622.84,8.0,-0.47422,0.00016,25.48002]
[1777240600554,39.55,78622.84,8.0,-0.47422,0.00016,25.48002]
[1777240600822,39.55,78622.84,8.0,-0.47422,0.00016,25.48002]
[1777240600966,39.55,78601.98,8.0,-0.4775,0.00016,25.48598]
[1777240601131,39.55,78601.98,8.0,-0.4775,0.00016,25.48598]
[1777240601136,39.55,78601.98,8.0,-0.4775,0.00016,25.48598]
[1777240602042,39.55,78601.98,8.0,-0.4775,0.00016,25.48598]
[1777240602092,39.55,78591.53,8.0,-0.47915,0.00016,25.48831]
[1777240602847,39.55,78591.53,8.0,-0.47915,0.00016,25.48831]
[1777240602922,39.55,78591.53,8.0,-0.47915,0.00016,25.48831]
[1777240602998,39.55,78581.17,8.0,-0.48078,0.00016,25.49019]
[1777240603485,39.55,78581.17,8.0,-0.48078,0.00016,25.49019]
[1777240603617,39.55,78581.17,8.0,-0.48078,0.00016,25.49019]
[1777240604087,39.55,78581.17,8.0,-0.48078,0.00016,25.49019]
[1777240603684,39.55,78568.05,8.0,-0.48285,0.00016,25.49197]
[1777240604122,39.55,78568.05,8.0,-0.48285,0.00016,25.49197]
[1777240604378,39.55,78568.05,8.0,-0.48285,0.00016,25.49197]
[1777240604801,39.55,78568.05,8.0,-0.48285,0.00016,25.49197]
[1777240604822,39.55,78576.66,8.0,-0.48149,0.00016,25.49088]
[1777240605315,39.55,78576.66,8.0,-0.48149,0.00016,25.49088]
[1777240605372,39.55,78576.66,8.0,-0.48149,0.00016,25.49088]
[1777240605388,39.55,78576.66,8.0,-0.48149,0.00016,25.49088]
[1777240605403,39.55,78576.66,8.0,-0.48149,0.00016,25.49088]
[1777240605477,39.55,78576.66,8.0,-0.48149,0.00016,25.49088]
[1777240605556,39.55,78576.66,8.0,-0.48149,0.00016,25.49088]
[1777240605663,39.55,78576.66,8.0,-0.48149,0.00016,25.49088]
[1777240605693,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606185,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606191,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606234,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606237,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606244,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606322,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606339,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606462,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606570,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606640,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606649,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606908,39.55,78591.83,8.0,-0.4791,0.00016,25.48825]
[1777240606997,39.55,78573.27,8.0,-0.48202,0.00016,25.49134]
[1777240607172,39.55,78573.27,8.0,-0.48202,0.00016,25.49134]
[1777240607706,39.55,78586.94,8.0,-0.47987,0.00016,25.4892]
[1777240608113,39.55,78586.94,8.0,-0.47987,0.00016,25.4892]
[1777240608528,39.55,78586.94,8.0,-0.47987,0.00016,25.4892]
[1777240608693,39.55,78586.94,8.0,-0.47987,0.00016,25.4892]
[1777240609042,39.55,78586.94,8.0,-0.47987,0.00016,25.4892]
[1777240609056,39.55,78579.75,8.0,-0.481,0.00016,25.49042]
[1777240609385,39.55,78579.75,8.0,-0.481,0.00016,25.49042]
[1777240609797,39.55,78579.75,8.0,-0.481,0.00016,25.49042]
[1777240609800,39.55,78579.75,8.0,-0.481,0.00016,25.49042]
[1777240610022,39.55,78579.75,8.0,-0.481,0.00016,25.49042]
[1777240610043,39.55,78579.75,8.0,-0.481,0.00016,25.49042]
[1777240610074,39.55,78579.75,8.0,-0.481,0.00016,25.49042]
[1777240610098,39.55,78579.75,8.0,-0.481,0.00016,25.49042]
[1777240610110,39.55,78579.75,8.0,-0.481,0.00016,25.49042]
[1777240610072,39.55,78583.17,8.0,-0.48046,0.00016,25.48986]
[1777240610254,39.55,78583.17,8.0,-0.48046,0.00016,25.48986]
[1777240610330,39.55,78583.17,8.0,-0.48046,0.00016,25.48986]
[1777240610371,39.55,78583.17,8.0,-0.48046,0.00016,25.48986]
[1777240610405,39.55,78583.17,8.0,-0.48046,0.00016,25.48986]
[1777240610467,39.55,78583.17,8.0,-0.48046,0.00016,25.48986]
[1777240610648,39.55,78583.17,8.0,-0.48046,0.00016,25.48986]
[1777240610743,39.55,78583.17,8.0,-0.48046,0.00016,25.48986]
[1777240610996,39.55,78613.32,8.0,-0.47572,0.00016,25.48295]
[1777240611134,39.55,78613.32,8.0,-0.47572,0.00016,25.48295]
[1777240611242,39.55,78613.32,8.0,-0.47572,0.00016,25.48295]
[1777240611741,39.55,78612.3,8.0,-0.47588,0.00016,25.48325]
[1777240612811,39.55,78612.3,8.0,-0.47588,0.00016,25.48325]
[1777240612815,39.55,78612.3,8.0,-0.47588,0.00016,25.48325]
[1777240612893,39.55,78612.3,8.0,-0.47588,0.00016,25.48325]
[1777240612898,39.55,78612.3,8.0,-0.47588,0.00016,25.48325]
[1777240612953,39.55,78612.3,8.0,-0.47588,0.00016,25.48325]
[1777240612974,39.55,78612.3,8.0,-0.47588,0.00016,25.48325]
[1777240613056,39.55,78612.3,8.0,-0.47588,0.00016,25.48325]
[1777240613078,39.55,78612.3,8.0,-0.47588,0.00016,25.48325]
[1777240613108,39.55,78619.87,8.0,-0.47469,0.00016,25.48098]
[1777240613256,39.55,78619.87,8.0,-0.47469,0.00016,25.48098]
[1777240613296,39.55,78619.87,8.0,-0.47469,0.00016,25.48098]
[1777240613426,39.55,78619.87,8.0,-0.47469,0.00016,25.48098]
[1777240613479,39.55,78619.87,8.0,-0.47469,0.00016,25.48098]
[1777240614087,39.55,78593.6,8.0,-0.47882,0.00016,25.48788]
[1777240614868,39.55,78585.78,8.0,-0.48005,0.00016,25.48941]
[1777240616791,39.55,78582.89,8.0,-0.48051,0.00016,25.48991]
[1777240616826,39.55,78576.53,8.0,-0.48151,0.00016,25.4909]
[1777240617381,39.55,78576.53,8.0,-0.48151,0.00016,25.4909]
[1777240617785,39.55,78563.01,8.0,-0.48364,0.00016,25.49247]
[1777240619706,39.55,78559.05,8.0,-0.48426,0.00016,25.49279]
[1777240619881,39.55,78559.05,8.0,-0.48426,0.00016,25.49279]
[1777240620113,39.55,78559.05,8.0,-0.48426,0.00016,25.49279]
[1777240619912,39.55,78545.01,8.0,-0.48648,0.00016,25.49342]
[1777240620241,39.55,78545.01,8.0,-0.48648,0.00016,25.49342]
[1777240620776,39.55,78545.01,8.0,-0.48648,0.00016,25.49342]
[1777240620878,39.55,78540.47,8.0,-0.48719,0.00016,25.49346]
[1777240621916,39.55,78540.47,8.0,-0.48719,0.00016,25.49346]
[1777240621972,39.55,78540.47,8.0,-0.48719,0.00016,25.49346]
[1777240622052,39.55,78532.78,8.0,-0.48841,0.00016,25.49334]
[1777240622236,39.55,78532.78,8.0,-0.48841,0.00016,25.49334]
[1777240622241,39.55,78532.78,8.0,-0.48841,0.00016,25.49334]
[1777240622297,39.55,78532.78,8.0,-0.48841,0.00016,25.49334]
[1777240622389,39.55,78532.78,8.0,-0.48841,0.00016,25.49334]
[1777240622443,39.55,78532.78,8.0,-0.48841,0.00016,25.49334]
[1777240622542,39.55,78532.78,8.0,-0.48841,0.00016,25.49334]
[1777240623088,39.55,78532.78,8.0,-0.48841,0.00016,25.49334]
[1777240622820,39.55,78558.58,8.0,-0.48434,0.00016,25.49282]
[1777240623327,39.55,78558.58,8.0,-0.48434,0.00016,25.49282]
[1777240623329,39.55,78558.58,8.0,-0.48434,0.00016,25.49282]
[1777240623477,39.55,78558.58,8.0,-0.48434,0.00016,25.49282]
[1777240623561,39.55,78558.58,8.0,-0.48434,0.00016,25.49282]
[1777240623574,39.55,78558.58,8.0,-0.48434,0.00016,25.49282]
[1777240623669,39.55,78558.58,8.0,-0.48434,0.00016,25.49282]
[1777240623686,39.55,78558.58,8.0,-0.48434,0.00016,25.49282]
[1777240623826,39.55,78597.08,8.0,-0.47827,0.00016,25.48712]
[1777240624430,39.55,78597.08,8.0,-0.47827,0.00016,25.48712]
[1777240624899,39.55,78597.08,8.0,-0.47827,0.00016,25.48712]
[1777240624921,39.55,78597.08,8.0,-0.47827,0.00016,25.48712]
[1777240625020,39.55,78614.82,8.0,-0.47548,0.00016,25.48251]
[1777240625837,39.55,78614.82,8.0,-0.47548,0.00016,25.48251]
[1777240626007,39.55,78614.82,8.0,-0.47548,0.00016,25.48251]
[1777240626010,39.55,78621.65,8.0,-0.47441,0.00016,25.48041]
[1777240626675,39.55,78621.65,8.0,-0.47441,0.00016,25.48041]
[1777240626987,39.55,78621.65,8.0,-0.47441,0.00016,25.48041]
[1777240627033,39.55,78621.65,8.0,-0.47441,0.00016,25.48041]
[1777240627085,39.55,78630.6,8.0,-0.473,0.00016,25.47736]
[1777240627399,39.55,78630.6,8.0,-0.473,0.00016,25.47736]
[1777240627682,39.55,78630.6,8.0,-0.473,0.00016,25.47736]
[1777240627693,39.55,78630.6,8.0,-0.473,0.00016,25.47736]
[1777240627736,39.55,78630.6,8.0,-0.473,0.00016,25.47736]
[1777240627856,39.55,78630.6,8.0,-0.473,0.00016,25.47736]
[1777240627934,39.55,78630.6,8.0,-0.473,0.00016,25.47736]
[1777240627971,39.55,78630.6,8.0,-0.473,0.00016,25.47736]
[1777240628147,39.55,78638.79,8.0,-0.47171,0.00016,25.4743]
[1777240628183,39.55,78638.79,8.0,-0.47171,0.00016,25.4743]
[1777240628241,39.55,78638.79,8.0,-0.47171,0.00016,25.4743]
[1777240628285,39.55,78638.79,8.0,-0.47171,0.00016,25.4743]
[1777240628470,39.55,78638.79,8.0,-0.47171,0.00016,25.4743]
[1777240629052,39.55,78638.79,8.0,-0.47171,0.00016,25.4743]
[1777240629071,39.55,78596.76,8.0,-0.47832,0.00016,25.4872]
[1777240629879,39.55,78596.15,8.0,-0.47842,0.00016,25.48733]
[1777240630408,39.55,78596.15,8.0,-0.47842,0.00016,25.48733]
[1777240633865,39.55,78598.56,8.0,-0.47804,0.00016,25.48679]
[1777240633923,39.55,78598.56,8.0,-0.47804,0.00016,25.48679]
[1777240634243,39.55,78598.26,8.0,-0.47809,0.00016,25.48686]
[1777240634469,39.55,78598.26,8.0,-0.47809,0.00016,25.48686]
[1777240634493,39.55,78598.26,8.0,-0.47809,0.00016,25.48686]
[1777240634575,39.55,78598.26,8.0,-0.47809,0.00016,25.48686]
[1777240634835,39.55,78598.26,8.0,-0.47809,0.00016,25.48686]
[1777240634879,39.55,78598.26,8.0,-0.47809,0.00016,25.48686]
[1777240634887,39.55,78598.26,8.0,-0.47809,0.00016,25.48686]
[1777240634996,39.55,78579.83,8.0,-0.48099,0.00016,25.49041]
[1777240635178,39.55,78579.83,8.0,-0.48099,0.00016,25.49041]
[1777240635756,39.55,78579.83,8.0,-0.48099,0.00016,25.49041]
[1777240635760,39.55,78579.83,8.0,-0.48099,0.00016,25.49041]
[1777240635893,39.55,78579.83,8.0,-0.48099,0.00016,25.49041]
[1777240635921,39.55,78591.59,8.0,-0.47914,0.00016,25.4883]
[1777240636434,39.55,78591.59,8.0,-0.47914,0.00016,25.4883]
[1777240636808,39.55,78591.59,8.0,-0.47914,0.00016,25.4883]
[1777240636902,39.55,78591.59,8.0,-0.47914,0.00016,25.4883]
[1777240636954,39.55,78591.59,8.0,-0.47914,0.00016,25.4883]
[1777240636985,39.55,78591.59,8.0,-0.47914,0.00016,25.4883]
[1777240637064,39.55,78591.59,8.0,-0.47914,0.00016,25.4883]
[1777240637077,39.55,78591.59,8.0,-0.47914,0.00016,25.4883]
[1777240637158,39.55,78587.54,8.0,-0.47978,0.00016,25.48909]
[1777240637911,39.55,78587.54,8.0,-0.47978,0.00016,25.48909]
[1777240637921,39.55,78587.54,8.0,-0.47978,0.00016,25.48909]
[1777240637935,39.55,78561.32,8.0,-0.48391,0.00016,25.49261]
[1777240638941,39.55,78582.61,8.0,-0.48055,0.00016,25.48996]
[1777240639160,39.55,78582.61,8.0,-0.48055,0.00016,25.48996]
[1777240639236,39.55,78582.61,8.0,-0.48055,0.00016,25.48996]
[1777240639254,39.55,78582.61,8.0,-0.48055,0.00016,25.48996]
[1777240639277,39.55,78582.61,8.0,-0.48055,0.00016,25.48996]
[1777240639511,39.55,78582.61,8.0,-0.48055,0.00016,25.48996]
[1777240639623,39.55,78582.61,8.0,-0.48055,0.00016,25.48996]
[1777240639663,39.55,78582.61,8.0,-0.48055,0.00016,25.48996]
[1777240639682,39.55,78582.61,8.0,-0.48055,0.00016,25.48996]
[1777240639842,39.55,78582.61,8.0,-0.48055,0.00016,25.48996]
[1777240639948,39.55,78582.61,8.0,-0.48055,0.00016,25.48996]
[1777240640025,39.55,78552.95,8.0,-0.48523,0.00016,25.49316]
[1777240640733,39.55,78552.95,8.0,-0.48523,0.00016,25.49316]
[1777240640956,39.55,78538.57,8.0,-0.48749,0.00016,25.49345]
[1777240641968,39.55,78544.86,8.0,-0.4865,0.00016,25.49343]
[1777240642524,39.55,78544.86,8.0,-0.4865,0.00016,25.49343]
[1777240642975,39.55,78545.03,8.0,-0.48647,0.00016,25.49342]
[1777240644458,39.55,78545.71,8.0,-0.48637,0.00016,25.49341]
[1777240645228,39.55,78543.26,8.0,-0.48675,0.00016,25.49345]
[1777240645462,39.55,78543.26,8.0,-0.48675,0.00016,25.49345]
[1777240645996,39.55,78551.74,8.0,-0.48542,0.00016,25.49322]
[1777240646393,39.55,78551.74,8.0,-0.48542,0.00016,25.49322]
[1777240648013,39.55,78539.26,8.0,-0.48738,0.00016,25.49346]
[1777240648469,39.55,78539.26,8.0,-0.48738,0.00016,25.49346]
[1777240649020,39.55,78532.13,8.0,-0.48851,0.00016,25.49331]
[1777240651664,39.55,78533.62,8.0,-0.48827,0.00016,25.4897]
[1777240651687,39.55,78533.62,8.0,-0.48827,0.00016,25.4897]
[1777240652042,39.55,78530.05,8.0,-0.48884,0.00016,25.48957]
[1777240652857,39.55,78530.05,8.0,-0.48884,0.00016,25.48957]
[1777240653049,39.55,78531.71,8.0,-0.48858,0.00016,25.48964]
[1777240654056,39.55,78523.55,8.0,-0.48986,0.00016,25.48921]
[1777240654433,39.55,78523.55,8.0,-0.48986,0.00016,25.48921]
[1777240655099,39.55,78523.55,8.0,-0.48986,0.00016,25.48921]
[1777240655063,39.55,78520.39,8.0,-0.49036,0.00016,25.48898]
[1777240655290,39.55,78520.39,8.0,-0.49036,0.00016,25.48898]
[1777240655319,39.55,78520.39,8.0,-0.49036,0.00016,25.48898]
[1777240655688,39.55,78520.39,8.0,-0.49036,0.00016,25.48898]
[1777240655898,39.55,78520.39,8.0,-0.49036,0.00016,25.48898]
[1777240655938,39.55,78520.39,8.0,-0.49036,0.00016,25.48898]
[1777240656070,39.55,78510.91,8.0,-0.49186,0.00016,25.48803]
[1777240656237,39.55,78510.91,8.0,-0.49186,0.00016,25.48803]
[1777240656927,39.55,78510.91,8.0,-0.49186,0.00016,25.48803]
[1777240658084,39.54,78490.89,8.0,-0.49502,0.00016,25.48486]
[1777240659257,39.54,78487.71,8.0,-0.49552,0.00016,25.4842]
[1777240660097,39.54,78482.32,8.0,-0.49637,0.00016,25.48301]
[1777240661084,39.54,78482.32,8.0,-0.49637,0.00016,25.48301]
[1777240661138,39.54,78482.32,8.0,-0.49637,0.00016,25.48301]
[1777240661149,39.54,78474.3,8.0,-0.49764,0.00016,25.48101]
[1777240661211,39.54,78474.3,8.0,-0.49764,0.00016,25.48101]
[1777240661245,39.54,78474.3,8.0,-0.49764,0.00016,25.48101]
[1777240661247,39.54,78474.3,8.0,-0.49764,0.00016,25.48101]
[1777240661257,39.54,78474.3,8.0,-0.49764,0.00016,25.48101]
[1777240661298,39.54,78474.3,8.0,-0.49764,0.00016,25.48101]
[1777240661445,39.54,78474.3,8.0,-0.49764,0.00016,25.48101]
[1777240661487,39.54,78474.3,8.0,-0.49764,0.00016,25.48101]
[1777240661921,39.54,78474.3,8.0,-0.49764,0.00016,25.48101]
[1777240662114,39.54,78452.9,8.0,-0.50102,0.00016,25.47442]
[1777240662497,39.54,78452.9,8.0,-0.50102,0.00016,25.47442]
[1777240662522,39.54,78452.9,8.0,-0.50102,0.00016,25.47442]
[1777240662775,39.54,78452.9,8.0,-0.50102,0.00016,25.47442]
[1777240663119,39.54,78441.45,8.0,-0.50283,0.00016,25.47015]
[1777240664127,39.54,78434.91,8.0,-0.50386,0.00016,25.46747]
[1777240664451,39.54,78434.91,8.0,-0.50386,0.00016,25.46747]
[1777240664481,39.54,78434.91,8.0,-0.50386,0.00016,25.46747]
[1777240664485,39.54,78434.91,8.0,-0.50386,0.00016,25.46747]
[1777240664525,39.54,78434.91,8.0,-0.50386,0.00016,25.46747]
[1777240664591,39.54,78434.91,8.0,-0.50386,0.00016,25.46747]
[1777240664678,39.54,78434.91,8.0,-0.50386,0.00016,25.46747]
[1777240665063,39.54,78434.91,8.0,-0.50386,0.00016,25.46747]
[1777240665152,39.54,78434.91,8.0,-0.50386,0.00016,25.46747]
[1777240665135,39.53,78442.24,8.0,-0.50271,0.00016,25.47046]
[1777240665275,39.53,78442.24,8.0,-0.50271,0.00016,25.47046]
[1777240665378,39.53,78442.24,8.0,-0.50271,0.00016,25.47046]
[1777240666142,39.54,78433.75,8.0,-0.50405,0.00016,25.46698]
[1777240666201,39.54,78433.75,8.0,-0.50405,0.00016,25.46698]
[1777240666300,39.54,78433.75,8.0,-0.50405,0.00016,25.46698]
[1777240666345,39.54,78433.75,8.0,-0.50405,0.00016,25.46698]
[1777240666469,39.54,78433.75,8.0,-0.50405,0.00016,25.46698]
[1777240667149,39.53,78417.08,8.0,-0.50668,0.00016,25.4593]
[1777240667228,39.53,78417.08,8.0,-0.50668,0.00016,25.4593]
[1777240667273,39.53,78417.08,8.0,-0.50668,0.00016,25.4593]
[1777240667432,39.53,78417.08,8.0,-0.50668,0.00016,25.4593]
[1777240668346,39.53,78415.08,8.0,-0.507,0.00016,25.4583]
[1777240668563,39.53,78415.08,8.0,-0.507,0.00016,25.4583]
[1777240669038,39.53,78415.08,8.0,-0.507,0.00016,25.4583]
[1777240669163,39.53,78413.95,8.0,-0.50718,0.00016,25.45773]
[1777240670042,39.53,78413.95,8.0,-0.50718,0.00016,25.45773]
[1777240670170,39.53,78418.99,8.0,-0.50638,0.00016,25.46023]
[1777240672090,39.53,78418.99,8.0,-0.50638,0.00016,25.46023]
[1777240672103,39.53,78418.99,8.0,-0.50638,0.00016,25.46023]
[1777240672195,39.53,78417.2,8.0,-0.50667,0.00016,25.45936]
[1777240672816,39.53,78417.2,8.0,-0.50667,0.00016,25.45936]
[1777240672906,39.53,78417.2,8.0,-0.50667,0.00016,25.45936]
[1777240672913,39.53,78424.06,8.0,-0.50558,0.00016,25.46265]
[1777240673796,39.53,78424.06,8.0,-0.50558,0.00016,25.46265]
[1777240674150,39.53,78424.06,8.0,-0.50558,0.00016,25.46265]
[1777240673827,39.53,78440.84,8.0,-0.50293,0.00016,25.4699]
[1777240674547,39.53,78440.84,8.0,-0.50293,0.00016,25.4699]
[1777240674719,39.53,78451.5,8.0,-0.50125,0.00016,25.47393]
[1777240675223,39.53,78456.95,8.0,-0.50038,0.00016,25.47581]
[1777240679730,39.53,78450.82,8.0,-0.50135,0.00016,25.47368]
[1777240680216,39.53,78450.82,8.0,-0.50135,0.00016,25.47368]
[1777240680712,39.53,78450.82,8.0,-0.50135,0.00016,25.47368]
[1777240680742,39.53,78445.61,8.0,-0.50218,0.00016,25.47176]
[1777240682311,39.53,78444.01,8.0,-0.50243,0.00016,25.47115]
[1777240682902,39.53,78444.01,8.0,-0.50243,0.00016,25.47115]
[1777240682923,39.53,78444.01,8.0,-0.50243,0.00016,25.47115]
[1777240683008,39.53,78438.32,8.0,-0.50333,0.00016,25.46888]
[1777240684350,39.53,78434.99,8.0,-0.50386,0.00016,25.4675]
[1777240684354,39.53,78434.99,8.0,-0.50386,0.00016,25.4675]
[1777240684925,39.53,78432.92,8.0,-0.50418,0.00016,25.46662]
[1777240685278,39.53,78439.8,8.0,-0.5031,0.00016,25.46949]
[1777240687120,39.53,78439.8,8.0,-0.5031,0.00016,25.46949]
[1777240687163,39.53,78442.98,8.0,-0.50259,0.00016,25.47075]
[1777240687232,39.53,78442.98,8.0,-0.50259,0.00016,25.47075]
[1777240687510,39.53,78442.98,8.0,-0.50259,0.00016,25.47075]
[1777240687518,39.53,78450.7,8.0,-0.50137,0.00016,25.47364]
[1777240688957,39.53,78450.7,8.0,-0.50137,0.00016,25.47364]
[1777240690532,39.53,78458.49,8.0,-0.50014,0.00016,25.47632]
[1777240697364,39.53,78459.84,8.0,-0.49993,0.00016,25.47676]
[1777240699961,39.53,78445.1,8.0,-0.50226,0.00016,25.47157]
[1777240701393,39.53,78446.84,8.0,-0.50198,0.00016,25.47222]
[1777240703525,39.53,78452.83,8.0,-0.50104,0.00016,25.4744]
[1777240707207,39.52,78459.1,8.0,-0.50005,0.00016,25.47652]
[1777240709449,39.52,78451.36,8.0,-0.50127,0.00016,25.47388]
[1777240715128,39.52,78446.3,8.0,-0.50207,0.00016,25.46836]
[1777240715626,39.51,78447.08,8.0,-0.50195,0.00016,25.46865]
[1777240715666,39.51,78447.08,8.0,-0.50195,0.00016,25.46865]
[1777240715972,39.51,78447.08,8.0,-0.50195,0.00016,25.46865]
[1777240716223,39.51,78445.07,8.0,-0.50227,0.00016,25.46789]
[1777240716575,39.51,78445.07,8.0,-0.50227,0.00016,25.46789]
[1777240716948,39.51,78445.07,8.0,-0.50227,0.00016,25.46789]
[1777240717198,39.51,78445.07,8.0,-0.50227,0.00016,25.46789]
[1777240717010,39.51,78426.81,8.0,-0.50516,0.00016,25.46025]
[1777240717359,39.51,78426.81,8.0,-0.50516,0.00016,25.46025]
[1777240717388,39.51,78426.81,8.0,-0.50516,0.00016,25.46025]
[1777240717439,39.51,78426.81,8.0,-0.50516,0.00016,25.46025]
[1777240717473,39.51,78426.81,8.0,-0.50516,0.00016,25.46025]
[1777240717731,39.51,78426.81,8.0,-0.50516,0.00016,25.46025]
[1777240717747,39.51,78426.81,8.0,-0.50516,0.00016,25.46025]
[1777240717966,39.51,78426.81,8.0,-0.50516,0.00016,25.46025]
[1777240718153,39.51,78426.81,8.0,-0.50516,0.00016,25.46025]
[1777240718171,39.51,78426.81,8.0,-0.50516,0.00016,25.46025]
[1777240718195,39.51,78426.81,8.0,-0.50516,0.00016,25.46025]
[1777240718228,39.51,78426.81,8.0,-0.50516,0.00016,25.46025]
[1777240718143,39.51,78412.6,8.0,-0.50741,0.00016,25.45338]
[1777240718304,39.51,78412.6,8.0,-0.50741,0.00016,25.45338]
[1777240718923,39.51,78412.6,8.0,-0.50741,0.00016,25.45338]
[1777240719009,39.51,78384.66,8.0,-0.51183,0.00016,25.43751]
[1777240719371,39.51,78384.66,8.0,-0.51183,0.00016,25.43751]
[1777240720137,39.51,78384.66,8.0,-0.51183,0.00016,25.43751]
[1777240720185,39.51,78377.32,8.0,-0.51299,0.00016,25.43282]
[1777240720532,39.51,78383.14,8.0,-0.51207,0.00016,25.43655]
[1777240722132,39.51,78383.14,8.0,-0.51207,0.00016,25.43655]
[1777240722885,39.51,78380.58,8.0,-0.51247,0.00016,25.43493]
[1777240722902,39.51,78380.58,8.0,-0.51247,0.00016,25.43493]
[1777240722909,39.51,78380.58,8.0,-0.51247,0.00016,25.43493]
[1777240722950,39.51,78380.58,8.0,-0.51247,0.00016,25.43493]
[1777240723392,39.51,78380.34,8.0,-0.51251,0.00016,25.43477]
[1777240724093,39.51,78380.34,8.0,-0.51251,0.00016,25.43477]
[1777240724094,39.51,78380.34,8.0,-0.51251,0.00016,25.43477]
[1777240724191,39.51,78402.11,8.0,-0.50907,0.00016,25.44778]
[1777240724560,39.51,78413.66,8.0,-0.50724,0.00016,25.45391]
[1777240725734,39.51,78413.66,8.0,-0.50724,0.00016,25.45391]
[1777240726039,39.51,78413.66,8.0,-0.50724,0.00016,25.45391]
[1777240726123,39.51,78415.08,8.0,-0.50702,0.00016,25.45463]
[1777240727041,39.51,78415.08,8.0,-0.50702,0.00016,25.45463]
[1777240727054,39.51,78409.94,8.0,-0.50783,0.00016,25.452]
[1777240727697,39.51,78409.94,8.0,-0.50783,0.00016,25.452]
[1777240728952,39.51,78405.69,8.0,-0.5085,0.00016,25.44974]
[1777240728963,39.51,78405.69,8.0,-0.5085,0.00016,25.44974]
[1777240728966,39.51,78405.69,8.0,-0.5085,0.00016,25.44974]
[1777240729008,39.51,78405.69,8.0,-0.5085,0.00016,25.44974]
[1777240729174,39.51,78405.69,8.0,-0.5085,0.00016,25.44974]
[1777240729176,39.51,78405.69,8.0,-0.5085,0.00016,25.44974]
[1777240729190,39.51,78405.69,8.0,-0.5085,0.00016,25.44974]
[1777240729214,39.51,78399.86,8.0,-0.50943,0.00016,25.44652]
[1777240730154,39.51,78399.86,8.0,-0.50943,0.00016,25.44652]
[1777240730238,39.51,78382.91,8.0,-0.51211,0.00016,25.4364]
[1777240730398,39.51,78382.91,8.0,-0.51211,0.00016,25.4364]
[1777240730568,39.51,78382.91,8.0,-0.51211,0.00016,25.4364]
[1777240730730,39.51,78382.91,8.0,-0.51211,0.00016,25.4364]
[1777240730763,39.51,78384.92,8.0,-0.51179,0.00016,25.43767]
[1777240731610,39.51,78377.64,8.0,-0.51294,0.00016,25.43303]
[1777240733624,39.51,78372.74,8.0,-0.51371,0.00016,25.42979]
[1777240735724,39.51,78374.92,8.0,-0.51337,0.00016,25.43124]
[1777240735868,39.51,78374.92,8.0,-0.51337,0.00016,25.43124]
[1777240735939,39.51,78374.92,8.0,-0.51337,0.00016,25.43124]
[1777240736170,39.51,78374.92,8.0,-0.51337,0.00016,25.43124]
[1777240736273,39.51,78373.21,8.0,-0.51364,0.00016,25.4301]
[1777240736649,39.51,78386.95,8.0,-0.51146,0.00016,25.43893]
[1777240737656,39.51,78392.12,8.0,-0.51065,0.00016,25.44205]
[1777240739673,39.51,78384.86,8.0,-0.51179,0.00016,25.43763]
[1777240744708,39.51,78383.24,8.0,-0.51205,0.00016,25.43662]
[1777240749743,39.52,78383.26,8.0,-0.51205,0.00016,25.43664]
[1777240751840,39.52,78382.88,8.0,-0.51211,0.00016,25.4364]
[1777240751933,39.52,78382.88,8.0,-0.51211,0.00016,25.4364]
[1777240753211,39.52,78384.91,8.0,-0.51178,0.00016,25.43767]
[1777240753218,39.52,78384.91,8.0,-0.51178,0.00016,25.43767]
[1777240752764,39.52,78393.55,8.0,-0.51042,0.00016,25.4429]
[1777240753607,39.52,78393.55,8.0,-0.51042,0.00016,25.4429]
[1777240753815,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240754346,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240754603,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240754613,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240754741,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240754763,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240754859,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240754876,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240754992,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240754998,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240755108,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240755139,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240755239,39.52,78400.47,8.0,-0.50932,0.00016,25.44688]
[1777240755215,39.52,78413.05,8.0,-0.50733,0.00016,25.45361]
[1777240755286,39.52,78413.05,8.0,-0.50733,0.00016,25.45361]
[1777240755305,39.52,78413.05,8.0,-0.50733,0.00016,25.45361]
[1777240755592,39.52,78413.05,8.0,-0.50733,0.00016,25.45361]
[1777240755889,39.52,78432.65,8.0,-0.50423,0.00016,25.46284]
[1777240757256,39.52,78432.65,8.0,-0.50423,0.00016,25.46284]
[1777240757110,39.52,78434.07,8.0,-0.50401,0.00016,25.46345]
[1777240761200,39.51,78433.11,8.0,-0.50416,0.00016,25.46304]
[1777240762568,39.51,78429.89,8.0,-0.50467,0.00016,25.46163]
[1777240762607,39.51,78429.89,8.0,-0.50467,0.00016,25.46163]
[1777240762685,39.51,78429.89,8.0,-0.50467,0.00016,25.46163]
[1777240762922,39.51,78429.89,8.0,-0.50467,0.00016,25.46163]
[1777240763045,39.51,78429.89,8.0,-0.50467,0.00016,25.46163]
[1777240763146,39.51,78423.06,8.0,-0.50575,0.00016,25.45851]
[1777240763822,39.51,78423.06,8.0,-0.50575,0.00016,25.45851]
[1777240764207,39.51,78423.06,8.0,-0.50575,0.00016,25.45851]
[1777240764478,39.51,78420.0,8.0,-0.50624,0.00016,25.45705]
[1777240764827,39.51,78420.0,8.0,-0.50624,0.00016,25.45705]
[1777240765177,39.51,78420.0,8.0,-0.50624,0.00016,25.45705]
[1777240764854,39.51,78412.05,8.0,-0.5075,0.00016,25.45309]
[1777240765604,39.51,78412.05,8.0,-0.5075,0.00016,25.45309]
[1777240767070,39.51,78410.91,8.0,-0.50768,0.00016,25.4525]
[1777240767094,39.51,78410.91,8.0,-0.50768,0.00016,25.4525]
[1777240767218,39.51,78410.91,8.0,-0.50768,0.00016,25.4525]
[1777240767244,39.51,78410.91,8.0,-0.50768,0.00016,25.4525]
[1777240767758,39.51,78411.94,8.0,-0.50751,0.00016,25.45303]
[1777240767896,39.51,78411.94,8.0,-0.50751,0.00016,25.45303]
[1777240767931,39.5,78420.32,8.0,-0.50619,0.00016,25.45721]
[1777240768537,39.5,78420.32,8.0,-0.50619,0.00016,25.45721]
[1777240768993,39.5,78420.32,8.0,-0.50619,0.00016,25.45721]
[1777240775340,39.5,78420.86,8.0,-0.50611,0.00016,25.45381]
[1777240776922,39.5,78420.8,8.0,-0.50612,0.00016,25.45378]
[1777240779336,39.5,78418.46,8.0,-0.50649,0.00016,25.45264]
[1777240779336,39.5,78418.46,8.0,-0.50649,0.00016,25.45264]
[1777240779364,39.5,78418.46,8.0,-0.50649,0.00016,25.45264]
[1777240779437,39.5,78418.46,8.0,-0.50649,0.00016,25.45264]
[1777240779480,39.5,78418.46,8.0,-0.50649,0.00016,25.45264]
[1777240779593,39.5,78418.46,8.0,-0.50649,0.00016,25.45264]
[1777240779960,39.5,78426.72,8.0,-0.50518,0.00016,25.45654]
[1777240781844,39.5,78427.03,8.0,-0.50513,0.00016,25.45668]
[1777240784555,39.5,78426.25,8.0,-0.50526,0.00016,25.45633]
[1777240784995,39.5,78426.37,8.0,-0.50524,0.00016,25.45638]
[1777240790032,39.49,78429.77,8.0,-0.5047,0.00016,25.45791]
[1777240792404,39.49,78429.68,8.0,-0.50472,0.00016,25.45787]
[1777240793054,39.49,78443.93,8.0,-0.50246,0.00016,25.46379]
[1777240794061,39.49,78449.24,8.0,-0.50162,0.00016,25.46579]
[1777240794509,39.49,78449.24,8.0,-0.50162,0.00016,25.46579]
[1777240795067,39.49,78439.77,8.0,-0.50312,0.00016,25.46215]
[1777240796075,39.49,78434.24,8.0,-0.504,0.00016,25.45985]
[1777240796593,39.49,78434.24,8.0,-0.504,0.00016,25.45985]
[1777240796773,39.49,78434.24,8.0,-0.504,0.00016,25.45985]
[1777240797081,39.49,78426.52,8.0,-0.50522,0.00016,25.45645]
[1777240797891,39.49,78426.52,8.0,-0.50522,0.00016,25.45645]
[1777240798089,39.48,78431.0,8.0,-0.50451,0.00016,25.45845]
[1777240799096,39.48,78436.98,8.0,-0.50356,0.00016,25.461]
[1777240799636,39.48,78436.98,8.0,-0.50356,0.00016,25.461]
[1777240800067,39.48,78436.98,8.0,-0.50356,0.00016,25.461]
[1777240800150,39.48,78436.98,8.0,-0.50356,0.00016,25.461]
[1777240800168,39.48,78435.69,8.0,-0.50377,0.00016,25.46047]
[1777240800666,39.48,78435.69,8.0,-0.50377,0.00016,25.46047]
[1777240800705,39.48,78435.69,8.0,-0.50377,0.00016,25.46047]
[1777240800778,39.48,78435.69,8.0,-0.50377,0.00016,25.46047]
[1777240800833,39.48,78435.69,8.0,-0.50377,0.00016,25.46047]
[1777240800958,39.48,78435.69,8.0,-0.50377,0.00016,25.46047]
[1777240801157,39.48,78435.69,8.0,-0.50377,0.00016,25.46047]
[1777240801166,39.48,78435.69,8.0,-0.50377,0.00016,25.46047]
[1777240801185,39.48,78410.76,8.0,-0.50772,0.00016,25.44875]
[1777240801874,39.48,78410.76,8.0,-0.50772,0.00016,25.44875]
[1777240802296,39.48,78389.31,8.0,-0.51111,0.00016,25.43667]
[1777240802593,39.48,78389.31,8.0,-0.51111,0.00016,25.43667]
[1777240802825,39.48,78389.31,8.0,-0.51111,0.00016,25.43667]
[1777240803126,39.48,78388.86,8.0,-0.51119,0.00016,25.4364]
[1777240803469,39.48,78388.86,8.0,-0.51119,0.00016,25.4364]
[1777240803476,39.48,78388.86,8.0,-0.51119,0.00016,25.4364]
[1777240804440,39.48,78384.19,8.0,-0.51192,0.00016,25.43352]
[1777240807591,39.48,78390.32,8.0,-0.51095,0.00016,25.43728]
[1777240807721,39.48,78390.32,8.0,-0.51095,0.00016,25.43728]
[1777240807729,39.48,78390.32,8.0,-0.51095,0.00016,25.43728]
[1777240807734,39.48,78390.32,8.0,-0.51095,0.00016,25.43728]
[1777240808315,39.48,78390.32,8.0,-0.51095,0.00016,25.43728]
[1777240808161,39.48,78397.71,8.0,-0.50978,0.00016,25.44162]
[1777240808644,39.48,78397.71,8.0,-0.50978,0.00016,25.44162]
[1777240808736,39.48,78397.71,8.0,-0.50978,0.00016,25.44162]
[1777240811045,39.48,78399.22,8.0,-0.50954,0.00016,25.44248]
[1777240811130,39.48,78399.22,8.0,-0.50954,0.00016,25.44248]
[1777240811154,39.48,78399.22,8.0,-0.50954,0.00016,25.44248]
[1777240811170,39.48,78399.22,8.0,-0.50954,0.00016,25.44248]
[1777240811315,39.48,78399.22,8.0,-0.50954,0.00016,25.44248]
[1777240811374,39.48,78401.12,8.0,-0.50924,0.00016,25.44355]
[1777240811388,39.48,78401.12,8.0,-0.50924,0.00016,25.44355]
[1777240811702,39.48,78401.12,8.0,-0.50924,0.00016,25.44355]
[1777240811706,39.48,78401.12,8.0,-0.50924,0.00016,25.44355]
[1777240811927,39.48,78401.12,8.0,-0.50924,0.00016,25.44355]
[1777240812189,39.48,78421.44,8.0,-0.50603,0.00016,25.45407]
[1777240812345,39.48,78421.44,8.0,-0.50603,0.00016,25.45407]
[1777240812707,39.48,78421.44,8.0,-0.50603,0.00016,25.45407]
[1777240812745,39.48,78421.44,8.0,-0.50603,0.00016,25.45407]
[1777240813202,39.48,78421.44,8.0,-0.50603,0.00016,25.45407]
[1777240813230,39.48,78421.44,8.0,-0.50603,0.00016,25.45407]
[1777240813266,39.48,78436.34,8.0,-0.50367,0.00016,25.46074]
[1777240813495,39.48,78436.34,8.0,-0.50367,0.00016,25.46074]
[1777240813539,39.48,78436.34,8.0,-0.50367,0.00016,25.46074]
[1777240813570,39.48,78436.34,8.0,-0.50367,0.00016,25.46074]
[1777240814204,39.48,78447.8,8.0,-0.50185,0.00016,25.46526]
[1777240814770,39.48,78447.8,8.0,-0.50185,0.00016,25.46526]
[1777240815199,39.48,78447.8,8.0,-0.50185,0.00016,25.46526]
[1777240815211,39.48,78452.34,8.0,-0.50113,0.00016,25.4669]
[1777240815696,39.48,78452.34,8.0,-0.50113,0.00016,25.4669]
[1777240815841,39.48,78452.34,8.0,-0.50113,0.00016,25.4669]
[1777240816217,39.48,78471.08,8.0,-0.49817,0.00016,25.47282]
[1777240817624,39.48,78476.05,8.0,-0.49738,0.00016,25.47416]
[1777240817820,39.48,78476.05,8.0,-0.49738,0.00016,25.47416]
[1777240817836,39.48,78476.05,8.0,-0.49738,0.00016,25.47416]
[1777240817886,39.48,78476.05,8.0,-0.49738,0.00016,25.47416]
[1777240818183,39.48,78476.05,8.0,-0.49738,0.00016,25.47416]
[1777240818211,39.48,78476.05,8.0,-0.49738,0.00016,25.47416]
[1777240818216,39.48,78476.05,8.0,-0.49738,0.00016,25.47416]
[1777240818218,39.48,78476.05,8.0,-0.49738,0.00016,25.47416]
[1777240818235,39.48,78493.58,8.0,-0.49461,0.00016,25.47807]
[1777240818436,39.48,78493.58,8.0,-0.49461,0.00016,25.47807]
[1777240818698,39.48,78493.58,8.0,-0.49461,0.00016,25.47807]
[1777240819262,39.48,78508.73,8.0,-0.49221,0.00016,25.48046]
[1777240820248,39.48,78512.68,8.0,-0.49159,0.00016,25.48093]
[1777240821020,39.48,78512.68,8.0,-0.49159,0.00016,25.48093]
[1777240821113,39.48,78512.68,8.0,-0.49159,0.00016,25.48093]
[1777240821172,39.48,78512.68,8.0,-0.49159,0.00016,25.48093]
[1777240821254,39.48,78527.3,8.0,-0.48928,0.00016,25.48213]
[1777240821532,39.48,78527.3,8.0,-0.48928,0.00016,25.48213]
[1777240822262,39.48,78540.82,8.0,-0.48714,0.00016,25.48248]
[1777240822769,39.48,78540.82,8.0,-0.48714,0.00016,25.48248]
[1777240822806,39.48,78540.82,8.0,-0.48714,0.00016,25.48248]
[1777240822822,39.48,78540.82,8.0,-0.48714,0.00016,25.48248]
[1777240822852,39.48,78540.82,8.0,-0.48714,0.00016,25.48248]
[1777240822871,39.48,78540.82,8.0,-0.48714,0.00016,25.48248]
[1777240822889,39.48,78540.82,8.0,-0.48714,0.00016,25.48248]
[1777240823033,39.48,78540.82,8.0,-0.48714,0.00016,25.48248]
[1777240823050,39.48,78540.82,8.0,-0.48714,0.00016,25.48248]
[1777240823123,39.48,78540.82,8.0,-0.48714,0.00016,25.48248]
[1777240823254,39.48,78540.82,8.0,-0.48714,0.00016,25.48248]
[1777240823292,39.48,78515.85,8.0,-0.49109,0.00016,25.48126]
[1777240823773,39.48,78515.85,8.0,-0.49109,0.00016,25.48126]
[1777240824043,39.48,78515.85,8.0,-0.49109,0.00016,25.48126]
[1777240824071,39.48,78515.85,8.0,-0.49109,0.00016,25.48126]
[1777240824082,39.48,78515.85,8.0,-0.49109,0.00016,25.48126]
[1777240824264,39.48,78515.85,8.0,-0.49109,0.00016,25.48126]
[1777240824277,39.47,78494.46,8.0,-0.49447,0.00016,25.47823]
[1777240824381,39.47,78494.46,8.0,-0.49447,0.00016,25.47823]
[1777240824522,39.47,78494.46,8.0,-0.49447,0.00016,25.47823]
[1777240824597,39.47,78494.46,8.0,-0.49447,0.00016,25.47823]
[1777240824712,39.47,78494.46,8.0,-0.49447,0.00016,25.47823]
[1777240824718,39.47,78494.46,8.0,-0.49447,0.00016,25.47823]
[1777240824798,39.47,78494.46,8.0,-0.49447,0.00016,25.47823]
[1777240824842,39.47,78494.46,8.0,-0.49447,0.00016,25.47823]
[1777240825069,39.47,78494.46,8.0,-0.49447,0.00016,25.47823]
[1777240825245,39.47,78494.46,8.0,-0.49447,0.00016,25.47823]
[1777240825342,39.47,78494.46,8.0,-0.49447,0.00016,25.47823]
[1777240825308,39.47,78467.43,8.0,-0.49875,0.00016,25.47178]
[1777240826046,39.47,78467.43,8.0,-0.49875,0.00016,25.47178]
[1777240826313,39.47,78457.87,8.0,-0.50026,0.00016,25.4688]
[1777240826544,39.47,78457.87,8.0,-0.50026,0.00016,25.4688]
[1777240826699,39.47,78457.87,8.0,-0.50026,0.00016,25.4688]
[1777240827063,39.47,78457.87,8.0,-0.50026,0.00016,25.4688]
[1777240827321,39.47,78466.85,8.0,-0.49884,0.00016,25.47161]
[1777240827538,39.47,78466.85,8.0,-0.49884,0.00016,25.47161]
[1777240827730,39.47,78466.85,8.0,-0.49884,0.00016,25.47161]
[1777240828070,39.47,78466.85,8.0,-0.49884,0.00016,25.47161]
[1777240828072,39.47,78466.85,8.0,-0.49884,0.00016,25.47161]
[1777240828084,39.47,78466.85,8.0,-0.49884,0.00016,25.47161]
[1777240828328,39.47,78471.88,8.0,-0.49804,0.00016,25.47304]
[1777240828521,39.47,78471.88,8.0,-0.49804,0.00016,25.47304]
[1777240829218,39.47,78471.88,8.0,-0.49804,0.00016,25.47304]
[1777240829220,39.47,78471.88,8.0,-0.49804,0.00016,25.47304]
[1777240829335,39.47,78476.97,8.0,-0.49724,0.00016,25.47439]
[1777240830191,39.47,78476.97,8.0,-0.49724,0.00016,25.47439]
[1777240831814,39.47,78474.67,8.0,-0.4976,0.00016,25.4738]
[1777240831825,39.47,78474.67,8.0,-0.4976,0.00016,25.4738]
[1777240832148,39.47,78474.67,8.0,-0.4976,0.00016,25.4738]
[1777240832158,39.47,78474.67,8.0,-0.4976,0.00016,25.4738]
[1777240833488,39.47,78477.48,8.0,-0.49716,0.00016,25.47086]
[1777240833803,39.47,78477.48,8.0,-0.49716,0.00016,25.47086]
[1777240835916,39.47,78467.29,8.0,-0.49877,0.00016,25.46808]
[1777240836433,39.47,78467.29,8.0,-0.49877,0.00016,25.46808]
[1777240836970,39.47,78467.29,8.0,-0.49877,0.00016,25.46808]
[1777240837056,39.47,78467.29,8.0,-0.49877,0.00016,25.46808]
[1777240837169,39.47,78467.29,8.0,-0.49877,0.00016,25.46808]
[1777240837196,39.47,78467.29,8.0,-0.49877,0.00016,25.46808]
[1777240837275,39.47,78467.29,8.0,-0.49877,0.00016,25.46808]
[1777240837291,39.47,78467.29,8.0,-0.49877,0.00016,25.46808]
[1777240837280,39.47,78468.23,8.0,-0.49862,0.00016,25.46835]
[1777240837970,39.47,78468.23,8.0,-0.49862,0.00016,25.46835]
[1777240837983,39.47,78468.23,8.0,-0.49862,0.00016,25.46835]
[1777240838317,39.47,78468.23,8.0,-0.49862,0.00016,25.46835]
[1777240838359,39.47,78436.82,8.0,-0.5036,0.00016,25.45728]
[1777240838877,39.47,78436.82,8.0,-0.5036,0.00016,25.45728]
[1777240839185,39.47,78427.97,8.0,-0.505,0.00016,25.45344]
[1777240839545,39.47,78427.97,8.0,-0.505,0.00016,25.45344]
[1777240839645,39.47,78427.97,8.0,-0.505,0.00016,25.45344]
[1777240839781,39.47,78427.97,8.0,-0.505,0.00016,25.45344]
[1777240839855,39.47,78425.4,8.0,-0.50541,0.00016,25.45227]
[1777240840721,39.47,78425.4,8.0,-0.50541,0.00016,25.45227]
[1777240840768,39.47,78425.4,8.0,-0.50541,0.00016,25.45227]
[1777240841207,39.47,78451.26,8.0,-0.50131,0.00016,25.46286]
[1777240841421,39.47,78451.91,8.0,-0.50121,0.00016,25.46309]
[1777240842850,39.47,78451.91,8.0,-0.50121,0.00016,25.46309]
[1777240842902,39.47,78441.94,8.0,-0.50279,0.00016,25.45935]
[1777240843434,39.47,78436.47,8.0,-0.50365,0.00016,25.45713]
[1777240848138,39.46,78434.25,8.0,-0.50401,0.00016,25.45619]
[1777240848141,39.46,78431.68,8.0,-0.50442,0.00016,25.45508]
[1777240849218,39.46,78431.68,8.0,-0.50442,0.00016,25.45508]
[1777240850010,39.46,78429.91,8.0,-0.5047,0.00016,25.4543]
[1777240850139,39.46,78429.91,8.0,-0.5047,0.00016,25.4543]
[1777240850385,39.46,78428.45,8.0,-0.50493,0.00016,25.45365]
[1777240853230,39.46,78426.9,8.0,-0.50517,0.00016,25.45295]
[1777240853266,39.46,78426.9,8.0,-0.50517,0.00016,25.45295]
[1777240853286,39.46,78426.9,8.0,-0.50517,0.00016,25.45295]
[1777240853368,39.46,78427.24,8.0,-0.50512,0.00016,25.4531]
[1777240853596,39.45,78434.33,8.0,-0.504,0.00016,25.45622]
[1777240854511,39.45,78444.36,8.0,-0.50241,0.00016,25.46029]
[1777240855518,39.45,78452.34,8.0,-0.50115,0.00016,25.46324]
[1777240857144,39.45,78452.34,8.0,-0.50115,0.00016,25.46324]
[1777240857257,39.45,78452.34,8.0,-0.50115,0.00016,25.46324]
[1777240858148,39.45,78452.21,8.0,-0.50117,0.00016,25.4632]
[1777240858190,39.45,78467.24,8.0,-0.49879,0.00016,25.46807]
[1777240858451,39.45,78467.24,8.0,-0.49879,0.00016,25.46807]
[1777240858478,39.45,78467.24,8.0,-0.49879,0.00016,25.46807]
[1777240858537,39.45,78467.24,8.0,-0.49879,0.00016,25.46807]
[1777240858545,39.45,78467.24,8.0,-0.49879,0.00016,25.46807]
[1777240858553,39.45,78467.24,8.0,-0.49879,0.00016,25.46807]
[1777240859366,39.45,78467.24,8.0,-0.49879,0.00016,25.46807]
[1777240859870,39.45,78471.3,8.0,-0.49814,0.00016,25.46923]
[1777240859879,39.45,78471.3,8.0,-0.49814,0.00016,25.46923]
[1777240860339,39.45,78471.3,8.0,-0.49814,0.00016,25.46923]
[1777240860351,39.45,78485.81,8.0,-0.49584,0.00016,25.47283]
[1777240860403,39.45,78485.81,8.0,-0.49584,0.00016,25.47283]
[1777240860451,39.45,78485.81,8.0,-0.49584,0.00016,25.47283]
[1777240860455,39.45,78485.81,8.0,-0.49584,0.00016,25.47283]
[1777240860655,39.45,78485.81,8.0,-0.49584,0.00016,25.47283]
[1777240860759,39.45,78485.81,8.0,-0.49584,0.00016,25.47283]
[1777240861005,39.45,78485.81,8.0,-0.49584,0.00016,25.47283]
[1777240861098,39.45,78502.09,8.0,-0.49327,0.00016,25.47587]
[1777240861598,39.45,78502.09,8.0,-0.49327,0.00016,25.47587]
[1777240861623,39.45,78502.09,8.0,-0.49327,0.00016,25.47587]
[1777240861762,39.45,78502.09,8.0,-0.49327,0.00016,25.47587]
[1777240862194,39.45,78502.09,8.0,-0.49327,0.00016,25.47587]
[1777240862203,39.45,78502.09,8.0,-0.49327,0.00016,25.47587]
[1777240862243,39.45,78502.09,8.0,-0.49327,0.00016,25.47587]
[1777240862257,39.45,78501.61,8.0,-0.49334,0.00016,25.47579]
[1777240862453,39.45,78501.61,8.0,-0.49334,0.00016,25.47579]
[1777240863083,39.45,78501.61,8.0,-0.49334,0.00016,25.47579]
[1777240863113,39.45,78487.22,8.0,-0.49562,0.00016,25.47314]
[1777240863431,39.45,78487.22,8.0,-0.49562,0.00016,25.47314]
[1777240863482,39.45,78487.22,8.0,-0.49562,0.00016,25.47314]
[1777240863605,39.45,78487.22,8.0,-0.49562,0.00016,25.47314]
[1777240863739,39.45,78487.22,8.0,-0.49562,0.00016,25.47314]
[1777240863784,39.45,78487.22,8.0,-0.49562,0.00016,25.47314]
[1777240864029,39.45,78489.16,8.0,-0.49531,0.00016,25.47354]
[1777240865163,39.45,78489.16,8.0,-0.49531,0.00016,25.47354]
[1777240865290,39.45,78489.16,8.0,-0.49531,0.00016,25.47354]
[1777240865293,39.45,78489.16,8.0,-0.49531,0.00016,25.47354]
[1777240865323,39.45,78500.91,8.0,-0.49345,0.00016,25.47568]
[1777240867116,39.45,78502.48,8.0,-0.49321,0.00016,25.47593]
[1777240867538,39.45,78497.46,8.0,-0.494,0.00016,25.47511]
[1777240868538,39.45,78495.28,8.0,-0.49435,0.00016,25.47473]
[1777240868614,39.45,78495.28,8.0,-0.49435,0.00016,25.47473]
[1777240869199,39.45,78495.28,8.0,-0.49435,0.00016,25.47473]
[1777240869356,39.45,78495.28,8.0,-0.49435,0.00016,25.47473]
[1777240869376,39.45,78495.28,8.0,-0.49435,0.00016,25.47473]
[1777240869397,39.45,78495.28,8.0,-0.49435,0.00016,25.47473]
[1777240869837,39.45,78499.97,8.0,-0.4936,0.00016,25.47553]
[1777240869905,39.44,78490.97,8.0,-0.49503,0.00016,25.47391]
[1777240872274,39.44,78488.35,8.0,-0.49544,0.00016,25.47337]
[1777240872278,39.44,78488.35,8.0,-0.49544,0.00016,25.47337]
[1777240873647,39.44,78479.33,8.0,-0.49687,0.00016,25.47133]
[1777240876826,39.44,78475.8,8.0,-0.49743,0.00016,25.47043]
[1777240876862,39.44,78475.8,8.0,-0.49743,0.00016,25.47043]
[1777240876870,39.44,78475.8,8.0,-0.49743,0.00016,25.47043]
[1777240877088,39.44,78475.8,8.0,-0.49743,0.00016,25.47043]
[1777240877169,39.44,78475.8,8.0,-0.49743,0.00016,25.47043]
[1777240877325,39.44,78475.8,8.0,-0.49743,0.00016,25.47043]
[1777240877341,39.44,78476.86,8.0,-0.49726,0.00016,25.47071]
[1777240877685,39.44,78476.86,8.0,-0.49726,0.00016,25.47071]
[1777240877911,39.44,78476.86,8.0,-0.49726,0.00016,25.47071]
[1777240877966,39.44,78476.86,8.0,-0.49726,0.00016,25.47071]
[1777240877988,39.44,78476.86,8.0,-0.49726,0.00016,25.47071]
[1777240878032,39.44,78476.86,8.0,-0.49726,0.00016,25.47071]
[1777240878209,39.44,78562.56,8.0,-0.4837,0.00016,25.47784]
[1777240878643,39.44,78562.56,8.0,-0.4837,0.00016,25.47784]
[1777240878764,39.44,78562.56,8.0,-0.4837,0.00016,25.47784]
[1777240879007,39.44,78562.56,8.0,-0.4837,0.00016,25.47784]
[1777240879179,39.44,78562.56,8.0,-0.4837,0.00016,25.47784]
[1777240879192,39.44,78573.08,8.0,-0.48204,0.00016,25.47668]
[1777240879462,39.44,78573.08,8.0,-0.48204,0.00016,25.47668]
[1777240880036,39.44,78573.08,8.0,-0.48204,0.00016,25.47668]
[1777240880271,39.44,78570.23,8.0,-0.48249,0.00016,25.47704]
[1777240880686,39.44,78570.23,8.0,-0.48249,0.00016,25.47704]
[1777240880752,39.44,78570.23,8.0,-0.48249,0.00016,25.47704]
[1777240880922,39.44,78570.23,8.0,-0.48249,0.00016,25.47704]
[1777240881157,39.44,78570.23,8.0,-0.48249,0.00016,25.47704]
[1777240883062,39.44,78566.9,8.0,-0.48301,0.00016,25.47741]
[1777240883434,39.44,78566.81,8.0,-0.48303,0.00016,25.47742]
[1777240884662,39.44,78565.6,8.0,-0.48322,0.00016,25.47755]
[1777240886103,39.44,78565.04,8.0,-0.48331,0.00016,25.4776]
[1777240887752,39.44,78564.54,8.0,-0.48339,0.00016,25.47765]
[1777240887846,39.44,78564.54,8.0,-0.48339,0.00016,25.47765]
[1777240887998,39.44,78564.54,8.0,-0.48339,0.00016,25.47765]
[1777240888016,39.44,78564.54,8.0,-0.48339,0.00016,25.47765]
[1777240888286,39.44,78564.54,8.0,-0.48339,0.00016,25.47765]
[1777240888331,39.44,78550.68,8.0,-0.48558,0.00016,25.47861]
[1777240888612,39.44,78550.68,8.0,-0.48558,0.00016,25.47861]
[1777240888736,39.44,78550.68,8.0,-0.48558,0.00016,25.47861]
[1777240888787,39.44,78550.68,8.0,-0.48558,0.00016,25.47861]
[1777240889110,39.44,78550.68,8.0,-0.48558,0.00016,25.47861]
[1777240889311,39.44,78550.68,8.0,-0.48558,0.00016,25.47861]
[1777240889385,39.44,78550.68,8.0,-0.48558,0.00016,25.47861]
[1777240889343,39.44,78533.04,8.0,-0.48837,0.00016,25.47871]
[1777240889771,39.44,78507.28,8.0,-0.49245,0.00016,25.47661]
[1777240890441,39.44,78507.28,8.0,-0.49245,0.00016,25.47661]
[1777240890446,39.44,78507.28,8.0,-0.49245,0.00016,25.47661]
[1777240891035,39.44,78505.22,8.0,-0.49277,0.00016,25.47267]
[1777240891785,39.44,78511.38,8.0,-0.4918,0.00016,25.47346]
[1777240892995,39.44,78511.38,8.0,-0.4918,0.00016,25.47346]
[1777240893314,39.43,78510.9,8.0,-0.49188,0.00016,25.47341]
[1777240894898,39.43,78510.17,8.0,-0.49199,0.00016,25.47332]
[1777240895353,39.43,78510.17,8.0,-0.49199,0.00016,25.47332]
[1777240894938,39.43,78512.16,8.0,-0.49168,0.00016,25.47355]
[1777240895813,39.43,78519.18,8.0,-0.49056,0.00016,25.47425]
[1777240900853,39.42,78520.88,8.0,-0.4903,0.00016,25.47439]
[1777240902674,39.42,78520.34,8.0,-0.49038,0.00016,25.47435]
[1777240902760,39.42,78520.34,8.0,-0.49038,0.00016,25.47435]
[1777240902812,39.42,78520.34,8.0,-0.49038,0.00016,25.47435]
[1777240902864,39.42,78520.34,8.0,-0.49038,0.00016,25.47435]
[1777240902917,39.42,78520.34,8.0,-0.49038,0.00016,25.47435]
[1777240902990,39.42,78520.34,8.0,-0.49038,0.00016,25.47435]
[1777240903038,39.42,78520.34,8.0,-0.49038,0.00016,25.47435]
[1777240903105,39.42,78520.34,8.0,-0.49038,0.00016,25.47435]
[1777240903133,39.42,78525.51,8.0,-0.48956,0.00016,25.47471]
[1777240903704,39.42,78525.51,8.0,-0.48956,0.00016,25.47471]
[1777240904250,39.42,78525.51,8.0,-0.48956,0.00016,25.47471]
[1777240904290,39.42,78525.51,8.0,-0.48956,0.00016,25.47471]
[1777240904391,39.42,78525.51,8.0,-0.48956,0.00016,25.47471]
[1777240905981,39.42,78531.45,8.0,-0.48862,0.00016,25.475]
[1777240905990,39.42,78531.45,8.0,-0.48862,0.00016,25.475]
[1777240906037,39.42,78531.45,8.0,-0.48862,0.00016,25.475]
[1777240906054,39.42,78531.45,8.0,-0.48862,0.00016,25.475]
[1777240906143,39.42,78531.45,8.0,-0.48862,0.00016,25.475]
[1777240906975,39.42,78531.25,8.0,-0.48865,0.00016,25.47499]
[1777240907555,39.42,78530.68,8.0,-0.48874,0.00016,25.47497]
[1777240907642,39.42,78530.68,8.0,-0.48874,0.00016,25.47497]
[1777240907670,39.42,78530.68,8.0,-0.48874,0.00016,25.47497]
[1777240907718,39.42,78530.68,8.0,-0.48874,0.00016,25.47497]
[1777240907954,39.42,78530.68,8.0,-0.48874,0.00016,25.47497]
[1777240908049,39.42,78530.69,8.0,-0.48874,0.00016,25.47497]
[1777240908567,39.42,78530.69,8.0,-0.48874,0.00016,25.47497]
[1777240909132,39.42,78530.69,8.0,-0.48874,0.00016,25.47497]
[1777240910309,39.42,78530.88,8.0,-0.48871,0.00016,25.47497]
[1777240910339,39.43,78539.9,8.0,-0.48728,0.00016,25.47515]
[1777240910471,39.43,78539.9,8.0,-0.48728,0.00016,25.47515]
[1777240911811,39.43,78538.02,8.0,-0.48758,0.00016,25.47514]
[1777240911953,39.43,78538.02,8.0,-0.48758,0.00016,25.47514]
[1777240913325,39.43,78537.41,8.0,-0.48768,0.00016,25.47514]
[1777240913414,39.43,78537.41,8.0,-0.48768,0.00016,25.47514]
[1777240913480,39.43,78537.18,8.0,-0.48771,0.00016,25.47513]
[1777240913918,39.43,78537.18,8.0,-0.48771,0.00016,25.47513]
[1777240914044,39.43,78537.18,8.0,-0.48771,0.00016,25.47513]
[1777240914386,39.43,78537.18,8.0,-0.48771,0.00016,25.47513]
[1777240914308,39.43,78539.82,8.0,-0.4873,0.00016,25.47515]
[1777240914460,39.43,78539.82,8.0,-0.4873,0.00016,25.47515]
[1777240914649,39.43,78539.82,8.0,-0.4873,0.00016,25.47515]
[1777240914978,39.43,78539.82,8.0,-0.4873,0.00016,25.47515]
[1777240915009,39.43,78539.82,8.0,-0.4873,0.00016,25.47515]
[1777240915100,39.43,78558.91,8.0,-0.48428,0.00016,25.47447]
[1777240915891,39.43,78558.91,8.0,-0.48428,0.00016,25.47447]
[1777240915896,39.43,78558.91,8.0,-0.48428,0.00016,25.47447]
[1777240916362,39.43,78563.19,8.0,-0.4836,0.00016,25.47411]
[1777240916753,39.43,78563.19,8.0,-0.4836,0.00016,25.47411]
[1777240917006,39.43,78563.19,8.0,-0.4836,0.00016,25.47411]
[1777240917007,39.43,78563.19,8.0,-0.4836,0.00016,25.47411]
[1777240917147,39.43,78563.19,8.0,-0.4836,0.00016,25.47411]
[1777240917347,39.43,78563.19,8.0,-0.4836,0.00016,25.47411]
[1777240917932,39.43,78568.19,8.0,-0.48281,0.00016,25.4736]
[1777240918068,39.43,78568.19,8.0,-0.48281,0.00016,25.4736]
[1777240918127,39.43,78568.19,8.0,-0.48281,0.00016,25.4736]
[1777240918338,39.43,78568.19,8.0,-0.48281,0.00016,25.4736]
[1777240918365,39.43,78568.19,8.0,-0.48281,0.00016,25.4736]
[1777240918414,39.43,78584.29,8.0,-0.48026,0.00016,25.47129]
[1777240919176,39.43,78584.29,8.0,-0.48026,0.00016,25.47129]
[1777240919386,39.42,78602.95,8.0,-0.47731,0.00016,25.4673]
[1777240920325,39.42,78595.86,8.0,-0.47843,0.00016,25.46898]
[1777240920503,39.42,78595.86,8.0,-0.47843,0.00016,25.46898]
[1777240921193,39.42,78595.86,8.0,-0.47843,0.00016,25.46898]
[1777240921242,39.42,78595.86,8.0,-0.47843,0.00016,25.46898]
[1777240921300,39.42,78595.86,8.0,-0.47843,0.00016,25.46898]
[1777240921443,39.42,78595.86,8.0,-0.47843,0.00016,25.46898]
[1777240921321,39.42,78600.18,8.0,-0.47775,0.00016,25.46798]
[1777240921591,39.42,78600.18,8.0,-0.47775,0.00016,25.46798]
[1777240921601,39.42,78600.18,8.0,-0.47775,0.00016,25.46798]
[1777240921823,39.42,78600.18,8.0,-0.47775,0.00016,25.46798]
[1777240921873,39.42,78600.18,8.0,-0.47775,0.00016,25.46798]
[1777240922056,39.42,78578.3,8.0,-0.48121,0.00016,25.47227]
[1777240922888,39.42,78578.3,8.0,-0.48121,0.00016,25.47227]
[1777240923057,39.42,78578.3,8.0,-0.48121,0.00016,25.47227]
[1777240923178,39.42,78571.68,8.0,-0.48225,0.00016,25.47319]
[1777240923728,39.42,78571.68,8.0,-0.48225,0.00016,25.47319]
[1777240923818,39.42,78571.68,8.0,-0.48225,0.00016,25.47319]
[1777240924064,39.42,78571.68,8.0,-0.48225,0.00016,25.47319]
[1777240924184,39.42,78571.68,8.0,-0.48225,0.00016,25.47319]
[1777240924285,39.42,78571.68,8.0,-0.48225,0.00016,25.47319]
[1777240924316,39.42,78571.68,8.0,-0.48225,0.00016,25.47319]
[1777240924349,39.42,78558.99,8.0,-0.48426,0.00016,25.47446]
[1777240924579,39.42,78558.99,8.0,-0.48426,0.00016,25.47446]
[1777240925075,39.42,78558.99,8.0,-0.48426,0.00016,25.47446]
[1777240925243,39.42,78535.83,8.0,-0.48793,0.00016,25.47511]
[1777240925646,39.42,78535.83,8.0,-0.48793,0.00016,25.47511]
[1777240925658,39.42,78535.83,8.0,-0.48793,0.00016,25.47511]
[1777240925724,39.42,78535.83,8.0,-0.48793,0.00016,25.47511]
[1777240925974,39.42,78535.83,8.0,-0.48793,0.00016,25.47511]
[1777240926094,39.42,78538.54,8.0,-0.4875,0.00016,25.47515]
[1777240926867,39.42,78538.54,8.0,-0.4875,0.00016,25.47515]
[1777240927101,39.42,78552.14,8.0,-0.48535,0.00016,25.47488]
[1777240928082,39.42,78552.14,8.0,-0.48535,0.00016,25.47488]
[1777240928108,39.42,78564.07,8.0,-0.48346,0.00016,25.47403]
[1777240930852,39.42,78567.51,8.0,-0.48291,0.00016,25.47368]
[1777240931014,39.42,78567.51,8.0,-0.48291,0.00016,25.47368]
[1777240932289,39.42,78564.8,8.0,-0.48334,0.00016,25.47396]
[1777240932292,39.42,78564.62,8.0,-0.48337,0.00016,25.47397]
[1777240932797,39.42,78564.62,8.0,-0.48337,0.00016,25.47397]
[1777240933060,39.42,78564.62,8.0,-0.48337,0.00016,25.47397]
[1777240933181,39.42,78564.62,8.0,-0.48337,0.00016,25.47397]
[1777240933234,39.42,78565.15,8.0,-0.48329,0.00016,25.47392]
[1777240933599,39.42,78565.15,8.0,-0.48329,0.00016,25.47392]
[1777240933605,39.42,78565.15,8.0,-0.48329,0.00016,25.47392]
[1777240933611,39.42,78565.15,8.0,-0.48329,0.00016,25.47392]
[1777240933646,39.42,78565.15,8.0,-0.48329,0.00016,25.47392]
[1777240933662,39.42,78565.15,8.0,-0.48329,0.00016,25.47392]
[1777240933740,39.42,78565.15,8.0,-0.48329,0.00016,25.47392]
[1777240933864,39.42,78565.15,8.0,-0.48329,0.00016,25.47392]
[1777240933886,39.42,78565.15,8.0,-0.48329,0.00016,25.47392]
[1777240933989,39.42,78565.15,8.0,-0.48329,0.00016,25.47392]
[1777240934036,39.42,78565.15,8.0,-0.48329,0.00016,25.47392]
[1777240934154,39.42,78585.47,8.0,-0.48007,0.00016,25.47107]
[1777240934564,39.42,78585.47,8.0,-0.48007,0.00016,25.47107]
[1777240934596,39.42,78585.47,8.0,-0.48007,0.00016,25.47107]
[1777240934746,39.42,78585.47,8.0,-0.48007,0.00016,25.47107]
[1777240934978,39.42,78585.47,8.0,-0.48007,0.00016,25.47107]
[1777240935267,39.42,78595.8,8.0,-0.47844,0.00016,25.46899]
[1777240935829,39.42,78595.8,8.0,-0.47844,0.00016,25.46899]
[1777240936702,39.42,78599.37,8.0,-0.47788,0.00016,25.46817]
[1777240936770,39.42,78599.37,8.0,-0.47788,0.00016,25.46817]
[1777240937084,39.42,78599.37,8.0,-0.47788,0.00016,25.46817]
[1777240937175,39.42,78586.65,8.0,-0.47989,0.00016,25.47086]
[1777240938182,39.42,78581.31,8.0,-0.48073,0.00016,25.47179]
[1777240938778,39.42,78581.31,8.0,-0.48073,0.00016,25.47179]
[1777240938885,39.42,78581.31,8.0,-0.48073,0.00016,25.47179]
[1777240938917,39.42,78581.31,8.0,-0.48073,0.00016,25.47179]
[1777240939114,39.42,78581.31,8.0,-0.48073,0.00016,25.47179]
[1777240939189,39.42,78575.53,8.0,-0.48165,0.00016,25.47267]
[1777240940328,39.42,78575.53,8.0,-0.48165,0.00016,25.47267]
[1777240940361,39.42,78575.53,8.0,-0.48165,0.00016,25.47267]
[1777240940377,39.42,78575.53,8.0,-0.48165,0.00016,25.47267]
[1777240941202,39.42,78584.16,8.0,-0.48028,0.00016,25.47131]
[1777240943217,39.42,78588.94,8.0,-0.47952,0.00016,25.47042]
[1777240947378,39.42,78588.17,8.0,-0.47965,0.00016,25.47057]
[1777240949411,39.42,78585.04,8.0,-0.48014,0.00016,25.47115]
[1777240949429,39.42,78585.04,8.0,-0.48014,0.00016,25.47115]
[1777240949453,39.42,78585.04,8.0,-0.48014,0.00016,25.47115]
[1777240949471,39.42,78585.04,8.0,-0.48014,0.00016,25.47115]
[1777240949780,39.42,78582.14,8.0,-0.4806,0.00016,25.47165]
[1777240949789,39.42,78582.14,8.0,-0.4806,0.00016,25.47165]
[1777240950267,39.42,78574.55,8.0,-0.4818,0.00016,25.47281]
[1777240951073,39.42,78574.55,8.0,-0.4818,0.00016,25.47281]
[1777240951159,39.42,78574.55,8.0,-0.4818,0.00016,25.47281]
[1777240951277,39.42,78565.56,8.0,-0.48322,0.00016,25.47022]
[1777240952284,39.42,78557.8,8.0,-0.48445,0.00016,25.47088]
[1777240952506,39.42,78557.8,8.0,-0.48445,0.00016,25.47088]
[1777240953612,39.42,78559.15,8.0,-0.48424,0.00016,25.47078]
[1777240953926,39.42,78559.15,8.0,-0.48424,0.00016,25.47078]
[1777240954864,39.42,78556.2,8.0,-0.4847,0.00016,25.47099]
[1777240956018,39.42,78556.23,8.0,-0.4847,0.00016,25.47099]
[1777240956887,39.42,78553.0,8.0,-0.48521,0.00016,25.47117]
[1777240957008,39.42,78553.0,8.0,-0.48521,0.00016,25.47117]
[1777240957319,39.42,78543.84,8.0,-0.48666,0.00016,25.47147]
[1777240958077,39.42,78543.84,8.0,-0.48666,0.00016,25.47147]
[1777240959054,39.42,78540.36,8.0,-0.48721,0.00016,25.47149]
[1777240959094,39.42,78540.36,8.0,-0.48721,0.00016,25.47149]
[1777240959111,39.42,78540.36,8.0,-0.48721,0.00016,25.47149]
[1777240959195,39.42,78540.36,8.0,-0.48721,0.00016,25.47149]
[1777240959201,39.42,78540.36,8.0,-0.48721,0.00016,25.47149]
[1777240959246,39.42,78540.36,8.0,-0.48721,0.00016,25.47149]
[1777240959288,39.42,78540.36,8.0,-0.48721,0.00016,25.47149]
[1777240959334,39.42,78533.96,8.0,-0.48822,0.00016,25.47141]
[1777240959989,39.42,78533.96,8.0,-0.48822,0.00016,25.47141]
[1777240960317,39.42,78533.96,8.0,-0.48822,0.00016,25.47141]
[1777240960707,39.42,78533.42,8.0,-0.48831,0.00016,25.4714]
[1777240960839,39.42,78533.42,8.0,-0.48831,0.00016,25.4714]
[1777240961041,39.42,78533.42,8.0,-0.48831,0.00016,25.4714]
[1777240961157,39.42,78533.42,8.0,-0.48831,0.00016,25.4714]
[1777240969776,39.43,78525.79,8.0,-0.48952,0.00016,25.47107]
[1777240970411,39.43,78519.26,8.0,-0.49055,0.00016,25.4706]
[1777240973923,39.43,78518.11,8.0,-0.49073,0.00016,25.4705]
[1777240974096,39.43,78518.11,8.0,-0.49073,0.00016,25.4705]
[1777240974096,39.43,78518.11,8.0,-0.49073,0.00016,25.4705]
[1777240974209,39.43,78518.11,8.0,-0.49073,0.00016,25.4705]
[1777240974439,39.43,78521.82,8.0,-0.49015,0.00016,25.4708]
[1777240976453,39.42,78528.65,8.0,-0.48907,0.00016,25.47122]
[1777240977574,39.42,78524.38,8.0,-0.48974,0.00016,25.47098]
[1777240978467,39.42,78519.45,8.0,-0.49052,0.00016,25.47061]
[1777240979474,39.42,78514.32,8.0,-0.49134,0.00016,25.47013]
[1777240980483,39.42,78514.32,8.0,-0.49134,0.00016,25.47013]
[1777240980508,39.42,78513.77,8.0,-0.49142,0.00016,25.47007]
[1777240980670,39.42,78513.77,8.0,-0.49142,0.00016,25.47007]
[1777240980705,39.42,78513.77,8.0,-0.49142,0.00016,25.47007]
[1777240981488,39.42,78523.35,8.0,-0.4899,0.00016,25.47091]
[1777240981743,39.42,78523.35,8.0,-0.4899,0.00016,25.47091]
[1777240986381,39.42,78523.02,8.0,-0.48996,0.00016,25.47089]
[1777240986525,39.42,78522.49,8.0,-0.49004,0.00016,25.47085]
[1777240987307,39.42,78522.49,8.0,-0.49004,0.00016,25.47085]
[1777240987384,39.42,78522.49,8.0,-0.49004,0.00016,25.47085]
[1777240987532,39.42,78516.29,8.0,-0.49102,0.00016,25.47033]
[1777240989293,39.42,78516.29,8.0,-0.49102,0.00016,25.47033]
[1777240989299,39.42,78516.29,8.0,-0.49102,0.00016,25.47033]
[1777240989333,39.42,78516.29,8.0,-0.49102,0.00016,25.47033]
[1777240989349,39.42,78516.29,8.0,-0.49102,0.00016,25.47033]
[1777240989386,39.42,78516.29,8.0,-0.49102,0.00016,25.47033]
[1777240989442,39.42,78516.29,8.0,-0.49102,0.00016,25.47033]
[1777240989435,39.41,78510.82,8.0,-0.49189,0.00016,25.46974]
[1777240989926,39.41,78510.82,8.0,-0.49189,0.00016,25.46974]
[1777240990094,39.41,78510.82,8.0,-0.49189,0.00016,25.46974]
[1777240990101,39.41,78510.82,8.0,-0.49189,0.00016,25.46974]
[1777240990195,39.41,78503.26,8.0,-0.49309,0.00016,25.46873]
[1777240990553,39.41,78493.71,8.0,-0.4946,0.00016,25.46712]
[1777240992268,39.41,78493.71,8.0,-0.4946,0.00016,25.46712]
[1777240993156,39.41,78479.44,8.0,-0.49687,0.00016,25.46404]
[1777240996184,39.41,78478.33,8.0,-0.49704,0.00016,25.46376]
[1777240996211,39.41,78478.33,8.0,-0.49704,0.00016,25.46376]
[1777240996762,39.41,78478.82,8.0,-0.49696,0.00016,25.46388]
[1777240996817,39.41,78478.82,8.0,-0.49696,0.00016,25.46388]
[1777240997193,39.41,78478.82,8.0,-0.49696,0.00016,25.46388]
[1777240997285,39.41,78478.82,8.0,-0.49696,0.00016,25.46388]
[1777240997328,39.41,78485.39,8.0,-0.49592,0.00016,25.46542]
[1777241000516,39.41,78488.59,8.0,-0.49542,0.00016,25.46611]
[1777241000567,39.41,78489.52,8.0,-0.49527,0.00016,25.4663]
[1777241000715,39.41,78489.52,8.0,-0.49527,0.00016,25.4663]
[1777241002638,39.41,78476.47,8.0,-0.49734,0.00016,25.46329]
[1777241004505,39.41,78476.47,8.0,-0.49734,0.00016,25.46329]
[1777241004649,39.41,78472.7,8.0,-0.49794,0.00016,25.46229]
[1777241005104,39.41,78472.7,8.0,-0.49794,0.00016,25.46229]
[1777241005247,39.41,78466.87,8.0,-0.49886,0.00016,25.46064]
[1777241005659,39.41,78455.64,8.0,-0.50064,0.00016,25.45707]
[1777241009943,39.41,78452.99,8.0,-0.50106,0.00016,25.45615]
[1777241010002,39.41,78452.99,8.0,-0.50106,0.00016,25.45615]
[1777241010015,39.41,78452.99,8.0,-0.50106,0.00016,25.45615]
[1777241010051,39.41,78452.99,8.0,-0.50106,0.00016,25.45615]
[1777241010069,39.41,78452.99,8.0,-0.50106,0.00016,25.45615]
[1777241010266,39.41,78452.99,8.0,-0.50106,0.00016,25.45615]
[1777241010398,39.41,78442.62,8.0,-0.50271,0.00016,25.45229]
[1777241010694,39.41,78431.62,8.0,-0.50445,0.00016,25.44772]
[1777241012128,39.41,78427.46,8.0,-0.50512,0.00016,25.4422]
[1777241013357,39.41,78427.46,8.0,-0.50512,0.00016,25.4422]
[1777241013489,39.41,78427.46,8.0,-0.50512,0.00016,25.4422]
[1777241013626,39.41,78424.98,8.0,-0.50551,0.00016,25.44106]
[1777241013846,39.41,78424.98,8.0,-0.50551,0.00016,25.44106]
[1777241014567,39.41,78419.01,8.0,-0.50646,0.00016,25.43822]
[1777241014568,39.41,78419.01,8.0,-0.50646,0.00016,25.43822]
[1777241015216,39.41,78419.01,8.0,-0.50646,0.00016,25.43822]
[1777241015317,39.41,78413.11,8.0,-0.50739,0.00016,25.43527]
[1777241015575,39.41,78413.11,8.0,-0.50739,0.00016,25.43527]
[1777241015865,39.41,78413.11,8.0,-0.50739,0.00016,25.43527]
[1777241016638,39.41,78412.08,8.0,-0.50756,0.00016,25.43474]
[1777241016713,39.41,78412.08,8.0,-0.50756,0.00016,25.43474]
[1777241017457,39.41,78412.08,8.0,-0.50756,0.00016,25.43474]
[1777241017466,39.41,78412.08,8.0,-0.50756,0.00016,25.43474]
[1777241017501,39.41,78412.08,8.0,-0.50756,0.00016,25.43474]
[1777241017474,39.41,78417.69,8.0,-0.50667,0.00016,25.43757]
[1777241017578,39.41,78417.69,8.0,-0.50667,0.00016,25.43757]
[1777241017602,39.41,78417.69,8.0,-0.50667,0.00016,25.43757]
[1777241017879,39.41,78417.69,8.0,-0.50667,0.00016,25.43757]
[1777241017962,39.41,78423.05,8.0,-0.50582,0.00016,25.44016]
[1777241021287,39.41,78420.67,8.0,-0.50619,0.00016,25.43903]
[1777241021483,39.41,78420.67,8.0,-0.50619,0.00016,25.43903]
[1777241027560,39.41,78418.2,8.0,-0.50659,0.00016,25.43782]
[1777241027618,39.41,78416.47,8.0,-0.50686,0.00016,25.43697]
[1777241028960,39.41,78421.28,8.0,-0.5061,0.00016,25.43932]
[1777241029971,39.41,78424.72,8.0,-0.50555,0.00016,25.44094]
[1777241030098,39.41,78424.72,8.0,-0.50555,0.00016,25.44094]
[1777241030499,39.41,78424.72,8.0,-0.50555,0.00016,25.44094]
[1777241030582,39.41,78424.72,8.0,-0.50555,0.00016,25.44094]
[1777241031353,39.41,78424.19,8.0,-0.50564,0.00016,25.4407]
[1777241031431,39.41,78424.19,8.0,-0.50564,0.00016,25.4407]
[1777241031647,39.41,78424.64,8.0,-0.50556,0.00016,25.44091]
[1777241032681,39.41,78423.88,8.0,-0.50568,0.00016,25.44055]
[1777241032715,39.41,78423.88,8.0,-0.50568,0.00016,25.44055]
[1777241032844,39.41,78423.88,8.0,-0.50568,0.00016,25.44055]
[1777241033001,39.41,78423.88,8.0,-0.50568,0.00016,25.44055]
[1777241034187,39.41,78422.23,8.0,-0.50595,0.00016,25.43977]
[1777241034328,39.41,78422.23,8.0,-0.50595,0.00016,25.43977]
[1777241035343,39.41,78418.24,8.0,-0.50658,0.00016,25.43784]
[1777241035605,39.41,78416.81,8.0,-0.50681,0.00016,25.43714]
[1777241036758,39.41,78416.98,8.0,-0.50678,0.00016,25.43722]
[1777241036817,39.41,78416.98,8.0,-0.50678,0.00016,25.43722]
[1777241039240,39.41,78415.26,8.0,-0.50705,0.00016,25.43636]
[1777241040112,39.4,78415.46,8.0,-0.50702,0.00016,25.43646]
[1777241040453,39.4,78415.46,8.0,-0.50702,0.00016,25.43646]
[1777241040591,39.4,78415.46,8.0,-0.50702,0.00016,25.43646]
[1777241040651,39.4,78413.19,8.0,-0.50738,0.00016,25.43531]
[1777241042056,39.4,78412.19,8.0,-0.50754,0.00016,25.4348]
[1777241043248,39.4,78400.61,8.0,-0.50938,0.00016,25.42855]
[1777241045372,39.4,78399.01,8.0,-0.50963,0.00016,25.42765]
[1777241048019,39.4,78397.47,8.0,-0.50988,0.00016,25.42677]
[1777241049601,39.4,78395.83,8.0,-0.51014,0.00016,25.42582]
[1777241052898,39.41,78392.33,8.0,-0.51069,0.00016,25.42376]
[1777241052997,39.41,78398.72,8.0,-0.50968,0.00016,25.42748]
[1777241054004,39.41,78406.7,8.0,-0.50841,0.00016,25.4319]
[1777241054813,39.41,78406.7,8.0,-0.50841,0.00016,25.4319]
[1777241056910,39.41,78405.06,8.0,-0.50867,0.00016,25.43102]
[1777241060941,39.41,78402.52,8.0,-0.50908,0.00016,25.42962]
[1777241060943,39.41,78402.52,8.0,-0.50908,0.00016,25.42962]
[1777241061642,39.41,78401.86,8.0,-0.50918,0.00016,25.42925]
[1777241063906,39.41,78401.85,8.0,-0.50918,0.00016,25.42925]
[1777241065542,39.41,78399.35,8.0,-0.50958,0.00016,25.42784]
[1777241065568,39.41,78399.35,8.0,-0.50958,0.00016,25.42784]
[1777241066096,39.41,78385.68,8.0,-0.51175,0.00016,25.41971]
[1777241066881,39.41,78385.68,8.0,-0.51175,0.00016,25.41971]
[1777241076166,39.41,78393.77,8.0,-0.51047,0.00016,25.42096]
[1777241076989,39.41,78393.77,8.0,-0.51047,0.00016,25.42096]
[1777241077997,39.41,78398.21,8.0,-0.50976,0.00016,25.42353]
[1777241078005,39.41,78398.21,8.0,-0.50976,0.00016,25.42353]
[1777241078013,39.41,78398.21,8.0,-0.50976,0.00016,25.42353]
[1777241078026,39.41,78398.21,8.0,-0.50976,0.00016,25.42353]
[1777241078059,39.41,78398.21,8.0,-0.50976,0.00016,25.42353]
[1777241078068,39.41,78398.21,8.0,-0.50976,0.00016,25.42353]
[1777241078185,39.41,78409.07,8.0,-0.50804,0.00016,25.42951]
[1777241079192,39.41,78417.47,8.0,-0.5067,0.00016,25.4338]
[1777241084227,39.41,78418.28,8.0,-0.50658,0.00016,25.4342]
[1777241086840,39.41,78417.31,8.0,-0.50673,0.00016,25.43372]
[1777241088865,39.41,78415.91,8.0,-0.50695,0.00016,25.43303]
[1777241088867,39.41,78415.91,8.0,-0.50695,0.00016,25.43303]
[1777241090825,39.41,78417.26,8.0,-0.50674,0.00016,25.4337]
[1777241090833,39.41,78417.26,8.0,-0.50674,0.00016,25.4337]
[1777241091091,39.41,78417.26,8.0,-0.50674,0.00016,25.4337]
[1777241091098,39.41,78417.26,8.0,-0.50674,0.00016,25.4337]
[1777241096312,39.41,78421.3,8.0,-0.5061,0.00016,25.43567]
[1777241098053,39.41,78420.29,8.0,-0.50626,0.00016,25.43518]
[1777241098092,39.41,78420.29,8.0,-0.50626,0.00016,25.43518]
[1777241098155,39.41,78420.29,8.0,-0.50626,0.00016,25.43518]
[1777241098181,39.41,78420.29,8.0,-0.50626,0.00016,25.43518]
[1777241099532,39.41,78427.2,8.0,-0.50516,0.00016,25.43842]
[1777241100498,39.41,78427.2,8.0,-0.50516,0.00016,25.43842]
[1777241100507,39.41,78427.2,8.0,-0.50516,0.00016,25.43842]
[1777241100535,39.41,78429.07,8.0,-0.50486,0.00016,25.43927]
[1777241100722,39.41,78429.07,8.0,-0.50486,0.00016,25.43927]
[1777241100922,39.41,78429.07,8.0,-0.50486,0.00016,25.43927]
[1777241101511,39.41,78429.07,8.0,-0.50486,0.00016,25.43927]
[1777241101612,39.41,78442.65,8.0,-0.50271,0.00016,25.44498]
[1777241102030,39.41,78442.65,8.0,-0.50271,0.00016,25.44498]
[1777241102055,39.41,78442.65,8.0,-0.50271,0.00016,25.44498]
[1777241102372,39.41,78442.65,8.0,-0.50271,0.00016,25.44498]
[1777241102389,39.41,78442.65,8.0,-0.50271,0.00016,25.44498]
[1777241102399,39.41,78442.65,8.0,-0.50271,0.00016,25.44498]
[1777241102402,39.41,78442.65,8.0,-0.50271,0.00016,25.44498]
[1777241102477,39.41,78442.65,8.0,-0.50271,0.00016,25.44498]
[1777241102651,39.41,78442.65,8.0,-0.50271,0.00016,25.44498]
[1777241102535,39.41,78428.83,8.0,-0.5049,0.00016,25.43916]
[1777241103589,39.41,78428.83,8.0,-0.5049,0.00016,25.43916]
[1777241103597,39.41,78428.83,8.0,-0.5049,0.00016,25.43916]
[1777241103609,39.41,78428.83,8.0,-0.5049,0.00016,25.43916]
[1777241103644,39.41,78415.51,8.0,-0.50702,0.00016,25.43283]
[1777241105375,39.41,78421.4,8.0,-0.50608,0.00016,25.43571]
[1777241110416,39.41,78422.06,8.0,-0.50598,0.00016,25.43603]
[1777241112022,39.41,78420.79,8.0,-0.50618,0.00016,25.43542]
[1777241112532,39.41,78420.79,8.0,-0.50618,0.00016,25.43542]
[1777241112609,39.41,78420.79,8.0,-0.50618,0.00016,25.43542]
[1777241112620,39.41,78420.79,8.0,-0.50618,0.00016,25.43542]
[1777241112623,39.41,78420.79,8.0,-0.50618,0.00016,25.43542]
[1777241112656,39.41,78420.79,8.0,-0.50618,0.00016,25.43542]
[1777241112624,39.41,78421.94,8.0,-0.506,0.00016,25.43597]
[1777241112870,39.41,78421.94,8.0,-0.506,0.00016,25.43597]
[1777241112934,39.41,78421.94,8.0,-0.506,0.00016,25.43597]
[1777241113436,39.41,78438.37,8.0,-0.50339,0.00016,25.44326]
[1777241113919,39.41,78438.37,8.0,-0.50339,0.00016,25.44326]
[1777241114443,39.4,78440.1,8.0,-0.50311,0.00016,25.44396]
[1777241118470,39.4,78446.43,8.0,-0.50211,0.00016,25.44643]
[1777241118996,39.4,78446.43,8.0,-0.50211,0.00016,25.44643]
[1777241119478,39.4,78452.51,8.0,-0.50115,0.00016,25.44866]
[1777241120485,39.4,78457.87,8.0,-0.5003,0.00016,25.45049]
[1777241122340,39.4,78459.33,8.0,-0.50006,0.00016,25.45097]
[1777241125968,39.39,78461.6,8.0,-0.49971,0.00016,25.4517]
[1777241126527,39.39,78468.85,8.0,-0.49855,0.00016,25.45389]
[1777241129548,39.39,78463.77,8.0,-0.49936,0.00016,25.45238]
[1777241134583,39.38,78462.61,8.0,-0.49955,0.00016,25.44836]
[1777241139617,39.38,78461.75,8.0,-0.49969,0.00016,25.44809]
[1777241144653,39.38,78462.08,8.0,-0.49964,0.00016,25.44819]
[1777241145023,39.38,78462.08,8.0,-0.49964,0.00016,25.44819]
[1777241145105,39.38,78462.08,8.0,-0.49964,0.00016,25.44819]
[1777241145397,39.38,78462.08,8.0,-0.49964,0.00016,25.44819]
[1777241145447,39.38,78462.08,8.0,-0.49964,0.00016,25.44819]
[1777241145530,39.38,78462.08,8.0,-0.49964,0.00016,25.44819]
[1777241145538,39.38,78462.08,8.0,-0.49964,0.00016,25.44819]
[1777241145591,39.38,78462.08,8.0,-0.49964,0.00016,25.44819]
[1777241145649,39.38,78462.08,8.0,-0.49964,0.00016,25.44819]
[1777241145709,39.38,78479.62,8.0,-0.49685,0.00016,25.4531]
[1777241145953,39.38,78479.62,8.0,-0.49685,0.00016,25.4531]
[1777241146181,39.38,78479.62,8.0,-0.49685,0.00016,25.4531]
[1777241146186,39.38,78479.62,8.0,-0.49685,0.00016,25.4531]
[1777241146316,39.38,78479.62,8.0,-0.49685,0.00016,25.4531]
[1777241146465,39.38,78479.62,8.0,-0.49685,0.00016,25.4531]
[1777241146474,39.38,78479.62,8.0,-0.49685,0.00016,25.4531]
[1777241146479,39.38,78479.62,8.0,-0.49685,0.00016,25.4531]
[1777241146668,39.37,78486.95,8.0,-0.49569,0.00016,25.45478]
[1777241148795,39.37,78489.87,8.0,-0.49522,0.00016,25.45539]
[1777241148812,39.37,78489.87,8.0,-0.49522,0.00016,25.45539]
[1777241149213,39.37,78489.87,8.0,-0.49522,0.00016,25.45539]
[1777241149529,39.37,78489.87,8.0,-0.49522,0.00016,25.45539]
[1777241149638,39.37,78489.87,8.0,-0.49522,0.00016,25.45539]
[1777241150379,39.37,78491.39,8.0,-0.49498,0.00016,25.45569]
[1777241150397,39.37,78491.39,8.0,-0.49498,0.00016,25.45569]
[1777241151780,39.37,78491.71,8.0,-0.49493,0.00016,25.45576]
[1777241152129,39.37,78491.71,8.0,-0.49493,0.00016,25.45576]
[1777241152603,39.37,78491.71,8.0,-0.49493,0.00016,25.45576]
[1777241155023,39.37,78493.11,8.0,-0.49471,0.00016,25.45603]
[1777241155654,39.37,78493.11,8.0,-0.49471,0.00016,25.45603]
[1777241158053,39.37,78496.67,8.0,-0.49414,0.00016,25.45668]
[1777241158218,39.37,78496.67,8.0,-0.49414,0.00016,25.45668]
[1777241158913,39.37,78498.39,8.0,-0.49387,0.00016,25.45697]
[1777241158922,39.37,78498.39,8.0,-0.49387,0.00016,25.45697]
[1777241159669,39.37,78498.39,8.0,-0.49387,0.00016,25.45697]
[1777241160515,39.37,78497.78,8.0,-0.49397,0.00016,25.45687]
[1777241160680,39.37,78500.47,8.0,-0.49354,0.00016,25.45732]
[1777241160868,39.37,78500.47,8.0,-0.49354,0.00016,25.45732]
[1777241161561,39.37,78500.47,8.0,-0.49354,0.00016,25.45732]
[1777241161634,39.37,78513.2,8.0,-0.49152,0.00016,25.45903]
[1777241162779,39.37,78521.03,8.0,-0.49028,0.00016,25.45976]
[1777241167814,39.37,78524.86,8.0,-0.48967,0.00016,25.46003]
[1777241172119,39.36,78527.01,8.0,-0.48933,0.00016,25.46015]
[1777241172210,39.36,78527.01,8.0,-0.48933,0.00016,25.46015]
[1777241172282,39.36,78527.01,8.0,-0.48933,0.00016,25.46015]
[1777241172539,39.36,78527.01,8.0,-0.48933,0.00016,25.46015]
[1777241172627,39.36,78527.11,8.0,-0.48931,0.00016,25.46016]
[1777241172850,39.36,78514.28,8.0,-0.49135,0.00016,25.45915]
[1777241173791,39.36,78514.28,8.0,-0.49135,0.00016,25.45915]
[1777241174530,39.36,78517.22,8.0,-0.49088,0.00016,25.45944]
[1777241176485,39.36,78518.34,8.0,-0.49071,0.00016,25.45954]
[1777241176571,39.36,78518.34,8.0,-0.49071,0.00016,25.45954]
[1777241176878,39.36,78511.75,8.0,-0.49175,0.00016,25.45887]
[1777241178891,39.36,78506.09,8.0,-0.49265,0.00016,25.45816]
[1777241180374,39.36,78506.09,8.0,-0.49265,0.00016,25.45816]
[1777241180426,39.36,78506.09,8.0,-0.49265,0.00016,25.45816]
[1777241180524,39.36,78506.09,8.0,-0.49265,0.00016,25.45816]
[1777241180579,39.36,78506.41,8.0,-0.4926,0.00016,25.4582]
[1777241180823,39.36,78506.41,8.0,-0.4926,0.00016,25.4582]
[1777241181555,39.36,78515.37,8.0,-0.49118,0.00016,25.45926]
[1777241182920,39.36,78521.23,8.0,-0.49025,0.00016,25.45978]
[1777241187955,39.36,78516.73,8.0,-0.49096,0.00016,25.45939]
[1777241191285,39.36,78519.16,8.0,-0.49058,0.00016,25.45961]
[1777241191321,39.36,78519.16,8.0,-0.49058,0.00016,25.45961]
[1777241191604,39.36,78519.16,8.0,-0.49058,0.00016,25.45961]
[1777241191701,39.36,78513.71,8.0,-0.49144,0.00016,25.45542]
[1777241191982,39.36,78507.38,8.0,-0.49245,0.00016,25.45467]
[1777241197019,39.36,78505.38,8.0,-0.49276,0.00016,25.45439]
[1777241198687,39.36,78505.38,8.0,-0.49276,0.00016,25.45439]
[1777241198798,39.36,78504.12,8.0,-0.49296,0.00016,25.45421]
[1777241198922,39.36,78504.12,8.0,-0.49296,0.00016,25.45421]
[1777241199361,39.36,78504.12,8.0,-0.49296,0.00016,25.45421]
[1777241199408,39.36,78499.44,8.0,-0.49371,0.00016,25.45349]
[1777241199970,39.36,78499.44,8.0,-0.49371,0.00016,25.45349]
[1777241201273,39.36,78495.23,8.0,-0.49438,0.00016,25.45276]
[1777241201316,39.36,78495.23,8.0,-0.49438,0.00016,25.45276]
[1777241201356,39.36,78495.23,8.0,-0.49438,0.00016,25.45276]
[1777241201374,39.36,78495.23,8.0,-0.49438,0.00016,25.45276]
[1777241202709,39.36,78492.89,8.0,-0.49475,0.00016,25.45233]
[1777241202713,39.36,78481.98,8.0,-0.49648,0.00016,25.45]
[1777241208097,39.36,78482.44,8.0,-0.49641,0.00016,25.45011]
[1777241210874,39.36,78481.84,8.0,-0.4965,0.00016,25.44997]
[1777241212540,39.36,78479.88,8.0,-0.49681,0.00016,25.4495]
[1777241214139,39.36,78471.54,8.0,-0.49814,0.00016,25.44733]
[1777241215394,39.36,78471.54,8.0,-0.49814,0.00016,25.44733]
[1777241215496,39.36,78471.54,8.0,-0.49814,0.00016,25.44733]
[1777241215902,39.36,78471.87,8.0,-0.49809,0.00016,25.44742]
[1777241216385,39.36,78471.87,8.0,-0.49809,0.00016,25.44742]
[1777241216852,39.36,78474.26,8.0,-0.49771,0.00016,25.44807]
[1777241221592,39.36,78476.55,8.0,-0.49734,0.00016,25.44867]
[1777241222738,39.36,78475.97,8.0,-0.49744,0.00016,25.44852]
[1777241222946,39.36,78480.55,8.0,-0.49671,0.00016,25.44966]
[1777241222977,39.36,78480.55,8.0,-0.49671,0.00016,25.44966]
[1777241223353,39.36,78480.55,8.0,-0.49671,0.00016,25.44966]
[1777241223431,39.36,78480.55,8.0,-0.49671,0.00016,25.44966]
[1777241223930,39.36,78484.07,8.0,-0.49615,0.00016,25.45048]
[1777241224209,39.36,78493.99,8.0,-0.49457,0.00016,25.45253]
[1777241225215,39.36,78501.07,8.0,-0.49345,0.00016,25.45375]
[1777241227091,39.36,78500.28,8.0,-0.49357,0.00016,25.45362]
[1777241227104,39.36,78500.28,8.0,-0.49357,0.00016,25.45362]
[1777241227135,39.36,78500.28,8.0,-0.49357,0.00016,25.45362]
[1777241227169,39.36,78500.28,8.0,-0.49357,0.00016,25.45362]
[1777241227175,39.36,78500.28,8.0,-0.49357,0.00016,25.45362]
[1777241228237,39.36,78511.07,8.0,-0.49186,0.00016,25.45513]
[1777241233273,39.35,78513.01,8.0,-0.49155,0.00016,25.45535]
[1777241237751,39.35,78513.5,8.0,-0.49148,0.00016,25.4554]
[1777241237755,39.35,78513.5,8.0,-0.49148,0.00016,25.4554]
[1777241237891,39.35,78514.15,8.0,-0.49137,0.00016,25.45547]
[1777241238074,39.35,78514.15,8.0,-0.49137,0.00016,25.45547]
[1777241238136,39.35,78514.15,8.0,-0.49137,0.00016,25.45547]
[1777241238168,39.35,78514.15,8.0,-0.49137,0.00016,25.45547]
[1777241238195,39.35,78514.15,8.0,-0.49137,0.00016,25.45547]
[1777241238207,39.35,78514.15,8.0,-0.49137,0.00016,25.45547]
[1777241238374,39.35,78514.15,8.0,-0.49137,0.00016,25.45547]
[1777241238394,39.35,78514.15,8.0,-0.49137,0.00016,25.45547]
[1777241238590,39.35,78494.29,8.0,-0.49453,0.00016,25.45259]
[1777241239336,39.35,78479.74,8.0,-0.49684,0.00016,25.44947]
[1777241240342,39.35,78473.57,8.0,-0.49782,0.00016,25.44789]
[1777241241604,39.35,78473.57,8.0,-0.49782,0.00016,25.44789]
[1777241244749,39.35,78471.3,8.0,-0.49818,0.00016,25.44726]
[1777241246387,39.36,78464.98,8.0,-0.49918,0.00016,25.44543]
[1777241251422,39.36,78466.62,8.0,-0.49892,0.00016,25.44226]
[1777241254401,39.36,78462.89,8.0,-0.49952,0.00016,25.44112]
[1777241255370,39.36,78461.12,8.0,-0.4998,0.00016,25.44056]
[1777241255450,39.36,78442.87,8.0,-0.5027,0.00016,25.43407]
[1777241255982,39.36,78442.87,8.0,-0.5027,0.00016,25.43407]
[1777241256775,39.36,78442.87,8.0,-0.5027,0.00016,25.43407]
[1777241256795,39.36,78441.68,8.0,-0.50289,0.00016,25.4336]
[1777241257155,39.36,78441.68,8.0,-0.50289,0.00016,25.4336]
[1777241257245,39.36,78441.68,8.0,-0.50289,0.00016,25.4336]
[1777241257260,39.36,78441.68,8.0,-0.50289,0.00016,25.4336]
[1777241257463,39.36,78436.71,8.0,-0.50368,0.00016,25.43157]
[1777241257923,39.36,78436.71,8.0,-0.50368,0.00016,25.43157]
[1777241259316,39.36,78434.66,8.0,-0.504,0.00016,25.4307]
[1777241259319,39.36,78434.66,8.0,-0.504,0.00016,25.4307]
[1777241259341,39.36,78434.66,8.0,-0.504,0.00016,25.4307]
[1777241259494,39.36,78434.66,8.0,-0.504,0.00016,25.4307]
[1777241259526,39.36,78434.66,8.0,-0.504,0.00016,25.4307]
[1777241259684,39.36,78434.66,8.0,-0.504,0.00016,25.4307]
[1777241259752,39.36,78434.66,8.0,-0.504,0.00016,25.4307]
[1777241259788,39.36,78434.66,8.0,-0.504,0.00016,25.4307]
[1777241259652,39.36,78443.65,8.0,-0.50257,0.00016,25.43437]
[1777241260108,39.36,78443.65,8.0,-0.50257,0.00016,25.43437]
[1777241260126,39.36,78443.65,8.0,-0.50257,0.00016,25.43437]
[1777241260185,39.36,78443.65,8.0,-0.50257,0.00016,25.43437]
[1777241260434,39.36,78443.65,8.0,-0.50257,0.00016,25.43437]
[1777241260533,39.36,78443.65,8.0,-0.50257,0.00016,25.43437]
[1777241260618,39.36,78443.65,8.0,-0.50257,0.00016,25.43437]
[1777241260634,39.36,78443.65,8.0,-0.50257,0.00016,25.43437]
[1777241260754,39.36,78443.65,8.0,-0.50257,0.00016,25.43437]
[1777241260740,39.36,78477.59,8.0,-0.49718,0.00016,25.44527]
[1777241260904,39.36,78477.59,8.0,-0.49718,0.00016,25.44527]
[1777241260909,39.36,78477.59,8.0,-0.49718,0.00016,25.44527]
[1777241260910,39.36,78477.59,8.0,-0.49718,0.00016,25.44527]
[1777241261106,39.36,78477.59,8.0,-0.49718,0.00016,25.44527]
[1777241261297,39.36,78477.59,8.0,-0.49718,0.00016,25.44527]
[1777241261653,39.36,78477.59,8.0,-0.49718,0.00016,25.44527]
[1777241261666,39.36,78477.59,8.0,-0.49718,0.00016,25.44527]
[1777241261688,39.36,78477.59,8.0,-0.49718,0.00016,25.44527]
[1777241261699,39.36,78477.59,8.0,-0.49718,0.00016,25.44527]
[1777241261752,39.36,78477.59,8.0,-0.49718,0.00016,25.44527]
[1777241261752,39.36,78502.02,8.0,-0.4933,0.00016,25.45023]
[1777241262618,39.36,78510.9,8.0,-0.49189,0.00016,25.45144]
[1777241263399,39.36,78510.9,8.0,-0.49189,0.00016,25.45144]
[1777241265417,39.36,78514.15,8.0,-0.49137,0.00016,25.45181]
[1777241265535,39.36,78512.83,8.0,-0.49158,0.00016,25.45166]
[1777241269235,39.36,78515.31,8.0,-0.49119,0.00016,25.45192]
[1777241269563,39.36,78524.73,8.0,-0.48969,0.00016,25.45269]
[1777241274598,39.35,78521.95,8.0,-0.49013,0.00016,25.4525]
[1777241275038,39.35,78521.95,8.0,-0.49013,0.00016,25.4525]
[1777241275748,39.35,78520.83,8.0,-0.49031,0.00016,25.45242]
[1777241277026,39.35,78521.34,8.0,-0.49023,0.00016,25.45246]
[1777241277113,39.35,78521.34,8.0,-0.49023,0.00016,25.45246]
[1777241277611,39.35,78521.34,8.0,-0.49023,0.00016,25.45246]
[1777241277619,39.35,78517.27,8.0,-0.49088,0.00016,25.45211]
[1777241278626,39.35,78508.82,8.0,-0.49222,0.00016,25.45119]
[1777241280522,39.35,78509.67,8.0,-0.49208,0.00016,25.4513]
[1777241282779,39.35,78508.4,8.0,-0.49229,0.00016,25.45114]
[1777241282786,39.35,78508.4,8.0,-0.49229,0.00016,25.45114]
[1777241282824,39.35,78508.4,8.0,-0.49229,0.00016,25.45114]
[1777241283364,39.35,78509.07,8.0,-0.49218,0.00016,25.45122]
[1777241283389,39.35,78509.07,8.0,-0.49218,0.00016,25.45122]
[1777241288695,39.34,78516.22,8.0,-0.49104,0.00016,25.45202]
[1777241291857,39.34,78514.89,8.0,-0.49126,0.00016,25.45188]
[1777241292081,39.34,78515.42,8.0,-0.49117,0.00016,25.45194]
[1777241292723,39.34,78532.46,8.0,-0.48847,0.00016,25.45305]
[1777241293731,39.34,78535.6,8.0,-0.48797,0.00016,25.45313]
[1777241294738,39.34,78542.16,8.0,-0.48693,0.00016,25.45316]
[1777241297781,39.35,78543.03,8.0,-0.48679,0.00016,25.45315]
[1777241303802,39.35,78540.16,8.0,-0.48724,0.00016,25.45317]
[1777241308838,39.36,78540.85,8.0,-0.48713,0.00016,25.45317]
[1777241311791,39.36,78541.28,8.0,-0.48706,0.00016,25.45317]
[1777241311863,39.36,78546.71,8.0,-0.4862,0.00016,25.44942]
[1777241312041,39.36,78546.71,8.0,-0.4862,0.00016,25.44942]
[1777241312056,39.36,78546.71,8.0,-0.4862,0.00016,25.44942]
[1777241312145,39.36,78546.71,8.0,-0.4862,0.00016,25.44942]
[1777241312197,39.36,78546.71,8.0,-0.4862,0.00016,25.44942]
[1777241312891,39.36,78569.54,8.0,-0.48258,0.00016,25.44777]
[1777241313142,39.36,78569.54,8.0,-0.48258,0.00016,25.44777]
[1777241313237,39.36,78569.54,8.0,-0.48258,0.00016,25.44777]
[1777241313487,39.36,78569.54,8.0,-0.48258,0.00016,25.44777]
[1777241313563,39.36,78569.54,8.0,-0.48258,0.00016,25.44777]
[1777241313795,39.36,78569.54,8.0,-0.48258,0.00016,25.44777]
[1777241313878,39.36,78563.99,8.0,-0.48346,0.00016,25.44836]
[1777241314920,39.36,78562.76,8.0,-0.48366,0.00016,25.44848]
[1777241317636,39.36,78562.16,8.0,-0.48375,0.00016,25.44853]
[1777241319362,39.36,78562.37,8.0,-0.48372,0.00016,25.44851]
[1777241320435,39.36,78562.74,8.0,-0.48366,0.00016,25.44848]
[1777241320446,39.36,78562.74,8.0,-0.48366,0.00016,25.44848]
[1777241320451,39.36,78562.74,8.0,-0.48366,0.00016,25.44848]
[1777241320643,39.36,78562.74,8.0,-0.48366,0.00016,25.44848]
[1777241320698,39.36,78562.74,8.0,-0.48366,0.00016,25.44848]
[1777241320833,39.36,78562.74,8.0,-0.48366,0.00016,25.44848]
[1777241321103,39.36,78564.85,8.0,-0.48333,0.00016,25.44828]
[1777241321171,39.36,78576.84,8.0,-0.48142,0.00016,25.4468]
[1777241322581,39.36,78576.84,8.0,-0.48142,0.00016,25.4468]
[1777241322682,39.36,78584.73,8.0,-0.48017,0.00016,25.44551]
[1777241323139,39.36,78584.73,8.0,-0.48017,0.00016,25.44551]
[1777241323282,39.36,78584.73,8.0,-0.48017,0.00016,25.44551]
[1777241323492,39.36,78584.73,8.0,-0.48017,0.00016,25.44551]
[1777241323497,39.36,78584.73,8.0,-0.48017,0.00016,25.44551]
[1777241323842,39.36,78584.73,8.0,-0.48017,0.00016,25.44551]
[1777241323922,39.36,78585.41,8.0,-0.48007,0.00016,25.44538]
[1777241323948,39.36,78579.35,8.0,-0.48103,0.00016,25.44641]
[1777241328988,39.37,78576.43,8.0,-0.48149,0.00016,25.44686]
[1777241331037,39.37,78577.8,8.0,-0.48127,0.00016,25.44665]
[1777241332010,39.37,78572.55,8.0,-0.48211,0.00016,25.4474]
[1777241336570,39.37,78572.43,8.0,-0.48212,0.00016,25.44741]
[1777241342847,39.37,78573.42,8.0,-0.48197,0.00016,25.44728]
[1777241347115,39.37,78578.72,8.0,-0.48113,0.00016,25.44652]
[1777241349522,39.37,78578.82,8.0,-0.48111,0.00016,25.4465]
[1777241349569,39.37,78578.82,8.0,-0.48111,0.00016,25.4465]
[1777241349588,39.37,78578.82,8.0,-0.48111,0.00016,25.4465]
[1777241349710,39.37,78578.82,8.0,-0.48111,0.00016,25.4465]
[1777241350126,39.38,78577.18,8.0,-0.48137,0.00016,25.44675]
[1777241350532,39.38,78577.18,8.0,-0.48137,0.00016,25.44675]
[1777241350782,39.38,78577.18,8.0,-0.48137,0.00016,25.44675]
[1777241350883,39.38,78586.56,8.0,-0.47989,0.00016,25.44518]
[1777241351143,39.38,78592.21,8.0,-0.47899,0.00016,25.44406]
[1777241352297,39.38,78592.21,8.0,-0.47899,0.00016,25.44406]
[1777241353130,39.37,78590.6,8.0,-0.47925,0.00016,25.44439]
[1777241353641,39.37,78590.6,8.0,-0.47925,0.00016,25.44439]
[1777241354126,39.37,78589.98,8.0,-0.47934,0.00016,25.44452]
[1777241354228,39.37,78589.98,8.0,-0.47934,0.00016,25.44452]
[1777241355735,39.37,78591.4,8.0,-0.47912,0.00016,25.44423]
[1777241355755,39.37,78592.84,8.0,-0.47889,0.00016,25.44393]
[1777241356922,39.37,78599.43,8.0,-0.47785,0.00016,25.44244]
[1777241357003,39.37,78599.43,8.0,-0.47785,0.00016,25.44244]
[1777241357053,39.37,78599.43,8.0,-0.47785,0.00016,25.44244]
[1777241358011,39.37,78595.63,8.0,-0.47845,0.00016,25.44332]
[1777241358207,39.37,78595.63,8.0,-0.47845,0.00016,25.44332]
[1777241358410,39.37,78595.63,8.0,-0.47845,0.00016,25.44332]
[1777241358448,39.37,78586.43,8.0,-0.47991,0.00016,25.4452]
[1777241360146,39.37,78583.44,8.0,-0.48038,0.00016,25.44574]
[1777241360169,39.37,78583.44,8.0,-0.48038,0.00016,25.44574]
[1777241360272,39.37,78583.44,8.0,-0.48038,0.00016,25.44574]
[1777241360657,39.37,78583.44,8.0,-0.48038,0.00016,25.44574]
[1777241360774,39.37,78583.44,8.0,-0.48038,0.00016,25.44574]
[1777241360799,39.37,78583.44,8.0,-0.48038,0.00016,25.44574]
[1777241360875,39.37,78585.02,8.0,-0.48013,0.00016,25.44546]
[1777241361019,39.37,78585.02,8.0,-0.48013,0.00016,25.44546]
[1777241361217,39.37,78593.92,8.0,-0.47872,0.00016,25.44369]
[1777241362224,39.37,78599.94,8.0,-0.47777,0.00016,25.44232]
[1777241366024,39.37,78597.02,8.0,-0.47823,0.00016,25.443]
[1777241366350,39.37,78597.02,8.0,-0.47823,0.00016,25.443]
[1777241367259,39.37,78588.05,8.0,-0.47965,0.00016,25.44489]
[1777241370245,39.37,78586.77,8.0,-0.47985,0.00016,25.44514]
[1777241370248,39.37,78586.77,8.0,-0.47985,0.00016,25.44514]
[1777241370259,39.37,78586.77,8.0,-0.47985,0.00016,25.44514]
[1777241370336,39.37,78586.77,8.0,-0.47985,0.00016,25.44514]
[1777241370473,39.37,78586.77,8.0,-0.47985,0.00016,25.44514]
[1777241370934,39.37,78586.77,8.0,-0.47985,0.00016,25.44514]
[1777241370524,39.37,78586.83,8.0,-0.47984,0.00016,25.44512]
[1777241370985,39.37,78586.83,8.0,-0.47984,0.00016,25.44512]
[1777241371188,39.37,78586.83,8.0,-0.47984,0.00016,25.44512]
[1777241371287,39.37,78587.78,8.0,-0.47969,0.00016,25.44128]
[1777241372294,39.37,78594.29,8.0,-0.47866,0.00016,25.43994]
[1777241373152,39.37,78594.29,8.0,-0.47866,0.00016,25.43994]
[1777241373351,39.37,78594.29,8.0,-0.47866,0.00016,25.43994]
[1777241373355,39.37,78594.29,8.0,-0.47866,0.00016,25.43994]
[1777241373525,39.37,78594.29,8.0,-0.47866,0.00016,25.43994]
[1777241373624,39.37,78591.15,8.0,-0.47916,0.00016,25.44061]
[1777241374731,39.37,78591.15,8.0,-0.47916,0.00016,25.44061]
[1777241374757,39.37,78591.15,8.0,-0.47916,0.00016,25.44061]
[1777241374792,39.37,78591.15,8.0,-0.47916,0.00016,25.44061]
[1777241374923,39.37,78591.15,8.0,-0.47916,0.00016,25.44061]
[1777241374835,39.37,78585.26,8.0,-0.48009,0.00016,25.44175]
[1777241375289,39.37,78585.26,8.0,-0.48009,0.00016,25.44175]
[1777241375383,39.37,78579.82,8.0,-0.48095,0.00016,25.44267]
[1777241377351,39.37,78579.38,8.0,-0.48102,0.00016,25.44274]
[1777241377457,39.37,78579.38,8.0,-0.48102,0.00016,25.44274]
[1777241378942,39.37,78577.7,8.0,-0.48129,0.00016,25.443]
[1777241381301,39.37,78571.04,8.0,-0.48234,0.00016,25.44392]
[1777241381311,39.37,78571.04,8.0,-0.48234,0.00016,25.44392]
[1777241381379,39.37,78571.04,8.0,-0.48234,0.00016,25.44392]
[1777241382590,39.37,78568.26,8.0,-0.48278,0.00016,25.44425]
[1777241382648,39.37,78568.26,8.0,-0.48278,0.00016,25.44425]
[1777241383388,39.37,78554.73,8.0,-0.48493,0.00016,25.44541]
[1777241384825,39.37,78554.73,8.0,-0.48493,0.00016,25.44541]
[1777241384874,39.37,78548.04,8.0,-0.48599,0.00016,25.44571]
[1777241386406,39.37,78553.74,8.0,-0.48509,0.00016,25.44547]
[1777241391441,39.37,78555.26,8.0,-0.48485,0.00016,25.44538]
[1777241395243,39.37,78556.29,8.0,-0.48468,0.00016,25.44532]
[1777241395268,39.37,78556.29,8.0,-0.48468,0.00016,25.44532]
[1777241395924,39.37,78556.29,8.0,-0.48468,0.00016,25.44532]
[1777241397623,39.37,78563.62,8.0,-0.48352,0.00016,25.44473]
[1777241397885,39.37,78563.62,8.0,-0.48352,0.00016,25.44473]
[1777241399233,39.37,78560.8,8.0,-0.48397,0.00016,25.44498]
[1777241402183,39.37,78555.44,8.0,-0.48482,0.00016,25.44537]
[1777241402279,39.37,78555.44,8.0,-0.48482,0.00016,25.44537]
[1777241402322,39.37,78555.44,8.0,-0.48482,0.00016,25.44537]
[1777241402553,39.37,78555.44,8.0,-0.48482,0.00016,25.44537]
[1777241402599,39.37,78547.41,8.0,-0.48609,0.00016,25.44573]
[1777241403267,39.37,78547.41,8.0,-0.48609,0.00016,25.44573]
[1777241403530,39.37,78543.56,8.0,-0.4867,0.00016,25.44582]
[1777241404297,39.37,78543.56,8.0,-0.4867,0.00016,25.44582]
[1777241405544,39.37,78554.95,8.0,-0.4849,0.00016,25.4454]
[1777241408824,39.37,78554.09,8.0,-0.48503,0.00016,25.44545]
[1777241414617,39.38,78555.41,8.0,-0.48482,0.00016,25.44537]
[1777241415634,39.38,78555.41,8.0,-0.48482,0.00016,25.44537]
[1777241417637,39.38,78547.12,8.0,-0.48614,0.00016,25.44574]
[1777241422672,39.38,78542.0,8.0,-0.48695,0.00016,25.44583]
[1777241424687,39.38,78534.8,8.0,-0.48809,0.00016,25.44578]
[1777241425640,39.38,78534.8,8.0,-0.48809,0.00016,25.44578]
[1777241425917,39.38,78529.55,8.0,-0.48893,0.00016,25.44561]
[1777241426962,39.38,78522.62,8.0,-0.49003,0.00016,25.44522]
[1777241428320,39.38,78521.52,8.0,-0.4902,0.00016,25.44514]
[1777241428917,39.38,78519.84,8.0,-0.49047,0.00016,25.445]
[1777241430203,39.38,78518.61,8.0,-0.49066,0.00016,25.4449]
[1777241430725,39.38,78518.61,8.0,-0.49066,0.00016,25.4449]
[1777241430826,39.38,78518.61,8.0,-0.49066,0.00016,25.4449]
[1777241430827,39.38,78518.56,8.0,-0.49067,0.00016,25.4449]
[1777241431074,39.38,78518.56,8.0,-0.49067,0.00016,25.4449]
[1777241431869,39.38,78518.56,8.0,-0.49067,0.00016,25.4449]
[1777241431870,39.38,78509.85,8.0,-0.49205,0.00016,25.44032]
[1777241437778,39.38,78507.41,8.0,-0.49244,0.00016,25.44001]
[1777241438804,39.38,78507.41,8.0,-0.49244,0.00016,25.44001]
[1777241438810,39.38,78507.41,8.0,-0.49244,0.00016,25.44001]
[1777241441960,39.39,78511.46,8.0,-0.4918,0.00016,25.44051]
[1777241442113,39.39,78510.91,8.0,-0.49189,0.00016,25.44044]
[1777241442654,39.39,78510.91,8.0,-0.49189,0.00016,25.44044]
[1777241442693,39.39,78510.91,8.0,-0.49189,0.00016,25.44044]
[1777241442738,39.39,78510.91,8.0,-0.49189,0.00016,25.44044]
[1777241442922,39.39,78510.91,8.0,-0.49189,0.00016,25.44044]
[1777241444355,39.39,78503.95,8.0,-0.49299,0.00016,25.43952]
[1777241444782,39.39,78503.95,8.0,-0.49299,0.00016,25.43952]
[1777241447308,39.39,78505.55,8.0,-0.49274,0.00016,25.43975]
[1777241451199,39.39,78509.06,8.0,-0.49218,0.00016,25.44022]
[1777241451316,39.39,78509.06,8.0,-0.49218,0.00016,25.44022]
[1777241452031,39.39,78506.6,8.0,-0.49257,0.00016,25.4399]
[1777241453939,39.4,78505.77,8.0,-0.4927,0.00016,25.43978]
[1777241455473,39.4,78508.15,8.0,-0.49232,0.00016,25.4401]
[1777241455619,39.4,78508.15,8.0,-0.49232,0.00016,25.4401]
[1777241455773,39.4,78508.15,8.0,-0.49232,0.00016,25.4401]
[1777241456706,39.4,78511.33,8.0,-0.49182,0.00016,25.44049]
[1777241456710,39.4,78511.33,8.0,-0.49182,0.00016,25.44049]
[1777241456764,39.4,78511.33,8.0,-0.49182,0.00016,25.44049]
[1777241461947,39.4,78520.25,8.0,-0.4904,0.00016,25.44137]
[1777241467039,39.4,78519.43,8.0,-0.49053,0.00016,25.4413]
[1777241472177,39.4,78517.13,8.0,-0.4909,0.00016,25.4411]
[1777241472307,39.4,78517.13,8.0,-0.4909,0.00016,25.4411]
[1777241472325,39.4,78517.13,8.0,-0.4909,0.00016,25.4411]
[1777241472380,39.4,78517.13,8.0,-0.4909,0.00016,25.4411]
[1777241473024,39.4,78525.45,8.0,-0.48958,0.00016,25.44173]
[1777241477649,39.41,78530.35,8.0,-0.4888,0.00016,25.44198]
[1777241477887,39.41,78530.35,8.0,-0.4888,0.00016,25.44198]
[1777241477921,39.41,78530.35,8.0,-0.4888,0.00016,25.44198]
[1777241477974,39.41,78528.48,8.0,-0.4891,0.00016,25.44189]
[1777241479066,39.41,78517.03,8.0,-0.49091,0.00016,25.44109]
[1777241484103,39.41,78520.09,8.0,-0.49043,0.00016,25.44135]
[1777241488319,39.41,78520.55,8.0,-0.49035,0.00016,25.44139]
[1777241493666,39.42,78521.1,8.0,-0.49027,0.00016,25.43777]
[1777241493764,39.42,78521.1,8.0,-0.49027,0.00016,25.43777]
[1777241493838,39.42,78521.1,8.0,-0.49027,0.00016,25.43777]
[1777241493940,39.42,78521.17,8.0,-0.49025,0.00016,25.43777]
[1777241494174,39.42,78530.3,8.0,-0.48881,0.00016,25.43831]
[1777241499419,39.42,78531.27,8.0,-0.48865,0.00016,25.43834]
[1777241499856,39.42,78531.27,8.0,-0.48865,0.00016,25.43834]
[1777241502043,39.42,78530.03,8.0,-0.48885,0.00016,25.4383]
[1777241502115,39.42,78531.36,8.0,-0.48864,0.00016,25.43835]
[1777241502230,39.42,78530.94,8.0,-0.4887,0.00016,25.43833]
[1777241503237,39.42,78525.75,8.0,-0.48953,0.00016,25.43808]
[1777241508272,39.42,78522.42,8.0,-0.49006,0.00016,25.43787]
[1777241513307,39.42,78522.1,8.0,-0.49011,0.00016,25.43784]
[1777241518342,39.42,78523.94,8.0,-0.48981,0.00016,25.43797]
[1777241519676,39.42,78523.94,8.0,-0.48981,0.00016,25.43797]
[1777241522560,39.42,78528.51,8.0,-0.48909,0.00016,25.43823]
[1777241522653,39.42,78532.2,8.0,-0.4885,0.00016,25.43837]
[1777241523377,39.42,78538.59,8.0,-0.48749,0.00016,25.4385]
[1777241525391,39.42,78549.03,8.0,-0.48584,0.00016,25.43835]
[1777241530609,39.43,78546.56,8.0,-0.48623,0.00016,25.43843]
[1777241531433,39.43,78533.41,8.0,-0.48831,0.00016,25.43841]
[1777241534455,39.43,78538.71,8.0,-0.48747,0.00016,25.4385]
[1777241535759,39.43,78538.71,8.0,-0.48747,0.00016,25.4385]
[1777241535842,39.43,78540.35,8.0,-0.48721,0.00016,25.43851]
[1777241536469,39.43,78534.4,8.0,-0.48816,0.00016,25.43844]
[1777241541504,39.43,78539.1,8.0,-0.48741,0.00016,25.4385]
[1777241542506,39.43,78539.1,8.0,-0.48741,0.00016,25.4385]
[1777241542557,39.44,78538.79,8.0,-0.48746,0.00016,25.4385]
[1777241546540,39.44,78544.76,8.0,-0.48651,0.00016,25.43847]
[1777241547301,39.44,78544.76,8.0,-0.48651,0.00016,25.43847]
[1777241552582,39.44,78544.9,8.0,-0.48649,0.00016,25.43479]
[1777241557617,39.45,78550.19,8.0,-0.48565,0.00016,25.43464]
[1777241559740,39.45,78550.48,8.0,-0.48561,0.00016,25.43463]
[1777241559806,39.45,78550.48,8.0,-0.48561,0.00016,25.43463]
[1777241561777,39.45,78556.58,8.0,-0.48464,0.00016,25.43431]
[1777241567688,39.45,78554.99,8.0,-0.48489,0.00016,25.4344]
[1777241572743,39.45,78557.27,8.0,-0.48453,0.00016,25.43426]
[1777241573921,39.45,78557.27,8.0,-0.48453,0.00016,25.43426]
[1777241579792,39.45,78563.53,8.0,-0.48354,0.00016,25.43375]
[1777241581382,39.45,78564.58,8.0,-0.48337,0.00016,25.43365]
[1777241586841,39.45,78563.41,8.0,-0.48356,0.00016,25.43376]
[1777241592162,39.45,78564.13,8.0,-0.48345,0.00016,25.4337]
[1777241595864,39.45,78565.21,8.0,-0.48327,0.00016,25.43359]
[1777241595936,39.45,78565.21,8.0,-0.48327,0.00016,25.43359]
[1777241596182,39.45,78565.21,8.0,-0.48327,0.00016,25.43359]
[1777241596528,39.45,78565.21,8.0,-0.48327,0.00016,25.43359]
[1777241596922,39.45,78557.91,8.0,-0.48443,0.00016,25.43421]
[1777241600414,39.44,78560.94,8.0,-0.48395,0.00016,25.43398]
[1777241604768,39.44,78556.94,8.0,-0.48458,0.00016,25.43428]
[1777241604817,39.44,78556.94,8.0,-0.48458,0.00016,25.43428]
[1777241610013,39.45,78554.44,8.0,-0.48498,0.00016,25.43444]
[1777241614498,39.45,78555.91,8.0,-0.48475,0.00016,25.43068]
[1777241614527,39.45,78555.91,8.0,-0.48475,0.00016,25.43068]
[1777241614796,39.45,78555.91,8.0,-0.48475,0.00016,25.43068]
[1777241614922,39.45,78555.91,8.0,-0.48475,0.00016,25.43068]
[1777241615048,39.45,78564.15,8.0,-0.48344,0.00016,25.43002]
[1777241616166,39.45,78564.15,8.0,-0.48344,0.00016,25.43002]
[1777241616172,39.45,78564.15,8.0,-0.48344,0.00016,25.43002]
[1777241616391,39.45,78566.32,8.0,-0.4831,0.00016,25.42981]
[1777241617063,39.45,78572.04,8.0,-0.48219,0.00016,25.42914]
[1777241621318,39.44,78571.19,8.0,-0.48233,0.00016,25.42925]
[1777241621902,39.44,78571.19,8.0,-0.48233,0.00016,25.42925]
[1777241621911,39.44,78571.19,8.0,-0.48233,0.00016,25.42925]
[1777241621967,39.44,78571.19,8.0,-0.48233,0.00016,25.42925]
[1777241622098,39.44,78564.01,8.0,-0.48346,0.00016,25.43004]
[1777241623105,39.44,78558.69,8.0,-0.48431,0.00016,25.43049]
[1777241623404,39.44,78558.69,8.0,-0.48431,0.00016,25.43049]
[1777241625546,39.44,78559.37,8.0,-0.4842,0.00016,25.43044]
[1777241629147,39.44,78554.15,8.0,-0.48503,0.00016,25.43078]
[1777241631554,39.44,78554.91,8.0,-0.48491,0.00016,25.43074]
[1777241631673,39.44,78554.91,8.0,-0.48491,0.00016,25.43074]
[1777241631900,39.44,78554.91,8.0,-0.48491,0.00016,25.43074]
[1777241631922,39.44,78554.91,8.0,-0.48491,0.00016,25.43074]
[1777241632167,39.44,78560.5,8.0,-0.48402,0.00016,25.43035]
[1777241632414,39.44,78560.5,8.0,-0.48402,0.00016,25.43035]
[1777241632901,39.44,78560.5,8.0,-0.48402,0.00016,25.43035]
[1777241642254,39.44,78563.74,8.0,-0.48351,0.00016,25.43006]
[1777241642304,39.44,78563.74,8.0,-0.48351,0.00016,25.43006]
[1777241646267,39.44,78573.05,8.0,-0.48203,0.00016,25.42901]
[1777241650555,39.44,78576.05,8.0,-0.48156,0.00016,25.4286]
[1777241653405,39.44,78581.07,8.0,-0.48076,0.00016,25.42783]
[1777241656922,39.44,78582.41,8.0,-0.48055,0.00016,25.4276]
[1777241662379,39.44,78581.9,8.0,-0.48063,0.00016,25.42769]
[1777241664479,39.44,78581.66,8.0,-0.48067,0.00016,25.42773]
[1777241664488,39.44,78581.66,8.0,-0.48067,0.00016,25.42773]
[1777241664493,39.44,78581.66,8.0,-0.48067,0.00016,25.42773]
[1777241664542,39.44,78581.66,8.0,-0.48067,0.00016,25.42773]
[1777241664573,39.44,78581.66,8.0,-0.48067,0.00016,25.42773]
[1777241664644,39.44,78581.66,8.0,-0.48067,0.00016,25.42773]
[1777241664702,39.44,78581.66,8.0,-0.48067,0.00016,25.42773]
[1777241664738,39.44,78581.66,8.0,-0.48067,0.00016,25.42773]
[1777241665045,39.44,78581.66,8.0,-0.48067,0.00016,25.42773]
[1777241665400,39.43,78588.02,8.0,-0.47966,0.00016,25.42659]
[1777241666692,39.43,78588.02,8.0,-0.47966,0.00016,25.42659]
[1777241666998,39.43,78588.02,8.0,-0.47966,0.00016,25.42659]
[1777241667558,39.43,78592.52,8.0,-0.47895,0.00016,25.42568]
[1777241669073,39.43,78592.34,8.0,-0.47898,0.00016,25.42572]
[1777241672079,39.43,78593.65,8.0,-0.47877,0.00016,25.42544]
[1777241673292,39.43,78590.61,8.0,-0.47925,0.00016,25.4224]
[1777241673331,39.43,78590.61,8.0,-0.47925,0.00016,25.4224]
[1777241673391,39.43,78590.61,8.0,-0.47925,0.00016,25.4224]
[1777241673811,39.43,78590.61,8.0,-0.47925,0.00016,25.4224]
[1777241673923,39.43,78590.61,8.0,-0.47925,0.00016,25.4224]
[1777241674473,39.43,78580.74,8.0,-0.48081,0.00016,25.4242]
[1777241675919,39.43,78580.74,8.0,-0.48081,0.00016,25.4242]
[1777241681521,39.43,78578.81,8.0,-0.48112,0.00016,25.42451]
[1777241686556,39.43,78578.07,8.0,-0.48123,0.00016,25.42462]
[1777241689400,39.43,78578.45,8.0,-0.48117,0.00016,25.42456]
[1777241689446,39.43,78578.45,8.0,-0.48117,0.00016,25.42456]
[1777241689489,39.43,78578.45,8.0,-0.48117,0.00016,25.42456]
[1777241689739,39.43,78578.45,8.0,-0.48117,0.00016,25.42456]
[1777241690081,39.43,78578.45,8.0,-0.48117,0.00016,25.42456]
[1777241690576,39.43,78581.77,8.0,-0.48065,0.00016,25.42403]
[1777241690584,39.43,78589.56,8.0,-0.47941,0.00016,25.42261]
[1777241692584,39.43,78592.12,8.0,-0.47901,0.00016,25.42209]
[1777241693094,39.43,78592.12,8.0,-0.47901,0.00016,25.42209]
[1777241700654,39.42,78587.82,8.0,-0.47969,0.00016,25.42295]
[1777241704099,39.42,78588.75,8.0,-0.47954,0.00016,25.42277]
[1777241706050,39.42,78592.09,8.0,-0.47901,0.00016,25.42209]
[1777241706092,39.42,78592.09,8.0,-0.47901,0.00016,25.42209]
[1777241706162,39.42,78592.09,8.0,-0.47901,0.00016,25.42209]
[1777241706617,39.42,78593.2,8.0,-0.47884,0.00016,25.42186]
[1777241706921,39.42,78593.2,8.0,-0.47884,0.00016,25.42186]
[1777241707023,39.42,78581.77,8.0,-0.48065,0.00016,25.42403]
[1777241708038,39.42,78581.77,8.0,-0.48065,0.00016,25.42403]
[1777241708052,39.42,78581.77,8.0,-0.48065,0.00016,25.42403]
[1777241708900,39.42,78580.1,8.0,-0.48091,0.00016,25.4243]
[1777241710841,39.42,78587.68,8.0,-0.47971,0.00016,25.42297]
[1777241712243,39.42,78589.02,8.0,-0.4795,0.00016,25.42271]
[1777241713303,39.42,78585.57,8.0,-0.48004,0.00016,25.42336]
[1777241713303,39.42,78585.57,8.0,-0.48004,0.00016,25.42336]
[1777241713400,39.42,78585.57,8.0,-0.48004,0.00016,25.42336]
[1777241716337,39.42,78588.2,8.0,-0.47963,0.00016,25.42287]
[1777241716351,39.42,78588.2,8.0,-0.47963,0.00016,25.42287]
[1777241717560,39.42,78588.15,8.0,-0.47963,0.00016,25.42288]
[1777241718235,39.42,78588.15,8.0,-0.47963,0.00016,25.42288]
[1777241718182,39.41,78589.43,8.0,-0.47943,0.00016,25.42263]
[1777241718546,39.41,78589.43,8.0,-0.47943,0.00016,25.42263]
[1777241719150,39.42,78600.17,8.0,-0.47773,0.00016,25.42027]
[1777241720111,39.42,78613.3,8.0,-0.47565,0.00016,25.41676]
[1777241720847,39.42,78613.3,8.0,-0.47565,0.00016,25.41676]
[1777241721166,39.42,78613.3,8.0,-0.47565,0.00016,25.41676]
[1777241721285,39.42,78622.56,8.0,-0.47419,0.00016,25.41388]
[1777241721561,39.42,78622.56,8.0,-0.47419,0.00016,25.41388]
[1777241721609,39.42,78622.56,8.0,-0.47419,0.00016,25.41388]
[1777241721635,39.42,78622.56,8.0,-0.47419,0.00016,25.41388]
[1777241721744,39.42,78622.56,8.0,-0.47419,0.00016,25.41388]
[1777241721854,39.42,78622.56,8.0,-0.47419,0.00016,25.41388]
[1777241722034,39.42,78622.56,8.0,-0.47419,0.00016,25.41388]
[1777241722164,39.42,78638.72,8.0,-0.47163,0.00016,25.40801]
[1777241722700,39.42,78638.72,8.0,-0.47163,0.00016,25.40801]
[1777241722799,39.42,78638.72,8.0,-0.47163,0.00016,25.40801]
[1777241722923,39.42,78638.72,8.0,-0.47163,0.00016,25.40801]
[1777241722992,39.42,78638.72,8.0,-0.47163,0.00016,25.40801]
[1777241722994,39.42,78645.52,8.0,-0.47056,0.00016,25.40523]
[1777241723647,39.42,78645.52,8.0,-0.47056,0.00016,25.40523]
[1777241723688,39.42,78645.52,8.0,-0.47056,0.00016,25.40523]
[1777241723701,39.42,78645.52,8.0,-0.47056,0.00016,25.40523]
[1777241723736,39.42,78645.52,8.0,-0.47056,0.00016,25.40523]
[1777241723840,39.42,78645.52,8.0,-0.47056,0.00016,25.40523]
[1777241723908,39.42,78645.52,8.0,-0.47056,0.00016,25.40523]
[1777241723928,39.42,78645.52,8.0,-0.47056,0.00016,25.40523]
[1777241724000,39.42,78645.52,8.0,-0.47056,0.00016,25.40523]
[1777241724076,39.42,78657.48,8.0,-0.46867,0.00016,25.39989]
[1777241724413,39.42,78657.48,8.0,-0.46867,0.00016,25.39989]
[1777241724546,39.42,78657.48,8.0,-0.46867,0.00016,25.39989]
[1777241724748,39.42,78657.48,8.0,-0.46867,0.00016,25.39989]
[1777241725015,39.42,78695.73,8.0,-0.46263,0.00016,25.37898]
[1777241725595,39.42,78695.73,8.0,-0.46263,0.00016,25.37898]
[1777241725856,39.42,78696.24,8.0,-0.46255,0.00016,25.37867]
[1777241726578,39.42,78696.24,8.0,-0.46255,0.00016,25.37867]
[1777241726859,39.42,78696.24,8.0,-0.46255,0.00016,25.37867]
[1777241726922,39.42,78696.24,8.0,-0.46255,0.00016,25.37867]
[1777241726996,39.42,78696.24,8.0,-0.46255,0.00016,25.37867]
[1777241727239,39.42,78696.24,8.0,-0.46255,0.00016,25.37867]
[1777241727195,39.42,78715.52,8.0,-0.45951,0.00016,25.36589]
[1777241727544,39.42,78715.52,8.0,-0.45951,0.00016,25.36589]
[1777241727580,39.42,78715.52,8.0,-0.45951,0.00016,25.36589]
[1777241727750,39.42,78715.52,8.0,-0.45951,0.00016,25.36589]
[1777241727783,39.42,78715.52,8.0,-0.45951,0.00016,25.36589]
[1777241727802,39.42,78715.52,8.0,-0.45951,0.00016,25.36589]
[1777241727879,39.42,78715.52,8.0,-0.45951,0.00016,25.36589]
[1777241727940,39.42,78715.52,8.0,-0.45951,0.00016,25.36589]
[1777241728099,39.42,78715.52,8.0,-0.45951,0.00016,25.36589]
[1777241728230,39.42,78735.64,8.0,-0.45634,0.00016,25.35097]
[1777241728458,39.42,78735.64,8.0,-0.45634,0.00016,25.35097]
[1777241728522,39.42,78735.64,8.0,-0.45634,0.00016,25.35097]
[1777241729061,39.42,78735.64,8.0,-0.45634,0.00016,25.35097]
[1777241729084,39.42,78735.64,8.0,-0.45634,0.00016,25.35097]
[1777241729294,39.42,78735.64,8.0,-0.45634,0.00016,25.35097]
[1777241729338,39.42,78735.64,8.0,-0.45634,0.00016,25.35097]
[1777241729232,39.42,78805.21,8.0,-0.44542,0.00016,25.28707]
[1777241730200,39.42,78805.21,8.0,-0.44542,0.00016,25.28707]
[1777241730192,39.42,78824.67,8.0,-0.44237,0.00016,25.2658]
[1777241730817,39.42,78824.67,8.0,-0.44237,0.00016,25.2658]
[1777241730961,39.42,78824.67,8.0,-0.44237,0.00016,25.2658]
[1777241731043,39.42,78823.42,8.0,-0.44256,0.00016,25.2635]
[1777241731855,39.42,78823.42,8.0,-0.44256,0.00016,25.2635]
[1777241731922,39.42,78823.42,8.0,-0.44256,0.00016,25.2635]
[1777241732173,39.42,78823.42,8.0,-0.44256,0.00016,25.2635]
[1777241732224,39.42,78823.42,8.0,-0.44256,0.00016,25.2635]
[1777241732253,39.42,78823.42,8.0,-0.44256,0.00016,25.2635]
[1777241732253,39.42,78808.89,8.0,-0.44484,0.00016,25.27948]
[1777241733156,39.42,78808.89,8.0,-0.44484,0.00016,25.27948]
[1777241733197,39.42,78808.89,8.0,-0.44484,0.00016,25.27948]
[1777241733330,39.42,78814.05,8.0,-0.44402,0.00016,25.27386]
[1777241733419,39.42,78814.05,8.0,-0.44402,0.00016,25.27386]
[1777241734006,39.42,78814.05,8.0,-0.44402,0.00016,25.27386]
[1777241734186,39.42,78814.05,8.0,-0.44402,0.00016,25.27386]
[1777241734237,39.42,78814.05,8.0,-0.44402,0.00016,25.27386]
[1777241734237,39.42,78822.47,8.0,-0.44271,0.00016,25.26454]
[1777241735168,39.42,78822.47,8.0,-0.44271,0.00016,25.26454]
[1777241735207,39.42,78841.98,8.0,-0.43965,0.00016,25.2419]
[1777241735370,39.42,78841.98,8.0,-0.43965,0.00016,25.2419]
[1777241735455,39.42,78841.98,8.0,-0.43965,0.00016,25.2419]
[1777241735728,39.42,78841.98,8.0,-0.43965,0.00016,25.2419]
[1777241735761,39.42,78841.98,8.0,-0.43965,0.00016,25.2419]
[1777241735919,39.42,78841.98,8.0,-0.43965,0.00016,25.2419]
[1777241736010,39.42,78841.98,8.0,-0.43965,0.00016,25.2419]
[1777241736122,39.42,78841.98,8.0,-0.43965,0.00016,25.2419]
[1777241736164,39.42,78841.98,8.0,-0.43965,0.00016,25.2419]
[1777241736237,39.44,78854.9,8.0,-0.43767,0.00016,25.22643]
[1777241736448,39.44,78854.9,8.0,-0.43767,0.00016,25.22643]
[1777241736510,39.44,78854.9,8.0,-0.43767,0.00016,25.22643]
[1777241736609,39.44,78854.9,8.0,-0.43767,0.00016,25.22643]
[1777241736842,39.44,78854.9,8.0,-0.43767,0.00016,25.22643]
[1777241736892,39.44,78854.9,8.0,-0.43767,0.00016,25.22643]
[1777241736911,39.44,78854.9,8.0,-0.43767,0.00016,25.22643]
[1777241736952,39.44,78854.9,8.0,-0.43767,0.00016,25.22643]
[1777241737017,39.44,78854.9,8.0,-0.43767,0.00016,25.22643]
[1777241737119,39.44,78854.9,8.0,-0.43767,0.00016,25.22643]
[1777241737251,39.44,78854.9,8.0,-0.43767,0.00016,25.22643]
[1777241737259,39.46,78824.32,8.0,-0.44246,0.00016,25.26289]
[1777241737372,39.46,78824.32,8.0,-0.44246,0.00016,25.26289]
[1777241737822,39.46,78824.32,8.0,-0.44246,0.00016,25.26289]
[1777241737930,39.46,78824.32,8.0,-0.44246,0.00016,25.26289]
[1777241737957,39.46,78825.05,8.0,-0.44235,0.00016,25.26207]
[1777241738483,39.46,78825.05,8.0,-0.44235,0.00016,25.26207]
[1777241739166,39.46,78825.05,8.0,-0.44235,0.00016,25.26207]
[1777241739283,39.46,78835.76,8.0,-0.44067,0.00016,25.24974]
[1777241739691,39.46,78835.76,8.0,-0.44067,0.00016,25.24974]
[1777241739709,39.46,78835.76,8.0,-0.44067,0.00016,25.24974]
[1777241739719,39.46,78835.76,8.0,-0.44067,0.00016,25.24974]
[1777241739746,39.46,78835.76,8.0,-0.44067,0.00016,25.24974]
[1777241739923,39.46,78835.76,8.0,-0.44067,0.00016,25.24974]
[1777241740167,39.46,78835.76,8.0,-0.44067,0.00016,25.24974]
[1777241740256,39.46,78835.76,8.0,-0.44067,0.00016,25.24974]
[1777241741046,39.46,78831.57,8.0,-0.44133,0.00016,25.25462]
[1777241741074,39.46,78831.57,8.0,-0.44133,0.00016,25.25462]
[1777241741172,39.46,78814.32,8.0,-0.44403,0.00016,25.27398]
[1777241741337,39.46,78814.32,8.0,-0.44403,0.00016,25.27398]
[1777241741674,39.46,78814.32,8.0,-0.44403,0.00016,25.27398]
[1777241742201,39.46,78814.32,8.0,-0.44403,0.00016,25.27398]
[1777241742283,39.46,78792.92,8.0,-0.44738,0.00016,25.29637]
[1777241742992,39.46,78777.68,8.0,-0.44977,0.00016,25.31124]
[1777241744234,39.46,78777.68,8.0,-0.44977,0.00016,25.31124]
[1777241744956,39.46,78781.85,8.0,-0.44911,0.00016,25.30727]
[1777241745048,39.46,78781.85,8.0,-0.44911,0.00016,25.30727]
[1777241745096,39.46,78781.85,8.0,-0.44911,0.00016,25.30727]
[1777241745110,39.46,78781.85,8.0,-0.44911,0.00016,25.30727]
[1777241745119,39.46,78775.99,8.0,-0.45003,0.00016,25.31284]
[1777241745843,39.46,78775.99,8.0,-0.45003,0.00016,25.31284]
[1777241745959,39.46,78775.99,8.0,-0.45003,0.00016,25.31284]
[1777241746217,39.46,78775.99,8.0,-0.45003,0.00016,25.31284]
[1777241746240,39.46,78786.35,8.0,-0.44841,0.00016,25.30292]
[1777241747257,39.46,78775.11,8.0,-0.45017,0.00016,25.31369]
[1777241747774,39.46,78775.11,8.0,-0.45017,0.00016,25.31369]
[1777241748064,39.46,78775.11,8.0,-0.45017,0.00016,25.31369]
[1777241748088,39.46,78775.11,8.0,-0.45017,0.00016,25.31369]
[1777241748101,39.46,78775.11,8.0,-0.45017,0.00016,25.31369]
[1777241748152,39.46,78775.11,8.0,-0.45017,0.00016,25.31369]
[1777241748411,39.46,78773.42,8.0,-0.45044,0.00016,25.31527]
[1777241748495,39.46,78773.42,8.0,-0.45044,0.00016,25.31527]
[1777241748526,39.46,78773.42,8.0,-0.45044,0.00016,25.31527]
[1777241748922,39.46,78773.42,8.0,-0.45044,0.00016,25.31527]
[1777241749071,39.46,78773.42,8.0,-0.45044,0.00016,25.31527]
[1777241749076,39.46,78773.42,8.0,-0.45044,0.00016,25.31527]
[1777241749262,39.46,78762.63,8.0,-0.45213,0.00016,25.32506]
[1777241750113,39.46,78762.63,8.0,-0.45213,0.00016,25.32506]
[1777241750201,39.46,78762.63,8.0,-0.45213,0.00016,25.32506]
[1777241750359,39.47,78758.14,8.0,-0.45284,0.00016,25.32901]
[1777241750392,39.47,78758.14,8.0,-0.45284,0.00016,25.32901]
[1777241750628,39.47,78758.14,8.0,-0.45284,0.00016,25.32901]
[1777241750728,39.47,78758.14,8.0,-0.45284,0.00016,25.32901]
[1777241750873,39.47,78758.14,8.0,-0.45284,0.00016,25.32901]
[1777241751050,39.47,78747.92,8.0,-0.45445,0.00016,25.33768]
[1777241751443,39.47,78747.92,8.0,-0.45445,0.00016,25.33768]
[1777241751817,39.47,78747.92,8.0,-0.45445,0.00016,25.33768]
[1777241752280,39.47,78747.92,8.0,-0.45445,0.00016,25.33768]
[1777241752321,39.47,78744.56,8.0,-0.45497,0.00016,25.34044]
[1777241754096,39.47,78740.93,8.0,-0.45555,0.00016,25.34337]
[1777241754189,39.47,78739.72,8.0,-0.45574,0.00016,25.34433]
[1777241754374,39.47,78739.72,8.0,-0.45574,0.00016,25.34433]
[1777241754422,39.47,78739.72,8.0,-0.45574,0.00016,25.34433]
[1777241754448,39.47,78739.72,8.0,-0.45574,0.00016,25.34433]
[1777241755078,39.47,78732.31,8.0,-0.4569,0.00016,25.35013]
[1777241756044,39.47,78732.31,8.0,-0.4569,0.00016,25.35013]
[1777241756085,39.47,78728.32,8.0,-0.45753,0.00016,25.35316]
[1777241758862,39.48,78731.79,8.0,-0.45699,0.00016,25.35056]
[1777241758912,39.48,78731.79,8.0,-0.45699,0.00016,25.35056]
[1777241758931,39.48,78731.79,8.0,-0.45699,0.00016,25.35056]
[1777241758936,39.48,78731.79,8.0,-0.45699,0.00016,25.35056]
[1777241758940,39.48,78731.79,8.0,-0.45699,0.00016,25.35056]
[1777241758996,39.48,78731.79,8.0,-0.45699,0.00016,25.35056]
[1777241759016,39.48,78731.79,8.0,-0.45699,0.00016,25.35056]
[1777241759281,39.48,78731.79,8.0,-0.45699,0.00016,25.35056]
[1777241759337,39.48,78731.79,8.0,-0.45699,0.00016,25.35056]
[1777241759345,39.48,78731.79,8.0,-0.45699,0.00016,25.35056]
[1777241759164,39.48,78735.76,8.0,-0.45637,0.00016,25.34751]
[1777241759488,39.48,78735.76,8.0,-0.45637,0.00016,25.34751]
[1777241760031,39.48,78735.76,8.0,-0.45637,0.00016,25.34751]
[1777241760056,39.48,78735.76,8.0,-0.45637,0.00016,25.34751]
[1777241760069,39.48,78735.76,8.0,-0.45637,0.00016,25.34751]
[1777241760222,39.48,78735.76,8.0,-0.45637,0.00016,25.34751]
[1777241760238,39.48,78743.74,8.0,-0.45511,0.00016,25.34116]
[1777241760457,39.48,78743.74,8.0,-0.45511,0.00016,25.34116]
[1777241760857,39.48,78743.74,8.0,-0.45511,0.00016,25.34116]
[1777241761065,39.48,78743.74,8.0,-0.45511,0.00016,25.34116]
[1777241761067,39.48,78743.74,8.0,-0.45511,0.00016,25.34116]
[1777241761083,39.48,78743.74,8.0,-0.45511,0.00016,25.34116]
[1777241761123,39.48,78743.74,8.0,-0.45511,0.00016,25.34116]
[1777241761209,39.48,78743.74,8.0,-0.45511,0.00016,25.34116]
[1777241761229,39.48,78743.74,8.0,-0.45511,0.00016,25.34116]
[1777241761343,39.48,78758.4,8.0,-0.45281,0.00016,25.32886]
[1777241761413,39.48,78758.4,8.0,-0.45281,0.00016,25.32886]
[1777241762131,39.48,78769.74,8.0,-0.45103,0.00016,25.31876]
[1777241763882,39.48,78770.76,8.0,-0.45087,0.00016,25.31783]
[1777241765120,39.48,78767.08,8.0,-0.45145,0.00016,25.32119]
[1777241767333,39.48,78767.01,8.0,-0.45146,0.00016,25.32126]
[1777241767336,39.48,78767.01,8.0,-0.45146,0.00016,25.32126]
[1777241767545,39.48,78765.93,8.0,-0.45163,0.00016,25.32224]
[1777241767705,39.48,78765.93,8.0,-0.45163,0.00016,25.32224]
[1777241768339,39.48,78765.93,8.0,-0.45163,0.00016,25.32224]
[1777241768173,39.48,78756.18,8.0,-0.45316,0.00016,25.33081]
[1777241769180,39.48,78749.53,8.0,-0.45421,0.00016,25.33644]
[1777241769407,39.48,78749.53,8.0,-0.45421,0.00016,25.33644]
[1777241769441,39.48,78749.53,8.0,-0.45421,0.00016,25.33644]
[1777241769490,39.48,78749.53,8.0,-0.45421,0.00016,25.33644]
[1777241769505,39.48,78749.53,8.0,-0.45421,0.00016,25.33644]
[1777241769631,39.48,78749.53,8.0,-0.45421,0.00016,25.33644]
[1777241769642,39.48,78749.53,8.0,-0.45421,0.00016,25.33644]
[1777241769819,39.48,78749.53,8.0,-0.45421,0.00016,25.33644]
[1777241770037,39.48,78749.53,8.0,-0.45421,0.00016,25.33644]
[1777241770650,39.48,78747.08,8.0,-0.45459,0.00016,25.33848]
[1777241771576,39.48,78752.39,8.0,-0.45376,0.00016,25.33405]
[1777241771926,39.48,78752.39,8.0,-0.45376,0.00016,25.33405]
[1777241772008,39.48,78752.39,8.0,-0.45376,0.00016,25.33405]
[1777241773544,39.49,78755.26,8.0,-0.45331,0.00016,25.33162]
[1777241773758,39.49,78755.26,8.0,-0.45331,0.00016,25.33162]
[1777241773783,39.49,78755.26,8.0,-0.45331,0.00016,25.33162]
[1777241773793,39.49,78755.26,8.0,-0.45331,0.00016,25.33162]
[1777241774215,39.49,78748.43,8.0,-0.45438,0.00016,25.33737]
[1777241774876,39.49,78748.43,8.0,-0.45438,0.00016,25.33737]
[1777241775085,39.49,78748.43,8.0,-0.45438,0.00016,25.33737]
[1777241775222,39.49,78747.23,8.0,-0.45457,0.00016,25.33836]
[1777241776620,39.49,78749.61,8.0,-0.4542,0.00016,25.33639]
[1777241778218,39.49,78747.72,8.0,-0.45449,0.00016,25.33796]
[1777241778366,39.49,78745.26,8.0,-0.45488,0.00016,25.33999]
[1777241779318,39.49,78745.26,8.0,-0.45488,0.00016,25.33999]
[1777241779332,39.49,78745.26,8.0,-0.45488,0.00016,25.33999]
[1777241779349,39.49,78745.26,8.0,-0.45488,0.00016,25.33999]
[1777241779250,39.49,78743.89,8.0,-0.4551,0.00016,25.3411]
[1777241779375,39.49,78743.89,8.0,-0.4551,0.00016,25.3411]
[1777241779456,39.49,78743.89,8.0,-0.4551,0.00016,25.3411]
[1777241779643,39.49,78743.89,8.0,-0.4551,0.00016,25.3411]
[1777241780257,39.49,78735.14,8.0,-0.45647,0.00016,25.34805]
[1777241781264,39.49,78728.8,8.0,-0.45747,0.00016,25.35289]
[1777241783277,39.49,78719.82,8.0,-0.45888,0.00016,25.35947]
[1777241785865,39.49,78721.05,8.0,-0.45869,0.00016,25.35858]
[1777241786060,39.49,78721.05,8.0,-0.45869,0.00016,25.35858]
[1777241786343,39.49,78721.05,8.0,-0.45869,0.00016,25.35858]
[1777241786299,39.49,78716.37,8.0,-0.45942,0.00016,25.36191]
[1777241786545,39.49,78716.37,8.0,-0.45942,0.00016,25.36191]
[1777241786554,39.49,78716.37,8.0,-0.45942,0.00016,25.36191]
[1777241787163,39.49,78716.37,8.0,-0.45942,0.00016,25.36191]
[1777241787306,39.49,78717.06,8.0,-0.45931,0.00016,25.36143]
[1777241789320,39.49,78725.11,8.0,-0.45805,0.00016,25.35563]
[1777241790635,39.49,78728.28,8.0,-0.45755,0.00016,25.35327]
[1777241790688,39.49,78728.28,8.0,-0.45755,0.00016,25.35327]
[1777241790698,39.49,78728.28,8.0,-0.45755,0.00016,25.35327]
[1777241790774,39.49,78728.28,8.0,-0.45755,0.00016,25.35327]
[1777241790913,39.49,78728.28,8.0,-0.45755,0.00016,25.35327]
[1777241791046,39.49,78728.28,8.0,-0.45755,0.00016,25.35327]
[1777241791110,39.49,78728.28,8.0,-0.45755,0.00016,25.35327]
[1777241791144,39.49,78728.28,8.0,-0.45755,0.00016,25.35327]
[1777241791256,39.49,78728.28,8.0,-0.45755,0.00016,25.35327]
[1777241791370,39.49,78728.28,8.0,-0.45755,0.00016,25.35327]
[1777241791380,39.49,78728.28,8.0,-0.45755,0.00016,25.35327]
[1777241791379,39.49,78742.29,8.0,-0.45534,0.00016,25.3387]
[1777241791545,39.49,78742.29,8.0,-0.45534,0.00016,25.3387]
[1777241792215,39.49,78742.29,8.0,-0.45534,0.00016,25.3387]
[1777241792341,39.49,78747.98,8.0,-0.45445,0.00016,25.33406]
[1777241792578,39.49,78747.98,8.0,-0.45445,0.00016,25.33406]
[1777241793525,39.49,78749.0,8.0,-0.45429,0.00016,25.33322]
[1777241793593,39.49,78749.0,8.0,-0.45429,0.00016,25.33322]
[1777241793603,39.49,78749.0,8.0,-0.45429,0.00016,25.33322]
[1777241794355,39.49,78749.07,8.0,-0.45428,0.00016,25.33317]
[1777241794643,39.49,78749.07,8.0,-0.45428,0.00016,25.33317]
[1777241794850,39.49,78749.07,8.0,-0.45428,0.00016,25.33317]
[1777241795211,39.49,78749.07,8.0,-0.45428,0.00016,25.33317]
[1777241795274,39.49,78749.07,8.0,-0.45428,0.00016,25.33317]
[1777241795380,39.49,78749.07,8.0,-0.45428,0.00016,25.33317]
[1777241795365,39.49,78749.85,8.0,-0.45416,0.00016,25.33252]
[1777241796201,39.49,78749.85,8.0,-0.45416,0.00016,25.33252]
[1777241796873,39.49,78754.5,8.0,-0.45343,0.00016,25.3286]
[1777241796918,39.49,78754.5,8.0,-0.45343,0.00016,25.3286]
[1777241796970,39.49,78754.5,8.0,-0.45343,0.00016,25.3286]
[1777241797051,39.49,78754.5,8.0,-0.45343,0.00016,25.3286]
[1777241797173,39.49,78754.5,8.0,-0.45343,0.00016,25.3286]
[1777241797337,39.49,78754.5,8.0,-0.45343,0.00016,25.3286]
[1777241797612,39.49,78756.13,8.0,-0.45317,0.00016,25.32721]
[1777241797854,39.49,78756.13,8.0,-0.45317,0.00016,25.32721]
[1777241798438,39.49,78758.14,8.0,-0.45286,0.00016,25.32548]
[1777241798509,39.49,78758.14,8.0,-0.45286,0.00016,25.32548]
[1777241798573,39.49,78758.14,8.0,-0.45286,0.00016,25.32548]
[1777241798634,39.49,78758.14,8.0,-0.45286,0.00016,25.32548]
[1777241799431,39.49,78758.14,8.0,-0.45286,0.00016,25.32548]
[1777241799963,39.49,78758.14,8.0,-0.45286,0.00016,25.32548]
[1777241800014,39.49,78758.14,8.0,-0.45286,0.00016,25.32548]
[1777241800221,39.49,78758.14,8.0,-0.45286,0.00016,25.32548]
[1777241800289,39.49,78758.14,8.0,-0.45286,0.00016,25.32548]
[1777241801590,39.49,78755.89,8.0,-0.45321,0.00016,25.32743]
[1777241801922,39.49,78755.89,8.0,-0.45321,0.00016,25.32743]
[1777241802718,39.49,78755.05,8.0,-0.45335,0.00016,25.32816]
[1777241802773,39.49,78755.05,8.0,-0.45335,0.00016,25.32816]
[1777241803733,39.49,78749.65,8.0,-0.45419,0.00016,25.33272]
[1777241804829,39.49,78749.21,8.0,-0.45426,0.00016,25.33308]
[1777241805333,39.49,78749.21,8.0,-0.45426,0.00016,25.33308]
[1777241806189,39.5,78748.15,8.0,-0.45443,0.00016,25.33397]
[1777241807174,39.5,78747.14,8.0,-0.45459,0.00016,25.3348]
[1777241807182,39.5,78747.14,8.0,-0.45459,0.00016,25.3348]
[1777241807628,39.5,78745.43,8.0,-0.45486,0.00016,25.33621]
[1777241807763,39.5,78745.43,8.0,-0.45486,0.00016,25.33621]
[1777241808642,39.5,78744.39,8.0,-0.45502,0.00016,25.33706]
[1777241808952,39.5,78744.39,8.0,-0.45502,0.00016,25.33706]
[1777241809107,39.5,78744.39,8.0,-0.45502,0.00016,25.33706]
[1777241809782,39.5,78745.01,8.0,-0.45492,0.00016,25.33655]
[1777241809859,39.5,78745.01,8.0,-0.45492,0.00016,25.33655]
[1777241809915,39.5,78745.01,8.0,-0.45492,0.00016,25.33655]
[1777241810223,39.5,78745.01,8.0,-0.45492,0.00016,25.33655]
[1777241810266,39.5,78758.66,8.0,-0.45278,0.00016,25.32508]
[1777241811345,39.5,78758.66,8.0,-0.45278,0.00016,25.32508]
[1777241815221,39.5,78762.48,8.0,-0.45219,0.00016,25.32176]
[1777241820551,39.51,78762.91,8.0,-0.45212,0.00016,25.32142]
[1777241820585,39.51,78762.91,8.0,-0.45212,0.00016,25.32142]
[1777241821574,39.51,78765.59,8.0,-0.45171,0.00016,25.31904]
[1777241826216,39.51,78761.98,8.0,-0.45228,0.00016,25.32228]
[1777241826253,39.51,78761.98,8.0,-0.45228,0.00016,25.32228]
[1777241826267,39.51,78761.98,8.0,-0.45228,0.00016,25.32228]
[1777241826285,39.51,78761.98,8.0,-0.45228,0.00016,25.32228]
[1777241826403,39.51,78761.98,8.0,-0.45228,0.00016,25.32228]
[1777241826395,39.52,78755.07,8.0,-0.45336,0.00016,25.32828]
[1777241826538,39.52,78755.07,8.0,-0.45336,0.00016,25.32828]
[1777241826602,39.52,78755.07,8.0,-0.45336,0.00016,25.32828]
[1777241827258,39.52,78746.63,8.0,-0.45468,0.00016,25.33534]
[1777241830104,39.52,78742.45,8.0,-0.45534,0.00016,25.33874]
[1777241830113,39.52,78742.45,8.0,-0.45534,0.00016,25.33874]
[1777241831627,39.52,78734.87,8.0,-0.45653,0.00016,25.34472]
[1777241832822,39.52,78734.87,8.0,-0.45653,0.00016,25.34472]
[1777241832922,39.52,78732.99,8.0,-0.45683,0.00016,25.34618]
[1777241835923,39.52,78731.14,8.0,-0.45712,0.00016,25.34758]
[1777241835930,39.52,78731.14,8.0,-0.45712,0.00016,25.34758]
[1777241835985,39.52,78731.14,8.0,-0.45712,0.00016,25.34758]
[1777241836126,39.52,78731.14,8.0,-0.45712,0.00016,25.34758]
[1777241836160,39.52,78730.6,8.0,-0.4572,0.00016,25.34799]
[1777241836662,39.52,78736.91,8.0,-0.45621,0.00016,25.34313]
[1777241841697,39.52,78738.2,8.0,-0.45601,0.00016,25.34214]
[1777241846732,39.52,78733.78,8.0,-0.45671,0.00016,25.3456]
[1777241850526,39.53,78734.87,8.0,-0.45654,0.00016,25.34477]
[1777241850760,39.53,78741.42,8.0,-0.45551,0.00016,25.33963]
[1777241851817,39.53,78741.42,8.0,-0.45551,0.00016,25.33963]
[1777241856875,39.53,78740.95,8.0,-0.45558,0.00016,25.3363]
[1777241856899,39.53,78740.95,8.0,-0.45558,0.00016,25.3363]
[1777241857183,39.53,78740.95,8.0,-0.45558,0.00016,25.3363]
[1777241857217,39.52,78742.35,8.0,-0.45536,0.00016,25.33517]
[1777241857809,39.52,78733.15,8.0,-0.4568,0.00016,25.3424]
[1777241858820,39.52,78733.15,8.0,-0.4568,0.00016,25.3424]
[1777241859209,39.52,78733.15,8.0,-0.4568,0.00016,25.3424]
[1777241859282,39.52,78733.15,8.0,-0.4568,0.00016,25.3424]
[1777241859531,39.53,78732.79,8.0,-0.45686,0.00016,25.34268]
[1777241859533,39.53,78732.79,8.0,-0.45686,0.00016,25.34268]
[1777241859832,39.53,78718.62,8.0,-0.45909,0.00016,25.35313]
[1777241861285,39.53,78718.62,8.0,-0.45909,0.00016,25.35313]
[1777241861309,39.53,78711.18,8.0,-0.46026,0.00016,25.35829]
[1777241863031,39.53,78709.61,8.0,-0.4605,0.00016,25.35935]
[1777241863292,39.53,78709.61,8.0,-0.4605,0.00016,25.35935]
[1777241863321,39.53,78709.61,8.0,-0.4605,0.00016,25.35935]
[1777241863577,39.53,78708.34,8.0,-0.4607,0.00016,25.36021]
[1777241863580,39.53,78708.34,8.0,-0.4607,0.00016,25.36021]
[1777241863713,39.53,78708.34,8.0,-0.4607,0.00016,25.36021]
[1777241864290,39.53,78708.34,8.0,-0.4607,0.00016,25.36021]
[1777241864390,39.53,78688.29,8.0,-0.46386,0.00016,25.37283]
[1777241865034,39.53,78688.29,8.0,-0.46386,0.00016,25.37283]
[1777241865299,39.53,78688.29,8.0,-0.46386,0.00016,25.37283]
[1777241865400,39.53,78683.18,8.0,-0.46466,0.00016,25.37579]
[1777241865631,39.53,78683.18,8.0,-0.46466,0.00016,25.37579]
[1777241865881,39.53,78683.18,8.0,-0.46466,0.00016,25.37579]
[1777241866029,39.53,78683.18,8.0,-0.46466,0.00016,25.37579]
[1777241866926,39.53,78681.47,8.0,-0.46493,0.00016,25.37677]
[1777241867027,39.53,78675.04,8.0,-0.46594,0.00016,25.3803]
[1777241868894,39.53,78667.64,8.0,-0.46711,0.00016,25.38416]
[1777241869555,39.53,78667.64,8.0,-0.46711,0.00016,25.38416]
[1777241869609,39.53,78667.64,8.0,-0.46711,0.00016,25.38416]
[1777241869674,39.53,78667.64,8.0,-0.46711,0.00016,25.38416]
[1777241870333,39.53,78667.64,8.0,-0.46711,0.00016,25.38416]
[1777241871232,39.53,78672.97,8.0,-0.46627,0.00016,25.3814]
[1777241873169,39.53,78672.39,8.0,-0.46636,0.00016,25.38171]
[1777241873207,39.53,78672.39,8.0,-0.46636,0.00016,25.38171]
[1777241873858,39.53,78672.52,8.0,-0.46634,0.00016,25.38164]
[1777241874231,39.53,78672.52,8.0,-0.46634,0.00016,25.38164]
[1777241874310,39.53,78672.52,8.0,-0.46634,0.00016,25.38164]
[1777241877161,39.53,78671.8,8.0,-0.46646,0.00016,25.38203]
[1777241877179,39.53,78671.8,8.0,-0.46646,0.00016,25.38203]
[1777241877196,39.53,78671.8,8.0,-0.46646,0.00016,25.38203]
[1777241877222,39.53,78671.8,8.0,-0.46646,0.00016,25.38203]
[1777241877296,39.53,78671.8,8.0,-0.46646,0.00016,25.38203]
[1777241877956,39.54,78684.93,8.0,-0.46439,0.00016,25.37481]
[1777241879971,39.54,78689.29,8.0,-0.46371,0.00016,25.37227]
[1777241880485,39.54,78689.29,8.0,-0.46371,0.00016,25.37227]
[1777241880842,39.54,78689.29,8.0,-0.46371,0.00016,25.37227]
[1777241881384,39.54,78689.29,8.0,-0.46371,0.00016,25.37227]
[1777241882005,39.54,78688.8,8.0,-0.46378,0.00016,25.37257]
[1777241882027,39.54,78681.14,8.0,-0.46499,0.00016,25.37698]
[1777241887840,39.55,78679.97,8.0,-0.46518,0.00016,25.37765]
[1777241888848,39.55,78682.66,8.0,-0.46476,0.00016,25.37615]
[1777241893412,39.55,78679.62,8.0,-0.46524,0.00016,25.37787]
[1777241893416,39.55,78679.62,8.0,-0.46524,0.00016,25.37787]
[1777241895416,39.55,78679.68,8.0,-0.46523,0.00016,25.37784]
[1777241895814,39.56,78680.52,8.0,-0.4651,0.00016,25.37738]
[1777241897306,39.56,78679.37,8.0,-0.46528,0.00016,25.37802]
[1777241897329,39.56,78679.37,8.0,-0.46528,0.00016,25.37802]
[1777241897354,39.56,78679.37,8.0,-0.46528,0.00016,25.37802]
[1777241897401,39.56,78679.37,8.0,-0.46528,0.00016,25.37802]
[1777241897486,39.56,78680.24,8.0,-0.46514,0.00016,25.37754]
[1777241897635,39.56,78680.24,8.0,-0.46514,0.00016,25.37754]
[1777241897710,39.56,78680.24,8.0,-0.46514,0.00016,25.37754]
[1777241897935,39.56,78680.24,8.0,-0.46514,0.00016,25.37754]
[1777241898097,39.56,78702.02,8.0,-0.46172,0.00016,25.36448]
[1777241899104,39.56,78712.32,8.0,-0.4601,0.00016,25.35766]
[1777241899784,39.56,78712.32,8.0,-0.4601,0.00016,25.35766]
[1777241900255,39.56,78711.64,8.0,-0.46021,0.00016,25.35812]
[1777241901776,39.56,78707.53,8.0,-0.46085,0.00016,25.36088]
[1777241901814,39.56,78707.53,8.0,-0.46085,0.00016,25.36088]
[1777241902893,39.56,78703.49,8.0,-0.46149,0.00016,25.36353]
[1777241903149,39.56,78703.49,8.0,-0.46149,0.00016,25.36353]
[1777241903160,39.56,78701.84,8.0,-0.46175,0.00016,25.3646]
[1777241903776,39.56,78701.84,8.0,-0.46175,0.00016,25.3646]
[1777241904140,39.56,78700.5,8.0,-0.46196,0.00016,25.36546]
[1777241909467,39.57,78705.02,8.0,-0.46125,0.00016,25.36257]
[1777241914739,39.58,78704.5,8.0,-0.46134,0.00016,25.35927]
[1777241915034,39.58,78704.5,8.0,-0.46134,0.00016,25.35927]
[1777241915099,39.58,78704.5,8.0,-0.46134,0.00016,25.35927]
[1777241915209,39.58,78704.5,8.0,-0.46134,0.00016,25.35927]
[1777241915246,39.58,78704.5,8.0,-0.46134,0.00016,25.35927]
[1777241915317,39.58,78713.4,8.0,-0.45994,0.00016,25.35332]
[1777241916224,39.58,78719.69,8.0,-0.45895,0.00016,25.34892]
[1777241919922,39.58,78719.53,8.0,-0.45898,0.00016,25.34903]
[1777241920638,39.58,78718.8,8.0,-0.45909,0.00016,25.34954]
[1777241921267,39.58,78711.64,8.0,-0.46021,0.00016,25.35451]
[1777241923416,39.58,78708.84,8.0,-0.46065,0.00016,25.35641]
[1777241928669,39.59,78707.2,8.0,-0.46092,0.00016,25.35753]
[1777241928682,39.59,78707.2,8.0,-0.46092,0.00016,25.35753]
[1777241928738,39.59,78707.2,8.0,-0.46092,0.00016,25.35753]
[1777241928934,39.59,78707.2,8.0,-0.46092,0.00016,25.35753]
[1777241929323,39.59,78717.27,8.0,-0.45934,0.00016,25.35067]
[1777241932733,39.59,78722.3,8.0,-0.45855,0.00016,25.34709]
[1777241932735,39.59,78722.3,8.0,-0.45855,0.00016,25.34709]
[1777241933351,39.59,78719.52,8.0,-0.45898,0.00016,25.34908]
[1777241933856,39.59,78719.52,8.0,-0.45898,0.00016,25.34908]
[1777241937043,39.59,78712.16,8.0,-0.46014,0.00016,25.3542]
[1777241942440,39.58,78708.78,8.0,-0.46067,0.00016,25.35647]
[1777241942476,39.58,78708.78,8.0,-0.46067,0.00016,25.35647]
[1777241942498,39.58,78708.3,8.0,-0.46074,0.00016,25.35678]
[1777241942675,39.58,78708.3,8.0,-0.46074,0.00016,25.35678]
[1777241943432,39.58,78701.17,8.0,-0.46186,0.00016,25.36144]
[1777241943901,39.58,78701.17,8.0,-0.46186,0.00016,25.36144]
[1777241949473,39.58,78702.97,8.0,-0.46158,0.00016,25.36029]
[1777241950280,39.58,78702.97,8.0,-0.46158,0.00016,25.36029]
[1777241950481,39.58,78705.53,8.0,-0.46118,0.00016,25.35863]
[1777241953417,39.58,78706.42,8.0,-0.46104,0.00016,25.35804]
[1777241954478,39.59,78706.19,8.0,-0.46108,0.00016,25.35819]
[1777241954502,39.59,78706.19,8.0,-0.46108,0.00016,25.35819]
[1777241955072,39.58,78708.43,8.0,-0.46072,0.00016,25.35671]
[1777241955259,39.58,78708.43,8.0,-0.46072,0.00016,25.35671]
[1777241955348,39.58,78708.43,8.0,-0.46072,0.00016,25.35671]
[1777241955354,39.58,78708.43,8.0,-0.46072,0.00016,25.35671]
[1777241955516,39.58,78723.78,8.0,-0.45831,0.00016,25.346]
[1777241955586,39.58,78723.78,8.0,-0.45831,0.00016,25.346]
[1777241955635,39.58,78723.78,8.0,-0.45831,0.00016,25.346]
[1777241956523,39.58,78735.56,8.0,-0.45647,0.00016,25.33716]
[1777241957429,39.58,78735.56,8.0,-0.45647,0.00016,25.33716]
[1777241959979,39.58,78735.13,8.0,-0.45653,0.00016,25.33748]
[1777241960551,39.58,78734.93,8.0,-0.45656,0.00016,25.33763]
[1777241966186,39.58,78730.43,8.0,-0.45727,0.00016,25.34106]
[1777241966200,39.58,78730.43,8.0,-0.45727,0.00016,25.34106]
[1777241966273,39.58,78731.17,8.0,-0.45715,0.00016,25.34049]
[1777241968441,39.58,78731.35,8.0,-0.45712,0.00016,25.34035]
[1777241971158,39.58,78730.0,8.0,-0.45733,0.00016,25.34136]
[1777241971163,39.58,78730.0,8.0,-0.45733,0.00016,25.34136]
[1777241971235,39.58,78730.0,8.0,-0.45733,0.00016,25.34136]
[1777241971237,39.57,78730.32,8.0,-0.45728,0.00016,25.33742]
[1777241972267,39.57,78724.16,8.0,-0.45824,0.00016,25.34199]
[1777241973642,39.58,78716.82,8.0,-0.4594,0.00016,25.34725]
[1777241978677,39.58,78719.29,8.0,-0.45901,0.00016,25.34552]
[1777241981522,39.58,78720.29,8.0,-0.45885,0.00016,25.34481]
[1777241981595,39.58,78720.29,8.0,-0.45885,0.00016,25.34481]
[1777241983520,39.58,78729.27,8.0,-0.45745,0.00016,25.33825]
[1777241988686,39.59,78732.0,8.0,-0.45702,0.00016,25.33622]
[1777241990542,39.59,78732.0,8.0,-0.45702,0.00016,25.33622]
[1777241990551,39.59,78732.0,8.0,-0.45702,0.00016,25.33622]
[1777241990621,39.59,78733.23,8.0,-0.45683,0.00016,25.33529]
[1777241990799,39.59,78733.23,8.0,-0.45683,0.00016,25.33529]
[1777241990865,39.59,78733.23,8.0,-0.45683,0.00016,25.33529]
[1777241990879,39.59,78733.23,8.0,-0.45683,0.00016,25.33529]
[1777241990906,39.59,78733.23,8.0,-0.45683,0.00016,25.33529]
[1777241991064,39.59,78733.23,8.0,-0.45683,0.00016,25.33529]
[1777241991238,39.59,78733.23,8.0,-0.45683,0.00016,25.33529]
[1777241991347,39.59,78733.23,8.0,-0.45683,0.00016,25.33529]
[1777241991424,39.59,78733.23,8.0,-0.45683,0.00016,25.33529]
[1777241991471,39.59,78738.42,8.0,-0.45602,0.00016,25.33128]
[1777241991753,39.59,78738.42,8.0,-0.45602,0.00016,25.33128]
[1777241991798,39.59,78738.42,8.0,-0.45602,0.00016,25.33128]
[1777241991819,39.59,78760.99,8.0,-0.45248,0.00016,25.31257]
[1777241992837,39.59,78760.99,8.0,-0.45248,0.00016,25.31257]
[1777241993115,39.59,78760.99,8.0,-0.45248,0.00016,25.31257]
[1777241993135,39.59,78765.83,8.0,-0.45173,0.00016,25.30831]
[1777241993848,39.59,78765.83,8.0,-0.45173,0.00016,25.30831]
[1777241994792,39.59,78776.52,8.0,-0.45005,0.00016,25.29856]
[1777241997270,39.59,78780.22,8.0,-0.44948,0.00016,25.29509]
[1777241997272,39.59,78780.22,8.0,-0.44948,0.00016,25.29509]
[1777241998820,39.6,78770.39,8.0,-0.45102,0.00016,25.30425]
[1777242000456,39.6,78770.39,8.0,-0.45102,0.00016,25.30425]
[1777242005488,39.61,78767.37,8.0,-0.4515,0.00016,25.30702]
[1777242005869,39.61,78755.18,8.0,-0.45341,0.00016,25.31768]
[1777242006876,39.61,78749.73,8.0,-0.45426,0.00016,25.32226]
[1777242011912,39.61,78744.46,8.0,-0.45509,0.00016,25.32658]
[1777242014479,39.61,78744.94,8.0,-0.45501,0.00016,25.32619]
[1777242019968,39.61,78749.45,8.0,-0.45431,0.00016,25.32251]
[1777242024328,39.61,78754.49,8.0,-0.45352,0.00016,25.3183]
[1777242024340,39.61,78754.49,8.0,-0.45352,0.00016,25.3183]
[1777242024440,39.61,78754.49,8.0,-0.45352,0.00016,25.3183]
[1777242024557,39.61,78754.49,8.0,-0.45352,0.00016,25.3183]
[1777242024676,39.61,78755.92,8.0,-0.4533,0.00016,25.31709]
[1777242025007,39.61,78769.38,8.0,-0.45119,0.00016,25.30527]
[1777242028527,39.62,78769.8,8.0,-0.45113,0.00016,25.30491]
[1777242030079,39.62,78771.99,8.0,-0.45078,0.00016,25.30292]
[1777242030125,39.62,78771.99,8.0,-0.45078,0.00016,25.30292]
[1777242031018,39.62,78769.57,8.0,-0.45116,0.00016,25.30513]
[1777242031054,39.62,78760.85,8.0,-0.45252,0.00016,25.30919]
[1777242033068,39.62,78767.53,8.0,-0.45148,0.00016,25.30329]
[1777242038102,39.63,78771.76,8.0,-0.45082,0.00016,25.2995]
[1777242043549,39.63,78771.39,8.0,-0.45089,0.00016,25.29987]
[1777242048319,39.64,78771.32,8.0,-0.4509,0.00016,25.29998]
[1777242048328,39.64,78771.32,8.0,-0.4509,0.00016,25.29998]
[1777242051515,39.64,78772.3,8.0,-0.45075,0.00016,25.29911]
[1777242053284,39.64,78764.14,8.0,-0.45203,0.00016,25.30646]
[1777242058319,39.65,78764.85,8.0,-0.45192,0.00016,25.30586]
[1777242059327,39.65,78764.85,8.0,-0.45192,0.00016,25.30586]
[1777242059807,39.65,78764.18,8.0,-0.45203,0.00016,25.30646]
[1777242060333,39.65,78753.76,8.0,-0.45366,0.00016,25.31545]
[1777242060691,39.65,78753.76,8.0,-0.45366,0.00016,25.31545]
[1777242060738,39.65,78753.76,8.0,-0.45366,0.00016,25.31545]
[1777242061340,39.65,78742.87,8.0,-0.45536,0.00016,25.32439]
[1777242061942,39.65,78742.87,8.0,-0.45536,0.00016,25.32439]
[1777242062063,39.65,78742.87,8.0,-0.45536,0.00016,25.32439]
[1777242062065,39.65,78742.87,8.0,-0.45536,0.00016,25.32439]
[1777242062079,39.65,78742.87,8.0,-0.45536,0.00016,25.32439]
[1777242062347,39.65,78734.89,8.0,-0.45661,0.00016,25.33064]
[1777242062962,39.65,78734.89,8.0,-0.45661,0.00016,25.33064]
[1777242062991,39.65,78734.89,8.0,-0.45661,0.00016,25.33064]
[1777242063354,39.65,78728.46,8.0,-0.45762,0.00016,25.3355]
[1777242065622,39.65,78724.79,8.0,-0.45819,0.00016,25.33821]
[1777242065933,39.65,78726.42,8.0,-0.45794,0.00016,25.33701]
[1777242066344,39.65,78726.42,8.0,-0.45794,0.00016,25.33701]
[1777242066375,39.65,78718.97,8.0,-0.45911,0.00016,25.34238]
[1777242068794,39.65,78720.4,8.0,-0.45888,0.00016,25.34137]
[1777242068803,39.65,78720.4,8.0,-0.45888,0.00016,25.34137]
[1777242069397,39.65,78727.33,8.0,-0.4578,0.00016,25.33634]
[1777242070404,39.65,78734.47,8.0,-0.45668,0.00016,25.33097]
[1777242073751,39.65,78734.01,8.0,-0.45675,0.00016,25.33132]
[1777242074295,39.65,78734.01,8.0,-0.45675,0.00016,25.33132]
[1777242074308,39.65,78734.01,8.0,-0.45675,0.00016,25.33132]
[1777242074335,39.65,78734.01,8.0,-0.45675,0.00016,25.33132]
[1777242074369,39.65,78734.01,8.0,-0.45675,0.00016,25.33132]
[1777242074432,39.65,78746.64,8.0,-0.45477,0.00016,25.32135]
[1777242075171,39.65,78746.64,8.0,-0.45477,0.00016,25.32135]
[1777242075438,39.65,78757.4,8.0,-0.45309,0.00016,25.31236]
[1777242075696,39.65,78757.4,8.0,-0.45309,0.00016,25.31236]
[1777242076538,39.65,78757.4,8.0,-0.45309,0.00016,25.31236]
[1777242076559,39.65,78757.4,8.0,-0.45309,0.00016,25.31236]
[1777242076721,39.65,78760.4,8.0,-0.45262,0.00016,25.30978]
[1777242077447,39.65,78760.4,8.0,-0.45262,0.00016,25.30978]
[1777242079677,39.65,78765.6,8.0,-0.45181,0.00016,25.30522]
[1777242080031,39.65,78766.16,8.0,-0.45172,0.00016,25.30473]
[1777242080235,39.65,78766.16,8.0,-0.45172,0.00016,25.30473]
[1777242081866,39.65,78764.06,8.0,-0.45205,0.00016,25.3066]
[1777242082832,39.65,78763.7,8.0,-0.45211,0.00016,25.30693]
[1777242084063,39.65,78760.9,8.0,-0.45255,0.00016,25.30938]
[1777242084513,39.65,78760.9,8.0,-0.45255,0.00016,25.30938]
[1777242084560,39.65,78760.9,8.0,-0.45255,0.00016,25.30938]
[1777242085510,39.66,78751.67,8.0,-0.45399,0.00016,25.31725]
[1777242086059,39.66,78751.67,8.0,-0.45399,0.00016,25.31725]
[1777242087989,39.66,78748.22,8.0,-0.45453,0.00016,25.32011]
[1777242089548,39.66,78747.7,8.0,-0.45461,0.00016,25.32054]
[1777242089579,39.66,78747.7,8.0,-0.45461,0.00016,25.32054]
[1777242089899,39.66,78748.25,8.0,-0.45453,0.00016,25.32009]
[1777242092666,39.66,78742.88,8.0,-0.45536,0.00016,25.32075]
[1777242093990,39.66,78740.52,8.0,-0.45573,0.00016,25.32262]
[1777242099526,39.66,78739.14,8.0,-0.45595,0.00016,25.32371]
[1777242099615,39.66,78737.03,8.0,-0.45628,0.00016,25.32535]
[1777242104541,39.66,78739.65,8.0,-0.45587,0.00016,25.32333]
[1777242106613,39.66,78739.71,8.0,-0.45586,0.00016,25.32328]
[1777242106664,39.66,78739.17,8.0,-0.45595,0.00016,25.32371]
[1777242111699,39.66,78739.68,8.0,-0.45587,0.00016,25.3233]
[1777242116057,39.66,78737.43,8.0,-0.45622,0.00016,25.32506]
[1777242116155,39.66,78737.43,8.0,-0.45622,0.00016,25.32506]
[1777242116734,39.66,78746.04,8.0,-0.45487,0.00016,25.31821]
[1777242122473,39.66,78743.66,8.0,-0.45524,0.00016,25.32013]
[1777242122491,39.66,78743.66,8.0,-0.45524,0.00016,25.32013]
[1777242122533,39.66,78743.66,8.0,-0.45524,0.00016,25.32013]
[1777242122581,39.66,78743.66,8.0,-0.45524,0.00016,25.32013]
[1777242122690,39.66,78743.66,8.0,-0.45524,0.00016,25.32013]
[1777242122698,39.66,78743.66,8.0,-0.45524,0.00016,25.32013]
[1777242122909,39.66,78743.77,8.0,-0.45523,0.00016,25.32004]
[1777242122931,39.66,78751.96,8.0,-0.45395,0.00016,25.31334]
[1777242123783,39.66,78761.69,8.0,-0.45242,0.00016,25.30504]
[1777242126440,39.66,78763.73,8.0,-0.45211,0.00016,25.30326]
[1777242126473,39.66,78763.75,8.0,-0.45211,0.00016,25.30325]
[1777242127901,39.66,78765.38,8.0,-0.45185,0.00016,25.30181]
[1777242127988,39.66,78765.38,8.0,-0.45185,0.00016,25.30181]
[1777242128809,39.66,78769.03,8.0,-0.45128,0.00016,25.29856]
[1777242128922,39.66,78769.03,8.0,-0.45128,0.00016,25.29856]
[1777242128952,39.67,78775.7,8.0,-0.45024,0.00016,25.29246]
[1777242131347,39.67,78777.49,8.0,-0.44996,0.00016,25.2908]
[1777242132395,39.66,78778.37,8.0,-0.44982,0.00016,25.28997]
[1777242137881,39.66,78787.26,8.0,-0.44843,0.00016,25.28148]
[1777242142915,39.67,78793.13,8.0,-0.44752,0.00016,25.27572]
[1777242145363,39.67,78794.24,8.0,-0.44735,0.00016,25.27461]
[1777242145425,39.67,78794.24,8.0,-0.44735,0.00016,25.27461]
[1777242145936,39.67,78783.06,8.0,-0.44909,0.00016,25.28554]
[1777242148452,39.67,78778.03,8.0,-0.44988,0.00016,25.2903]
[1777242148545,39.67,78778.24,8.0,-0.44984,0.00016,25.2901]
[1777242151060,39.67,78777.1,8.0,-0.45002,0.00016,25.29118]
[1777242151979,39.67,78760.85,8.0,-0.45256,0.00016,25.30213]
[1777242157016,39.67,78764.87,8.0,-0.45193,0.00016,25.29864]
[1777242158663,39.67,78764.87,8.0,-0.45193,0.00016,25.29864]
[1777242158665,39.68,78773.76,8.0,-0.45055,0.00016,25.29064]
[1777242159601,39.68,78773.76,8.0,-0.45055,0.00016,25.29064]
[1777242164193,39.68,78767.9,8.0,-0.45147,0.00016,25.29599]
[1777242168997,39.69,78771.77,8.0,-0.45087,0.00016,25.29254]
[1777242172122,39.69,78763.08,8.0,-0.45223,0.00016,25.30034]
[1777242173880,39.69,78763.15,8.0,-0.45222,0.00016,25.30029]
[1777242176150,39.7,78773.87,8.0,-0.45055,0.00016,25.29069]
[1777242177002,39.7,78773.87,8.0,-0.45055,0.00016,25.29069]
[1777242177157,39.7,78767.66,8.0,-0.45152,0.00016,25.29632]
[1777242178112,39.7,78767.66,8.0,-0.45152,0.00016,25.29632]
[1777242181108,39.7,78768.88,8.0,-0.45133,0.00016,25.29526]
[1777242181698,39.7,78768.88,8.0,-0.45133,0.00016,25.29526]
[1777242182407,39.7,78768.57,8.0,-0.45138,0.00016,25.29555]
[1777242183417,39.71,78765.26,8.0,-0.4519,0.00016,25.29851]
[1777242183464,39.71,78765.26,8.0,-0.4519,0.00016,25.29851]
[1777242183494,39.71,78764.86,8.0,-0.45196,0.00016,25.29887]
[1777242184206,39.71,78772.3,8.0,-0.4508,0.00016,25.29219]
[1777242185096,39.71,78772.3,8.0,-0.4508,0.00016,25.29219]
[1777242185116,39.71,78772.3,8.0,-0.4508,0.00016,25.29219]
[1777242185529,39.71,78772.3,8.0,-0.4508,0.00016,25.29219]
[1777242185566,39.71,78773.35,8.0,-0.45064,0.00016,25.29125]
[1777242189520,39.71,78771.91,8.0,-0.45087,0.00016,25.29258]
[1777242189871,39.71,78771.91,8.0,-0.45087,0.00016,25.2926]
[1777242192527,39.72,78767.98,8.0,-0.45149,0.00016,25.29616]
[1777242192529,39.72,78767.98,8.0,-0.45149,0.00016,25.29616]
[1777242192931,39.72,78767.98,8.0,-0.45149,0.00016,25.29617]
[1777242195108,39.72,78767.19,8.0,-0.45161,0.00016,25.2969]
[1777242195505,39.72,78767.19,8.0,-0.45161,0.00016,25.2969]
[1777242195511,39.72,78767.19,8.0,-0.45161,0.00016,25.2969]
[1777242195591,39.72,78767.19,8.0,-0.45161,0.00016,25.2969]
[1777242195858,39.72,78766.67,8.0,-0.45169,0.00016,25.29737]
[1777242196382,39.72,78766.67,8.0,-0.45169,0.00016,25.29737]
[1777242196483,39.72,78753.02,8.0,-0.45383,0.00016,25.30914]
[1777242197302,39.72,78744.15,8.0,-0.45521,0.00016,25.31641]
[1777242197912,39.72,78744.15,8.0,-0.45521,0.00016,25.31641]
[1777242199106,39.72,78741.61,8.0,-0.45561,0.00016,25.31843]
[1777242199616,39.72,78741.61,8.0,-0.45561,0.00016,25.31843]
[1777242199731,39.72,78741.61,8.0,-0.45561,0.00016,25.31843]
[1777242205360,39.73,78740.85,8.0,-0.45573,0.00016,25.31904]
[1777242206641,39.73,78740.85,8.0,-0.45573,0.00016,25.31904]
[1777242206672,39.73,78740.85,8.0,-0.45573,0.00016,25.31904]
[1777242206672,39.73,78740.85,8.0,-0.45573,0.00016,25.31904]
[1777242206731,39.73,78740.85,8.0,-0.45573,0.00016,25.31904]
[1777242206837,39.73,78739.77,8.0,-0.4559,0.00016,25.31989]
[1777242206917,39.73,78739.77,8.0,-0.4559,0.00016,25.31989]
[1777242206927,39.73,78739.77,8.0,-0.4559,0.00016,25.31989]
[1777242206961,39.73,78739.77,8.0,-0.4559,0.00016,25.31989]
[1777242207771,39.73,78739.77,8.0,-0.4559,0.00016,25.31989]
[1777242207374,39.73,78723.41,8.0,-0.45846,0.00016,25.3322]
[1777242208784,39.72,78714.06,8.0,-0.45992,0.00016,25.33876]
[1777242211069,39.72,78713.68,8.0,-0.45998,0.00016,25.33901]
[1777242211088,39.72,78713.68,8.0,-0.45998,0.00016,25.33901]
[1777242211402,39.72,78709.54,8.0,-0.46062,0.00016,25.33811]
[1777242212460,39.72,78709.54,8.0,-0.46062,0.00016,25.33811]
[1777242213742,39.72,78705.24,8.0,-0.4613,0.00016,25.34094]
[1777242218254,39.72,78703.94,8.0,-0.4615,0.00016,25.34178]
[1777242218894,39.72,78705.38,8.0,-0.46128,0.00016,25.34085]
[1777242219458,39.72,78697.92,8.0,-0.46244,0.00016,25.34559]
[1777242220314,39.72,78697.92,8.0,-0.46244,0.00016,25.34559]
[1777242221205,39.72,78697.48,8.0,-0.46251,0.00016,25.34586]
[1777242226507,39.72,78698.09,8.0,-0.46242,0.00016,25.34548]
[1777242230380,39.72,78697.78,8.0,-0.46246,0.00016,25.34567]
[1777242232294,39.72,78698.71,8.0,-0.46232,0.00016,25.34509]
[1777242233602,39.72,78698.89,8.0,-0.46229,0.00016,25.34498]
[1777242234918,39.72,78692.42,8.0,-0.4633,0.00016,25.34894]
[1777242235573,39.72,78682.59,8.0,-0.46485,0.00016,25.35464]
[1777242240608,39.72,78680.6,8.0,-0.46516,0.00016,25.35574]
[1777242245643,39.72,78678.1,8.0,-0.46555,0.00016,25.3571]
[1777242247708,39.72,78678.25,8.0,-0.46552,0.00016,25.35702]
[1777242247763,39.72,78678.25,8.0,-0.46552,0.00016,25.35702]
[1777242247774,39.72,78678.25,8.0,-0.46552,0.00016,25.35702]
[1777242248035,39.72,78680.42,8.0,-0.46518,0.00016,25.35583]
[1777242248664,39.72,78691.28,8.0,-0.46348,0.00016,25.3496]
[1777242253699,39.72,78699.64,8.0,-0.46217,0.00016,25.34449]
[1777242258734,39.72,78697.95,8.0,-0.46244,0.00016,25.34555]
[1777242259169,39.72,78697.95,8.0,-0.46244,0.00016,25.34555]
[1777242259617,39.72,78697.95,8.0,-0.46244,0.00016,25.34555]
[1777242259741,39.72,78703.19,8.0,-0.46161,0.00016,25.34224]
[1777242264084,39.72,78708.4,8.0,-0.4608,0.00016,25.33883]
[1777242264129,39.72,78708.4,8.0,-0.4608,0.00016,25.33883]
[1777242264629,39.72,78708.4,8.0,-0.4608,0.00016,25.33883]
[1777242265769,39.71,78711.14,8.0,-0.46037,0.00016,25.337]
[1777242265816,39.71,78711.14,8.0,-0.46037,0.00016,25.337]
[1777242265859,39.71,78711.14,8.0,-0.46037,0.00016,25.337]
[1777242266057,39.71,78711.18,8.0,-0.46036,0.00016,25.33697]
[1777242266134,39.71,78711.18,8.0,-0.46036,0.00016,25.33697]
[1777242266792,39.71,78732.9,8.0,-0.45696,0.00016,25.32143]
[1777242267799,39.71,78732.58,8.0,-0.45701,0.00016,25.32167]
[1777242272031,39.71,78733.89,8.0,-0.4568,0.00016,25.31696]
[1777242277870,39.7,78733.1,8.0,-0.45692,0.00016,25.31754]
[1777242281291,39.7,78733.54,8.0,-0.45685,0.00016,25.31719]
[1777242281457,39.7,78733.54,8.0,-0.45685,0.00016,25.31719]
[1777242281593,39.7,78733.54,8.0,-0.45685,0.00016,25.31719]
[1777242281897,39.7,78721.65,8.0,-0.45871,0.00016,25.32596]
[1777242283183,39.7,78718.02,8.0,-0.45928,0.00016,25.32853]
[1777242283750,39.7,78718.02,8.0,-0.45928,0.00016,25.32853]
[1777242283878,39.7,78718.02,8.0,-0.45928,0.00016,25.32853]
[1777242286266,39.7,78711.63,8.0,-0.46028,0.00016,25.33292]
[1777242286307,39.7,78710.47,8.0,-0.46046,0.00016,25.3337]
[1777242291435,39.7,78709.11,8.0,-0.46067,0.00016,25.3346]
[1777242295996,39.7,78701.36,8.0,-0.46188,0.00016,25.33963]
[1777242298370,39.7,78700.97,8.0,-0.46194,0.00016,25.33988]
[1777242299017,39.69,78692.16,8.0,-0.46332,0.00016,25.3453]
[1777242300874,39.69,78692.16,8.0,-0.46332,0.00016,25.3453]
[1777242300884,39.69,78692.16,8.0,-0.46332,0.00016,25.3453]
[1777242302311,39.69,78689.74,8.0,-0.4637,0.00016,25.34673]
[1777242307294,39.69,78695.94,8.0,-0.46273,0.00016,25.34299]
[1777242313117,39.68,78693.46,8.0,-0.46311,0.00016,25.34448]
[1777242314637,39.68,78693.46,8.0,-0.46311,0.00016,25.34448]
[1777242320166,39.68,78692.74,8.0,-0.46322,0.00016,25.34489]
[1777242321408,39.68,78692.74,8.0,-0.46322,0.00016,25.34489]
[1777242327237,39.67,78690.93,8.0,-0.46351,0.00016,25.34597]
[1777242328038,39.67,78691.28,8.0,-0.46345,0.00016,25.34576]
[1777242331892,39.67,78691.84,8.0,-0.46336,0.00016,25.34542]
[1777242331969,39.67,78690.54,8.0,-0.46356,0.00016,25.34251]
[1777242331976,39.67,78690.54,8.0,-0.46356,0.00016,25.34251]
[1777242332294,39.67,78690.54,8.0,-0.46356,0.00016,25.34251]
[1777242332335,39.67,78690.54,8.0,-0.46356,0.00016,25.34251]
[1777242332395,39.67,78690.54,8.0,-0.46356,0.00016,25.34251]
[1777242332858,39.68,78687.0,8.0,-0.46412,0.00016,25.34459]
[1777242333344,39.68,78687.0,8.0,-0.46412,0.00016,25.34459]
[1777242333404,39.68,78687.0,8.0,-0.46412,0.00016,25.34459]
[1777242333444,39.68,78681.58,8.0,-0.46497,0.00016,25.34768]
[1777242339616,39.68,78677.22,8.0,-0.46566,0.00016,25.35009]
[1777242346348,39.69,78678.94,8.0,-0.46539,0.00016,25.34918]
[1777242347152,39.69,78678.94,8.0,-0.46539,0.00016,25.34918]
[1777242347167,39.69,78678.94,8.0,-0.46539,0.00016,25.34918]
[1777242347181,39.69,78678.94,8.0,-0.46539,0.00016,25.34918]
[1777242347223,39.69,78678.94,8.0,-0.46539,0.00016,25.34918]
[1777242347407,39.69,78678.94,8.0,-0.46539,0.00016,25.34918]
[1777242347922,39.69,78678.94,8.0,-0.46539,0.00016,25.34918]
[1777242348362,39.69,78686.46,8.0,-0.46421,0.00016,25.34496]
[1777242349768,39.69,78686.46,8.0,-0.46421,0.00016,25.34496]
[1777242349779,39.69,78686.46,8.0,-0.46421,0.00016,25.34496]
[1777242355411,39.69,78682.77,8.0,-0.46479,0.00016,25.34706]
[1777242358414,39.69,78682.39,8.0,-0.46485,0.00016,25.34727]
[1777242358508,39.69,78680.45,8.0,-0.46516,0.00016,25.34835]
[1777242365012,39.7,78679.88,8.0,-0.46525,0.00016,25.34868]
[1777242370522,39.69,78676.81,8.0,-0.46573,0.00016,25.35035]
[1777242375556,39.7,78677.6,8.0,-0.46561,0.00016,25.34994]
[1777242380592,39.71,78677.55,8.0,-0.46562,0.00016,25.34999]
[1777242383409,39.71,78677.47,8.0,-0.46563,0.00016,25.35004]
[1777242383433,39.71,78677.47,8.0,-0.46563,0.00016,25.35004]
[1777242383447,39.71,78677.47,8.0,-0.46563,0.00016,25.35004]
[1777242383921,39.71,78677.47,8.0,-0.46563,0.00016,25.35004]
[1777242384022,39.71,78679.91,8.0,-0.46525,0.00016,25.34871]
[1777242385627,39.71,78686.18,8.0,-0.46427,0.00016,25.34518]
[1777242390662,39.71,78684.67,8.0,-0.46451,0.00016,25.34604]
[1777242393919,39.71,78683.85,8.0,-0.46463,0.00016,25.34282]
[1777242393943,39.71,78683.85,8.0,-0.46463,0.00016,25.34282]
[1777242395697,39.71,78694.1,8.0,-0.46302,0.00016,25.33681]
[1777242400732,39.71,78696.61,8.0,-0.46263,0.00016,25.33528]
[1777242404400,39.71,78696.29,8.0,-0.46268,0.00016,25.33548]
[1777242405188,39.71,78694.92,8.0,-0.4629,0.00016,25.33632]
[1777242405221,39.71,78694.92,8.0,-0.4629,0.00016,25.33632]
[1777242407781,39.71,78683.28,8.0,-0.46472,0.00016,25.34315]
[1777242412621,39.71,78687.58,8.0,-0.46405,0.00016,25.34069]
[1777242412684,39.71,78687.58,8.0,-0.46405,0.00016,25.34069]
[1777242417854,39.71,78692.53,8.0,-0.46327,0.00016,25.33777]
[1777242421320,39.71,78691.81,8.0,-0.46338,0.00016,25.3382]
[1777242422546,39.71,78695.27,8.0,-0.46284,0.00016,25.33611]
[1777242427924,39.71,78690.06,8.0,-0.46366,0.00016,25.33924]
[1777242429292,39.71,78690.53,8.0,-0.46358,0.00016,25.33896]
[1777242434309,39.71,78688.47,8.0,-0.46391,0.00016,25.34018]
[1777242434315,39.71,78688.47,8.0,-0.46391,0.00016,25.34018]
[1777242437720,39.71,78692.31,8.0,-0.46331,0.00016,25.3379]
[1777242441959,39.71,78691.76,8.0,-0.46339,0.00016,25.33823]
[1777242443029,39.71,78698.18,8.0,-0.46239,0.00016,25.33432]
[1777242448064,39.72,78696.0,8.0,-0.46273,0.00016,25.33567]
[1777242453098,39.72,78696.66,8.0,-0.46262,0.00016,25.33158]
[1777242456587,39.72,78699.2,8.0,-0.46222,0.00016,25.33001]
[1777242456922,39.72,78699.2,8.0,-0.46222,0.00016,25.33001]
[1777242462161,39.72,78703.12,8.0,-0.46161,0.00016,25.32752]
[1777242467196,39.71,78703.1,8.0,-0.46161,0.00016,25.32752]
[1777242470055,39.71,78703.73,8.0,-0.46151,0.00016,25.32711]
[1777242471225,39.71,78697.33,8.0,-0.46252,0.00016,25.33116]
[1777242472567,39.71,78697.33,8.0,-0.46252,0.00016,25.33116]
[1777242473239,39.71,78688.61,8.0,-0.46388,0.00016,25.33641]
[1777242478274,39.71,78686.85,8.0,-0.46416,0.00016,25.33743]
[1777242483309,39.71,78688.59,8.0,-0.46389,0.00016,25.33642]
[1777242488344,39.71,78688.29,8.0,-0.46393,0.00016,25.33659]
[1777242491918,39.71,78688.41,8.0,-0.46391,0.00016,25.33652]
[1777242492372,39.71,78680.48,8.0,-0.46516,0.00016,25.34103]
[1777242493471,39.71,78680.48,8.0,-0.46516,0.00016,25.34103]
[1777242493567,39.71,78678.88,8.0,-0.46541,0.00016,25.34191]
[1777242495398,39.71,78678.15,8.0,-0.46552,0.00016,25.34231]
[1777242496734,39.71,78677.42,8.0,-0.46564,0.00016,25.3427]
[1777242502443,39.72,78675.17,8.0,-0.466,0.00016,25.34393]
[1777242503217,39.72,78675.17,8.0,-0.466,0.00016,25.34393]
[1777242505464,39.72,78661.94,8.0,-0.46807,0.00016,25.35063]
[1777242507664,39.72,78661.28,8.0,-0.46818,0.00016,25.35095]
[1777242507668,39.72,78661.28,8.0,-0.46818,0.00016,25.35095]
[1777242507673,39.72,78661.28,8.0,-0.46818,0.00016,25.35095]
[1777242507688,39.72,78661.28,8.0,-0.46818,0.00016,25.35095]
[1777242507705,39.72,78661.28,8.0,-0.46818,0.00016,25.35095]
[1777242508029,39.72,78661.28,8.0,-0.46818,0.00016,25.35095]
[1777242510636,39.72,78659.92,8.0,-0.46839,0.00016,25.3516]
[1777242511338,39.72,78659.13,8.0,-0.46851,0.00016,25.34828]
[1777242511351,39.72,78659.13,8.0,-0.46851,0.00016,25.34828]
[1777242511624,39.72,78659.13,8.0,-0.46851,0.00016,25.34828]
[1777242511799,39.72,78659.13,8.0,-0.46851,0.00016,25.34828]
[1777242512907,39.72,78646.58,8.0,-0.47048,0.00016,25.35385]
[1777242513535,39.72,78646.58,8.0,-0.47048,0.00016,25.35385]
[1777242514864,39.72,78641.44,8.0,-0.47129,0.00016,25.35596]
[1777242516374,39.72,78634.83,8.0,-0.47233,0.00016,25.35851]
[1777242517163,39.72,78630.83,8.0,-0.47296,0.00016,25.35996]
[1777242517185,39.72,78630.83,8.0,-0.47296,0.00016,25.35996]
[1777242517930,39.72,78623.85,8.0,-0.47406,0.00016,25.36236]
[1777242519858,39.72,78615.81,8.0,-0.47532,0.00016,25.36488]
[1777242520379,39.72,78615.81,8.0,-0.47532,0.00016,25.36488]
[1777242520612,39.72,78615.81,8.0,-0.47532,0.00016,25.36488]
[1777242520973,39.72,78615.81,8.0,-0.47532,0.00016,25.36488]
[1777242521127,39.72,78615.81,8.0,-0.47532,0.00016,25.36488]
[1777242521256,39.72,78611.57,8.0,-0.47599,0.00016,25.36611]
[1777242521324,39.72,78611.57,8.0,-0.47599,0.00016,25.36611]
[1777242521340,39.72,78611.57,8.0,-0.47599,0.00016,25.36611]
[1777242521654,39.72,78611.57,8.0,-0.47599,0.00016,25.36611]
[1777242521684,39.72,78611.57,8.0,-0.47599,0.00016,25.36611]
[1777242521834,39.72,78611.57,8.0,-0.47599,0.00016,25.36611]
[1777242521922,39.72,78588.88,8.0,-0.47956,0.00016,25.37147]
[1777242523591,39.72,78597.03,8.0,-0.47828,0.00016,25.36978]
[1777242524996,39.72,78597.03,8.0,-0.47828,0.00016,25.36978]
[1777242525035,39.72,78597.11,8.0,-0.47827,0.00016,25.36976]
[1777242526436,39.72,78595.42,8.0,-0.47853,0.00016,25.37013]
[1777242526465,39.72,78595.42,8.0,-0.47853,0.00016,25.37013]
[1777242526509,39.72,78595.42,8.0,-0.47853,0.00016,25.37013]
[1777242526601,39.72,78595.42,8.0,-0.47853,0.00016,25.37013]
[1777242526753,39.72,78589.63,8.0,-0.47945,0.00016,25.37133]
[1777242531433,39.73,78585.8,8.0,-0.48005,0.00016,25.37204]
[1777242533457,39.73,78586.33,8.0,-0.47997,0.00016,25.37195]
[1777242538695,39.73,78580.51,8.0,-0.48088,0.00016,25.37293]
[1777242540822,39.73,78578.78,8.0,-0.48116,0.00016,25.3732]
[1777242541276,39.73,78580.1,8.0,-0.48095,0.00016,25.373]
[1777242541841,39.73,78589.9,8.0,-0.4794,0.00016,25.37128]
[1777242543729,39.73,78584.08,8.0,-0.48032,0.00016,25.37234]
[1777242546750,39.73,78590.16,8.0,-0.47936,0.00016,25.37123]
[1777242547203,39.73,78590.16,8.0,-0.47936,0.00016,25.37123]
[1777242549535,39.73,78591.24,8.0,-0.47919,0.00016,25.37101]
[1777242551786,39.73,78584.66,8.0,-0.48023,0.00016,25.37225]
[1777242556821,39.74,78580.76,8.0,-0.48084,0.00016,25.3729]
[1777242558471,39.74,78579.0,8.0,-0.48112,0.00016,25.37317]
[1777242558665,39.74,78579.0,8.0,-0.48112,0.00016,25.37317]
[1777242558730,39.74,78579.0,8.0,-0.48112,0.00016,25.37317]
[1777242559186,39.74,78579.0,8.0,-0.48112,0.00016,25.37317]
[1777242559842,39.74,78572.5,8.0,-0.48215,0.00016,25.37407]
[1777242561880,39.74,78571.92,8.0,-0.48224,0.00016,25.37415]
[1777242563069,39.74,78571.72,8.0,-0.48227,0.00016,25.37417]
[1777242563735,39.74,78571.13,8.0,-0.48236,0.00016,25.37424]
[1777242564788,39.73,78567.64,8.0,-0.48291,0.00016,25.37464]
[1777242564857,39.73,78567.64,8.0,-0.48291,0.00016,25.37464]
[1777242564863,39.73,78567.64,8.0,-0.48291,0.00016,25.37464]
[1777242565091,39.73,78567.64,8.0,-0.48291,0.00016,25.37464]
[1777242565443,39.73,78563.83,8.0,-0.48351,0.00016,25.37502]
[1777242565884,39.73,78558.11,8.0,-0.48441,0.00016,25.37548]
[1777242568909,39.73,78555.04,8.0,-0.4849,0.00016,25.37567]
[1777242570344,39.73,78555.19,8.0,-0.48487,0.00016,25.37566]
[1777242571540,39.73,78554.53,8.0,-0.48498,0.00016,25.3757]
[1777242571926,39.73,78548.58,8.0,-0.48591,0.00016,25.37228]
[1777242572619,39.73,78548.58,8.0,-0.48591,0.00016,25.37228]
[1777242573580,39.73,78547.73,8.0,-0.48605,0.00016,25.3723]
[1777242575773,39.73,78541.56,8.0,-0.48702,0.00016,25.3724]
[1777242575954,39.73,78538.83,8.0,-0.48745,0.00016,25.3724]
[1777242576731,39.73,78538.83,8.0,-0.48745,0.00016,25.3724]
[1777242576961,39.73,78535.88,8.0,-0.48792,0.00016,25.37236]
[1777242578301,39.73,78536.98,8.0,-0.48774,0.00016,25.37238]
[1777242580728,39.72,78538.18,8.0,-0.48755,0.00016,25.37239]
[1777242580843,39.72,78538.18,8.0,-0.48755,0.00016,25.37239]
[1777242586025,39.71,78537.5,8.0,-0.48766,0.00016,25.37238]
[1777242586424,39.71,78537.5,8.0,-0.48766,0.00016,25.37238]
[1777242587032,39.71,78536.31,8.0,-0.48785,0.00016,25.37237]
[1777242587461,39.71,78536.31,8.0,-0.48785,0.00016,25.37237]
[1777242587664,39.71,78536.31,8.0,-0.48785,0.00016,25.37237]
[1777242588043,39.71,78536.31,8.0,-0.48785,0.00016,25.37237]
[1777242590605,39.71,78533.23,8.0,-0.48834,0.00016,25.37229]
[1777242590641,39.71,78533.23,8.0,-0.48834,0.00016,25.37229]
[1777242590664,39.71,78533.23,8.0,-0.48834,0.00016,25.37229]
[1777242591208,39.71,78533.23,8.0,-0.48834,0.00016,25.37229]
[1777242591059,39.71,78535.81,8.0,-0.48793,0.00016,25.37236]
[1777242592067,39.71,78544.41,8.0,-0.48657,0.00016,25.37237]
[1777242593851,39.71,78549.26,8.0,-0.48581,0.00016,25.37225]
[1777242595592,39.71,78551.02,8.0,-0.48553,0.00016,25.37219]
[1777242595618,39.71,78551.02,8.0,-0.48553,0.00016,25.37219]
[1777242595631,39.71,78551.02,8.0,-0.48553,0.00016,25.37219]
[1777242596095,39.71,78558.82,8.0,-0.4843,0.00016,25.37175]
[1777242599082,39.71,78562.62,8.0,-0.4837,0.00016,25.37144]
[1777242599145,39.71,78562.62,8.0,-0.4837,0.00016,25.37144]
[1777242599923,39.71,78561.0,8.0,-0.48395,0.00016,25.37158]
[1777242600241,39.71,78561.0,8.0,-0.48395,0.00016,25.37158]
[1777242600123,39.71,78552.32,8.0,-0.48532,0.00016,25.37213]
[1777242600322,39.71,78552.32,8.0,-0.48532,0.00016,25.37213]
[1777242600402,39.71,78552.32,8.0,-0.48532,0.00016,25.37213]
[1777242601129,39.71,78539.36,8.0,-0.48737,0.00016,25.3724]
[1777242603144,39.71,78536.04,8.0,-0.48789,0.00016,25.37236]
[1777242607173,39.7,78530.74,8.0,-0.48873,0.00016,25.37221]
[1777242612209,39.7,78527.75,8.0,-0.4892,0.00016,25.37207]
[1777242615231,39.69,78533.03,8.0,-0.48837,0.00016,25.37229]
[1777242618232,39.69,78530.19,8.0,-0.48882,0.00016,25.37219]
[1777242622037,39.69,78529.51,8.0,-0.48892,0.00016,25.37216]
[1777242622071,39.69,78529.51,8.0,-0.48892,0.00016,25.37216]
[1777242622170,39.69,78526.96,8.0,-0.48933,0.00016,25.37203]
[1777242622329,39.69,78526.96,8.0,-0.48933,0.00016,25.37203]
[1777242623865,39.69,78523.57,8.0,-0.48986,0.00016,25.37183]
[1777242626321,39.69,78519.36,8.0,-0.49053,0.00016,25.37151]
[1777242626340,39.69,78519.36,8.0,-0.49053,0.00016,25.37151]
[1777242626422,39.69,78513.43,8.0,-0.49146,0.00016,25.37093]
[1777242627338,39.69,78513.43,8.0,-0.49146,0.00016,25.37093]
[1777242628336,39.69,78510.81,8.0,-0.49188,0.00016,25.37064]
[1777242629409,39.69,78506.64,8.0,-0.49254,0.00016,25.37011]
[1777242629430,39.69,78506.64,8.0,-0.49254,0.00016,25.37011]
[1777242630159,39.69,78506.64,8.0,-0.49254,0.00016,25.37011]
[1777242631421,39.69,78505.37,8.0,-0.49274,0.00016,25.36993]
[1777242635084,39.69,78504.03,8.0,-0.49295,0.00016,25.36607]
[1777242636082,39.69,78502.51,8.0,-0.49319,0.00016,25.36584]
[1777242638461,39.69,78500.12,8.0,-0.49357,0.00016,25.36547]
[1777242638481,39.69,78500.12,8.0,-0.49357,0.00016,25.36547]
[1777242643591,39.69,78495.36,8.0,-0.49432,0.00016,25.36465]
[1777242645185,39.69,78498.25,8.0,-0.49386,0.00016,25.36516]
[1777242645225,39.69,78498.25,8.0,-0.49386,0.00016,25.36516]
[1777242645380,39.69,78501.66,8.0,-0.49332,0.00016,25.36571]
[1777242645440,39.69,78508.02,8.0,-0.49232,0.00016,25.36662]
[1777242646955,39.69,78508.02,8.0,-0.49232,0.00016,25.36662]
[1777242647302,39.69,78512.38,8.0,-0.49163,0.00016,25.36714]
[1777242647310,39.69,78512.38,8.0,-0.49163,0.00016,25.36714]
[1777242647318,39.69,78512.38,8.0,-0.49163,0.00016,25.36714]
[1777242647630,39.69,78512.38,8.0,-0.49163,0.00016,25.36714]
[1777242647666,39.69,78512.38,8.0,-0.49163,0.00016,25.36714]
[1777242647670,39.69,78519.5,8.0,-0.49051,0.00016,25.36784]
[1777242648330,39.69,78519.5,8.0,-0.49051,0.00016,25.36784]
[1777242648426,39.69,78519.5,8.0,-0.49051,0.00016,25.36784]
[1777242648906,39.69,78519.5,8.0,-0.49051,0.00016,25.36784]
[1777242649468,39.69,78509.81,8.0,-0.49204,0.00016,25.36684]
[1777242650559,39.69,78509.81,8.0,-0.49204,0.00016,25.36684]
[1777242651019,39.69,78509.81,8.0,-0.49204,0.00016,25.36684]
[1777242651369,39.69,78506.3,8.0,-0.49259,0.00016,25.36639]
[1777242653491,39.69,78505.11,8.0,-0.49278,0.00016,25.36622]
[1777242653764,39.69,78505.11,8.0,-0.49278,0.00016,25.36622]
[1777242655130,39.69,78504.99,8.0,-0.4928,0.00016,25.3662]
[1777242655185,39.69,78499.47,8.0,-0.49367,0.00016,25.36536]
[1777242655509,39.69,78494.0,8.0,-0.49454,0.00016,25.36441]
[1777242658071,39.69,78493.6,8.0,-0.4946,0.00016,25.36433]
[1777242658088,39.69,78493.6,8.0,-0.4946,0.00016,25.36433]
[1777242658136,39.69,78493.6,8.0,-0.4946,0.00016,25.36433]
[1777242658274,39.69,78493.6,8.0,-0.4946,0.00016,25.36433]
[1777242658435,39.69,78492.6,8.0,-0.49476,0.00016,25.36414]
[1777242658530,39.69,78492.6,8.0,-0.49476,0.00016,25.36414]
[1777242658552,39.69,78492.6,8.0,-0.49476,0.00016,25.36414]
[1777242659212,39.69,78492.6,8.0,-0.49476,0.00016,25.36414]
[1777242659299,39.69,78480.15,8.0,-0.49673,0.00016,25.36146]
[1777242659320,39.69,78480.15,8.0,-0.49673,0.00016,25.36146]
[1777242659538,39.69,78473.19,8.0,-0.49783,0.00016,25.35968]
[1777242663989,39.69,78464.72,8.0,-0.49916,0.00016,25.35727]
[1777242665091,39.69,78464.72,8.0,-0.49916,0.00016,25.35727]
[1777242665184,39.69,78464.72,8.0,-0.49916,0.00016,25.35727]
[1777242665559,39.69,78462.73,8.0,-0.49948,0.00016,25.35666]
[1777242666179,39.69,78456.27,8.0,-0.5005,0.00016,25.35457]
[1777242666888,39.69,78449.93,8.0,-0.5015,0.00016,25.35236]
[1777242667511,39.69,78449.93,8.0,-0.5015,0.00016,25.35236]
[1777242668172,39.69,78449.93,8.0,-0.5015,0.00016,25.35236]
[1777242668194,39.69,78449.93,8.0,-0.5015,0.00016,25.35236]
[1777242668238,39.69,78448.35,8.0,-0.50175,0.00016,25.35179]
[1777242668688,39.69,78448.35,8.0,-0.50175,0.00016,25.35179]
[1777242669608,39.69,78440.29,8.0,-0.50303,0.00016,25.3487]
[1777242674642,39.7,78436.87,8.0,-0.50357,0.00016,25.34731]
[1777242676691,39.7,78436.95,8.0,-0.50355,0.00016,25.34734]
[1777242677595,39.7,78436.04,8.0,-0.5037,0.00016,25.34697]
[1777242677837,39.7,78436.04,8.0,-0.5037,0.00016,25.34697]
[1777242678080,39.7,78436.04,8.0,-0.5037,0.00016,25.34697]
[1777242678343,39.71,78432.0,8.0,-0.50433,0.00016,25.34525]
[1777242678402,39.71,78432.0,8.0,-0.50433,0.00016,25.34525]
[1777242678948,39.71,78432.0,8.0,-0.50433,0.00016,25.34525]
[1777242678987,39.71,78432.0,8.0,-0.50433,0.00016,25.34525]
[1777242679015,39.71,78459.81,8.0,-0.49994,0.00016,25.35574]
[1777242680239,39.71,78459.81,8.0,-0.49994,0.00016,25.35574]
[1777242680265,39.71,78459.81,8.0,-0.49994,0.00016,25.35574]
[1777242680269,39.71,78459.81,8.0,-0.49994,0.00016,25.35574]
[1777242680282,39.71,78459.81,8.0,-0.49994,0.00016,25.35574]
[1777242680243,39.71,78465.38,8.0,-0.49905,0.00016,25.35747]
[1777242680620,39.71,78465.38,8.0,-0.49905,0.00016,25.35747]
[1777242680660,39.71,78465.38,8.0,-0.49905,0.00016,25.35747]
[1777242681367,39.71,78467.36,8.0,-0.49874,0.00016,25.35805]
[1777242681906,39.71,78467.36,8.0,-0.49874,0.00016,25.35805]
[1777242681920,39.71,78467.36,8.0,-0.49874,0.00016,25.35805]
[1777242683709,39.71,78460.15,8.0,-0.49988,0.00016,25.35585]
[1777242686034,39.71,78461.06,8.0,-0.49974,0.00016,25.35614]
[1777242688061,39.71,78460.62,8.0,-0.49981,0.00016,25.356]
[1777242693779,39.71,78461.07,8.0,-0.49974,0.00016,25.35246]
[1777242698814,39.71,78457.03,8.0,-0.50037,0.00016,25.35115]
[1777242700828,39.72,78462.35,8.0,-0.49953,0.00016,25.35286]
[1777242702383,39.72,78464.47,8.0,-0.4992,0.00016,25.35352]
[1777242702842,39.72,78456.6,8.0,-0.50044,0.00016,25.35101]
[1777242703882,39.72,78456.6,8.0,-0.50044,0.00016,25.35101]
[1777242704004,39.72,78456.6,8.0,-0.50044,0.00016,25.35101]
[1777242704097,39.72,78453.05,8.0,-0.501,0.00016,25.3498]
[1777242704856,39.72,78467.09,8.0,-0.49878,0.00016,25.3543]
[1777242710137,39.72,78464.55,8.0,-0.49918,0.00016,25.35354]
[1777242710161,39.72,78464.55,8.0,-0.49918,0.00016,25.35354]
[1777242710899,39.72,78482.22,8.0,-0.49639,0.00016,25.35826]
[1777242711906,39.72,78487.83,8.0,-0.49551,0.00016,25.35951]
[1777242712374,39.72,78487.83,8.0,-0.49551,0.00016,25.35951]
[1777242718038,39.72,78493.64,8.0,-0.49459,0.00016,25.36066]
[1777242718435,39.72,78493.58,8.0,-0.4946,0.00016,25.36065]
[1777242718506,39.72,78493.58,8.0,-0.4946,0.00016,25.36065]
[1777242723924,39.73,78493.53,8.0,-0.4946,0.00016,25.36064]
[1777242723927,39.73,78493.53,8.0,-0.4946,0.00016,25.36064]
[1777242724998,39.73,78481.42,8.0,-0.49652,0.00016,25.35808]
[1777242726405,39.73,78480.85,8.0,-0.49661,0.00016,25.35794]
[1777242726445,39.73,78480.85,8.0,-0.49661,0.00016,25.35794]
[1777242726921,39.73,78480.85,8.0,-0.49661,0.00016,25.35794]
[1777242727178,39.73,78480.85,8.0,-0.49661,0.00016,25.35794]
[1777242727186,39.73,78480.85,8.0,-0.49661,0.00016,25.35794]
[1777242727330,39.73,78474.62,8.0,-0.49759,0.00016,25.35638]
[1777242728188,39.73,78474.62,8.0,-0.49759,0.00016,25.35638]
[1777242728279,39.73,78467.64,8.0,-0.49869,0.00016,25.35445]
[1777242729302,39.73,78467.64,8.0,-0.49869,0.00016,25.35445]
[1777242729368,39.73,78473.36,8.0,-0.49779,0.00016,25.35605]
[1777242729559,39.73,78473.36,8.0,-0.49779,0.00016,25.35605]
[1777242729612,39.73,78473.36,8.0,-0.49779,0.00016,25.35605]
[1777242731390,39.73,78471.74,8.0,-0.49805,0.00016,25.35561]
[1777242733483,39.73,78470.72,8.0,-0.49821,0.00016,25.35533]
[1777242734029,39.73,78470.72,8.0,-0.49821,0.00016,25.35533]
[1777242738094,39.73,78463.62,8.0,-0.49933,0.00016,25.35326]
[1777242740108,39.73,78470.54,8.0,-0.49824,0.00016,25.35528]
[1777242742871,39.73,78471.91,8.0,-0.49802,0.00016,25.35566]
[1777242742914,39.73,78471.91,8.0,-0.49802,0.00016,25.35566]
[1777242742920,39.73,78471.91,8.0,-0.49802,0.00016,25.35566]
[1777242748164,39.73,78476.08,8.0,-0.49736,0.00016,25.35676]
[1777242748437,39.73,78476.08,8.0,-0.49736,0.00016,25.35676]
[1777242748463,39.73,78476.08,8.0,-0.49736,0.00016,25.35676]
[1777242748544,39.73,78476.08,8.0,-0.49736,0.00016,25.35676]
[1777242751966,39.73,78469.81,8.0,-0.49835,0.00016,25.3514]
[1777242752012,39.73,78469.81,8.0,-0.49835,0.00016,25.3514]
[1777242752184,39.73,78469.81,8.0,-0.49835,0.00016,25.3514]
[1777242752192,39.73,78465.46,8.0,-0.49904,0.00016,25.35014]
[1777242753199,39.73,78460.09,8.0,-0.49989,0.00016,25.34847]
[1777242753866,39.73,78460.09,8.0,-0.49989,0.00016,25.34847]
[1777242755680,39.73,78456.88,8.0,-0.5004,0.00016,25.34743]
[1777242756059,39.73,78456.88,8.0,-0.5004,0.00016,25.34743]
[1777242756220,39.73,78445.48,8.0,-0.5022,0.00016,25.34337]
[1777242756511,39.73,78445.48,8.0,-0.5022,0.00016,25.34337]
[1777242756624,39.73,78445.48,8.0,-0.5022,0.00016,25.34337]
[1777242756738,39.73,78445.48,8.0,-0.5022,0.00016,25.34337]
[1777242756801,39.73,78445.48,8.0,-0.5022,0.00016,25.34337]
[1777242757227,39.73,78433.88,8.0,-0.50403,0.00016,25.33871]
[1777242757497,39.73,78433.88,8.0,-0.50403,0.00016,25.33871]
[1777242757860,39.73,78433.88,8.0,-0.50403,0.00016,25.33871]
[1777242757996,39.73,78433.88,8.0,-0.50403,0.00016,25.33871]
[1777242758267,39.73,78433.88,8.0,-0.50403,0.00016,25.33871]
[1777242758290,39.73,78425.16,8.0,-0.50541,0.00016,25.33486]
[1777242759633,39.73,78423.61,8.0,-0.50565,0.00016,25.33415]
[1777242760248,39.73,78417.98,8.0,-0.50654,0.00016,25.33146]
[1777242760861,39.73,78417.98,8.0,-0.50654,0.00016,25.33146]
[1777242765908,39.73,78413.78,8.0,-0.50721,0.00016,25.32938]
[1777242766268,39.73,78413.78,8.0,-0.50721,0.00016,25.32938]
[1777242767834,39.73,78408.27,8.0,-0.50808,0.00016,25.32654]
[1777242767952,39.73,78408.27,8.0,-0.50808,0.00016,25.32654]
[1777242768153,39.73,78408.27,8.0,-0.50808,0.00016,25.32654]
[1777242768169,39.73,78408.27,8.0,-0.50808,0.00016,25.32654]
[1777242768305,39.73,78403.38,8.0,-0.50885,0.00016,25.32392]
[1777242768586,39.73,78403.38,8.0,-0.50885,0.00016,25.32392]
[1777242768993,39.73,78403.38,8.0,-0.50885,0.00016,25.32392]
[1777242769420,39.73,78395.29,8.0,-0.51013,0.00016,25.31937]
[1777242769670,39.73,78395.29,8.0,-0.51013,0.00016,25.31937]
[1777242771326,39.73,78389.63,8.0,-0.51103,0.00016,25.31604]
[1777242773895,39.73,78389.63,8.0,-0.51103,0.00016,25.31604]
[1777242774347,39.73,78390.37,8.0,-0.51091,0.00016,25.31648]
[1777242774889,39.73,78390.37,8.0,-0.51091,0.00016,25.31648]
[1777242775354,39.73,78389.66,8.0,-0.51102,0.00016,25.31606]
[1777242777552,39.73,78387.6,8.0,-0.51135,0.00016,25.31481]
[1777242777597,39.73,78387.6,8.0,-0.51135,0.00016,25.31481]
[1777242778229,39.73,78387.6,8.0,-0.51135,0.00016,25.31481]
[1777242778375,39.73,78395.01,8.0,-0.51018,0.00016,25.31921]
[1777242779382,39.73,78403.05,8.0,-0.5089,0.00016,25.32374]
[1777242782450,39.73,78402.01,8.0,-0.50907,0.00016,25.32316]
[1777242782459,39.73,78402.01,8.0,-0.50907,0.00016,25.32316]
[1777242782537,39.73,78402.01,8.0,-0.50907,0.00016,25.32316]
[1777242782974,39.73,78402.01,8.0,-0.50907,0.00016,25.32316]
[1777242783410,39.73,78389.3,8.0,-0.51108,0.00016,25.31584]
[1777242784115,39.73,78389.3,8.0,-0.51108,0.00016,25.31584]
[1777242784418,39.73,78383.26,8.0,-0.51203,0.00016,25.31213]
[1777242785579,39.73,78382.55,8.0,-0.51215,0.00016,25.31168]
[1777242785583,39.73,78382.55,8.0,-0.51215,0.00016,25.31168]
[1777242786432,39.73,78382.16,8.0,-0.51221,0.00016,25.31144]
[1777242788898,39.73,78378.82,8.0,-0.51274,0.00016,25.30931]
[1777242788993,39.73,78378.82,8.0,-0.51274,0.00016,25.30931]
[1777242789094,39.73,78378.82,8.0,-0.51274,0.00016,25.30931]
[1777242789453,39.73,78373.74,8.0,-0.51354,0.00016,25.30599]
[1777242790457,39.73,78373.74,8.0,-0.51354,0.00016,25.30599]
[1777242790484,39.73,78373.74,8.0,-0.51354,0.00016,25.30599]
[1777242790507,39.73,78373.74,8.0,-0.51354,0.00016,25.30599]
[1777242790512,39.73,78373.74,8.0,-0.51354,0.00016,25.30599]
[1777242790992,39.73,78373.74,8.0,-0.51354,0.00016,25.30599]
[1777242791006,39.73,78373.74,8.0,-0.51354,0.00016,25.30599]
[1777242791123,39.73,78373.74,8.0,-0.51354,0.00016,25.30599]
[1777242791189,39.73,78366.59,8.0,-0.51467,0.00016,25.30115]
[1777242791651,39.73,78366.59,8.0,-0.51467,0.00016,25.30115]
[1777242791751,39.73,78355.99,8.0,-0.51634,0.00016,25.29359]
[1777242792693,39.73,78355.99,8.0,-0.51634,0.00016,25.29359]
[1777242792695,39.73,78355.99,8.0,-0.51634,0.00016,25.29359]
[1777242793409,39.73,78351.25,8.0,-0.51709,0.00016,25.29007]
[1777242793573,39.73,78351.25,8.0,-0.51709,0.00016,25.29007]
[1777242795436,39.73,78348.69,8.0,-0.5175,0.00016,25.28813]
[1777242795781,39.73,78347.24,8.0,-0.51773,0.00016,25.28702]
[1777242796233,39.73,78347.24,8.0,-0.51773,0.00016,25.28702]
[1777242796429,39.73,78347.24,8.0,-0.51773,0.00016,25.28702]
[1777242796271,39.73,78337.84,8.0,-0.51921,0.00016,25.27962]
[1777242797437,39.73,78337.84,8.0,-0.51921,0.00016,25.27962]
[1777242797457,39.73,78330.01,8.0,-0.52045,0.00016,25.27318]
[1777242797756,39.73,78330.01,8.0,-0.52045,0.00016,25.27318]
[1777242797765,39.73,78324.82,8.0,-0.52127,0.00016,25.26878]
[1777242798996,39.73,78324.82,8.0,-0.52127,0.00016,25.26878]
[1777242799043,39.73,78324.82,8.0,-0.52127,0.00016,25.26878]
[1777242799058,39.73,78321.12,8.0,-0.52186,0.00016,25.26558]
[1777242800339,39.73,78309.99,8.0,-0.52362,0.00016,25.25562]
[1777242801799,39.73,78307.08,8.0,-0.52408,0.00016,25.25294]
[1777242802229,39.73,78307.08,8.0,-0.52408,0.00016,25.25294]
[1777242802449,39.73,78307.08,8.0,-0.52408,0.00016,25.25294]
[1777242802469,39.73,78307.08,8.0,-0.52408,0.00016,25.25294]
[1777242802480,39.73,78307.08,8.0,-0.52408,0.00016,25.25294]
[1777242802496,39.73,78307.08,8.0,-0.52408,0.00016,25.25294]
[1777242802702,39.73,78306.85,8.0,-0.52412,0.00016,25.25273]
[1777242802857,39.73,78306.85,8.0,-0.52412,0.00016,25.25273]
[1777242802885,39.73,78306.85,8.0,-0.52412,0.00016,25.25273]
[1777242803026,39.73,78306.85,8.0,-0.52412,0.00016,25.25273]
[1777242803095,39.73,78306.85,8.0,-0.52412,0.00016,25.25273]
[1777242803183,39.73,78306.85,8.0,-0.52412,0.00016,25.25273]
[1777242803407,39.73,78306.85,8.0,-0.52412,0.00016,25.25273]
[1777242803271,39.73,78294.65,8.0,-0.52604,0.00016,25.24111]
[1777242803736,39.73,78294.65,8.0,-0.52604,0.00016,25.24111]
[1777242803775,39.73,78294.65,8.0,-0.52604,0.00016,25.24111]
[1777242804120,39.73,78294.65,8.0,-0.52604,0.00016,25.24111]
[1777242804307,39.73,78294.65,8.0,-0.52604,0.00016,25.24111]
[1777242804363,39.73,78284.31,8.0,-0.52768,0.00016,25.2308]
[1777242804642,39.73,78284.31,8.0,-0.52768,0.00016,25.2308]
[1777242804744,39.73,78284.31,8.0,-0.52768,0.00016,25.2308]
[1777242805444,39.73,78284.31,8.0,-0.52768,0.00016,25.2308]
[1777242804843,39.73,78278.26,8.0,-0.52863,0.00016,25.22456]
[1777242806170,39.73,78278.26,8.0,-0.52863,0.00016,25.22456]
[1777242806272,39.73,78269.87,8.0,-0.52996,0.00016,25.21569]
[1777242806947,39.73,78269.87,8.0,-0.52996,0.00016,25.21569]
[1777242808297,39.73,78266.68,8.0,-0.53046,0.00016,25.21224]
[1777242808311,39.73,78261.13,8.0,-0.53134,0.00016,25.20615]
[1777242808681,39.73,78261.13,8.0,-0.53134,0.00016,25.20615]
[1777242808783,39.73,78261.13,8.0,-0.53134,0.00016,25.20615]
[1777242808983,39.73,78261.13,8.0,-0.53134,0.00016,25.20615]
[1777242809041,39.73,78261.13,8.0,-0.53134,0.00016,25.20615]
[1777242809081,39.73,78253.21,8.0,-0.53259,0.00016,25.19724]
[1777242809503,39.73,78253.21,8.0,-0.53259,0.00016,25.19724]
[1777242809559,39.73,78253.21,8.0,-0.53259,0.00016,25.19724]
[1777242809615,39.73,78256.46,8.0,-0.53208,0.00016,25.20093]
[1777242810581,39.73,78256.46,8.0,-0.53208,0.00016,25.20093]
[1777242810644,39.73,78256.46,8.0,-0.53208,0.00016,25.20093]
[1777242810655,39.73,78256.46,8.0,-0.53208,0.00016,25.20093]
[1777242810676,39.73,78256.46,8.0,-0.53208,0.00016,25.20093]
[1777242810822,39.73,78256.46,8.0,-0.53208,0.00016,25.20093]
[1777242810914,39.73,78256.46,8.0,-0.53208,0.00016,25.20093]
[1777242811424,39.73,78256.46,8.0,-0.53208,0.00016,25.20093]
[1777242811442,39.73,78264.54,8.0,-0.5308,0.00016,25.20622]
[1777242812421,39.73,78271.18,8.0,-0.52975,0.00016,25.21342]
[1777242812949,39.73,78271.18,8.0,-0.52975,0.00016,25.21342]
[1777242813415,39.73,78271.18,8.0,-0.52975,0.00016,25.21342]
[1777242813051,39.73,78276.5,8.0,-0.52891,0.00016,25.21906]
[1777242814651,39.74,78286.0,8.0,-0.52741,0.00016,25.22885]
[1777242815660,39.74,78280.88,8.0,-0.52822,0.00016,25.22363]
[1777242816930,39.74,78280.88,8.0,-0.52822,0.00016,25.22363]
[1777242817636,39.74,78280.29,8.0,-0.52831,0.00016,25.22302]
[1777242817817,39.74,78280.29,8.0,-0.52831,0.00016,25.22302]
[1777242818005,39.74,78280.29,8.0,-0.52831,0.00016,25.22302]
[1777242819434,39.74,78283.24,8.0,-0.52784,0.00016,25.22606]
[1777242819489,39.75,78292.15,8.0,-0.52643,0.00016,25.23504]
[1777242819690,39.75,78296.87,8.0,-0.52568,0.00016,25.23965]
[1777242820829,39.75,78296.87,8.0,-0.52568,0.00016,25.23965]
[1777242820931,39.75,78300.06,8.0,-0.52518,0.00016,25.24272]
[1777242824267,39.75,78297.86,8.0,-0.52552,0.00016,25.24061]
[1777242824361,39.75,78295.68,8.0,-0.52587,0.00016,25.2385]
[1777242824725,39.75,78306.33,8.0,-0.52418,0.00016,25.24863]
[1777242825732,39.75,78312.96,8.0,-0.52314,0.00016,25.25471]
[1777242826958,39.75,78312.96,8.0,-0.52314,0.00016,25.25471]
[1777242826988,39.75,78312.96,8.0,-0.52314,0.00016,25.25471]
[1777242827202,39.75,78312.96,8.0,-0.52314,0.00016,25.25471]
[1777242827263,39.75,78312.96,8.0,-0.52314,0.00016,25.25471]
[1777242827346,39.75,78312.96,8.0,-0.52314,0.00016,25.25471]
[1777242827357,39.75,78312.96,8.0,-0.52314,0.00016,25.25471]
[1777242827404,39.75,78316.97,8.0,-0.5225,0.00016,25.25831]
[1777242829499,39.75,78319.9,8.0,-0.52204,0.00016,25.26089]
[1777242830358,39.75,78317.62,8.0,-0.5224,0.00016,25.25888]
[1777242830459,39.75,78306.64,8.0,-0.52414,0.00016,25.24892]
[1777242830767,39.75,78297.24,8.0,-0.52562,0.00016,25.24001]
[1777242831610,39.75,78297.24,8.0,-0.52562,0.00016,25.24001]
[1777242831723,39.75,78297.24,8.0,-0.52562,0.00016,25.24001]
[1777242831874,39.75,78286.4,8.0,-0.52733,0.00016,25.22931]
[1777242832781,39.75,78280.9,8.0,-0.5282,0.00016,25.22371]
[1777242835060,39.75,78278.46,8.0,-0.52859,0.00016,25.22119]
[1777242835177,39.75,78278.46,8.0,-0.52859,0.00016,25.22119]
[1777242835232,39.75,78278.46,8.0,-0.52859,0.00016,25.22119]
[1777242836478,39.75,78260.48,8.0,-0.53142,0.00016,25.20186]
[1777242836809,39.75,78257.41,8.0,-0.53191,0.00016,25.19844]
[1777242838880,39.76,78258.58,8.0,-0.53172,0.00016,25.19976]
[1777242839068,39.76,78258.58,8.0,-0.53172,0.00016,25.19976]
[1777242839122,39.76,78250.0,8.0,-0.53307,0.00016,25.19003]
[1777242839753,39.76,78250.0,8.0,-0.53307,0.00016,25.19003]
[1777242840481,39.76,78247.15,8.0,-0.53352,0.00016,25.18674]
[1777242840577,39.76,78247.15,8.0,-0.53352,0.00016,25.18674]
[1777242840898,39.76,78247.15,8.0,-0.53352,0.00016,25.18674]
[1777242841480,39.76,78250.82,8.0,-0.53294,0.00016,25.19099]
[1777242843239,39.76,78237.09,8.0,-0.5351,0.00016,25.17487]
[1777242843944,39.76,78237.09,8.0,-0.5351,0.00016,25.17487]
[1777242843981,39.76,78237.09,8.0,-0.5351,0.00016,25.17487]
[1777242844014,39.76,78237.09,8.0,-0.5351,0.00016,25.17487]
[1777242845157,39.76,78237.31,8.0,-0.53508,0.00016,25.17509]
[1777242845342,39.76,78237.31,8.0,-0.53508,0.00016,25.17509]
[1777242845420,39.76,78225.95,8.0,-0.53687,0.00016,25.16119]
[1777242845791,39.76,78225.95,8.0,-0.53687,0.00016,25.16119]
[1777242845903,39.76,78225.95,8.0,-0.53687,0.00016,25.16119]
[1777242845970,39.76,78225.95,8.0,-0.53687,0.00016,25.16119]
[1777242846965,39.76,78226.95,8.0,-0.5367,0.00016,25.16249]
[1777242847066,39.76,78216.57,8.0,-0.53834,0.00016,25.14939]
[1777242847833,39.76,78216.57,8.0,-0.53834,0.00016,25.14939]
[1777242847903,39.76,78216.57,8.0,-0.53834,0.00016,25.14939]
[1777242848117,39.76,78216.57,8.0,-0.53834,0.00016,25.14939]
[1777242848144,39.76,78216.57,8.0,-0.53834,0.00016,25.14939]
[1777242848179,39.76,78216.57,8.0,-0.53834,0.00016,25.14939]
[1777242848252,39.76,78216.57,8.0,-0.53834,0.00016,25.14939]
[1777242848312,39.76,78216.57,8.0,-0.53834,0.00016,25.14939]
[1777242848328,39.76,78216.57,8.0,-0.53834,0.00016,25.14939]
[1777242848410,39.76,78216.57,8.0,-0.53834,0.00016,25.14939]
[1777242848499,39.76,78216.57,8.0,-0.53834,0.00016,25.14939]
[1777242848444,39.76,78206.89,8.0,-0.53986,0.00016,25.1368]
[1777242848894,39.77,78196.96,8.0,-0.54143,0.00016,25.12349]
[1777242849813,39.77,78196.96,8.0,-0.54143,0.00016,25.12349]
[1777242849874,39.77,78196.96,8.0,-0.54143,0.00016,25.12349]
[1777242849915,39.77,78196.96,8.0,-0.54143,0.00016,25.12349]
[1777242850254,39.77,78196.96,8.0,-0.54143,0.00016,25.12349]
[1777242850451,39.77,78196.96,8.0,-0.54143,0.00016,25.12349]
[1777242850517,39.77,78182.13,8.0,-0.54376,0.00016,25.10291]
[1777242850560,39.77,78182.13,8.0,-0.54376,0.00016,25.10291]
[1777242850792,39.77,78182.13,8.0,-0.54376,0.00016,25.10291]
[1777242850885,39.77,78182.13,8.0,-0.54376,0.00016,25.10291]
[1777242850926,39.77,78182.13,8.0,-0.54376,0.00016,25.10291]
[1777242850997,39.77,78182.13,8.0,-0.54376,0.00016,25.10291]
[1777242851062,39.77,78182.13,8.0,-0.54376,0.00016,25.10291]
[1777242851311,39.77,78182.13,8.0,-0.54376,0.00016,25.10291]
[1777242851316,39.77,78182.13,8.0,-0.54376,0.00016,25.10291]
[1777242851317,39.77,78182.13,8.0,-0.54376,0.00016,25.10291]
[1777242851449,39.77,78168.98,8.0,-0.54583,0.00016,25.08396]
[1777242851753,39.77,78168.98,8.0,-0.54583,0.00016,25.08396]
[1777242851812,39.77,78168.98,8.0,-0.54583,0.00016,25.08396]
[1777242851866,39.77,78168.98,8.0,-0.54583,0.00016,25.08396]
[1777242852275,39.77,78168.98,8.0,-0.54583,0.00016,25.08396]
[1777242853438,39.77,78169.38,8.0,-0.54577,0.00016,25.08456]
[1777242852925,39.77,78178.42,8.0,-0.54434,0.00016,25.09766]
[1777242854006,39.77,78178.42,8.0,-0.54434,0.00016,25.09766]
[1777242854487,39.77,78178.42,8.0,-0.54434,0.00016,25.09766]
[1777242854514,39.77,78178.42,8.0,-0.54434,0.00016,25.09766]
[1777242854097,39.77,78176.35,8.0,-0.54467,0.00016,25.09469]
[1777242854584,39.77,78176.35,8.0,-0.54467,0.00016,25.09469]
[1777242854681,39.77,78176.35,8.0,-0.54467,0.00016,25.09469]
[1777242855008,39.77,78176.35,8.0,-0.54467,0.00016,25.09469]
[1777242855838,39.77,78174.68,8.0,-0.54493,0.00016,25.09229]
[1777242855858,39.77,78174.68,8.0,-0.54493,0.00016,25.09229]
[1777242855894,39.77,78174.68,8.0,-0.54493,0.00016,25.09229]
[1777242855957,39.77,78163.57,8.0,-0.54668,0.00016,25.076]
[1777242856920,39.77,78163.57,8.0,-0.54668,0.00016,25.076]
[1777242857174,39.77,78163.57,8.0,-0.54668,0.00016,25.076]
[1777242857205,39.77,78163.57,8.0,-0.54668,0.00016,25.076]
[1777242858109,39.77,78160.92,8.0,-0.54709,0.00016,25.07205]
[1777242859036,39.77,78159.26,8.0,-0.54735,0.00016,25.06957]
[1777242859409,39.77,78159.26,8.0,-0.54735,0.00016,25.06957]
[1777242859480,39.77,78143.94,8.0,-0.54976,0.00016,25.04603]
[1777242859581,39.77,78143.94,8.0,-0.54976,0.00016,25.04603]
[1777242859867,39.77,78143.94,8.0,-0.54976,0.00016,25.04603]
[1777242859948,39.77,78143.94,8.0,-0.54976,0.00016,25.04603]
[1777242859982,39.77,78143.94,8.0,-0.54976,0.00016,25.04603]
[1777242860121,39.77,78143.94,8.0,-0.54976,0.00016,25.04603]
[1777242860390,39.77,78143.94,8.0,-0.54976,0.00016,25.04603]
[1777242860459,39.77,78143.94,8.0,-0.54976,0.00016,25.04603]
[1777242860493,39.77,78127.25,8.0,-0.55239,0.00016,25.01936]
[1777242860665,39.77,78127.25,8.0,-0.55239,0.00016,25.01936]
[1777242861288,39.77,78108.01,8.0,-0.55541,0.00016,24.98729]
[1777242862381,39.77,78108.01,8.0,-0.55541,0.00016,24.98729]
[1777242862473,39.77,78096.18,8.0,-0.55727,0.00016,24.96689]
[1777242863371,39.79,78091.79,8.0,-0.55793,0.00016,24.95936]
[1777242863965,39.79,78091.79,8.0,-0.55793,0.00016,24.95936]
[1777242865487,39.8,78088.3,8.0,-0.55846,0.00016,24.9534]
[1777242865505,39.8,78088.3,8.0,-0.55846,0.00016,24.9534]
[1777242865592,39.8,78085.53,8.0,-0.55889,0.00016,24.94849]
[1777242865600,39.8,78085.53,8.0,-0.55889,0.00016,24.94849]
[1777242865901,39.8,78085.53,8.0,-0.55889,0.00016,24.94849]
[1777242865902,39.8,78085.53,8.0,-0.55889,0.00016,24.94849]
[1777242865995,39.8,78085.53,8.0,-0.55889,0.00016,24.94849]
[1777242866189,39.8,78085.53,8.0,-0.55889,0.00016,24.94849]
[1777242866198,39.82,78073.64,8.0,-0.56073,0.00016,24.92723]
[1777242866621,39.82,78073.64,8.0,-0.56073,0.00016,24.92723]
[1777242866828,39.82,78073.64,8.0,-0.56073,0.00016,24.92723]
[1777242866994,39.82,78073.64,8.0,-0.56073,0.00016,24.92723]
[1777242867011,39.82,78073.64,8.0,-0.56073,0.00016,24.92723]
[1777242867114,39.82,78073.64,8.0,-0.56073,0.00016,24.92723]
[1777242867209,39.82,78073.64,8.0,-0.56073,0.00016,24.92723]
[1777242867232,39.82,78073.64,8.0,-0.56073,0.00016,24.92723]
[1777242867496,39.83,78066.62,8.0,-0.5618,0.00016,24.91452]
[1777242867596,39.83,78066.62,8.0,-0.5618,0.00016,24.91452]
[1777242867644,39.83,78066.62,8.0,-0.5618,0.00016,24.91452]
[1777242867831,39.83,78066.62,8.0,-0.5618,0.00016,24.91452]
[1777242867965,39.83,78066.62,8.0,-0.5618,0.00016,24.91452]
[1777242868253,39.83,78046.18,8.0,-0.56499,0.00016,24.8758]
[1777242869037,39.83,78046.18,8.0,-0.56499,0.00016,24.8758]
[1777242869202,39.83,78046.18,8.0,-0.56499,0.00016,24.8758]
[1777242869257,39.83,78046.18,8.0,-0.56499,0.00016,24.8758]
[1777242869412,39.83,78046.18,8.0,-0.56499,0.00016,24.8758]
[1777242869421,39.83,78029.77,8.0,-0.56755,0.00016,24.84355]
[1777242870023,39.83,78029.77,8.0,-0.56755,0.00016,24.84355]
[1777242870410,39.83,78018.36,8.0,-0.56934,0.00016,24.82052]
[1777242870611,39.83,78018.36,8.0,-0.56934,0.00016,24.82052]
[1777242870618,39.83,78018.36,8.0,-0.56934,0.00016,24.82052]
[1777242871004,39.83,78018.36,8.0,-0.56934,0.00016,24.82052]
[1777242871026,39.83,78018.36,8.0,-0.56934,0.00016,24.82052]
[1777242871215,39.83,78018.36,8.0,-0.56934,0.00016,24.82052]
[1777242871382,39.83,78018.36,8.0,-0.56934,0.00016,24.82052]
[1777242871393,39.83,78018.36,8.0,-0.56934,0.00016,24.82052]
[1777242871509,39.84,78011.51,8.0,-0.57042,0.00016,24.80273]
[1777242871714,39.84,78011.51,8.0,-0.57042,0.00016,24.80273]
[1777242871772,39.84,78011.51,8.0,-0.57042,0.00016,24.80273]
[1777242871800,39.84,78011.51,8.0,-0.57042,0.00016,24.80273]
[1777242871849,39.84,78011.51,8.0,-0.57042,0.00016,24.80273]
[1777242872210,39.84,78011.51,8.0,-0.57042,0.00016,24.80273]
[1777242872474,39.84,78042.5,8.0,-0.56556,0.00016,24.86515]
[1777242872718,39.84,78042.5,8.0,-0.56556,0.00016,24.86515]
[1777242873476,39.85,78064.63,8.0,-0.56209,0.00016,24.90738]
[1777242873892,39.85,78064.63,8.0,-0.56209,0.00016,24.90738]
[1777242874127,39.85,78055.27,8.0,-0.56354,0.00016,24.88994]
[1777242874717,39.85,78055.27,8.0,-0.56354,0.00016,24.88994]
[1777242875134,39.86,78052.84,8.0,-0.5639,0.00016,24.88549]
[1777242876349,39.86,78052.84,8.0,-0.5639,0.00016,24.88549]
[1777242876351,39.86,78052.84,8.0,-0.5639,0.00016,24.88549]
[1777242876437,39.86,78052.84,8.0,-0.5639,0.00016,24.88549]
[1777242876460,39.86,78052.84,8.0,-0.5639,0.00016,24.88549]
[1777242876459,39.85,78054.41,8.0,-0.56367,0.00016,24.8883]
[1777242876713,39.85,78054.41,8.0,-0.56367,0.00016,24.8883]
[1777242876743,39.85,78054.41,8.0,-0.56367,0.00016,24.8883]
[1777242877237,39.85,78054.41,8.0,-0.56367,0.00016,24.8883]
[1777242877273,39.86,78035.16,8.0,-0.56668,0.00016,24.85102]
[1777242878412,39.86,78035.16,8.0,-0.56668,0.00016,24.85102]
[1777242878513,39.86,78023.96,8.0,-0.56843,0.00016,24.82866]
[1777242878717,39.86,78023.96,8.0,-0.56843,0.00016,24.82866]
[1777242878977,39.86,78023.96,8.0,-0.56843,0.00016,24.82866]
[1777242879244,39.86,78023.96,8.0,-0.56843,0.00016,24.82866]
[1777242879299,39.86,78023.96,8.0,-0.56843,0.00016,24.82866]
[1777242879527,39.87,78027.66,8.0,-0.56783,0.00016,24.83634]
[1777242879670,39.87,78027.66,8.0,-0.56783,0.00016,24.83634]
[1777242879746,39.87,78027.66,8.0,-0.56783,0.00016,24.83634]
[1777242880212,39.87,78027.66,8.0,-0.56783,0.00016,24.83634]
[1777242880248,39.87,78027.66,8.0,-0.56783,0.00016,24.83634]
[1777242880308,39.87,78027.66,8.0,-0.56783,0.00016,24.83634]
[1777242880349,39.88,78036.69,8.0,-0.5664,0.00016,24.85447]
[1777242881176,39.89,78050.17,8.0,-0.56426,0.00016,24.88098]
[1777242882183,39.9,78058.4,8.0,-0.56297,0.00016,24.89664]
[1777242883513,39.9,78058.4,8.0,-0.56297,0.00016,24.89664]
[1777242883551,39.9,78063.86,8.0,-0.56212,0.00016,24.90689]
[1777242884516,39.9,78063.86,8.0,-0.56212,0.00016,24.90689]
[1777242884798,39.9,78066.86,8.0,-0.56165,0.00016,24.91248]
[1777242884948,39.9,78066.86,8.0,-0.56165,0.00016,24.91248]
[1777242885001,39.9,78066.86,8.0,-0.56165,0.00016,24.91248]
[1777242885246,39.9,78066.86,8.0,-0.56165,0.00016,24.91248]
[1777242885346,39.9,78082.99,8.0,-0.55912,0.00016,24.94187]
[1777242885748,39.9,78082.99,8.0,-0.55912,0.00016,24.94187]
[1777242885802,39.9,78082.99,8.0,-0.55912,0.00016,24.94187]
[1777242885871,39.9,78082.99,8.0,-0.55912,0.00016,24.94187]
[1777242885958,39.9,78082.99,8.0,-0.55912,0.00016,24.94187]
[1777242886021,39.9,78082.99,8.0,-0.55912,0.00016,24.94187]
[1777242886107,39.9,78082.99,8.0,-0.55912,0.00016,24.94187]
[1777242886448,39.9,78082.99,8.0,-0.55912,0.00016,24.94187]
[1777242886501,39.9,78097.41,8.0,-0.55687,0.00016,24.9673]
[1777242886850,39.9,78097.41,8.0,-0.55687,0.00016,24.9673]
[1777242887246,39.9,78097.41,8.0,-0.55687,0.00016,24.9673]
[1777242887329,39.9,78104.86,8.0,-0.5557,0.00016,24.98013]
[1777242888468,39.9,78104.86,8.0,-0.5557,0.00016,24.98013]
[1777242888556,39.9,78109.29,8.0,-0.555,0.00016,24.98766]
[1777242889232,39.9,78116.46,8.0,-0.55388,0.00016,24.99969]
[1777242890534,39.9,78116.46,8.0,-0.55388,0.00016,24.99969]
[1777242891246,39.9,78127.68,8.0,-0.55212,0.00016,25.01809]
[1777242892510,39.9,78127.68,8.0,-0.55212,0.00016,25.01809]
[1777242892517,39.9,78127.68,8.0,-0.55212,0.00016,25.01809]
[1777242892606,39.9,78130.51,8.0,-0.55168,0.00016,25.02265]
[1777242893560,39.9,78130.51,8.0,-0.55168,0.00016,25.02265]
[1777242894075,39.9,78131.01,8.0,-0.5516,0.00016,25.02345]
[1777242894544,39.9,78131.01,8.0,-0.5516,0.00016,25.02345]
[1777242894543,39.9,78123.42,8.0,-0.55279,0.00016,25.01115]
[1777242894643,39.9,78123.42,8.0,-0.55279,0.00016,25.01115]
[1777242895036,39.9,78123.42,8.0,-0.55279,0.00016,25.01115]
[1777242895278,39.9,78111.29,8.0,-0.55469,0.00016,24.99102]
[1777242895650,39.9,78111.29,8.0,-0.55469,0.00016,24.99102]
[1777242895655,39.9,78111.29,8.0,-0.55469,0.00016,24.99102]
[1777242895675,39.9,78111.29,8.0,-0.55469,0.00016,24.99102]
[1777242895699,39.9,78111.29,8.0,-0.55469,0.00016,24.99102]
[1777242895730,39.9,78111.29,8.0,-0.55469,0.00016,24.99102]
[1777242895792,39.9,78111.29,8.0,-0.55469,0.00016,24.99102]
[1777242896418,39.9,78087.83,8.0,-0.55836,0.00016,24.95051]
[1777242897456,39.9,78082.38,8.0,-0.55921,0.00016,24.94082]
[1777242900314,39.9,78087.52,8.0,-0.5584,0.00016,24.95004]
[1777242900738,39.9,78087.52,8.0,-0.5584,0.00016,24.95004]
[1777242901262,39.9,78087.52,8.0,-0.5584,0.00016,24.95004]
[1777242901400,39.9,78087.52,8.0,-0.5584,0.00016,24.95004]
[1777242901422,39.9,78087.52,8.0,-0.5584,0.00016,24.95004]
[1777242901501,39.91,78093.82,8.0,-0.55742,0.00016,24.96115]
[1777242902329,39.91,78104.56,8.0,-0.55573,0.00016,24.97972]
[1777242903336,39.91,78104.56,8.0,-0.55573,0.00016,24.97972]
[1777242903488,39.91,78104.56,8.0,-0.55573,0.00016,24.97972]
[1777242903579,39.91,78112.87,8.0,-0.55443,0.00016,24.99378]
[1777242903769,39.91,78112.87,8.0,-0.55443,0.00016,24.99378]
[1777242903857,39.91,78112.87,8.0,-0.55443,0.00016,24.99378]
[1777242903863,39.91,78112.87,8.0,-0.55443,0.00016,24.99378]
[1777242903881,39.91,78112.87,8.0,-0.55443,0.00016,24.99378]
[1777242903920,39.91,78112.87,8.0,-0.55443,0.00016,24.99378]
[1777242903966,39.91,78112.87,8.0,-0.55443,0.00016,24.99378]
[1777242904343,39.91,78102.1,8.0,-0.55612,0.00016,24.97552]
[1777242905187,39.91,78102.1,8.0,-0.55612,0.00016,24.97552]
[1777242905187,39.91,78102.1,8.0,-0.55612,0.00016,24.97552]
[1777242905350,39.91,78095.92,8.0,-0.55708,0.00016,24.96485]
[1777242905854,39.91,78095.92,8.0,-0.55708,0.00016,24.96485]
[1777242905860,39.91,78095.92,8.0,-0.55708,0.00016,24.96485]
[1777242907390,39.91,78097.18,8.0,-0.55688,0.00016,24.96705]
[1777242907464,39.91,78078.42,8.0,-0.55982,0.00016,24.93384]
[1777242907732,39.91,78078.42,8.0,-0.55982,0.00016,24.93384]
[1777242907977,39.91,78078.42,8.0,-0.55982,0.00016,24.93384]
[1777242908069,39.91,78078.42,8.0,-0.55982,0.00016,24.93384]
[1777242908448,39.91,78078.42,8.0,-0.55982,0.00016,24.93384]
[1777242908549,39.91,78061.54,8.0,-0.56245,0.00016,24.90282]
[1777242909177,39.91,78061.54,8.0,-0.56245,0.00016,24.90282]
[1777242909379,39.91,78053.6,8.0,-0.56369,0.00016,24.88788]
[1777242909766,39.91,78053.6,8.0,-0.56369,0.00016,24.88788]
[1777242909767,39.91,78053.6,8.0,-0.56369,0.00016,24.88788]
[1777242909783,39.91,78053.6,8.0,-0.56369,0.00016,24.88788]
[1777242909796,39.91,78053.6,8.0,-0.56369,0.00016,24.88788]
[1777242910239,39.91,78053.6,8.0,-0.56369,0.00016,24.88788]
[1777242910383,39.91,78053.6,8.0,-0.56369,0.00016,24.88788]
[1777242910386,39.91,78052.79,8.0,-0.56381,0.00016,24.88638]
[1777242911451,39.91,78052.79,8.0,-0.56381,0.00016,24.88638]
[1777242911554,39.91,78060.11,8.0,-0.56267,0.00016,24.90021]
[1777242912048,39.91,78060.11,8.0,-0.56267,0.00016,24.90021]
[1777242912402,39.91,78078.44,8.0,-0.55981,0.00016,24.93396]
[1777242912852,39.91,78078.44,8.0,-0.55981,0.00016,24.93396]
[1777242913409,39.91,78091.02,8.0,-0.55784,0.00016,24.95639]
[1777242913649,39.91,78091.02,8.0,-0.55784,0.00016,24.95639]
[1777242913732,39.91,78091.02,8.0,-0.55784,0.00016,24.95639]
[1777242913823,39.91,78091.02,8.0,-0.55784,0.00016,24.95639]
[1777242913833,39.91,78091.02,8.0,-0.55784,0.00016,24.95639]
[1777242913897,39.91,78091.02,8.0,-0.55784,0.00016,24.95639]
[1777242913990,39.91,78091.02,8.0,-0.55784,0.00016,24.95639]
[1777242914206,39.91,78091.02,8.0,-0.55784,0.00016,24.95639]
[1777242914416,39.92,78098.61,8.0,-0.55665,0.00016,24.96964]
[1777242914866,39.92,78098.61,8.0,-0.55665,0.00016,24.96964]
[1777242914888,39.92,78098.61,8.0,-0.55665,0.00016,24.96964]
[1777242914892,39.92,78098.61,8.0,-0.55665,0.00016,24.96964]
[1777242914894,39.92,78098.61,8.0,-0.55665,0.00016,24.96964]
[1777242914987,39.92,78098.61,8.0,-0.55665,0.00016,24.96964]
[1777242915095,39.92,78098.61,8.0,-0.55665,0.00016,24.96964]
[1777242915423,39.92,78089.27,8.0,-0.55811,0.00016,24.95333]
[1777242915994,39.92,78089.27,8.0,-0.55811,0.00016,24.95333]
[1777242916102,39.92,78089.27,8.0,-0.55811,0.00016,24.95333]
[1777242916197,39.92,78089.27,8.0,-0.55811,0.00016,24.95333]
[1777242916244,39.92,78089.27,8.0,-0.55811,0.00016,24.95333]
[1777242916522,39.92,78089.07,8.0,-0.55814,0.00016,24.95299]
[1777242917437,39.92,78095.29,8.0,-0.55717,0.00016,24.9639]
[1777242917921,39.92,78095.29,8.0,-0.55717,0.00016,24.9639]
[1777242917980,39.92,78095.29,8.0,-0.55717,0.00016,24.9639]
[1777242918080,39.92,78095.29,8.0,-0.55717,0.00016,24.9639]
[1777242918307,39.92,78095.29,8.0,-0.55717,0.00016,24.9639]
[1777242918376,39.92,78095.29,8.0,-0.55717,0.00016,24.9639]
[1777242918525,39.92,78095.29,8.0,-0.55717,0.00016,24.9639]
[1777242918558,39.92,78099.57,8.0,-0.5565,0.00016,24.97131]
[1777242918694,39.92,78099.57,8.0,-0.5565,0.00016,24.97131]
[1777242919288,39.92,78099.57,8.0,-0.5565,0.00016,24.97131]
[1777242919880,39.92,78102.29,8.0,-0.55607,0.00016,24.976]
[1777242919901,39.92,78102.29,8.0,-0.55607,0.00016,24.976]
[1777242920458,39.92,78099.83,8.0,-0.55645,0.00016,24.97178]
[1777242920941,39.92,78099.83,8.0,-0.55645,0.00016,24.97178]
[1777242920946,39.92,78099.83,8.0,-0.55645,0.00016,24.97178]
[1777242920973,39.92,78099.83,8.0,-0.55645,0.00016,24.97178]
[1777242921058,39.92,78099.83,8.0,-0.55645,0.00016,24.97178]
[1777242921464,39.92,78093.7,8.0,-0.55741,0.00016,24.96115]
[1777242922149,39.92,78093.7,8.0,-0.55741,0.00016,24.96115]
[1777242922261,39.92,78093.7,8.0,-0.55741,0.00016,24.96115]
[1777242922472,39.93,78088.52,8.0,-0.55821,0.00016,24.95218]
[1777242922687,39.93,78088.52,8.0,-0.55821,0.00016,24.95218]
[1777242922755,39.93,78088.52,8.0,-0.55821,0.00016,24.95218]
[1777242922953,39.93,78088.52,8.0,-0.55821,0.00016,24.95218]
[1777242923873,39.94,78089.12,8.0,-0.55809,0.00016,24.95341]
[1777242923951,39.94,78089.12,8.0,-0.55809,0.00016,24.95341]
[1777242924170,39.94,78089.12,8.0,-0.55809,0.00016,24.95341]
[1777242924248,39.94,78089.12,8.0,-0.55809,0.00016,24.95341]
[1777242925535,39.94,78090.22,8.0,-0.55792,0.00016,24.95536]
[1777242925561,39.94,78090.22,8.0,-0.55792,0.00016,24.95536]
[1777242925565,39.94,78090.22,8.0,-0.55792,0.00016,24.95536]
[1777242925546,39.94,78081.5,8.0,-0.55928,0.00016,24.93989]
[1777242925854,39.94,78081.5,8.0,-0.55928,0.00016,24.93989]
[1777242926500,39.94,78086.95,8.0,-0.55843,0.00016,24.94963]
[1777242927507,39.94,78091.95,8.0,-0.55764,0.00016,24.95845]
[1777242928549,39.94,78091.95,8.0,-0.55764,0.00016,24.95845]
[1777242928612,39.94,78091.95,8.0,-0.55764,0.00016,24.95845]
[1777242929160,39.94,78093.46,8.0,-0.55741,0.00016,24.96111]
[1777242929160,39.94,78093.46,8.0,-0.55741,0.00016,24.96111]
[1777242929180,39.94,78093.46,8.0,-0.55741,0.00016,24.96111]
[1777242929262,39.94,78093.46,8.0,-0.55741,0.00016,24.96111]
[1777242930431,39.94,78094.79,8.0,-0.5572,0.00016,24.96344]
[1777242930611,39.94,78096.0,8.0,-0.55701,0.00016,24.96556]
[1777242930848,39.94,78096.0,8.0,-0.55701,0.00016,24.96556]
[1777242931529,39.94,78096.0,8.0,-0.55701,0.00016,24.96556]
[1777242931536,39.94,78106.81,8.0,-0.55533,0.00016,24.98041]
[1777242934230,39.95,78108.31,8.0,-0.55509,0.00016,24.98297]
[1777242934556,39.95,78107.67,8.0,-0.55519,0.00016,24.98189]
[1777242936179,39.95,78104.93,8.0,-0.55562,0.00016,24.97724]
[1777242936569,39.95,78108.72,8.0,-0.55502,0.00016,24.98367]
[1777242937577,39.95,78113.74,8.0,-0.55424,0.00016,24.99211]
[1777242937939,39.95,78113.74,8.0,-0.55424,0.00016,24.99211]
[1777242938583,39.95,78125.31,8.0,-0.55243,0.00016,25.01117]
[1777242938705,39.95,78125.31,8.0,-0.55243,0.00016,25.01117]
[1777242938729,39.95,78125.31,8.0,-0.55243,0.00016,25.01117]
[1777242938886,39.95,78125.31,8.0,-0.55243,0.00016,25.01117]
[1777242938908,39.95,78125.31,8.0,-0.55243,0.00016,25.01117]
[1777242939047,39.95,78125.31,8.0,-0.55243,0.00016,25.01117]
[1777242939187,39.95,78125.31,8.0,-0.55243,0.00016,25.01117]
[1777242939578,39.95,78125.31,8.0,-0.55243,0.00016,25.01117]
[1777242939593,39.95,78157.23,8.0,-0.54743,0.00016,25.06108]
[1777242940074,39.95,78157.23,8.0,-0.54743,0.00016,25.06108]
[1777242940125,39.95,78157.23,8.0,-0.54743,0.00016,25.06108]
[1777242940601,39.95,78164.95,8.0,-0.54621,0.00016,25.07258]
[1777242940958,39.95,78164.95,8.0,-0.54621,0.00016,25.07258]
[1777242941131,39.95,78164.95,8.0,-0.54621,0.00016,25.07258]
[1777242941307,39.95,78164.95,8.0,-0.54621,0.00016,25.07258]
[1777242941535,39.95,78164.95,8.0,-0.54621,0.00016,25.07258]
[1777242941608,39.95,78162.42,8.0,-0.54661,0.00016,25.06885]
[1777242942177,39.95,78162.42,8.0,-0.54661,0.00016,25.06885]
[1777242942615,39.95,78161.31,8.0,-0.54678,0.00016,25.06721]
[1777242945756,39.95,78160.94,8.0,-0.54684,0.00016,25.06667]
[1777242945969,39.95,78160.94,8.0,-0.54684,0.00016,25.06667]
[1777242946042,39.95,78160.94,8.0,-0.54684,0.00016,25.06667]
[1777242946079,39.95,78160.94,8.0,-0.54684,0.00016,25.06667]
[1777242946524,39.95,78160.94,8.0,-0.54684,0.00016,25.06667]
[1777242946620,39.95,78161.1,8.0,-0.54681,0.00016,25.06692]
[1777242947184,39.95,78161.1,8.0,-0.54681,0.00016,25.06692]
[1777242947388,39.95,78155.34,8.0,-0.54772,0.00016,25.05828]
[1777242947980,39.95,78155.34,8.0,-0.54772,0.00016,25.05828]
[1777242948165,39.95,78155.34,8.0,-0.54772,0.00016,25.05828]
[1777242948184,39.95,78154.7,8.0,-0.54781,0.00016,25.05733]
[1777242948657,39.95,78159.88,8.0,-0.547,0.00016,25.06511]
[1777242950670,39.96,78164.81,8.0,-0.54622,0.00016,25.07245]
[1777242952604,39.96,78164.81,8.0,-0.54622,0.00016,25.07245]
[1777242952625,39.96,78168.25,8.0,-0.54568,0.00016,25.07752]
[1777242952766,39.96,78168.25,8.0,-0.54568,0.00016,25.07752]
[1777242952804,39.96,78168.25,8.0,-0.54568,0.00016,25.07752]
[1777242952811,39.96,78168.25,8.0,-0.54568,0.00016,25.07752]
[1777242952818,39.96,78168.25,8.0,-0.54568,0.00016,25.07752]
[1777242952844,39.96,78168.25,8.0,-0.54568,0.00016,25.07752]
[1777242952849,39.96,78176.15,8.0,-0.54444,0.00016,25.08894]
[1777242953692,39.96,78169.79,8.0,-0.54544,0.00016,25.07977]
[1777242954959,39.96,78169.79,8.0,-0.54544,0.00016,25.07977]
[1777242960551,39.97,78164.49,8.0,-0.54626,0.00016,25.07209]
[1777242960560,39.97,78164.49,8.0,-0.54626,0.00016,25.07209]
[1777242960597,39.97,78164.49,8.0,-0.54626,0.00016,25.07209]
[1777242960657,39.97,78164.49,8.0,-0.54626,0.00016,25.07209]
[1777242960693,39.97,78165.27,8.0,-0.54614,0.00016,25.07325]
[1777242960741,39.97,78160.54,8.0,-0.54688,0.00016,25.06626]
[1777242961771,39.97,78160.54,8.0,-0.54688,0.00016,25.06626]
[1777242962014,39.97,78160.54,8.0,-0.54688,0.00016,25.06626]
[1777242962424,39.97,78160.54,8.0,-0.54688,0.00016,25.06626]
[1777242962525,39.97,78148.06,8.0,-0.54883,0.00016,25.0474]
[1777242963264,39.97,78148.06,8.0,-0.54883,0.00016,25.0474]
[1777242963280,39.97,78148.06,8.0,-0.54883,0.00016,25.0474]
[1777242963338,39.97,78134.69,8.0,-0.55092,0.00016,25.02651]
[1777242963752,39.97,78134.69,8.0,-0.55092,0.00016,25.02651]
[1777242969806,39.96,78133.23,8.0,-0.55116,0.00016,25.02413]
[1777242970900,39.96,78133.23,8.0,-0.55116,0.00016,25.02413]
[1777242971820,39.96,78144.7,8.0,-0.54937,0.00016,25.04214]
[1777242972827,39.96,78138.81,8.0,-0.55029,0.00016,25.03295]
[1777242975846,39.96,78140.85,8.0,-0.54997,0.00016,25.03615]
[1777242975900,39.96,78140.85,8.0,-0.54997,0.00016,25.03615]
[1777242976013,39.96,78146.58,8.0,-0.54907,0.00016,25.04505]
[1777242976961,39.96,78146.58,8.0,-0.54907,0.00016,25.04505]
[1777242977015,39.96,78146.58,8.0,-0.54907,0.00016,25.04505]
[1777242977651,39.96,78146.58,8.0,-0.54907,0.00016,25.04505]
[1777242977079,39.96,78159.79,8.0,-0.547,0.00016,25.06508]
[1777242977678,39.96,78159.79,8.0,-0.547,0.00016,25.06508]
[1777242977862,39.96,78166.71,8.0,-0.54592,0.00016,25.07531]
[1777242979121,39.96,78162.88,8.0,-0.54651,0.00016,25.06969]
[1777242984913,39.97,78163.63,8.0,-0.54639,0.00016,25.07084]
[1777242987179,39.97,78164.6,8.0,-0.54624,0.00016,25.07228]
[1777242987244,39.97,78164.6,8.0,-0.54624,0.00016,25.07228]
[1777242987934,39.97,78150.8,8.0,-0.5484,0.00016,25.05161]
[1777242988941,39.97,78151.22,8.0,-0.54833,0.00016,25.05225]
[1777242991800,39.97,78152.55,8.0,-0.54812,0.00016,25.05429]
[1777242993454,39.97,78153.71,8.0,-0.54795,0.00016,25.05236]
[1777242994988,39.98,78157.08,8.0,-0.54742,0.00016,25.05747]
[1777242994991,39.98,78157.08,8.0,-0.54742,0.00016,25.05747]
[1777242995376,39.98,78157.08,8.0,-0.54742,0.00016,25.05747]
[1777242995990,39.98,78169.41,8.0,-0.54548,0.00016,25.07573]
[1777242997525,39.98,78169.41,8.0,-0.54548,0.00016,25.07573]
[1777242997608,39.98,78169.41,8.0,-0.54548,0.00016,25.07573]
[1777242997621,39.98,78169.2,8.0,-0.54551,0.00016,25.07543]
[1777242998774,39.98,78173.38,8.0,-0.54485,0.00016,25.08149]
[1777242998810,39.98,78173.38,8.0,-0.54485,0.00016,25.08149]
[1777242998850,39.98,78173.38,8.0,-0.54485,0.00016,25.08149]
[1777242999642,39.98,78173.38,8.0,-0.54485,0.00016,25.08149]
[1777242999011,39.98,78172.58,8.0,-0.54498,0.00016,25.08035]
[1777243000844,39.98,78172.65,8.0,-0.54496,0.00016,25.08046]
[1777243000872,39.98,78172.65,8.0,-0.54496,0.00016,25.08046]
[1777243000899,39.98,78172.65,8.0,-0.54496,0.00016,25.08046]
[1777243000930,39.98,78172.65,8.0,-0.54496,0.00016,25.08046]
[1777243001617,39.98,78172.65,8.0,-0.54496,0.00016,25.08046]
[1777243001658,39.98,78172.65,8.0,-0.54496,0.00016,25.08046]
[1777243001627,39.99,78170.92,8.0,-0.54523,0.00016,25.07798]
[1777243001760,39.99,78170.92,8.0,-0.54523,0.00016,25.07798]
[1777243001813,39.99,78170.92,8.0,-0.54523,0.00016,25.07798]
[1777243002031,39.99,78172.46,8.0,-0.54499,0.00016,25.08021]
[1777243002767,39.99,78172.46,8.0,-0.54499,0.00016,25.08021]
[1777243003415,39.99,78172.46,8.0,-0.54499,0.00016,25.08021]
[1777243003563,39.99,78172.46,8.0,-0.54499,0.00016,25.08021]
[1777243003626,39.99,78172.46,8.0,-0.54499,0.00016,25.08021]
[1777243003607,39.99,78170.95,8.0,-0.54523,0.00016,25.07805]
[1777243004587,39.99,78170.95,8.0,-0.54523,0.00016,25.07805]
[1777243004683,39.99,78172.29,8.0,-0.54501,0.00016,25.07999]
[1777243005741,39.99,78173.13,8.0,-0.54488,0.00016,25.08122]
[1777243006841,39.99,78177.38,8.0,-0.54421,0.00016,25.08731]
[1777243007236,39.99,78177.38,8.0,-0.54421,0.00016,25.08731]
[1777243007338,39.99,78180.91,8.0,-0.54366,0.00016,25.09231]
[1777243007733,39.99,78180.91,8.0,-0.54366,0.00016,25.09231]
[1777243008639,39.99,78180.91,8.0,-0.54366,0.00016,25.09231]
[1777243008074,39.99,78178.15,8.0,-0.54409,0.00016,25.08842]
[1777243009081,39.99,78176.72,8.0,-0.54431,0.00016,25.08639]
[1777243009822,39.99,78176.72,8.0,-0.54431,0.00016,25.08639]
[1777243010088,40.0,78178.04,8.0,-0.5441,0.00016,25.08828]
[1777243010849,40.0,78178.04,8.0,-0.5441,0.00016,25.08828]
[1777243013885,40.0,78186.13,8.0,-0.54283,0.00016,25.09966]
[1777243017056,40.0,78188.27,8.0,-0.54249,0.00016,25.10264]
[1777243017186,40.0,78188.27,8.0,-0.54249,0.00016,25.10264]
[1777243018144,40.0,78194.36,8.0,-0.54154,0.00016,25.11098]
[1777243020857,40.0,78190.54,8.0,-0.54214,0.00016,25.10578]
[1777243020873,40.0,78190.54,8.0,-0.54214,0.00016,25.10578]
[1777243020930,40.0,78190.54,8.0,-0.54214,0.00016,25.10578]
[1777243021923,40.0,78190.01,8.0,-0.54222,0.00016,25.10505]
[1777243023353,40.0,78191.72,8.0,-0.54195,0.00016,25.1074]
[1777243025643,40.0,78186.61,8.0,-0.54275,0.00016,25.10038]
[1777243026305,40.0,78184.87,8.0,-0.54302,0.00016,25.09797]
[1777243026308,40.0,78184.87,8.0,-0.54302,0.00016,25.09797]
[1777243026362,40.0,78187.48,8.0,-0.54261,0.00016,25.1016]
[1777243027207,40.01,78179.51,8.0,-0.54386,0.00016,25.09047]
[1777243028215,40.01,78174.82,8.0,-0.54459,0.00016,25.08381]
[1777243032827,40.01,78171.88,8.0,-0.54505,0.00016,25.07962]
[1777243033004,40.01,78171.88,8.0,-0.54505,0.00016,25.07962]
[1777243033720,40.01,78171.88,8.0,-0.54505,0.00016,25.07962]
[1777243033743,40.01,78169.04,8.0,-0.54549,0.00016,25.07553]
[1777243033863,40.01,78169.04,8.0,-0.54549,0.00016,25.07553]
[1777243034261,40.01,78177.0,8.0,-0.54424,0.00016,25.08698]
[1777243035268,40.01,78185.68,8.0,-0.54288,0.00016,25.09919]
[1777243037282,40.02,78193.72,8.0,-0.54162,0.00016,25.11024]
[1777243042511,40.02,78194.97,8.0,-0.54142,0.00016,25.11194]
[1777243044957,40.02,78195.25,8.0,-0.54138,0.00016,25.11233]
[1777243045921,40.02,78195.9,8.0,-0.54127,0.00016,25.11321]
[1777243046684,40.02,78195.9,8.0,-0.54127,0.00016,25.11321]
[1777243046921,40.02,78195.17,8.0,-0.54139,0.00016,25.11223]
[1777243046973,40.02,78195.17,8.0,-0.54139,0.00016,25.11223]
[1777243047060,40.02,78195.17,8.0,-0.54139,0.00016,25.11223]
[1777243047471,40.02,78195.17,8.0,-0.54139,0.00016,25.11223]
[1777243047599,40.02,78195.17,8.0,-0.54139,0.00016,25.11223]
[1777243047699,40.02,78205.67,8.0,-0.53974,0.00016,25.12621]
[1777243047957,40.02,78205.67,8.0,-0.53974,0.00016,25.12621]
[1777243048440,40.02,78205.67,8.0,-0.53974,0.00016,25.12621]
[1777243048473,40.02,78205.67,8.0,-0.53974,0.00016,25.12621]
[1777243048494,40.02,78212.31,8.0,-0.5387,0.00016,25.13483]
[1777243052082,40.02,78211.59,8.0,-0.53882,0.00016,25.1302]
[1777243052496,40.02,78211.59,8.0,-0.53882,0.00016,25.1302]
[1777243052514,40.02,78211.59,8.0,-0.53882,0.00016,25.1302]
[1777243052602,40.02,78216.31,8.0,-0.53808,0.00016,25.13624]
[1777243053256,40.02,78216.31,8.0,-0.53808,0.00016,25.13624]
[1777243058428,40.02,78216.14,8.0,-0.53811,0.00016,25.13602]
[1777243059265,40.02,78216.14,8.0,-0.53811,0.00016,25.13602]
[1777243059616,40.02,78216.14,8.0,-0.53811,0.00016,25.13602]
[1777243060445,40.02,78203.28,8.0,-0.54013,0.00016,25.11935]
[1777243062207,40.02,78198.9,8.0,-0.54081,0.00016,25.11353]
[1777243063072,40.02,78199.4,8.0,-0.54074,0.00016,25.1142]
[1777243063685,40.02,78199.4,8.0,-0.54074,0.00016,25.1142]
[1777243064035,40.02,78198.57,8.0,-0.54087,0.00016,25.11309]
[1777243069507,40.02,78198.63,8.0,-0.54085,0.00016,25.11318]
[1777243069826,40.02,78198.63,8.0,-0.54085,0.00016,25.11318]
[1777243070247,40.02,78198.63,8.0,-0.54085,0.00016,25.11318]
[1777243075788,40.02,78198.68,8.0,-0.54085,0.00016,25.11326]
[1777243077309,40.02,78198.89,8.0,-0.54081,0.00016,25.11354]
[1777243077781,40.02,78202.99,8.0,-0.54017,0.00016,25.11899]
[1777243081592,40.02,78195.96,8.0,-0.54127,0.00016,25.1096]
[1777243082599,40.02,78189.69,8.0,-0.54225,0.00016,25.10107]
[1777243083535,40.02,78189.69,8.0,-0.54225,0.00016,25.10107]
[1777243083606,40.02,78184.5,8.0,-0.54307,0.00016,25.0939]
[1777243085620,40.02,78177.51,8.0,-0.54416,0.00016,25.08409]
[1777243088824,40.02,78176.96,8.0,-0.54424,0.00016,25.08334]
[1777243089590,40.02,78176.96,8.0,-0.54424,0.00016,25.08334]
[1777243089608,40.02,78176.96,8.0,-0.54424,0.00016,25.08334]
[1777243089657,40.02,78176.96,8.0,-0.54424,0.00016,25.08334]
[1777243089683,40.03,78172.58,8.0,-0.54492,0.00016,25.07709]
[1777243092669,40.03,78167.56,8.0,-0.5457,0.00016,25.06986]
[1777243096478,40.03,78166.61,8.0,-0.54585,0.00016,25.06851]
[1777243096501,40.03,78166.61,8.0,-0.54585,0.00016,25.06851]
[1777243096551,40.03,78166.61,8.0,-0.54585,0.00016,25.06851]
[1777243096697,40.03,78159.68,8.0,-0.54693,0.00016,25.05831]
[1777243097704,40.04,78153.89,8.0,-0.54783,0.00016,25.04965]
[1777243099846,40.04,78150.73,8.0,-0.54833,0.00016,25.04487]
[1777243099864,40.04,78150.73,8.0,-0.54833,0.00016,25.04487]
[1777243100007,40.04,78150.73,8.0,-0.54833,0.00016,25.04487]
[1777243100725,40.04,78157.38,8.0,-0.54729,0.00016,25.05491]
[1777243105760,40.04,78157.85,8.0,-0.5472,0.00016,25.05567]
[1777243108781,40.05,78164.58,8.0,-0.54615,0.00016,25.06567]
[1777243110982,40.05,78166.37,8.0,-0.54586,0.00016,25.06831]
[1777243111163,40.05,78166.37,8.0,-0.54586,0.00016,25.06831]
[1777243112051,40.05,78166.46,8.0,-0.54586,0.00016,25.06475]
[1777243113311,40.05,78166.46,8.0,-0.54586,0.00016,25.06476]
[1777243113409,40.05,78166.46,8.0,-0.54586,0.00016,25.06476]
[1777243113530,40.05,78166.46,8.0,-0.54586,0.00016,25.06476]
[1777243113532,40.05,78159.32,8.0,-0.54697,0.00016,25.05424]
[1777243114705,40.05,78159.32,8.0,-0.54697,0.00016,25.05424]
[1777243114751,40.05,78168.95,8.0,-0.54546,0.00016,25.06841]
[1777243114823,40.05,78179.46,8.0,-0.54382,0.00016,25.08344]
[1777243116523,40.05,78179.46,8.0,-0.54382,0.00016,25.08344]
[1777243116653,40.05,78179.46,8.0,-0.54382,0.00016,25.08344]
[1777243116800,40.05,78182.01,8.0,-0.54342,0.00016,25.08704]
[1777243118198,40.05,78199.99,8.0,-0.5406,0.00016,25.11161]
[1777243119520,40.05,78200.02,8.0,-0.5406,0.00016,25.11165]
[1777243124893,40.06,78199.1,8.0,-0.54074,0.00016,25.11043]
[1777243126903,40.06,78200.61,8.0,-0.5405,0.00016,25.11245]
[1777243127030,40.06,78200.61,8.0,-0.5405,0.00016,25.11245]
[1777243127331,40.06,78200.61,8.0,-0.5405,0.00016,25.11245]
[1777243127426,40.06,78193.13,8.0,-0.54167,0.00016,25.1024]
[1777243127917,40.06,78182.28,8.0,-0.54337,0.00016,25.08745]
[1777243132952,40.06,78182.08,8.0,-0.5434,0.00016,25.0872]
[1777243134966,40.06,78188.07,8.0,-0.54246,0.00016,25.09553]
[1777243135972,40.06,78194.6,8.0,-0.54143,0.00016,25.10445]
[1777243139488,40.06,78196.49,8.0,-0.54114,0.00016,25.107]
[1777243139531,40.06,78196.49,8.0,-0.54114,0.00016,25.107]
[1777243139660,40.06,78196.49,8.0,-0.54114,0.00016,25.107]
[1777243139736,40.06,78196.49,8.0,-0.54114,0.00016,25.107]
[1777243140720,40.06,78198.13,8.0,-0.54088,0.00016,25.1092]
[1777243140729,40.06,78198.13,8.0,-0.54088,0.00016,25.1092]
[1777243140815,40.06,78207.9,8.0,-0.53935,0.00016,25.12209]
[1777243146043,40.06,78206.15,8.0,-0.53963,0.00016,25.1198]
[1777243147340,40.06,78206.15,8.0,-0.53963,0.00016,25.1198]
[1777243149357,40.06,78199.76,8.0,-0.54063,0.00016,25.11137]
[1777243149412,40.06,78195.09,8.0,-0.54136,0.00016,25.10511]
[1777243150304,40.06,78195.09,8.0,-0.54136,0.00016,25.10511]
[1777243155288,40.06,78199.59,8.0,-0.54065,0.00016,25.11115]
[1777243155737,40.06,78199.59,8.0,-0.54065,0.00016,25.11115]
[1777243161148,40.06,78201.43,8.0,-0.54036,0.00016,25.11359]
[1777243166183,40.06,78196.19,8.0,-0.54118,0.00016,25.1066]
[1777243167248,40.06,78191.21,8.0,-0.54196,0.00016,25.09986]
[1777243168824,40.06,78191.21,8.0,-0.54196,0.00016,25.09986]
[1777243173292,40.07,78183.79,8.0,-0.54313,0.00016,25.08596]
[1777243178660,40.07,78185.41,8.0,-0.54287,0.00016,25.08824]
[1777243179334,40.07,78191.73,8.0,-0.54188,0.00016,25.09693]
[1777243181347,40.07,78200.51,8.0,-0.5405,0.00016,25.10875]
[1777243182355,40.07,78205.42,8.0,-0.53974,0.00016,25.11523]
[1777243187390,40.07,78204.85,8.0,-0.53983,0.00016,25.11448]
[1777243192426,40.07,78200.86,8.0,-0.54045,0.00016,25.10921]
[1777243197537,40.07,78197.67,8.0,-0.54095,0.00016,25.10496]
[1777243203509,40.07,78194.68,8.0,-0.54141,0.00016,25.10096]
[1777243208545,40.08,78196.08,8.0,-0.54119,0.00016,25.10286]
[1777243213580,40.08,78195.59,8.0,-0.54127,0.00016,25.10222]
[1777243215687,40.08,78196.29,8.0,-0.54116,0.00016,25.10316]
[1777243215902,40.08,78196.29,8.0,-0.54116,0.00016,25.10316]
[1777243215740,40.08,78196.3,8.0,-0.54115,0.00016,25.10318]
[1777243216624,40.08,78196.3,8.0,-0.54115,0.00016,25.10318]
[1777243216725,40.08,78182.52,8.0,-0.54331,0.00016,25.08429]
[1777243218615,40.08,78181.86,8.0,-0.54341,0.00016,25.08339]
[1777243220629,40.08,78187.42,8.0,-0.54254,0.00016,25.09113]
[1777243224657,40.08,78192.12,8.0,-0.5418,0.00016,25.09758]
[1777243229692,40.09,78195.41,8.0,-0.54128,0.00016,25.10205]
[1777243234730,40.09,78200.99,8.0,-0.54041,0.00016,25.10583]
[1777243239765,40.09,78202.64,8.0,-0.54016,0.00016,25.10802]
[1777243241779,40.09,78191.57,8.0,-0.54189,0.00016,25.09318]
[1777243242786,40.09,78186.34,8.0,-0.54271,0.00016,25.08601]
[1777243245807,40.09,78198.99,8.0,-0.54072,0.00016,25.1032]
[1777243246814,40.09,78200.26,8.0,-0.54052,0.00016,25.10489]
[1777243251849,40.09,78200.59,8.0,-0.54047,0.00016,25.10535]
[1777243256884,40.09,78198.23,8.0,-0.54084,0.00016,25.10222]
[1777243261919,40.1,78197.14,8.0,-0.54101,0.00016,25.10077]
[1777243263934,40.1,78205.19,8.0,-0.53974,0.00016,25.11144]
[1777243264125,40.1,78205.19,8.0,-0.53974,0.00016,25.11144]
[1777243264193,40.1,78205.19,8.0,-0.53974,0.00016,25.11144]
[1777243264277,40.1,78205.19,8.0,-0.53974,0.00016,25.11144]
[1777243264481,40.1,78205.19,8.0,-0.53974,0.00016,25.11144]
[1777243264954,40.1,78205.19,8.0,-0.53974,0.00016,25.11144]
[1777243264940,40.1,78215.82,8.0,-0.53808,0.00016,25.12514]
[1777243265488,40.1,78215.82,8.0,-0.53808,0.00016,25.12514]
[1777243265499,40.1,78215.82,8.0,-0.53808,0.00016,25.12514]
[1777243265881,40.1,78215.82,8.0,-0.53808,0.00016,25.12514]
[1777243267961,40.1,78225.01,8.0,-0.53664,0.00016,25.13663]
[1777243273399,40.09,78222.33,8.0,-0.53707,0.00016,25.13329]
[1777243275435,40.09,78223.35,8.0,-0.53691,0.00016,25.13455]
[1777243275508,40.09,78223.35,8.0,-0.53691,0.00016,25.13455]
[1777243275664,40.09,78223.35,8.0,-0.53691,0.00016,25.13455]
[1777243276074,40.09,78222.8,8.0,-0.53699,0.00016,25.13386]
[1777243276147,40.09,78222.8,8.0,-0.53699,0.00016,25.13386]
[1777243276671,40.09,78222.8,8.0,-0.53699,0.00016,25.13386]
[1777243280793,40.09,78227.76,8.0,-0.53622,0.00016,25.13996]
[1777243280979,40.09,78227.76,8.0,-0.53622,0.00016,25.13996]
[1777243281851,40.09,78227.6,8.0,-0.53625,0.00016,25.13975]
[1777243287096,40.08,78223.94,8.0,-0.53683,0.00016,25.13521]
[1777243288190,40.08,78223.94,8.0,-0.53683,0.00016,25.13521]
[1777243296159,40.08,78219.31,8.0,-0.53756,0.00016,25.12574]
[1777243297619,40.08,78219.31,8.0,-0.53756,0.00016,25.12574]
[1777243298718,40.08,78219.61,8.0,-0.53751,0.00016,25.12611]
[1777243298730,40.08,78219.61,8.0,-0.53751,0.00016,25.12611]
[1777243300752,40.08,78220.42,8.0,-0.53739,0.00016,25.12712]
[1777243300834,40.08,78225.32,8.0,-0.53662,0.00016,25.1332]
[1777243306210,40.08,78227.93,8.0,-0.53622,0.00016,25.13637]
[1777243311265,40.07,78230.24,8.0,-0.53586,0.00016,25.13915]
[1777243313068,40.07,78229.71,8.0,-0.53595,0.00016,25.1385]
[1777243315144,40.07,78231.25,8.0,-0.53571,0.00016,25.14035]
[1777243315611,40.07,78231.25,8.0,-0.53571,0.00016,25.14035]
[1777243315644,40.07,78237.48,8.0,-0.53473,0.00016,25.14781]
[1777243320729,40.06,78240.4,8.0,-0.53428,0.00016,25.15123]
[1777243321557,40.06,78250.06,8.0,-0.53276,0.00016,25.16241]
[1777243327377,40.06,78249.13,8.0,-0.53291,0.00016,25.16135]
[1777243332413,40.06,78248.23,8.0,-0.53305,0.00016,25.16032]
[1777243336227,40.06,78247.82,8.0,-0.53311,0.00016,25.15985]
[1777243336441,40.06,78243.5,8.0,-0.53379,0.00016,25.15486]
[1777243339461,40.06,78238.34,8.0,-0.53461,0.00016,25.14878]
[1777243344496,40.05,78239.18,8.0,-0.53448,0.00016,25.14973]
[1777243346644,40.05,78238.74,8.0,-0.53455,0.00016,25.1492]
[1777243346699,40.05,78238.74,8.0,-0.53455,0.00016,25.1492]
[1777243346709,40.05,78238.74,8.0,-0.53455,0.00016,25.1492]
[1777243346823,40.05,78238.46,8.0,-0.5346,0.00016,25.14886]
[1777243347517,40.05,78232.17,8.0,-0.53559,0.00016,25.14134]
[1777243352552,40.04,78228.9,8.0,-0.53611,0.00016,25.13363]
[1777243357586,40.04,78228.97,8.0,-0.53611,0.00016,25.13367]
[1777243362621,40.03,78228.53,8.0,-0.53619,0.00016,25.13308]
[1777243367657,40.02,78229.01,8.0,-0.53612,0.00016,25.13362]
[1777243372693,40.02,78228.39,8.0,-0.53623,0.00016,25.13282]
[1777243377727,40.01,78228.77,8.0,-0.53617,0.00016,25.13324]
[1777243382763,40.0,78231.73,8.0,-0.53572,0.00016,25.13679]
[1777243387798,40.0,78228.75,8.0,-0.53619,0.00016,25.13311]
[1777243392896,39.99,78226.69,8.0,-0.53652,0.00016,25.13055]
[1777243392987,39.99,78227.36,8.0,-0.53642,0.00016,25.13136]
[1777243393840,39.99,78232.2,8.0,-0.53566,0.00016,25.13726]
[1777243396902,39.99,78232.41,8.0,-0.53563,0.00016,25.1375]
[1777243397003,39.98,78231.71,8.0,-0.53574,0.00016,25.13664]
[1777243399295,39.98,78231.11,8.0,-0.53584,0.00016,25.13589]
[1777243399314,39.98,78231.11,8.0,-0.53584,0.00016,25.13589]
[1777243399885,39.98,78235.91,8.0,-0.53509,0.00016,25.14167]
[1777243401899,39.98,78241.3,8.0,-0.53425,0.00016,25.14805]
[1777243406934,39.97,78241.02,8.0,-0.5343,0.00016,25.14766]
[1777243408948,39.97,78246.63,8.0,-0.53342,0.00016,25.15419]
[1777243413983,39.96,78248.17,8.0,-0.53319,0.00016,25.15222]
[1777243415997,39.96,78254.04,8.0,-0.53227,0.00016,25.1589]
[1777243418011,39.96,78270.16,8.0,-0.52974,0.00016,25.17657]
[1777243419606,39.96,78270.6,8.0,-0.52967,0.00016,25.17703]
[1777243421032,39.96,78262.36,8.0,-0.53096,0.00016,25.16815]
[1777243422007,39.96,78262.36,8.0,-0.53096,0.00016,25.16815]
[1777243422805,39.96,78263.79,8.0,-0.53074,0.00016,25.16971]
[1777243428080,39.96,78270.25,8.0,-0.52972,0.00016,25.17669]
[1777243432061,39.97,78271.74,8.0,-0.52948,0.00016,25.17828]
[1777243432080,39.97,78271.74,8.0,-0.52948,0.00016,25.17828]
[1777243434707,39.97,78274.64,8.0,-0.52902,0.00016,25.18135]
[1777243435058,39.97,78274.64,8.0,-0.52902,0.00016,25.18135]
[1777243435415,39.97,78274.89,8.0,-0.52898,0.00016,25.18161]
[1777243437145,39.97,78286.24,8.0,-0.52719,0.00016,25.19323]
[1777243442180,39.97,78284.01,8.0,-0.52754,0.00016,25.191]
[1777243444748,39.97,78284.38,8.0,-0.52748,0.00016,25.19137]
[1777243444773,39.97,78284.38,8.0,-0.52748,0.00016,25.19137]
[1777243445130,39.97,78284.38,8.0,-0.52748,0.00016,25.19137]
[1777243445135,39.97,78284.38,8.0,-0.52748,0.00016,25.19137]
[1777243452253,39.97,78284.51,8.0,-0.52746,0.00016,25.19151]
[1777243454175,39.97,78283.67,8.0,-0.52759,0.00016,25.19066]
[1777243456128,39.97,78282.71,8.0,-0.52774,0.00016,25.18969]
[1777243458495,39.98,78275.84,8.0,-0.52882,0.00016,25.18264]
[1777243464337,39.98,78276.66,8.0,-0.52869,0.00016,25.18351]
[1777243469372,39.98,78277.5,8.0,-0.52856,0.00016,25.18439]
[1777243474429,39.98,78276.3,8.0,-0.52875,0.00016,25.17946]
[1777243479770,39.99,78275.27,8.0,-0.52891,0.00016,25.1784]
[1777243480840,39.99,78274.51,8.0,-0.52903,0.00016,25.17761]
[1777243480923,39.99,78280.83,8.0,-0.52803,0.00016,25.18414]
[1777243481478,39.99,78288.9,8.0,-0.52676,0.00016,25.19226]
[1777243486198,39.99,78290.29,8.0,-0.52654,0.00016,25.19364]
[1777243486211,39.99,78290.29,8.0,-0.52654,0.00016,25.19364]
[1777243491028,39.99,78297.93,8.0,-0.52534,0.00016,25.20104]
[1777243491082,39.99,78297.88,8.0,-0.52535,0.00016,25.20099]
[1777243491224,39.99,78297.88,8.0,-0.52535,0.00016,25.20099]
[1777243491414,39.99,78297.88,8.0,-0.52535,0.00016,25.20099]
[1777243491555,39.99,78297.88,8.0,-0.52535,0.00016,25.20099]
[1777243491587,39.99,78297.88,8.0,-0.52535,0.00016,25.20099]
[1777243492015,39.99,78297.88,8.0,-0.52535,0.00016,25.20099]
[1777243492088,39.99,78298.04,8.0,-0.52533,0.00016,25.20115]
[1777243492346,39.99,78298.04,8.0,-0.52533,0.00016,25.20115]
[1777243492422,39.99,78298.04,8.0,-0.52533,0.00016,25.20115]
[1777243492434,39.99,78298.04,8.0,-0.52533,0.00016,25.20115]
[1777243492555,39.99,78299.07,8.0,-0.52517,0.00016,25.20213]
[1777243495270,39.99,78297.31,8.0,-0.52544,0.00016,25.20044]
[1777243495576,39.99,78299.38,8.0,-0.52512,0.00016,25.20242]
[1777243498177,39.99,78303.26,8.0,-0.52451,0.00016,25.20607]
[1777243498310,39.98,78302.99,8.0,-0.52455,0.00016,25.20582]
[1777243500267,39.98,78301.56,8.0,-0.52478,0.00016,25.20447]
[1777243500611,39.98,78300.08,8.0,-0.52501,0.00016,25.20307]
[1777243504004,39.98,78297.39,8.0,-0.52543,0.00016,25.20051]
[1777243504015,39.98,78297.39,8.0,-0.52543,0.00016,25.20051]
[1777243504047,39.98,78297.52,8.0,-0.52541,0.00016,25.20064]
[1777243507660,39.98,78292.36,8.0,-0.52622,0.00016,25.19564]
[1777243511768,39.98,78290.1,8.0,-0.52658,0.00016,25.19343]
[1777243512187,39.98,78290.1,8.0,-0.52658,0.00016,25.19343]
[1777243511818,39.98,78287.75,8.0,-0.52695,0.00016,25.1911]
[1777243512239,39.98,78287.75,8.0,-0.52695,0.00016,25.1911]
[1777243513041,39.98,78292.22,8.0,-0.52625,0.00016,25.19551]
[1777243513565,39.98,78292.22,8.0,-0.52625,0.00016,25.19551]
[1777243514088,39.98,78292.22,8.0,-0.52625,0.00016,25.19551]
[1777243514710,39.98,78304.51,8.0,-0.52431,0.00016,25.20723]
[1777243517210,39.98,78315.53,8.0,-0.52258,0.00016,25.21722]
[1777243518135,39.98,78332.9,8.0,-0.51985,0.00016,25.23203]
[1777243518414,39.98,78332.9,8.0,-0.51985,0.00016,25.23203]
[1777243518739,39.98,78335.0,8.0,-0.51951,0.00016,25.23374]
[1777243521620,39.98,78335.72,8.0,-0.5194,0.00016,25.23432]
[1777243521675,39.98,78335.72,8.0,-0.5194,0.00016,25.23432]
[1777243521733,39.98,78335.72,8.0,-0.5194,0.00016,25.23432]
[1777243523081,39.99,78343.37,8.0,-0.5182,0.00016,25.24039]
[1777243523685,39.99,78343.37,8.0,-0.5182,0.00016,25.24039]
[1777243523854,39.99,78343.37,8.0,-0.5182,0.00016,25.24039]
[1777243523916,39.99,78353.2,8.0,-0.51665,0.00016,25.24784]
[1777243524824,39.99,78353.2,8.0,-0.51665,0.00016,25.24784]
[1777243524827,39.99,78358.57,8.0,-0.5158,0.00016,25.25175]
[1777243526156,39.99,78358.57,8.0,-0.5158,0.00016,25.25175]
[1777243526205,39.99,78358.57,8.0,-0.5158,0.00016,25.25175]
[1777243526216,39.99,78358.57,8.0,-0.5158,0.00016,25.25175]
[1777243526268,39.99,78361.57,8.0,-0.51533,0.00016,25.25388]
[1777243526434,39.99,78361.57,8.0,-0.51533,0.00016,25.25388]
[1777243526608,39.99,78361.57,8.0,-0.51533,0.00016,25.25388]
[1777243526861,39.99,78361.57,8.0,-0.51533,0.00016,25.25388]
[1777243526977,39.99,78354.49,8.0,-0.51644,0.00016,25.24879]
[1777243527269,39.99,78354.49,8.0,-0.51644,0.00016,25.24879]
[1777243527550,39.99,78354.49,8.0,-0.51644,0.00016,25.24879]
[1777243527629,39.99,78354.49,8.0,-0.51644,0.00016,25.24879]
[1777243527809,39.99,78360.53,8.0,-0.51549,0.00016,25.25315]
[1777243529456,39.99,78363.26,8.0,-0.51506,0.00016,25.25507]
[1777243530885,39.99,78360.8,8.0,-0.51545,0.00016,25.25334]
[1777243531516,39.99,78360.43,8.0,-0.51551,0.00016,25.25308]
[1777243531539,39.99,78360.43,8.0,-0.51551,0.00016,25.25308]
[1777243531706,39.99,78360.43,8.0,-0.51551,0.00016,25.25308]
[1777243531832,39.99,78360.43,8.0,-0.51551,0.00016,25.25308]
[1777243533850,39.99,78370.92,8.0,-0.51386,0.00016,25.25663]
[1777243535970,39.99,78371.74,8.0,-0.51373,0.00016,25.25717]
[1777243536061,39.99,78370.64,8.0,-0.5139,0.00016,25.25644]
[1777243539382,39.99,78374.58,8.0,-0.51328,0.00016,25.25905]
[1777243539458,39.99,78374.58,8.0,-0.51328,0.00016,25.25905]
[1777243539476,39.99,78374.58,8.0,-0.51328,0.00016,25.25905]
[1777243539481,39.99,78374.58,8.0,-0.51328,0.00016,25.25905]
[1777243539895,39.99,78373.69,8.0,-0.51342,0.00016,25.25846]
[1777243544930,39.99,78367.08,8.0,-0.51446,0.00016,25.25403]
[1777243550973,39.99,78369.98,8.0,-0.51401,0.00016,25.256]
[1777243551847,39.99,78369.98,8.0,-0.51401,0.00016,25.256]
[1777243551939,39.99,78369.98,8.0,-0.51401,0.00016,25.256]
[1777243551952,39.99,78369.98,8.0,-0.51401,0.00016,25.256]
[1777243552989,39.99,78363.67,8.0,-0.515,0.00016,25.25168]
[1777243556743,39.99,78363.29,8.0,-0.51506,0.00016,25.25141]
[1777243556745,39.99,78363.29,8.0,-0.51506,0.00016,25.25141]
[1777243557018,40.0,78365.39,8.0,-0.51473,0.00016,25.25287]
[1777243559424,40.0,78367.73,8.0,-0.51436,0.00016,25.25448]
[1777243559745,40.0,78367.73,8.0,-0.51436,0.00016,25.25448]
[1777243561894,40.0,78369.65,8.0,-0.51406,0.00016,25.25578]
[1777243561924,40.0,78369.65,8.0,-0.51406,0.00016,25.25578]
[1777243561960,40.0,78369.65,8.0,-0.51406,0.00016,25.25578]
[1777243561965,40.0,78369.65,8.0,-0.51406,0.00016,25.25578]
[1777243562053,40.0,78367.44,8.0,-0.5144,0.00016,25.25428]
[1777243562363,40.0,78367.44,8.0,-0.5144,0.00016,25.25428]
[1777243563060,40.0,78358.59,8.0,-0.5158,0.00016,25.24809]
[1777243563545,40.0,78358.59,8.0,-0.5158,0.00016,25.24809]
[1777243563964,40.0,78358.59,8.0,-0.5158,0.00016,25.24809]
[1777243565210,40.0,78358.24,8.0,-0.51585,0.00016,25.24784]
[1777243565280,40.0,78358.24,8.0,-0.51585,0.00016,25.24784]
[1777243565793,40.0,78358.81,8.0,-0.51576,0.00016,25.24825]
[1777243566083,40.0,78367.72,8.0,-0.51436,0.00016,25.25447]
[1777243567089,40.0,78379.81,8.0,-0.51246,0.00016,25.26242]
[1777243568096,40.0,78387.53,8.0,-0.51124,0.00016,25.2672]
[1777243568551,40.0,78387.53,8.0,-0.51124,0.00016,25.2672]
[1777243568571,40.0,78387.53,8.0,-0.51124,0.00016,25.2672]
[1777243569103,40.0,78401.53,8.0,-0.50904,0.00016,25.27526]
[1777243569413,40.0,78401.53,8.0,-0.50904,0.00016,25.27526]
[1777243571119,39.99,78393.26,8.0,-0.51034,0.00016,25.27058]
[1777243576154,39.99,78392.68,8.0,-0.51044,0.00016,25.27024]
[1777243578169,39.99,78387.69,8.0,-0.51122,0.00016,25.26728]
[1777243583204,39.99,78381.2,8.0,-0.51225,0.00016,25.26328]
[1777243588239,39.98,78379.64,8.0,-0.51249,0.00016,25.2623]
[1777243593274,39.98,78385.44,8.0,-0.51158,0.00016,25.26222]
[1777243599316,39.98,78385.14,8.0,-0.51163,0.00016,25.26204]
[1777243604351,39.98,78381.27,8.0,-0.51224,0.00016,25.25963]
[1777243609386,39.98,78382.42,8.0,-0.51206,0.00016,25.26035]
[1777243614421,39.97,78381.62,8.0,-0.51219,0.00016,25.25985]
[1777243616704,39.97,78381.59,8.0,-0.5122,0.00016,25.25983]
[1777243616813,39.97,78381.59,8.0,-0.5122,0.00016,25.25983]
[1777243616851,39.97,78381.59,8.0,-0.5122,0.00016,25.25983]
[1777243616905,39.97,78381.59,8.0,-0.5122,0.00016,25.25983]
[1777243616932,39.97,78381.59,8.0,-0.5122,0.00016,25.25983]
[1777243617009,39.97,78381.59,8.0,-0.5122,0.00016,25.25983]
[1777243617023,39.97,78381.59,8.0,-0.5122,0.00016,25.25983]
[1777243617442,39.97,78371.35,8.0,-0.51381,0.00016,25.2532]
[1777243620691,39.97,78368.19,8.0,-0.51431,0.00016,25.25107]
[1777243620740,39.97,78368.19,8.0,-0.51431,0.00016,25.25107]
[1777243620769,39.97,78368.19,8.0,-0.51431,0.00016,25.25107]
[1777243620896,39.97,78368.19,8.0,-0.51431,0.00016,25.25107]
[1777243620911,39.97,78366.95,8.0,-0.5145,0.00016,25.25022]
[1777243624490,39.97,78360.03,8.0,-0.51559,0.00016,25.24539]
[1777243625452,39.97,78360.03,8.0,-0.51559,0.00016,25.24539]
[1777243625625,39.97,78360.03,8.0,-0.51559,0.00016,25.24539]
[1777243626581,39.97,78355.45,8.0,-0.51631,0.00016,25.24209]
[1777243626844,39.97,78355.45,8.0,-0.51631,0.00016,25.24209]
[1777243626904,39.97,78350.02,8.0,-0.51717,0.00016,25.23807]
[1777243627512,39.97,78338.11,8.0,-0.51904,0.00016,25.22884]
[1777243628638,39.97,78338.11,8.0,-0.51904,0.00016,25.22884]
[1777243628651,39.97,78338.11,8.0,-0.51904,0.00016,25.22884]
[1777243628908,39.97,78338.11,8.0,-0.51904,0.00016,25.22884]
[1777243629161,39.97,78338.11,8.0,-0.51904,0.00016,25.22884]
[1777243629253,39.97,78333.55,8.0,-0.51976,0.00016,25.22515]
[1777243629365,39.97,78333.55,8.0,-0.51976,0.00016,25.22515]
[1777243629751,39.97,78333.55,8.0,-0.51976,0.00016,25.22515]
[1777243629956,39.97,78351.15,8.0,-0.51699,0.00016,25.23891]
[1777243630533,39.97,78364.42,8.0,-0.5149,0.00016,25.24847]
[1777243632547,39.97,78365.67,8.0,-0.5147,0.00016,25.24934]
[1777243633837,39.97,78365.67,8.0,-0.5147,0.00016,25.24934]
[1777243633874,39.97,78365.67,8.0,-0.5147,0.00016,25.24934]
[1777243633881,39.97,78364.02,8.0,-0.51496,0.00016,25.24819]
[1777243635205,39.97,78364.02,8.0,-0.51496,0.00016,25.24819]
[1777243636464,39.97,78358.76,8.0,-0.51579,0.00016,25.24448]
[1777243639813,39.97,78358.08,8.0,-0.5159,0.00016,25.24398]
[1777243639878,39.97,78358.45,8.0,-0.51584,0.00016,25.24425]
[1777243645638,39.96,78355.78,8.0,-0.51627,0.00016,25.24231]
[1777243646981,39.96,78355.78,8.0,-0.51627,0.00016,25.24231]
[1777243647082,39.96,78355.3,8.0,-0.51634,0.00016,25.24196]
[1777243650294,39.96,78358.27,8.0,-0.51588,0.00016,25.24411]
[1777243650331,39.96,78358.27,8.0,-0.51588,0.00016,25.24411]
[1777243650370,39.96,78357.13,8.0,-0.51606,0.00016,25.24329]
[1777243651680,39.96,78372.21,8.0,-0.51369,0.00016,25.25006]
[1777243652686,39.96,78377.86,8.0,-0.5128,0.00016,25.25376]
[1777243657721,39.96,78379.65,8.0,-0.51251,0.00016,25.2549]
[1777243662757,39.96,78379.32,8.0,-0.51257,0.00016,25.25469]
[1777243667791,39.96,78381.43,8.0,-0.51223,0.00016,25.25602]
[1777243672826,39.96,78383.0,8.0,-0.51199,0.00016,25.257]
[1777243677862,39.95,78382.72,8.0,-0.51203,0.00016,25.25682]
[1777243682897,39.95,78382.98,8.0,-0.51199,0.00016,25.25699]
[1777243687932,39.95,78382.49,8.0,-0.51207,0.00016,25.25668]
[1777243692967,39.95,78382.9,8.0,-0.51201,0.00016,25.25694]
[1777243694980,39.95,78377.68,8.0,-0.51283,0.00016,25.25363]
[1777243696995,39.95,78372.76,8.0,-0.5136,0.00016,25.25042]
[1777243703037,39.96,78372.07,8.0,-0.51371,0.00016,25.24996]
[1777243705390,39.96,78371.71,8.0,-0.51377,0.00016,25.24973]
[1777243705407,39.96,78371.6,8.0,-0.51378,0.00016,25.24965]
[1777243707929,39.96,78371.05,8.0,-0.51387,0.00016,25.24929]
[1777243710257,39.96,78362.92,8.0,-0.51515,0.00016,25.24372]
[1777243710366,39.96,78362.92,8.0,-0.51515,0.00016,25.24372]
[1777243711093,39.96,78370.88,8.0,-0.5139,0.00016,25.24549]
[1777243712100,39.96,78379.72,8.0,-0.51251,0.00016,25.25125]
[1777243717136,39.96,78379.43,8.0,-0.51255,0.00016,25.25107]
[1777243722171,39.96,78377.75,8.0,-0.51282,0.00016,25.25]
[1777243728214,39.96,78374.92,8.0,-0.51326,0.00016,25.24816]
[1777243733249,39.96,78374.1,8.0,-0.51339,0.00016,25.24762]
[1777243738284,39.96,78376.49,8.0,-0.51302,0.00016,25.24918]
[1777243740298,39.96,78388.37,8.0,-0.51115,0.00016,25.2566]
[1777243744326,39.95,78397.28,8.0,-0.50974,0.00016,25.26179]
[1777243744653,39.95,78397.28,8.0,-0.50974,0.00016,25.26179]
[1777243744786,39.95,78397.28,8.0,-0.50974,0.00016,25.26179]
[1777243745561,39.95,78401.19,8.0,-0.50913,0.00016,25.26398]
[1777243746507,39.95,78401.86,8.0,-0.50902,0.00016,25.26434]
[1777243747081,39.95,78401.86,8.0,-0.50902,0.00016,25.26434]
[1777243752097,39.95,78402.85,8.0,-0.50887,0.00016,25.26488]
[1777243752149,39.95,78402.85,8.0,-0.50887,0.00016,25.26488]
[1777243753470,39.95,78404.11,8.0,-0.50867,0.00016,25.26556]
[1777243753392,39.94,78409.75,8.0,-0.50778,0.00016,25.26854]
[1777243758426,39.94,78413.12,8.0,-0.50725,0.00016,25.27026]
[1777243763464,39.93,78412.37,8.0,-0.50738,0.00016,25.26987]
[1777243768502,39.92,78414.6,8.0,-0.50703,0.00016,25.27099]
[1777243770515,39.92,78419.61,8.0,-0.50624,0.00016,25.27344]
[1777243776450,39.91,78419.74,8.0,-0.50623,0.00016,25.26981]
[1777243777423,39.91,78420.12,8.0,-0.50617,0.00016,25.26999]
[1777243777913,39.91,78421.82,8.0,-0.5059,0.00016,25.27079]
[1777243777921,39.91,78421.82,8.0,-0.5059,0.00016,25.27079]
[1777243778022,39.91,78428.11,8.0,-0.50491,0.00016,25.27367]
[1777243779216,39.91,78428.11,8.0,-0.50491,0.00016,25.27367]
[1777243780588,39.91,78439.93,8.0,-0.50304,0.00016,25.27866]
[1777243786045,39.91,78441.96,8.0,-0.50272,0.00016,25.27946]
[1777243787768,39.91,78440.85,8.0,-0.50289,0.00016,25.27902]
[1777243787787,39.92,78440.4,8.0,-0.50297,0.00016,25.27885]
[1777243790977,39.92,78444.39,8.0,-0.50234,0.00016,25.2804]
[1777243791047,39.92,78444.86,8.0,-0.50226,0.00016,25.28058]
[1777243791813,39.92,78455.89,8.0,-0.50052,0.00016,25.28452]
[1777243795802,39.92,78459.82,8.0,-0.4999,0.00016,25.2858]
[1777243795883,39.92,78459.82,8.0,-0.4999,0.00016,25.2858]
[1777243795930,39.92,78459.82,8.0,-0.4999,0.00016,25.2858]
[1777243796033,39.92,78459.82,8.0,-0.4999,0.00016,25.2858]
[1777243796460,39.92,78459.82,8.0,-0.4999,0.00016,25.2858]
[1777243796215,39.92,78458.92,8.0,-0.50004,0.00016,25.28551]
[1777243797430,39.91,78426.32,8.0,-0.50519,0.00016,25.27287]
[1777243797983,39.91,78426.32,8.0,-0.50519,0.00016,25.27287]
[1777243798016,39.91,78421.41,8.0,-0.50596,0.00016,25.2706]
[1777243799939,39.91,78422.4,8.0,-0.50581,0.00016,25.27107]
[1777243800443,39.91,78422.4,8.0,-0.50581,0.00016,25.27107]
[1777243802458,39.91,78421.61,8.0,-0.50593,0.00016,25.27069]
[1777243805184,39.91,78421.17,8.0,-0.506,0.00016,25.27049]
[1777243806340,39.9,78420.8,8.0,-0.50606,0.00016,25.27031]
[1777243806382,39.9,78414.92,8.0,-0.50699,0.00016,25.26745]
[1777243811808,39.9,78410.89,8.0,-0.50763,0.00016,25.26541]
[1777243814525,39.9,78410.34,8.0,-0.50772,0.00016,25.26513]
[1777243814767,39.9,78410.76,8.0,-0.50765,0.00016,25.26535]
[1777243817054,39.9,78407.67,8.0,-0.50814,0.00016,25.26374]
[1777243817132,39.9,78407.67,8.0,-0.50814,0.00016,25.26374]
[1777243817215,39.9,78407.67,8.0,-0.50814,0.00016,25.26374]
[1777243817850,39.89,78413.29,8.0,-0.50725,0.00016,25.26663]
[1777243821884,39.89,78415.23,8.0,-0.50695,0.00016,25.2676]
[1777243822885,39.89,78410.12,8.0,-0.50776,0.00016,25.26501]
[1777243827925,39.89,78408.84,8.0,-0.50796,0.00016,25.26434]
[1777243832958,39.88,78409.61,8.0,-0.50784,0.00016,25.26106]
[1777243833652,39.88,78409.61,8.0,-0.50784,0.00016,25.26106]
[1777243833703,39.88,78409.61,8.0,-0.50784,0.00016,25.26106]
[1777243833971,39.88,78401.73,8.0,-0.50909,0.00016,25.25685]
[1777243834675,39.88,78401.73,8.0,-0.50909,0.00016,25.25685]
[1777243834977,39.88,78390.58,8.0,-0.51085,0.00016,25.25047]
[1777243836991,39.88,78384.27,8.0,-0.51184,0.00016,25.24664]
[1777243842026,39.88,78382.24,8.0,-0.51217,0.00016,25.24537]
[1777243843033,39.88,78388.35,8.0,-0.5112,0.00016,25.24913]
[1777243848075,39.88,78384.94,8.0,-0.51174,0.00016,25.24705]
[1777243850089,39.88,78380.08,8.0,-0.51251,0.00016,25.24401]
[1777243855125,39.88,78377.18,8.0,-0.51297,0.00016,25.24215]
[1777243857439,39.88,78375.74,8.0,-0.51319,0.00016,25.24121]
[1777243861538,39.88,78375.36,8.0,-0.51325,0.00016,25.24096]
[1777243861585,39.88,78375.16,8.0,-0.51329,0.00016,25.24083]
[1777243863182,39.88,78368.05,8.0,-0.51441,0.00016,25.23607]
[1777243867201,39.88,78366.01,8.0,-0.51473,0.00016,25.23467]
[1777243870231,39.88,78359.96,8.0,-0.51568,0.00016,25.23042]
[1777243871707,39.88,78360.5,8.0,-0.5156,0.00016,25.23081]
[1777243872245,39.88,78359.62,8.0,-0.51574,0.00016,25.23018]
[1777243876053,39.88,78357.87,8.0,-0.51601,0.00016,25.22893]
[1777243876217,39.88,78357.87,8.0,-0.51601,0.00016,25.22893]
[1777243876315,39.88,78357.87,8.0,-0.51601,0.00016,25.22893]
[1777243876586,39.88,78357.87,8.0,-0.51601,0.00016,25.22893]
[1777243876608,39.88,78352.45,8.0,-0.51687,0.00016,25.22495]
[1777243876641,39.88,78352.45,8.0,-0.51687,0.00016,25.22495]
[1777243882316,39.88,78352.08,8.0,-0.51693,0.00016,25.22467]
[1777243883244,39.88,78352.08,8.0,-0.51693,0.00016,25.22467]
[1777243883428,39.88,78352.08,8.0,-0.51693,0.00016,25.22467]
[1777243883530,39.88,78347.1,8.0,-0.51771,0.00016,25.22091]
[1777243886829,39.88,78343.18,8.0,-0.51833,0.00016,25.21788]
[1777243889653,39.88,78343.17,8.0,-0.51834,0.00016,25.21786]
[1777243889665,39.88,78343.17,8.0,-0.51834,0.00016,25.21786]
[1777243889677,39.88,78343.17,8.0,-0.51834,0.00016,25.21786]
[1777243890372,39.88,78350.8,8.0,-0.51713,0.00016,25.22371]
[1777243892097,39.88,78353.39,8.0,-0.51673,0.00016,25.22195]
[1777243892325,39.88,78353.39,8.0,-0.51673,0.00016,25.22195]
[1777243892386,39.88,78346.26,8.0,-0.51785,0.00016,25.21656]
[1777243894401,39.88,78340.85,8.0,-0.51871,0.00016,25.21234]
[1777243899436,39.88,78341.57,8.0,-0.51859,0.00016,25.21291]
[1777243902003,39.88,78341.53,8.0,-0.5186,0.00016,25.21288]
[1777243902291,39.88,78341.53,8.0,-0.5186,0.00016,25.21288]
[1777243902313,39.88,78341.53,8.0,-0.5186,0.00016,25.21288]
[1777243904120,39.88,78346.72,8.0,-0.51778,0.00016,25.21691]
[1777243904163,39.88,78346.72,8.0,-0.51778,0.00016,25.21691]
[1777243904178,39.88,78346.72,8.0,-0.51778,0.00016,25.21691]
[1777243904408,39.88,78346.72,8.0,-0.51778,0.00016,25.21691]
[1777243904473,39.88,78356.13,8.0,-0.5163,0.00016,25.22396]
[1777243905421,39.88,78356.13,8.0,-0.5163,0.00016,25.22396]
[1777243910515,39.87,78361.0,8.0,-0.51553,0.00016,25.22746]
[1777243910667,39.87,78361.0,8.0,-0.51553,0.00016,25.22746]
[1777243911523,39.87,78367.6,8.0,-0.51449,0.00016,25.23207]
[1777243913537,39.87,78372.61,8.0,-0.5137,0.00016,25.23545]
[1777243918572,39.87,78373.9,8.0,-0.51349,0.00016,25.23631]
[1777243923607,39.87,78372.39,8.0,-0.51373,0.00016,25.23531]
[1777243927635,39.88,78379.67,8.0,-0.51258,0.00016,25.24006]
[1777243932670,39.88,78383.41,8.0,-0.51199,0.00016,25.24241]
[1777243934075,39.88,78381.37,8.0,-0.51231,0.00016,25.24113]
[1777243934249,39.88,78381.37,8.0,-0.51231,0.00016,25.24113]
[1777243934280,39.88,78381.37,8.0,-0.51231,0.00016,25.24113]
[1777243934299,39.88,78381.37,8.0,-0.51231,0.00016,25.24113]
[1777243934822,39.88,78381.37,8.0,-0.51231,0.00016,25.24113]
[1777243934916,39.88,78394.51,8.0,-0.51023,0.00016,25.24908]
[1777243936697,39.88,78395.91,8.0,-0.51001,0.00016,25.24988]
[1777243939719,39.88,78387.68,8.0,-0.51131,0.00016,25.24503]
[1777243944840,39.87,78386.67,8.0,-0.51147,0.00016,25.24442]
[1777243952813,39.87,78386.98,8.0,-0.51143,0.00016,25.24092]
[1777243957848,39.87,78387.58,8.0,-0.51133,0.00016,25.24128]
[1777243962883,39.87,78388.03,8.0,-0.51126,0.00016,25.24155]
[1777243964619,39.87,78388.03,8.0,-0.51126,0.00016,25.24155]
[1777243964991,39.87,78388.2,8.0,-0.51124,0.00016,25.24165]
[1777243970939,39.87,78389.5,8.0,-0.51103,0.00016,25.24243]
[1777243975973,39.87,78389.74,8.0,-0.511,0.00016,25.24257]
[1777243981009,39.86,78390.32,8.0,-0.51091,0.00016,25.24292]
[1777243986044,39.86,78387.4,8.0,-0.51137,0.00016,25.24116]
[1777243990072,39.86,78380.97,8.0,-0.51239,0.00016,25.23717]
[1777243995107,39.86,78378.2,8.0,-0.51282,0.00016,25.2354]
[1777244000142,39.86,78380.45,8.0,-0.51247,0.00016,25.23684]
[1777244005177,39.86,78378.9,8.0,-0.51271,0.00016,25.23585]
[1777244010212,39.86,78377.81,8.0,-0.51288,0.00016,25.23515]
[1777244015247,39.86,78374.69,8.0,-0.51338,0.00016,25.22943]
[1777244020282,39.87,78370.78,8.0,-0.514,0.00016,25.22684]
[1777244021029,39.87,78370.78,8.0,-0.514,0.00016,25.22684]
[1777244021089,39.87,78370.78,8.0,-0.514,0.00016,25.22684]
[1777244021155,39.87,78370.78,8.0,-0.514,0.00016,25.22684]
[1777244021289,39.87,78363.52,8.0,-0.51514,0.00016,25.22185]
[1777244022296,39.86,78358.73,8.0,-0.5159,0.00016,25.21844]
[1777244023523,39.86,78358.73,8.0,-0.5159,0.00016,25.21844]
[1777244023535,39.86,78358.73,8.0,-0.5159,0.00016,25.21844]
[1777244023636,39.86,78357.86,8.0,-0.51604,0.00016,25.21781]
[1777244028338,39.86,78352.39,8.0,-0.51691,0.00016,25.21378]
[1777244029345,39.86,78347.45,8.0,-0.51769,0.00016,25.21005]
[1777244034379,39.85,78349.54,8.0,-0.51737,0.00016,25.21162]
[1777244036373,39.85,78349.64,8.0,-0.51735,0.00016,25.21169]
[1777244036394,39.84,78350.48,8.0,-0.51722,0.00016,25.21232]
[1777244041429,39.84,78353.5,8.0,-0.51675,0.00016,25.21457]
[1777244044805,39.84,78354.85,8.0,-0.51654,0.00016,25.21556]
[1777244044854,39.84,78354.85,8.0,-0.51654,0.00016,25.21556]
[1777244045458,39.84,78362.2,8.0,-0.51537,0.00016,25.22087]
[1777244050493,39.83,78362.32,8.0,-0.51536,0.00016,25.22094]
[1777244055528,39.82,78364.25,8.0,-0.51506,0.00016,25.22229]
[1777244060563,39.82,78363.12,8.0,-0.51524,0.00016,25.22149]
[1777244065598,39.81,78363.86,8.0,-0.51513,0.00016,25.222]
[1777244070634,39.81,78372.75,8.0,-0.51373,0.00016,25.22807]
[1777244075669,39.8,78376.24,8.0,-0.51318,0.00016,25.22667]
[1777244080704,39.8,78380.47,8.0,-0.51251,0.00016,25.2294]
[1777244085739,39.8,78384.38,8.0,-0.51189,0.00016,25.23186]
[1777244092788,39.81,78384.33,8.0,-0.5119,0.00016,25.23183]
[1777244097823,39.81,78384.24,8.0,-0.51191,0.00016,25.23178]
[1777244102907,39.81,78382.5,8.0,-0.51218,0.00016,25.23069]
[1777244105577,39.81,78368.78,8.0,-0.51436,0.00016,25.22171]
[1777244105929,39.81,78356.12,8.0,-0.51636,0.00016,25.21275]
[1777244107019,39.81,78356.12,8.0,-0.51636,0.00016,25.21275]
[1777244107049,39.81,78356.12,8.0,-0.51636,0.00016,25.21275]
[1777244107132,39.81,78356.01,8.0,-0.51638,0.00016,25.21266]
[1777244107942,39.81,78351.21,8.0,-0.51714,0.00016,25.2091]
[1777244109270,39.81,78351.21,8.0,-0.51714,0.00016,25.2091]
[1777244113648,39.8,78345.55,8.0,-0.51804,0.00016,25.20477]
[1777244114435,39.8,78343.29,8.0,-0.5184,0.00016,25.203]
[1777244114831,39.8,78343.29,8.0,-0.5184,0.00016,25.203]
[1777244114992,39.8,78335.34,8.0,-0.51966,0.00016,25.19665]
[1777244118913,39.8,78330.85,8.0,-0.52037,0.00016,25.19294]
[1777244119385,39.8,78330.85,8.0,-0.52037,0.00016,25.19294]
[1777244125062,39.79,78329.19,8.0,-0.52064,0.00016,25.19154]
[1777244127076,39.79,78323.87,8.0,-0.52148,0.00016,25.18701]
[1777244131361,39.79,78324.26,8.0,-0.52142,0.00016,25.18734]
[1777244132111,39.79,78330.08,8.0,-0.52051,0.00016,25.18858]
[1777244137146,39.78,78333.44,8.0,-0.51998,0.00016,25.19136]
[1777244141224,39.78,78332.17,8.0,-0.52018,0.00016,25.1903]
[1777244141250,39.78,78332.17,8.0,-0.52018,0.00016,25.1903]
[1777244142181,39.78,78339.17,8.0,-0.51907,0.00016,25.196]
[1777244145178,39.78,78341.85,8.0,-0.51865,0.00016,25.19813]
[1777244145302,39.78,78341.85,8.0,-0.51865,0.00016,25.19813]
[1777244145314,39.78,78341.85,8.0,-0.51865,0.00016,25.19813]
[1777244145330,39.78,78342.36,8.0,-0.51857,0.00016,25.19853]
[1777244146209,39.78,78351.74,8.0,-0.51708,0.00016,25.20574]
[1777244146953,39.78,78351.74,8.0,-0.51708,0.00016,25.20574]
[1777244147034,39.78,78351.74,8.0,-0.51708,0.00016,25.20574]
[1777244147137,39.78,78351.74,8.0,-0.51708,0.00016,25.20574]
[1777244147216,39.77,78349.49,8.0,-0.51744,0.00016,25.20404]
[1777244148222,39.77,78340.87,8.0,-0.51881,0.00016,25.19734]
[1777244155271,39.76,78339.84,8.0,-0.51898,0.00016,25.1965]
[1777244160307,39.76,78336.45,8.0,-0.51952,0.00016,25.19375]
[1777244162694,39.76,78336.35,8.0,-0.51954,0.00016,25.19367]
[1777244165111,39.76,78334.68,8.0,-0.5198,0.00016,25.1923]
[1777244165134,39.76,78334.68,8.0,-0.5198,0.00016,25.1923]
[1777244165360,39.76,78339.17,8.0,-0.51909,0.00016,25.19594]
[1777244166536,39.76,78339.17,8.0,-0.51909,0.00016,25.19594]
[1777244172407,39.75,78339.54,8.0,-0.51904,0.00016,25.19622]
[1777244174475,39.75,78339.52,8.0,-0.51904,0.00016,25.1962]
[1777244174536,39.75,78339.52,8.0,-0.51904,0.00016,25.1962]
[1777244174674,39.75,78338.41,8.0,-0.51922,0.00016,25.19531]
[1777244175429,39.74,78348.31,8.0,-0.51765,0.00016,25.20308]
[1777244176436,39.74,78354.03,8.0,-0.51674,0.00016,25.20739]
[1777244187757,39.74,78352.39,8.0,-0.51701,0.00016,25.20616]
[1777244193480,39.72,78352.49,8.0,-0.51701,0.00016,25.2025]
[1777244194583,39.72,78360.32,8.0,-0.51577,0.00016,25.20824]
[1777244195591,39.72,78366.57,8.0,-0.51478,0.00016,25.21265]
[1777244200626,39.71,78368.76,8.0,-0.51443,0.00016,25.21416]
[1777244205662,39.71,78367.64,8.0,-0.51461,0.00016,25.21339]
[1777244210698,39.71,78366.11,8.0,-0.51485,0.00016,25.21233]
[1777244215733,39.71,78366.9,8.0,-0.51473,0.00016,25.21287]
[1777244223789,39.71,78366.84,8.0,-0.51474,0.00016,25.21283]
[1777244228823,39.7,78366.74,8.0,-0.51476,0.00016,25.21275]
[1777244233958,39.7,78366.86,8.0,-0.51474,0.00016,25.21284]
[1777244234866,39.7,78360.47,8.0,-0.51576,0.00016,25.20832]
[1777244237425,39.7,78360.54,8.0,-0.51575,0.00016,25.20837]
[1777244237887,39.7,78364.81,8.0,-0.51507,0.00016,25.2114]
[1777244238727,39.7,78364.81,8.0,-0.51507,0.00016,25.2114]
[1777244238894,39.7,78371.83,8.0,-0.51396,0.00016,25.21622]
[1777244243928,39.7,78374.07,8.0,-0.5136,0.00016,25.21772]
[1777244252446,39.7,78374.07,8.0,-0.5136,0.00016,25.21772]
[1777244252903,39.7,78374.07,8.0,-0.5136,0.00016,25.21772]
[1777244255008,39.69,78381.89,8.0,-0.51236,0.00016,25.21909]
[1777244260042,39.7,78383.11,8.0,-0.51217,0.00016,25.21987]
[1777244265078,39.7,78382.82,8.0,-0.51222,0.00016,25.21968]
[1777244269106,39.7,78376.26,8.0,-0.51326,0.00016,25.21547]
[1777244276156,39.7,78374.78,8.0,-0.51349,0.00016,25.21449]
[1777244281190,39.69,78380.45,8.0,-0.51259,0.00016,25.21818]
[1777244285219,39.69,78385.54,8.0,-0.51178,0.00016,25.22138]
[1777244290263,39.7,78384.68,8.0,-0.51192,0.00016,25.22085]
[1777244295298,39.7,78384.27,8.0,-0.51198,0.00016,25.22059]
[1777244300333,39.7,78385.59,8.0,-0.51177,0.00016,25.22142]
[1777244307381,39.7,78389.44,8.0,-0.51116,0.00016,25.22377]
[1777244313505,39.7,78389.27,8.0,-0.51119,0.00016,25.22367]
[1777244319466,39.7,78389.74,8.0,-0.51112,0.00016,25.22026]
[1777244324501,39.7,78389.53,8.0,-0.51115,0.00016,25.22013]
[1777244329535,39.7,78388.33,8.0,-0.51134,0.00016,25.2194]
[1777244334571,39.7,78388.35,8.0,-0.51134,0.00016,25.21942]
[1777244339606,39.7,78389.16,8.0,-0.51121,0.00016,25.21991]
[1777244344641,39.7,78388.18,8.0,-0.51136,0.00016,25.21931]
[1777244349676,39.7,78389.32,8.0,-0.51118,0.00016,25.22]
[1777244351690,39.7,78383.61,8.0,-0.51209,0.00016,25.21649]
[1777244354711,39.7,78378.65,8.0,-0.51288,0.00016,25.21334]
[1777244359746,39.7,78377.9,8.0,-0.513,0.00016,25.21285]
[1777244364856,39.7,78376.97,8.0,-0.51314,0.00016,25.21225]
[1777244366753,39.7,78373.52,8.0,-0.51369,0.00016,25.20997]
[1777244366937,39.7,78365.42,8.0,-0.51498,0.00016,25.20444]
[1777244367802,39.7,78359.38,8.0,-0.51594,0.00016,25.20014]
[1777244372019,39.69,78358.77,8.0,-0.51604,0.00016,25.19969]
[1777244372838,39.69,78368.95,8.0,-0.51443,0.00016,25.20317]
[1777244373663,39.69,78368.95,8.0,-0.51443,0.00016,25.20317]
[1777244378880,39.68,78364.6,8.0,-0.51513,0.00016,25.20014]
[1777244383915,39.67,78362.93,8.0,-0.5154,0.00016,25.19895]
[1777244385929,39.67,78357.15,8.0,-0.51632,0.00016,25.19477]
[1777244390964,39.66,78350.86,8.0,-0.51732,0.00016,25.19007]
[1777244394064,39.66,78350.84,8.0,-0.51733,0.00016,25.19005]
[1777244394150,39.66,78350.21,8.0,-0.51743,0.00016,25.18957]
[1777244397007,39.66,78345.27,8.0,-0.51822,0.00016,25.18576]
[1777244400725,39.65,78340.88,8.0,-0.51892,0.00016,25.18228]
[1777244400834,39.65,78340.88,8.0,-0.51892,0.00016,25.18228]
[1777244400967,39.65,78340.88,8.0,-0.51892,0.00016,25.18228]
[1777244401038,39.65,78340.88,8.0,-0.51892,0.00016,25.18228]
[1777244401069,39.65,78329.42,8.0,-0.52074,0.00016,25.17287]
[1777244401369,39.65,78329.42,8.0,-0.52074,0.00016,25.17287]
[1777244402046,39.65,78315.69,8.0,-0.52293,0.00016,25.1609]
[1777244403052,39.65,78305.09,8.0,-0.52461,0.00016,25.15115]
[1777244405066,39.65,78300.57,8.0,-0.52533,0.00016,25.14685]
[1777244406073,39.65,78306.86,8.0,-0.52433,0.00016,25.15281]
[1777244411108,39.65,78308.67,8.0,-0.52404,0.00016,25.15449]
[1777244414129,39.65,78302.21,8.0,-0.52507,0.00016,25.14841]
[1777244419164,39.65,78302.25,8.0,-0.52507,0.00016,25.14844]
[1777244424203,39.64,78299.53,8.0,-0.5255,0.00016,25.14583]
[1777244429234,39.64,78299.56,8.0,-0.5255,0.00016,25.14585]
[1777244434269,39.64,78297.49,8.0,-0.52584,0.00016,25.14013]
[1777244437922,39.64,78296.47,8.0,-0.526,0.00016,25.13914]
[1777244443331,39.63,78292.13,8.0,-0.5267,0.00016,25.13482]
[1777244444339,39.63,78286.04,8.0,-0.52767,0.00016,25.12869]
[1777244449374,39.62,78291.51,8.0,-0.52681,0.00016,25.13417]
[1777244455149,39.61,78289.55,8.0,-0.52713,0.00016,25.13217]
[1777244455662,39.61,78290.93,8.0,-0.52691,0.00016,25.13354]
[1777244456011,39.61,78290.93,8.0,-0.52691,0.00016,25.13354]
[1777244456361,39.61,78293.06,8.0,-0.52657,0.00016,25.13566]
[1777244461585,39.6,78296.43,8.0,-0.52604,0.00016,25.13895]
[1777244462466,39.6,78301.77,8.0,-0.52519,0.00016,25.14411]
[1777244467501,39.6,78302.87,8.0,-0.52502,0.00016,25.14516]
[1777244472536,39.6,78305.68,8.0,-0.52458,0.00016,25.14781]
[1777244474549,39.6,78310.82,8.0,-0.52376,0.00016,25.15259]
[1777244479585,39.59,78311.25,8.0,-0.52369,0.00016,25.15298]
[1777244482838,39.59,78309.88,8.0,-0.52391,0.00016,25.15171]
[1777244482984,39.59,78309.88,8.0,-0.52391,0.00016,25.15171]
[1777244483613,39.59,78321.03,8.0,-0.52214,0.00016,25.16177]
[1777244484769,39.59,78321.03,8.0,-0.52214,0.00016,25.16177]
[1777244490663,39.59,78329.48,8.0,-0.52079,0.00016,25.16905]
[1777244491354,39.59,78329.48,8.0,-0.52079,0.00016,25.16905]
[1777244491665,39.59,78329.48,8.0,-0.52079,0.00016,25.16905]
[1777244491740,39.59,78329.48,8.0,-0.5208,0.00016,25.16535]
[1777244497712,39.58,78333.21,8.0,-0.52021,0.00016,25.16847]
[1777244498726,39.58,78333.21,8.0,-0.52021,0.00016,25.16847]
[1777244498828,39.58,78333.86,8.0,-0.5201,0.00016,25.169]
[1777244500416,39.58,78334.28,8.0,-0.52004,0.00016,25.16935]
[1777244500733,39.58,78335.28,8.0,-0.51988,0.00016,25.17017]
[1777244502089,39.58,78335.28,8.0,-0.51988,0.00016,25.17017]
[1777244502190,39.58,78335.03,8.0,-0.51992,0.00016,25.16996]
[1777244508789,39.57,78338.46,8.0,-0.51938,0.00016,25.17275]
[1777244511516,39.57,78338.77,8.0,-0.51933,0.00016,25.173]
[1777244511521,39.57,78338.77,8.0,-0.51933,0.00016,25.173]
[1777244511623,39.57,78338.77,8.0,-0.51933,0.00016,25.173]
[1777244518859,39.57,78338.2,8.0,-0.51943,0.00016,25.17252]
[1777244521358,39.56,78337.62,8.0,-0.51952,0.00016,25.17204]
[1777244521881,39.56,78344.93,8.0,-0.51836,0.00016,25.17789]
[1777244526274,39.56,78351.35,8.0,-0.51734,0.00016,25.18283]
[1777244530326,39.55,78352.19,8.0,-0.51721,0.00016,25.18346]
[1777244530944,39.55,78343.33,8.0,-0.51862,0.00016,25.1766]
[1777244535979,39.55,78339.91,8.0,-0.51917,0.00016,25.17386]
[1777244539816,39.55,78339.84,8.0,-0.51918,0.00016,25.1738]
[1777244540020,39.54,78342.11,8.0,-0.51882,0.00016,25.17561]
[1777244540624,39.54,78342.11,8.0,-0.51882,0.00016,25.17561]
[1777244540641,39.54,78342.11,8.0,-0.51882,0.00016,25.17561]
[1777244540705,39.54,78342.11,8.0,-0.51882,0.00016,25.17561]
[1777244541025,39.54,78343.04,8.0,-0.51867,0.00016,25.17635]
[1777244544047,39.54,78337.56,8.0,-0.51955,0.00016,25.17194]
[1777244547068,39.54,78330.54,8.0,-0.52067,0.00016,25.16611]
[1777244549642,39.54,78331.51,8.0,-0.52052,0.00016,25.16692]
[1777244549655,39.54,78331.51,8.0,-0.52052,0.00016,25.16692]
[1777244549671,39.54,78331.51,8.0,-0.52052,0.00016,25.16692]
[1777244550089,39.54,78330.8,8.0,-0.52063,0.00016,25.16632]
[1777244551346,39.54,78328.32,8.0,-0.52103,0.00016,25.16052]
[1777244551384,39.54,78328.32,8.0,-0.52103,0.00016,25.16052]
[1777244558065,39.54,78321.96,8.0,-0.52205,0.00016,25.15502]
[1777244560587,39.54,78317.53,8.0,-0.52275,0.00016,25.15109]
[1777244560613,39.54,78317.53,8.0,-0.52275,0.00016,25.15109]
[1777244560635,39.54,78317.53,8.0,-0.52275,0.00016,25.15109]
[1777244560674,39.54,78317.53,8.0,-0.52275,0.00016,25.15109]
[1777244560686,39.54,78317.53,8.0,-0.52275,0.00016,25.15109]
[1777244561039,39.54,78317.53,8.0,-0.52275,0.00016,25.15109]
[1777244561167,39.54,78324.23,8.0,-0.52168,0.00016,25.157]
[1777244562174,39.54,78329.59,8.0,-0.52083,0.00016,25.1616]
[1777244566316,39.53,78330.32,8.0,-0.52071,0.00016,25.16221]
[1777244566361,39.53,78330.35,8.0,-0.52071,0.00016,25.16224]
[1777244567209,39.53,78340.52,8.0,-0.51909,0.00016,25.17062]
[1777244573250,39.53,78343.76,8.0,-0.51857,0.00016,25.17319]
[1777244574965,39.53,78343.76,8.0,-0.51857,0.00016,25.17319]
[1777244575266,39.53,78337.58,8.0,-0.51956,0.00016,25.16822]
[1777244577280,39.52,78332.83,8.0,-0.52032,0.00016,25.1643]
[1777244579484,39.52,78333.58,8.0,-0.5202,0.00016,25.16492]
[1777244580302,39.52,78338.73,8.0,-0.51938,0.00016,25.16915]
[1777244581309,39.52,78344.86,8.0,-0.5184,0.00016,25.17405]
[1777244582316,39.52,78355.73,8.0,-0.51667,0.00016,25.18236]
[1777244584330,39.52,78356.37,8.0,-0.51657,0.00016,25.18283]
[1777244589364,39.51,78359.21,8.0,-0.51612,0.00016,25.1849]
[1777244594400,39.51,78359.57,8.0,-0.51607,0.00016,25.18515]
[1777244595553,39.51,78359.57,8.0,-0.51607,0.00016,25.18515]
[1777244595639,39.51,78359.57,8.0,-0.51607,0.00016,25.18515]
[1777244595740,39.51,78359.57,8.0,-0.51607,0.00016,25.18515]
[1777244595889,39.51,78359.57,8.0,-0.51607,0.00016,25.18515]
[1777244596363,39.51,78359.57,8.0,-0.51607,0.00016,25.18515]
[1777244596462,39.5,78359.57,8.0,-0.51607,0.00016,25.18515]
[1777244596919,39.51,78380.84,8.0,-0.51267,0.00016,25.19972]
[1777244597388,39.51,78380.84,8.0,-0.51267,0.00016,25.19972]
[1777244598107,39.51,78391.19,8.0,-0.51102,0.00016,25.20615]
[1777244600442,39.51,78396.01,8.0,-0.51025,0.00016,25.209]
[1777244605499,39.51,78396.46,8.0,-0.51017,0.00016,25.20926]
[1777244609506,39.51,78403.21,8.0,-0.50909,0.00016,25.21308]
[1777244615240,39.51,78403.94,8.0,-0.50898,0.00016,25.20978]
[1777244615255,39.51,78403.94,8.0,-0.50898,0.00016,25.20978]
[1777244615561,39.51,78403.94,8.0,-0.50898,0.00016,25.20978]
[1777244615673,39.51,78403.94,8.0,-0.50898,0.00016,25.20978]
[1777244615847,39.51,78403.94,8.0,-0.50898,0.00016,25.20978]
[1777244617561,39.51,78409.07,8.0,-0.50816,0.00016,25.21255]
[1777244618569,39.51,78414.01,8.0,-0.50737,0.00016,25.21511]
[1777244619576,39.51,78420.47,8.0,-0.50634,0.00016,25.2183]
[1777244621788,39.51,78417.2,8.0,-0.50686,0.00016,25.21671]
[1777244621859,39.51,78416.02,8.0,-0.50705,0.00016,25.21612]
[1777244622597,39.51,78411.05,8.0,-0.50785,0.00016,25.21358]
[1777244624851,39.51,78408.87,8.0,-0.5082,0.00016,25.21244]
[1777244624873,39.51,78408.87,8.0,-0.5082,0.00016,25.21244]
[1777244624886,39.51,78408.87,8.0,-0.5082,0.00016,25.21244]
[1777244624979,39.51,78408.87,8.0,-0.5082,0.00016,25.21244]
[1777244625303,39.51,78408.87,8.0,-0.5082,0.00016,25.21244]
[1777244625056,39.51,78408.01,8.0,-0.50833,0.00016,25.21198]
[1777244625618,39.51,78392.28,8.0,-0.51085,0.00016,25.20311]
[1777244626625,39.51,78385.03,8.0,-0.512,0.00016,25.19868]
[1777244631660,39.51,78383.82,8.0,-0.5122,0.00016,25.19792]
[1777244633072,39.51,78383.82,8.0,-0.5122,0.00016,25.19792]
[1777244633124,39.51,78383.82,8.0,-0.5122,0.00016,25.19792]
[1777244633176,39.51,78383.82,8.0,-0.5122,0.00016,25.19792]
[1777244633506,39.51,78383.7,8.0,-0.51221,0.00016,25.19785]
[1777244638709,39.51,78379.98,8.0,-0.51281,0.00016,25.19547]
[1777244643773,39.51,78381.58,8.0,-0.51256,0.00016,25.1965]
[1777244644249,39.51,78376.09,8.0,-0.51343,0.00016,25.19293]
[1777244645758,39.5,78369.94,8.0,-0.51442,0.00016,25.18878]
[1777244650793,39.5,78369.08,8.0,-0.51456,0.00016,25.18818]
[1777244655827,39.49,78369.35,8.0,-0.51452,0.00016,25.18836]
[1777244660864,39.49,78368.92,8.0,-0.51459,0.00016,25.18806]
[1777244665899,39.48,78363.92,8.0,-0.51539,0.00016,25.18454]
[1777244671226,39.48,78362.54,8.0,-0.51562,0.00016,25.18355]
[1777244671944,39.47,78350.11,8.0,-0.51761,0.00016,25.17062]
[1777244676979,39.47,78349.26,8.0,-0.51775,0.00016,25.16996]
[1777244682013,39.47,78348.96,8.0,-0.5178,0.00016,25.16972]
[1777244687050,39.46,78348.16,8.0,-0.51793,0.00016,25.16909]
[1777244692085,39.45,78345.01,8.0,-0.51844,0.00016,25.16661]
[1777244697120,39.45,78345.08,8.0,-0.51843,0.00016,25.16666]
[1777244702157,39.45,78345.7,8.0,-0.51834,0.00016,25.16714]
[1777244707415,39.45,78344.05,8.0,-0.5186,0.00016,25.16583]
[1777244708343,39.44,78332.66,8.0,-0.52043,0.00016,25.15654]
[1777244709344,39.44,78327.06,8.0,-0.52132,0.00016,25.15178]
[1777244711605,39.44,78325.16,8.0,-0.52162,0.00016,25.15014]
[1777244712254,39.44,78325.16,8.0,-0.52162,0.00016,25.15014]
[1777244712260,39.44,78322.43,8.0,-0.52206,0.00016,25.14775]
[1777244717263,39.45,78322.41,8.0,-0.52206,0.00016,25.14774]
[1777244722297,39.45,78322.21,8.0,-0.52209,0.00016,25.14756]
[1777244727332,39.45,78321.76,8.0,-0.52217,0.00016,25.14717]
[1777244732367,39.45,78318.25,8.0,-0.52273,0.00016,25.14035]
[1777244737403,39.45,78317.85,8.0,-0.52279,0.00016,25.14]
[1777244737840,39.45,78317.85,8.0,-0.52279,0.00016,25.14]
[1777244737887,39.45,78317.85,8.0,-0.52279,0.00016,25.14]
[1777244737907,39.45,78317.85,8.0,-0.52279,0.00016,25.14]
[1777244738012,39.45,78317.85,8.0,-0.52279,0.00016,25.14]
[1777244738181,39.45,78317.85,8.0,-0.52279,0.00016,25.14]
[1777244738410,39.45,78327.21,8.0,-0.5213,0.00016,25.14823]
[1777244739417,39.45,78337.04,8.0,-0.51972,0.00016,25.15649]
[1777244740424,39.45,78341.98,8.0,-0.51893,0.00016,25.16049]
[1777244745459,39.45,78343.33,8.0,-0.51872,0.00016,25.16157]
[1777244752508,39.44,78344.13,8.0,-0.5186,0.00016,25.16219]
[1777244758550,39.44,78345.86,8.0,-0.51832,0.00016,25.16355]
[1777244763585,39.44,78341.42,8.0,-0.51903,0.00016,25.16001]
[1777244767917,39.44,78339.46,8.0,-0.51935,0.00016,25.15843]
[1777244768259,39.44,78339.46,8.0,-0.51935,0.00016,25.15843]
[1777244768360,39.44,78350.88,8.0,-0.51752,0.00016,25.16743]
[1777244768999,39.44,78363.77,8.0,-0.51546,0.00016,25.17696]
[1777244770634,39.43,78362.56,8.0,-0.51565,0.00016,25.17609]
[1777244775670,39.43,78361.28,8.0,-0.51586,0.00016,25.17516]
[1777244781712,39.42,78361.37,8.0,-0.51585,0.00016,25.17521]
[1777244786747,39.41,78359.18,8.0,-0.51621,0.00016,25.1736]
[1777244791782,39.41,78361.34,8.0,-0.51587,0.00016,25.17146]
[1777244793560,39.41,78361.34,8.0,-0.51587,0.00016,25.17146]
[1777244794023,39.4,78370.88,8.0,-0.51435,0.00016,25.17818]
[1777244797742,39.4,78374.71,8.0,-0.51373,0.00016,25.18077]
[1777244802656,39.4,78371.69,8.0,-0.51422,0.00016,25.17872]
[1777244807894,39.39,78375.42,8.0,-0.51363,0.00016,25.18124]
[1777244813936,39.39,78379.23,8.0,-0.51302,0.00016,25.18374]
[1777244821437,39.39,78380.31,8.0,-0.51284,0.00016,25.18444]
[1777244826705,39.39,78385.74,8.0,-0.51197,0.00016,25.1879]
[1777244827143,39.39,78385.74,8.0,-0.51197,0.00016,25.1879]
[1777244828215,39.39,78385.64,8.0,-0.51199,0.00016,25.18783]
[1777244829042,39.39,78376.96,8.0,-0.51338,0.00016,25.18225]
[1777244831056,39.38,78370.35,8.0,-0.51444,0.00016,25.17779]
[1777244837098,39.38,78370.41,8.0,-0.51444,0.00016,25.17781]
[1777244839112,39.37,78376.9,8.0,-0.5134,0.00016,25.18219]
[1777244844147,39.37,78377.71,8.0,-0.51328,0.00016,25.18271]
[1777244849214,39.36,78376.61,8.0,-0.51346,0.00016,25.18197]
[1777244854248,39.35,78376.65,8.0,-0.51346,0.00016,25.17829]
[1777244860293,39.34,78376.4,8.0,-0.51351,0.00016,25.17812]
[1777244866335,39.33,78376.72,8.0,-0.51346,0.00016,25.17832]
[1777244871378,39.33,78376.69,8.0,-0.51347,0.00016,25.17828]
[1777244876412,39.32,78378.0,8.0,-0.51327,0.00016,25.17914]
[1777244881337,39.31,78377.68,8.0,-0.51332,0.00016,25.17892]
[1777244881348,39.31,78377.68,8.0,-0.51332,0.00016,25.17892]
[1777244881433,39.31,78377.68,8.0,-0.51332,0.00016,25.17892]
[1777244881721,39.31,78380.16,8.0,-0.51292,0.00016,25.18054]
[1777244881787,39.31,78380.16,8.0,-0.51292,0.00016,25.18054]
[1777244881812,39.31,78380.16,8.0,-0.51292,0.00016,25.18054]
[1777244882455,39.31,78369.01,8.0,-0.51472,0.00016,25.17304]
[1777244883462,39.31,78362.07,8.0,-0.51583,0.00016,25.16811]
[1777244887490,39.3,78367.47,8.0,-0.51497,0.00016,25.17195]
[1777244892525,39.3,78364.59,8.0,-0.51543,0.00016,25.1699]
[1777244897560,39.29,78361.96,8.0,-0.51586,0.00016,25.168]
[1777244901588,39.29,78356.47,8.0,-0.51675,0.00016,25.16395]
[1777244906623,39.28,78351.98,8.0,-0.51747,0.00016,25.16055]
[1777244911658,39.28,78349.89,8.0,-0.51782,0.00016,25.15523]
[1777244914678,39.28,78349.56,8.0,-0.51787,0.00016,25.15497]
[1777244916696,39.28,78340.82,8.0,-0.51927,0.00016,25.14804]
[1777244919276,39.28,78339.68,8.0,-0.51946,0.00016,25.14711]
[1777244919714,39.28,78337.78,8.0,-0.51976,0.00016,25.14555]
[1777244922109,39.28,78329.33,8.0,-0.52112,0.00016,25.13844]
[1777244927615,39.28,78326.51,8.0,-0.52157,0.00016,25.13601]
[1777244927625,39.28,78326.51,8.0,-0.52157,0.00016,25.13601]
[1777244927716,39.28,78326.85,8.0,-0.52152,0.00016,25.13631]
[1777244931943,39.28,78325.04,8.0,-0.52181,0.00016,25.13474]
[1777244931955,39.28,78325.04,8.0,-0.52181,0.00016,25.13474]
[1777244932045,39.28,78324.47,8.0,-0.5219,0.00016,25.13424]
[1777244936545,39.28,78328.54,8.0,-0.52124,0.00016,25.13778]
[1777244936588,39.28,78326.37,8.0,-0.52159,0.00016,25.13591]
[1777244937125,39.28,78331.65,8.0,-0.52074,0.00016,25.14045]
[1777244937840,39.28,78336.99,8.0,-0.51988,0.00016,25.14492]
[1777244942714,39.28,78336.44,8.0,-0.51997,0.00016,25.14446]
[1777244942730,39.28,78336.22,8.0,-0.52001,0.00016,25.14428]
[1777244943883,39.28,78330.51,8.0,-0.52092,0.00016,25.13948]
[1777244945483,39.28,78330.51,8.0,-0.52092,0.00016,25.13948]
[1777244945573,39.28,78330.51,8.0,-0.52092,0.00016,25.13948]
[1777244945618,39.28,78327.69,8.0,-0.52138,0.00016,25.13706]
[1777244945897,39.29,78322.26,8.0,-0.52225,0.00016,25.1323]
[1777244950932,39.29,78318.6,8.0,-0.52283,0.00016,25.12904]
[1777244951808,39.29,78318.6,8.0,-0.52283,0.00016,25.12904]
[1777244952084,39.29,78318.6,8.0,-0.52283,0.00016,25.12904]
[1777244952463,39.29,78312.91,8.0,-0.52375,0.00016,25.12385]
[1777244953506,39.29,78302.09,8.0,-0.52549,0.00016,25.11361]
[1777244953788,39.29,78302.09,8.0,-0.52549,0.00016,25.11361]
[1777244953829,39.29,78302.09,8.0,-0.52549,0.00016,25.11361]
[1777244954281,39.29,78302.09,8.0,-0.52549,0.00016,25.11361]
[1777244955542,39.29,78317.36,8.0,-0.52303,0.00016,25.12793]
[1777244956974,39.29,78319.05,8.0,-0.52276,0.00016,25.12946]
[1777244957948,39.29,78319.05,8.0,-0.52276,0.00016,25.12946]
[1777244958583,39.29,78319.05,8.0,-0.52276,0.00016,25.12946]
[1777244958683,39.29,78319.82,8.0,-0.52264,0.00016,25.13015]
[1777244964256,39.3,78321.97,8.0,-0.52229,0.00016,25.13208]
[1777244964358,39.3,78321.33,8.0,-0.52239,0.00016,25.13151]
[1777244970067,39.3,78320.27,8.0,-0.52256,0.00016,25.13058]
[1777244972412,39.3,78319.92,8.0,-0.52262,0.00016,25.12656]
[1777244972514,39.3,78320.08,8.0,-0.52259,0.00016,25.12671]
[1777244974863,39.3,78320.15,8.0,-0.52258,0.00016,25.12677]
[1777244975377,39.3,78320.15,8.0,-0.52258,0.00016,25.12677]
[1777244975478,39.3,78319.64,8.0,-0.52266,0.00016,25.12632]
[1777244981143,39.31,78316.44,8.0,-0.52317,0.00016,25.12344]
[1777244985331,39.31,78317.38,8.0,-0.52302,0.00016,25.1243]
[1777244985432,39.31,78316.83,8.0,-0.52311,0.00016,25.1238]
[1777244991214,39.31,78314.87,8.0,-0.52342,0.00016,25.12202]
[1777244993187,39.31,78315.01,8.0,-0.5234,0.00016,25.12214]
[1777244993233,39.31,78315.01,8.0,-0.5234,0.00016,25.12214]
[1777244993604,39.31,78315.01,8.0,-0.5234,0.00016,25.12214]
[1777244993722,39.31,78315.01,8.0,-0.5234,0.00016,25.12214]
[1777244994235,39.31,78326.51,8.0,-0.52155,0.00016,25.1324]
[1777244995565,39.31,78333.61,8.0,-0.52041,0.00016,25.13847]
[1777244997256,39.31,78338.38,8.0,-0.51965,0.00016,25.14243]
[1777245002292,39.31,78340.62,8.0,-0.51929,0.00016,25.14425]
[1777245006160,39.31,78341.97,8.0,-0.51907,0.00016,25.14534]
[1777245006322,39.31,78347.08,8.0,-0.51825,0.00016,25.1494]
[1777245011357,39.3,78347.41,8.0,-0.5182,0.00016,25.14965]
[1777245020420,39.3,78347.01,8.0,-0.51827,0.00016,25.14933]
[1777245027469,39.29,78347.49,8.0,-0.51819,0.00016,25.14969]
[1777245038594,39.28,78347.93,8.0,-0.51813,0.00016,25.14632]
[1777245043629,39.28,78351.3,8.0,-0.51759,0.00016,25.14893]
[1777245048664,39.28,78350.96,8.0,-0.51765,0.00016,25.14866]
[1777245053699,39.27,78350.67,8.0,-0.5177,0.00016,25.14842]
[1777245058733,39.27,78349.18,8.0,-0.51794,0.00016,25.14726]
[1777245063769,39.27,78348.84,8.0,-0.518,0.00016,25.14699]
[1777245068804,39.26,78347.82,8.0,-0.51817,0.00016,25.14619]
[1777245069602,39.26,78347.82,8.0,-0.51817,0.00016,25.14619]
[1777245073021,39.26,78351.92,8.0,-0.51751,0.00016,25.14936]
[1777245073838,39.26,78359.42,8.0,-0.5163,0.00016,25.15499]
[1777245074016,39.26,78359.42,8.0,-0.5163,0.00016,25.15499]
[1777245079881,39.26,78358.0,8.0,-0.51654,0.00016,25.15393]
[1777245084916,39.25,78357.22,8.0,-0.51666,0.00016,25.15335]
[1777245089951,39.25,78357.45,8.0,-0.51663,0.00016,25.15351]
[1777245095993,39.24,78357.3,8.0,-0.51666,0.00016,25.14969]
[1777245101028,39.24,78357.22,8.0,-0.51668,0.00016,25.14963]
[1777245102759,39.24,78357.22,8.0,-0.51668,0.00016,25.14963]
[1777245102812,39.24,78357.22,8.0,-0.51668,0.00016,25.14963]
[1777245103042,39.24,78364.67,8.0,-0.51548,0.00016,25.15507]
[1777245104049,39.24,78371.02,8.0,-0.51446,0.00016,25.15952]
[1777245107116,39.24,78369.59,8.0,-0.51469,0.00016,25.15853]
[1777245107123,39.24,78369.59,8.0,-0.51469,0.00016,25.15853]
[1777245113112,39.23,78369.3,8.0,-0.51474,0.00016,25.15832]
[1777245118146,39.23,78369.61,8.0,-0.51469,0.00016,25.15853]
[1777245123182,39.23,78369.27,8.0,-0.51475,0.00016,25.15829]
[1777245125528,39.23,78369.24,8.0,-0.51475,0.00016,25.15827]
[1777245125581,39.23,78369.24,8.0,-0.51475,0.00016,25.15827]
[1777245127210,39.22,78364.23,8.0,-0.51556,0.00016,25.15472]
[1777245128367,39.22,78364.23,8.0,-0.51556,0.00016,25.15472]
[1777245128784,39.22,78364.23,8.0,-0.51556,0.00016,25.15472]
[1777245134813,39.22,78369.18,8.0,-0.51477,0.00016,25.15822]
[1777245134950,39.22,78369.18,8.0,-0.51477,0.00016,25.15822]
[1777245140301,39.21,78365.87,8.0,-0.5153,0.00016,25.15587]
[1777245144409,39.21,78364.61,8.0,-0.51551,0.00016,25.15497]
[1777245144438,39.21,78364.61,8.0,-0.51551,0.00016,25.15497]
[1777245145336,39.21,78373.94,8.0,-0.51401,0.00016,25.16147]
[1777245146343,39.21,78380.41,8.0,-0.51297,0.00016,25.16577]
[1777245151377,39.21,78380.82,8.0,-0.5129,0.00016,25.16234]
[1777245156413,39.21,78381.09,8.0,-0.51286,0.00016,25.16251]
[1777245161448,39.21,78384.59,8.0,-0.5123,0.00016,25.16476]
[1777245166648,39.21,78384.97,8.0,-0.51223,0.00016,25.165]
[1777245166747,39.21,78384.97,8.0,-0.51223,0.00016,25.165]
[1777245166775,39.21,78384.97,8.0,-0.51223,0.00016,25.165]
[1777245166815,39.21,78385.67,8.0,-0.51212,0.00016,25.16544]
[1777245167548,39.21,78385.67,8.0,-0.51212,0.00016,25.16544]
[1777245167800,39.2,78392.91,8.0,-0.51096,0.00016,25.1699]
[1777245169008,39.2,78392.91,8.0,-0.51096,0.00016,25.1699]
[1777245168497,39.21,78403.32,8.0,-0.50928,0.00016,25.17593]
[1777245169504,39.21,78403.1,8.0,-0.50931,0.00016,25.1758]
[1777245174539,39.21,78400.64,8.0,-0.50971,0.00016,25.17442]
[1777245176400,39.21,78402.41,8.0,-0.50942,0.00016,25.17542]
[1777245176429,39.21,78402.41,8.0,-0.50942,0.00016,25.17542]
[1777245176725,39.21,78402.41,8.0,-0.50942,0.00016,25.17542]
[1777245177213,39.21,78398.29,8.0,-0.51009,0.00016,25.17307]
[1777245178209,39.21,78398.25,8.0,-0.51009,0.00016,25.17305]
[1777245178567,39.21,78401.7,8.0,-0.50954,0.00016,25.17502]
[1777245180581,39.21,78409.94,8.0,-0.50821,0.00016,25.17953]
[1777245181588,39.21,78418.83,8.0,-0.50677,0.00016,25.18409]
[1777245185961,39.22,78420.61,8.0,-0.50649,0.00016,25.18496]
[1777245186039,39.22,78418.78,8.0,-0.50678,0.00016,25.18406]
[1777245186623,39.22,78409.73,8.0,-0.50824,0.00016,25.17942]
[1777245187630,39.22,78403.96,8.0,-0.50917,0.00016,25.17629]
[1777245191771,39.22,78401.06,8.0,-0.50964,0.00016,25.17467]
[1777245191895,39.22,78403.01,8.0,-0.50932,0.00016,25.17576]
[1777245193052,39.22,78410.2,8.0,-0.50816,0.00016,25.17967]
[1777245196698,39.22,78418.7,8.0,-0.50679,0.00016,25.18403]
[1777245200726,39.22,78412.19,8.0,-0.50784,0.00016,25.18072]
[1777245205761,39.22,78415.41,8.0,-0.50732,0.00016,25.18238]
[1777245209385,39.23,78416.41,8.0,-0.50716,0.00016,25.18288]
[1777245209789,39.23,78407.86,8.0,-0.50854,0.00016,25.17843]
[1777245210797,39.23,78399.82,8.0,-0.50983,0.00016,25.17397]
[1777245215831,39.22,78395.13,8.0,-0.51059,0.00016,25.16753]
[1777245218852,39.21,78390.11,8.0,-0.51141,0.00016,25.16451]
[1777245224894,39.2,78387.92,8.0,-0.51177,0.00016,25.16314]
[1777245227780,39.2,78386.65,8.0,-0.51197,0.00016,25.16235]
[1777245227875,39.2,78386.65,8.0,-0.51197,0.00016,25.16235]
[1777245233957,39.19,78381.95,8.0,-0.51273,0.00016,25.15935]
[1777245241008,39.19,78382.4,8.0,-0.51266,0.00016,25.15964]
[1777245243057,39.19,78382.66,8.0,-0.51262,0.00016,25.15981]
[1777245243151,39.19,78382.66,8.0,-0.51262,0.00016,25.15981]
[1777245244029,39.19,78394.47,8.0,-0.51071,0.00016,25.16712]
[1777245249064,39.19,78397.02,8.0,-0.51031,0.00016,25.16862]
[1777245254101,39.19,78397.89,8.0,-0.51017,0.00016,25.16912]
[1777245261150,39.18,78399.08,8.0,-0.50998,0.00016,25.1698]
[1777245266185,39.18,78403.2,8.0,-0.50931,0.00016,25.17214]
[1777245269142,39.18,78403.4,8.0,-0.50928,0.00016,25.17225]
[1777245269356,39.18,78403.82,8.0,-0.50922,0.00016,25.17248]
[1777245271227,39.18,78410.44,8.0,-0.50815,0.00016,25.17237]
[1777245273768,39.18,78411.05,8.0,-0.50805,0.00016,25.1727]
[1777245273806,39.18,78411.38,8.0,-0.508,0.00016,25.17287]
[1777245274247,39.18,78403.99,8.0,-0.50919,0.00016,25.16888]
[1777245276988,39.18,78400.08,8.0,-0.50982,0.00016,25.16667]
[1777245277000,39.18,78400.08,8.0,-0.50982,0.00016,25.16667]
[1777245277034,39.18,78400.08,8.0,-0.50982,0.00016,25.16667]
[1777245277060,39.18,78400.4,8.0,-0.50977,0.00016,25.16685]
[1777245277286,39.18,78400.4,8.0,-0.50977,0.00016,25.16685]
[1777245278276,39.17,78387.34,8.0,-0.51188,0.00016,25.15905]
[1777245280043,39.17,78387.34,8.0,-0.51188,0.00016,25.15905]
[1777245280047,39.17,78387.34,8.0,-0.51188,0.00016,25.15905]
[1777245280081,39.17,78387.34,8.0,-0.51188,0.00016,25.15905]
[1777245280144,39.17,78387.38,8.0,-0.51187,0.00016,25.15907]
[1777245282500,39.17,78388.01,8.0,-0.51178,0.00016,25.15946]
[1777245285660,39.16,78387.01,8.0,-0.51194,0.00016,25.15883]
[1777245285967,39.16,78387.01,8.0,-0.51194,0.00016,25.15883]
[1777245286069,39.16,78386.27,8.0,-0.51206,0.00016,25.15837]
[1777245291367,39.16,78383.24,8.0,-0.51255,0.00016,25.15644]
[1777245296402,39.17,78379.38,8.0,-0.51317,0.00016,25.15394]
[1777245303021,39.17,78380.09,8.0,-0.51306,0.00016,25.15441]
[1777245303028,39.17,78380.09,8.0,-0.51306,0.00016,25.15441]
[1777245303036,39.17,78380.09,8.0,-0.51306,0.00016,25.15441]
[1777245304458,39.17,78371.58,8.0,-0.51443,0.00016,25.14869]
[1777245308486,39.16,78365.83,8.0,-0.51536,0.00016,25.14465]
[1777245311084,39.16,78366.11,8.0,-0.51532,0.00016,25.14485]
[1777245311788,39.16,78366.11,8.0,-0.51532,0.00016,25.14485]
[1777245317549,39.15,78367.74,8.0,-0.51506,0.00016,25.14599]
[1777245322585,39.15,78366.96,8.0,-0.51519,0.00016,25.14543]
[1777245328627,39.14,78367.71,8.0,-0.51507,0.00016,25.14595]
[1777245329205,39.14,78367.71,8.0,-0.51507,0.00016,25.14595]
[1777245329212,39.14,78367.71,8.0,-0.51507,0.00016,25.14595]
[1777245329237,39.14,78367.71,8.0,-0.51507,0.00016,25.14595]
[1777245334682,39.14,78375.34,8.0,-0.51385,0.00016,25.14751]
[1777245335329,39.14,78375.34,8.0,-0.51385,0.00016,25.14751]
[1777245336684,39.14,78378.4,8.0,-0.51335,0.00016,25.14955]
[1777245336968,39.14,78378.4,8.0,-0.51335,0.00016,25.14955]
[1777245336993,39.13,78381.25,8.0,-0.51289,0.00016,25.15142]
[1777245338710,39.13,78390.24,8.0,-0.51144,0.00016,25.15709]
[1777245339717,39.13,78396.14,8.0,-0.51049,0.00016,25.16064]
[1777245344752,39.12,78397.2,8.0,-0.51032,0.00016,25.16126]
[1777245351161,39.12,78397.1,8.0,-0.51034,0.00016,25.16119]
[1777245351801,39.12,78397.48,8.0,-0.51028,0.00016,25.16141]
[1777245357008,39.11,78399.33,8.0,-0.50999,0.00016,25.16248]
[1777245357849,39.11,78404.52,8.0,-0.50915,0.00016,25.16541]
[1777245362884,39.11,78407.97,8.0,-0.50859,0.00016,25.16731]
[1777245364309,39.11,78408.72,8.0,-0.50847,0.00016,25.16771]
[1777245364898,39.11,78418.24,8.0,-0.50693,0.00016,25.17264]
[1777245368926,39.12,78423.26,8.0,-0.50612,0.00016,25.17509]
[1777245371947,39.12,78417.99,8.0,-0.50697,0.00016,25.17252]
[1777245373590,39.12,78418.65,8.0,-0.50686,0.00016,25.17285]
[1777245373961,39.12,78410.38,8.0,-0.5082,0.00016,25.1686]
[1777245374968,39.12,78400.84,8.0,-0.50974,0.00016,25.16335]
[1777245380008,39.11,78401.19,8.0,-0.50969,0.00016,25.16354]
[1777245380933,39.11,78401.19,8.0,-0.50969,0.00016,25.16354]
[1777245381011,39.11,78401.99,8.0,-0.50956,0.00016,25.164]
[1777245383024,39.1,78406.95,8.0,-0.50876,0.00016,25.16675]
[1777245388060,39.1,78407.08,8.0,-0.50874,0.00016,25.16681]
[1777245393095,39.09,78408.57,8.0,-0.50851,0.00016,25.16391]
[1777245396715,39.09,78408.05,8.0,-0.50859,0.00016,25.16363]
[1777245397123,39.09,78401.82,8.0,-0.5096,0.00016,25.16018]
[1777245398130,39.09,78387.57,8.0,-0.51191,0.00016,25.15169]
[1777245399875,39.08,78384.85,8.0,-0.51235,0.00016,25.14997]
[1777245399918,39.08,78384.85,8.0,-0.51235,0.00016,25.14997]
[1777245400044,39.08,78384.85,8.0,-0.51235,0.00016,25.14997]
[1777245400144,39.08,78383.27,8.0,-0.5126,0.00016,25.14896]
[1777245402017,39.08,78381.44,8.0,-0.5129,0.00016,25.14777]
[1777245404234,39.08,78377.74,8.0,-0.5135,0.00016,25.14534]
[1777245409622,39.08,78372.73,8.0,-0.51431,0.00016,25.14194]
[1777245409637,39.08,78372.73,8.0,-0.51431,0.00016,25.14194]
[1777245410020,39.08,78372.73,8.0,-0.51431,0.00016,25.14194]
[1777245410029,39.08,78372.73,8.0,-0.51431,0.00016,25.14194]
[1777245410964,39.08,78372.03,8.0,-0.51442,0.00016,25.14146]
[1777245411236,39.08,78372.03,8.0,-0.51442,0.00016,25.14146]
[1777245416262,39.08,78373.85,8.0,-0.51413,0.00016,25.14271]
[1777245419075,39.08,78375.07,8.0,-0.51393,0.00016,25.14353]
[1777245421940,39.08,78374.3,8.0,-0.51406,0.00016,25.14301]
[1777245426333,39.07,78368.02,8.0,-0.51508,0.00016,25.13865]
[1777245428346,39.07,78363.14,8.0,-0.51587,0.00016,25.13515]
[1777245433382,39.07,78361.02,8.0,-0.51621,0.00016,25.1336]
[1777245438877,39.07,78360.68,8.0,-0.51627,0.00016,25.13335]
[1777245440430,39.07,78353.79,8.0,-0.51738,0.00016,25.12818]
[1777245446494,39.07,78353.31,8.0,-0.51746,0.00016,25.12781]
[1777245446965,39.07,78353.31,8.0,-0.51746,0.00016,25.12781]
[1777245446984,39.07,78350.06,8.0,-0.51798,0.00016,25.1253]
[1777245448181,39.07,78335.62,8.0,-0.52032,0.00016,25.11359]
[1777245448487,39.07,78326.43,8.0,-0.52181,0.00016,25.10569]
[1777245451613,39.07,78327.17,8.0,-0.52169,0.00016,25.10633]
[1777245451700,39.07,78327.17,8.0,-0.52169,0.00016,25.10633]
[1777245451752,39.06,78321.13,8.0,-0.52268,0.00016,25.09725]
[1777245452522,39.06,78321.13,8.0,-0.52268,0.00016,25.09725]
[1777245452624,39.06,78311.92,8.0,-0.52417,0.00016,25.08879]
[1777245453637,39.06,78311.92,8.0,-0.52417,0.00016,25.08879]
[1777245453652,39.06,78311.92,8.0,-0.52417,0.00016,25.08879]
[1777245453727,39.06,78311.92,8.0,-0.52417,0.00016,25.08879]
[1777245453739,39.06,78310.24,8.0,-0.52444,0.00016,25.0872]
[1777245455536,39.06,78316.9,8.0,-0.52336,0.00016,25.0934]
[1777245460571,39.06,78316.72,8.0,-0.52339,0.00016,25.09322]
[1777245465605,39.05,78320.71,8.0,-0.52275,0.00016,25.09684]
[1777245470641,39.05,78319.22,8.0,-0.523,0.00016,25.09547]
[1777245475676,39.04,78317.97,8.0,-0.52321,0.00016,25.09432]
[1777245481718,39.04,78314.77,8.0,-0.52373,0.00016,25.09135]
[1777245486753,39.03,78313.63,8.0,-0.52392,0.00016,25.09028]
[1777245487843,39.03,78313.63,8.0,-0.52392,0.00016,25.09028]
[1777245493802,39.03,78313.18,8.0,-0.524,0.00016,25.08983]
[1777245497288,39.02,78312.88,8.0,-0.52405,0.00016,25.08954]
[1777245501858,39.02,78317.95,8.0,-0.52323,0.00016,25.09421]
[1777245506893,39.01,78322.03,8.0,-0.52258,0.00016,25.09789]
[1777245511928,39.0,78322.07,8.0,-0.52258,0.00016,25.0942]
[1777245516962,39.0,78321.61,8.0,-0.52266,0.00016,25.09376]
[1777245521998,38.99,78321.69,8.0,-0.52266,0.00016,25.09382]
[1777245527034,38.99,78320.0,8.0,-0.52293,0.00016,25.09227]
[1777245530056,38.98,78315.22,8.0,-0.52371,0.00016,25.08787]
[1777245530977,38.98,78315.22,8.0,-0.52371,0.00016,25.08787]
[1777245536097,38.98,78314.6,8.0,-0.52382,0.00016,25.08727]
[1777245536542,38.98,78314.6,8.0,-0.52382,0.00016,25.08727]
[1777245539980,38.98,78308.4,8.0,-0.52483,0.00016,25.08142]
[1777245540995,38.98,78305.8,8.0,-0.52525,0.00016,25.07892]
[1777245541133,38.98,78304.01,8.0,-0.52554,0.00016,25.07718]
[1777245545381,38.98,78302.6,8.0,-0.52577,0.00016,25.0758]
[1777245549174,38.97,78303.19,8.0,-0.52567,0.00016,25.07637]
[1777245549577,38.97,78304.93,8.0,-0.52539,0.00016,25.07807]
[1777245549579,38.97,78304.93,8.0,-0.52539,0.00016,25.07807]
[1777245549590,38.97,78304.93,8.0,-0.52539,0.00016,25.07807]
[1777245549620,38.97,78304.93,8.0,-0.52539,0.00016,25.07807]
[1777245550144,38.97,78304.93,8.0,-0.52539,0.00016,25.07807]
[1777245550196,38.97,78311.06,8.0,-0.5244,0.00016,25.08394]
[1777245550661,38.97,78311.06,8.0,-0.5244,0.00016,25.08394]
[1777245551203,38.97,78316.33,8.0,-0.52354,0.00016,25.08887]
[1777245559259,38.97,78316.76,8.0,-0.52347,0.00016,25.08925]
[1777245564293,38.97,78315.8,8.0,-0.52363,0.00016,25.08836]
[1777245566447,38.97,78315.76,8.0,-0.52364,0.00016,25.08833]
[1777245567315,38.97,78315.92,8.0,-0.52361,0.00016,25.08848]
[1777245572427,38.97,78316.75,8.0,-0.52348,0.00016,25.08922]
[1777245572453,38.96,78317.98,8.0,-0.52329,0.00016,25.08663]
[1777245572503,38.96,78317.98,8.0,-0.52329,0.00016,25.08663]
[1777245572537,38.96,78317.98,8.0,-0.52329,0.00016,25.08663]
[1777245573078,38.96,78317.98,8.0,-0.52329,0.00016,25.08663]
[1777245573357,38.96,78312.81,8.0,-0.52413,0.00016,25.08183]
[1777245573868,38.96,78312.81,8.0,-0.52413,0.00016,25.08183]
[1777245574364,38.96,78310.4,8.0,-0.52452,0.00016,25.07955]
[1777245579399,38.95,78312.07,8.0,-0.52426,0.00016,25.08111]
[1777245581652,38.95,78311.76,8.0,-0.52431,0.00016,25.08081]
[1777245583138,38.95,78315.9,8.0,-0.52364,0.00016,25.08467]
[1777245583145,38.95,78315.9,8.0,-0.52364,0.00016,25.08467]
[1777245583551,38.95,78314.77,8.0,-0.52382,0.00016,25.08362]
[1777245583828,38.95,78314.77,8.0,-0.52382,0.00016,25.08362]
[1777245586383,38.95,78314.55,8.0,-0.52386,0.00016,25.08341]
[1777245591483,38.95,78311.57,8.0,-0.52434,0.00016,25.08061]
[1777245598373,38.95,78312.01,8.0,-0.52427,0.00016,25.08103]
[1777245598753,38.95,78312.01,8.0,-0.52427,0.00016,25.08103]
[1777245604574,38.94,78312.17,8.0,-0.52425,0.00016,25.08116]
[1777245609610,38.94,78316.74,8.0,-0.52352,0.00016,25.08541]
[1777245614645,38.93,78317.27,8.0,-0.52343,0.00016,25.08588]
[1777245619680,38.93,78317.45,8.0,-0.52341,0.00016,25.08603]
[1777245624715,38.93,78321.43,8.0,-0.52276,0.00016,25.08968]
[1777245629741,38.93,78321.04,8.0,-0.52282,0.00016,25.08933]
[1777245630060,38.93,78321.04,8.0,-0.52282,0.00016,25.08933]
[1777245630757,38.93,78327.89,8.0,-0.52171,0.00016,25.09544]
[1777245634785,38.94,78338.61,8.0,-0.51996,0.00016,25.10091]
[1777245636799,38.94,78333.39,8.0,-0.52081,0.00016,25.09651]
[1777245641835,38.94,78333.43,8.0,-0.5208,0.00016,25.09655]
[1777245646870,38.94,78334.32,8.0,-0.52066,0.00016,25.0973]
[1777245649891,38.94,78341.73,8.0,-0.51946,0.00016,25.10349]
[1777245654926,38.94,78342.39,8.0,-0.51935,0.00016,25.10404]
[1777245658771,38.95,78342.99,8.0,-0.51925,0.00016,25.10454]
[1777245658807,38.95,78342.99,8.0,-0.51925,0.00016,25.10454]
[1777245660073,38.95,78352.63,8.0,-0.51768,0.00016,25.1122]
[1777245662180,38.95,78357.17,8.0,-0.51694,0.00016,25.11567]
[1777245663172,38.95,78361.36,8.0,-0.51626,0.00016,25.1188]
[1777245664087,38.95,78363.81,8.0,-0.51587,0.00016,25.12059]
[1777245666379,38.95,78365.19,8.0,-0.51564,0.00016,25.12159]
[1777245666493,38.95,78365.19,8.0,-0.51564,0.00016,25.12159]
[1777245666393,38.95,78370.36,8.0,-0.5148,0.00016,25.12527]
[1777245672046,38.95,78371.82,8.0,-0.51457,0.00016,25.12629]
[1777245677305,38.95,78371.08,8.0,-0.51469,0.00016,25.12577]
[1777245677318,38.95,78371.08,8.0,-0.51469,0.00016,25.12577]
[1777245681110,38.94,78377.35,8.0,-0.51367,0.00016,25.13006]
[1777245686145,38.94,78378.27,8.0,-0.51352,0.00016,25.13067]
[1777245689828,38.94,78377.99,8.0,-0.51357,0.00016,25.13049]
[1777245689882,38.94,78377.99,8.0,-0.51357,0.00016,25.13049]
[1777245691621,38.94,78373.56,8.0,-0.51429,0.00016,25.12378]
[1777245691669,38.94,78373.56,8.0,-0.51429,0.00016,25.12378]
[1777245693413,38.94,78376.19,8.0,-0.51386,0.00016,25.12557]
[1777245694296,38.94,78378.54,8.0,-0.51348,0.00016,25.12715]
[1777245694379,38.94,78378.54,8.0,-0.51348,0.00016,25.12715]
[1777245694424,38.94,78378.54,8.0,-0.51348,0.00016,25.12715]
[1777245694466,38.94,78378.54,8.0,-0.51348,0.00016,25.12715]
[1777245694549,38.94,78383.84,8.0,-0.51262,0.00016,25.13062]
[1777245694679,38.94,78383.84,8.0,-0.51262,0.00016,25.13062]
[1777245695216,38.94,78396.5,8.0,-0.51056,0.00016,25.13845]
[1777245696223,38.94,78402.47,8.0,-0.50959,0.00016,25.14191]
[1777245700575,38.94,78402.41,8.0,-0.5096,0.00016,25.14188]
[1777245701257,38.95,78392.67,8.0,-0.51118,0.00016,25.13616]
[1777245702264,38.95,78387.47,8.0,-0.51203,0.00016,25.13294]
[1777245707299,38.94,78390.1,8.0,-0.5116,0.00016,25.13457]
[1777245712334,38.94,78391.92,8.0,-0.51131,0.00016,25.13569]
[1777245717369,38.94,78393.07,8.0,-0.51112,0.00016,25.13639]
[1777245725425,38.93,78393.33,8.0,-0.51109,0.00016,25.13653]
[1777245728446,38.92,78386.63,8.0,-0.51218,0.00016,25.13238]
[1777245733481,38.92,78387.76,8.0,-0.512,0.00016,25.13309]
[1777245739523,38.91,78391.44,8.0,-0.5114,0.00016,25.13537]
[1777245749594,38.89,78391.68,8.0,-0.51138,0.00016,25.13549]
[1777245757650,38.89,78396.64,8.0,-0.51058,0.00016,25.13477]
[1777245762898,38.89,78396.94,8.0,-0.51053,0.00016,25.13495]
[1777245762963,38.89,78396.94,8.0,-0.51053,0.00016,25.13495]
[1777245763023,38.89,78396.94,8.0,-0.51053,0.00016,25.13495]
[1777245764699,38.89,78403.17,8.0,-0.50951,0.00016,25.13855]
[1777245767619,38.89,78403.17,8.0,-0.50951,0.00016,25.13855]
[1777245767720,38.89,78413.65,8.0,-0.50781,0.00016,25.14425]
[1777245772755,38.89,78418.44,8.0,-0.50703,0.00016,25.1467]
[1777245773774,38.89,78418.44,8.0,-0.50703,0.00016,25.1467]
[1777245774769,38.89,78423.76,8.0,-0.50616,0.00016,25.14931]
[1777245779804,38.9,78428.77,8.0,-0.50534,0.00016,25.15166]
[1777245786289,38.9,78429.24,8.0,-0.50527,0.00016,25.15187]
[1777245786429,38.9,78429.24,8.0,-0.50527,0.00016,25.15187]
[1777245788093,38.9,78430.76,8.0,-0.50502,0.00016,25.15256]
[1777245793902,38.9,78431.04,8.0,-0.50497,0.00016,25.15269]
[1777245800220,38.9,78430.47,8.0,-0.50506,0.00016,25.15243]
[1777245804538,38.9,78429.87,8.0,-0.50516,0.00016,25.15216]
[1777245804574,38.9,78429.87,8.0,-0.50516,0.00016,25.15216]
[1777245804578,38.9,78429.87,8.0,-0.50516,0.00016,25.15216]
[1777245804626,38.9,78429.87,8.0,-0.50516,0.00016,25.15216]
[1777245804636,38.9,78429.87,8.0,-0.50516,0.00016,25.15216]
[1777245804813,38.91,78429.87,8.0,-0.50516,0.00016,25.15216]
[1777245804836,38.91,78429.87,8.0,-0.50516,0.00016,25.15216]
[1777245805322,38.91,78429.87,8.0,-0.50516,0.00016,25.15216]
[1777245805374,38.91,78441.03,8.0,-0.50335,0.00016,25.15696]
[1777245805906,38.91,78441.03,8.0,-0.50335,0.00016,25.15696]
[1777245805925,38.91,78441.03,8.0,-0.50335,0.00016,25.15696]
[1777245806001,38.91,78441.03,8.0,-0.50335,0.00016,25.15696]
[1777245806490,38.91,78457.56,8.0,-0.50066,0.00016,25.16311]
[1777245806809,38.91,78457.56,8.0,-0.50066,0.00016,25.16311]
[1777245807470,38.91,78476.09,8.0,-0.49765,0.00016,25.16865]
[1777245808010,38.91,78473.84,8.0,-0.49801,0.00016,25.16806]
[1777245809549,38.9,78467.01,8.0,-0.49912,0.00016,25.16612]
[1777245810401,38.9,78467.01,8.0,-0.49912,0.00016,25.16612]
[1777245810454,38.9,78461.42,8.0,-0.50003,0.00016,25.16439]
[1777245811146,38.9,78461.42,8.0,-0.50003,0.00016,25.16439]
[1777245811192,38.9,78461.42,8.0,-0.50003,0.00016,25.16439]
[1777245811211,38.9,78461.42,8.0,-0.50003,0.00016,25.16439]
[1777245811255,38.9,78461.42,8.0,-0.50003,0.00016,25.16439]
[1777245811406,38.9,78461.42,8.0,-0.50003,0.00016,25.16439]
[1777245811471,38.9,78461.42,8.0,-0.50003,0.00016,25.16439]
[1777245811675,38.9,78461.42,8.0,-0.50003,0.00016,25.16439]
[1777245811547,38.9,78457.59,8.0,-0.50066,0.00016,25.15942]
[1777245812036,38.9,78441.87,8.0,-0.50321,0.00016,25.1536]
[1777245813043,38.9,78435.92,8.0,-0.50418,0.00016,25.15112]
[1777245815125,38.9,78436.08,8.0,-0.50416,0.00016,25.15119]
[1777245816789,38.9,78437.71,8.0,-0.50389,0.00016,25.15188]
[1777245821078,38.9,78431.71,8.0,-0.50487,0.00016,25.14928]
[1777245821638,38.9,78417.6,8.0,-0.50716,0.00016,25.14258]
[1777245822107,38.9,78411.52,8.0,-0.50815,0.00016,25.13943]
[1777245827142,38.9,78411.71,8.0,-0.50812,0.00016,25.13953]
[1777245830166,38.9,78419.98,8.0,-0.50678,0.00016,25.14376]
[1777245834193,38.9,78426.23,8.0,-0.50576,0.00016,25.14678]
[1777245839229,38.9,78429.94,8.0,-0.50516,0.00016,25.14849]
[1777245840236,38.9,78422.97,8.0,-0.50629,0.00016,25.14523]
[1777245845271,38.9,78419.83,8.0,-0.5068,0.00016,25.14369]
[1777245850305,38.9,78417.62,8.0,-0.50716,0.00016,25.14259]
[1777245852319,38.91,78428.83,8.0,-0.50533,0.00016,25.14798]
[1777245856348,38.91,78422.98,8.0,-0.50628,0.00016,25.14523]
[1777245858733,38.91,78423.74,8.0,-0.50616,0.00016,25.1456]
[1777245861658,38.91,78429.36,8.0,-0.50525,0.00016,25.14823]
[1777245862390,38.91,78421.42,8.0,-0.50654,0.00016,25.14448]
[1777245863397,38.91,78416.29,8.0,-0.50737,0.00016,25.14192]
[1777245867430,38.91,78422.23,8.0,-0.50641,0.00016,25.14487]
[1777245872459,38.91,78425.81,8.0,-0.50583,0.00016,25.14288]
[1777245877495,38.9,78423.78,8.0,-0.50616,0.00016,25.14191]
[1777245882654,38.9,78421.74,8.0,-0.50649,0.00016,25.14093]
[1777245888571,38.9,78420.51,8.0,-0.50669,0.00016,25.14032]
[1777245893607,38.9,78416.46,8.0,-0.50735,0.00016,25.13829]
[1777245898641,38.89,78418.79,8.0,-0.50698,0.00016,25.13946]
[1777245903677,38.89,78420.37,8.0,-0.50672,0.00016,25.14025]
[1777245903972,38.89,78420.37,8.0,-0.50672,0.00016,25.14025]
[1777245904621,38.89,78420.37,8.0,-0.50672,0.00016,25.14025]
[1777245905691,38.89,78429.27,8.0,-0.50527,0.00016,25.14447]
[1777245905937,38.89,78429.27,8.0,-0.50527,0.00016,25.14447]
[1777245906035,38.89,78429.27,8.0,-0.50527,0.00016,25.14447]
[1777245906323,38.89,78429.27,8.0,-0.50527,0.00016,25.14447]
[1777245906343,38.89,78429.27,8.0,-0.50527,0.00016,25.14447]
[1777245906432,38.89,78429.27,8.0,-0.50527,0.00016,25.14447]
[1777245906434,38.89,78429.27,8.0,-0.50527,0.00016,25.14447]
[1777245906505,38.89,78429.27,8.0,-0.50527,0.00016,25.14447]
[1777245906523,38.89,78429.27,8.0,-0.50527,0.00016,25.14447]
[1777245906606,38.89,78429.27,8.0,-0.50527,0.00016,25.14447]
[1777245906697,38.89,78446.01,8.0,-0.50255,0.00016,25.15152]
[1777245907578,38.89,78446.01,8.0,-0.50255,0.00016,25.15152]
[1777245907705,38.88,78457.68,8.0,-0.50065,0.00016,25.15574]
[1777245908712,38.88,78464.86,8.0,-0.49948,0.00016,25.15806]
[1777245908906,38.88,78464.86,8.0,-0.49948,0.00016,25.15806]
[1777245909064,38.88,78464.86,8.0,-0.49948,0.00016,25.15806]
[1777245910726,38.88,78466.46,8.0,-0.49922,0.00016,25.15854]
[1777245912740,38.88,78472.91,8.0,-0.49817,0.00016,25.1604]
[1777245917775,38.88,78463.71,8.0,-0.49967,0.00016,25.1577]
[1777245920177,38.87,78461.85,8.0,-0.49997,0.00016,25.15711]
[1777245920182,38.87,78461.85,8.0,-0.49997,0.00016,25.15711]
[1777245920218,38.87,78461.85,8.0,-0.49997,0.00016,25.15711]
[1777245920241,38.87,78461.85,8.0,-0.49997,0.00016,25.15711]
[1777245920557,38.87,78461.85,8.0,-0.49997,0.00016,25.15711]
[1777245920797,38.87,78451.46,8.0,-0.50167,0.00016,25.15356]
[1777245920979,38.87,78451.46,8.0,-0.50167,0.00016,25.15356]
[1777245921804,38.88,78441.96,8.0,-0.50321,0.00016,25.14992]
[1777245922113,38.88,78441.96,8.0,-0.50321,0.00016,25.14992]
[1777245922164,38.88,78441.96,8.0,-0.50321,0.00016,25.14992]
[1777245922784,38.88,78441.96,8.0,-0.50321,0.00016,25.14992]
[1777245923818,38.87,78431.88,8.0,-0.50485,0.00016,25.14564]
[1777245928853,38.87,78429.46,8.0,-0.50525,0.00016,25.14455]
[1777245933889,38.87,78429.62,8.0,-0.50523,0.00016,25.14092]
[1777245938924,38.87,78429.88,8.0,-0.50518,0.00016,25.14104]
[1777245943541,38.87,78429.34,8.0,-0.50527,0.00016,25.14079]
[1777245943959,38.87,78421.95,8.0,-0.50648,0.00016,25.1373]
[1777245945749,38.87,78421.95,8.0,-0.50648,0.00016,25.1373]
[1777245951008,38.86,78426.46,8.0,-0.50575,0.00016,25.13946]
[1777245956043,38.85,78428.02,8.0,-0.5055,0.00016,25.14018]
[1777245961205,38.84,78429.62,8.0,-0.50524,0.00016,25.14091]
[1777245961578,38.84,78429.62,8.0,-0.50524,0.00016,25.14091]
[1777245961585,38.84,78429.62,8.0,-0.50524,0.00016,25.14091]
[1777245961616,38.84,78429.62,8.0,-0.50524,0.00016,25.14091]
[1777245961627,38.84,78429.62,8.0,-0.50524,0.00016,25.14091]
[1777245962056,38.84,78429.62,8.0,-0.50524,0.00016,25.14091]
[1777245965461,38.84,78432.72,8.0,-0.50473,0.00016,25.1423]
[1777245967122,38.84,78443.84,8.0,-0.50292,0.00016,25.14696]
[1777245972156,38.84,78444.72,8.0,-0.50278,0.00016,25.14731]
[1777245977192,38.83,78445.38,8.0,-0.50267,0.00016,25.14756]
[1777245981958,38.83,78446.75,8.0,-0.50245,0.00016,25.14809]
[1777245982227,38.83,78445.61,8.0,-0.50264,0.00016,25.14765]
[1777245987262,38.83,78446.58,8.0,-0.50248,0.00016,25.14803]
[1777245992297,38.83,78445.29,8.0,-0.50269,0.00016,25.14382]
[1777245997332,38.82,78445.0,8.0,-0.50274,0.00016,25.14371]
[1777246002368,38.82,78442.21,8.0,-0.5032,0.00016,25.1426]
[1777246007402,38.82,78444.68,8.0,-0.50279,0.00016,25.14358]
[1777246008152,38.82,78444.68,8.0,-0.50279,0.00016,25.14358]
[1777246008185,38.82,78444.68,8.0,-0.50279,0.00016,25.14358]
[1777246008410,38.82,78442.99,8.0,-0.50307,0.00016,25.14291]
[1777246011110,38.82,78440.32,8.0,-0.50351,0.00016,25.14183]
[1777246011125,38.82,78440.32,8.0,-0.50351,0.00016,25.14183]
[1777246011262,38.82,78440.32,8.0,-0.50351,0.00016,25.14183]
[1777246011432,38.82,78444.24,8.0,-0.50287,0.00016,25.14341]
[1777246016467,38.82,78444.3,8.0,-0.50286,0.00016,25.14343]
[1777246021502,38.82,78444.61,8.0,-0.50281,0.00016,25.14355]
[1777246024485,38.82,78443.53,8.0,-0.50298,0.00016,25.14313]
[1777246028477,38.81,78444.69,8.0,-0.5028,0.00016,25.14358]
[1777246028485,38.81,78444.69,8.0,-0.5028,0.00016,25.14358]
[1777246028499,38.81,78444.69,8.0,-0.5028,0.00016,25.14358]
[1777246028551,38.81,78443.96,8.0,-0.50292,0.00016,25.1433]
[1777246029558,38.81,78436.62,8.0,-0.50411,0.00016,25.14028]
[1777246034594,38.81,78433.09,8.0,-0.50469,0.00016,25.13875]
[1777246039635,38.81,78434.81,8.0,-0.50441,0.00016,25.1395]
[1777246040642,38.81,78426.23,8.0,-0.50581,0.00016,25.13562]
[1777246045677,38.8,78422.6,8.0,-0.5064,0.00016,25.13388]
[1777246050589,38.8,78423.26,8.0,-0.5063,0.00016,25.1342]
[1777246051590,38.8,78425.96,8.0,-0.50586,0.00016,25.13549]
[1777246052434,38.8,78428.56,8.0,-0.50543,0.00016,25.133]
[1777246052728,38.8,78434.51,8.0,-0.50446,0.00016,25.13566]
[1777246058769,38.8,78436.86,8.0,-0.50408,0.00016,25.13667]
[1777246063804,38.8,78435.29,8.0,-0.50434,0.00016,25.136]
[1777246064321,38.8,78435.29,8.0,-0.50434,0.00016,25.136]
[1777246064327,38.8,78435.29,8.0,-0.50434,0.00016,25.136]
[1777246064396,38.8,78435.29,8.0,-0.50434,0.00016,25.136]
[1777246066825,38.8,78426.38,8.0,-0.50579,0.00016,25.13198]
[1777246067832,38.8,78411.12,8.0,-0.50828,0.00016,25.12432]
[1777246068839,38.8,78403.65,8.0,-0.5095,0.00016,25.12022]
[1777246069090,38.8,78403.65,8.0,-0.5095,0.00016,25.12022]
[1777246069846,38.8,78390.82,8.0,-0.5116,0.00016,25.11262]
[1777246071109,38.8,78390.12,8.0,-0.51171,0.00016,25.11218]
[1777246071574,38.8,78390.12,8.0,-0.51171,0.00016,25.11218]
[1777246071686,38.8,78390.12,8.0,-0.51171,0.00016,25.11218]
[1777246071720,38.8,78390.12,8.0,-0.51171,0.00016,25.11218]
[1777246071860,38.8,78384.43,8.0,-0.51264,0.00016,25.10857]
[1777246072726,38.8,78384.43,8.0,-0.51264,0.00016,25.10857]
[1777246072867,38.79,78378.49,8.0,-0.51361,0.00016,25.10466]
[1777246075479,38.79,78374.71,8.0,-0.51423,0.00016,25.10209]
[1777246075510,38.79,78374.71,8.0,-0.51423,0.00016,25.10209]
[1777246075532,38.79,78374.71,8.0,-0.51423,0.00016,25.10209]
[1777246075602,38.79,78374.71,8.0,-0.51423,0.00016,25.10209]
[1777246075681,38.79,78374.71,8.0,-0.51423,0.00016,25.10209]
[1777246075884,38.79,78374.71,8.0,-0.51423,0.00016,25.10209]
[1777246075889,38.79,78370.4,8.0,-0.51493,0.00016,25.09909]
[1777246076896,38.79,78365.45,8.0,-0.51574,0.00016,25.09555]
[1777246077536,38.79,78365.45,8.0,-0.51574,0.00016,25.09555]
[1777246077575,38.79,78365.45,8.0,-0.51574,0.00016,25.09555]
[1777246077903,38.79,78358.31,8.0,-0.5169,0.00016,25.09026]
[1777246078910,38.79,78353.33,8.0,-0.51772,0.00016,25.08645]
[1777246079917,38.79,78344.61,8.0,-0.51914,0.00016,25.07952]
[1777246082938,38.8,78348.45,8.0,-0.51851,0.00016,25.08261]
[1777246085959,38.8,78342.04,8.0,-0.51956,0.00016,25.07742]
[1777246086967,38.8,78347.98,8.0,-0.51859,0.00016,25.08224]
[1777246087974,38.8,78352.97,8.0,-0.51778,0.00016,25.08617]
[1777246088981,38.79,78347.38,8.0,-0.51869,0.00016,25.08176]
[1777246090995,38.79,78336.53,8.0,-0.52046,0.00016,25.07281]
[1777246092633,38.79,78336.53,8.0,-0.52046,0.00016,25.07281]
[1777246094411,38.79,78328.89,8.0,-0.52171,0.00016,25.0662]
[1777246094776,38.79,78328.89,8.0,-0.52171,0.00016,25.0662]
[1777246098121,38.78,78322.22,8.0,-0.5228,0.00016,25.06023]
[1777246098714,38.78,78322.22,8.0,-0.5228,0.00016,25.06023]
[1777246100058,38.78,78331.12,8.0,-0.52135,0.00016,25.06813]
[1777246102416,38.78,78338.97,8.0,-0.52007,0.00016,25.07482]
[1777246103079,38.78,78344.57,8.0,-0.51916,0.00016,25.07945]
[1777246107107,38.77,78339.4,8.0,-0.52001,0.00016,25.07516]
[1777246112321,38.76,78337.9,8.0,-0.52027,0.00016,25.07018]
[1777246118186,38.75,78340.88,8.0,-0.51979,0.00016,25.07264]
[1777246123221,38.75,78340.71,8.0,-0.51982,0.00016,25.07248]
[1777246129262,38.74,78340.38,8.0,-0.51988,0.00016,25.07218]
[1777246134298,38.73,78340.69,8.0,-0.51984,0.00016,25.07242]
[1777246139334,38.72,78342.38,8.0,-0.51957,0.00016,25.0738]
[1777246144369,38.72,78341.1,8.0,-0.51978,0.00016,25.07272]
[1777246148284,38.71,78341.37,8.0,-0.51974,0.00016,25.07294]
[1777246148597,38.71,78329.16,8.0,-0.52174,0.00016,25.06249]
[1777246149404,38.71,78319.74,8.0,-0.52328,0.00016,25.054]
[1777246151515,38.71,78315.6,8.0,-0.52396,0.00016,25.05015]
[1777246151525,38.71,78315.6,8.0,-0.52396,0.00016,25.05015]
[1777246151539,38.71,78315.6,8.0,-0.52396,0.00016,25.05015]
[1777246151656,38.71,78315.6,8.0,-0.52396,0.00016,25.05015]
[1777246151881,38.71,78315.6,8.0,-0.52396,0.00016,25.05015]
[1777246151956,38.71,78315.6,8.0,-0.52396,0.00016,25.05015]
[1777246151904,38.71,78314.98,8.0,-0.52406,0.00016,25.04956]
[1777246153034,38.71,78304.67,8.0,-0.52575,0.00016,25.03964]
[1777246154889,38.71,78305.09,8.0,-0.52568,0.00016,25.04005]
[1777246154901,38.71,78305.09,8.0,-0.52568,0.00016,25.04005]
[1777246154908,38.71,78305.09,8.0,-0.52568,0.00016,25.04005]
[1777246154970,38.71,78305.09,8.0,-0.52568,0.00016,25.04005]
[1777246155054,38.71,78308.84,8.0,-0.52507,0.00016,25.0437]
[1777246156289,38.7,78305.32,8.0,-0.52564,0.00016,25.04027]
[1777246156298,38.7,78305.32,8.0,-0.52564,0.00016,25.04027]
[1777246158178,38.7,78301.44,8.0,-0.52628,0.00016,25.03643]
[1777246158273,38.7,78301.44,8.0,-0.52628,0.00016,25.03643]
[1777246158469,38.71,78291.38,8.0,-0.52792,0.00016,25.02618]
[1777246159476,38.71,78286.32,8.0,-0.52875,0.00016,25.02087]
[1777246160594,38.71,78286.32,8.0,-0.52875,0.00016,25.02087]
[1777246160602,38.71,78286.32,8.0,-0.52875,0.00016,25.02087]
[1777246160687,38.71,78286.32,8.0,-0.52875,0.00016,25.02087]
[1777246161037,38.71,78286.32,8.0,-0.52875,0.00016,25.02087]
[1777246161131,38.71,78282.79,8.0,-0.52933,0.00016,25.0171]
[1777246161138,38.71,78282.79,8.0,-0.52933,0.00016,25.0171]
[1777246161163,38.71,78282.79,8.0,-0.52933,0.00016,25.0171]
[1777246161181,38.71,78282.79,8.0,-0.52933,0.00016,25.0171]
[1777246161737,38.71,78282.79,8.0,-0.52933,0.00016,25.0171]
[1777246163361,38.71,78277.67,8.0,-0.53017,0.00016,25.01153]
[1777246165323,38.7,78271.01,8.0,-0.53126,0.00016,25.00412]
[1777246165508,38.7,78271.01,8.0,-0.53126,0.00016,25.00412]
[1777246166263,38.7,78274.3,8.0,-0.53072,0.00016,25.0078]
[1777246166382,38.7,78274.3,8.0,-0.53072,0.00016,25.0078]
[1777246167734,38.7,78273.41,8.0,-0.53086,0.00016,25.00681]
[1777246167775,38.7,78279.53,8.0,-0.52986,0.00016,25.01356]
[1777246170290,38.7,78275.24,8.0,-0.53057,0.00016,25.00884]
[1777246170555,38.7,78270.36,8.0,-0.53136,0.00016,25.00338]
[1777246172569,38.7,78264.84,8.0,-0.53227,0.00016,24.99337]
[1777246175590,38.7,78258.87,8.0,-0.53325,0.00016,24.98639]
[1777246177950,38.7,78257.19,8.0,-0.53353,0.00016,24.9844]
[1777246178629,38.7,78253.64,8.0,-0.53411,0.00016,24.98017]
[1777246178712,38.7,78253.64,8.0,-0.53411,0.00016,24.98017]
[1777246178910,38.7,78253.64,8.0,-0.53411,0.00016,24.98017]
[1777246178953,38.7,78253.64,8.0,-0.53411,0.00016,24.98017]
[1777246179021,38.69,78240.23,8.0,-0.5363,0.00016,24.96371]
[1777246179384,38.69,78240.23,8.0,-0.5363,0.00016,24.96371]
[1777246179999,38.69,78203.23,8.0,-0.54235,0.00016,24.91442]
[1777246180628,38.69,78197.09,8.0,-0.54335,0.00016,24.90569]
[1777246181128,38.69,78197.09,8.0,-0.54335,0.00016,24.90569]
[1777246182084,38.69,78208.22,8.0,-0.54153,0.00016,24.9214]
[1777246182377,38.69,78208.22,8.0,-0.54153,0.00016,24.9214]
[1777246182933,38.69,78208.22,8.0,-0.54153,0.00016,24.9214]
[1777246182976,38.69,78212.74,8.0,-0.5408,0.00016,24.92763]
[1777246183301,38.69,78212.74,8.0,-0.5408,0.00016,24.92763]
[1777246183996,38.69,78212.74,8.0,-0.5408,0.00016,24.92763]
[1777246184081,38.69,78215.55,8.0,-0.54034,0.00016,24.93146]
[1777246185427,38.69,78217.73,8.0,-0.53998,0.00016,24.93441]
[1777246185453,38.69,78217.73,8.0,-0.53998,0.00016,24.93441]
[1777246185663,38.69,78202.39,8.0,-0.54249,0.00016,24.91324]
[1777246186958,38.69,78197.02,8.0,-0.54336,0.00016,24.90559]
[1777246187860,38.69,78197.02,8.0,-0.54336,0.00016,24.90559]
[1777246188093,38.69,78197.02,8.0,-0.54336,0.00016,24.90559]
[1777246188106,38.69,78193.95,8.0,-0.54386,0.00016,24.90117]
[1777246188154,38.69,78193.95,8.0,-0.54386,0.00016,24.90117]
[1777246188684,38.69,78195.17,8.0,-0.54366,0.00016,24.90294]
[1777246189996,38.69,78195.17,8.0,-0.54366,0.00016,24.90294]
[1777246190015,38.69,78195.17,8.0,-0.54366,0.00016,24.90294]
[1777246190085,38.69,78195.17,8.0,-0.54366,0.00016,24.90294]
[1777246190698,38.69,78183.94,8.0,-0.54549,0.00016,24.88649]
[1777246192004,38.69,78177.78,8.0,-0.5465,0.00016,24.87724]
[1777246193265,38.7,78179.5,8.0,-0.54622,0.00016,24.87985]
[1777246193282,38.7,78179.5,8.0,-0.54622,0.00016,24.87985]
[1777246193718,38.7,78176.83,8.0,-0.54665,0.00016,24.87581]
[1777246194230,38.7,78176.83,8.0,-0.54665,0.00016,24.87581]
[1777246194233,38.7,78176.83,8.0,-0.54665,0.00016,24.87581]
[1777246194726,38.7,78178.15,8.0,-0.54644,0.00016,24.8778]
[1777246195745,38.69,78182.6,8.0,-0.54571,0.00016,24.88448]
[1777246196740,38.69,78190.16,8.0,-0.54448,0.00016,24.89565]
[1777246198948,38.69,78189.56,8.0,-0.54458,0.00016,24.89477]
[1777246198952,38.69,78189.56,8.0,-0.54458,0.00016,24.89477]
[1777246198971,38.69,78188.49,8.0,-0.54476,0.00016,24.89319]
[1777246199318,38.69,78188.49,8.0,-0.54476,0.00016,24.89319]
[1777246199761,38.69,78177.41,8.0,-0.54656,0.00016,24.87664]
[1777246200489,38.69,78177.41,8.0,-0.54656,0.00016,24.87664]
[1777246200507,38.69,78177.41,8.0,-0.54656,0.00016,24.87664]
[1777246200671,38.69,78177.41,8.0,-0.54656,0.00016,24.87664]
[1777246200710,38.69,78177.41,8.0,-0.54656,0.00016,24.87664]
[1777246200973,38.69,78177.41,8.0,-0.54656,0.00016,24.87664]
[1777246201051,38.69,78174.56,8.0,-0.54703,0.00016,24.87229]
[1777246201135,38.69,78174.56,8.0,-0.54703,0.00016,24.87229]
[1777246201508,38.69,78174.56,8.0,-0.54703,0.00016,24.87229]
[1777246201775,38.69,78162.5,8.0,-0.549,0.00016,24.85357]
[1777246204097,38.69,78159.01,8.0,-0.54956,0.00016,24.84805]
[1777246204101,38.69,78159.01,8.0,-0.54956,0.00016,24.84805]
[1777246204142,38.69,78156.76,8.0,-0.54993,0.00016,24.84447]
[1777246204250,38.69,78156.76,8.0,-0.54993,0.00016,24.84447]
[1777246204265,38.69,78156.76,8.0,-0.54993,0.00016,24.84447]
[1777246204742,38.69,78156.76,8.0,-0.54993,0.00016,24.84447]
[1777246204796,38.69,78159.65,8.0,-0.54946,0.00016,24.84909]
[1777246205826,38.69,78159.65,8.0,-0.54946,0.00016,24.84909]
[1777246205854,38.69,78159.65,8.0,-0.54946,0.00016,24.84909]
[1777246205950,38.69,78159.37,8.0,-0.5495,0.00016,24.84865]
[1777246206194,38.69,78159.37,8.0,-0.5495,0.00016,24.84865]
[1777246206200,38.69,78159.37,8.0,-0.5495,0.00016,24.84865]
[1777246206297,38.69,78159.37,8.0,-0.5495,0.00016,24.84865]
[1777246206316,38.69,78159.37,8.0,-0.5495,0.00016,24.84865]
[1777246206359,38.69,78159.37,8.0,-0.5495,0.00016,24.84865]
[1777246206810,38.69,78159.05,8.0,-0.54955,0.00016,24.84813]
[1777246207816,38.69,78150.95,8.0,-0.55087,0.00016,24.83512]
[1777246208236,38.69,78150.95,8.0,-0.55087,0.00016,24.83512]
[1777246208247,38.69,78150.95,8.0,-0.55087,0.00016,24.83512]
[1777246208358,38.69,78150.95,8.0,-0.55087,0.00016,24.83512]
[1777246208824,38.7,78135.14,8.0,-0.55345,0.00016,24.80891]
[1777246209832,38.69,78129.01,8.0,-0.55445,0.00016,24.79846]
[1777246210838,38.69,78121.76,8.0,-0.55563,0.00016,24.7859]
[1777246211693,38.69,78121.76,8.0,-0.55563,0.00016,24.7859]
[1777246211761,38.69,78121.76,8.0,-0.55563,0.00016,24.7859]
[1777246211879,38.69,78121.76,8.0,-0.55563,0.00016,24.7859]
[1777246211885,38.69,78121.76,8.0,-0.55563,0.00016,24.7859]
[1777246212043,38.69,78110.62,8.0,-0.55744,0.00016,24.7662]
[1777246212439,38.69,78110.62,8.0,-0.55744,0.00016,24.7662]
[1777246212664,38.69,78110.62,8.0,-0.55744,0.00016,24.7662]
[1777246213584,38.69,78109.97,8.0,-0.55755,0.00016,24.76503]
[1777246213764,38.69,78109.97,8.0,-0.55755,0.00016,24.76503]
[1777246213829,38.69,78109.97,8.0,-0.55755,0.00016,24.76503]
[1777246213860,38.69,78114.83,8.0,-0.55676,0.00016,24.7737]
[1777246214303,38.69,78114.83,8.0,-0.55676,0.00016,24.7737]
[1777246214876,38.69,78114.83,8.0,-0.55676,0.00016,24.7737]
[1777246214977,38.69,78122.54,8.0,-0.5555,0.00016,24.78726]
[1777246215460,38.69,78122.54,8.0,-0.5555,0.00016,24.78726]
[1777246215873,38.69,78109.59,8.0,-0.55761,0.00016,24.76435]
[1777246216526,38.69,78109.59,8.0,-0.55761,0.00016,24.76435]
[1777246216599,38.69,78109.59,8.0,-0.55761,0.00016,24.76435]
[1777246216652,38.69,78109.59,8.0,-0.55761,0.00016,24.76435]
[1777246217061,38.69,78109.59,8.0,-0.55761,0.00016,24.76435]
[1777246216880,38.69,78100.51,8.0,-0.55908,0.00016,24.74788]
[1777246217919,38.69,78100.51,8.0,-0.55908,0.00016,24.74788]
[1777246217929,38.69,78100.51,8.0,-0.55908,0.00016,24.74788]
[1777246217977,38.69,78085.52,8.0,-0.56152,0.00016,24.71997]
[1777246218844,38.69,78085.52,8.0,-0.56152,0.00016,24.71997]
[1777246218901,38.69,78085.52,8.0,-0.56152,0.00016,24.71997]
[1777246219000,38.7,78082.77,8.0,-0.56196,0.00016,24.71476]
[1777246219992,38.7,78082.77,8.0,-0.56196,0.00016,24.71476]
[1777246220028,38.7,78075.46,8.0,-0.56315,0.00016,24.70074]
[1777246220278,38.7,78075.46,8.0,-0.56315,0.00016,24.70074]
[1777246221010,38.7,78075.46,8.0,-0.56315,0.00016,24.70074]
[1777246221055,38.7,78075.46,8.0,-0.56315,0.00016,24.70074]
[1777246223339,38.69,78075.53,8.0,-0.56314,0.00016,24.70082]
[1777246223764,38.69,78075.53,8.0,-0.56314,0.00016,24.70082]
[1777246223969,38.69,78075.53,8.0,-0.56314,0.00016,24.70082]
[1777246223984,38.69,78083.38,8.0,-0.56187,0.00016,24.71588]
[1777246224229,38.69,78083.38,8.0,-0.56187,0.00016,24.71588]
[1777246224298,38.69,78083.38,8.0,-0.56187,0.00016,24.71588]
[1777246224449,38.69,78083.38,8.0,-0.56187,0.00016,24.71588]
[1777246224497,38.69,78083.38,8.0,-0.56187,0.00016,24.71588]
[1777246224531,38.69,78083.38,8.0,-0.56187,0.00016,24.71588]
[1777246224700,38.69,78083.38,8.0,-0.56187,0.00016,24.71588]
[1777246224936,38.69,78097.73,8.0,-0.55954,0.00016,24.74278]
[1777246225189,38.69,78097.73,8.0,-0.55954,0.00016,24.74278]
[1777246225292,38.69,78097.73,8.0,-0.55954,0.00016,24.74278]
[1777246225298,38.69,78097.73,8.0,-0.55954,0.00016,24.74278]
[1777246225961,38.69,78097.73,8.0,-0.55954,0.00016,24.74278]
[1777246225983,38.69,78097.73,8.0,-0.55954,0.00016,24.74278]
[1777246226057,38.7,78081.5,8.0,-0.56217,0.00016,24.71233]
[1777246226544,38.7,78081.5,8.0,-0.56217,0.00016,24.71233]
[1777246227013,38.7,78081.5,8.0,-0.56217,0.00016,24.71233]
[1777246227018,38.7,78083.26,8.0,-0.56188,0.00016,24.71569]
[1777246227958,38.7,78071.47,8.0,-0.5638,0.00016,24.69298]
[1777246228237,38.7,78071.47,8.0,-0.5638,0.00016,24.69298]
[1777246230740,38.7,78073.36,8.0,-0.56349,0.00016,24.69666]
[1777246230929,38.7,78073.36,8.0,-0.56349,0.00016,24.69666]
[1777246231000,38.7,78073.36,8.0,-0.56349,0.00016,24.69666]
[1777246231108,38.7,78079.79,8.0,-0.56246,0.00016,24.70531]
[1777246231411,38.7,78079.79,8.0,-0.56246,0.00016,24.70531]
[1777246231594,38.7,78079.79,8.0,-0.56246,0.00016,24.70531]
[1777246231707,38.7,78079.79,8.0,-0.56246,0.00016,24.70531]
[1777246231901,38.7,78079.79,8.0,-0.56246,0.00016,24.70531]
[1777246232110,38.7,78079.79,8.0,-0.56246,0.00016,24.70531]
[1777246232147,38.7,78079.79,8.0,-0.56246,0.00016,24.70531]
[1777246232135,38.7,78104.13,8.0,-0.5585,0.00016,24.75077]
[1777246232227,38.7,78104.13,8.0,-0.5585,0.00016,24.75077]
[1777246232522,38.7,78104.13,8.0,-0.5585,0.00016,24.75077]
[1777246232612,38.7,78104.13,8.0,-0.5585,0.00016,24.75077]
[1777246233120,38.7,78104.13,8.0,-0.5585,0.00016,24.75077]
[1777246232993,38.7,78119.79,8.0,-0.55595,0.00016,24.77876]
[1777246233442,38.7,78119.79,8.0,-0.55595,0.00016,24.77876]
[1777246233903,38.7,78119.79,8.0,-0.55595,0.00016,24.77876]
[1777246234014,38.7,78119.79,8.0,-0.55595,0.00016,24.77876]
[1777246234055,38.7,78119.79,8.0,-0.55595,0.00016,24.77876]
[1777246234110,38.7,78113.58,8.0,-0.55696,0.00016,24.76779]
[1777246234758,38.7,78113.58,8.0,-0.55696,0.00016,24.76779]
[1777246234924,38.7,78113.58,8.0,-0.55696,0.00016,24.76779]
[1777246234933,38.7,78113.58,8.0,-0.55696,0.00016,24.76779]
[1777246235166,38.7,78100.03,8.0,-0.55916,0.00016,24.74334]
[1777246236080,38.7,78100.03,8.0,-0.55916,0.00016,24.74334]
[1777246236091,38.7,78100.03,8.0,-0.55916,0.00016,24.74334]
[1777246236123,38.7,78100.03,8.0,-0.55916,0.00016,24.74334]
[1777246236125,38.7,78111.52,8.0,-0.55729,0.00016,24.76415]
[1777246237028,38.7,78102.41,8.0,-0.55878,0.00016,24.7477]
[1777246237828,38.7,78102.41,8.0,-0.55878,0.00016,24.7477]
[1777246238035,38.7,78092.43,8.0,-0.56039,0.00016,24.72932]
[1777246238361,38.7,78092.43,8.0,-0.56039,0.00016,24.72932]
[1777246238394,38.7,78092.43,8.0,-0.56039,0.00016,24.72932]
[1777246238449,38.7,78092.43,8.0,-0.56039,0.00016,24.72932]
[1777246238635,38.7,78092.43,8.0,-0.56039,0.00016,24.72932]
[1777246238679,38.7,78092.43,8.0,-0.56039,0.00016,24.72932]
[1777246239042,38.7,78077.83,8.0,-0.56276,0.00016,24.70168]
[1777246240049,38.7,78068.21,8.0,-0.56432,0.00016,24.683]
[1777246241147,38.7,78068.24,8.0,-0.56432,0.00016,24.68306]
[1777246243414,38.7,78068.89,8.0,-0.56422,0.00016,24.68431]
[1777246244077,38.7,78075.84,8.0,-0.56309,0.00016,24.69783]
[1777246245079,38.7,78075.84,8.0,-0.56309,0.00016,24.69783]
[1777246245084,38.7,78083.6,8.0,-0.56183,0.00016,24.71271]
[1777246246092,38.7,78088.69,8.0,-0.561,0.00016,24.72234]
[1777246246456,38.7,78088.69,8.0,-0.561,0.00016,24.72234]
[1777246246622,38.7,78088.69,8.0,-0.561,0.00016,24.72234]
[1777246246681,38.7,78088.69,8.0,-0.561,0.00016,24.72234]
[1777246246712,38.7,78088.69,8.0,-0.561,0.00016,24.72234]
[1777246247100,38.7,78083.65,8.0,-0.56182,0.00016,24.71281]
[1777246248034,38.7,78083.65,8.0,-0.56182,0.00016,24.71281]
[1777246248107,38.7,78076.51,8.0,-0.56298,0.00016,24.69913]
[1777246250121,38.7,78081.12,8.0,-0.56223,0.00016,24.70798]
[1777246250325,38.7,78081.12,8.0,-0.56223,0.00016,24.70798]
[1777246250375,38.7,78081.12,8.0,-0.56223,0.00016,24.70798]
[1777246250417,38.7,78081.12,8.0,-0.56223,0.00016,24.70798]
[1777246250430,38.7,78081.12,8.0,-0.56223,0.00016,24.70798]
[1777246250484,38.7,78081.12,8.0,-0.56223,0.00016,24.70798]
[1777246251134,38.7,78096.61,8.0,-0.55971,0.00016,24.7371]
[1777246251833,38.7,78096.61,8.0,-0.55971,0.00016,24.7371]
[1777246251882,38.7,78096.61,8.0,-0.55971,0.00016,24.7371]
[1777246251922,38.7,78096.61,8.0,-0.55971,0.00016,24.7371]
[1777246251933,38.7,78096.61,8.0,-0.55971,0.00016,24.7371]
[1777246252144,38.7,78090.01,8.0,-0.56078,0.00016,24.72484]
[1777246252206,38.7,78090.01,8.0,-0.56078,0.00016,24.72484]
[1777246253151,38.7,78075.93,8.0,-0.56307,0.00016,24.69805]
[1777246253772,38.7,78075.93,8.0,-0.56307,0.00016,24.69805]
[1777246255165,38.71,78074.22,8.0,-0.56334,0.00016,24.69479]
[1777246257179,38.71,78079.6,8.0,-0.56246,0.00016,24.70521]
[1777246261486,38.71,78082.33,8.0,-0.56201,0.00016,24.71052]
[1777246261497,38.71,78082.33,8.0,-0.56201,0.00016,24.71052]
[1777246261515,38.71,78082.33,8.0,-0.56201,0.00016,24.71052]
[1777246261557,38.71,78082.33,8.0,-0.56201,0.00016,24.71052]
[1777246261665,38.71,78082.33,8.0,-0.56201,0.00016,24.71052]
[1777246261690,38.72,78082.79,8.0,-0.56193,0.00016,24.71142]
[1777246262388,38.72,78082.79,8.0,-0.56193,0.00016,24.71142]
[1777246262458,38.72,78093.63,8.0,-0.56017,0.00016,24.73183]
[1777246263632,38.72,78093.63,8.0,-0.56017,0.00016,24.73183]
[1777246264176,38.72,78093.63,8.0,-0.56017,0.00016,24.73183]
[1777246264123,38.72,78104.28,8.0,-0.55844,0.00016,24.75141]
[1777246264432,38.72,78104.28,8.0,-0.55844,0.00016,24.75141]
[1777246264588,38.72,78104.28,8.0,-0.55844,0.00016,24.75141]
[1777246264679,38.72,78117.82,8.0,-0.55624,0.00016,24.77562]
[1777246265215,38.72,78117.82,8.0,-0.55624,0.00016,24.77562]
[1777246265497,38.72,78117.82,8.0,-0.55624,0.00016,24.77562]
[1777246265925,38.72,78117.82,8.0,-0.55624,0.00016,24.77562]
[1777246265955,38.72,78117.82,8.0,-0.55624,0.00016,24.77562]
[1777246265965,38.72,78117.82,8.0,-0.55624,0.00016,24.77562]
[1777246266052,38.72,78130.82,8.0,-0.55412,0.00016,24.79814]
[1777246266249,38.72,78130.82,8.0,-0.55412,0.00016,24.79814]
[1777246266330,38.72,78130.82,8.0,-0.55412,0.00016,24.79814]
[1777246266352,38.72,78130.82,8.0,-0.55412,0.00016,24.79814]
[1777246266405,38.72,78130.82,8.0,-0.55412,0.00016,24.79814]
[1777246266517,38.72,78130.82,8.0,-0.55412,0.00016,24.79814]
[1777246266731,38.72,78130.82,8.0,-0.55412,0.00016,24.79814]
[1777246266824,38.72,78130.82,8.0,-0.55412,0.00016,24.79814]
[1777246266825,38.72,78130.82,8.0,-0.55412,0.00016,24.79814]
[1777246266872,38.72,78155.69,8.0,-0.55007,0.00016,24.83932]
[1777246267406,38.72,78155.69,8.0,-0.55007,0.00016,24.83932]
[1777246268172,38.72,78177.14,8.0,-0.54658,0.00016,24.8728]
[1777246268226,38.72,78177.14,8.0,-0.54658,0.00016,24.8728]
[1777246268257,38.72,78182.58,8.0,-0.54569,0.00016,24.88098]
[1777246270815,38.72,78181.95,8.0,-0.54579,0.00016,24.88005]
[1777246271052,38.72,78181.95,8.0,-0.54579,0.00016,24.88005]
[1777246271188,38.72,78181.95,8.0,-0.54579,0.00016,24.88005]
[1777246271312,38.72,78179.8,8.0,-0.54614,0.00016,24.87683]
[1777246271398,38.72,78179.8,8.0,-0.54614,0.00016,24.87683]
[1777246271707,38.72,78179.8,8.0,-0.54614,0.00016,24.87683]
[1777246271741,38.72,78179.8,8.0,-0.54614,0.00016,24.87683]
[1777246271847,38.72,78179.8,8.0,-0.54614,0.00016,24.87683]
[1777246272097,38.72,78179.8,8.0,-0.54614,0.00016,24.87683]
[1777246272133,38.72,78195.89,8.0,-0.54352,0.00016,24.90051]
[1777246272304,38.72,78195.89,8.0,-0.54352,0.00016,24.90051]
[1777246272340,38.72,78195.89,8.0,-0.54352,0.00016,24.90051]
[1777246272432,38.72,78195.89,8.0,-0.54352,0.00016,24.90051]
[1777246272597,38.72,78195.89,8.0,-0.54352,0.00016,24.90051]
[1777246273199,38.72,78232.77,8.0,-0.5375,0.00016,24.95071]
[1777246273441,38.72,78232.77,8.0,-0.5375,0.00016,24.95071]
[1777246273984,38.72,78232.77,8.0,-0.5375,0.00016,24.95071]
[1777246274067,38.72,78260.77,8.0,-0.53292,0.00016,24.98504]
[1777246274515,38.72,78260.77,8.0,-0.53292,0.00016,24.98504]
[1777246274537,38.72,78268.99,8.0,-0.53158,0.00016,24.99449]
[1777246275439,38.72,78268.99,8.0,-0.53158,0.00016,24.99449]
[1777246275497,38.72,78257.35,8.0,-0.53348,0.00016,24.98102]
[1777246276955,38.72,78257.35,8.0,-0.53348,0.00016,24.98102]
[1777246277605,38.72,78253.94,8.0,-0.53404,0.00016,24.97697]
[1777246278133,38.72,78253.94,8.0,-0.53404,0.00016,24.97697]
[1777246278199,38.72,78256.55,8.0,-0.53361,0.00016,24.98008]
[1777246278328,38.72,78264.02,8.0,-0.53239,0.00016,24.98882]
[1777246280509,38.72,78258.97,8.0,-0.53321,0.00016,24.98295]
[1777246281349,38.72,78248.75,8.0,-0.53488,0.00016,24.97073]
[1777246286886,38.73,78249.49,8.0,-0.53475,0.00016,24.97167]
[1777246291297,38.74,78248.76,8.0,-0.53487,0.00016,24.97082]
[1777246292427,38.74,78239.59,8.0,-0.53637,0.00016,24.95577]
[1777246293484,38.74,78239.59,8.0,-0.53637,0.00016,24.95577]
[1777246294480,38.74,78240.45,8.0,-0.53623,0.00016,24.95686]
[1777246294640,38.74,78240.45,8.0,-0.53623,0.00016,24.95686]
[1777246294731,38.74,78240.45,8.0,-0.53623,0.00016,24.95686]
[1777246294759,38.74,78240.45,8.0,-0.53623,0.00016,24.95686]
[1777246294805,38.74,78240.45,8.0,-0.53623,0.00016,24.95686]
[1777246294819,38.74,78240.45,8.0,-0.53623,0.00016,24.95686]
[1777246294896,38.74,78240.45,8.0,-0.53623,0.00016,24.95686]
[1777246295078,38.74,78240.45,8.0,-0.53623,0.00016,24.95686]
[1777246295224,38.74,78240.45,8.0,-0.53623,0.00016,24.95686]
[1777246295234,38.74,78238.1,8.0,-0.53661,0.00016,24.95392]
[1777246295448,38.74,78216.73,8.0,-0.54009,0.00016,24.92603]
[1777246296455,38.74,78206.14,8.0,-0.54182,0.00016,24.9115]
[1777246297273,38.74,78206.14,8.0,-0.54182,0.00016,24.9115]
[1777246297294,38.74,78206.14,8.0,-0.54182,0.00016,24.9115]
[1777246297469,38.74,78206.14,8.0,-0.54182,0.00016,24.9115]
[1777246297786,38.74,78206.14,8.0,-0.54182,0.00016,24.9115]
[1777246297793,38.74,78206.14,8.0,-0.54182,0.00016,24.9115]
[1777246297883,38.74,78206.14,8.0,-0.54182,0.00016,24.9115]
[1777246297900,38.74,78206.14,8.0,-0.54182,0.00016,24.9115]
[1777246297942,38.74,78206.14,8.0,-0.54182,0.00016,24.9115]
[1777246297984,38.74,78212.93,8.0,-0.54071,0.00016,24.92087]
[1777246298376,38.74,78212.93,8.0,-0.54071,0.00016,24.92087]
[1777246298469,38.74,78233.86,8.0,-0.5373,0.00016,24.94856]
[1777246299475,38.75,78253.18,8.0,-0.53414,0.00016,24.97249]
[1777246300483,38.75,78258.59,8.0,-0.53326,0.00016,24.97892]
[1777246301327,38.75,78258.59,8.0,-0.53326,0.00016,24.97892]
[1777246301344,38.75,78258.59,8.0,-0.53326,0.00016,24.97892]
[1777246301416,38.75,78258.59,8.0,-0.53326,0.00016,24.97892]
[1777246301514,38.75,78258.59,8.0,-0.53326,0.00016,24.97892]
[1777246301590,38.75,78258.59,8.0,-0.53326,0.00016,24.97892]
[1777246301935,38.75,78258.59,8.0,-0.53326,0.00016,24.97892]
[1777246301951,38.75,78258.59,8.0,-0.53326,0.00016,24.97892]
[1777246302028,38.75,78271.01,8.0,-0.53123,0.00016,24.99321]
[1777246302420,38.75,78271.01,8.0,-0.53123,0.00016,24.99321]
[1777246302592,38.75,78271.01,8.0,-0.53123,0.00016,24.99321]
[1777246302717,38.75,78271.01,8.0,-0.53123,0.00016,24.99321]
[1777246303144,38.75,78271.01,8.0,-0.53123,0.00016,24.99321]
[1777246303245,38.75,78275.94,8.0,-0.53042,0.00016,24.9987]
[1777246303409,38.75,78275.94,8.0,-0.53042,0.00016,24.9987]
[1777246303883,38.75,78275.94,8.0,-0.53042,0.00016,24.9987]
[1777246303930,38.75,78275.94,8.0,-0.53042,0.00016,24.9987]
[1777246303940,38.75,78280.88,8.0,-0.52961,0.00016,25.0041]
[1777246305295,38.75,78284.71,8.0,-0.52899,0.00016,25.00821]
[1777246305487,38.75,78284.71,8.0,-0.52899,0.00016,25.00821]
[1777246305527,38.75,78288.81,8.0,-0.52832,0.00016,25.01255]
[1777246306650,38.75,78288.81,8.0,-0.52832,0.00016,25.01255]
[1777246306663,38.75,78288.81,8.0,-0.52832,0.00016,25.01255]
[1777246306808,38.75,78295.41,8.0,-0.52724,0.00016,25.01938]
[1777246307541,38.75,78300.85,8.0,-0.52635,0.00016,25.02487]
[1777246309376,38.75,78304.53,8.0,-0.52575,0.00016,25.02852]
[1777246311236,38.75,78302.68,8.0,-0.52605,0.00016,25.02669]
[1777246311651,38.75,78301.23,8.0,-0.52629,0.00016,25.02525]
[1777246311735,38.75,78295.11,8.0,-0.52729,0.00016,25.01906]
[1777246312301,38.75,78295.11,8.0,-0.52729,0.00016,25.01906]
[1777246314590,38.75,78286.71,8.0,-0.52866,0.00016,25.01033]
[1777246316688,38.75,78286.57,8.0,-0.52868,0.00016,25.01018]
[1777246316865,38.75,78286.57,8.0,-0.52868,0.00016,25.01018]
[1777246316887,38.75,78286.57,8.0,-0.52868,0.00016,25.01018]
[1777246316974,38.75,78286.57,8.0,-0.52868,0.00016,25.01018]
[1777246317312,38.75,78285.96,8.0,-0.52878,0.00016,25.00953]
[1777246317611,38.75,78278.83,8.0,-0.52995,0.00016,25.00186]
[1777246322646,38.75,78275.64,8.0,-0.53047,0.00016,24.99837]
[1777246324436,38.75,78275.64,8.0,-0.53047,0.00016,24.99837]
[1777246324451,38.75,78275.64,8.0,-0.53047,0.00016,24.99837]
[1777246324479,38.75,78275.64,8.0,-0.53047,0.00016,24.99837]
[1777246324660,38.75,78283.42,8.0,-0.5292,0.00016,25.00684]
[1777246326673,38.75,78286.86,8.0,-0.52863,0.00016,25.0105]
[1777246326859,38.75,78286.86,8.0,-0.52863,0.00016,25.0105]
[1777246327707,38.75,78289.79,8.0,-0.52815,0.00016,25.01358]
[1777246327731,38.75,78289.79,8.0,-0.52815,0.00016,25.01358]
[1777246327769,38.75,78289.79,8.0,-0.52815,0.00016,25.01358]
[1777246327771,38.75,78296.8,8.0,-0.52701,0.00016,25.0208]
[1777246329695,38.75,78302.8,8.0,-0.52603,0.00016,25.02682]
[1777246331040,38.75,78302.8,8.0,-0.52603,0.00016,25.02682]
[1777246331052,38.75,78302.8,8.0,-0.52603,0.00016,25.02682]
[1777246331122,38.75,78302.8,8.0,-0.52603,0.00016,25.02682]
[1777246331271,38.75,78302.8,8.0,-0.52603,0.00016,25.02682]
[1777246331141,38.75,78302.01,8.0,-0.52616,0.00016,25.02603]
[1777246331713,38.75,78294.91,8.0,-0.52732,0.00016,25.01887]
[1777246332319,38.75,78294.91,8.0,-0.52732,0.00016,25.01887]
[1777246332347,38.75,78294.91,8.0,-0.52732,0.00016,25.01887]
[1777246334610,38.75,78293.52,8.0,-0.52755,0.00016,25.01744]
[1777246339769,38.75,78295.68,8.0,-0.52719,0.00016,25.01965]
[1777246341783,38.75,78289.99,8.0,-0.52812,0.00016,25.01378]
[1777246346818,38.75,78289.91,8.0,-0.52814,0.00016,25.01369]
[1777246347576,38.75,78289.91,8.0,-0.52814,0.00016,25.01369]
[1777246347591,38.75,78289.91,8.0,-0.52814,0.00016,25.01369]
[1777246347932,38.75,78297.28,8.0,-0.52693,0.00016,25.02128]
[1777246348832,38.75,78305.08,8.0,-0.52566,0.00016,25.02906]
[1777246350150,38.75,78305.08,8.0,-0.52566,0.00016,25.02906]
[1777246350298,38.75,78305.08,8.0,-0.52566,0.00016,25.02906]
[1777246350178,38.75,78320.98,8.0,-0.52306,0.00016,25.04412]
[1777246350679,38.75,78320.98,8.0,-0.52306,0.00016,25.04412]
[1777246350758,38.75,78320.98,8.0,-0.52306,0.00016,25.04412]
[1777246350762,38.75,78320.98,8.0,-0.52306,0.00016,25.04412]
[1777246350979,38.75,78320.98,8.0,-0.52306,0.00016,25.04412]
[1777246351225,38.75,78320.98,8.0,-0.52306,0.00016,25.04412]
[1777246351035,38.75,78344.47,8.0,-0.51923,0.00016,25.06072]
[1777246352045,38.75,78344.47,8.0,-0.51923,0.00016,25.06072]
[1777246352115,38.75,78344.47,8.0,-0.51923,0.00016,25.06072]
[1777246352143,38.75,78344.47,8.0,-0.51923,0.00016,25.06072]
[1777246352155,38.75,78344.47,8.0,-0.51923,0.00016,25.06072]
[1777246352168,38.75,78351.42,8.0,-0.51809,0.00016,25.06629]
[1777246352710,38.75,78351.42,8.0,-0.51809,0.00016,25.06629]
[1777246352864,38.75,78356.59,8.0,-0.51724,0.00016,25.0703]
[1777246353364,38.75,78356.59,8.0,-0.51724,0.00016,25.0703]
[1777246353374,38.75,78356.59,8.0,-0.51724,0.00016,25.0703]
[1777246353855,38.75,78356.59,8.0,-0.51724,0.00016,25.0703]
[1777246353914,38.75,78356.59,8.0,-0.51724,0.00016,25.0703]
[1777246353927,38.75,78356.59,8.0,-0.51724,0.00016,25.0703]
[1777246353957,38.75,78356.59,8.0,-0.51724,0.00016,25.0703]
[1777246353980,38.75,78356.59,8.0,-0.51724,0.00016,25.0703]
[1777246354014,38.75,78356.59,8.0,-0.51724,0.00016,25.0703]
[1777246354104,38.75,78360.75,8.0,-0.51656,0.00016,25.07345]
[1777246354451,38.75,78360.75,8.0,-0.51656,0.00016,25.07345]
[1777246354460,38.75,78360.75,8.0,-0.51656,0.00016,25.07345]
[1777246354515,38.75,78360.75,8.0,-0.51656,0.00016,25.07345]
[1777246354805,38.75,78360.75,8.0,-0.51656,0.00016,25.07345]
[1777246355147,38.75,78360.75,8.0,-0.51656,0.00016,25.07345]
[1777246355293,38.75,78360.75,8.0,-0.51656,0.00016,25.07345]
[1777246355200,38.75,78369.67,8.0,-0.5151,0.00016,25.07995]
[1777246355378,38.75,78369.67,8.0,-0.5151,0.00016,25.07995]
[1777246355718,38.75,78369.67,8.0,-0.5151,0.00016,25.07995]
[1777246355750,38.75,78369.67,8.0,-0.5151,0.00016,25.07995]
[1777246355887,38.75,78379.03,8.0,-0.51357,0.00016,25.08641]
[1777246356894,38.75,78386.5,8.0,-0.51235,0.00016,25.09129]
[1777246358770,38.75,78390.71,8.0,-0.51166,0.00016,25.09394]
[1777246359247,38.75,78397.49,8.0,-0.51056,0.00016,25.09806]
[1777246359442,38.75,78397.49,8.0,-0.51056,0.00016,25.09806]
[1777246359491,38.75,78397.49,8.0,-0.51056,0.00016,25.09806]
[1777246359867,38.75,78397.49,8.0,-0.51056,0.00016,25.09806]
[1777246360379,38.75,78398.43,8.0,-0.5104,0.00016,25.09861]
[1777246360761,38.75,78398.43,8.0,-0.5104,0.00016,25.09861]
[1777246360886,38.75,78398.43,8.0,-0.5104,0.00016,25.09861]
[1777246360923,38.75,78388.62,8.0,-0.51201,0.00016,25.09264]
[1777246361423,38.75,78388.62,8.0,-0.51201,0.00016,25.09264]
[1777246361761,38.75,78388.62,8.0,-0.51201,0.00016,25.09264]
[1777246361929,38.75,78383.59,8.0,-0.51283,0.00016,25.08941]
[1777246362527,38.75,78383.59,8.0,-0.51283,0.00016,25.08941]
[1777246362623,38.75,78383.59,8.0,-0.51283,0.00016,25.08941]
[1777246363120,38.75,78383.59,8.0,-0.51283,0.00016,25.08941]
[1777246363222,38.75,78391.89,8.0,-0.51147,0.00016,25.09468]
[1777246363343,38.75,78391.89,8.0,-0.51147,0.00016,25.09468]
[1777246363757,38.75,78391.89,8.0,-0.51147,0.00016,25.09468]
[1777246363978,38.75,78391.89,8.0,-0.51147,0.00016,25.09468]
[1777246364024,38.75,78392.67,8.0,-0.51134,0.00016,25.09515]
[1777246364688,38.75,78392.67,8.0,-0.51134,0.00016,25.09515]
[1777246364720,38.75,78392.67,8.0,-0.51134,0.00016,25.09515]
[1777246364748,38.75,78392.67,8.0,-0.51134,0.00016,25.09515]
[1777246364950,38.75,78400.57,8.0,-0.51005,0.00016,25.09986]
[1777246366142,38.75,78400.57,8.0,-0.51005,0.00016,25.09986]
[1777246366187,38.75,78400.57,8.0,-0.51005,0.00016,25.09986]
[1777246366199,38.75,78395.37,8.0,-0.5109,0.00016,25.09679]
[1777246366964,38.75,78389.83,8.0,-0.51181,0.00016,25.0934]
[1777246367971,38.75,78383.9,8.0,-0.51278,0.00016,25.08962]
[1777246368978,38.75,78374.38,8.0,-0.51433,0.00016,25.08324]
[1777246371199,38.75,78370.23,8.0,-0.51501,0.00016,25.08034]
[1777246371208,38.75,78371.36,8.0,-0.51483,0.00016,25.08114]
[1777246371696,38.75,78371.36,8.0,-0.51483,0.00016,25.08114]
[1777246371767,38.75,78371.36,8.0,-0.51483,0.00016,25.08114]
[1777246372015,38.75,78393.42,8.0,-0.51122,0.00016,25.09561]
[1777246372659,38.75,78393.42,8.0,-0.51122,0.00016,25.09561]
[1777246372754,38.75,78393.42,8.0,-0.51122,0.00016,25.09561]
[1777246373016,38.75,78404.71,8.0,-0.50937,0.00016,25.10223]
[1777246375454,38.75,78404.2,8.0,-0.50945,0.00016,25.10194]
[1777246376270,38.75,78398.06,8.0,-0.51046,0.00016,25.0984]
[1777246379344,38.75,78399.28,8.0,-0.51026,0.00016,25.09912]
[1777246379452,38.75,78399.28,8.0,-0.51026,0.00016,25.09912]
[1777246381161,38.75,78403.52,8.0,-0.50957,0.00016,25.10156]
[1777246381217,38.75,78403.52,8.0,-0.50957,0.00016,25.10156]
[1777246382802,38.75,78399.71,8.0,-0.51019,0.00016,25.09937]
[1777246384004,38.75,78396.71,8.0,-0.51068,0.00016,25.0976]
[1777246384033,38.75,78396.71,8.0,-0.51068,0.00016,25.0976]
[1777246384298,38.75,78392.15,8.0,-0.51143,0.00016,25.09484]
[1777246385103,38.75,78386.38,8.0,-0.51237,0.00016,25.09122]
[1777246385728,38.75,78386.38,8.0,-0.51237,0.00016,25.09122]
[1777246386124,38.75,78386.38,8.0,-0.51237,0.00016,25.09122]
[1777246386201,38.75,78386.38,8.0,-0.51237,0.00016,25.09122]
[1777246386235,38.75,78379.58,8.0,-0.51348,0.00016,25.08677]
[1777246387117,38.75,78369.54,8.0,-0.51513,0.00016,25.07985]
[1777246387851,38.75,78369.54,8.0,-0.51513,0.00016,25.07985]
[1777246387868,38.75,78369.54,8.0,-0.51513,0.00016,25.07985]
[1777246388124,38.75,78374.42,8.0,-0.51433,0.00016,25.08327]
[1777246391241,38.75,78378.22,8.0,-0.51371,0.00016,25.08586]
[1777246391256,38.75,78378.22,8.0,-0.51371,0.00016,25.08586]
[1777246391349,38.75,78376.36,8.0,-0.51401,0.00016,25.0846]
[1777246392152,38.75,78369.36,8.0,-0.51516,0.00016,25.07972]
[1777246393159,38.75,78363.95,8.0,-0.51604,0.00016,25.07582]
[1777246395149,38.75,78360.97,8.0,-0.51653,0.00016,25.07361]
[1777246396436,38.75,78355.95,8.0,-0.51735,0.00016,25.06981]
[1777246396860,38.75,78355.95,8.0,-0.51735,0.00016,25.06981]
[1777246396897,38.75,78355.95,8.0,-0.51735,0.00016,25.06981]
[1777246397684,38.75,78352.63,8.0,-0.51789,0.00016,25.06724]
[1777246399022,38.75,78352.48,8.0,-0.51791,0.00016,25.06713]
[1777246399158,38.75,78352.48,8.0,-0.51791,0.00016,25.06713]
[1777246399164,38.75,78352.48,8.0,-0.51791,0.00016,25.06713]
[1777246399166,38.75,78352.48,8.0,-0.51791,0.00016,25.06713]
[1777246399286,38.75,78352.48,8.0,-0.51791,0.00016,25.06713]
[1777246399202,38.75,78360.38,8.0,-0.51662,0.00016,25.07317]
[1777246400320,38.75,78360.38,8.0,-0.51662,0.00016,25.07317]
[1777246400344,38.75,78374.04,8.0,-0.51439,0.00016,25.08301]
[1777246401216,38.75,78400.29,8.0,-0.51009,0.00016,25.0997]
[1777246402223,38.75,78408.72,8.0,-0.50872,0.00016,25.10445]
[1777246403230,38.75,78400.01,8.0,-0.51014,0.00016,25.09954]
[1777246404237,38.75,78393.13,8.0,-0.51126,0.00016,25.09544]
[1777246406203,38.75,78392.08,8.0,-0.51144,0.00016,25.0948]
[1777246406251,38.75,78387.52,8.0,-0.51218,0.00016,25.09195]
[1777246407440,38.75,78383.04,8.0,-0.51292,0.00016,25.08906]
[1777246408118,38.75,78383.04,8.0,-0.51292,0.00016,25.08906]
[1777246408209,38.75,78383.04,8.0,-0.51292,0.00016,25.08906]
[1777246408265,38.75,78375.8,8.0,-0.5141,0.00016,25.08422]
[1777246409756,38.75,78372.44,8.0,-0.51465,0.00016,25.0819]
[1777246409768,38.75,78372.44,8.0,-0.51465,0.00016,25.0819]
[1777246409811,38.75,78372.44,8.0,-0.51465,0.00016,25.0819]
[1777246410268,38.75,78372.44,8.0,-0.51465,0.00016,25.0819]
[1777246410278,38.75,78375.86,8.0,-0.51409,0.00016,25.08426]
[1777246411286,38.75,78388.08,8.0,-0.5121,0.00016,25.08859]
[1777246411847,38.75,78388.08,8.0,-0.5121,0.00016,25.08859]
[1777246412293,38.75,78400.12,8.0,-0.51013,0.00016,25.09589]
[1777246414307,38.75,78399.27,8.0,-0.51027,0.00016,25.09539]
[1777246415314,38.75,78394.24,8.0,-0.51109,0.00016,25.0924]
[1777246416321,38.74,78401.23,8.0,-0.50995,0.00016,25.09653]
[1777246417624,38.74,78403.74,8.0,-0.50954,0.00016,25.09797]
[1777246417735,38.74,78403.74,8.0,-0.50954,0.00016,25.09797]
[1777246418750,38.74,78407.41,8.0,-0.50894,0.00016,25.10001]
[1777246418779,38.74,78407.41,8.0,-0.50894,0.00016,25.10001]
[1777246418864,38.74,78407.41,8.0,-0.50894,0.00016,25.10001]
[1777246419189,38.74,78407.41,8.0,-0.50894,0.00016,25.10001]
[1777246419342,38.74,78415.54,8.0,-0.50761,0.00016,25.10435]
[1777246420349,38.74,78423.09,8.0,-0.50637,0.00016,25.10813]
[1777246421356,38.74,78430.82,8.0,-0.50511,0.00016,25.11175]
[1777246421929,38.74,78430.82,8.0,-0.50511,0.00016,25.11175]
[1777246421949,38.74,78430.82,8.0,-0.50511,0.00016,25.11175]
[1777246421980,38.74,78430.82,8.0,-0.50511,0.00016,25.11175]
[1777246422072,38.74,78430.82,8.0,-0.50511,0.00016,25.11175]
[1777246422083,38.74,78430.82,8.0,-0.50511,0.00016,25.11175]
[1777246422096,38.74,78430.82,8.0,-0.50511,0.00016,25.11175]
[1777246422126,38.74,78430.82,8.0,-0.50511,0.00016,25.11175]
[1777246422363,38.75,78439.34,8.0,-0.50371,0.00016,25.11545]
[1777246422484,38.75,78439.34,8.0,-0.50371,0.00016,25.11545]
[1777246422635,38.75,78439.34,8.0,-0.50371,0.00016,25.11545]
[1777246422671,38.75,78439.34,8.0,-0.50371,0.00016,25.11545]
[1777246422771,38.75,78439.34,8.0,-0.50371,0.00016,25.11545]
[1777246423217,38.75,78439.34,8.0,-0.50371,0.00016,25.11545]
[1777246423369,38.75,78445.38,8.0,-0.50273,0.00016,25.11789]
[1777246424377,38.75,78450.89,8.0,-0.50182,0.00016,25.11997]
[1777246425834,38.75,78450.89,8.0,-0.50182,0.00016,25.11997]
[1777246425841,38.75,78450.89,8.0,-0.50182,0.00016,25.11997]
[1777246425913,38.75,78450.89,8.0,-0.50182,0.00016,25.11997]
[1777246426304,38.75,78450.89,8.0,-0.50182,0.00016,25.11997]
[1777246426116,38.75,78452.07,8.0,-0.50163,0.00016,25.12041]
[1777246427226,38.75,78452.07,8.0,-0.50163,0.00016,25.12041]
[1777246427294,38.75,78444.45,8.0,-0.50288,0.00016,25.11752]
[1777246427575,38.75,78444.45,8.0,-0.50288,0.00016,25.11752]
[1777246427797,38.75,78444.45,8.0,-0.50288,0.00016,25.11752]
[1777246427882,38.75,78444.45,8.0,-0.50288,0.00016,25.11752]
[1777246428107,38.75,78444.45,8.0,-0.50288,0.00016,25.11752]
[1777246428209,38.75,78430.04,8.0,-0.50523,0.00016,25.1114]
[1777246428405,38.75,78420.95,8.0,-0.50672,0.00016,25.10709]
[1777246429412,38.75,78414.71,8.0,-0.50774,0.00016,25.10393]
[1777246432199,38.75,78413.34,8.0,-0.50796,0.00016,25.10321]
[1777246433057,38.75,78412.14,8.0,-0.50816,0.00016,25.10258]
[1777246433440,38.76,78420.34,8.0,-0.50682,0.00016,25.10679]
[1777246435454,38.76,78427.85,8.0,-0.50559,0.00016,25.1104]
[1777246438459,38.76,78427.99,8.0,-0.50556,0.00016,25.11046]
[1777246440489,38.76,78421.13,8.0,-0.50668,0.00016,25.10718]
[1777246442417,38.76,78420.93,8.0,-0.50671,0.00016,25.10709]
[1777246444516,38.77,78414.41,8.0,-0.50778,0.00016,25.10378]
[1777246449282,38.77,78416.1,8.0,-0.5075,0.00016,25.10466]
[1777246451009,38.78,78399.51,8.0,-0.51021,0.00016,25.09556]
[1777246452577,38.77,78407.38,8.0,-0.50892,0.00016,25.10002]
[1777246457612,38.77,78404.58,8.0,-0.50938,0.00016,25.09846]
[1777246459072,38.77,78404.58,8.0,-0.50938,0.00016,25.09846]
[1777246460556,38.77,78402.83,8.0,-0.50967,0.00016,25.09747]
[1777246462647,38.77,78410.86,8.0,-0.50836,0.00016,25.10191]
[1777246463654,38.77,78405.53,8.0,-0.50923,0.00016,25.09899]
[1777246468689,38.77,78400.49,8.0,-0.51005,0.00016,25.09613]
[1777246473725,38.77,78400.49,8.0,-0.51006,0.00016,25.09241]
[1777246478759,38.76,78399.53,8.0,-0.51022,0.00016,25.09185]
[1777246483794,38.76,78397.98,8.0,-0.51047,0.00016,25.09094]
[1777246484930,38.76,78397.98,8.0,-0.51047,0.00016,25.09094]
[1777246485808,38.76,78392.11,8.0,-0.51143,0.00016,25.0874]
[1777246487822,38.76,78398.58,8.0,-0.51037,0.00016,25.09129]
[1777246489836,38.76,78391.39,8.0,-0.51155,0.00016,25.08696]
[1777246491425,38.76,78391.39,8.0,-0.51155,0.00016,25.08696]
[1777246491347,38.76,78381.15,8.0,-0.51323,0.00016,25.08041]
[1777246492860,38.76,78374.95,8.0,-0.51424,0.00016,25.07623]
[1777246498030,38.76,78376.54,8.0,-0.51398,0.00016,25.07732]
[1777246500605,38.76,78372.67,8.0,-0.51461,0.00016,25.07465]
[1777246500917,38.76,78368.26,8.0,-0.51533,0.00016,25.07154]
[1777246501728,38.76,78368.26,8.0,-0.51533,0.00016,25.07154]
[1777246501749,38.76,78368.26,8.0,-0.51533,0.00016,25.07154]
[1777246501812,38.76,78368.26,8.0,-0.51533,0.00016,25.07154]
[1777246502142,38.76,78368.26,8.0,-0.51533,0.00016,25.07154]
[1777246502412,38.76,78368.26,8.0,-0.51533,0.00016,25.07154]
[1777246502671,38.76,78369.54,8.0,-0.51512,0.00016,25.07245]
[1777246502931,38.76,78369.05,8.0,-0.5152,0.00016,25.0721]
[1777246506954,38.76,78366.09,8.0,-0.51569,0.00016,25.06998]
[1777246507229,38.76,78366.09,8.0,-0.51569,0.00016,25.06998]
[1777246507372,38.76,78366.95,8.0,-0.51555,0.00016,25.0706]
[1777246510923,38.76,78370.7,8.0,-0.51493,0.00016,25.07327]
[1777246510950,38.76,78370.7,8.0,-0.51493,0.00016,25.07327]
[1777246510986,38.76,78368.48,8.0,-0.5153,0.00016,25.0717]
[1777246514395,38.76,78365.45,8.0,-0.51579,0.00016,25.06952]
[1777246516021,38.76,78356.71,8.0,-0.51722,0.00016,25.063]
[1777246517399,38.76,78356.71,8.0,-0.51722,0.00016,25.063]
[1777246518090,38.76,78354.67,8.0,-0.51755,0.00016,25.06144]
[1777246518196,38.76,78354.67,8.0,-0.51755,0.00016,25.06144]
[1777246518344,38.76,78354.67,8.0,-0.51755,0.00016,25.06144]
[1777246518854,38.76,78355.7,8.0,-0.51738,0.00016,25.06223]
[1777246519086,38.76,78355.7,8.0,-0.51738,0.00016,25.06223]
[1777246519152,38.76,78355.7,8.0,-0.51738,0.00016,25.06223]
[1777246519628,38.76,78354.8,8.0,-0.51753,0.00016,25.06154]
[1777246519694,38.76,78354.8,8.0,-0.51753,0.00016,25.06154]
[1777246519946,38.76,78354.8,8.0,-0.51753,0.00016,25.06154]
[1777246522699,38.77,78354.24,8.0,-0.51762,0.00016,25.06111]
[1777246522725,38.77,78354.24,8.0,-0.51762,0.00016,25.06111]
[1777246524081,38.77,78344.08,8.0,-0.51928,0.00016,25.05303]
[1777246529480,38.77,78342.21,8.0,-0.51958,0.00016,25.05151]
[1777246530523,38.77,78342.48,8.0,-0.51954,0.00016,25.05173]
[1777246531130,38.77,78330.7,8.0,-0.52147,0.00016,25.03802]
[1777246532834,38.77,78328.36,8.0,-0.52185,0.00016,25.03597]
[1777246533144,38.77,78322.59,8.0,-0.5228,0.00016,25.0308]
[1777246533845,38.77,78322.59,8.0,-0.5228,0.00016,25.0308]
[1777246539186,38.76,78325.65,8.0,-0.5223,0.00016,25.03354]
[1777246544221,38.76,78325.38,8.0,-0.52235,0.00016,25.03328]
[1777246547120,38.76,78326.33,8.0,-0.5222,0.00016,25.03413]
[1777246547214,38.76,78326.33,8.0,-0.5222,0.00016,25.03413]
[1777246547232,38.76,78326.33,8.0,-0.5222,0.00016,25.03413]
[1777246547242,38.76,78326.33,8.0,-0.5222,0.00016,25.03413]
[1777246547268,38.76,78326.33,8.0,-0.5222,0.00016,25.03413]
[1777246547309,38.76,78326.33,8.0,-0.5222,0.00016,25.03413]
[1777246547381,38.76,78326.33,8.0,-0.5222,0.00016,25.03413]
[1777246547386,38.76,78326.33,8.0,-0.5222,0.00016,25.03413]
[1777246547414,38.76,78326.33,8.0,-0.5222,0.00016,25.03413]
[1777246547490,38.76,78326.33,8.0,-0.5222,0.00016,25.03413]
[1777246547437,38.76,78334.32,8.0,-0.52089,0.00016,25.04112]
[1777246547531,38.76,78334.32,8.0,-0.52089,0.00016,25.04112]
[1777246547551,38.76,78334.32,8.0,-0.52089,0.00016,25.04112]
[1777246547579,38.76,78334.32,8.0,-0.52089,0.00016,25.04112]
[1777246548294,38.76,78334.32,8.0,-0.52089,0.00016,25.04112]
[1777246548372,38.76,78353.85,8.0,-0.5177,0.00016,25.05707]
[1777246548519,38.76,78353.85,8.0,-0.5177,0.00016,25.05707]
[1777246548571,38.76,78353.85,8.0,-0.5177,0.00016,25.05707]
[1777246549256,38.76,78359.74,8.0,-0.51673,0.00016,25.06157]
[1777246554291,38.76,78361.66,8.0,-0.51642,0.00016,25.06301]
[1777246555349,38.76,78361.66,8.0,-0.51642,0.00016,25.06301]
[1777246555450,38.76,78362.61,8.0,-0.51626,0.00016,25.06372]
[1777246556204,38.76,78362.61,8.0,-0.51626,0.00016,25.06372]
[1777246556386,38.76,78362.61,8.0,-0.51626,0.00016,25.06372]
[1777246557312,38.76,78355.85,8.0,-0.51737,0.00016,25.05863]
[1777246561043,38.76,78351.98,8.0,-0.518,0.00016,25.05563]
[1777246566375,38.77,78353.12,8.0,-0.51781,0.00016,25.05653]
[1777246570144,38.77,78353.1,8.0,-0.51781,0.00016,25.05652]
[1777246575437,38.78,78349.32,8.0,-0.51842,0.00016,25.05356]
[1777246577145,38.78,78349.22,8.0,-0.51844,0.00016,25.05348]
[1777246582486,38.78,78345.44,8.0,-0.51905,0.00016,25.05046]
[1777246587522,38.79,78344.29,8.0,-0.51923,0.00016,25.04954]
[1777246592557,38.79,78343.82,8.0,-0.51932,0.00016,25.04544]
[1777246597592,38.79,78345.82,8.0,-0.51899,0.00016,25.04707]
[1777246599304,38.79,78345.82,8.0,-0.51899,0.00016,25.04707]
[1777246603554,38.79,78338.6,8.0,-0.52016,0.00016,25.04113]
[1777246605700,38.8,78333.6,8.0,-0.52098,0.00016,25.03689]
[1777246610053,38.79,78333.25,8.0,-0.52104,0.00016,25.03658]
[1777246615719,38.8,78336.97,8.0,-0.52043,0.00016,25.03977]
[1777246616710,38.8,78336.97,8.0,-0.52043,0.00016,25.03977]
[1777246618065,38.8,78336.75,8.0,-0.52046,0.00016,25.03958]
[1777246618138,38.8,78345.75,8.0,-0.51899,0.00016,25.04703]
[1777246622768,38.8,78350.48,8.0,-0.51822,0.00016,25.05082]
[1777246625544,38.8,78350.3,8.0,-0.51825,0.00016,25.05067]
[1777246625559,38.8,78350.3,8.0,-0.51825,0.00016,25.05067]
[1777246626717,38.8,78352.19,8.0,-0.51794,0.00016,25.05216]
[1777246626738,38.8,78352.19,8.0,-0.51794,0.00016,25.05216]
[1777246626808,38.8,78352.19,8.0,-0.51794,0.00016,25.05216]
[1777246627803,38.8,78343.03,8.0,-0.51943,0.00016,25.04483]
[1777246629818,38.8,78339.39,8.0,-0.52003,0.00016,25.04182]
[1777246633221,38.81,78338.35,8.0,-0.5202,0.00016,25.04095]
[1777246639888,38.81,78336.19,8.0,-0.52055,0.00016,25.03913]
[1777246644922,38.81,78335.84,8.0,-0.52061,0.00016,25.03883]
[1777246649958,38.81,78335.43,8.0,-0.52067,0.00016,25.03848]
[1777246651971,38.81,78339.99,8.0,-0.51993,0.00016,25.03861]
[1777246657007,38.81,78339.64,8.0,-0.51999,0.00016,25.03831]
[1777246662041,38.81,78338.92,8.0,-0.52011,0.00016,25.03771]
[1777246663663,38.81,78338.04,8.0,-0.52025,0.00016,25.03697]
[1777246669090,38.81,78336.72,8.0,-0.52047,0.00016,25.03586]
[1777246674125,38.81,78335.2,8.0,-0.52071,0.00016,25.03457]
[1777246676598,38.81,78335.64,8.0,-0.52064,0.00016,25.03495]
[1777246676607,38.81,78335.64,8.0,-0.52064,0.00016,25.03495]
[1777246676653,38.81,78335.64,8.0,-0.52064,0.00016,25.03495]
[1777246676676,38.81,78336.09,8.0,-0.52057,0.00016,25.03533]
[1777246676693,38.81,78336.09,8.0,-0.52057,0.00016,25.03533]
[1777246676767,38.81,78336.09,8.0,-0.52057,0.00016,25.03533]
[1777246676772,38.81,78336.09,8.0,-0.52057,0.00016,25.03533]
[1777246676790,38.81,78336.09,8.0,-0.52057,0.00016,25.03533]
[1777246677147,38.81,78342.84,8.0,-0.51947,0.00016,25.04097]
[1777246677662,38.81,78342.84,8.0,-0.51947,0.00016,25.04097]
[1777246678154,38.81,78354.99,8.0,-0.51748,0.00016,25.05063]
[1777246680854,38.81,78357.04,8.0,-0.51714,0.00016,25.0522]
[1777246680897,38.81,78357.04,8.0,-0.51714,0.00016,25.0522]
[1777246680911,38.81,78357.04,8.0,-0.51714,0.00016,25.0522]
[1777246680946,38.81,78357.04,8.0,-0.51714,0.00016,25.0522]
[1777246681143,38.81,78357.04,8.0,-0.51714,0.00016,25.0522]
[1777246681175,38.81,78364.38,8.0,-0.51594,0.00016,25.05768]
[1777246682295,38.81,78376.21,8.0,-0.51401,0.00016,25.06603]
[1777246682664,38.81,78376.21,8.0,-0.51401,0.00016,25.06603]
[1777246682864,38.81,78376.21,8.0,-0.51401,0.00016,25.06603]
[1777246688224,38.81,78373.44,8.0,-0.51447,0.00016,25.06412]
[1777246692531,38.81,78376.96,8.0,-0.51389,0.00016,25.06653]
[1777246692625,38.81,78377.24,8.0,-0.51384,0.00016,25.06672]
[1777246694598,38.81,78375.58,8.0,-0.51412,0.00016,25.06559]
[1777246694657,38.81,78375.58,8.0,-0.51412,0.00016,25.06559]
[1777246695387,38.81,78372.78,8.0,-0.51457,0.00016,25.06366]
[1777246695640,38.81,78380.69,8.0,-0.51328,0.00016,25.06903]
[1777246695848,38.81,78380.69,8.0,-0.51328,0.00016,25.06903]
[1777246695874,38.81,78380.69,8.0,-0.51328,0.00016,25.06903]
[1777246695940,38.81,78380.69,8.0,-0.51328,0.00016,25.06903]
[1777246695996,38.81,78380.69,8.0,-0.51328,0.00016,25.06903]
[1777246696422,38.81,78380.69,8.0,-0.51328,0.00016,25.06903]
[1777246696481,38.81,78380.69,8.0,-0.51328,0.00016,25.06903]
[1777246696485,38.81,78420.81,8.0,-0.50673,0.00016,25.0922]
[1777246697063,38.81,78420.81,8.0,-0.50673,0.00016,25.0922]
[1777246697207,38.81,78420.81,8.0,-0.50673,0.00016,25.0922]
[1777246697468,38.81,78455.8,8.0,-0.50101,0.00016,25.10689]
[1777246698070,38.81,78455.8,8.0,-0.50101,0.00016,25.10689]
[1777246698110,38.81,78455.8,8.0,-0.50101,0.00016,25.10689]
[1777246698296,38.81,78462.12,8.0,-0.49998,0.00016,25.10899]
[1777246698999,38.81,78462.12,8.0,-0.49998,0.00016,25.10899]
[1777246699245,38.81,78462.12,8.0,-0.49998,0.00016,25.10899]
[1777246699721,38.8,78462.24,8.0,-0.49996,0.00016,25.10903]
[1777246700309,38.8,78454.83,8.0,-0.50117,0.00016,25.10655]
[1777246701316,38.8,78447.15,8.0,-0.50243,0.00016,25.10373]
[1777246701788,38.8,78447.15,8.0,-0.50243,0.00016,25.10373]
[1777246701816,38.8,78447.15,8.0,-0.50243,0.00016,25.10373]
[1777246704687,38.8,78439.36,8.0,-0.5037,0.00016,25.10063]
[1777246709372,38.8,78430.31,8.0,-0.50518,0.00016,25.0967]
[1777246712116,38.8,78428.51,8.0,-0.50547,0.00016,25.09216]
[1777246712244,38.8,78428.51,8.0,-0.50547,0.00016,25.09216]
[1777246714231,38.8,78426.25,8.0,-0.50584,0.00016,25.09111]
[1777246715414,38.81,78434.63,8.0,-0.50447,0.00016,25.09491]
[1777246720508,38.81,78435.64,8.0,-0.5043,0.00016,25.09534]
[1777246726491,38.81,78435.32,8.0,-0.50435,0.00016,25.09521]
[1777246731526,38.81,78432.66,8.0,-0.50479,0.00016,25.09404]
[1777246733909,38.82,78430.95,8.0,-0.50507,0.00016,25.09328]
[1777246734160,38.82,78430.95,8.0,-0.50507,0.00016,25.09328]
[1777246737761,38.82,78428.49,8.0,-0.50547,0.00016,25.09216]
[1777246743616,38.83,78429.36,8.0,-0.50532,0.00016,25.09256]
[1777246748723,38.83,78428.26,8.0,-0.5055,0.00016,25.09206]
[1777246752182,38.83,78425.26,8.0,-0.50599,0.00016,25.09066]
[1777246752403,38.83,78425.26,8.0,-0.50599,0.00016,25.09066]
[1777246752443,38.83,78425.26,8.0,-0.50599,0.00016,25.09066]
[1777246752558,38.83,78425.26,8.0,-0.50599,0.00016,25.09066]
[1777246752678,38.83,78433.65,8.0,-0.50462,0.00016,25.09449]
[1777246753703,38.83,78433.65,8.0,-0.50462,0.00016,25.09449]
[1777246753692,38.84,78446.07,8.0,-0.50259,0.00016,25.09961]
[1777246753849,38.84,78446.07,8.0,-0.50259,0.00016,25.09961]
[1777246754415,38.84,78446.07,8.0,-0.50259,0.00016,25.09961]
[1777246754696,38.84,78465.42,8.0,-0.49943,0.00016,25.10631]
[1777246754782,38.84,78465.42,8.0,-0.49943,0.00016,25.10631]
[1777246754784,38.84,78465.42,8.0,-0.49943,0.00016,25.10631]
[1777246755704,38.84,78470.51,8.0,-0.4986,0.00016,25.10781]
[1777246756711,38.84,78471.65,8.0,-0.49841,0.00016,25.10813]
[1777246758725,38.83,78464.27,8.0,-0.49962,0.00016,25.10595]
[1777246760186,38.83,78462.19,8.0,-0.49996,0.00016,25.1053]
[1777246760198,38.83,78462.19,8.0,-0.49996,0.00016,25.1053]
[1777246761944,38.83,78462.08,8.0,-0.49998,0.00016,25.10526]
[1777246762001,38.83,78462.08,8.0,-0.49998,0.00016,25.10526]
[1777246762015,38.83,78462.08,8.0,-0.49998,0.00016,25.10526]
[1777246762493,38.83,78462.08,8.0,-0.49998,0.00016,25.10526]
[1777246762906,38.83,78468.47,8.0,-0.49893,0.00016,25.10722]
[1777246762968,38.83,78468.47,8.0,-0.49893,0.00016,25.10722]
[1777246763056,38.83,78468.47,8.0,-0.49893,0.00016,25.10722]
[1777246763131,38.83,78478.01,8.0,-0.49738,0.00016,25.10982]
[1777246764153,38.83,78478.01,8.0,-0.49738,0.00016,25.10982]
[1777246764341,38.83,78478.01,8.0,-0.49738,0.00016,25.10982]
[1777246764441,38.83,78485.18,8.0,-0.49621,0.00016,25.11152]
[1777246765922,38.83,78485.04,8.0,-0.49623,0.00016,25.11149]
[1777246765941,38.83,78485.04,8.0,-0.49623,0.00016,25.11149]
[1777246765977,38.83,78485.04,8.0,-0.49623,0.00016,25.11149]
[1777246765987,38.83,78485.04,8.0,-0.49623,0.00016,25.11149]
[1777246767051,38.83,78494.7,8.0,-0.49465,0.00016,25.11345]
[1777246767789,38.83,78501.16,8.0,-0.4936,0.00016,25.11453]
[1777246768805,38.83,78501.16,8.0,-0.4936,0.00016,25.11453]
[1777246768996,38.83,78501.16,8.0,-0.4936,0.00016,25.11453]
[1777246769401,38.83,78501.16,8.0,-0.4936,0.00016,25.11453]
[1777246770514,38.83,78493.44,8.0,-0.49486,0.00016,25.11321]
[1777246771737,38.83,78493.44,8.0,-0.49486,0.00016,25.11321]
[1777246771842,38.83,78491.87,8.0,-0.49511,0.00016,25.11291]
[1777246772713,38.83,78485.1,8.0,-0.49622,0.00016,25.10779]
[1777246772825,38.83,78467.22,8.0,-0.49914,0.00016,25.10314]
[1777246774565,38.83,78464.84,8.0,-0.49953,0.00016,25.10242]
[1777246777861,38.83,78459.74,8.0,-0.50036,0.00016,25.10079]
[1777246783421,38.82,78463.98,8.0,-0.49967,0.00016,25.10215]
[1777246786891,38.82,78463.87,8.0,-0.49969,0.00016,25.10212]
[1777246787010,38.82,78463.87,8.0,-0.49969,0.00016,25.10212]
[1777246787152,38.82,78463.87,8.0,-0.49969,0.00016,25.10212]
[1777246787222,38.82,78463.87,8.0,-0.49969,0.00016,25.10212]
[1777246787253,38.82,78460.73,8.0,-0.5002,0.00016,25.10112]
[1777246788296,38.82,78460.73,8.0,-0.5002,0.00016,25.10112]
[1777246788392,38.82,78452.04,8.0,-0.50162,0.00016,25.09813]
[1777246789918,38.82,78454.77,8.0,-0.50118,0.00016,25.0991]
[1777246789945,38.82,78452.84,8.0,-0.50149,0.00016,25.09842]
[1777246794979,38.82,78451.78,8.0,-0.50166,0.00016,25.09804]
[1777246798995,38.82,78451.53,8.0,-0.5017,0.00016,25.09795]
[1777246799010,38.82,78451.67,8.0,-0.50168,0.00016,25.098]
[1777246800022,38.82,78467.13,8.0,-0.49916,0.00016,25.10311]
[1777246801027,38.82,78466.95,8.0,-0.49919,0.00016,25.10306]
[1777246803863,38.82,78467.3,8.0,-0.49913,0.00016,25.10316]
[1777246804048,38.82,78464.18,8.0,-0.49964,0.00016,25.10221]
[1777246804925,38.82,78464.18,8.0,-0.49964,0.00016,25.10221]
[1777246805055,38.82,78463.46,8.0,-0.49976,0.00016,25.10199]
[1777246806265,38.82,78463.46,8.0,-0.49976,0.00016,25.10199]
[1777246806293,38.82,78463.46,8.0,-0.49976,0.00016,25.10199]
[1777246806354,38.82,78463.46,8.0,-0.49976,0.00016,25.10199]
[1777246806408,38.82,78463.46,8.0,-0.49976,0.00016,25.10199]
[1777246806691,38.82,78469.54,8.0,-0.49876,0.00016,25.10382]
[1777246807070,38.82,78478.66,8.0,-0.49728,0.00016,25.10627]
[1777246812104,38.82,78483.29,8.0,-0.49652,0.00016,25.10738]
[1777246813419,38.82,78483.29,8.0,-0.49652,0.00016,25.10738]
[1777246818041,38.81,78481.43,8.0,-0.49682,0.00016,25.10695]
[1777246819184,38.81,78479.73,8.0,-0.4971,0.00016,25.10653]
[1777246821556,38.81,78478.21,8.0,-0.49735,0.00016,25.10616]
[1777246821584,38.81,78478.21,8.0,-0.49735,0.00016,25.10616]
[1777246821710,38.81,78478.21,8.0,-0.49735,0.00016,25.10616]
[1777246821826,38.81,78480.54,8.0,-0.49697,0.00016,25.10673]
[1777246821849,38.81,78480.54,8.0,-0.49697,0.00016,25.10673]
[1777246821996,38.81,78480.54,8.0,-0.49697,0.00016,25.10673]
[1777246822049,38.81,78480.54,8.0,-0.49697,0.00016,25.10673]
[1777246822174,38.81,78489.43,8.0,-0.49552,0.00016,25.10872]
[1777246825239,38.81,78487.65,8.0,-0.49581,0.00016,25.10835]
[1777246825328,38.81,78487.65,8.0,-0.49581,0.00016,25.10835]
[1777246825415,38.81,78487.65,8.0,-0.49581,0.00016,25.10835]
[1777246827209,38.81,78497.23,8.0,-0.49424,0.00016,25.11018]
[1777246828122,38.81,78497.23,8.0,-0.49424,0.00016,25.11018]
[1777246828156,38.81,78497.23,8.0,-0.49424,0.00016,25.11018]
[1777246828260,38.81,78497.23,8.0,-0.49424,0.00016,25.11018]
[1777246828321,38.81,78497.23,8.0,-0.49424,0.00016,25.11018]
[1777246829320,38.81,78501.91,8.0,-0.49348,0.00016,25.11094]
[1777246829383,38.81,78501.91,8.0,-0.49348,0.00016,25.11094]
[1777246831922,38.81,78502.41,8.0,-0.4934,0.00016,25.1073]
[1777246832159,38.81,78502.41,8.0,-0.4934,0.00016,25.1073]
[1777246832165,38.81,78502.41,8.0,-0.4934,0.00016,25.1073]
[1777246833692,38.81,78503.85,8.0,-0.49316,0.00016,25.10751]
[1777246833719,38.81,78503.85,8.0,-0.49316,0.00016,25.10751]
[1777246834413,38.81,78503.31,8.0,-0.49325,0.00016,25.10743]
[1777246834464,38.81,78498.05,8.0,-0.49411,0.00016,25.10661]
[1777246836166,38.81,78502.11,8.0,-0.49345,0.00016,25.10726]
[1777246836653,38.81,78502.11,8.0,-0.49345,0.00016,25.10726]
[1777246839242,38.81,78501.91,8.0,-0.49348,0.00016,25.10722]
[1777246839295,38.81,78501.91,8.0,-0.49348,0.00016,25.10722]
[1777246839330,38.81,78501.91,8.0,-0.49348,0.00016,25.10722]
[1777246839365,38.81,78501.91,8.0,-0.49348,0.00016,25.10722]
[1777246839491,38.81,78501.91,8.0,-0.49348,0.00016,25.10722]
[1777246840186,38.81,78501.18,8.0,-0.4936,0.00016,25.10711]
[1777246840304,38.81,78494.36,8.0,-0.49471,0.00016,25.10596]
[1777246840893,38.81,78494.36,8.0,-0.49471,0.00016,25.10596]
[1777246841053,38.81,78494.36,8.0,-0.49471,0.00016,25.10596]
[1777246841089,38.81,78494.36,8.0,-0.49471,0.00016,25.10596]
[1777246843325,38.81,78500.83,8.0,-0.49366,0.00016,25.10706]
[1777246844618,38.81,78500.83,8.0,-0.49366,0.00016,25.10706]
[1777246844664,38.81,78500.83,8.0,-0.49366,0.00016,25.10706]
[1777246845220,38.81,78500.96,8.0,-0.49364,0.00016,25.10708]
[1777246845226,38.81,78500.96,8.0,-0.49364,0.00016,25.10708]
[1777246845450,38.81,78500.96,8.0,-0.49364,0.00016,25.10708]
[1777246845472,38.81,78493.57,8.0,-0.49484,0.00016,25.10581]
[1777246846222,38.81,78493.57,8.0,-0.49484,0.00016,25.10581]
[1777246846618,38.81,78493.57,8.0,-0.49484,0.00016,25.10581]
[1777246846684,38.81,78479.7,8.0,-0.49711,0.00016,25.10281]
[1777246847362,38.81,78472.88,8.0,-0.49822,0.00016,25.10104]
[1777246851609,38.81,78473.2,8.0,-0.49817,0.00016,25.10113]
[1777246851621,38.81,78473.2,8.0,-0.49817,0.00016,25.10113]
[1777246851622,38.81,78473.2,8.0,-0.49817,0.00016,25.10113]
[1777246851717,38.81,78473.2,8.0,-0.49817,0.00016,25.10113]
[1777246851725,38.81,78473.04,8.0,-0.4982,0.00016,25.10109]
[1777246851872,38.81,78473.04,8.0,-0.4982,0.00016,25.10109]
[1777246851927,38.81,78473.04,8.0,-0.4982,0.00016,25.10109]
[1777246852006,38.81,78473.04,8.0,-0.4982,0.00016,25.10109]
[1777246852397,38.81,78485.87,8.0,-0.4961,0.00016,25.10425]
[1777246853404,38.81,78494.77,8.0,-0.49465,0.00016,25.10603]
[1777246858623,38.81,78495.36,8.0,-0.49455,0.00016,25.10614]
[1777246859595,38.8,78494.39,8.0,-0.49471,0.00016,25.10597]
[1777246859637,38.8,78494.39,8.0,-0.49471,0.00016,25.10597]
[1777246861463,38.81,78486.52,8.0,-0.496,0.00016,25.10439]
[1777246864172,38.81,78484.11,8.0,-0.49639,0.00016,25.10386]
[1777246866419,38.81,78484.04,8.0,-0.4964,0.00016,25.10384]
[1777246869418,38.81,78480.17,8.0,-0.49703,0.00016,25.10293]
[1777246869515,38.81,78480.17,8.0,-0.49703,0.00016,25.10293]
[1777246871532,38.8,78473.35,8.0,-0.49815,0.00016,25.10117]
[1777246873787,38.8,78472.23,8.0,-0.49833,0.00016,25.10086]
[1777246883617,38.79,78472.02,8.0,-0.49837,0.00016,25.10081]
[1777246888651,38.79,78472.02,8.0,-0.49837,0.00016,25.10081]
[1777246893686,38.79,78472.38,8.0,-0.49831,0.00016,25.09719]
[1777246898721,38.78,78472.5,8.0,-0.49829,0.00016,25.09723]
[1777246903757,38.78,78471.64,8.0,-0.49844,0.00016,25.09699]
[1777246908792,38.77,78472.13,8.0,-0.49836,0.00016,25.09712]
[1777246912251,38.77,78475.21,8.0,-0.49785,0.00016,25.09796]
[1777246912296,38.77,78475.21,8.0,-0.49785,0.00016,25.09796]
[1777246912306,38.77,78475.21,8.0,-0.49785,0.00016,25.09796]
[1777246912392,38.77,78475.21,8.0,-0.49785,0.00016,25.09796]
[1777246912507,38.77,78475.21,8.0,-0.49785,0.00016,25.09796]
[1777246912819,38.77,78483.6,8.0,-0.49648,0.00016,25.10003]
[1777246913142,38.77,78483.6,8.0,-0.49648,0.00016,25.10003]
[1777246913147,38.77,78483.6,8.0,-0.49648,0.00016,25.10003]
[1777246913236,38.77,78483.6,8.0,-0.49648,0.00016,25.10003]
[1777246913267,38.77,78483.6,8.0,-0.49648,0.00016,25.10003]
[1777246913362,38.77,78483.6,8.0,-0.49648,0.00016,25.10003]
[1777246913449,38.77,78483.6,8.0,-0.49648,0.00016,25.10003]
[1777246913458,38.77,78483.6,8.0,-0.49648,0.00016,25.10003]
[1777246913484,38.77,78483.6,8.0,-0.49648,0.00016,25.10003]
[1777246913499,38.77,78483.6,8.0,-0.49648,0.00016,25.10003]
[1777246913830,38.77,78508.26,8.0,-0.49245,0.00016,25.1044]
[1777246914463,38.77,78508.26,8.0,-0.49245,0.00016,25.1044]
[1777246914770,38.77,78508.26,8.0,-0.49245,0.00016,25.1044]
[1777246914807,38.77,78508.26,8.0,-0.49245,0.00016,25.1044]
[1777246914854,38.77,78538.09,8.0,-0.48758,0.00016,25.10625]
[1777246915010,38.77,78538.09,8.0,-0.48758,0.00016,25.10625]
[1777246915017,38.77,78538.09,8.0,-0.48758,0.00016,25.10625]
[1777246915150,38.77,78538.09,8.0,-0.48758,0.00016,25.10625]
[1777246915211,38.77,78538.09,8.0,-0.48758,0.00016,25.10625]
[1777246915507,38.77,78538.09,8.0,-0.48758,0.00016,25.10625]
[1777246915669,38.77,78538.09,8.0,-0.48758,0.00016,25.10625]
[1777246915713,38.77,78538.09,8.0,-0.48758,0.00016,25.10625]
[1777246915846,38.77,78538.09,8.0,-0.48758,0.00016,25.10625]
[1777246915888,38.77,78591.45,8.0,-0.47887,0.00016,25.10022]
[1777246916265,38.77,78591.45,8.0,-0.47887,0.00016,25.10022]
[1777246916608,38.77,78591.45,8.0,-0.47887,0.00016,25.10022]
[1777246916809,38.77,78591.45,8.0,-0.47887,0.00016,25.10022]
[1777246916853,38.8,78609.76,8.0,-0.47589,0.00016,25.09542]
[1777246917693,38.8,78609.76,8.0,-0.47589,0.00016,25.09542]
[1777246917806,38.8,78609.76,8.0,-0.47589,0.00016,25.09542]
[1777246917864,38.8,78613.15,8.0,-0.47534,0.00016,25.09438]
[1777246918336,38.8,78613.15,8.0,-0.47534,0.00016,25.09438]
[1777246918378,38.8,78613.15,8.0,-0.47534,0.00016,25.09438]
[1777246918410,38.8,78613.15,8.0,-0.47534,0.00016,25.09438]
[1777246918868,38.8,78621.77,8.0,-0.47393,0.00016,25.0915]
[1777246920466,38.8,78623.04,8.0,-0.47373,0.00016,25.09105]
[1777246920513,38.8,78623.04,8.0,-0.47373,0.00016,25.09105]
[1777246920651,38.8,78623.04,8.0,-0.47373,0.00016,25.09105]
[1777246920809,38.8,78623.04,8.0,-0.47373,0.00016,25.09105]
[1777246920926,38.79,78613.83,8.0,-0.47522,0.00016,25.09416]
[1777246921209,38.79,78613.83,8.0,-0.47522,0.00016,25.09416]
[1777246921890,38.81,78600.22,8.0,-0.47745,0.00016,25.09812]
[1777246923904,38.82,78597.63,8.0,-0.47787,0.00016,25.09879]
[1777246924187,38.82,78597.63,8.0,-0.47787,0.00016,25.09879]
[1777246924200,38.82,78597.63,8.0,-0.47787,0.00016,25.09879]
[1777246924274,38.82,78597.63,8.0,-0.47787,0.00016,25.09879]
[1777246924331,38.82,78597.63,8.0,-0.47787,0.00016,25.09879]
[1777246924581,38.82,78597.63,8.0,-0.47787,0.00016,25.09879]
[1777246924911,38.82,78612.15,8.0,-0.47551,0.00016,25.09472]
[1777246925771,38.82,78612.15,8.0,-0.47551,0.00016,25.09472]
[1777246925918,38.82,78616.03,8.0,-0.47488,0.00016,25.09349]
[1777246926925,38.82,78618.58,8.0,-0.47446,0.00016,25.09264]
[1777246926971,38.82,78618.58,8.0,-0.47446,0.00016,25.09264]
[1777246927745,38.82,78618.58,8.0,-0.47446,0.00016,25.09264]
[1777246928837,38.82,78618.58,8.0,-0.47446,0.00016,25.09264]
[1777246928869,38.82,78615.14,8.0,-0.47502,0.00016,25.09378]
[1777246932425,38.82,78610.68,8.0,-0.47575,0.00016,25.09518]
[1777246933402,38.82,78607.19,8.0,-0.47632,0.00016,25.09621]
[1777246933441,38.82,78607.19,8.0,-0.47632,0.00016,25.09621]
[1777246933793,38.82,78607.19,8.0,-0.47632,0.00016,25.09621]
[1777246934724,38.82,78607.23,8.0,-0.47631,0.00016,25.0962]
[1777246934779,38.82,78600.36,8.0,-0.47743,0.00016,25.0981]
[1777246935618,38.82,78600.36,8.0,-0.47743,0.00016,25.0981]
[1777246937531,38.82,78591.38,8.0,-0.47889,0.00016,25.10028]
[1777246937543,38.82,78591.38,8.0,-0.47889,0.00016,25.10028]
[1777246937633,38.82,78591.38,8.0,-0.47889,0.00016,25.10028]
[1777246939009,38.83,78596.93,8.0,-0.47799,0.00016,25.09897]
[1777246941075,38.83,78596.16,8.0,-0.47811,0.00016,25.09916]
[1777246946060,38.83,78590.52,8.0,-0.47903,0.00016,25.10047]
[1777246949728,38.83,78589.69,8.0,-0.47917,0.00016,25.10065]
[1777246950178,38.83,78589.25,8.0,-0.47924,0.00016,25.10075]
[1777246950182,38.83,78589.25,8.0,-0.47924,0.00016,25.10075]
[1777246951185,38.83,78587.59,8.0,-0.47951,0.00016,25.1011]
[1777246954179,38.83,78584.88,8.0,-0.47995,0.00016,25.09793]
[1777246954225,38.83,78584.88,8.0,-0.47995,0.00016,25.09793]
[1777246954718,38.83,78584.88,8.0,-0.47995,0.00016,25.09793]
[1777246954728,38.83,78584.88,8.0,-0.47995,0.00016,25.09793]
[1777246955178,38.83,78584.58,8.0,-0.48,0.00016,25.09799]
[1777246955279,38.83,78577.82,8.0,-0.4811,0.00016,25.09921]
[1777246956582,38.83,78577.82,8.0,-0.4811,0.00016,25.09921]
[1777246960236,38.84,78573.34,8.0,-0.48183,0.00016,25.09992]
[1777246960254,38.84,78573.34,8.0,-0.48183,0.00016,25.09992]
[1777246960716,38.84,78573.34,8.0,-0.48183,0.00016,25.09992]
[1777246960931,38.84,78573.34,8.0,-0.48183,0.00016,25.09992]
[1777246961165,38.84,78581.22,8.0,-0.48055,0.00016,25.09862]
[1777246962554,38.84,78581.22,8.0,-0.48055,0.00016,25.09862]
[1777246962567,38.84,78581.22,8.0,-0.48055,0.00016,25.09862]
[1777246962794,38.84,78581.22,8.0,-0.48055,0.00016,25.09862]
[1777246962809,38.84,78581.22,8.0,-0.48055,0.00016,25.09862]
[1777246962826,38.84,78581.22,8.0,-0.48055,0.00016,25.09862]
[1777246963131,38.84,78584.93,8.0,-0.47994,0.00016,25.09792]
[1777246963232,38.84,78591.67,8.0,-0.47884,0.00016,25.0965]
[1777246964185,38.84,78598.51,8.0,-0.47773,0.00016,25.09487]
[1777246965903,38.84,78598.51,8.0,-0.47773,0.00016,25.09487]
[1777246966229,38.84,78596.76,8.0,-0.47802,0.00016,25.09531]
[1777246971409,38.84,78591.49,8.0,-0.47887,0.00016,25.09655]
[1777246971482,38.84,78591.49,8.0,-0.47887,0.00016,25.09655]
[1777246971719,38.84,78591.49,8.0,-0.47887,0.00016,25.09655]
[1777246971723,38.84,78591.49,8.0,-0.47887,0.00016,25.09655]
[1777246971876,38.84,78591.49,8.0,-0.47887,0.00016,25.09655]
[1777246972245,38.85,78580.61,8.0,-0.48065,0.00016,25.09874]
[1777246973223,38.85,78580.61,8.0,-0.48065,0.00016,25.09874]
[1777246973261,38.85,78580.61,8.0,-0.48065,0.00016,25.09874]
[1777246973459,38.85,78580.61,8.0,-0.48065,0.00016,25.09874]
[1777246973512,38.85,78580.61,8.0,-0.48065,0.00016,25.09874]
[1777246975358,38.85,78574.44,8.0,-0.48165,0.00016,25.09976]
[1777246975371,38.85,78574.44,8.0,-0.48165,0.00016,25.09976]
[1777246975606,38.85,78571.48,8.0,-0.48213,0.00016,25.10019]
[1777246976273,38.85,78562.82,8.0,-0.48355,0.00016,25.10125]
[1777246979987,38.85,78559.69,8.0,-0.48406,0.00016,25.10155]
[1777246981533,38.85,78563.19,8.0,-0.48348,0.00016,25.10121]
[1777246986457,38.85,78559.15,8.0,-0.48414,0.00016,25.1016]
[1777246986623,38.85,78559.15,8.0,-0.48414,0.00016,25.1016]
[1777246988357,38.85,78565.95,8.0,-0.48304,0.00016,25.10091]
[1777246990567,38.85,78559.09,8.0,-0.48415,0.00016,25.10161]
[1777246993392,38.86,78552.99,8.0,-0.48515,0.00016,25.10207]
[1777246995405,38.86,78546.62,8.0,-0.48619,0.00016,25.10238]
[1777247000441,38.86,78543.79,8.0,-0.48665,0.00016,25.10247]
[1777247002455,38.86,78552.15,8.0,-0.48528,0.00016,25.10212]
[1777247007490,38.86,78550.3,8.0,-0.48559,0.00016,25.10222]
[1777247012725,38.86,78550.74,8.0,-0.48551,0.00016,25.09848]
[1777247018567,38.87,78554.61,8.0,-0.48488,0.00016,25.09825]
[1777247023602,38.87,78554.78,8.0,-0.48486,0.00016,25.09823]
[1777247028637,38.87,78554.06,8.0,-0.48497,0.00016,25.09828]
[1777247033672,38.87,78555.89,8.0,-0.48468,0.00016,25.09815]
[1777247038098,38.87,78556.04,8.0,-0.48465,0.00016,25.09814]
[1777247038107,38.87,78556.04,8.0,-0.48465,0.00016,25.09814]
[1777247038707,38.87,78565.97,8.0,-0.48303,0.00016,25.09719]
[1777247039322,38.87,78565.97,8.0,-0.48303,0.00016,25.09719]
[1777247039375,38.87,78565.97,8.0,-0.48303,0.00016,25.09719]
[1777247044750,38.87,78565.48,8.0,-0.48311,0.00016,25.09725]
[1777247049784,38.87,78564.67,8.0,-0.48325,0.00016,25.09734]
[1777247054820,38.88,78565.4,8.0,-0.48313,0.00016,25.09726]
[1777247059855,38.88,78563.88,8.0,-0.48338,0.00016,25.09743]
[1777247061947,38.88,78564.03,8.0,-0.48335,0.00016,25.09741]
[1777247062347,38.88,78564.4,8.0,-0.48329,0.00016,25.09737]
[1777247062877,38.88,78578.75,8.0,-0.48095,0.00016,25.09536]
[1777247063433,38.88,78578.75,8.0,-0.48095,0.00016,25.09536]
[1777247063778,38.88,78578.75,8.0,-0.48095,0.00016,25.09536]
[1777247064417,38.88,78580.15,8.0,-0.48073,0.00016,25.09512]
[1777247064922,38.88,78580.15,8.0,-0.48073,0.00016,25.09512]
[1777247064978,38.88,78584.2,8.0,-0.48007,0.00016,25.09437]
[1777247066905,38.89,78591.24,8.0,-0.47892,0.00016,25.09291]
[1777247069198,38.89,78591.83,8.0,-0.47883,0.00016,25.09278]
[1777247069732,38.89,78591.83,8.0,-0.47883,0.00016,25.09278]
[1777247070062,38.89,78591.83,8.0,-0.47883,0.00016,25.09278]
[1777247070140,38.89,78593.04,8.0,-0.47863,0.00016,25.09251]
[1777247070365,38.89,78593.04,8.0,-0.47863,0.00016,25.09251]
[1777247070651,38.89,78593.04,8.0,-0.47863,0.00016,25.09251]
[1777247070796,38.89,78593.04,8.0,-0.47863,0.00016,25.09251]
[1777247070931,38.89,78593.04,8.0,-0.47863,0.00016,25.09251]
[1777247070935,38.89,78603.21,8.0,-0.47698,0.00016,25.08996]
[1777247071139,38.89,78603.21,8.0,-0.47698,0.00016,25.08996]
[1777247071181,38.89,78603.21,8.0,-0.47698,0.00016,25.08996]
[1777247071433,38.89,78603.21,8.0,-0.47698,0.00016,25.08996]
[1777247071994,38.89,78603.21,8.0,-0.47698,0.00016,25.08996]
[1777247072051,38.89,78613.27,8.0,-0.47534,0.00016,25.08329]
[1777247076570,38.89,78617.74,8.0,-0.47461,0.00016,25.08184]
[1777247076650,38.89,78617.74,8.0,-0.47461,0.00016,25.08184]
[1777247076697,38.89,78617.74,8.0,-0.47461,0.00016,25.08184]
[1777247077111,38.89,78621.36,8.0,-0.47403,0.00016,25.08061]
[1777247077716,38.89,78621.36,8.0,-0.47403,0.00016,25.08061]
[1777247077988,38.89,78627.16,8.0,-0.47308,0.00016,25.07852]
[1777247080328,38.9,78626.68,8.0,-0.47316,0.00016,25.07871]
[1777247081010,38.9,78618.36,8.0,-0.47452,0.00016,25.08164]
[1777247082362,38.9,78613.33,8.0,-0.47533,0.00016,25.08328]
[1777247087334,38.9,78613.88,8.0,-0.47524,0.00016,25.08311]
[1777247087809,38.9,78613.88,8.0,-0.47524,0.00016,25.08311]
[1777247093096,38.91,78616.35,8.0,-0.47485,0.00016,25.08232]
[1777247095269,38.91,78616.11,8.0,-0.47488,0.00016,25.0824]
[1777247095391,38.91,78616.11,8.0,-0.47488,0.00016,25.0824]
[1777247095431,38.91,78616.11,8.0,-0.47488,0.00016,25.0824]
[1777247095441,38.91,78616.11,8.0,-0.47488,0.00016,25.0824]
[1777247095449,38.91,78616.11,8.0,-0.47488,0.00016,25.0824]
[1777247095458,38.91,78616.11,8.0,-0.47488,0.00016,25.0824]
[1777247095464,38.91,78616.11,8.0,-0.47488,0.00016,25.0824]
[1777247095472,38.91,78616.11,8.0,-0.47488,0.00016,25.0824]
[1777247095476,38.91,78616.11,8.0,-0.47488,0.00016,25.0824]
[1777247095481,38.91,78616.11,8.0,-0.47488,0.00016,25.0824]
[1777247095517,38.91,78616.11,8.0,-0.47488,0.00016,25.0824]
[1777247095654,38.91,78616.11,8.0,-0.47488,0.00016,25.0824]
[1777247097124,38.91,78622.31,8.0,-0.47388,0.00016,25.0803]
[1777247100435,38.91,78620.31,8.0,-0.4742,0.00016,25.081]
[1777247100566,38.91,78620.31,8.0,-0.4742,0.00016,25.081]
[1777247100586,38.91,78620.31,8.0,-0.4742,0.00016,25.081]
[1777247100681,38.91,78619.68,8.0,-0.47431,0.00016,25.08122]
[1777247101990,38.91,78619.68,8.0,-0.47431,0.00016,25.08122]
[1777247101997,38.91,78619.68,8.0,-0.47431,0.00016,25.08122]
[1777247102024,38.91,78625.07,8.0,-0.47343,0.00016,25.07932]
[1777247102247,38.91,78625.07,8.0,-0.47343,0.00016,25.07932]
[1777247102303,38.91,78625.07,8.0,-0.47343,0.00016,25.07932]
[1777247102539,38.91,78625.07,8.0,-0.47343,0.00016,25.07932]
[1777247103073,38.91,78625.07,8.0,-0.47343,0.00016,25.07932]
[1777247102605,38.91,78627.83,8.0,-0.47298,0.00016,25.07831]
[1777247103166,38.91,78642.89,8.0,-0.47054,0.00016,25.0722]
[1777247105179,38.94,78647.93,8.0,-0.46973,0.00016,25.07]
[1777247106210,38.94,78647.93,8.0,-0.46973,0.00016,25.07]
[1777247108077,38.95,78647.86,8.0,-0.46975,0.00016,25.07006]
[1777247108096,38.95,78647.86,8.0,-0.46975,0.00016,25.07006]
[1777247108092,38.96,78645.13,8.0,-0.4702,0.00016,25.07132]
[1777247108383,38.96,78645.13,8.0,-0.4702,0.00016,25.07132]
[1777247108430,38.96,78642.41,8.0,-0.47064,0.00016,25.07251]
[1777247109243,38.96,78642.41,8.0,-0.47064,0.00016,25.07251]
[1777247109280,38.96,78629.24,8.0,-0.47277,0.00016,25.07786]
[1777247110704,38.96,78629.24,8.0,-0.47277,0.00016,25.07786]
[1777247110764,38.96,78624.7,8.0,-0.47351,0.00016,25.07953]
[1777247111539,38.96,78624.7,8.0,-0.47351,0.00016,25.07953]
[1777247112230,38.96,78635.35,8.0,-0.47178,0.00016,25.07547]
[1777247114061,38.96,78635.35,8.0,-0.47178,0.00016,25.07547]
[1777247114675,38.97,78639.17,8.0,-0.47117,0.00016,25.0739]
[1777247114852,38.97,78639.17,8.0,-0.47117,0.00016,25.0739]
[1777247123307,38.97,78643.1,8.0,-0.47053,0.00016,25.07222]
[1777247126495,38.97,78644.57,8.0,-0.47029,0.00016,25.07158]
[1777247128342,38.97,78637.63,8.0,-0.47142,0.00016,25.07455]
[1777247133377,38.97,78634.45,8.0,-0.47193,0.00016,25.07212]
[1777247137404,38.98,78639.93,8.0,-0.47104,0.00016,25.06987]
[1777247141699,38.98,78642.0,8.0,-0.47071,0.00016,25.06899]
[1777247147475,38.98,78642.53,8.0,-0.47063,0.00016,25.06877]
[1777247151137,38.98,78642.78,8.0,-0.47059,0.00016,25.06866]
[1777247154100,38.98,78642.44,8.0,-0.47064,0.00016,25.06881]
[1777247155741,38.99,78643.06,8.0,-0.47054,0.00016,25.06855]
[1777247156428,38.99,78644.02,8.0,-0.47039,0.00016,25.06813]
[1777247156441,38.99,78644.02,8.0,-0.47039,0.00016,25.06813]
[1777247157545,38.99,78635.19,8.0,-0.47182,0.00016,25.07185]
[1777247161579,38.99,78629.52,8.0,-0.47274,0.00016,25.07407]
[1777247162550,38.99,78629.52,8.0,-0.47274,0.00016,25.07407]
[1777247165414,38.99,78629.76,8.0,-0.4727,0.00016,25.07398]
[1777247165418,38.99,78629.76,8.0,-0.4727,0.00016,25.07398]
[1777247165675,38.99,78629.76,8.0,-0.4727,0.00016,25.07398]
[1777247167621,39.0,78639.23,8.0,-0.47117,0.00016,25.0702]
[1777247172656,39.0,78642.06,8.0,-0.47071,0.00016,25.06901]
[1777247174538,39.0,78641.8,8.0,-0.47075,0.00016,25.06913]
[1777247175605,39.01,78643.6,8.0,-0.47046,0.00016,25.06835]
[1777247177922,39.01,78652.43,8.0,-0.46903,0.00016,25.06433]
[1777247185746,39.01,78652.26,8.0,-0.46906,0.00016,25.06442]
[1777247188838,39.01,78652.73,8.0,-0.46899,0.00016,25.0642]
[1777247193958,39.01,78647.95,8.0,-0.46976,0.00016,25.06269]
[1777247199845,39.01,78645.29,8.0,-0.47019,0.00016,25.06389]
[1777247200390,39.01,78645.29,8.0,-0.47019,0.00016,25.06389]
[1777247205887,39.01,78644.59,8.0,-0.4703,0.00016,25.0642]
[1777247210922,39.02,78642.23,8.0,-0.47069,0.00016,25.06524]
[1777247215957,39.02,78642.07,8.0,-0.47071,0.00016,25.06532]
[1777247220513,39.02,78640.25,8.0,-0.47101,0.00016,25.0661]
[1777247220992,39.02,78630.84,8.0,-0.47253,0.00016,25.0699]
[1777247226029,39.03,78626.86,8.0,-0.47318,0.00016,25.0714]
[1777247229860,39.03,78625.58,8.0,-0.47339,0.00016,25.07187]
[1777247235092,39.03,78621.46,8.0,-0.47406,0.00016,25.07333]
[1777247240129,39.04,78619.59,8.0,-0.47436,0.00016,25.07397]
[1777247245164,39.04,78621.55,8.0,-0.47404,0.00016,25.0733]
[1777247245257,39.04,78621.55,8.0,-0.47404,0.00016,25.0733]
[1777247246724,39.04,78617.18,8.0,-0.47475,0.00016,25.07477]
[1777247246734,39.04,78617.18,8.0,-0.47475,0.00016,25.07477]
[1777247248457,39.04,78623.16,8.0,-0.47378,0.00016,25.07274]
[1777247248521,39.04,78623.16,8.0,-0.47378,0.00016,25.07274]
[1777247249192,39.04,78630.15,8.0,-0.47265,0.00016,25.07018]
[1777247254228,39.04,78632.59,8.0,-0.47225,0.00016,25.06552]
[1777247259264,39.04,78630.48,8.0,-0.47259,0.00016,25.06633]
[1777247259517,39.04,78630.48,8.0,-0.47259,0.00016,25.06633]
[1777247261370,39.04,78627.2,8.0,-0.47313,0.00016,25.06756]
[1777247265398,39.03,78632.83,8.0,-0.47221,0.00016,25.06542]
[1777247271349,39.03,78629.61,8.0,-0.47273,0.00016,25.06665]
[1777247275377,39.03,78623.5,8.0,-0.47372,0.00016,25.06889]
[1777247276536,39.03,78622.67,8.0,-0.47386,0.00016,25.06918]
[1777247277392,39.03,78629.39,8.0,-0.47277,0.00016,25.06673]
[1777247278399,39.03,78635.66,8.0,-0.47175,0.00016,25.06428]
[1777247280243,39.03,78635.55,8.0,-0.47177,0.00016,25.06432]
[1777247280332,39.03,78635.55,8.0,-0.47177,0.00016,25.06432]
[1777247280413,39.03,78641.02,8.0,-0.47089,0.00016,25.06206]
[1777247281420,39.03,78647.98,8.0,-0.46976,0.00016,25.05899]
[1777247286461,39.02,78649.57,8.0,-0.4695,0.00016,25.05825]
[1777247290044,39.02,78652.84,8.0,-0.46897,0.00016,25.05671]
[1777247290120,39.02,78654.66,8.0,-0.46867,0.00016,25.05584]
[1777247291929,39.02,78654.65,8.0,-0.46867,0.00016,25.05584]
[1777247291983,39.02,78654.65,8.0,-0.46867,0.00016,25.05584]
[1777247292111,39.02,78654.65,8.0,-0.46867,0.00016,25.05584]
[1777247292388,39.02,78654.65,8.0,-0.46867,0.00016,25.05584]
[1777247292424,39.02,78654.28,8.0,-0.46873,0.00016,25.05602]
[1777247292853,39.02,78654.28,8.0,-0.46873,0.00016,25.05602]
[1777247292909,39.02,78654.28,8.0,-0.46873,0.00016,25.05602]
[1777247293446,39.02,78665.52,8.0,-0.46692,0.00016,25.05035]
[1777247293724,39.02,78665.52,8.0,-0.46692,0.00016,25.05035]
[1777247293782,39.02,78665.52,8.0,-0.46692,0.00016,25.05035]
[1777247293923,39.02,78665.52,8.0,-0.46692,0.00016,25.05035]
[1777247294024,39.02,78677.4,8.0,-0.465,0.00016,25.04379]
[1777247294976,39.02,78677.4,8.0,-0.465,0.00016,25.04379]
[1777247295014,39.02,78677.4,8.0,-0.465,0.00016,25.04379]
[1777247295041,39.02,78677.4,8.0,-0.465,0.00016,25.04379]
[1777247295349,39.02,78677.4,8.0,-0.465,0.00016,25.04379]
[1777247295597,39.02,78676.55,8.0,-0.46513,0.00016,25.04428]
[1777247295817,39.02,78676.55,8.0,-0.46513,0.00016,25.04428]
[1777247295867,39.02,78676.55,8.0,-0.46513,0.00016,25.04428]
[1777247295970,39.02,78676.55,8.0,-0.46513,0.00016,25.04428]
[1777247295978,39.02,78676.55,8.0,-0.46513,0.00016,25.04428]
[1777247296304,39.02,78668.63,8.0,-0.46641,0.00016,25.04869]
[1777247296634,39.02,78668.63,8.0,-0.46641,0.00016,25.04869]
[1777247296660,39.02,78668.63,8.0,-0.46641,0.00016,25.04869]
[1777247296694,39.02,78668.63,8.0,-0.46641,0.00016,25.04869]
[1777247297441,39.02,78668.63,8.0,-0.46641,0.00016,25.04869]
[1777247297993,39.02,78668.61,8.0,-0.46642,0.00016,25.0487]
[1777247298122,39.02,78668.61,8.0,-0.46642,0.00016,25.0487]
[1777247298416,39.02,78668.61,8.0,-0.46642,0.00016,25.0487]
[1777247298907,39.02,78673.34,8.0,-0.46565,0.00016,25.0461]
[1777247299136,39.02,78673.34,8.0,-0.46565,0.00016,25.0461]
[1777247299455,39.02,78673.34,8.0,-0.46565,0.00016,25.0461]
[1777247299748,39.02,78675.55,8.0,-0.4653,0.00016,25.04486]
[1777247301747,39.02,78677.02,8.0,-0.46506,0.00016,25.04402]
[1777247304369,39.02,78678.8,8.0,-0.46477,0.00016,25.04299]
[1777247304922,39.02,78677.79,8.0,-0.46493,0.00016,25.04358]
[1777247306990,39.02,78676.23,8.0,-0.46519,0.00016,25.04448]
[1777247308097,39.02,78674.63,8.0,-0.46545,0.00016,25.04539]
[1777247308420,39.02,78674.63,8.0,-0.46545,0.00016,25.04539]
[1777247308625,39.02,78668.61,8.0,-0.46642,0.00016,25.04871]
[1777247310637,39.02,78663.2,8.0,-0.46729,0.00016,25.05158]
[1777247315770,39.02,78664.53,8.0,-0.46708,0.00016,25.04716]
[1777247315879,39.02,78664.53,8.0,-0.46708,0.00016,25.04716]
[1777247316247,39.02,78664.53,8.0,-0.46708,0.00016,25.04716]
[1777247316690,39.02,78663.75,8.0,-0.4672,0.00016,25.04757]
[1777247318293,39.02,78668.8,8.0,-0.46639,0.00016,25.04489]
[1777247318319,39.02,78668.8,8.0,-0.46639,0.00016,25.04489]
[1777247319636,39.03,78673.56,8.0,-0.46562,0.00016,25.04227]
[1777247319742,39.03,78673.56,8.0,-0.46562,0.00016,25.04227]
[1777247321716,39.03,78680.55,8.0,-0.46449,0.00016,25.03825]
[1777247323449,39.03,78680.55,8.0,-0.46449,0.00016,25.03825]
[1777247325426,39.03,78680.66,8.0,-0.46447,0.00016,25.03818]
[1777247326378,39.03,78680.55,8.0,-0.46449,0.00016,25.03825]
[1777247325746,39.03,78686.98,8.0,-0.46345,0.00016,25.03437]
[1777247327100,39.03,78686.98,8.0,-0.46345,0.00016,25.03437]
[1777247333065,39.01,78693.29,8.0,-0.46242,0.00016,25.03033]
[1777247334759,39.0,78692.05,8.0,-0.46261,0.00016,25.03109]
[1777247339844,38.99,78693.08,8.0,-0.46244,0.00016,25.03042]
[1777247341590,38.99,78693.17,8.0,-0.46243,0.00016,25.03036]
[1777247342711,38.99,78693.86,8.0,-0.46232,0.00016,25.02991]
[1777247343118,38.99,78693.86,8.0,-0.46232,0.00016,25.02991]
[1777247343124,38.99,78693.86,8.0,-0.46232,0.00016,25.02991]
[1777247346576,38.99,78688.32,8.0,-0.46321,0.00016,25.03342]
[1777247346719,38.99,78688.32,8.0,-0.46321,0.00016,25.03342]
[1777247347048,38.99,78688.32,8.0,-0.46321,0.00016,25.03342]
[1777247347161,38.99,78688.32,8.0,-0.46321,0.00016,25.03342]
[1777247347241,38.99,78688.32,8.0,-0.46321,0.00016,25.03342]
[1777247347274,38.99,78688.32,8.0,-0.46321,0.00016,25.03342]
[1777247347408,38.99,78691.86,8.0,-0.46264,0.00016,25.03119]
[1777247347873,38.99,78691.86,8.0,-0.46264,0.00016,25.03119]
[1777247347911,38.99,78691.86,8.0,-0.46264,0.00016,25.03119]
[1777247347955,38.99,78691.86,8.0,-0.46264,0.00016,25.03119]
[1777247348302,38.99,78691.86,8.0,-0.46264,0.00016,25.03119]
[1777247348535,38.99,78736.57,8.0,-0.45542,0.00016,24.99859]
[1777247348703,38.99,78736.57,8.0,-0.45542,0.00016,24.99859]
[1777247348756,38.99,78736.57,8.0,-0.45542,0.00016,24.99859]
[1777247348777,38.99,78736.57,8.0,-0.45542,0.00016,24.99859]
[1777247349269,38.99,78758.51,8.0,-0.45189,0.00016,24.9796]
[1777247349758,38.99,78758.51,8.0,-0.45189,0.00016,24.9796]
[1777247349800,38.99,78758.51,8.0,-0.45189,0.00016,24.9796]
[1777247349982,38.99,78758.51,8.0,-0.45189,0.00016,24.9796]
[1777247350026,38.99,78749.07,8.0,-0.45341,0.00016,24.98802]
[1777247350797,38.99,78749.07,8.0,-0.45341,0.00016,24.98802]
[1777247351039,39.0,78735.65,8.0,-0.45557,0.00016,24.99938]
[1777247352011,39.0,78735.65,8.0,-0.45557,0.00016,24.99938]
[1777247353474,39.0,78733.73,8.0,-0.45588,0.00016,25.00093]
[1777247355694,38.99,78732.66,8.0,-0.45605,0.00016,25.00178]
[1777247355720,38.99,78732.66,8.0,-0.45605,0.00016,25.00178]
[1777247355923,38.99,78732.66,8.0,-0.45605,0.00016,25.00178]
[1777247356042,38.99,78732.66,8.0,-0.45605,0.00016,25.00178]
[1777247356068,38.99,78739.46,8.0,-0.45496,0.00016,24.99622]
[1777247356968,38.99,78751.81,8.0,-0.45297,0.00016,24.98562]
[1777247357812,38.99,78751.81,8.0,-0.45297,0.00016,24.98562]
[1777247358983,39.0,78742.42,8.0,-0.45448,0.00016,24.99376]
[1777247360655,39.0,78742.31,8.0,-0.4545,0.00016,24.99385]
[1777247360834,39.0,78742.31,8.0,-0.4545,0.00016,24.99385]
[1777247363088,39.0,78734.86,8.0,-0.4557,0.00016,25.00003]
[1777247363107,39.0,78734.86,8.0,-0.4557,0.00016,25.00003]
[1777247363430,39.0,78734.86,8.0,-0.4557,0.00016,25.00003]
[1777247363143,39.0,78733.05,8.0,-0.456,0.00016,25.00151]
[1777247364019,39.0,78725.8,8.0,-0.45717,0.00016,25.00725]
[1777247366204,39.0,78723.21,8.0,-0.45758,0.00016,25.00924]
[1777247366211,39.0,78723.21,8.0,-0.45758,0.00016,25.00924]
[1777247366280,39.0,78732.87,8.0,-0.45602,0.00016,25.00164]
[1777247366559,39.0,78732.87,8.0,-0.45602,0.00016,25.00164]
[1777247366858,39.0,78732.87,8.0,-0.45602,0.00016,25.00164]
[1777247366923,39.0,78732.87,8.0,-0.45602,0.00016,25.00164]
[1777247367002,39.0,78732.87,8.0,-0.45602,0.00016,25.00164]
[1777247367381,39.0,78732.87,8.0,-0.45602,0.00016,25.00164]
[1777247367419,39.0,78732.87,8.0,-0.45602,0.00016,25.00164]
[1777247367498,39.0,78756.09,8.0,-0.45228,0.00016,24.98184]
[1777247368353,39.0,78756.09,8.0,-0.45228,0.00016,24.98184]
[1777247368400,39.0,78756.09,8.0,-0.45228,0.00016,24.98184]
[1777247368472,39.01,78774.37,8.0,-0.44935,0.00016,24.96478]
[1777247368658,39.01,78774.37,8.0,-0.44935,0.00016,24.96478]
[1777247368691,39.01,78774.37,8.0,-0.44935,0.00016,24.96478]
[1777247368857,39.01,78774.37,8.0,-0.44935,0.00016,24.96478]
[1777247368907,39.01,78774.37,8.0,-0.44935,0.00016,24.96478]
[1777247369114,39.01,78774.37,8.0,-0.44935,0.00016,24.96478]
[1777247369181,39.01,78774.37,8.0,-0.44935,0.00016,24.96478]
[1777247369207,39.01,78774.37,8.0,-0.44935,0.00016,24.96478]
[1777247369256,39.01,78774.37,8.0,-0.44935,0.00016,24.96478]
[1777247369291,39.01,78774.37,8.0,-0.44935,0.00016,24.96478]
[1777247369352,39.01,78774.37,8.0,-0.44935,0.00016,24.96478]
[1777247369399,39.01,78796.78,8.0,-0.44575,0.00016,24.94192]
[1777247369549,39.01,78796.78,8.0,-0.44575,0.00016,24.94192]
[1777247369603,39.01,78796.78,8.0,-0.44575,0.00016,24.94192]
[1777247369741,39.01,78796.78,8.0,-0.44575,0.00016,24.94192]
[1777247370330,39.01,78796.78,8.0,-0.44575,0.00016,24.94192]
[1777247370409,39.01,78796.78,8.0,-0.44575,0.00016,24.94192]
[1777247370524,39.01,78796.78,8.0,-0.44575,0.00016,24.94192]
[1777247370464,39.01,78824.8,8.0,-0.44126,0.00016,24.91049]
[1777247370571,39.01,78824.8,8.0,-0.44126,0.00016,24.91049]
[1777247370879,39.01,78824.8,8.0,-0.44126,0.00016,24.91049]
[1777247370922,39.01,78824.8,8.0,-0.44126,0.00016,24.91049]
[1777247370991,39.01,78824.8,8.0,-0.44126,0.00016,24.91049]
[1777247371043,39.01,78824.8,8.0,-0.44126,0.00016,24.91049]
[1777247371053,39.01,78824.8,8.0,-0.44126,0.00016,24.91049]
[1777247371074,39.01,78824.8,8.0,-0.44126,0.00016,24.91049]
[1777247371236,39.01,78824.8,8.0,-0.44126,0.00016,24.91049]
[1777247371373,39.01,78824.8,8.0,-0.44126,0.00016,24.91049]
[1777247371586,39.01,78824.8,8.0,-0.44126,0.00016,24.91049]
[1777247371489,39.01,78839.57,8.0,-0.43888,0.00016,24.88887]
[1777247371803,39.01,78839.57,8.0,-0.43888,0.00016,24.88887]
[1777247372120,39.01,78839.57,8.0,-0.43888,0.00016,24.88887]
[1777247372293,39.01,78839.57,8.0,-0.43888,0.00016,24.88887]
[1777247372322,39.01,78839.57,8.0,-0.43888,0.00016,24.88887]
[1777247372352,39.01,78839.57,8.0,-0.43888,0.00016,24.88887]
[1777247372445,39.01,78839.57,8.0,-0.43888,0.00016,24.88887]
[1777247372622,39.01,78880.71,8.0,-0.43231,0.00016,24.83452]
[1777247373003,39.01,78880.71,8.0,-0.43231,0.00016,24.83452]
[1777247373273,39.01,78880.71,8.0,-0.43231,0.00016,24.83452]
[1777247373314,39.01,78880.71,8.0,-0.43231,0.00016,24.83452]
[1777247373363,39.01,78905.56,8.0,-0.42835,0.00016,24.79845]
[1777247373728,39.01,78905.56,8.0,-0.42835,0.00016,24.79845]
[1777247373919,39.01,78905.56,8.0,-0.42835,0.00016,24.79845]
[1777247374497,39.01,78905.56,8.0,-0.42835,0.00016,24.79845]
[1777247374538,39.01,78905.56,8.0,-0.42835,0.00016,24.79845]
[1777247374262,39.02,78900.89,8.0,-0.42911,0.00016,24.8056]
[1777247374603,39.02,78900.89,8.0,-0.42911,0.00016,24.8056]
[1777247374927,39.02,78900.89,8.0,-0.42911,0.00016,24.8056]
[1777247375463,39.02,78900.89,8.0,-0.42911,0.00016,24.8056]
[1777247375532,39.02,78900.89,8.0,-0.42911,0.00016,24.8056]
[1777247375476,39.0,78871.39,8.0,-0.43379,0.00016,24.84733]
[1777247375821,39.0,78871.39,8.0,-0.43379,0.00016,24.84733]
[1777247375948,39.0,78871.39,8.0,-0.43379,0.00016,24.84733]
[1777247375957,39.0,78871.39,8.0,-0.43379,0.00016,24.84733]
[1777247376121,39.0,78871.39,8.0,-0.43379,0.00016,24.84733]
[1777247376258,39.0,78871.39,8.0,-0.43379,0.00016,24.84733]
[1777247376286,39.0,78871.39,8.0,-0.43379,0.00016,24.84733]
[1777247376320,39.0,78871.39,8.0,-0.43379,0.00016,24.84733]
[1777247376438,39.0,78871.39,8.0,-0.43379,0.00016,24.84733]
[1777247376531,39.01,78856.81,8.0,-0.43612,0.00016,24.86684]
[1777247376743,39.01,78856.81,8.0,-0.43612,0.00016,24.86684]
[1777247376791,39.01,78856.81,8.0,-0.43612,0.00016,24.86684]
[1777247376842,39.01,78856.81,8.0,-0.43612,0.00016,24.86684]
[1777247376907,39.01,78856.81,8.0,-0.43612,0.00016,24.86684]
[1777247376923,39.01,78856.81,8.0,-0.43612,0.00016,24.86684]
[1777247377060,39.01,78856.81,8.0,-0.43612,0.00016,24.86684]
[1777247377130,39.01,78843.15,8.0,-0.4383,0.00016,24.88434]
[1777247378516,39.01,78843.15,8.0,-0.4383,0.00016,24.88434]
[1777247378537,39.01,78843.15,8.0,-0.4383,0.00016,24.88434]
[1777247380096,39.01,78840.83,8.0,-0.43868,0.00016,24.88725]
[1777247380188,39.01,78840.83,8.0,-0.43868,0.00016,24.88725]
[1777247380211,39.01,78840.83,8.0,-0.43868,0.00016,24.88725]
[1777247380414,39.01,78840.83,8.0,-0.43868,0.00016,24.88725]
[1777247380500,39.01,78840.83,8.0,-0.43868,0.00016,24.88725]
[1777247380557,39.01,78837.52,8.0,-0.43921,0.00016,24.89135]
[1777247380626,39.01,78837.52,8.0,-0.43921,0.00016,24.89135]
[1777247380805,39.01,78837.52,8.0,-0.43921,0.00016,24.89135]
[1777247380955,39.01,78837.52,8.0,-0.43921,0.00016,24.89135]
[1777247381307,39.01,78837.52,8.0,-0.43921,0.00016,24.89135]
[1777247381331,39.01,78837.52,8.0,-0.43921,0.00016,24.89135]
[1777247381331,39.01,78837.52,8.0,-0.43921,0.00016,24.89135]
[1777247381402,39.01,78837.52,8.0,-0.43921,0.00016,24.89135]
[1777247381463,39.01,78850.8,8.0,-0.43708,0.00016,24.87465]
[1777247381579,39.01,78850.8,8.0,-0.43708,0.00016,24.87465]
[1777247381726,39.01,78850.8,8.0,-0.43708,0.00016,24.87465]
[1777247382548,39.01,78850.8,8.0,-0.43708,0.00016,24.87465]
[1777247382173,39.01,78873.08,8.0,-0.43352,0.00016,24.84506]
[1777247383507,39.01,78873.08,8.0,-0.43352,0.00016,24.84506]
[1777247383633,39.01,78881.12,8.0,-0.43224,0.00016,24.83392]
[1777247383714,39.01,78881.12,8.0,-0.43224,0.00016,24.83392]
[1777247383791,39.01,78881.12,8.0,-0.43224,0.00016,24.83392]
[1777247383857,39.01,78881.12,8.0,-0.43224,0.00016,24.83392]
[1777247384187,39.01,78900.43,8.0,-0.42916,0.00016,24.80604]
[1777247385255,39.01,78900.43,8.0,-0.42916,0.00016,24.80604]
[1777247385393,39.01,78900.43,8.0,-0.42916,0.00016,24.80604]
[1777247385451,39.01,78901.03,8.0,-0.42907,0.00016,24.80517]
[1777247386336,39.01,78883.58,8.0,-0.43185,0.00016,24.83051]
[1777247387180,39.01,78883.58,8.0,-0.43185,0.00016,24.83051]
[1777247387225,39.01,78883.58,8.0,-0.43185,0.00016,24.83051]
[1777247387249,39.01,78883.58,8.0,-0.43185,0.00016,24.83051]
[1777247387324,39.02,78870.34,8.0,-0.43397,0.00016,24.84892]
[1777247387801,39.02,78870.34,8.0,-0.43397,0.00016,24.84892]
[1777247387922,39.02,78870.34,8.0,-0.43397,0.00016,24.84892]
[1777247388194,39.02,78870.34,8.0,-0.43397,0.00016,24.84892]
[1777247388218,39.02,78870.34,8.0,-0.43397,0.00016,24.84892]
[1777247388242,39.02,78870.34,8.0,-0.43397,0.00016,24.84892]
[1777247388302,39.02,78870.34,8.0,-0.43397,0.00016,24.84892]
[1777247388344,39.02,78855.96,8.0,-0.43627,0.00016,24.86811]
[1777247389526,39.02,78850.57,8.0,-0.43713,0.00016,24.8751]
[1777247389757,39.02,78850.57,8.0,-0.43713,0.00016,24.8751]
[1777247389777,39.02,78850.57,8.0,-0.43713,0.00016,24.8751]
[1777247389968,39.02,78850.57,8.0,-0.43713,0.00016,24.8751]
[1777247389977,39.02,78850.57,8.0,-0.43713,0.00016,24.8751]
[1777247390272,39.02,78850.57,8.0,-0.43713,0.00016,24.8751]
[1777247390384,39.02,78850.57,8.0,-0.43713,0.00016,24.8751]
[1777247390473,39.02,78850.57,8.0,-0.43713,0.00016,24.8751]
[1777247390601,39.02,78850.57,8.0,-0.43713,0.00016,24.8751]
[1777247390466,39.02,78825.41,8.0,-0.44116,0.00016,24.90609]
[1777247390828,39.02,78825.41,8.0,-0.44116,0.00016,24.90609]
[1777247390830,39.02,78825.41,8.0,-0.44116,0.00016,24.90609]
[1777247391087,39.02,78825.41,8.0,-0.44116,0.00016,24.90609]
[1777247391191,39.02,78825.41,8.0,-0.44116,0.00016,24.90609]
[1777247391364,39.02,78825.41,8.0,-0.44116,0.00016,24.90609]
[1777247391555,39.02,78825.41,8.0,-0.44116,0.00016,24.90609]
[1777247391568,39.02,78825.41,8.0,-0.44116,0.00016,24.90609]
[1777247391437,39.04,78772.34,8.0,-0.4497,0.00016,24.9632]
[1777247391958,39.04,78772.34,8.0,-0.4497,0.00016,24.9632]
[1777247392250,39.04,78759.1,8.0,-0.45183,0.00016,24.97562]
[1777247393502,39.04,78759.1,8.0,-0.45183,0.00016,24.97562]
[1777247394572,39.04,78761.9,8.0,-0.45138,0.00016,24.97306]
[1777247394576,39.04,78764.0,8.0,-0.45104,0.00016,24.97112]
[1777247394613,39.04,78764.0,8.0,-0.45104,0.00016,24.97112]
[1777247395109,39.04,78764.0,8.0,-0.45104,0.00016,24.97112]
[1777247395429,39.04,78770.37,8.0,-0.45002,0.00016,24.96511]
[1777247396278,39.04,78777.38,8.0,-0.44889,0.00016,24.95831]
[1777247398475,39.04,78779.57,8.0,-0.44854,0.00016,24.95615]
[1777247402758,39.05,78780.28,8.0,-0.44843,0.00016,24.95548]
[1777247402783,39.05,78780.28,8.0,-0.44843,0.00016,24.95548]
[1777247402835,39.05,78780.28,8.0,-0.44843,0.00016,24.95548]
[1777247403922,39.05,78779.93,8.0,-0.44849,0.00016,24.95584]
[1777247408993,39.05,78775.18,8.0,-0.44926,0.00016,24.96056]
[1777247410877,39.05,78775.19,8.0,-0.44926,0.00016,24.96057]
[1777247411088,39.05,78775.19,8.0,-0.44926,0.00016,24.96057]
[1777247411832,39.05,78771.54,8.0,-0.44984,0.00016,24.96411]
[1777247412410,39.05,78771.54,8.0,-0.44984,0.00016,24.96411]
[1777247412424,39.06,78766.06,8.0,-0.45072,0.00016,24.96932]
[1777247412705,39.06,78766.06,8.0,-0.45072,0.00016,24.96932]
[1777247412751,39.06,78766.06,8.0,-0.45072,0.00016,24.96932]
[1777247412994,39.06,78766.06,8.0,-0.45072,0.00016,24.96932]
[1777247413022,39.06,78766.06,8.0,-0.45072,0.00016,24.96932]
[1777247413049,39.06,78766.06,8.0,-0.45072,0.00016,24.96932]
[1777247413092,39.06,78766.06,8.0,-0.45072,0.00016,24.96932]
[1777247413242,39.06,78766.06,8.0,-0.45072,0.00016,24.96932]
[1777247413426,39.06,78766.06,8.0,-0.45072,0.00016,24.96932]
[1777247413435,39.06,78756.78,8.0,-0.45222,0.00016,24.97785]
[1777247413827,39.06,78756.78,8.0,-0.45222,0.00016,24.97785]
[1777247413873,39.06,78756.78,8.0,-0.45222,0.00016,24.97785]
[1777247413949,39.06,78756.78,8.0,-0.45222,0.00016,24.97785]
[1777247414491,39.06,78748.36,8.0,-0.45357,0.00016,24.98529]
[1777247416033,39.06,78745.59,8.0,-0.45402,0.00016,24.98768]
[1777247416089,39.06,78745.59,8.0,-0.45402,0.00016,24.98768]
[1777247416106,39.06,78745.59,8.0,-0.45402,0.00016,24.98768]
[1777247416111,39.06,78745.59,8.0,-0.45402,0.00016,24.98768]
[1777247416138,39.06,78745.59,8.0,-0.45402,0.00016,24.98768]
[1777247416214,39.06,78745.59,8.0,-0.45402,0.00016,24.98768]
[1777247416304,39.06,78745.59,8.0,-0.45402,0.00016,24.98768]
[1777247416422,39.06,78751.38,8.0,-0.45309,0.00016,24.98266]
[1777247417599,39.06,78757.46,8.0,-0.45211,0.00016,24.97725]
[1777247422773,39.06,78762.62,8.0,-0.45128,0.00016,24.97253]
[1777247424112,39.06,78762.8,8.0,-0.45125,0.00016,24.97236]
[1777247424175,39.06,78762.8,8.0,-0.45125,0.00016,24.97236]
[1777247424469,39.06,78762.8,8.0,-0.45125,0.00016,24.97236]
[1777247424484,39.06,78762.8,8.0,-0.45125,0.00016,24.97236]
[1777247430432,39.06,78760.88,8.0,-0.45156,0.00016,24.97415]
[1777247430900,39.06,78760.37,8.0,-0.45164,0.00016,24.97462]
[1777247432213,39.06,78757.17,8.0,-0.45215,0.00016,24.97378]
[1777247432568,39.06,78757.17,8.0,-0.45215,0.00016,24.97378]
[1777247432569,39.06,78757.17,8.0,-0.45215,0.00016,24.97378]
[1777247432575,39.06,78757.17,8.0,-0.45215,0.00016,24.97378]
[1777247432607,39.06,78757.17,8.0,-0.45215,0.00016,24.97378]
[1777247432633,39.06,78752.96,8.0,-0.45283,0.00016,24.97754]
[1777247432699,39.06,78752.96,8.0,-0.45283,0.00016,24.97754]
[1777247432895,39.06,78752.96,8.0,-0.45283,0.00016,24.97754]
[1777247436053,39.06,78745.35,8.0,-0.45405,0.00016,24.98416]
[1777247436074,39.06,78745.35,8.0,-0.45405,0.00016,24.98416]
[1777247436561,39.06,78735.26,8.0,-0.45568,0.00016,24.99257]
[1777247437568,39.06,78727.53,8.0,-0.45692,0.00016,24.99873]
[1777247438056,39.06,78727.53,8.0,-0.45692,0.00016,24.99873]
[1777247438068,39.06,78727.53,8.0,-0.45692,0.00016,24.99873]
[1777247438574,39.06,78718.97,8.0,-0.4583,0.00016,25.00527]
[1777247438856,39.06,78718.97,8.0,-0.4583,0.00016,25.00527]
[1777247438972,39.06,78718.97,8.0,-0.4583,0.00016,25.00527]
[1777247438972,39.06,78718.97,8.0,-0.4583,0.00016,25.00527]
[1777247438983,39.06,78718.97,8.0,-0.4583,0.00016,25.00527]
[1777247440589,39.06,78703.43,8.0,-0.46081,0.00016,25.01637]
[1777247440828,39.06,78703.43,8.0,-0.46081,0.00016,25.01637]
[1777247441373,39.06,78703.43,8.0,-0.46081,0.00016,25.01637]
[1777247441384,39.06,78703.43,8.0,-0.46081,0.00016,25.01637]
[1777247441426,39.06,78703.43,8.0,-0.46081,0.00016,25.01637]
[1777247441747,39.06,78701.21,8.0,-0.46117,0.00016,25.01788]
[1777247441804,39.06,78701.21,8.0,-0.46117,0.00016,25.01788]
[1777247441923,39.06,78701.21,8.0,-0.46117,0.00016,25.01788]
[1777247442109,39.06,78701.21,8.0,-0.46117,0.00016,25.01788]
[1777247442383,39.06,78701.21,8.0,-0.46117,0.00016,25.01788]
[1777247442388,39.06,78701.21,8.0,-0.46117,0.00016,25.01788]
[1777247442603,39.06,78698.36,8.0,-0.46163,0.00016,25.01978]
[1777247443106,39.06,78698.36,8.0,-0.46163,0.00016,25.01978]
[1777247443119,39.06,78698.36,8.0,-0.46163,0.00016,25.01978]
[1777247443610,39.07,78696.43,8.0,-0.46194,0.00016,25.02106]
[1777247443645,39.07,78696.43,8.0,-0.46194,0.00016,25.02106]
[1777247444155,39.07,78696.43,8.0,-0.46194,0.00016,25.02106]
[1777247444215,39.07,78696.43,8.0,-0.46194,0.00016,25.02106]
[1777247444612,39.07,78696.43,8.0,-0.46194,0.00016,25.02106]
[1777247444622,39.07,78696.43,8.0,-0.46194,0.00016,25.02106]
[1777247444625,39.07,78698.89,8.0,-0.46154,0.00016,25.01944]
[1777247444671,39.07,78698.89,8.0,-0.46154,0.00016,25.01944]
[1777247445184,39.07,78698.89,8.0,-0.46154,0.00016,25.01944]
[1777247445616,39.07,78698.89,8.0,-0.46154,0.00016,25.01944]
[1777247445624,39.07,78700.2,8.0,-0.46133,0.00016,25.01857]
[1777247446421,39.07,78700.2,8.0,-0.46133,0.00016,25.01857]
[1777247447290,39.07,78699.33,8.0,-0.46147,0.00016,25.01915]
[1777247447752,39.07,78699.43,8.0,-0.46146,0.00016,25.01909]
[1777247449652,39.07,78707.17,8.0,-0.46021,0.00016,25.01382]
[1777247454077,39.07,78708.6,8.0,-0.45998,0.00016,25.01283]
[1777247454100,39.07,78708.6,8.0,-0.45998,0.00016,25.01283]
[1777247454120,39.07,78708.6,8.0,-0.45998,0.00016,25.01283]
[1777247454251,39.07,78708.6,8.0,-0.45998,0.00016,25.01283]
[1777247454272,39.07,78708.6,8.0,-0.45998,0.00016,25.01283]
[1777247454687,39.07,78715.71,8.0,-0.45884,0.00016,25.00773]
[1777247456701,39.07,78722.04,8.0,-0.45782,0.00016,25.00301]
[1777247461737,39.07,78726.41,8.0,-0.45711,0.00016,24.99967]
[1777247463688,39.07,78725.77,8.0,-0.45722,0.00016,25.00016]
[1777247464042,39.07,78725.77,8.0,-0.45722,0.00016,25.00016]
[1777247464085,39.07,78725.65,8.0,-0.45724,0.00016,25.00026]
[1777247464925,39.07,78725.65,8.0,-0.45724,0.00016,25.00026]
[1777247464946,39.07,78725.65,8.0,-0.45724,0.00016,25.00026]
[1777247465228,39.07,78725.65,8.0,-0.45724,0.00016,25.00026]
[1777247465566,39.07,78725.65,8.0,-0.45724,0.00016,25.00026]
[1777247465649,39.07,78736.71,8.0,-0.45545,0.00016,24.99146]
[1777247466484,39.07,78736.71,8.0,-0.45545,0.00016,24.99146]
[1777247466786,39.07,78741.53,8.0,-0.45468,0.00016,24.98746]
[1777247467628,39.07,78741.53,8.0,-0.45468,0.00016,24.98746]
[1777247467641,39.07,78741.53,8.0,-0.45468,0.00016,24.98746]
[1777247466852,39.07,78740.61,8.0,-0.45483,0.00016,24.98823]
[1777247467779,39.07,78730.33,8.0,-0.45648,0.00016,24.99659]
[1777247470950,39.07,78733.78,8.0,-0.45593,0.00016,24.99384]
[1777247470979,39.07,78733.78,8.0,-0.45593,0.00016,24.99384]
[1777247471626,39.07,78733.78,8.0,-0.45593,0.00016,24.99384]
[1777247471720,39.07,78737.58,8.0,-0.45532,0.00016,24.99075]
[1777247472213,39.07,78737.58,8.0,-0.45532,0.00016,24.99075]
[1777247472535,39.07,78737.58,8.0,-0.45532,0.00016,24.99075]
[1777247472636,39.07,78743.52,8.0,-0.45436,0.00016,24.98579]
[1777247473438,39.07,78743.52,8.0,-0.45436,0.00016,24.98579]
[1777247474033,39.07,78748.47,8.0,-0.45356,0.00016,24.98155]
[1777247475646,39.07,78751.39,8.0,-0.45309,0.00016,24.979]
[1777247474830,39.07,78745.38,8.0,-0.45406,0.00016,24.98421]
[1777247480677,39.07,78750.82,8.0,-0.45318,0.00016,24.97951]
[1777247481774,39.07,78753.08,8.0,-0.45282,0.00016,24.97752]
[1777247485535,39.07,78753.39,8.0,-0.45277,0.00016,24.97724]
[1777247485639,39.07,78753.39,8.0,-0.45277,0.00016,24.97724]
[1777247485693,39.07,78753.6,8.0,-0.45274,0.00016,24.97706]
[1777247486175,39.07,78753.6,8.0,-0.45274,0.00016,24.97706]
[1777247486378,39.07,78753.6,8.0,-0.45274,0.00016,24.97706]
[1777247486914,39.07,78764.85,8.0,-0.45093,0.00016,24.96682]
[1777247488637,39.07,78764.85,8.0,-0.45093,0.00016,24.96682]
[1777247488662,39.07,78764.85,8.0,-0.45093,0.00016,24.96682]
[1777247488690,39.07,78766.77,8.0,-0.45062,0.00016,24.96503]
[1777247488794,39.07,78766.77,8.0,-0.45062,0.00016,24.96503]
[1777247488928,39.07,78772.5,8.0,-0.4497,0.00016,24.95957]
[1777247489705,39.07,78772.5,8.0,-0.4497,0.00016,24.95957]
[1777247491308,39.07,78774.98,8.0,-0.4493,0.00016,24.95718]
[1777247491922,39.07,78774.5,8.0,-0.44937,0.00016,24.9539]
[1777247492157,39.07,78774.5,8.0,-0.44937,0.00016,24.9539]
[1777247492259,39.07,78768.95,8.0,-0.45027,0.00016,24.95923]
[1777247493575,39.07,78768.95,8.0,-0.45027,0.00016,24.95923]
[1777247493582,39.07,78768.95,8.0,-0.45027,0.00016,24.95923]
[1777247494941,39.08,78772.44,8.0,-0.44971,0.00016,24.9559]
[1777247496064,39.08,78777.61,8.0,-0.44888,0.00016,24.95087]
[1777247496358,39.08,78777.61,8.0,-0.44888,0.00016,24.95087]
[1777247497081,39.08,78778.42,8.0,-0.44875,0.00016,24.95008]
[1777247497418,39.08,78778.42,8.0,-0.44875,0.00016,24.95008]
[1777247497420,39.08,78778.42,8.0,-0.44875,0.00016,24.95008]
[1777247497490,39.08,78778.42,8.0,-0.44875,0.00016,24.95008]
[1777247497541,39.08,78778.42,8.0,-0.44875,0.00016,24.95008]
[1777247498550,39.08,78773.39,8.0,-0.44956,0.00016,24.95501]
[1777247498557,39.08,78773.39,8.0,-0.44956,0.00016,24.95501]
[1777247498593,39.08,78773.39,8.0,-0.44956,0.00016,24.95501]
[1777247498685,39.08,78760.77,8.0,-0.45159,0.00016,24.9669]
[1777247499014,39.08,78760.77,8.0,-0.45159,0.00016,24.9669]
[1777247499061,39.08,78753.41,8.0,-0.45277,0.00016,24.97353]
[1777247502208,39.08,78750.63,8.0,-0.45322,0.00016,24.97597]
[1777247502268,39.08,78750.63,8.0,-0.45322,0.00016,24.97597]
[1777247503029,39.08,78757.78,8.0,-0.45207,0.00016,24.96961]
[1777247504616,39.08,78757.78,8.0,-0.45207,0.00016,24.96961]
[1777247508498,39.08,78759.01,8.0,-0.45187,0.00016,24.9685]
[1777247508589,39.08,78759.01,8.0,-0.45187,0.00016,24.9685]
[1777247508634,39.08,78759.01,8.0,-0.45187,0.00016,24.9685]
[1777247508651,39.08,78759.01,8.0,-0.45187,0.00016,24.9685]
[1777247509453,39.08,78760.24,8.0,-0.45167,0.00016,24.96738]
[1777247509467,39.08,78760.24,8.0,-0.45167,0.00016,24.96738]
[1777247509480,39.08,78760.24,8.0,-0.45167,0.00016,24.96738]
[1777247509493,39.08,78760.24,8.0,-0.45167,0.00016,24.96738]
[1777247509512,39.08,78760.24,8.0,-0.45167,0.00016,24.96738]
[1777247509533,39.08,78760.24,8.0,-0.45167,0.00016,24.96738]
[1777247515589,39.08,78765.02,8.0,-0.4509,0.00016,24.96298]
[1777247516542,39.08,78765.46,8.0,-0.45083,0.00016,24.96257]
[1777247518783,39.08,78760.8,8.0,-0.45158,0.00016,24.96688]
[1777247519715,39.08,78759.15,8.0,-0.45185,0.00016,24.96839]
[1777247520971,39.08,78758.56,8.0,-0.45194,0.00016,24.96893]
[1777247521618,39.08,78758.56,8.0,-0.45194,0.00016,24.96893]
[1777247522163,39.08,78769.25,8.0,-0.45023,0.00016,24.959]
[1777247523212,39.08,78769.25,8.0,-0.45023,0.00016,24.959]
[1777247523413,39.08,78773.13,8.0,-0.4496,0.00016,24.95529]
[1777247524177,39.08,78783.67,8.0,-0.44791,0.00016,24.94488]
[1777247526223,39.08,78784.85,8.0,-0.44772,0.00016,24.94369]
[1777247526242,39.08,78784.85,8.0,-0.44772,0.00016,24.94369]
[1777247526739,39.08,78784.69,8.0,-0.44775,0.00016,24.94386]
[1777247527371,39.08,78796.16,8.0,-0.44591,0.00016,24.93198]
[1777247529015,39.08,78799.84,8.0,-0.44532,0.00016,24.92807]
[1777247529512,39.08,78799.84,8.0,-0.44532,0.00016,24.92807]
[1777247529603,39.09,78807.9,8.0,-0.44403,0.00016,24.91929]
[1777247529773,39.09,78807.9,8.0,-0.44403,0.00016,24.91929]
[1777247529850,39.09,78807.9,8.0,-0.44403,0.00016,24.91929]
[1777247530219,39.09,78819.35,8.0,-0.4422,0.00016,24.90637]
[1777247531729,39.09,78815.13,8.0,-0.44287,0.00016,24.9112]
[1777247532233,39.09,78811.61,8.0,-0.44344,0.00016,24.91518]
[1777247537384,39.09,78806.74,8.0,-0.44422,0.00016,24.92061]
[1777247538275,39.09,78796.55,8.0,-0.44585,0.00016,24.93163]
[1777247541403,39.09,78791.95,8.0,-0.44659,0.00016,24.93648]
[1777247542304,39.09,78786.09,8.0,-0.44753,0.00016,24.94253]
[1777247543203,39.09,78786.09,8.0,-0.44753,0.00016,24.94253]
[1777247543311,39.09,78779.45,8.0,-0.4486,0.00016,24.94921]
[1777247543759,39.09,78779.45,8.0,-0.4486,0.00016,24.94921]
[1777247543923,39.09,78779.45,8.0,-0.4486,0.00016,24.94921]
[1777247544679,39.09,78779.45,8.0,-0.4486,0.00016,24.94921]
[1777247545807,39.1,78773.67,8.0,-0.44953,0.00016,24.95488]
[1777247551083,39.1,78771.69,8.0,-0.44985,0.00016,24.95681]
[1777247556402,39.1,78775.51,8.0,-0.44924,0.00016,24.9494]
[1777247561440,39.11,78775.66,8.0,-0.44922,0.00016,24.94928]
[1777247562511,39.11,78775.66,8.0,-0.44922,0.00016,24.94928]
[1777247563445,39.11,78774.09,8.0,-0.44947,0.00016,24.95081]
[1777247564922,39.11,78767.11,8.0,-0.45059,0.00016,24.95747]
[1777247564941,39.11,78767.11,8.0,-0.45059,0.00016,24.95747]
[1777247570503,39.11,78769.65,8.0,-0.45018,0.00016,24.95509]
[1777247575539,39.11,78768.6,8.0,-0.45035,0.00016,24.95611]
[1777247576521,39.11,78768.6,8.0,-0.45035,0.00016,24.95611]
[1777247579174,39.11,78766.82,8.0,-0.45064,0.00016,24.95779]
[1777247579177,39.11,78766.82,8.0,-0.45064,0.00016,24.95779]
[1777247579716,39.11,78766.82,8.0,-0.45064,0.00016,24.95779]
[1777247579813,39.11,78762.29,8.0,-0.45137,0.00016,24.96199]
[1777247581765,39.11,78761.92,8.0,-0.45143,0.00016,24.96234]
[1777247581922,39.11,78761.89,8.0,-0.45143,0.00016,24.96237]
[1777247584914,39.11,78764.27,8.0,-0.45105,0.00016,24.96017]
[1777247585111,39.11,78764.27,8.0,-0.45105,0.00016,24.96017]
[1777247585410,39.11,78764.27,8.0,-0.45105,0.00016,24.96017]
[1777247586560,39.11,78758.98,8.0,-0.4519,0.00016,24.96502]
[1777247586681,39.11,78758.98,8.0,-0.4519,0.00016,24.96502]
[1777247586685,39.11,78758.98,8.0,-0.4519,0.00016,24.96502]
[1777247586712,39.11,78758.98,8.0,-0.4519,0.00016,24.96502]
[1777247587954,39.11,78755.59,8.0,-0.45244,0.00016,24.96807]
[1777247588750,39.11,78755.59,8.0,-0.45244,0.00016,24.96807]
[1777247588764,39.11,78755.59,8.0,-0.45244,0.00016,24.96807]
[1777247588869,39.11,78754.94,8.0,-0.45255,0.00016,24.96865]
[1777247588876,39.11,78754.94,8.0,-0.45255,0.00016,24.96865]
[1777247589637,39.11,78747.01,8.0,-0.45382,0.00016,24.97558]
[1777247591287,39.11,78743.23,8.0,-0.45443,0.00016,24.9788]
[1777247591382,39.11,78743.23,8.0,-0.45443,0.00016,24.9788]
[1777247591454,39.11,78743.23,8.0,-0.45443,0.00016,24.9788]
[1777247591490,39.11,78743.23,8.0,-0.45443,0.00016,24.9788]
[1777247591782,39.11,78743.23,8.0,-0.45443,0.00016,24.9788]
[1777247591666,39.11,78730.19,8.0,-0.45653,0.00016,24.98944]
[1777247592059,39.11,78730.19,8.0,-0.45653,0.00016,24.98944]
[1777247592070,39.11,78730.19,8.0,-0.45653,0.00016,24.98944]
[1777247592082,39.11,78730.19,8.0,-0.45653,0.00016,24.98944]
[1777247592664,39.11,78721.05,8.0,-0.458,0.00016,24.99649]
[1777247593707,39.11,78721.05,8.0,-0.458,0.00016,24.99649]
[1777247593744,39.11,78721.05,8.0,-0.458,0.00016,24.99649]
[1777247593738,39.11,78720.2,8.0,-0.45813,0.00016,24.99712]
[1777247594678,39.11,78730.58,8.0,-0.45646,0.00016,24.98912]
[1777247599713,39.11,78728.66,8.0,-0.45677,0.00016,24.99063]
[1777247600011,39.11,78728.66,8.0,-0.45677,0.00016,24.99063]
[1777247600519,39.11,78728.66,8.0,-0.45677,0.00016,24.99063]
[1777247600723,39.11,78736.99,8.0,-0.45543,0.00016,24.98397]
[1777247601927,39.11,78739.22,8.0,-0.45507,0.00016,24.98213]
[1777247603595,39.11,78736.58,8.0,-0.4555,0.00016,24.9843]
[1777247603744,39.11,78733.02,8.0,-0.45607,0.00016,24.98718]
[1777247603911,39.11,78733.02,8.0,-0.45607,0.00016,24.98718]
[1777247603913,39.11,78733.02,8.0,-0.45607,0.00016,24.98718]
[1777247604751,39.11,78731.39,8.0,-0.45633,0.00016,24.98848]
[1777247608289,39.11,78727.32,8.0,-0.45699,0.00016,24.99169]
[1777247608779,39.11,78724.75,8.0,-0.4574,0.00016,24.99368]
[1777247612807,39.11,78717.53,8.0,-0.45856,0.00016,24.99538]
[1777247616630,39.11,78714.58,8.0,-0.45904,0.00016,24.99753]
[1777247621870,39.12,78714.56,8.0,-0.45904,0.00016,24.99757]
[1777247625915,39.12,78712.79,8.0,-0.45933,0.00016,24.99887]
[1777247626834,39.12,78707.7,8.0,-0.46015,0.00016,25.00247]
[1777247626923,39.12,78707.7,8.0,-0.46015,0.00016,25.00247]
[1777247627814,39.12,78707.7,8.0,-0.46015,0.00016,25.00247]
[1777247627818,39.12,78707.7,8.0,-0.46015,0.00016,25.00247]
[1777247627506,39.12,78697.86,8.0,-0.46174,0.00016,25.00914]
[1777247628004,39.12,78697.86,8.0,-0.46174,0.00016,25.00914]
[1777247628019,39.12,78697.86,8.0,-0.46174,0.00016,25.00914]
[1777247628055,39.12,78697.86,8.0,-0.46174,0.00016,25.00914]
[1777247628448,39.12,78697.86,8.0,-0.46174,0.00016,25.00914]
[1777247628482,39.12,78696.67,8.0,-0.46193,0.00016,25.00992]
[1777247629772,39.12,78696.67,8.0,-0.46193,0.00016,25.00992]
[1777247629793,39.12,78702.0,8.0,-0.46107,0.00016,25.00639]
[1777247631941,39.13,78696.7,8.0,-0.46193,0.00016,25.00991]
[1777247636976,39.13,78695.83,8.0,-0.46207,0.00016,25.01048]
[1777247638784,39.13,78695.83,8.0,-0.46207,0.00016,25.01048]
[1777247643138,39.13,78699.54,8.0,-0.46147,0.00016,25.00806]
[1777247643169,39.13,78699.54,8.0,-0.46147,0.00016,25.00806]
[1777247644825,39.13,78713.14,8.0,-0.45928,0.00016,24.99866]
[1777247646403,39.13,78716.5,8.0,-0.45874,0.00016,24.99622]
[1777247646443,39.13,78716.5,8.0,-0.45874,0.00016,24.99622]
[1777247646455,39.13,78716.65,8.0,-0.45872,0.00016,24.99611]
[1777247648057,39.13,78723.09,8.0,-0.45768,0.00016,24.99131]
[1777247649064,39.13,78731.34,8.0,-0.45635,0.00016,24.9849]
[1777247652155,39.13,78733.4,8.0,-0.45602,0.00016,24.98326]
[1777247653819,39.13,78733.36,8.0,-0.45603,0.00016,24.98329]
[1777247654099,39.13,78727.34,8.0,-0.457,0.00016,24.98805]
[1777247655106,39.14,78721.77,8.0,-0.4579,0.00016,24.99231]
[1777247659676,39.14,78720.38,8.0,-0.45812,0.00016,24.99336]
[1777247659681,39.14,78720.38,8.0,-0.45812,0.00016,24.99336]
[1777247659773,39.14,78720.3,8.0,-0.45813,0.00016,24.99342]
[1777247660141,39.14,78714.76,8.0,-0.45902,0.00016,24.99751]
[1777247662155,39.14,78720.7,8.0,-0.45807,0.00016,24.99313]
[1777247663034,39.14,78720.7,8.0,-0.45807,0.00016,24.99313]
[1777247663510,39.14,78723.61,8.0,-0.4576,0.00016,24.99093]
[1777247664173,39.14,78717.7,8.0,-0.45855,0.00016,24.99536]
[1777247669207,39.14,78714.22,8.0,-0.45911,0.00016,24.9979]
[1777247674243,39.13,78714.48,8.0,-0.45906,0.00016,24.99396]
[1777247679502,39.13,78715.66,8.0,-0.45887,0.00016,24.9931]
[1777247685320,39.13,78714.83,8.0,-0.45901,0.00016,24.9937]
[1777247687112,39.13,78714.43,8.0,-0.45907,0.00016,24.99399]
[1777247689348,39.13,78702.05,8.0,-0.46107,0.00016,25.00266]
[1777247691694,39.14,78698.33,8.0,-0.46167,0.00016,25.00514]
[1777247691775,39.14,78698.33,8.0,-0.46167,0.00016,25.00514]
[1777247691876,39.14,78698.33,8.0,-0.46167,0.00016,25.00514]
[1777247691862,39.14,78694.17,8.0,-0.46234,0.00016,25.00785]
[1777247691939,39.14,78694.17,8.0,-0.46234,0.00016,25.00785]
[1777247691939,39.14,78694.17,8.0,-0.46234,0.00016,25.00785]
[1777247692002,39.14,78694.17,8.0,-0.46234,0.00016,25.00785]
[1777247692750,39.14,78694.17,8.0,-0.46234,0.00016,25.00785]
[1777247692786,39.14,78680.33,8.0,-0.46457,0.00016,25.01634]
[1777247693375,39.14,78672.28,8.0,-0.46587,0.00016,25.02091]
[1777247694826,39.14,78672.28,8.0,-0.46587,0.00016,25.02091]
[1777247695921,39.14,78676.5,8.0,-0.46519,0.00016,25.01855]
[1777247701433,39.14,78679.02,8.0,-0.46478,0.00016,25.0171]
[1777247706468,39.14,78681.7,8.0,-0.46435,0.00016,25.01554]
[1777247711503,39.14,78680.43,8.0,-0.46455,0.00016,25.01629]
[1777247715074,39.14,78679.65,8.0,-0.46468,0.00016,25.01675]
[1777247717545,39.14,78669.88,8.0,-0.46626,0.00016,25.02224]
[1777247718113,39.14,78669.88,8.0,-0.46626,0.00016,25.02224]
[1777247723588,39.14,78672.27,8.0,-0.46587,0.00016,25.02093]
[1777247726004,39.14,78671.55,8.0,-0.46599,0.00016,25.02133]
[1777247726016,39.14,78671.55,8.0,-0.46599,0.00016,25.02133]
[1777247726022,39.14,78671.55,8.0,-0.46599,0.00016,25.02133]
[1777247726058,39.14,78671.55,8.0,-0.46599,0.00016,25.02133]
[1777247726065,39.14,78671.55,8.0,-0.46599,0.00016,25.02133]
[1777247726070,39.14,78671.55,8.0,-0.46599,0.00016,25.02133]
[1777247726087,39.14,78671.55,8.0,-0.46599,0.00016,25.02133]
[1777247726239,39.14,78671.55,8.0,-0.46599,0.00016,25.02133]
[1777247728019,39.14,78664.66,8.0,-0.4671,0.00016,25.02501]
[1777247728044,39.14,78664.66,8.0,-0.4671,0.00016,25.02501]
[1777247731635,39.14,78662.52,8.0,-0.46744,0.00016,25.02612]
[1777247735522,39.14,78659.6,8.0,-0.46791,0.00016,25.02385]
[1777247736008,39.14,78654.41,8.0,-0.46875,0.00016,25.02639]
[1777247736699,39.14,78654.41,8.0,-0.46875,0.00016,25.02639]
[1777247736760,39.14,78654.41,8.0,-0.46875,0.00016,25.02639]
[1777247740267,39.14,78656.8,8.0,-0.46836,0.00016,25.02523]
[1777247745743,39.13,78654.2,8.0,-0.46878,0.00016,25.02648]
[1777247749432,39.13,78653.29,8.0,-0.46893,0.00016,25.02691]
[1777247749522,39.13,78653.29,8.0,-0.46893,0.00016,25.02691]
[1777247749585,39.13,78653.29,8.0,-0.46893,0.00016,25.02691]
[1777247749928,39.13,78653.29,8.0,-0.46893,0.00016,25.02691]
[1777247749771,39.13,78660.03,8.0,-0.46784,0.00016,25.02361]
[1777247750778,39.13,78666.33,8.0,-0.46682,0.00016,25.02037]
[1777247751241,39.13,78666.33,8.0,-0.46682,0.00016,25.02037]
[1777247756820,39.13,78670.31,8.0,-0.46618,0.00016,25.01824]
[1777247758783,39.13,78669.12,8.0,-0.46637,0.00016,25.01888]
[1777247764876,39.13,78667.71,8.0,-0.4666,0.00016,25.01964]
[1777247765120,39.13,78667.71,8.0,-0.4666,0.00016,25.01964]
[1777247765132,39.13,78667.71,8.0,-0.4666,0.00016,25.01964]
[1777247765342,39.13,78667.71,8.0,-0.4666,0.00016,25.01964]
[1777247765882,39.13,78655.18,8.0,-0.46862,0.00016,25.026]
[1777247766743,39.13,78655.18,8.0,-0.46862,0.00016,25.026]
[1777247766906,39.13,78655.18,8.0,-0.46862,0.00016,25.026]
[1777247766951,39.13,78648.52,8.0,-0.4697,0.00016,25.02912]
[1777247767230,39.13,78648.52,8.0,-0.4697,0.00016,25.02912]
[1777247767283,39.13,78648.52,8.0,-0.4697,0.00016,25.02912]
[1777247767946,39.13,78648.52,8.0,-0.4697,0.00016,25.02912]
[1777247767897,39.13,78665.54,8.0,-0.46695,0.00016,25.02078]
[1777247768904,39.13,78668.43,8.0,-0.46648,0.00016,25.01925]
[1777247770178,39.13,78669.03,8.0,-0.46638,0.00016,25.01893]
[1777247773437,39.13,78668.72,8.0,-0.46643,0.00016,25.01909]
[1777247778974,39.13,78669.22,8.0,-0.46635,0.00016,25.01882]
[1777247780885,39.13,78669.2,8.0,-0.46636,0.00016,25.01884]
[1777247780896,39.13,78669.2,8.0,-0.46636,0.00016,25.01884]
[1777247780967,39.13,78669.2,8.0,-0.46636,0.00016,25.01884]
[1777247781164,39.13,78669.2,8.0,-0.46636,0.00016,25.01884]
[1777247781729,39.13,78671.29,8.0,-0.46602,0.00016,25.0177]
[1777247781995,39.13,78691.36,8.0,-0.46278,0.00016,25.00587]
[1777247783002,39.13,78691.22,8.0,-0.4628,0.00016,25.00596]
[1777247788071,39.13,78691.97,8.0,-0.46268,0.00016,25.00549]
[1777247790052,39.13,78679.87,8.0,-0.46464,0.00016,25.01285]
[1777247793060,39.13,78674.92,8.0,-0.46543,0.00016,25.01195]
[1777247793074,39.13,78675.3,8.0,-0.46537,0.00016,25.01174]
[1777247794096,39.13,78675.3,8.0,-0.46537,0.00016,25.01174]
[1777247794155,39.13,78675.3,8.0,-0.46537,0.00016,25.01174]
[1777247794198,39.13,78675.3,8.0,-0.46537,0.00016,25.01174]
[1777247796095,39.13,78669.01,8.0,-0.46639,0.00016,25.01521]
[1777247797807,39.13,78669.01,8.0,-0.46639,0.00016,25.01521]
[1777247799116,39.13,78676.29,8.0,-0.46521,0.00016,25.01118]
[1777247804151,39.13,78679.0,8.0,-0.46477,0.00016,25.00962]
[1777247809186,39.13,78677.42,8.0,-0.46503,0.00016,25.01053]
[1777247812207,39.13,78672.19,8.0,-0.46587,0.00016,25.01348]
[1777247813957,39.13,78672.19,8.0,-0.46587,0.00016,25.01348]
[1777247818145,39.13,78668.73,8.0,-0.46643,0.00016,25.01536]
[1777247820578,39.13,78666.09,8.0,-0.46686,0.00016,25.01677]
[1777247820925,39.13,78666.09,8.0,-0.46686,0.00016,25.01677]
[1777247822277,39.13,78674.81,8.0,-0.46545,0.00016,25.01201]
[1777247824655,39.13,78666.42,8.0,-0.4668,0.00016,25.01659]
[1777247828819,39.13,78667.61,8.0,-0.46661,0.00016,25.01596]
[1777247829876,39.13,78667.6,8.0,-0.46661,0.00016,25.01596]
[1777247831180,39.13,78667.83,8.0,-0.46657,0.00016,25.01584]
[1777247833421,39.13,78666.88,8.0,-0.46673,0.00016,25.01634]
[1777247837792,39.13,78667.65,8.0,-0.4666,0.00016,25.01594]
[1777247839835,39.13,78667.11,8.0,-0.46669,0.00016,25.01623]
[1777247839921,39.13,78667.11,8.0,-0.46669,0.00016,25.01623]
[1777247842225,39.13,78665.05,8.0,-0.46702,0.00016,25.01731]
[1777247843608,39.13,78662.41,8.0,-0.46745,0.00016,25.01868]
[1777247843672,39.13,78655.62,8.0,-0.46855,0.00016,25.02206]
[1777247844186,39.13,78655.62,8.0,-0.46855,0.00016,25.02206]
[1777247844615,39.13,78649.14,8.0,-0.46959,0.00016,25.02511]
[1777247848470,39.13,78643.36,8.0,-0.47053,0.00016,25.02767]
[1777247854512,39.12,78641.03,8.0,-0.4709,0.00016,25.02493]
[1777247859547,39.12,78642.3,8.0,-0.47069,0.00016,25.02438]
[1777247860383,39.12,78642.3,8.0,-0.47069,0.00016,25.02438]
[1777247860696,39.12,78642.3,8.0,-0.47069,0.00016,25.02438]
[1777247866596,39.11,78641.22,8.0,-0.47086,0.00016,25.02483]
[1777247869354,39.11,78641.13,8.0,-0.47088,0.00016,25.02486]
[1777247871093,39.11,78643.94,8.0,-0.47042,0.00016,25.02365]
[1777247875227,39.1,78645.6,8.0,-0.47015,0.00016,25.02291]
[1777247880694,39.1,78648.87,8.0,-0.46962,0.00016,25.02143]
[1777247885729,39.1,78647.82,8.0,-0.46979,0.00016,25.02191]
[1777247886093,39.1,78647.82,8.0,-0.46979,0.00016,25.02191]
[1777247891771,39.1,78647.58,8.0,-0.46983,0.00016,25.02201]
[1777247893077,39.1,78647.58,8.0,-0.46983,0.00016,25.02201]
[1777247903854,39.09,78646.64,8.0,-0.46998,0.00016,25.02242]
[1777247908947,39.09,78646.07,8.0,-0.47007,0.00016,25.02267]
[1777247914932,39.08,78644.64,8.0,-0.4703,0.00016,25.01956]
[1777247919634,39.08,78649.47,8.0,-0.46951,0.00016,25.01738]
[1777247925006,39.08,78649.5,8.0,-0.46951,0.00016,25.01736]
[1777247927581,39.08,78649.11,8.0,-0.46957,0.00016,25.01754]
[1777247927646,39.08,78649.11,8.0,-0.46957,0.00016,25.01754]
[1777247927671,39.08,78649.11,8.0,-0.46957,0.00016,25.01754]
[1777247927792,39.08,78649.11,8.0,-0.46957,0.00016,25.01754]
[1777247929032,39.08,78660.36,8.0,-0.46775,0.00016,25.01212]
[1777247930465,39.08,78659.63,8.0,-0.46787,0.00016,25.01248]
[1777247933404,39.08,78659.97,8.0,-0.46781,0.00016,25.01231]
[1777247933456,39.08,78659.97,8.0,-0.46781,0.00016,25.01231]
[1777247933807,39.08,78659.97,8.0,-0.46781,0.00016,25.01231]
[1777247939099,39.08,78661.8,8.0,-0.46752,0.00016,25.01139]
[1777247942354,39.08,78661.61,8.0,-0.46755,0.00016,25.01148]
[1777247943248,39.08,78659.05,8.0,-0.46796,0.00016,25.01278]
[1777247943506,39.08,78659.05,8.0,-0.46796,0.00016,25.01278]
[1777247944135,39.08,78651.6,8.0,-0.46917,0.00016,25.01639]
[1777247944205,39.08,78651.6,8.0,-0.46917,0.00016,25.01639]
[1777247945251,39.08,78648.59,8.0,-0.46965,0.00016,25.01778]
[1777247947082,39.08,78648.59,8.0,-0.46965,0.00016,25.01778]
[1777247947152,39.08,78647.02,8.0,-0.46991,0.00016,25.01849]
[1777247952191,39.08,78643.38,8.0,-0.4705,0.00016,25.0201]
[1777247957730,39.07,78641.69,8.0,-0.47077,0.00016,25.02082]
[1777247957757,39.07,78641.69,8.0,-0.47077,0.00016,25.02082]
[1777247958455,39.07,78641.63,8.0,-0.47078,0.00016,25.02085]
[1777247959240,39.07,78651.57,8.0,-0.46917,0.00016,25.01638]
[1777247960851,39.07,78651.57,8.0,-0.46917,0.00016,25.01638]
[1777247964041,39.07,78650.22,8.0,-0.46939,0.00016,25.01701]
[1777247969309,39.07,78646.26,8.0,-0.47003,0.00016,25.01881]
[1777247973114,39.07,78646.44,8.0,-0.46999,0.00016,25.01499]
[1777247978419,39.06,78649.73,8.0,-0.46946,0.00016,25.01349]
[1777247980386,39.06,78658.8,8.0,-0.46799,0.00016,25.00912]
[1777247985422,39.06,78659.02,8.0,-0.46796,0.00016,25.00901]
[1777247990458,39.06,78659.87,8.0,-0.46782,0.00016,25.00858]
[1777247993674,39.06,78659.49,8.0,-0.46788,0.00016,25.00878]
[1777247993699,39.06,78659.49,8.0,-0.46788,0.00016,25.00878]
[1777247997144,39.06,78666.48,8.0,-0.46675,0.00016,25.00516]
[1777247998154,39.06,78666.48,8.0,-0.46675,0.00016,25.00516]
[1777247999237,39.06,78668.14,8.0,-0.46648,0.00016,25.00428]
[1777248002509,39.06,78675.88,8.0,-0.46523,0.00016,24.99999]
[1777248003120,39.06,78675.88,8.0,-0.46523,0.00016,24.99999]
[1777248003872,39.07,78674.62,8.0,-0.46543,0.00016,25.00071]
[1777248005588,39.07,78672.09,8.0,-0.46584,0.00016,25.00213]
[1777248005628,39.07,78672.09,8.0,-0.46584,0.00016,25.00213]
[1777248006051,39.07,78672.09,8.0,-0.46584,0.00016,25.00213]
[1777248006415,39.07,78669.88,8.0,-0.4662,0.00016,25.00334]
[1777248011250,39.07,78674.34,8.0,-0.46548,0.00016,25.00087]
[1777248011649,39.07,78674.34,8.0,-0.46548,0.00016,25.00087]
[1777248011740,39.07,78676.68,8.0,-0.4651,0.00016,24.99954]
[1777248012611,39.07,78685.13,8.0,-0.46374,0.00016,24.99455]
[1777248013452,39.07,78685.13,8.0,-0.46374,0.00016,24.99455]
[1777248015819,39.07,78688.68,8.0,-0.46316,0.00016,24.99237]
[1777248016598,39.07,78687.29,8.0,-0.46339,0.00016,24.99323]
[1777248016643,39.07,78693.38,8.0,-0.4624,0.00016,24.9894]
[1777248018426,39.07,78697.3,8.0,-0.46177,0.00016,24.98685]
[1777248018732,39.07,78697.3,8.0,-0.46177,0.00016,24.98685]
[1777248018764,39.07,78703.16,8.0,-0.46082,0.00016,24.98292]
[1777248024701,39.07,78706.26,8.0,-0.46032,0.00016,24.98078]
[1777248026139,39.07,78706.26,8.0,-0.46032,0.00016,24.98078]
[1777248026159,39.07,78706.26,8.0,-0.46032,0.00016,24.98078]
[1777248026257,39.07,78705.58,8.0,-0.46043,0.00016,24.98125]
[1777248029200,39.07,78696.26,8.0,-0.46193,0.00016,24.98752]
[1777248030259,39.07,78698.54,8.0,-0.46157,0.00016,24.98602]
[1777248030263,39.07,78698.54,8.0,-0.46157,0.00016,24.98602]
[1777248030275,39.07,78698.54,8.0,-0.46157,0.00016,24.98602]
[1777248030289,39.07,78698.54,8.0,-0.46157,0.00016,24.98602]
[1777248030743,39.07,78704.42,8.0,-0.46062,0.00016,24.98205]
[1777248031549,39.07,78704.42,8.0,-0.46062,0.00016,24.98205]
[1777248031861,39.07,78704.42,8.0,-0.46062,0.00016,24.98205]
[1777248032093,39.07,78716.53,8.0,-0.45866,0.00016,24.96967]
[1777248032670,39.07,78716.53,8.0,-0.45866,0.00016,24.96967]
[1777248034286,39.06,78719.06,8.0,-0.45825,0.00016,24.96779]
[1777248034774,39.06,78717.11,8.0,-0.45856,0.00016,24.96924]
[1777248035445,39.06,78717.11,8.0,-0.45856,0.00016,24.96924]
[1777248035781,39.06,78719.3,8.0,-0.45821,0.00016,24.96761]
[1777248037265,39.06,78719.89,8.0,-0.45811,0.00016,24.96716]
[1777248037269,39.06,78719.89,8.0,-0.45811,0.00016,24.96716]
[1777248037795,39.06,78726.19,8.0,-0.4571,0.00016,24.96235]
[1777248039809,39.06,78735.11,8.0,-0.45566,0.00016,24.95525]
[1777248041157,39.06,78735.11,8.0,-0.45566,0.00016,24.95525]
[1777248041162,39.06,78735.11,8.0,-0.45566,0.00016,24.95525]
[1777248041250,39.06,78735.11,8.0,-0.45566,0.00016,24.95525]
[1777248041364,39.06,78735.32,8.0,-0.45562,0.00016,24.95507]
[1777248041846,39.06,78735.32,8.0,-0.45562,0.00016,24.95507]
[1777248041878,39.06,78735.32,8.0,-0.45562,0.00016,24.95507]
[1777248041922,39.06,78735.32,8.0,-0.45562,0.00016,24.95507]
[1777248042194,39.06,78735.32,8.0,-0.45562,0.00016,24.95507]
[1777248042232,39.06,78749.49,8.0,-0.45334,0.00016,24.94312]
[1777248042830,39.06,78755.74,8.0,-0.45233,0.00016,24.93759]
[1777248043798,39.06,78755.74,8.0,-0.45233,0.00016,24.93759]
[1777248044861,39.06,78756.69,8.0,-0.45218,0.00016,24.93674]
[1777248044905,39.06,78756.69,8.0,-0.45218,0.00016,24.93674]
[1777248045743,39.06,78758.16,8.0,-0.45194,0.00016,24.93541]
[1777248046566,39.06,78761.98,8.0,-0.45133,0.00016,24.93191]
[1777248046583,39.06,78761.98,8.0,-0.45133,0.00016,24.93191]
[1777248046616,39.06,78761.98,8.0,-0.45133,0.00016,24.93191]
[1777248046627,39.06,78761.98,8.0,-0.45133,0.00016,24.93191]
[1777248046650,39.06,78761.98,8.0,-0.45133,0.00016,24.93191]
[1777248046936,39.06,78761.98,8.0,-0.45133,0.00016,24.93191]
[1777248046965,39.06,78769.48,8.0,-0.45012,0.00016,24.92488]
[1777248047971,39.06,78769.48,8.0,-0.45012,0.00016,24.92488]
[1777248048133,39.06,78769.48,8.0,-0.45012,0.00016,24.92488]
[1777248048234,39.06,78784.0,8.0,-0.44779,0.00016,24.91062]
[1777248048463,39.06,78784.0,8.0,-0.44779,0.00016,24.91062]
[1777248048470,39.06,78784.0,8.0,-0.44779,0.00016,24.91062]
[1777248048475,39.06,78784.0,8.0,-0.44779,0.00016,24.91062]
[1777248048819,39.06,78784.0,8.0,-0.44779,0.00016,24.91062]
[1777248049165,39.06,78787.48,8.0,-0.44723,0.00016,24.90707]
[1777248049881,39.06,78778.34,8.0,-0.4487,0.00016,24.91628]
[1777248051279,39.06,78778.34,8.0,-0.4487,0.00016,24.91628]
[1777248051299,39.06,78782.6,8.0,-0.44801,0.00016,24.91203]
[1777248051769,39.06,78782.6,8.0,-0.44801,0.00016,24.91203]
[1777248051786,39.06,78782.6,8.0,-0.44801,0.00016,24.91203]
[1777248056931,39.07,78786.13,8.0,-0.44745,0.00016,24.9085]
[1777248058544,39.07,78788.99,8.0,-0.44699,0.00016,24.90557]
[1777248060438,39.07,78796.45,8.0,-0.4458,0.00016,24.89777]
[1777248061181,39.07,78796.45,8.0,-0.4458,0.00016,24.89777]
[1777248061211,39.07,78796.45,8.0,-0.4458,0.00016,24.89777]
[1777248061279,39.08,78798.9,8.0,-0.4454,0.00016,24.89518]
[1777248062229,39.08,78798.9,8.0,-0.4454,0.00016,24.89518]
[1777248062236,39.08,78798.9,8.0,-0.4454,0.00016,24.89518]
[1777248062230,39.08,78801.72,8.0,-0.44495,0.00016,24.89214]
[1777248062393,39.08,78801.72,8.0,-0.44495,0.00016,24.89214]
[1777248064286,39.08,78796.62,8.0,-0.44577,0.00016,24.89762]
[1777248063979,39.08,78786.75,8.0,-0.44736,0.00016,24.90793]
[1777248064444,39.08,78786.75,8.0,-0.44736,0.00016,24.90793]
[1777248064591,39.08,78786.75,8.0,-0.44736,0.00016,24.90793]
[1777248064854,39.08,78786.75,8.0,-0.44736,0.00016,24.90793]
[1777248065041,39.08,78786.75,8.0,-0.44736,0.00016,24.90793]
[1777248065093,39.08,78777.43,8.0,-0.44886,0.00016,24.9173]
[1777248066890,39.08,78782.41,8.0,-0.44806,0.00016,24.91235]
[1777248067592,39.08,78782.52,8.0,-0.44804,0.00016,24.91225]
[1777248067708,39.08,78782.52,8.0,-0.44804,0.00016,24.91225]
[1777248070025,39.08,78788.91,8.0,-0.44702,0.00016,24.90576]
[1777248070333,39.08,78788.91,8.0,-0.44702,0.00016,24.90576]
[1777248073047,39.09,78781.28,8.0,-0.44825,0.00016,24.91354]
[1777248075119,39.09,78781.4,8.0,-0.44823,0.00016,24.91343]
[1777248076923,39.09,78777.32,8.0,-0.44889,0.00016,24.9175]
[1777248077680,39.09,78772.61,8.0,-0.44964,0.00016,24.92208]
[1777248077913,39.09,78772.61,8.0,-0.44964,0.00016,24.92208]
[1777248077922,39.09,78772.61,8.0,-0.44964,0.00016,24.92208]
[1777248078009,39.09,78772.61,8.0,-0.44964,0.00016,24.92208]
[1777248078206,39.09,78778.21,8.0,-0.44874,0.00016,24.91662]
[1777248079089,39.09,78787.76,8.0,-0.44721,0.00016,24.907]
[1777248082110,39.09,78790.76,8.0,-0.44673,0.00016,24.90394]
[1777248087145,39.1,78794.21,8.0,-0.44618,0.00016,24.90039]
[1777248090437,39.11,78795.22,8.0,-0.44603,0.00016,24.89937]
[1777248090443,39.11,78795.22,8.0,-0.44603,0.00016,24.89937]
[1777248091173,39.11,78789.35,8.0,-0.44697,0.00016,24.90175]
[1777248093085,39.11,78785.84,8.0,-0.44753,0.00016,24.90536]
[1777248094197,39.11,78795.74,8.0,-0.44594,0.00016,24.89511]
[1777248094911,39.11,78795.74,8.0,-0.44594,0.00016,24.89511]
[1777248095328,39.11,78795.74,8.0,-0.44594,0.00016,24.89511]
[1777248096211,39.11,78781.38,8.0,-0.44825,0.00016,24.9099]
[1777248098323,39.11,78781.93,8.0,-0.44816,0.00016,24.90935]
[1777248106502,39.11,78777.87,8.0,-0.44881,0.00016,24.91336]
[1777248106792,39.11,78777.87,8.0,-0.44881,0.00016,24.91336]
[1777248107287,39.11,78778.81,8.0,-0.44866,0.00016,24.91244]
[1777248108444,39.11,78779.62,8.0,-0.44853,0.00016,24.91164]
[1777248109301,39.11,78781.05,8.0,-0.4483,0.00016,24.91023]
[1777248113169,39.12,78777.41,8.0,-0.44889,0.00016,24.91386]
[1777248113330,39.12,78781.86,8.0,-0.44818,0.00016,24.90945]
[1777248118365,39.12,78782.65,8.0,-0.44806,0.00016,24.90872]
[1777248119606,39.12,78782.65,8.0,-0.44806,0.00016,24.90872]
[1777248119709,39.12,78782.65,8.0,-0.44806,0.00016,24.90872]
[1777248119792,39.12,78782.65,8.0,-0.44806,0.00016,24.90872]
[1777248119793,39.13,78782.94,8.0,-0.44801,0.00016,24.90843]
[1777248122065,39.12,78779.35,8.0,-0.44859,0.00016,24.91201]
[1777248123029,39.12,78774.13,8.0,-0.44943,0.00016,24.91712]
[1777248123262,39.12,78774.13,8.0,-0.44943,0.00016,24.91712]
[1777248123086,39.12,78767.97,8.0,-0.45042,0.00016,24.92301]
[1777248124406,39.12,78776.55,8.0,-0.44904,0.00016,24.91476]
[1777248129819,39.13,78779.92,8.0,-0.4485,0.00016,24.91147]
[1777248129915,39.13,78780.89,8.0,-0.44835,0.00016,24.91051]
[1777248130900,39.13,78780.89,8.0,-0.44835,0.00016,24.91051]
[1777248130911,39.13,78779.81,8.0,-0.44852,0.00016,24.91158]
[1777248135388,39.13,78781.68,8.9,-0.44822,0.00016,24.90974]
[1777248135390,39.13,78781.68,8.9,-0.44822,0.00016,24.90974]
[1777248135391,39.13,78781.68,8.9,-0.44822,0.00016,24.90974]
[1777248135620,39.13,78781.68,8.9,-0.44822,0.00016,24.90974]
[1777248136201,39.13,78782.22,8.9,-0.44814,0.00016,24.90921]
[1777248140133,39.14,78782.07,8.9,-0.44816,0.00016,24.9094]
[1777248141525,39.13,78774.48,8.9,-0.44938,0.00016,24.91687]
[1777248146561,39.13,78775.76,8.9,-0.44917,0.00016,24.9156]
[1777248148801,39.13,78774.84,8.9,-0.44932,0.00016,24.91649]
[1777248148808,39.13,78774.84,8.9,-0.44932,0.00016,24.91649]
[1777248149473,39.13,78775.54,8.9,-0.44921,0.00016,24.9158]
[1777248149479,39.13,78775.54,8.9,-0.44921,0.00016,24.9158]
[1777248151764,39.13,78778.15,8.9,-0.44879,0.00016,24.91323]
[1777248152354,39.13,78779.54,8.9,-0.44856,0.00016,24.90811]
[1777248152823,39.13,78779.54,8.9,-0.44856,0.00016,24.90811]
[1777248152839,39.13,78779.54,8.9,-0.44856,0.00016,24.90811]
[1777248152936,39.13,78785.65,8.9,-0.44758,0.00016,24.90197]
[1777248153746,39.13,78785.65,8.9,-0.44758,0.00016,24.90197]
[1777248153794,39.13,78785.65,8.9,-0.44758,0.00016,24.90197]
[1777248153852,39.13,78785.65,8.9,-0.44758,0.00016,24.90197]
[1777248154264,39.13,78785.65,8.9,-0.44758,0.00016,24.90197]
[1777248154297,39.13,78785.65,8.9,-0.44758,0.00016,24.90197]
[1777248154310,39.13,78791.09,8.9,-0.44671,0.00016,24.89642]
[1777248155166,39.13,78791.09,8.9,-0.44671,0.00016,24.89642]
[1777248155234,39.13,78789.58,8.9,-0.44695,0.00016,24.89798]
[1777248156164,39.13,78789.58,8.9,-0.44695,0.00016,24.89798]
[1777248156171,39.13,78789.58,8.9,-0.44695,0.00016,24.89798]
[1777248156273,39.13,78797.09,8.9,-0.44575,0.00016,24.89014]
[1777248158166,39.14,78801.09,8.9,-0.44511,0.00016,24.88587]
[1777248163683,39.15,78799.5,8.9,-0.44538,0.00016,24.88771]
[1777248167711,39.16,78806.41,8.9,-0.44428,0.00016,24.8803]
[1777248168579,39.16,78806.41,8.9,-0.44428,0.00016,24.8803]
[1777248168641,39.16,78806.41,8.9,-0.44428,0.00016,24.8803]
[1777248168679,39.16,78806.41,8.9,-0.44428,0.00016,24.8803]
[1777248168850,39.16,78806.41,8.9,-0.44428,0.00016,24.8803]
[1777248168858,39.16,78806.41,8.9,-0.44428,0.00016,24.8803]
[1777248168930,39.16,78806.41,8.9,-0.44428,0.00016,24.8803]
[1777248169121,39.16,78806.41,8.9,-0.44428,0.00016,24.8803]
[1777248169275,39.16,78806.41,8.9,-0.44428,0.00016,24.8803]
[1777248169356,39.16,78818.84,8.9,-0.44229,0.00016,24.86636]
[1777248169547,39.16,78818.84,8.9,-0.44229,0.00016,24.86636]
[1777248169699,39.16,78818.84,8.9,-0.44229,0.00016,24.86636]
[1777248169702,39.16,78818.84,8.9,-0.44229,0.00016,24.86636]
[1777248170233,39.16,78818.84,8.9,-0.44229,0.00016,24.86636]
[1777248170279,39.16,78818.84,8.9,-0.44229,0.00016,24.86636]
[1777248170377,39.16,78818.84,8.9,-0.44229,0.00016,24.86636]
[1777248170444,39.16,78818.84,8.9,-0.44229,0.00016,24.86636]
[1777248170334,39.16,78873.46,8.9,-0.43357,0.00016,24.79769]
[1777248170453,39.16,78873.46,8.9,-0.43357,0.00016,24.79769]
[1777248170580,39.16,78873.46,8.9,-0.43357,0.00016,24.79769]
[1777248170973,39.16,78873.46,8.9,-0.43357,0.00016,24.79769]
[1777248171228,39.16,78873.46,8.9,-0.43357,0.00016,24.79769]
[1777248171278,39.16,78873.46,8.9,-0.43357,0.00016,24.79769]
[1777248171412,39.16,78873.46,8.9,-0.43357,0.00016,24.79769]
[1777248171335,39.16,78883.72,8.9,-0.43194,0.00016,24.78349]
[1777248171964,39.16,78883.72,8.9,-0.43194,0.00016,24.78349]
[1777248173949,39.16,78876.25,8.9,-0.43313,0.00016,24.79392]
[1777248174709,39.17,78875.55,8.9,-0.43324,0.00016,24.79489]
[1777248174779,39.17,78875.55,8.9,-0.43324,0.00016,24.79489]
[1777248175062,39.17,78884.38,8.9,-0.43183,0.00016,24.7826]
[1777248175691,39.17,78884.38,8.9,-0.43183,0.00016,24.7826]
[1777248175790,39.17,78884.38,8.9,-0.43183,0.00016,24.7826]
[1777248176022,39.17,78884.38,8.9,-0.43183,0.00016,24.7826]
[1777248176047,39.17,78884.38,8.9,-0.43183,0.00016,24.7826]
[1777248176389,39.17,78884.38,8.9,-0.43183,0.00016,24.7826]
[1777248176148,39.17,78891.47,8.9,-0.43071,0.00016,24.77251]
[1777248177456,39.16,78887.05,8.9,-0.43141,0.00016,24.77882]
[1777248177467,39.16,78887.05,8.9,-0.43141,0.00016,24.77882]
[1777248177836,39.16,78887.05,8.9,-0.43141,0.00016,24.77882]
[1777248177993,39.16,78887.05,8.9,-0.43141,0.00016,24.77882]
[1777248178004,39.16,78887.05,8.9,-0.43141,0.00016,24.77882]
[1777248178133,39.16,78887.05,8.9,-0.43141,0.00016,24.77882]
[1777248178211,39.16,78887.05,8.9,-0.43141,0.00016,24.77882]
[1777248178282,39.16,78873.5,8.9,-0.43357,0.00016,24.79769]
[1777248178488,39.16,78873.5,8.9,-0.43357,0.00016,24.79769]
[1777248179253,39.16,78873.5,8.9,-0.43357,0.00016,24.79769]
[1777248179383,39.16,78873.5,8.9,-0.43357,0.00016,24.79769]
[1777248179340,39.17,78848.3,8.9,-0.43759,0.00016,24.83087]
[1777248179802,39.17,78836.0,8.9,-0.43955,0.00016,24.84614]
[1777248180808,39.17,78836.0,8.9,-0.43955,0.00016,24.84614]
[1777248181490,39.17,78835.96,8.9,-0.43956,0.00016,24.84619]
[1777248181964,39.17,78835.96,8.9,-0.43956,0.00016,24.84619]
[1777248183450,39.17,78835.46,8.9,-0.43964,0.00016,24.8468]
[1777248183468,39.17,78835.46,8.9,-0.43964,0.00016,24.8468]
[1777248183761,39.17,78835.46,8.9,-0.43964,0.00016,24.8468]
[1777248183830,39.17,78845.16,8.9,-0.43809,0.00016,24.83484]
[1777248184870,39.17,78845.16,8.9,-0.43809,0.00016,24.83484]
[1777248185372,39.17,78845.16,8.9,-0.43809,0.00016,24.83484]
[1777248185419,39.17,78845.16,8.9,-0.43809,0.00016,24.83484]
[1777248185442,39.17,78843.85,8.9,-0.4383,0.00016,24.83647]
[1777248185710,39.17,78843.85,8.9,-0.4383,0.00016,24.83647]
[1777248186182,39.17,78857.7,8.9,-0.43609,0.00016,24.81881]
[1777248186628,39.17,78857.7,8.9,-0.43609,0.00016,24.81881]
[1777248187046,39.17,78857.7,8.9,-0.43609,0.00016,24.81881]
[1777248187237,39.17,78857.7,8.9,-0.43609,0.00016,24.81881]
[1777248187328,39.17,78867.54,8.9,-0.43452,0.00016,24.80582]
[1777248188866,39.17,78861.14,8.9,-0.43554,0.00016,24.81435]
[1777248191220,39.17,78868.18,8.9,-0.43442,0.00016,24.80501]
[1777248195401,39.18,78864.01,8.9,-0.43509,0.00016,24.81063]
[1777248195929,39.18,78863.55,8.9,-0.43517,0.00016,24.81125]
[1777248196922,39.18,78872.16,8.9,-0.4338,0.00016,24.79972]
[1777248201957,39.19,78873.52,8.9,-0.43359,0.00016,24.79796]
[1777248204880,39.19,78868.19,8.9,-0.43444,0.00016,24.80521]
[1777248204978,39.19,78862.55,8.9,-0.43534,0.00016,24.81274]
[1777248208404,39.19,78857.37,8.9,-0.43617,0.00016,24.81955]
[1777248209966,39.19,78859.71,8.9,-0.4358,0.00016,24.81652]
[1777248211031,39.19,78869.09,8.9,-0.4343,0.00016,24.80031]
[1777248212922,39.19,78868.83,8.9,-0.43434,0.00016,24.80067]
[1777248214281,39.2,78871.32,8.9,-0.43395,0.00016,24.79732]
[1777248214968,39.2,78873.08,8.9,-0.43367,0.00016,24.79495]
[1777248215063,39.2,78862.59,8.9,-0.43534,0.00016,24.80904]
[1777248216069,39.2,78853.95,8.9,-0.43672,0.00016,24.82031]
[1777248217790,39.2,78854.02,8.9,-0.43671,0.00016,24.82021]
[1777248218040,39.2,78854.02,8.9,-0.43671,0.00016,24.82021]
[1777248221689,39.2,78855.85,8.9,-0.43642,0.00016,24.81786]
[1777248224921,39.2,78862.17,8.9,-0.43541,0.00016,24.80963]
[1777248225000,39.2,78862.17,8.9,-0.43541,0.00016,24.80963]
[1777248225132,39.2,78868.23,8.9,-0.43445,0.00016,24.80158]
[1777248230166,39.21,78870.85,8.9,-0.43404,0.00016,24.79812]
[1777248235203,39.21,78868.11,8.9,-0.43448,0.00016,24.80187]
[1777248240238,39.22,78863.71,8.9,-0.43519,0.00016,24.8078]
[1777248241914,39.22,78859.95,8.9,-0.43579,0.00016,24.81276]
[1777248247158,39.22,78855.4,8.9,-0.43652,0.00016,24.81871]
[1777248248890,39.22,78858.52,8.9,-0.43602,0.00016,24.81468]
[1777248250428,39.22,78857.32,8.9,-0.43621,0.00016,24.81625]
[1777248256350,39.22,78851.8,8.9,-0.4371,0.00016,24.82339]
[1777248261119,39.23,78847.12,8.9,-0.43784,0.00016,24.82933]
[1777248261406,39.23,78847.12,8.9,-0.43784,0.00016,24.82933]
[1777248261473,39.23,78847.12,8.9,-0.43784,0.00016,24.82933]
[1777248261386,39.23,78837.62,8.9,-0.43936,0.00016,24.84109]
[1777248261613,39.23,78837.62,8.9,-0.43936,0.00016,24.84109]
[1777248265024,39.23,78828.47,8.9,-0.44082,0.00016,24.85209]
[1777248266980,39.23,78826.46,8.9,-0.44114,0.00016,24.85445]
[1777248267033,39.23,78826.46,8.9,-0.44114,0.00016,24.85445]
[1777248271107,39.23,78822.96,8.9,-0.4417,0.00016,24.85854]
[1777248276490,39.23,78824.22,8.9,-0.44149,0.00016,24.85331]
[1777248277556,39.23,78824.92,8.9,-0.44138,0.00016,24.85249]
[1777248277568,39.23,78824.92,8.9,-0.44138,0.00016,24.85249]
[1777248277591,39.23,78824.92,8.9,-0.44138,0.00016,24.85249]
[1777248277656,39.23,78824.92,8.9,-0.44138,0.00016,24.85249]
[1777248278504,39.23,78816.53,8.9,-0.44272,0.00016,24.86216]
[1777248279615,39.23,78813.62,8.9,-0.44319,0.00016,24.86544]
[1777248280372,39.23,78813.62,8.9,-0.44319,0.00016,24.86544]
[1777248282999,39.23,78808.5,8.9,-0.44401,0.00016,24.87115]
[1777248283031,39.23,78808.5,8.9,-0.44401,0.00016,24.87115]
[1777248283286,39.23,78808.5,8.9,-0.44401,0.00016,24.87115]
[1777248283331,39.23,78807.02,8.9,-0.44424,0.00016,24.87278]
[1777248284473,39.23,78807.02,8.9,-0.44424,0.00016,24.87278]
[1777248284545,39.23,78815.71,8.9,-0.44285,0.00016,24.86309]
[1777248287927,39.23,78819.28,8.9,-0.44228,0.00016,24.85902]
[1777248292830,39.23,78820.77,8.9,-0.44205,0.00016,24.85732]
[1777248298645,39.23,78819.76,8.9,-0.44221,0.00016,24.85849]
[1777248302167,39.23,78823.32,8.9,-0.44164,0.00016,24.85439]
[1777248304390,39.23,78823.73,8.9,-0.44158,0.00016,24.85392]
[1777248304415,39.23,78823.73,8.9,-0.44158,0.00016,24.85392]
[1777248304485,39.23,78824.7,8.9,-0.44142,0.00016,24.8528]
[1777248305831,39.23,78828.04,8.9,-0.44089,0.00016,24.84888]
[1777248306001,39.23,78828.04,8.9,-0.44089,0.00016,24.84888]
[1777248306013,39.23,78828.04,8.9,-0.44089,0.00016,24.84888]
[1777248306080,39.23,78834.61,8.9,-0.43984,0.00016,24.84104]
[1777248307029,39.23,78834.61,8.9,-0.43984,0.00016,24.84104]
[1777248307065,39.23,78843.49,8.9,-0.43842,0.00016,24.83016]
[1777248309026,39.23,78848.64,8.9,-0.4376,0.00016,24.82372]
[1777248311258,39.23,78850.86,8.9,-0.43725,0.00016,24.82092]
[1777248311311,39.23,78850.86,8.9,-0.43725,0.00016,24.82092]
[1777248316751,39.24,78854.84,8.9,-0.43662,0.00016,24.81588]
[1777248317230,39.24,78854.84,8.9,-0.43662,0.00016,24.81588]
[1777248322813,39.24,78856.32,8.9,-0.43639,0.00016,24.81403]
[1777248325057,39.24,78856.9,8.9,-0.4363,0.00016,24.81329]
[1777248325093,39.24,78856.9,8.9,-0.4363,0.00016,24.81329]
[1777248325835,39.24,78849.56,8.9,-0.43747,0.00016,24.82268]
[1777248328025,39.24,78847.86,8.9,-0.43774,0.00016,24.82482]
[1777248328564,39.24,78847.86,8.9,-0.43774,0.00016,24.82482]
[1777248329237,39.24,78848.23,8.9,-0.43768,0.00016,24.82435]
[1777248329731,39.24,78849.7,8.9,-0.43744,0.00016,24.82249]
[1777248330384,39.24,78849.7,8.9,-0.43744,0.00016,24.82249]
[1777248335905,39.24,78849.63,8.9,-0.43745,0.00016,24.81884]
[1777248338747,39.24,78849.7,8.9,-0.43744,0.00016,24.81876]
[1777248340028,39.24,78846.59,8.9,-0.43794,0.00016,24.82269]
[1777248340403,39.24,78846.59,8.9,-0.43794,0.00016,24.82269]
[1777248340940,39.24,78833.56,8.9,-0.44002,0.00016,24.83868]
[1777248344738,39.25,78829.48,8.9,-0.44067,0.00016,24.84357]
[1777248347191,39.25,78829.57,8.9,-0.44066,0.00016,24.84347]
[1777248347241,39.25,78829.57,8.9,-0.44066,0.00016,24.84347]
[1777248348303,39.25,78829.05,8.9,-0.44074,0.00016,24.84409]
[1777248348411,39.25,78829.05,8.9,-0.44074,0.00016,24.84409]
[1777248348581,39.25,78829.05,8.9,-0.44074,0.00016,24.84409]
[1777248348711,39.25,78826.16,8.9,-0.4412,0.00016,24.8475]
[1777248348882,39.25,78826.16,8.9,-0.4412,0.00016,24.8475]
[1777248349240,39.25,78826.16,8.9,-0.4412,0.00016,24.8475]
[1777248349622,39.25,78822.62,8.9,-0.44177,0.00016,24.85163]
[1777248350008,39.25,78821.57,8.9,-0.44194,0.00016,24.85285]
[1777248353281,39.25,78819.18,8.9,-0.44232,0.00016,24.8556]
[1777248356045,39.25,78811.37,8.9,-0.44357,0.00016,24.86442]
[1777248361080,39.25,78808.75,8.9,-0.44398,0.00016,24.8673]
[1777248361608,39.25,78808.75,8.9,-0.44398,0.00016,24.8673]
[1777248362646,39.25,78807.13,8.9,-0.44424,0.00016,24.86908]
[1777248362665,39.25,78807.13,8.9,-0.44424,0.00016,24.86908]
[1777248363094,39.25,78813.12,8.9,-0.44328,0.00016,24.86244]
[1777248368129,39.25,78816.36,8.9,-0.44277,0.00016,24.85879]
[1777248373164,39.25,78817.88,8.9,-0.44252,0.00016,24.85708]
[1777248378199,39.25,78817.74,8.9,-0.44255,0.00016,24.85725]
[1777248382298,39.25,78817.06,8.9,-0.44266,0.00016,24.85804]
[1777248386253,39.25,78817.33,8.9,-0.44262,0.00016,24.85775]
[1777248386272,39.25,78817.33,8.9,-0.44262,0.00016,24.85775]
[1777248390283,39.25,78810.09,8.9,-0.44377,0.00016,24.86583]
[1777248395318,39.24,78810.9,8.9,-0.44363,0.00016,24.86112]
[1777248400355,39.24,78808.8,8.9,-0.44396,0.00016,24.86339]
[1777248400887,39.24,78808.8,8.9,-0.44396,0.00016,24.86339]
[1777248400890,39.24,78808.8,8.9,-0.44396,0.00016,24.86339]
[1777248406398,39.23,78809.58,8.9,-0.44383,0.00016,24.86246]
[1777248408003,39.23,78809.58,8.9,-0.44383,0.00016,24.86246]
[1777248408025,39.23,78809.58,8.9,-0.44383,0.00016,24.86246]
[1777248408053,39.23,78809.58,8.9,-0.44383,0.00016,24.86246]
[1777248408081,39.23,78809.58,8.9,-0.44383,0.00016,24.86246]
[1777248408158,39.23,78809.58,8.9,-0.44383,0.00016,24.86246]
[1777248408412,39.23,78806.42,8.9,-0.44433,0.00016,24.86591]
[1777248408922,39.23,78806.42,8.9,-0.44433,0.00016,24.86591]
[1777248409419,39.23,78796.21,8.9,-0.44596,0.00016,24.87687]
[1777248409716,39.23,78796.21,8.9,-0.44596,0.00016,24.87687]
[1777248410802,39.23,78794.72,8.9,-0.4462,0.00016,24.87844]
[1777248411433,39.23,78788.33,8.9,-0.44722,0.00016,24.88505]
[1777248411978,39.23,78788.33,8.9,-0.44722,0.00016,24.88505]
[1777248416278,39.23,78787.21,8.9,-0.4474,0.00016,24.88619]
[1777248416689,39.23,78790.22,8.9,-0.44692,0.00016,24.8831]
[1777248417226,39.23,78790.22,8.9,-0.44692,0.00016,24.8831]
[1777248417474,39.23,78796.27,8.9,-0.44595,0.00016,24.8768]
[1777248418205,39.23,78796.27,8.9,-0.44595,0.00016,24.8768]
[1777248420672,39.22,78802.22,8.9,-0.445,0.00016,24.87043]
[1777248425681,39.22,78802.51,8.9,-0.44494,0.00016,24.87006]
[1777248426783,39.22,78802.23,8.9,-0.44498,0.00016,24.87033]
[1777248432580,39.22,78805.62,8.9,-0.44444,0.00016,24.86667]
[1777248434001,39.22,78804.56,8.9,-0.44461,0.00016,24.86782]
[1777248434132,39.22,78804.56,8.9,-0.44461,0.00016,24.86782]
[1777248434594,39.21,78799.1,8.9,-0.44548,0.00016,24.87368]
[1777248434922,39.21,78799.1,8.9,-0.44548,0.00016,24.87368]
[1777248435601,39.21,78791.95,8.9,-0.44663,0.00016,24.8812]
[1777248436162,39.21,78791.95,8.9,-0.44663,0.00016,24.8812]
[1777248436398,39.21,78791.95,8.9,-0.44663,0.00016,24.8812]
[1777248436519,39.21,78791.95,8.9,-0.44663,0.00016,24.8812]
[1777248436537,39.21,78791.95,8.9,-0.44663,0.00016,24.8812]
[1777248436619,39.21,78785.34,8.9,-0.44769,0.00016,24.88797]
[1777248437625,39.21,78776.84,8.9,-0.44905,0.00016,24.89641]
[1777248438121,39.21,78776.84,8.9,-0.44905,0.00016,24.89641]
[1777248438632,39.21,78771.96,8.9,-0.44983,0.00016,24.90112]
[1777248439370,39.21,78771.96,8.9,-0.44983,0.00016,24.90112]
[1777248440169,39.21,78772.14,8.9,-0.4498,0.00016,24.90095]
[1777248440645,39.21,78771.47,8.9,-0.44991,0.00016,24.90159]
[1777248442021,39.21,78771.96,8.9,-0.44983,0.00016,24.90112]
[1777248443191,39.21,78769.65,8.9,-0.4502,0.00016,24.90332]
[1777248443444,39.21,78769.65,8.9,-0.4502,0.00016,24.90332]
[1777248443444,39.21,78769.65,8.9,-0.4502,0.00016,24.90332]
[1777248444623,39.21,78768.17,8.9,-0.45044,0.00016,24.90471]
[1777248446688,39.21,78775.28,8.9,-0.4493,0.00016,24.8979]
[1777248450435,39.21,78775.75,8.9,-0.44922,0.00016,24.89743]
[1777248450473,39.21,78775.75,8.9,-0.44922,0.00016,24.89743]
[1777248450661,39.21,78775.75,8.9,-0.44922,0.00016,24.89743]
[1777248451723,39.21,78783.67,8.9,-0.44794,0.00016,24.88583]
[1777248452730,39.21,78789.23,8.9,-0.44705,0.00016,24.88018]
[1777248456794,39.21,78788.88,8.9,-0.44711,0.00016,24.88054]
[1777248456857,39.21,78788.88,8.9,-0.44711,0.00016,24.88054]
[1777248458299,39.21,78788.43,8.9,-0.44718,0.00016,24.881]
[1777248461642,39.21,78792.42,8.9,-0.44654,0.00016,24.87689]
[1777248465821,39.21,78798.58,8.9,-0.44555,0.00016,24.87042]
[1777248467613,39.21,78798.58,8.9,-0.44555,0.00016,24.87042]
[1777248467712,39.21,78798.76,8.9,-0.44553,0.00016,24.87023]
[1777248467754,39.21,78798.76,8.9,-0.44553,0.00016,24.87023]
[1777248467805,39.21,78798.76,8.9,-0.44553,0.00016,24.87023]
[1777248467872,39.21,78798.76,8.9,-0.44553,0.00016,24.87023]
[1777248468130,39.21,78809.9,8.9,-0.44374,0.00016,24.85812]
[1777248468841,39.21,78823.16,8.9,-0.44162,0.00016,24.84305]
[1777248470155,39.21,78823.16,8.9,-0.44162,0.00016,24.84305]
[1777248473282,39.21,78824.36,8.9,-0.44143,0.00016,24.84164]
[1777248475778,39.21,78825.08,8.9,-0.44131,0.00016,24.84079]
[1777248480925,39.21,78825.27,8.9,-0.44128,0.00016,24.84055]
[1777248485961,39.2,78822.72,8.9,-0.44169,0.00016,24.84351]
[1777248490995,39.2,78820.33,8.9,-0.44207,0.00016,24.84626]
[1777248496031,39.2,78819.57,8.9,-0.44219,0.00016,24.84711]
[1777248501066,39.2,78814.36,8.9,-0.44302,0.00016,24.85302]
[1777248505931,39.2,78816.37,8.9,-0.44269,0.00016,24.85072]
[1777248507103,39.2,78814.1,8.9,-0.44306,0.00016,24.85329]
[1777248508384,39.2,78812.87,8.9,-0.44325,0.00016,24.85466]
[1777248508406,39.2,78812.87,8.9,-0.44325,0.00016,24.85466]
[1777248508592,39.19,78812.17,8.9,-0.44336,0.00016,24.85544]
[1777248509122,39.19,78805.17,8.9,-0.44448,0.00016,24.86318]
[1777248509781,39.19,78805.17,8.9,-0.44448,0.00016,24.86318]
[1777248510032,39.19,78805.17,8.9,-0.44448,0.00016,24.86318]
[1777248514428,39.19,78802.18,8.9,-0.44495,0.00016,24.86264]
[1777248514922,39.19,78801.1,8.9,-0.44513,0.00016,24.8638]
[1777248517885,39.19,78796.98,8.9,-0.44579,0.00016,24.86821]
[1777248517895,39.19,78796.98,8.9,-0.44579,0.00016,24.86821]
[1777248517912,39.19,78796.98,8.9,-0.44579,0.00016,24.86821]
[1777248518022,39.19,78796.98,8.9,-0.44579,0.00016,24.86821]
[1777248518142,39.19,78796.98,8.9,-0.44579,0.00016,24.86821]
[1777248518362,39.19,78796.98,8.9,-0.44579,0.00016,24.86821]
[1777248518553,39.19,78790.9,8.9,-0.44676,0.00016,24.87458]
[1777248519613,39.19,78790.9,8.9,-0.44676,0.00016,24.87458]
[1777248519688,39.19,78784.92,8.9,-0.44772,0.00016,24.88071]
[1777248520684,39.19,78784.92,8.9,-0.44772,0.00016,24.88071]
[1777248520737,39.19,78784.97,8.9,-0.44772,0.00016,24.88065]
[1777248521346,39.19,78784.97,8.9,-0.44772,0.00016,24.88065]
[1777248521380,39.19,78784.97,8.9,-0.44772,0.00016,24.88065]
[1777248521389,39.19,78783.93,8.9,-0.44788,0.00016,24.88169]
[1777248523439,39.19,78781.77,8.9,-0.44823,0.00016,24.88385]
[1777248528939,39.19,78780.61,8.9,-0.44841,0.00016,24.88498]
[1777248529530,39.19,78780.61,8.9,-0.44841,0.00016,24.88498]
[1777248529560,39.19,78780.61,8.9,-0.44841,0.00016,24.88498]
[1777248529653,39.19,78780.61,8.9,-0.44841,0.00016,24.88498]
[1777248529964,39.19,78780.33,8.9,-0.44846,0.00016,24.88526]
[1777248530469,39.19,78780.33,8.9,-0.44846,0.00016,24.88526]
[1777248530481,39.19,78771.97,8.9,-0.4498,0.00016,24.8934]
[1777248531472,39.19,78771.97,8.9,-0.4498,0.00016,24.8934]
[1777248531480,39.19,78771.97,8.9,-0.4498,0.00016,24.8934]
[1777248531557,39.19,78773.02,8.9,-0.44963,0.00016,24.8924]
[1777248535304,39.19,78779.49,8.9,-0.44859,0.00016,24.88612]
[1777248540339,39.2,78777.94,8.9,-0.44885,0.00016,24.88768]
[1777248543393,39.2,78777.8,8.9,-0.44887,0.00016,24.88783]
[1777248543406,39.2,78777.8,8.9,-0.44887,0.00016,24.88783]
[1777248543532,39.2,78777.8,8.9,-0.44887,0.00016,24.88783]
[1777248543703,39.2,78777.8,8.9,-0.44887,0.00016,24.88783]
[1777248543721,39.2,78778.22,8.9,-0.4488,0.00016,24.88743]
[1777248543810,39.2,78778.22,8.9,-0.4488,0.00016,24.88743]
[1777248543849,39.2,78778.22,8.9,-0.4488,0.00016,24.88743]
[1777248543863,39.2,78778.22,8.9,-0.4488,0.00016,24.88743]
[1777248544419,39.2,78778.22,8.9,-0.4488,0.00016,24.88743]
[1777248544526,39.2,78761.26,8.9,-0.45153,0.00016,24.90352]
[1777248545374,39.2,78756.83,8.9,-0.45224,0.00016,24.90754]
[1777248550409,39.21,78753.8,8.9,-0.45273,0.00016,24.91025]
[1777248551661,39.21,78753.8,8.9,-0.45273,0.00016,24.91025]
[1777248552100,39.21,78753.72,8.9,-0.45274,0.00016,24.91033]
[1777248552142,39.21,78753.72,8.9,-0.45274,0.00016,24.91033]
[1777248552373,39.21,78753.72,8.9,-0.45274,0.00016,24.91033]
[1777248552825,39.21,78750.23,8.9,-0.4533,0.00016,24.91339]
[1777248553062,39.21,78750.23,8.9,-0.4533,0.00016,24.91339]
[1777248553728,39.21,78750.23,8.9,-0.4533,0.00016,24.91339]
[1777248553430,39.21,78744.65,8.9,-0.4542,0.00016,24.91818]
[1777248556454,39.21,78742.15,8.9,-0.4546,0.00016,24.92028]
[1777248556490,39.21,78742.15,8.9,-0.4546,0.00016,24.92028]
[1777248558465,39.21,78747.88,8.9,-0.45368,0.00016,24.91543]
[1777248563500,39.21,78752.73,8.9,-0.45291,0.00016,24.91122]
[1777248566156,39.21,78756.66,8.9,-0.45227,0.00016,24.90774]
[1777248566168,39.21,78756.66,8.9,-0.45227,0.00016,24.90774]
[1777248571556,39.21,78757.42,8.9,-0.45215,0.00016,24.90329]
[1777248576592,39.21,78758.01,8.9,-0.45205,0.00016,24.90278]
[1777248581632,39.21,78756.71,8.9,-0.45227,0.00016,24.90397]
[1777248584895,39.22,78753.81,8.9,-0.45273,0.00016,24.90656]
[1777248588095,39.22,78749.89,8.9,-0.45336,0.00016,24.91]
[1777248590541,39.22,78745.57,8.9,-0.45406,0.00016,24.91371]
[1777248595728,39.22,78738.68,8.9,-0.45517,0.00016,24.91948]
[1777248596991,39.22,78739.23,8.9,-0.45508,0.00016,24.91902]
[1777248598948,39.22,78735.59,8.9,-0.45566,0.00016,24.92199]
[1777248601041,39.21,78739.19,8.9,-0.45508,0.00016,24.91904]
[1777248601458,39.21,78739.19,8.9,-0.45508,0.00016,24.91904]
[1777248606333,39.21,78741.26,8.9,-0.45475,0.00016,24.91732]
[1777248607452,39.21,78745.78,8.9,-0.45402,0.00016,24.91351]
[1777248607644,39.21,78745.78,8.9,-0.45402,0.00016,24.91351]
[1777248612847,39.22,78753.27,8.9,-0.45282,0.00016,24.90704]
[1777248617723,39.22,78754.35,8.9,-0.45265,0.00016,24.9061]
[1777248617807,39.22,78754.35,8.9,-0.45265,0.00016,24.9061]
[1777248617847,39.22,78754.35,8.9,-0.45265,0.00016,24.9061]
[1777248618096,39.22,78754.35,8.9,-0.45265,0.00016,24.9061]
[1777248618161,39.22,78754.35,8.9,-0.45265,0.00016,24.9061]
[1777248618231,39.22,78754.35,8.9,-0.45265,0.00016,24.9061]
[1777248618289,39.22,78754.35,8.9,-0.45265,0.00016,24.9061]
[1777248618586,39.22,78754.35,8.9,-0.45265,0.00016,24.9061]
[1777248618623,39.22,78754.35,8.9,-0.45265,0.00016,24.9061]
[1777248618885,39.22,78754.35,8.9,-0.45265,0.00016,24.9061]
[1777248618853,39.22,78750.19,8.9,-0.45332,0.00016,24.90976]
[1777248619230,39.22,78750.19,8.9,-0.45332,0.00016,24.90976]
[1777248619749,39.22,78750.19,8.9,-0.45332,0.00016,24.90976]
[1777248619836,39.22,78704.57,8.9,-0.46066,0.00016,24.94515]
[1777248620807,39.22,78697.61,8.9,-0.46178,0.00016,24.94981]
[1777248621398,39.22,78697.61,8.9,-0.46178,0.00016,24.94981]
[1777248621580,39.22,78697.46,8.9,-0.46181,0.00016,24.94991]
[1777248623294,39.22,78695.53,8.9,-0.46212,0.00016,24.95117]
[1777248628485,39.22,78695.84,8.9,-0.46207,0.00016,24.95097]
[1777248630541,39.22,78693.79,8.9,-0.4624,0.00016,24.95228]
[1777248636011,39.22,78685.69,8.9,-0.4637,0.00016,24.95357]
[1777248637879,39.22,78685.69,8.9,-0.4637,0.00016,24.95357]
[1777248638087,39.22,78685.69,8.9,-0.4637,0.00016,24.95357]
[1777248638124,39.22,78685.69,8.9,-0.4637,0.00016,24.95357]
[1777248644066,39.22,78681.98,8.9,-0.4643,0.00016,24.9558]
[1777248646408,39.22,78679.48,8.9,-0.4647,0.00016,24.95726]
[1777248646470,39.22,78677.08,8.9,-0.46509,0.00016,24.95865]
[1777248647294,39.22,78677.08,8.9,-0.46509,0.00016,24.95865]
[1777248647670,39.22,78677.08,8.9,-0.46509,0.00016,24.95865]
[1777248650438,39.23,78678.78,8.9,-0.46482,0.00016,24.95768]
[1777248650611,39.23,78678.78,8.9,-0.46482,0.00016,24.95768]
[1777248650809,39.23,78678.78,8.9,-0.46482,0.00016,24.95768]
[1777248651196,39.23,78670.06,8.9,-0.46622,0.00016,24.96256]
[1777248656526,39.23,78671.99,8.9,-0.46591,0.00016,24.96151]
[1777248658409,39.23,78668.5,8.9,-0.46648,0.00016,24.96341]
[1777248659179,39.23,78668.76,8.9,-0.46643,0.00016,24.96327]
[1777248659190,39.23,78668.76,8.9,-0.46643,0.00016,24.96327]
[1777248659231,39.23,78668.4,8.9,-0.46649,0.00016,24.96346]
[1777248661049,39.23,78667.8,8.9,-0.46659,0.00016,24.96378]
[1777248661426,39.23,78667.8,8.9,-0.46659,0.00016,24.96378]
[1777248661435,39.23,78667.8,8.9,-0.46659,0.00016,24.96378]
[1777248661478,39.23,78667.8,8.9,-0.46659,0.00016,24.96378]
[1777248661500,39.23,78668.18,8.9,-0.46653,0.00016,24.96358]
[1777248662746,39.23,78668.18,8.9,-0.46653,0.00016,24.96358]
[1777248662812,39.23,78654.76,8.9,-0.46869,0.00016,24.97037]
[1777248663703,39.23,78654.76,8.9,-0.46869,0.00016,24.97037]
[1777248664300,39.23,78653.13,8.9,-0.46896,0.00016,24.97114]
[1777248664309,39.23,78653.13,8.9,-0.46896,0.00016,24.97114]
[1777248666074,39.23,78651.59,8.9,-0.4692,0.00016,24.97187]
[1777248667765,39.23,78648.4,8.9,-0.46972,0.00016,24.97333]
[1777248667794,39.23,78648.4,8.9,-0.46972,0.00016,24.97333]
[1777248667806,39.23,78648.4,8.9,-0.46972,0.00016,24.97333]
[1777248667809,39.23,78648.4,8.9,-0.46972,0.00016,24.97333]
[1777248667809,39.23,78648.4,8.9,-0.46972,0.00016,24.97333]
[1777248668105,39.22,78643.74,8.9,-0.47047,0.00016,24.97539]
[1777248668132,39.22,78643.74,8.9,-0.47047,0.00016,24.97539]
[1777248668287,39.22,78643.74,8.9,-0.47047,0.00016,24.97539]
[1777248668329,39.22,78643.74,8.9,-0.47047,0.00016,24.97539]
[1777248668477,39.22,78643.74,8.9,-0.47047,0.00016,24.97539]
[1777248668493,39.22,78643.74,8.9,-0.47047,0.00016,24.97539]
[1777248668576,39.22,78643.74,8.9,-0.47047,0.00016,24.97539]
[1777248668808,39.22,78643.74,8.9,-0.47047,0.00016,24.97539]
[1777248668875,39.22,78633.08,8.9,-0.47219,0.00016,24.97978]
[1777248669469,39.22,78633.08,8.9,-0.47219,0.00016,24.97978]
[1777248670847,39.22,78631.46,8.9,-0.47246,0.00016,24.98041]
[1777248672265,39.22,78625.48,8.9,-0.47342,0.00016,24.98262]
[1777248675033,39.22,78624.65,8.9,-0.47355,0.00016,24.98291]
[1777248675286,39.21,78623.25,8.9,-0.47378,0.00016,24.98341]
[1777248675974,39.21,78623.25,8.9,-0.47378,0.00016,24.98341]
[1777248676293,39.21,78623.87,8.9,-0.47368,0.00016,24.98319]
[1777248679774,39.21,78628.53,8.9,-0.47292,0.00016,24.98149]
[1777248681950,39.21,78629.88,8.9,-0.4727,0.00016,24.98098]
[1777248682793,39.21,78629.88,8.9,-0.4727,0.00016,24.98098]
[1777248683289,39.2,78631.08,8.9,-0.47251,0.00016,24.98052]
[1777248683829,39.2,78631.08,8.9,-0.47251,0.00016,24.98052]
[1777248683972,39.2,78632.57,8.9,-0.47227,0.00016,24.97995]
[1777248684938,39.2,78647.29,8.9,-0.46989,0.00016,24.97378]
[1777248685944,39.2,78647.29,8.9,-0.46989,0.00016,24.97378]
[1777248692934,39.2,78648.65,8.9,-0.46967,0.00016,24.96942]
[1777248695934,39.2,78649.58,8.9,-0.46951,0.00016,24.96899]
[1777248697444,39.2,78634.76,8.9,-0.47191,0.00016,24.97533]
[1777248698656,39.2,78634.76,8.9,-0.47191,0.00016,24.97533]
[1777248702158,39.19,78631.58,8.9,-0.47242,0.00016,24.97657]
[1777248702200,39.19,78631.58,8.9,-0.47242,0.00016,24.97657]
[1777248702363,39.19,78631.58,8.9,-0.47242,0.00016,24.97657]
[1777248704956,39.19,78632.25,8.9,-0.47231,0.00016,24.97631]
[1777248705503,39.18,78642.61,8.9,-0.47063,0.00016,24.97204]
[1777248706940,39.18,78642.61,8.9,-0.47063,0.00016,24.97204]
[1777248706952,39.18,78642.61,8.9,-0.47063,0.00016,24.97204]
[1777248706510,39.18,78648.43,8.9,-0.46969,0.00016,24.96947]
[1777248707255,39.18,78648.43,8.9,-0.46969,0.00016,24.96947]
[1777248707919,39.18,78648.43,8.9,-0.46969,0.00016,24.96947]
[1777248707517,39.18,78633.49,8.9,-0.47211,0.00016,24.9758]
[1777248708759,39.18,78633.49,8.9,-0.47211,0.00016,24.9758]
[1777248708795,39.18,78626.03,8.9,-0.47331,0.00016,24.97862]
[1777248709404,39.18,78626.03,8.9,-0.47331,0.00016,24.97862]
[1777248714566,39.17,78623.36,8.9,-0.47374,0.00016,24.97956]
[1777248716382,39.17,78622.68,8.9,-0.47385,0.00016,24.9798]
[1777248719476,39.16,78628.35,8.9,-0.47293,0.00016,24.97775]
[1777248720752,39.16,78628.66,8.9,-0.47288,0.00016,24.97763]
[1777248723204,39.16,78626.49,8.9,-0.47323,0.00016,24.97842]
[1777248728200,39.15,78625.87,8.9,-0.47333,0.00016,24.97864]
[1777248728915,39.15,78625.87,8.9,-0.47333,0.00016,24.97864]
[1777248729612,39.15,78626.0,8.9,-0.47331,0.00016,24.97859]
[1777248729626,39.15,78626.0,8.9,-0.47331,0.00016,24.97859]
[1777248729674,39.15,78631.59,8.9,-0.4724,0.00016,24.97649]
[1777248730058,39.15,78631.59,8.9,-0.4724,0.00016,24.97649]
[1777248730678,39.15,78640.17,8.9,-0.47101,0.00016,24.97302]
[1777248733700,39.14,78645.63,8.9,-0.47013,0.00016,24.97066]
[1777248734681,39.14,78645.63,8.9,-0.47013,0.00016,24.97066]
[1777248736124,39.14,78649.12,8.9,-0.46956,0.00016,24.96908]
[1777248740313,39.15,78648.69,8.9,-0.46963,0.00016,24.96929]
[1777248745784,39.15,78648.09,8.9,-0.46973,0.00016,24.96957]
[1777248750819,39.16,78645.79,8.9,-0.47011,0.00016,24.97061]
[1777248752520,39.16,78644.21,8.9,-0.47036,0.00016,24.96757]
[1777248756861,39.15,78637.43,8.9,-0.47146,0.00016,24.97043]
[1777248761305,39.14,78632.93,8.9,-0.47218,0.00016,24.97222]
[1777248761333,39.14,78632.93,8.9,-0.47218,0.00016,24.97222]
[1777248765214,39.14,78626.34,8.9,-0.47325,0.00016,24.97471]
[1777248770964,39.13,78629.63,8.9,-0.47271,0.00016,24.97347]
[1777248771185,39.13,78629.63,8.9,-0.47271,0.00016,24.97347]
[1777248771971,39.13,78639.81,8.9,-0.47106,0.00016,24.9694]
[1777248772684,39.13,78639.81,8.9,-0.47106,0.00016,24.9694]
[1777248772978,39.13,78645.42,8.9,-0.47015,0.00016,24.96698]
[1777248778013,39.13,78648.41,8.9,-0.46967,0.00016,24.96564]
[1777248778772,39.13,78648.41,8.9,-0.46967,0.00016,24.96564]
[1777248784055,39.13,78646.44,8.9,-0.46999,0.00016,24.96652]
[1777248789089,39.12,78646.18,8.9,-0.47003,0.00016,24.96663]
[1777248794125,39.12,78647.24,8.9,-0.46985,0.00016,24.96614]
[1777248799160,39.12,78645.42,8.9,-0.47015,0.00016,24.96695]
[1777248804195,39.11,78643.23,8.9,-0.4705,0.00016,24.9679]
[1777248809230,39.1,78642.88,8.9,-0.47055,0.00016,24.96803]
[1777248813300,39.09,78642.59,8.9,-0.47059,0.00016,24.9644]
[1777248814286,39.09,78642.59,8.9,-0.47059,0.00016,24.96439]
[1777248814537,39.09,78631.89,8.9,-0.47233,0.00016,24.9688]
[1777248817367,39.09,78628.24,8.9,-0.47292,0.00016,24.97019]
[1777248818845,39.09,78628.33,8.9,-0.4729,0.00016,24.97015]
[1777248818945,39.08,78633.51,8.9,-0.47206,0.00016,24.96815]
[1777248820942,39.08,78635.12,8.9,-0.4718,0.00016,24.96751]
[1777248825488,39.08,78638.68,8.9,-0.47122,0.00016,24.96603]
[1777248826374,39.07,78641.55,8.9,-0.47075,0.00016,24.96481]
[1777248832395,39.06,78639.82,8.9,-0.47103,0.00016,24.96553]
[1777248833403,39.06,78633.7,8.9,-0.47202,0.00016,24.96804]
[1777248838438,39.06,78630.81,8.9,-0.47249,0.00016,24.96916]
[1777248842466,39.05,78636.8,8.9,-0.47152,0.00016,24.96677]
[1777248847502,39.04,78635.85,8.9,-0.47167,0.00016,24.96714]
[1777248849687,39.04,78634.99,8.9,-0.47181,0.00016,24.96749]
[1777248852652,39.04,78631.33,8.9,-0.4724,0.00016,24.96893]
[1777248858579,39.03,78627.34,8.9,-0.47305,0.00016,24.97044]
[1777248863249,39.03,78625.4,8.9,-0.47336,0.00016,24.97115]
[1777248863351,39.03,78625.4,8.9,-0.47336,0.00016,24.97115]
[1777248863375,39.03,78625.4,8.9,-0.47336,0.00016,24.97115]
[1777248863603,39.03,78625.4,8.9,-0.47336,0.00016,24.97115]
[1777248863946,39.03,78625.4,8.9,-0.47336,0.00016,24.97115]
[1777248864069,39.03,78625.4,8.9,-0.47336,0.00016,24.97115]
[1777248864117,39.03,78609.44,8.9,-0.47596,0.00016,24.97643]
[1777248865075,39.03,78600.82,8.9,-0.47736,0.00016,24.97884]
[1777248865233,39.03,78600.82,8.9,-0.47736,0.00016,24.97884]
[1777248870664,39.03,78604.4,8.9,-0.47678,0.00016,24.97787]
[1777248874689,39.03,78602.18,8.9,-0.47714,0.00016,24.97474]
[1777248874779,39.03,78602.18,8.9,-0.47714,0.00016,24.97474]
[1777248879254,39.02,78597.74,8.9,-0.47785,0.00016,24.97587]
[1777248880734,39.01,78592.17,8.9,-0.47876,0.00016,24.97719]
[1777248882777,39.01,78591.62,8.9,-0.47885,0.00016,24.97732]
[1777248884847,39.01,78587.02,8.9,-0.4796,0.00016,24.9783]
[1777248885769,39.01,78592.72,8.9,-0.47867,0.00016,24.97707]
[1777248890810,39.0,78598.49,8.9,-0.47773,0.00016,24.97567]
[1777248893708,39.0,78598.69,8.9,-0.4777,0.00016,24.97562]
[1777248895845,39.0,78605.37,8.9,-0.47661,0.00016,24.97383]
[1777248900665,39.0,78604.52,8.9,-0.47675,0.00016,24.97407]
[1777248900717,39.0,78604.52,8.9,-0.47675,0.00016,24.97407]
[1777248901463,39.0,78600.89,8.9,-0.47734,0.00016,24.97505]
[1777248901887,39.0,78589.61,8.9,-0.47917,0.00016,24.97775]
[1777248902894,39.0,78582.38,8.9,-0.48035,0.00016,24.9792]
[1777248904908,38.99,78575.2,8.9,-0.48152,0.00016,24.98042]
[1777248906984,38.98,78574.46,8.9,-0.48164,0.00016,24.98053]
[1777248907057,38.97,78580.54,8.9,-0.48065,0.00016,24.97952]
[1777248907329,38.97,78580.54,8.9,-0.48065,0.00016,24.97952]
[1777248907929,38.97,78592.69,8.9,-0.47867,0.00016,24.97704]
[1777248911202,38.97,78594.6,8.9,-0.47835,0.00016,24.9766]
[1777248912924,38.97,78598.98,8.9,-0.47764,0.00016,24.97552]
[1777248912974,38.97,78598.98,8.9,-0.47764,0.00016,24.97552]
[1777248914089,38.97,78590.16,8.9,-0.47908,0.00016,24.97761]
[1777248914773,38.97,78590.16,8.9,-0.47908,0.00016,24.97761]
[1777248920015,38.97,78588.62,8.9,-0.47933,0.00016,24.97794]
[1777248923036,38.97,78580.01,8.9,-0.48073,0.00016,24.97961]
[1777248928071,38.96,78576.82,8.9,-0.48125,0.00016,24.98015]
[1777248928652,38.96,78576.82,8.9,-0.48125,0.00016,24.98015]
[1777248931043,38.96,78575.49,8.9,-0.48147,0.00016,24.98036]
[1777248931777,38.96,78574.4,8.9,-0.48165,0.00016,24.97679]
[1777248932114,38.96,78574.4,8.9,-0.48165,0.00016,24.97679]
[1777248933139,38.96,78573.39,8.9,-0.48181,0.00016,24.97695]
[1777248933165,38.96,78573.39,8.9,-0.48181,0.00016,24.97695]
[1777248933284,38.96,78573.52,8.9,-0.48179,0.00016,24.97693]
[1777248934123,38.96,78579.7,8.9,-0.48078,0.00016,24.97592]
[1777248936200,38.96,78582.33,8.9,-0.48035,0.00016,24.97545]
[1777248936388,38.96,78582.0,8.9,-0.48041,0.00016,24.97551]
[1777248936844,38.96,78582.0,8.9,-0.48041,0.00016,24.97551]
[1777248936847,38.96,78582.0,8.9,-0.48041,0.00016,24.97551]
[1777248937144,38.96,78574.53,8.9,-0.48162,0.00016,24.97677]
[1777248939528,38.96,78570.17,8.9,-0.48234,0.00016,24.9774]
[1777248941203,38.96,78571.55,8.9,-0.48211,0.00016,24.97721]
[1777248946207,38.95,78572.57,8.9,-0.48194,0.00016,24.97706]
[1777248950372,38.95,78574.5,8.9,-0.48163,0.00016,24.97677]
[1777248950984,38.95,78574.5,8.9,-0.48163,0.00016,24.97677]
[1777248952660,38.95,78575.82,8.9,-0.48141,0.00016,24.97657]
[1777248953261,38.95,78585.16,8.9,-0.47989,0.00016,24.9749]
[1777248954329,38.95,78585.16,8.9,-0.47989,0.00016,24.9749]
[1777248954501,38.95,78585.16,8.9,-0.47989,0.00016,24.9749]
[1777248954600,38.95,78592.86,8.9,-0.47863,0.00016,24.97325]
[1777248958059,38.95,78597.39,8.9,-0.47789,0.00016,24.97216]
[1777248958499,38.95,78598.04,8.9,-0.47779,0.00016,24.972]
[1777248958599,38.95,78600.48,8.9,-0.47739,0.00016,24.97137]
[1777248964341,38.95,78603.57,8.9,-0.47688,0.00016,24.97054]
[1777248966073,38.95,78603.57,8.9,-0.47688,0.00016,24.97054]
[1777248966138,38.95,78603.57,8.9,-0.47688,0.00016,24.97054]
[1777248966120,38.95,78603.62,8.9,-0.47688,0.00016,24.97053]
[1777248966921,38.95,78603.62,8.9,-0.47688,0.00016,24.97053]
[1777248970383,38.95,78593.88,8.9,-0.47846,0.00016,24.97301]
[1777248975418,38.94,78595.71,8.9,-0.47817,0.00016,24.97257]
[1777248978603,38.94,78595.79,8.9,-0.47815,0.00016,24.97255]
[1777248980711,38.94,78594.98,8.9,-0.47828,0.00016,24.97274]
[1777248986828,38.94,78588.7,8.9,-0.47931,0.00016,24.97417]
[1777248993545,38.94,78585.52,8.9,-0.47983,0.00016,24.97108]
[1777248997272,38.93,78584.67,8.9,-0.47996,0.00016,24.97125]
[1777248997662,38.93,78584.67,8.9,-0.47996,0.00016,24.97125]
[1777249003617,38.93,78578.61,8.9,-0.48095,0.00016,24.97236]
[1777249006337,38.93,78580.14,8.9,-0.4807,0.00016,24.97209]
[1777249006571,38.93,78580.14,8.9,-0.4807,0.00016,24.97209]
[1777249007478,38.93,78584.19,8.9,-0.48004,0.00016,24.97134]
[1777249007647,38.93,78596.31,8.9,-0.47806,0.00016,24.96867]
[1777249009661,38.93,78600.92,8.9,-0.47731,0.00016,24.9675]
[1777249014697,38.93,78600.48,8.9,-0.47738,0.00016,24.96762]
[1777249016867,38.93,78600.55,8.9,-0.47737,0.00016,24.9676]
[1777249018489,38.93,78603.01,8.9,-0.47697,0.00016,24.96694]
[1777249018725,38.93,78604.66,8.9,-0.4767,0.00016,24.96648]
[1777249023760,38.93,78607.28,8.9,-0.47627,0.00016,24.96574]
[1777249024842,38.93,78607.28,8.9,-0.47627,0.00016,24.96574]
[1777249024993,38.93,78607.28,8.9,-0.47627,0.00016,24.96574]
[1777249025224,38.93,78607.28,8.9,-0.47627,0.00016,24.96574]
[1777249026130,38.93,78608.6,8.9,-0.47606,0.00016,24.96535]
[1777249026141,38.93,78608.6,8.9,-0.47606,0.00016,24.96535]
[1777249026180,38.93,78608.6,8.9,-0.47606,0.00016,24.96535]
[1777249026224,38.93,78615.02,8.9,-0.47501,0.00016,24.96336]
[1777249026443,38.93,78615.02,8.9,-0.47501,0.00016,24.96336]
[1777249026900,38.93,78615.02,8.9,-0.47501,0.00016,24.96336]
[1777249026948,38.93,78615.02,8.9,-0.47501,0.00016,24.96336]
[1777249026965,38.93,78615.02,8.9,-0.47501,0.00016,24.96336]
[1777249026997,38.93,78615.02,8.9,-0.47501,0.00016,24.96336]
[1777249027065,38.93,78630.05,8.9,-0.47256,0.00016,24.95802]
[1777249027434,38.93,78630.05,8.9,-0.47256,0.00016,24.95802]
[1777249027795,38.93,78614.57,8.9,-0.47508,0.00016,24.9635]
[1777249028801,38.93,78608.9,8.9,-0.47601,0.00016,24.96525]
[1777249030424,38.93,78609.6,8.9,-0.47589,0.00016,24.96504]
[1777249033773,38.93,78611.62,8.9,-0.47556,0.00016,24.96443]
[1777249034845,38.93,78620.4,8.9,-0.47413,0.00016,24.96155]
[1777249038873,38.93,78616.96,8.9,-0.47469,0.00016,24.96271]
[1777249042454,38.92,78616.44,8.9,-0.47478,0.00016,24.96288]
[1777249042455,38.92,78616.44,8.9,-0.47478,0.00016,24.96288]
[1777249045142,38.92,78619.52,8.9,-0.47427,0.00016,24.96184]
[1777249045172,38.92,78619.52,8.9,-0.47427,0.00016,24.96184]
[1777249045255,38.92,78627.84,8.9,-0.47292,0.00016,24.95885]
[1777249045404,38.92,78627.84,8.9,-0.47292,0.00016,24.95885]
[1777249045922,38.92,78636.26,8.9,-0.47154,0.00016,24.95552]
[1777249046742,38.92,78636.26,8.9,-0.47154,0.00016,24.95552]
[1777249046962,38.92,78636.26,8.9,-0.47154,0.00016,24.95552]
[1777249047064,38.92,78639.57,8.9,-0.471,0.00016,24.95413]
[1777249051963,38.92,78632.4,8.9,-0.47217,0.00016,24.95334]
[1777249052771,38.92,78632.4,8.9,-0.47217,0.00016,24.95334]
[1777249052971,38.92,78626.8,8.9,-0.47308,0.00016,24.95549]
[1777249058007,38.91,78623.98,8.9,-0.47354,0.00016,24.95652]
[1777249060022,38.91,78629.36,8.9,-0.47266,0.00016,24.95451]
[1777249063337,38.91,78632.57,8.9,-0.47214,0.00016,24.95326]
[1777249063393,38.91,78632.61,8.9,-0.47213,0.00016,24.95324]
[1777249064050,38.91,78640.14,8.9,-0.4709,0.00016,24.95012]
[1777249069085,38.91,78641.39,8.9,-0.4707,0.00016,24.94958]
[1777249069522,38.91,78641.39,8.9,-0.4707,0.00016,24.94958]
[1777249073346,38.91,78637.16,8.9,-0.47139,0.00016,24.95138]
[1777249074611,38.91,78641.45,8.9,-0.47069,0.00016,24.94955]
[1777249076379,38.91,78642.03,8.9,-0.47059,0.00016,24.9493]
[1777249076933,38.91,78642.03,8.9,-0.47059,0.00016,24.9493]
[1777249076947,38.91,78642.03,8.9,-0.47059,0.00016,24.9493]
[1777249077141,38.91,78639.98,8.9,-0.47093,0.00016,24.95019]
[1777249082036,38.9,78639.26,8.9,-0.47104,0.00016,24.95049]
[1777249082042,38.9,78639.26,8.9,-0.47104,0.00016,24.95049]
[1777249082176,38.9,78633.63,8.9,-0.47196,0.00016,24.95281]
[1777249086204,38.9,78627.82,8.9,-0.47291,0.00016,24.95508]
[1777249091239,38.9,78627.94,8.9,-0.47289,0.00016,24.95503]
[1777249096274,38.89,78629.51,8.9,-0.47263,0.00016,24.95442]
[1777249098307,38.89,78630.38,8.9,-0.47249,0.00016,24.95408]
[1777249101310,38.89,78624.69,8.9,-0.47342,0.00016,24.95623]
[1777249103426,38.89,78621.83,8.9,-0.47388,0.00016,24.95725]
[1777249103453,38.89,78621.83,8.9,-0.47388,0.00016,24.95725]
[1777249108938,38.89,78615.94,8.9,-0.47484,0.00016,24.95925]
[1777249109366,38.89,78613.9,8.9,-0.47518,0.00016,24.95992]
[1777249111047,38.89,78613.12,8.9,-0.4753,0.00016,24.96016]
[1777249112529,38.89,78615.32,8.9,-0.47494,0.00016,24.95572]
[1777249114434,38.89,78615.37,8.9,-0.47493,0.00016,24.9557]
[1777249120090,38.89,78617.04,8.9,-0.47466,0.00016,24.95515]
[1777249125478,38.89,78611.35,8.9,-0.47559,0.00016,24.95698]
[1777249126584,38.89,78611.35,8.9,-0.47559,0.00016,24.95698]
[1777249126588,38.89,78611.35,8.9,-0.47559,0.00016,24.95698]
[1777249126599,38.89,78611.35,8.9,-0.47559,0.00016,24.95698]
[1777249127528,38.89,78609.67,8.9,-0.47587,0.00016,24.9575]
[1777249129505,38.89,78616.76,8.9,-0.47471,0.00016,24.95525]
[1777249134541,38.89,78615.9,8.9,-0.47485,0.00016,24.95553]
[1777249136780,38.89,78615.17,8.9,-0.47497,0.00016,24.95577]
[1777249139072,38.89,78613.48,8.9,-0.47525,0.00016,24.95632]
[1777249139173,38.89,78612.72,8.9,-0.47537,0.00016,24.95656]
[1777249140922,38.89,78612.99,8.9,-0.47533,0.00016,24.95647]
[1777249141024,38.89,78612.66,8.9,-0.47538,0.00016,24.95658]
[1777249146627,38.89,78613.65,8.9,-0.47522,0.00016,24.95626]
[1777249151387,38.89,78612.66,8.9,-0.47538,0.00016,24.95658]
[1777249151865,38.9,78613.91,8.9,-0.47518,0.00016,24.95618]
[1777249151966,38.9,78613.98,8.9,-0.47516,0.00016,24.95616]
[1777249153678,38.89,78620.24,8.9,-0.47414,0.00016,24.95407]
[1777249158713,38.89,78619.32,8.9,-0.47429,0.00016,24.95439]
[1777249159441,38.89,78619.32,8.9,-0.47429,0.00016,24.95439]
[1777249162741,38.89,78629.4,8.9,-0.47264,0.00016,24.95071]
[1777249167524,38.89,78629.09,8.9,-0.47269,0.00016,24.95083]
[1777249171806,38.88,78620.64,8.9,-0.47407,0.00016,24.95017]
[1777249176843,38.88,78620.27,8.9,-0.47413,0.00016,24.9503]
[1777249178062,38.88,78620.27,8.9,-0.47413,0.00016,24.9503]
[1777249178122,38.88,78620.27,8.9,-0.47413,0.00016,24.9503]
[1777249184466,38.88,78618.52,8.9,-0.47442,0.00016,24.9509]
[1777249186674,38.88,78618.07,8.9,-0.47449,0.00016,24.95105]
[1777249186692,38.88,78618.07,8.9,-0.47449,0.00016,24.95105]
[1777249186746,38.88,78618.07,8.9,-0.47449,0.00016,24.95105]
[1777249186750,38.88,78618.07,8.9,-0.47449,0.00016,24.95105]
[1777249186786,38.88,78618.07,8.9,-0.47449,0.00016,24.95105]
[1777249187035,38.88,78618.07,8.9,-0.47449,0.00016,24.95105]
[1777249187051,38.88,78618.07,8.9,-0.47449,0.00016,24.95105]
[1777249187153,38.88,78618.07,8.9,-0.47449,0.00016,24.95105]
[1777249187294,38.88,78618.07,8.9,-0.47449,0.00016,24.95105]
[1777249187318,38.88,78618.07,8.9,-0.47449,0.00016,24.95105]
[1777249187387,38.88,78603.14,8.9,-0.47693,0.00016,24.95563]
[1777249187539,38.88,78603.14,8.9,-0.47693,0.00016,24.95563]
[1777249187578,38.88,78603.14,8.9,-0.47693,0.00016,24.95563]
[1777249187690,38.88,78603.14,8.9,-0.47693,0.00016,24.95563]
[1777249187784,38.88,78603.14,8.9,-0.47693,0.00016,24.95563]
[1777249187889,38.88,78603.14,8.9,-0.47693,0.00016,24.95563]
[1777249188116,38.88,78603.14,8.9,-0.47693,0.00016,24.95563]
[1777249188156,38.88,78588.0,8.9,-0.47941,0.00016,24.95931]
[1777249191675,38.88,78588.45,8.9,-0.47933,0.00016,24.95922]
[1777249191948,38.87,78587.61,8.9,-0.47947,0.00016,24.95939]
[1777249196982,38.87,78587.98,8.9,-0.47941,0.00016,24.95931]
[1777249197523,38.87,78587.98,8.9,-0.47941,0.00016,24.95931]
[1777249197558,38.87,78587.98,8.9,-0.47941,0.00016,24.95931]
[1777249197781,38.87,78587.98,8.9,-0.47941,0.00016,24.95931]
[1777249197923,38.87,78587.98,8.9,-0.47941,0.00016,24.95931]
[1777249198062,38.87,78587.98,8.9,-0.47941,0.00016,24.95931]
[1777249198176,38.87,78587.98,8.9,-0.47941,0.00016,24.95931]
[1777249198236,38.87,78587.98,8.9,-0.47941,0.00016,24.95931]
[1777249198270,38.87,78587.98,8.9,-0.47941,0.00016,24.95931]
[1777249198293,38.87,78587.98,8.9,-0.47941,0.00016,24.95931]
[1777249198386,38.86,78604.5,8.9,-0.4767,0.00016,24.95523]
[1777249198537,38.86,78604.5,8.9,-0.4767,0.00016,24.95523]
[1777249198610,38.86,78604.5,8.9,-0.4767,0.00016,24.95523]
[1777249199165,38.86,78627.54,8.9,-0.47294,0.00016,24.94764]
[1777249200199,38.86,78627.54,8.9,-0.47294,0.00016,24.94764]
[1777249200206,38.86,78627.54,8.9,-0.47294,0.00016,24.94764]
[1777249200392,38.86,78635.29,8.9,-0.47167,0.00016,24.94458]
[1777249201033,38.86,78635.29,8.9,-0.47167,0.00016,24.94458]
[1777249201070,38.86,78635.29,8.9,-0.47167,0.00016,24.94458]
[1777249202168,38.86,78635.76,8.9,-0.47159,0.00016,24.94438]
[1777249203347,38.86,78637.48,8.9,-0.47131,0.00016,24.94367]
[1777249204725,38.86,78638.88,8.9,-0.47108,0.00016,24.94307]
[1777249205601,38.86,78640.4,8.9,-0.47083,0.00016,24.94242]
[1777249206051,38.86,78642.36,8.9,-0.47051,0.00016,24.94157]
[1777249206780,38.86,78642.36,8.9,-0.47051,0.00016,24.94157]
[1777249206837,38.86,78642.36,8.9,-0.47051,0.00016,24.94157]
[1777249207180,38.86,78652.86,8.9,-0.4688,0.00016,24.93671]
[1777249207927,38.86,78652.86,8.9,-0.4688,0.00016,24.93671]
[1777249208062,38.86,78659.25,8.9,-0.46776,0.00016,24.93353]
[1777249208525,38.86,78659.25,8.9,-0.46776,0.00016,24.93353]
[1777249208894,38.86,78659.25,8.9,-0.46776,0.00016,24.93353]
[1777249209005,38.86,78659.25,8.9,-0.46776,0.00016,24.93353]
[1777249209288,38.86,78659.25,8.9,-0.46776,0.00016,24.93353]
[1777249209500,38.86,78659.82,8.9,-0.46766,0.00016,24.93323]
[1777249209660,38.86,78659.82,8.9,-0.46766,0.00016,24.93323]
[1777249212091,38.85,78654.28,8.9,-0.46856,0.00016,24.936]
[1777249213410,38.85,78654.28,8.9,-0.46856,0.00016,24.936]
[1777249214105,38.84,78661.08,8.9,-0.46745,0.00016,24.93255]
[1777249217339,38.84,78664.9,8.9,-0.46682,0.00016,24.93052]
[1777249222442,38.83,78662.71,8.9,-0.46718,0.00016,24.93166]
[1777249227723,38.82,78664.21,8.9,-0.46692,0.00016,24.93083]
[1777249231281,38.81,78658.82,8.9,-0.4678,0.00016,24.93363]
[1777249231470,38.81,78658.82,8.9,-0.4678,0.00016,24.93363]
[1777249232361,38.81,78658.32,8.9,-0.46788,0.00016,24.93013]
[1777249232426,38.81,78658.32,8.9,-0.46788,0.00016,24.93013]
[1777249232478,38.81,78658.32,8.9,-0.46788,0.00016,24.93013]
[1777249232485,38.81,78658.32,8.9,-0.46788,0.00016,24.93013]
[1777249232507,38.81,78654.64,8.9,-0.46848,0.00016,24.93198]
[1777249232793,38.81,78654.64,8.9,-0.46848,0.00016,24.93198]
[1777249233003,38.81,78654.64,8.9,-0.46848,0.00016,24.93198]
[1777249233238,38.81,78647.8,8.9,-0.4696,0.00016,24.93525]
[1777249235195,38.81,78643.95,8.9,-0.47023,0.00016,24.93701]
[1777249235305,38.81,78643.95,8.9,-0.47023,0.00016,24.93701]
[1777249235318,38.81,78643.95,8.9,-0.47023,0.00016,24.93701]
[1777249235363,38.81,78644.71,8.9,-0.4701,0.00016,24.93667]
[1777249235569,38.81,78644.71,8.9,-0.4701,0.00016,24.93667]
[1777249236259,38.81,78651.65,8.9,-0.46897,0.00016,24.93343]
[1777249241231,38.8,78655.31,8.9,-0.46837,0.00016,24.93163]
[1777249245368,38.8,78653.91,8.9,-0.46859,0.00016,24.9323]
[1777249245499,38.8,78653.91,8.9,-0.46859,0.00016,24.9323]
[1777249246336,38.79,78650.1,8.9,-0.46922,0.00016,24.93414]
[1777249251370,38.79,78648.31,8.9,-0.46951,0.00016,24.93497]
[1777249252105,38.79,78648.31,8.9,-0.46951,0.00016,24.93497]
[1777249252292,38.79,78648.31,8.9,-0.46951,0.00016,24.93497]
[1777249253269,38.79,78647.67,8.9,-0.46961,0.00016,24.93526]
[1777249253586,38.79,78645.05,8.9,-0.47004,0.00016,24.93646]
[1777249254407,38.79,78641.59,8.9,-0.4706,0.00016,24.93801]
[1777249257427,38.78,78647.3,8.9,-0.46967,0.00016,24.93543]
[1777249258938,38.78,78646.59,8.9,-0.46979,0.00016,24.93576]
[1777249261019,38.78,78646.65,8.9,-0.46978,0.00016,24.93573]
[1777249261293,38.78,78646.65,8.9,-0.46978,0.00016,24.93573]
[1777249266491,38.78,78641.84,8.9,-0.47056,0.00016,24.93788]
[1777249271526,38.77,78639.45,8.9,-0.47095,0.00016,24.93892]
[1777249276562,38.77,78641.25,8.9,-0.47065,0.00016,24.93813]
[1777249281597,38.77,78641.23,8.9,-0.47066,0.00016,24.93813]
[1777249283943,38.77,78641.05,8.9,-0.47068,0.00016,24.93821]
[1777249284307,38.77,78641.05,8.9,-0.47068,0.00016,24.93821]
[1777249284823,38.77,78641.07,8.9,-0.47068,0.00016,24.9382]
[1777249284907,38.77,78641.07,8.9,-0.47068,0.00016,24.9382]
[1777249290294,38.76,78639.16,8.9,-0.47099,0.00016,24.93902]
[1777249292521,38.76,78636.28,8.9,-0.47146,0.00016,24.94024]
[1777249292566,38.76,78635.84,8.9,-0.47153,0.00016,24.93667]
[1777249293680,38.76,78627.31,8.9,-0.47293,0.00016,24.94007]
[1777249298180,38.76,78625.75,8.9,-0.47318,0.00016,24.94065]
[1777249298940,38.75,78623.76,8.9,-0.47351,0.00016,24.94138]
[1777249298978,38.75,78623.76,8.9,-0.47351,0.00016,24.94138]
[1777249299723,38.75,78616.43,8.9,-0.47471,0.00016,24.94395]
[1777249304758,38.75,78615.73,8.9,-0.47482,0.00016,24.94417]
[1777249307991,38.74,78615.88,8.9,-0.4748,0.00016,24.94412]
[1777249308787,38.74,78622.85,8.9,-0.47365,0.00016,24.94169]
[1777249309621,38.74,78622.85,8.9,-0.47365,0.00016,24.94169]
[1777249309794,38.74,78628.06,8.9,-0.4728,0.00016,24.93975]
[1777249312815,38.74,78634.5,8.9,-0.47174,0.00016,24.93718]
[1777249317850,38.73,78634.71,8.9,-0.47171,0.00016,24.93709]
[1777249322663,38.73,78634.67,8.9,-0.47171,0.00016,24.9371]
[1777249322885,38.73,78630.63,8.9,-0.47237,0.00016,24.93873]
[1777249323892,38.73,78624.47,8.9,-0.47338,0.00016,24.94108]
[1777249327022,38.72,78624.08,8.9,-0.47345,0.00016,24.94122]
[1777249327920,38.72,78615.99,8.9,-0.47477,0.00016,24.94405]
[1777249331551,38.72,78615.92,8.9,-0.47478,0.00016,24.94407]
[1777249333213,38.72,78613.5,8.9,-0.47518,0.00016,24.94486]
[1777249336212,38.71,78609.13,8.9,-0.4759,0.00016,24.94623]
[1777249337464,38.71,78609.14,8.9,-0.47589,0.00016,24.94622]
[1777249337528,38.71,78609.14,8.9,-0.47589,0.00016,24.94622]
[1777249337584,38.71,78607.71,8.9,-0.47613,0.00016,24.94665]
[1777249339005,38.71,78598.89,8.9,-0.47758,0.00016,24.94912]
[1777249344041,38.7,78596.29,8.9,-0.478,0.00016,24.94978]
[1777249348151,38.7,78596.32,8.9,-0.478,0.00016,24.94977]
[1777249348152,38.7,78596.32,8.9,-0.478,0.00016,24.94977]
[1777249350083,38.7,78590.88,8.9,-0.47889,0.00016,24.95107]
[1777249355120,38.69,78587.87,8.9,-0.47938,0.00016,24.94799]
[1777249359190,38.68,78584.43,8.9,-0.47995,0.00016,24.9487]
[1777249359275,38.68,78584.43,8.9,-0.47995,0.00016,24.9487]
[1777249365428,38.67,78583.4,8.9,-0.48011,0.00016,24.9489]
[1777249371232,38.66,78585.41,8.9,-0.47978,0.00016,24.94848]
[1777249376267,38.65,78584.15,8.9,-0.47999,0.00016,24.94873]
[1777249381422,38.65,78583.0,8.9,-0.48017,0.00016,24.94896]
[1777249387344,38.63,78583.75,8.9,-0.48005,0.00016,24.9488]
[1777249392556,38.63,78583.64,8.9,-0.48007,0.00016,24.94882]
[1777249398421,38.61,78589.6,8.9,-0.47908,0.00016,24.94755]
[1777249403456,38.61,78589.21,8.9,-0.47914,0.00016,24.94764]
[1777249408560,38.6,78590.2,8.9,-0.47898,0.00016,24.94741]
[1777249411492,38.6,78590.41,8.9,-0.47894,0.00016,24.94736]
[1777249411504,38.6,78590.41,8.9,-0.47894,0.00016,24.94736]
[1777249411513,38.6,78592.49,8.9,-0.4786,0.00016,24.94313]
[1777249413526,38.59,78598.26,8.9,-0.47765,0.00016,24.94169]
[1777249418562,38.59,78598.84,8.9,-0.47755,0.00016,24.94153]
[1777249423597,38.58,78600.8,8.9,-0.47723,0.00016,24.941]
[1777249423724,38.58,78600.8,8.9,-0.47723,0.00016,24.941]
[1777249424530,38.58,78600.8,8.9,-0.47723,0.00016,24.941]
[1777249424603,38.58,78599.83,8.9,-0.47738,0.00016,24.94126]
[1777249426424,38.58,78596.67,8.9,-0.47791,0.00016,24.94209]
[1777249431653,38.57,78592.91,8.9,-0.47852,0.00016,24.94301]
[1777249436688,38.56,78586.08,8.9,-0.47965,0.00017,24.94454]
[1777249437075,38.56,78586.08,8.9,-0.47965,0.00017,24.94454]
[1777249437694,38.56,78580.03,8.9,-0.48065,0.00017,24.94573]
[1777249441737,38.56,78575.47,8.9,-0.4814,0.00017,24.94652]
[1777249445752,38.55,78566.69,8.9,-0.48285,0.00017,24.9478]
[1777249448341,38.55,78566.48,8.9,-0.48288,0.00017,24.94783]
[1777249453807,38.54,78568.14,8.9,-0.48261,0.00017,24.94761]
[1777249458716,38.53,78566.94,8.9,-0.4828,0.00017,24.94776]
[1777249459287,38.53,78567.29,8.9,-0.48275,0.00017,24.94772]
[1777249466232,38.52,78566.97,8.9,-0.4828,0.00017,24.94775]
[1777249467033,38.52,78566.97,8.9,-0.4828,0.00017,24.94775]
[1777249473946,38.5,78567.32,8.9,-0.48274,0.00017,24.94396]
[1777249475697,38.5,78567.32,8.9,-0.48274,0.00017,24.94396]
[1777249476968,38.5,78580.65,8.9,-0.48053,0.00017,24.94183]
[1777249482003,38.49,78581.68,8.9,-0.48036,0.00017,24.94163]
[1777249486293,38.47,78577.07,8.9,-0.48112,0.00017,24.94246]
[1777249486321,38.47,78577.07,8.9,-0.48112,0.00017,24.94246]
[1777249488046,38.46,78570.72,8.9,-0.48217,0.00017,24.94347]
[1777249493081,38.45,78567.7,8.9,-0.48267,0.00017,24.94389]
[1777249497837,38.44,78567.75,8.9,-0.48266,0.00017,24.94388]
[1777249498084,38.44,78567.75,8.9,-0.48266,0.00017,24.94388]
[1777249500734,38.44,78567.64,8.9,-0.48268,0.00017,24.9439]
[1777249509261,38.42,78569.55,8.9,-0.48236,0.00017,24.94363]
[1777249514337,38.41,78569.49,8.9,-0.48237,0.00017,24.94363]
[1777249517250,38.41,78563.79,8.9,-0.48331,0.00017,24.94437]
[1777249522284,38.4,78564.03,8.9,-0.48327,0.00017,24.94433]
[1777249524275,38.39,78562.9,8.9,-0.48346,0.00017,24.94446]
[1777249524282,38.39,78562.9,8.9,-0.48346,0.00017,24.94446]
[1777249524318,38.39,78562.9,8.9,-0.48346,0.00017,24.94446]
[1777249526312,38.39,78555.14,8.9,-0.48474,0.00017,24.94521]
[1777249529051,38.39,78555.34,8.9,-0.48471,0.00017,24.94519]
[1777249529143,38.39,78555.34,8.9,-0.48471,0.00017,24.94519]
[1777249530205,38.39,78551.79,8.9,-0.4853,0.00017,24.94545]
[1777249530227,38.39,78551.79,8.9,-0.4853,0.00017,24.94545]
[1777249530512,38.39,78551.79,8.9,-0.4853,0.00017,24.94545]
[1777249530796,38.39,78551.79,8.9,-0.4853,0.00017,24.94545]
[1777249530613,38.39,78546.11,8.9,-0.48624,0.00017,24.94575]
[1777249534368,38.38,78540.03,8.9,-0.48725,0.00017,24.94218]
[1777249536366,38.38,78540.7,8.9,-0.48714,0.00017,24.94217]
[1777249536392,38.38,78540.7,8.9,-0.48714,0.00017,24.94217]
[1777249536419,38.38,78540.7,8.9,-0.48714,0.00017,24.94217]
[1777249536468,38.38,78540.7,8.9,-0.48714,0.00017,24.94217]
[1777249536793,38.38,78540.7,8.9,-0.48714,0.00017,24.94217]
[1777249536478,38.38,78540.33,8.9,-0.4872,0.00017,24.94218]
[1777249537650,38.38,78540.33,8.9,-0.4872,0.00017,24.94218]
[1777249537706,38.38,78540.33,8.9,-0.4872,0.00017,24.94218]
[1777249537776,38.38,78540.33,8.9,-0.4872,0.00017,24.94218]
[1777249537935,38.38,78540.33,8.9,-0.4872,0.00017,24.94218]
[1777249538074,38.38,78536.83,8.9,-0.48778,0.00017,24.9422]
[1777249538223,38.38,78536.83,8.9,-0.48778,0.00017,24.9422]
[1777249538822,38.38,78536.83,8.9,-0.48778,0.00017,24.9422]
[1777249538853,38.38,78536.83,8.9,-0.48778,0.00017,24.9422]
[1777249538934,38.38,78536.83,8.9,-0.48778,0.00017,24.9422]
[1777249539047,38.38,78489.56,8.9,-0.49564,0.00017,24.9374]
[1777249539266,38.38,78489.56,8.9,-0.49564,0.00017,24.9374]
[1777249539799,38.38,78438.83,8.9,-0.50408,0.00017,24.92147]
[1777249539968,38.38,78438.83,8.9,-0.50408,0.00017,24.92147]
[1777249540331,38.38,78438.83,8.9,-0.50408,0.00017,24.92147]
[1777249540546,38.38,78430.13,8.9,-0.50552,0.00017,24.91762]
[1777249541420,38.38,78424.33,8.9,-0.50649,0.00017,24.91486]
[1777249542506,38.38,78424.33,8.9,-0.50649,0.00017,24.91486]
[1777249542570,38.38,78431.06,8.9,-0.50537,0.00017,24.91804]
[1777249542963,38.38,78431.06,8.9,-0.50537,0.00017,24.91804]
[1777249546794,38.37,78427.07,8.9,-0.50604,0.00017,24.91618]
[1777249547013,38.37,78428.72,8.9,-0.50576,0.00017,24.91696]
[1777249547523,38.37,78428.72,8.9,-0.50576,0.00017,24.91696]
[1777249547580,38.37,78432.34,8.9,-0.50516,0.00017,24.91862]
[1777249548857,38.37,78443.66,8.9,-0.50328,0.00017,24.92346]
[1777249549479,38.37,78453.82,8.9,-0.50159,0.00017,24.92733]
[1777249550119,38.37,78453.82,8.9,-0.50159,0.00017,24.92733]
[1777249550234,38.37,78453.82,8.9,-0.50159,0.00017,24.92733]
[1777249550239,38.37,78453.82,8.9,-0.50159,0.00017,24.92733]
[1777249550552,38.37,78453.82,8.9,-0.50159,0.00017,24.92733]
[1777249550651,38.37,78456.31,8.9,-0.50117,0.00017,24.92822]
[1777249551493,38.37,78468.99,8.9,-0.49906,0.00017,24.93228]
[1777249553507,38.37,78470.41,8.9,-0.49883,0.00017,24.9327]
[1777249558542,38.36,78471.74,8.9,-0.49861,0.00017,24.93307]
[1777249560972,38.36,78467.85,8.9,-0.49926,0.00017,24.93195]
[1777249561221,38.36,78467.85,8.9,-0.49926,0.00017,24.93195]
[1777249562150,38.36,78463.63,8.9,-0.49996,0.00017,24.93065]
[1777249562719,38.35,78458.13,8.9,-0.50088,0.00017,24.92884]
[1777249566558,38.3,78454.26,8.9,-0.50154,0.00017,24.92749]
[1777249566624,38.3,78454.26,8.9,-0.50154,0.00017,24.92749]
[1777249566856,38.3,78454.26,8.9,-0.50154,0.00017,24.92749]
[1777249566896,38.3,78454.26,8.9,-0.50154,0.00017,24.92749]
[1777249566914,38.27,78456.01,8.9,-0.50126,0.00017,24.9281]
[1777249567605,38.27,78463.89,8.9,-0.49994,0.00017,24.93073]
[1777249572641,38.23,78466.85,8.9,-0.49946,0.00017,24.93165]
[1777249577676,38.19,78463.43,8.9,-0.50005,0.00017,24.93059]
[1777249582711,38.14,78464.62,8.9,-0.49986,0.00017,24.93096]
[1777249587746,38.12,78468.03,8.9,-0.4993,0.00017,24.93201]
[1777249592781,38.12,78467.95,8.9,-0.49931,0.00017,24.92825]
[1777249594997,38.12,78468.7,8.9,-0.49919,0.00017,24.92847]
[1777249596910,38.12,78468.7,8.9,-0.49919,0.00017,24.92847]
[1777249596936,38.12,78469.45,8.9,-0.49906,0.00017,24.92869]
[1777249597224,38.12,78469.45,8.9,-0.49906,0.00017,24.92869]
[1777249597723,38.12,78469.45,8.9,-0.49906,0.00017,24.92869]
[1777249597816,38.12,78463.35,8.9,-0.50008,0.00017,24.92682]
[1777249598823,38.12,78469.35,8.9,-0.49908,0.00017,24.92866]
[1777249600637,38.1,78469.78,8.9,-0.49901,0.00017,24.92879]
[1777249600843,38.1,78479.79,8.9,-0.49733,0.00017,24.93149]
[1777249601585,38.1,78479.79,8.9,-0.49733,0.00017,24.93149]
[1777249601850,38.1,78491.86,8.9,-0.49531,0.00017,24.93416]
[1777249602857,38.1,78492.47,8.9,-0.49521,0.00017,24.93427]
[1777249604871,38.09,78499.05,8.9,-0.49411,0.00017,24.93544]
[1777249604970,38.09,78499.05,8.9,-0.49411,0.00017,24.93544]
[1777249610913,38.09,78494.07,8.9,-0.49494,0.00017,24.93458]
[1777249611192,38.09,78494.07,8.9,-0.49494,0.00017,24.93458]
[1777249611267,38.09,78494.07,8.9,-0.49494,0.00017,24.93458]
[1777249611847,38.09,78494.07,8.9,-0.49494,0.00017,24.93458]
[1777249611920,38.09,78505.85,8.9,-0.49297,0.00017,24.93645]
[1777249612927,38.09,78511.0,8.9,-0.49211,0.00017,24.93708]
[1777249615948,38.09,78516.71,8.9,-0.49115,0.00017,24.93764]
[1777249616105,38.09,78516.71,8.9,-0.49115,0.00017,24.93764]
[1777249616480,38.09,78516.71,8.9,-0.49115,0.00017,24.93764]
[1777249616594,38.09,78516.71,8.9,-0.49115,0.00017,24.93764]
[1777249617235,38.09,78520.31,8.9,-0.49055,0.00017,24.93791]
[1777249617578,38.09,78520.31,8.9,-0.49055,0.00017,24.93791]
[1777249617962,38.09,78530.09,8.9,-0.48891,0.00017,24.93838]
[1777249618967,38.09,78530.09,8.9,-0.48891,0.00017,24.93838]
[1777249619386,38.09,78530.09,8.9,-0.48891,0.00017,24.93838]
[1777249620964,38.09,78524.0,8.9,-0.48993,0.00017,24.93814]
[1777249622996,38.08,78514.89,8.9,-0.49146,0.00017,24.93747]
[1777249624420,38.08,78514.89,8.9,-0.49146,0.00017,24.93747]
[1777249630046,38.08,78518.28,8.9,-0.49089,0.00017,24.93777]
[1777249633171,38.08,78518.15,8.9,-0.49091,0.00017,24.93776]
[1777249633172,38.08,78518.15,8.9,-0.49091,0.00017,24.93776]
[1777249633393,38.08,78518.15,8.9,-0.49091,0.00017,24.93776]
[1777249633394,38.08,78518.15,8.9,-0.49091,0.00017,24.93776]
[1777249634074,38.08,78505.49,8.9,-0.49303,0.00017,24.9364]
[1777249635749,38.08,78498.59,8.9,-0.49419,0.00017,24.93537]
[1777249637096,38.08,78492.77,8.9,-0.49516,0.00017,24.93433]
[1777249642554,38.08,78491.38,8.9,-0.4954,0.00017,24.93407]
[1777249642652,38.08,78491.38,8.9,-0.4954,0.00017,24.93407]
[1777249643138,38.08,78498.19,8.9,-0.49426,0.00017,24.9353]
[1777249644144,38.08,78508.07,8.9,-0.4926,0.00017,24.93674]
[1777249645152,38.07,78514.94,8.9,-0.49145,0.00017,24.93748]
[1777249650189,38.07,78516.92,8.9,-0.49112,0.00017,24.93766]
[1777249655224,38.07,78511.57,8.9,-0.49202,0.00017,24.9334]
[1777249660259,38.06,78509.02,8.9,-0.49244,0.00017,24.93311]
[1777249665294,38.06,78505.58,8.9,-0.49302,0.00017,24.93268]
[1777249670329,38.05,78507.93,8.9,-0.49263,0.00017,24.93298]
[1777249671255,38.05,78507.93,8.9,-0.49263,0.00017,24.93298]
[1777249671371,38.05,78507.93,8.9,-0.49263,0.00017,24.93298]
[1777249673350,38.05,78498.05,8.9,-0.49428,0.00017,24.93154]
[1777249675364,38.05,78487.2,8.9,-0.4961,0.00017,24.92947]
[1777249676370,38.05,78481.0,8.9,-0.49714,0.00017,24.92805]
[1777249681948,38.05,78478.62,8.9,-0.49754,0.00017,24.92746]
[1777249683568,38.05,78474.96,8.9,-0.49816,0.00017,24.9265]
[1777249687542,38.05,78471.02,8.9,-0.49882,0.00017,24.92541]
[1777249687549,38.05,78471.02,8.9,-0.49882,0.00017,24.92541]
[1777249687621,38.05,78471.02,8.9,-0.49882,0.00017,24.92541]
[1777249687961,38.05,78471.02,8.9,-0.49882,0.00017,24.92541]
[1777249687638,38.05,78469.41,8.9,-0.49909,0.00017,24.92494]
[1777249688454,38.05,78469.41,8.9,-0.49909,0.00017,24.92494]
[1777249688603,38.05,78469.41,8.9,-0.49909,0.00017,24.92494]
[1777249688665,38.04,78463.03,8.9,-0.50016,0.00017,24.92298]
[1777249689715,38.04,78463.03,8.9,-0.50016,0.00017,24.92298]
[1777249689788,38.04,78471.63,8.9,-0.49872,0.00017,24.92558]
[1777249692233,38.04,78473.67,8.9,-0.49838,0.00017,24.92615]
[1777249692484,38.04,78483.28,8.9,-0.49676,0.00017,24.92859]
[1777249694915,38.04,78487.57,8.9,-0.49604,0.00017,24.92955]
[1777249694979,38.04,78495.52,8.9,-0.49471,0.00017,24.93111]
[1777249695107,38.04,78495.52,8.9,-0.49471,0.00017,24.93111]
[1777249695335,38.04,78495.52,8.9,-0.49471,0.00017,24.93111]
[1777249697525,38.04,78502.53,8.9,-0.49353,0.00017,24.93225]
[1777249701548,38.04,78508.74,8.9,-0.49249,0.00017,24.93308]
[1777249704150,38.03,78507.97,8.9,-0.49262,0.00017,24.93299]
[1777249704177,38.03,78507.97,8.9,-0.49262,0.00017,24.93299]
[1777249704570,38.03,78501.29,8.9,-0.49374,0.00017,24.93207]
[1777249705576,38.03,78494.98,8.9,-0.4948,0.00017,24.93101]
[1777249710611,38.03,78489.69,8.9,-0.49569,0.00017,24.92999]
[1777249714490,38.03,78490.85,8.9,-0.4955,0.00017,24.92649]
[1777249714639,38.03,78490.78,8.9,-0.49551,0.00017,24.92647]
[1777249719674,38.03,78497.9,8.9,-0.49431,0.00017,24.92778]
[1777249724709,38.04,78502.7,8.9,-0.49351,0.00017,24.92854]
[1777249726361,38.04,78500.41,8.9,-0.49389,0.00017,24.92819]
[1777249731758,38.04,78505.94,8.9,-0.49296,0.00017,24.92899]
[1777249736794,38.05,78509.42,8.9,-0.49238,0.00017,24.92942]
[1777249741829,38.06,78511.27,8.9,-0.49207,0.00017,24.92963]
[1777249746864,38.06,78512.65,8.9,-0.49184,0.00017,24.92978]
[1777249748294,38.06,78515.23,8.9,-0.4914,0.00017,24.93003]
[1777249750936,38.06,78519.6,8.9,-0.49067,0.00017,24.93039]
[1777249751899,38.06,78530.86,8.9,-0.48878,0.00017,24.93092]
[1777249753471,38.08,78531.32,8.9,-0.48871,0.00017,24.93093]
[1777249753807,38.08,78531.32,8.9,-0.48871,0.00017,24.93093]
[1777249753913,38.1,78533.39,8.9,-0.48836,0.00017,24.93096]
[1777249755643,38.1,78532.43,8.9,-0.48852,0.00017,24.93095]
[1777249756653,38.1,78532.78,8.9,-0.48846,0.00017,24.93096]
[1777249757069,38.1,78532.78,8.9,-0.48846,0.00017,24.93096]
[1777249757102,38.1,78532.78,8.9,-0.48846,0.00017,24.93096]
[1777249758018,38.1,78533.54,8.9,-0.48833,0.00017,24.93097]
[1777249758055,38.1,78527.08,8.9,-0.48941,0.00017,24.9308]
[1777249758950,38.1,78520.8,8.9,-0.49047,0.00017,24.93046]
[1777249763986,38.12,78520.1,8.9,-0.49058,0.00017,24.93041]
[1777249769021,38.12,78519.49,8.9,-0.49068,0.00017,24.93037]
[1777249774056,38.13,78519.24,8.9,-0.49073,0.00017,24.92661]
[1777249779091,38.13,78518.98,8.9,-0.49077,0.00017,24.92659]
[1777249780390,38.13,78519.17,8.9,-0.49074,0.00017,24.9266]
[1777249781105,38.13,78513.32,8.9,-0.49172,0.00017,24.92609]
[1777249785133,38.14,78506.08,8.9,-0.49293,0.00017,24.92525]
[1777249790168,38.14,78508.28,8.9,-0.49256,0.00017,24.92553]
[1777249795203,38.14,78507.32,8.9,-0.49272,0.00017,24.92541]
[1777249800238,38.15,78507.97,8.9,-0.49261,0.00017,24.92549]
[1777249801906,38.15,78507.97,8.9,-0.49261,0.00017,24.92549]
[1777249805413,38.15,78507.91,8.9,-0.49262,0.00017,24.92548]
[1777249805732,38.15,78507.91,8.9,-0.49262,0.00017,24.92548]
[1777249806280,38.15,78500.12,8.9,-0.49392,0.00017,24.92438]
[1777249807287,38.15,78491.65,8.9,-0.49534,0.00017,24.92289]
[1777249808538,38.15,78491.65,8.9,-0.49534,0.00017,24.92289]
[1777249808792,38.15,78491.65,8.9,-0.49534,0.00017,24.92289]
[1777249809581,38.15,78487.09,8.9,-0.4961,0.00017,24.92195]
[1777249809611,38.15,78487.09,8.9,-0.4961,0.00017,24.92195]
[1777249809782,38.15,78483.49,8.9,-0.49671,0.00017,24.92115]
[1777249810309,38.15,78474.6,8.9,-0.49819,0.00017,24.91892]
[1777249811587,38.15,78474.6,8.9,-0.49819,0.00017,24.91892]
[1777249812175,38.16,78473.96,8.9,-0.4983,0.00017,24.91874]
[1777249812927,38.16,78473.96,8.9,-0.4983,0.00017,24.91874]
[1777249813028,38.16,78463.77,8.9,-0.50001,0.00017,24.91573]
[1777249813840,38.16,78463.77,8.9,-0.50001,0.00017,24.91573]
[1777249818320,38.17,78456.2,8.9,-0.50127,0.00017,24.9132]
[1777249824017,38.2,78456.2,8.9,-0.50126,0.00017,24.91321]
[1777249824094,38.2,78456.33,8.9,-0.50124,0.00017,24.91325]
[1777249824202,38.2,78456.33,8.9,-0.50124,0.00017,24.91325]
[1777249824413,38.2,78450.22,8.9,-0.50226,0.00017,24.91103]
[1777249825322,38.2,78450.22,8.9,-0.50226,0.00017,24.91103]
[1777249825328,38.2,78450.22,8.9,-0.50226,0.00017,24.91103]
[1777249825453,38.2,78450.22,8.9,-0.50226,0.00017,24.91103]
[1777249826709,38.2,78448.9,8.9,-0.50248,0.00017,24.91053]
[1777249827209,38.2,78444.79,8.9,-0.50317,0.00017,24.90892]
[1777249827273,38.2,78444.79,8.9,-0.50317,0.00017,24.90892]
[1777249827294,38.2,78444.79,8.9,-0.50317,0.00017,24.90892]
[1777249828412,38.2,78441.43,8.9,-0.50373,0.00017,24.90755]
[1777249828513,38.2,78445.47,8.9,-0.50305,0.00017,24.90919]
[1777249830704,38.21,78448.91,8.9,-0.50247,0.00017,24.91054]
[1777249831789,38.21,78448.04,8.9,-0.50262,0.00017,24.9102]
[1777249831859,38.21,78456.22,8.9,-0.50125,0.00017,24.90947]
[1777249837896,38.21,78459.9,8.9,-0.50064,0.00017,24.91073]
[1777249838000,38.21,78459.9,8.9,-0.50064,0.00017,24.91073]
[1777249838019,38.21,78459.9,8.9,-0.50064,0.00017,24.91073]
[1777249838101,38.21,78459.84,8.9,-0.50065,0.00017,24.91071]
[1777249838512,38.21,78448.66,8.9,-0.50252,0.00017,24.9067]
[1777249839519,38.21,78442.38,8.9,-0.50357,0.00017,24.9042]
[1777249841495,38.21,78440.3,8.9,-0.50392,0.00017,24.90334]
[1777249841503,38.21,78440.3,8.9,-0.50392,0.00017,24.90334]
[1777249841521,38.21,78440.3,8.9,-0.50392,0.00017,24.90334]
[1777249841682,38.21,78440.3,8.9,-0.50392,0.00017,24.90334]
[1777249841748,38.21,78440.3,8.9,-0.50392,0.00017,24.90334]
[1777249842600,38.21,78439.24,8.9,-0.50409,0.00017,24.90289]
[1777249842869,38.21,78439.24,8.9,-0.50409,0.00017,24.90289]
[1777249844201,38.21,78442.44,8.9,-0.50356,0.00017,24.90423]
[1777249844345,38.21,78442.44,8.9,-0.50356,0.00017,24.90423]
[1777249844451,38.21,78442.44,8.9,-0.50356,0.00017,24.90423]
[1777249844572,38.21,78442.44,8.9,-0.50356,0.00017,24.90423]
[1777249844674,38.21,78446.66,8.9,-0.50285,0.00017,24.90592]
[1777249846574,38.21,78454.02,8.9,-0.50162,0.00017,24.90869]
[1777249850943,38.22,78456.76,8.9,-0.50116,0.00017,24.90966]
[1777249850945,38.22,78456.76,8.9,-0.50116,0.00017,24.90966]
[1777249852616,38.22,78464.04,8.9,-0.49994,0.00017,24.91208]
[1777249857651,38.22,78465.09,8.9,-0.49977,0.00017,24.91241]
[1777249859573,38.22,78464.79,8.9,-0.49982,0.00017,24.91231]
[1777249859719,38.22,78464.79,8.9,-0.49982,0.00017,24.91231]
[1777249859763,38.22,78469.18,8.9,-0.49908,0.00017,24.91364]
[1777249861886,38.22,78477.73,8.9,-0.49765,0.00017,24.91599]
[1777249867721,38.22,78481.13,8.9,-0.49709,0.00017,24.91684]
[1777249872755,38.22,78480.59,8.9,-0.49718,0.00017,24.91671]
[1777249874141,38.22,78480.59,8.9,-0.49718,0.00017,24.91671]
[1777249874770,38.22,78468.05,8.9,-0.49927,0.00017,24.91331]
[1777249875643,38.22,78468.05,8.9,-0.49927,0.00017,24.91331]
[1777249875674,38.22,78468.05,8.9,-0.49927,0.00017,24.91331]
[1777249875695,38.22,78468.05,8.9,-0.49927,0.00017,24.91331]
[1777249875777,38.22,78462.94,8.9,-0.50013,0.00017,24.91173]
[1777249876349,38.22,78462.94,8.9,-0.50013,0.00017,24.91173]
[1777249877037,38.22,78462.94,8.9,-0.50013,0.00017,24.91173]
[1777249877057,38.23,78457.57,8.9,-0.50102,0.00017,24.90994]
[1777249877791,38.23,78449.76,8.9,-0.50233,0.00017,24.90712]
[1777249882832,38.23,78447.79,8.9,-0.50266,0.00017,24.90637]
[1777249884236,38.23,78447.79,8.9,-0.50266,0.00017,24.90637]
[1777249884487,38.23,78448.16,8.9,-0.50259,0.00017,24.90651]
[1777249884846,38.23,78456.79,8.9,-0.50115,0.00017,24.90967]
[1777249885853,38.23,78461.86,8.9,-0.5003,0.00017,24.91138]
[1777249888246,38.23,78462.65,8.9,-0.50017,0.00017,24.91163]
[1777249888484,38.23,78464.32,8.9,-0.49989,0.00017,24.91217]
[1777249888620,38.23,78464.32,8.9,-0.49989,0.00017,24.91217]
[1777249888874,38.23,78470.13,8.9,-0.49892,0.00017,24.91392]
[1777249890888,38.23,78475.67,8.9,-0.498,0.00017,24.91546]
[1777249892902,38.23,78467.77,8.9,-0.49932,0.00017,24.90948]
[1777249895492,38.23,78464.67,8.9,-0.49984,0.00017,24.90853]
[1777249895923,38.23,78462.26,8.9,-0.50024,0.00017,24.90777]
[1777249899687,38.23,78462.79,8.9,-0.50015,0.00017,24.90794]
[1777249899808,38.23,78462.79,8.9,-0.50015,0.00017,24.90794]
[1777249899951,38.23,78466.06,8.9,-0.4996,0.00017,24.90896]
[1777249900958,38.23,78475.3,8.9,-0.49806,0.00017,24.91162]
[1777249901860,38.23,78475.3,8.9,-0.49806,0.00017,24.91162]
[1777249901965,38.23,78469.55,8.9,-0.49902,0.00017,24.91001]
[1777249907001,38.23,78467.64,8.9,-0.49934,0.00017,24.90944]
[1777249912039,38.22,78465.79,8.9,-0.49965,0.00017,24.90888]
[1777249912319,38.22,78465.79,8.9,-0.49965,0.00017,24.90888]
[1777249917075,38.22,78475.69,8.9,-0.498,0.00017,24.91172]
[1777249922110,38.22,78477.25,8.9,-0.49774,0.00017,24.91213]
[1777249924721,38.22,78476.3,8.9,-0.49789,0.00017,24.91188]
[1777249925132,38.22,78481.42,8.9,-0.49704,0.00017,24.91317]
[1777249928152,38.22,78486.85,8.9,-0.49613,0.00017,24.9144]
[1777249929189,38.22,78486.85,8.9,-0.49613,0.00017,24.9144]
[1777249934195,38.23,78486.37,8.9,-0.49621,0.00017,24.9143]
[1777249935202,38.23,78479.58,8.9,-0.49734,0.00017,24.91272]
[1777249940203,38.23,78478.41,8.9,-0.49754,0.00017,24.91242]
[1777249940244,38.23,78478.41,8.9,-0.49754,0.00017,24.91242]
[1777249940294,38.23,78476.65,8.9,-0.49783,0.00017,24.91197]
[1777249942250,38.23,78471.32,8.9,-0.49872,0.00017,24.91052]
[1777249945272,38.23,78465.9,8.9,-0.49963,0.00017,24.90892]
[1777249949640,38.23,78462.82,8.9,-0.50014,0.00017,24.90795]
[1777249950306,38.23,78469.25,8.9,-0.49907,0.00017,24.90992]
[1777249955343,38.23,78469.22,8.9,-0.49908,0.00017,24.90617]
[1777249956940,38.23,78469.22,8.9,-0.49908,0.00017,24.90617]
[1777249957084,38.23,78469.37,8.9,-0.49905,0.00017,24.90621]
[1777249962392,38.24,78464.43,8.9,-0.49988,0.00017,24.90472]
[1777249967427,38.24,78463.69,8.9,-0.5,0.00017,24.90448]
[1777249970593,38.24,78465.82,8.9,-0.49964,0.00017,24.90515]
[1777249974735,38.25,78466.57,8.9,-0.49951,0.00017,24.90538]
[1777249975600,38.25,78465.14,8.9,-0.49975,0.00017,24.90494]
[1777249975614,38.25,78465.14,8.9,-0.49975,0.00017,24.90494]
[1777249975656,38.25,78464.43,8.9,-0.49987,0.00017,24.90472]
[1777249976490,38.25,78471.21,8.9,-0.49874,0.00017,24.90674]
[1777249980305,38.25,78472.62,8.9,-0.4985,0.00017,24.90714]
[1777249980929,38.24,78476.2,8.9,-0.49791,0.00017,24.90811]
[1777249985590,38.24,78475.95,8.9,-0.49795,0.00017,24.90804]
[1777249991597,38.24,78473.38,8.9,-0.49838,0.00017,24.90735]
[1777249996632,38.23,78469.58,8.9,-0.49902,0.00017,24.90628]
[1777249998323,38.23,78469.58,8.9,-0.49902,0.00017,24.90628]
[1777249999959,38.23,78466.19,8.9,-0.49958,0.00017,24.90526]
[1777250001020,38.23,78461.1,8.9,-0.50043,0.00017,24.90365]
[1777250003025,38.23,78459.36,8.9,-0.50072,0.00017,24.90307]
[1777250003126,38.23,78458.35,8.9,-0.50089,0.00017,24.90272]
[1777250008716,38.24,78455.28,8.9,-0.5014,0.00017,24.90166]
[1777250010179,38.24,78455.28,8.9,-0.5014,0.00017,24.90166]
[1777250010215,38.24,78455.28,8.9,-0.5014,0.00017,24.90166]
[1777250010360,38.24,78455.28,8.9,-0.5014,0.00017,24.90166]
[1777250010442,38.24,78454.04,8.9,-0.50161,0.00017,24.90122]
[1777250011251,38.24,78463.12,8.9,-0.5001,0.00017,24.90056]
[1777250011737,38.24,78468.3,8.9,-0.49923,0.00017,24.90216]
[1777250016771,38.24,78471.3,8.9,-0.49873,0.00017,24.90303]
[1777250021807,38.23,78473.1,8.9,-0.49843,0.00017,24.90353]
[1777250023827,38.23,78472.21,8.9,-0.49858,0.00017,24.90328]
[1777250024830,38.23,78464.06,8.9,-0.49994,0.00017,24.90086]
[1777250029865,38.23,78462.38,8.9,-0.50022,0.00017,24.90032]
[1777250032632,38.23,78462.12,8.9,-0.50027,0.00017,24.90024]
[1777250034901,38.22,78467.61,8.9,-0.49935,0.00017,24.90195]
[1777250035907,38.22,78473.42,8.9,-0.49838,0.00017,24.90362]
[1777250040942,38.22,78475.11,8.9,-0.4981,0.00017,24.90408]
[1777250045977,38.22,78471.85,8.9,-0.49864,0.00017,24.90318]
[1777250051012,38.22,78472.96,8.9,-0.49846,0.00017,24.90349]
[1777250057054,38.21,78474.58,8.9,-0.49819,0.00017,24.90394]
[1777250058663,38.21,78474.58,8.9,-0.49819,0.00017,24.90394]
[1777250058675,38.21,78474.58,8.9,-0.49819,0.00017,24.90394]
[1777250059068,38.21,78481.6,8.9,-0.49701,0.00017,24.90572]
[1777250059494,38.21,78481.6,8.9,-0.49701,0.00017,24.90572]
[1777250060075,38.21,78489.06,8.9,-0.49577,0.00017,24.90739]
[1777250060969,38.21,78489.06,8.9,-0.49577,0.00017,24.90739]
[1777250060980,38.21,78489.06,8.9,-0.49577,0.00017,24.90739]
[1777250061082,38.21,78496.08,8.9,-0.49459,0.00017,24.90873]
[1777250066117,38.21,78496.12,8.9,-0.49459,0.00017,24.90874]
[1777250067246,38.21,78496.12,8.9,-0.49459,0.00017,24.90874]
[1777250068207,38.21,78496.35,8.9,-0.49455,0.00017,24.90878]
[1777250068243,38.21,78496.35,8.9,-0.49455,0.00017,24.90878]
[1777250070054,38.21,78504.49,8.9,-0.49319,0.00017,24.91005]
[1777250071152,38.21,78513.97,8.9,-0.4916,0.00017,24.90743]
[1777250074173,38.22,78521.02,8.9,-0.49042,0.00017,24.90801]
[1777250079464,38.22,78523.97,8.9,-0.48993,0.00017,24.90819]
[1777250083810,38.22,78523.83,8.9,-0.48995,0.00017,24.90818]
[1777250084246,38.22,78522.34,8.9,-0.4902,0.00017,24.90809]
[1777250088095,38.22,78524.14,8.9,-0.4899,0.00017,24.90819]
[1777250088121,38.22,78524.14,8.9,-0.4899,0.00017,24.90819]
[1777250092319,38.23,78527.79,8.9,-0.48929,0.00017,24.90836]
[1777250092424,38.23,78527.79,8.9,-0.48929,0.00017,24.90836]
[1777250093242,38.23,78529.13,8.9,-0.48907,0.00017,24.9084]
[1777250093310,38.23,78522.14,8.9,-0.49024,0.00017,24.90808]
[1777250093804,38.23,78522.14,8.9,-0.49024,0.00017,24.90808]
[1777250094020,38.23,78522.14,8.9,-0.49024,0.00017,24.90808]
[1777250094318,38.23,78513.51,8.9,-0.49168,0.00017,24.90738]
[1777250096332,38.23,78511.24,8.9,-0.49206,0.00017,24.90715]
[1777250100381,38.23,78511.24,8.9,-0.49206,0.00017,24.90715]
[1777250100404,38.23,78511.24,8.9,-0.49206,0.00017,24.90715]
[1777250100423,38.23,78511.24,8.9,-0.49206,0.00017,24.90715]
[1777250100458,38.23,78511.24,8.9,-0.49206,0.00017,24.90715]
[1777250100476,38.23,78511.24,8.9,-0.49206,0.00017,24.90715]
[1777250100483,38.23,78511.24,8.9,-0.49206,0.00017,24.90715]
[1777250100577,38.23,78508.87,8.9,-0.49245,0.00017,24.90687]
[1777250101368,38.23,78501.6,8.9,-0.49367,0.00017,24.90589]
[1777250102375,38.23,78496.12,8.9,-0.49458,0.00017,24.90499]
[1777250107409,38.24,78496.22,8.9,-0.49457,0.00017,24.90501]
[1777250112445,38.24,78495.86,8.9,-0.49463,0.00017,24.90494]
[1777250113452,38.24,78490.13,8.9,-0.49558,0.00017,24.90386]
[1777250118486,38.24,78488.11,8.9,-0.49592,0.00017,24.90344]
[1777250119460,38.24,78488.11,8.9,-0.49592,0.00017,24.90344]
[1777250121945,38.24,78494.17,8.9,-0.49491,0.00017,24.90464]
[1777250126721,38.24,78494.33,8.9,-0.49488,0.00017,24.90467]
[1777250126736,38.24,78494.33,8.9,-0.49488,0.00017,24.90467]
[1777250126741,38.24,78494.33,8.9,-0.49488,0.00017,24.90467]
[1777250126945,38.24,78494.33,8.9,-0.49488,0.00017,24.90467]
[1777250128128,38.24,78494.44,8.9,-0.49486,0.00017,24.90469]
[1777250128169,38.24,78499.88,8.9,-0.49395,0.00017,24.90562]
[1777250133515,38.24,78503.1,8.9,-0.49342,0.00017,24.90236]
[1777250135609,38.24,78512.68,8.9,-0.49182,0.00017,24.90355]
[1777250140647,38.25,78516.55,8.9,-0.49117,0.00017,24.90392]
[1777250144672,38.25,78511.23,8.9,-0.49206,0.00017,24.9034]
[1777250147401,38.25,78510.81,8.9,-0.49213,0.00017,24.90335]
[1777250152728,38.25,78508.19,8.9,-0.49256,0.00017,24.90304]
[1777250153882,38.25,78508.19,8.9,-0.49256,0.00017,24.90304]
[1777250159778,38.26,78510.94,8.9,-0.4921,0.00017,24.90336]
[1777250161280,38.26,78510.94,8.9,-0.4921,0.00017,24.90336]
[1777250161288,38.26,78510.94,8.9,-0.4921,0.00017,24.90336]
[1777250161343,38.26,78510.94,8.9,-0.4921,0.00017,24.90336]
[1777250163806,38.26,78504.05,8.9,-0.49325,0.00017,24.9025]
[1777250167371,38.26,78505.31,8.9,-0.49304,0.00017,24.90267]
[1777250172870,38.26,78504.64,8.9,-0.49316,0.00017,24.90258]
[1777250178085,38.27,78506.83,8.9,-0.49279,0.00017,24.90287]
[1777250178120,38.27,78506.83,8.9,-0.49279,0.00017,24.90287]
[1777250183947,38.27,78509.98,8.9,-0.49226,0.00017,24.90325]
[1777250188981,38.27,78512.43,8.9,-0.49185,0.00017,24.90352]
[1777250194017,38.27,78515.0,8.9,-0.49143,0.00017,24.90003]
[1777250199053,38.28,78517.4,8.9,-0.49102,0.00017,24.90024]
[1777250204088,38.28,78517.02,8.9,-0.49109,0.00017,24.90021]
[1777250208435,38.28,78519.79,8.9,-0.49063,0.00017,24.90043]
[1777250208440,38.28,78519.79,8.9,-0.49063,0.00017,24.90043]
[1777250208522,38.28,78525.18,8.9,-0.48973,0.00017,24.90075]
[1777250208728,38.28,78525.18,8.9,-0.48973,0.00017,24.90075]
[1777250209060,38.28,78525.18,8.9,-0.48973,0.00017,24.90075]
[1777250211137,38.28,78536.32,8.9,-0.48787,0.00017,24.90102]
[1777250213153,38.28,78537.81,8.9,-0.48762,0.00017,24.90102]
[1777250215417,38.29,78543.49,8.9,-0.48667,0.00017,24.90091]
[1777250216778,38.29,78546.3,8.9,-0.4862,0.00017,24.90081]
[1777250219272,38.29,78547.66,8.9,-0.48598,0.00017,24.90075]
[1777250219695,38.29,78546.76,8.9,-0.48613,0.00017,24.90079]
[1777250220246,38.29,78546.76,8.9,-0.48613,0.00017,24.90079]
[1777250220747,38.29,78544.6,8.9,-0.48649,0.00017,24.90088]
[1777250226242,38.3,78543.11,8.9,-0.48674,0.00017,24.90093]
[1777250231276,38.3,78542.88,8.9,-0.48677,0.00017,24.90093]
[1777250233950,38.3,78541.36,8.9,-0.48703,0.00017,24.90097]
[1777250233995,38.3,78541.36,8.9,-0.48703,0.00017,24.90097]
[1777250234382,38.3,78550.8,8.9,-0.48545,0.00017,24.90057]
[1777250235305,38.3,78556.93,8.9,-0.48443,0.00017,24.90011]
[1777250236200,38.3,78556.93,8.9,-0.48443,0.00017,24.90011]
[1777250236312,38.3,78563.12,8.9,-0.4834,0.00017,24.89947]
[1777250241347,38.31,78566.18,8.9,-0.48289,0.00017,24.8991]
[1777250246382,38.31,78568.25,8.9,-0.48255,0.00017,24.89882]
[1777250251417,38.31,78565.22,8.9,-0.48305,0.00017,24.89547]
[1777250256452,38.31,78564.86,8.9,-0.48311,0.00017,24.89552]
[1777250261487,38.32,78566.96,8.9,-0.48276,0.00017,24.89525]
[1777250262069,38.32,78566.96,8.9,-0.48276,0.00017,24.89525]
[1777250262178,38.32,78566.96,8.9,-0.48276,0.00017,24.89525]
[1777250262496,38.32,78573.05,8.9,-0.48175,0.00017,24.89436]
[1777250264183,38.32,78574.53,8.9,-0.4815,0.00017,24.89412]
[1777250265321,38.32,78576.88,8.9,-0.48111,0.00017,24.89372]
[1777250267530,38.32,78584.6,8.9,-0.47983,0.00017,24.89223]
[1777250272413,38.32,78588.82,8.9,-0.47912,0.00017,24.89131]
[1777250274530,38.32,78583.41,8.9,-0.48002,0.00017,24.89248]
[1777250276978,38.32,78583.8,8.9,-0.47996,0.00017,24.8924]
[1777250277030,38.32,78583.8,8.9,-0.47996,0.00017,24.8924]
[1777250277365,38.32,78583.8,8.9,-0.47996,0.00017,24.8924]
[1777250277466,38.32,78583.8,8.9,-0.47996,0.00017,24.8924]
[1777250277478,38.32,78583.8,8.9,-0.47996,0.00017,24.8924]
[1777250277654,38.32,78583.8,8.9,-0.47996,0.00017,24.8924]
[1777250277628,38.32,78600.9,8.9,-0.47712,0.00017,24.88825]
[1777250278019,38.32,78600.9,8.9,-0.47712,0.00017,24.88825]
[1777250278606,38.32,78600.9,8.9,-0.47712,0.00017,24.88825]
[1777250278665,38.32,78615.16,8.9,-0.47474,0.00017,24.88382]
[1777250279773,38.32,78616.46,8.9,-0.47453,0.00017,24.88338]
[1777250280168,38.32,78616.46,8.9,-0.47453,0.00017,24.88338]
[1777250280252,38.32,78616.46,8.9,-0.47453,0.00017,24.88338]
[1777250280627,38.32,78622.8,8.9,-0.47348,0.00017,24.88109]
[1777250281042,38.32,78622.8,8.9,-0.47348,0.00017,24.88109]
[1777250283345,38.33,78628.08,8.9,-0.4726,0.00017,24.87905]
[1777250286669,38.33,78636.67,8.9,-0.47117,0.00017,24.87548]
[1777250287163,38.33,78636.67,8.9,-0.47117,0.00017,24.87548]
[1777250287248,38.33,78636.67,8.9,-0.47117,0.00017,24.87548]
[1777250287273,38.33,78636.67,8.9,-0.47117,0.00017,24.87548]
[1777250287676,38.33,78643.77,8.9,-0.46999,0.00017,24.87229]
[1777250292711,38.34,78642.94,8.9,-0.47014,0.00017,24.87269]
[1777250295879,38.34,78645.07,8.9,-0.46978,0.00017,24.8717]
[1777250296065,38.34,78645.07,8.9,-0.46978,0.00017,24.8717]
[1777250296119,38.34,78645.07,8.9,-0.46978,0.00017,24.8717]
[1777250296135,38.34,78645.07,8.9,-0.46978,0.00017,24.8717]
[1777250301774,38.35,78646.59,8.9,-0.46954,0.00017,24.87101]
[1777250303159,38.35,78646.59,8.9,-0.46954,0.00017,24.87101]
[1777250303211,38.35,78646.59,8.9,-0.46954,0.00017,24.87101]
[1777250303294,38.35,78646.59,8.9,-0.46954,0.00017,24.87101]
[1777250303310,38.35,78646.59,8.9,-0.46954,0.00017,24.87101]
[1777250303508,38.35,78646.59,8.9,-0.46954,0.00017,24.87101]
[1777250303575,38.35,78646.59,8.9,-0.46954,0.00017,24.87101]
[1777250304442,38.35,78644.99,8.9,-0.4698,0.00017,24.87177]
[1777250304795,38.36,78634.65,8.9,-0.47152,0.00017,24.87642]
[1777250309830,38.37,78633.48,8.9,-0.47172,0.00017,24.87692]
[1777250311770,38.37,78634.28,8.9,-0.47159,0.00017,24.87659]
[1777250312027,38.37,78634.28,8.9,-0.47159,0.00017,24.87659]
[1777250312117,38.37,78640.46,8.9,-0.47056,0.00017,24.87014]
[1777250312936,38.37,78649.38,8.9,-0.46908,0.00017,24.86596]
[1777250316921,38.37,78649.6,8.9,-0.46904,0.00017,24.86585]
[1777250316935,38.37,78649.6,8.9,-0.46904,0.00017,24.86585]
[1777250316970,38.37,78649.6,8.9,-0.46904,0.00017,24.86585]
[1777250317015,38.37,78650.21,8.9,-0.46894,0.00017,24.86555]
[1777250318054,38.37,78656.78,8.9,-0.46785,0.00017,24.86223]
[1777250319942,38.37,78658.64,8.9,-0.46755,0.00017,24.86125]
[1777250320314,38.37,78658.64,8.9,-0.46755,0.00017,24.86125]
[1777250320361,38.37,78658.64,8.9,-0.46755,0.00017,24.86125]
[1777250320439,38.37,78658.64,8.9,-0.46755,0.00017,24.86125]
[1777250320486,38.37,78661.86,8.9,-0.46701,0.00017,24.85953]
[1777250322010,38.37,78657.29,8.9,-0.46777,0.00017,24.86197]
[1777250322090,38.38,78650.15,8.9,-0.46896,0.00017,24.86559]
[1777250327295,38.37,78652.5,8.9,-0.46857,0.00017,24.86442]
[1777250328963,38.38,78646.46,8.9,-0.46957,0.00017,24.86738]
[1777250332722,38.38,78645.21,8.9,-0.46978,0.00017,24.86797]
[1777250336632,38.38,78640.93,8.9,-0.47049,0.00017,24.86995]
[1777250337268,38.39,78640.55,8.9,-0.47055,0.00017,24.87013]
[1777250341016,38.39,78640.8,8.9,-0.47051,0.00017,24.87002]
[1777250341019,38.39,78640.8,8.9,-0.47051,0.00017,24.87002]
[1777250343132,38.39,78648.18,8.9,-0.46929,0.00017,24.86658]
[1777250343298,38.39,78648.18,8.9,-0.46929,0.00017,24.86658]
[1777250343344,38.39,78650.72,8.9,-0.46887,0.00017,24.86535]
[1777250344647,38.39,78650.72,8.9,-0.46887,0.00017,24.86535]
[1777250344673,38.39,78650.72,8.9,-0.46887,0.00017,24.86535]
[1777250344683,38.39,78650.72,8.9,-0.46887,0.00017,24.86535]
[1777250344649,38.39,78656.59,8.9,-0.4679,0.00017,24.86238]
[1777250346698,38.39,78663.74,8.9,-0.46671,0.00017,24.85857]
[1777250351721,38.4,78662.3,8.9,-0.46695,0.00017,24.85936]
[1777250357155,38.4,78663.22,8.9,-0.4668,0.00017,24.85887]
[1777250359636,38.4,78663.68,8.9,-0.46673,0.00017,24.85862]
[1777250361065,38.4,78663.05,8.9,-0.46683,0.00017,24.85897]
[1777250366227,38.4,78656.97,8.9,-0.46784,0.00017,24.86221]
[1777250368763,38.4,78657.53,8.9,-0.46775,0.00017,24.86192]
[1777250378311,38.4,78662.71,8.9,-0.46689,0.00017,24.8554]
[1777250381975,38.4,78662.88,8.9,-0.46686,0.00017,24.85531]
[1777250387374,38.4,78662.84,8.9,-0.46686,0.00017,24.85533]
[1777250389353,38.41,78664.93,8.9,-0.46652,0.00017,24.85419]
[1777250390395,38.41,78679.1,8.9,-0.46417,0.00017,24.84591]
[1777250392842,38.41,78682.37,8.9,-0.46363,0.00017,24.84389]
[1777250393667,38.41,78682.66,8.9,-0.46359,0.00017,24.84371]
[1777250398451,38.41,78688.71,8.9,-0.46259,0.00017,24.83982]
[1777250398940,38.41,78688.71,8.9,-0.46259,0.00017,24.83982]
[1777250400598,38.41,78689.32,8.9,-0.46249,0.00017,24.83942]
[1777250401310,38.41,78690.19,8.9,-0.46234,0.00017,24.83885]
[1777250402264,38.41,78692.26,8.9,-0.462,0.00017,24.83747]
[1777250402561,38.41,78692.26,8.9,-0.462,0.00017,24.83747]
[1777250402957,38.41,78696.52,8.9,-0.4613,0.00017,24.83458]
[1777250403641,38.41,78696.52,8.9,-0.4613,0.00017,24.83458]
[1777250403698,38.41,78709.99,8.9,-0.45907,0.00017,24.82492]
[1777250404494,38.41,78715.49,8.9,-0.45817,0.00017,24.82075]
[1777250405312,38.41,78715.49,8.9,-0.45817,0.00017,24.82075]
[1777250405323,38.41,78715.49,8.9,-0.45817,0.00017,24.82075]
[1777250405513,38.41,78715.49,8.9,-0.45817,0.00017,24.82075]
[1777250405742,38.41,78715.49,8.9,-0.45817,0.00017,24.82075]
[1777250405765,38.41,78715.49,8.9,-0.45817,0.00017,24.82075]
[1777250405786,38.41,78715.49,8.9,-0.45817,0.00017,24.82075]
[1777250405794,38.41,78715.49,8.9,-0.45817,0.00017,24.82075]
[1777250405758,38.41,78722.45,8.9,-0.45702,0.00017,24.8153]
[1777250405858,38.41,78722.45,8.9,-0.45702,0.00017,24.8153]
[1777250406508,38.41,78731.38,8.9,-0.45554,0.00016,24.80799]
[1777250407067,38.41,78731.38,8.9,-0.45554,0.00016,24.80799]
[1777250407108,38.41,78731.38,8.9,-0.45554,0.00016,24.80799]
[1777250407353,38.41,78731.38,8.9,-0.45554,0.00016,24.80799]
[1777250407568,38.41,78731.38,8.9,-0.45554,0.00016,24.80799]
[1777250408570,38.42,78734.62,8.9,-0.45502,0.00016,24.80531]
[1777250408582,38.42,78734.62,8.9,-0.45502,0.00016,24.80531]
[1777250408647,38.42,78734.62,8.9,-0.45502,0.00016,24.80531]
[1777250408653,38.42,78734.6,8.9,-0.45502,0.00016,24.80533]
[1777250409529,38.42,78726.76,8.9,-0.45631,0.00016,24.81187]
[1777250414564,38.43,78726.9,8.9,-0.45629,0.00016,24.81178]
[1777250415063,38.43,78726.9,8.9,-0.45629,0.00016,24.81178]
[1777250420607,38.43,78727.82,8.9,-0.45615,0.00016,24.81104]
[1777250420820,38.43,78727.82,8.9,-0.45615,0.00016,24.81104]
[1777250424215,38.43,78727.95,8.9,-0.45613,0.00016,24.81095]
[1777250424638,38.43,78728.34,8.9,-0.45606,0.00016,24.81063]
[1777250426027,38.43,78730.16,8.9,-0.45576,0.00016,24.80912]
[1777250426651,38.43,78729.34,8.9,-0.4559,0.00016,24.8098]
[1777250427139,38.43,78729.34,8.9,-0.4559,0.00016,24.8098]
[1777250427484,38.43,78729.34,8.9,-0.4559,0.00016,24.8098]
[1777250427658,38.44,78731.09,8.9,-0.45561,0.00016,24.80835]
[1777250428305,38.44,78731.09,8.9,-0.45561,0.00016,24.80835]
[1777250430384,38.44,78741.23,8.9,-0.45394,0.00016,24.79968]
[1777250430673,38.44,78741.23,8.9,-0.45394,0.00016,24.79968]
[1777250431074,38.44,78744.41,8.9,-0.45342,0.00016,24.79687]
[1777250431688,38.44,78769.38,8.9,-0.4493,0.00016,24.76951]
[1777250431916,38.44,78769.38,8.9,-0.4493,0.00016,24.76951]
[1777250432818,38.44,78769.38,8.9,-0.4493,0.00016,24.76951]
[1777250433702,38.44,78775.95,8.9,-0.44822,0.00016,24.76288]
[1777250437301,38.44,78778.03,8.9,-0.44789,0.00016,24.76078]
[1777250437557,38.44,78778.03,8.9,-0.44789,0.00016,24.76078]
[1777250437574,38.44,78778.03,8.9,-0.44789,0.00016,24.76078]
[1777250437761,38.44,78778.03,8.9,-0.44789,0.00016,24.76078]
[1777250437819,38.44,78783.54,8.9,-0.44698,0.00016,24.75503]
[1777250437957,38.44,78783.54,8.9,-0.44698,0.00016,24.75503]
[1777250439129,38.44,78786.82,8.9,-0.44644,0.00016,24.75154]
[1777250441464,38.44,78789.2,8.9,-0.44605,0.00016,24.74898]
[1777250442765,38.45,78778.45,8.9,-0.44782,0.00016,24.76036]
[1777250447805,38.44,78774.39,8.9,-0.44848,0.00016,24.76452]
[1777250448139,38.44,78772.73,8.9,-0.44876,0.00016,24.7662]
[1777250448810,38.44,78772.08,8.9,-0.44886,0.00016,24.76686]
[1777250453845,38.45,78771.99,8.9,-0.44889,0.00016,24.76701]
[1777250454480,38.45,78771.99,8.9,-0.44889,0.00016,24.76701]
[1777250454729,38.45,78771.99,8.9,-0.44889,0.00016,24.76701]
[1777250454852,38.45,78778.67,8.9,-0.44779,0.00016,24.76018]
[1777250455859,38.45,78790.61,8.9,-0.44583,0.00016,24.74751]
[1777250457880,38.45,78793.38,8.9,-0.44537,0.00016,24.74449]
[1777250458013,38.45,78793.38,8.9,-0.44537,0.00016,24.74449]
[1777250459025,38.45,78792.02,8.9,-0.4456,0.00016,24.74599]
[1777250459581,38.45,78792.02,8.9,-0.4456,0.00016,24.74599]
[1777250461886,38.45,78793.73,8.9,-0.44532,0.00016,24.74413]
[1777250463183,38.46,78792.77,8.9,-0.44548,0.00016,24.74519]
[1777250463846,38.46,78792.77,8.9,-0.44548,0.00016,24.74519]
[1777250463787,38.46,78800.82,8.9,-0.44416,0.00016,24.73625]
[1777250467968,38.46,78801.5,8.9,-0.44405,0.00016,24.73551]
[1777250470964,38.46,78795.49,8.9,-0.44504,0.00016,24.74227]
[1777250473985,38.46,78803.78,8.9,-0.44368,0.00016,24.73293]
[1777250479023,38.46,78804.02,8.9,-0.44363,0.00016,24.73261]
[1777250484061,38.45,78805.86,8.9,-0.44332,0.00016,24.73046]
[1777250486005,38.45,78805.45,8.9,-0.44339,0.00016,24.73093]
[1777250486031,38.45,78805.45,8.9,-0.44339,0.00016,24.73093]
[1777250486036,38.45,78805.45,8.9,-0.44339,0.00016,24.73093]
[1777250486065,38.45,78805.45,8.9,-0.44339,0.00016,24.73093]
[1777250486322,38.45,78805.45,8.9,-0.44339,0.00016,24.73093]
[1777250486879,38.45,78813.29,8.9,-0.4421,0.00016,24.72178]
[1777250487640,38.45,78813.29,8.9,-0.4421,0.00016,24.72178]
[1777250487652,38.45,78827.7,8.9,-0.43974,0.00016,24.70432]
[1777250488133,38.45,78827.7,8.9,-0.43974,0.00016,24.70432]
[1777250490113,38.45,78835.81,8.9,-0.43842,0.00016,24.69413]
[1777250491344,38.45,78835.81,8.9,-0.43842,0.00016,24.69413]
[1777250493134,38.45,78846.02,8.9,-0.43674,0.00016,24.67711]
[1777250495003,38.45,78844.95,8.9,-0.43692,0.00016,24.67854]
[1777250495589,38.45,78844.95,8.9,-0.43692,0.00016,24.67854]
[1777250495818,38.45,78844.95,8.9,-0.43692,0.00016,24.67854]
[1777250497163,38.45,78836.27,8.9,-0.43834,0.00016,24.6898]
[1777250502198,38.46,78837.12,8.9,-0.4382,0.00016,24.68873]
[1777250504113,38.46,78836.88,8.9,-0.43824,0.00016,24.68904]
[1777250504120,38.46,78836.88,8.9,-0.43824,0.00016,24.68904]
[1777250504264,38.46,78836.88,8.9,-0.43824,0.00016,24.68904]
[1777250504864,38.46,78833.49,8.9,-0.4388,0.00016,24.69334]
[1777250505231,38.46,78821.46,8.9,-0.44077,0.00016,24.70827]
[1777250508264,38.45,78819.81,8.9,-0.44103,0.00016,24.71024]
[1777250508285,38.45,78819.81,8.9,-0.44103,0.00016,24.71024]
[1777250508512,38.45,78819.81,8.9,-0.44103,0.00016,24.71024]
[1777250509925,38.45,78810.19,8.9,-0.44261,0.00016,24.72167]
[1777250510527,38.45,78810.19,8.9,-0.44261,0.00016,24.72167]
[1777250510543,38.45,78810.19,8.9,-0.44261,0.00016,24.72167]
[1777250516310,38.46,78806.61,8.9,-0.4432,0.00016,24.72586]
[1777250518878,38.46,78806.82,8.9,-0.44317,0.00016,24.72562]
[1777250519016,38.46,78808.3,8.9,-0.44292,0.00016,24.72391]
[1777250519326,38.46,78808.3,8.9,-0.44292,0.00016,24.72391]
[1777250519394,38.46,78808.3,8.9,-0.44292,0.00016,24.72391]
[1777250519437,38.46,78808.3,8.9,-0.44292,0.00016,24.72391]
[1777250519553,38.46,78808.3,8.9,-0.44292,0.00016,24.72391]
[1777250519580,38.46,78816.94,8.9,-0.44151,0.00016,24.71374]
[1777250520454,38.46,78830.6,8.9,-0.43927,0.00016,24.697]
[1777250522351,38.46,78834.81,8.9,-0.43858,0.00016,24.69168]
[1777250523718,38.46,78834.81,8.9,-0.43858,0.00016,24.69168]
[1777250525373,38.47,78844.65,8.9,-0.43698,0.00016,24.67909]
[1777250527191,38.47,78846.47,8.9,-0.43669,0.00016,24.67677]
[1777250527234,38.47,78846.47,8.9,-0.43669,0.00016,24.67677]
[1777250527309,38.47,78846.47,8.9,-0.43669,0.00016,24.67677]
[1777250532422,38.48,78842.72,8.9,-0.43732,0.00016,24.6818]
[1777250535703,38.48,78842.43,8.9,-0.43737,0.00016,24.68219]
[1777250536059,38.48,78842.49,8.9,-0.43736,0.00016,24.68211]
[1777250536508,38.48,78842.49,8.9,-0.43736,0.00016,24.68211]
[1777250536585,38.48,78836.52,8.9,-0.43833,0.00016,24.68981]
[1777250536953,38.48,78836.52,8.9,-0.43833,0.00016,24.68981]
[1777250537457,38.48,78819.85,8.9,-0.44106,0.00016,24.7105]
[1777250538463,38.48,78814.19,8.9,-0.44199,0.00016,24.71727]
[1777250539532,38.48,78814.19,8.9,-0.44199,0.00016,24.71727]
[1777250539538,38.48,78814.19,8.9,-0.44199,0.00016,24.71727]
[1777250539614,38.48,78815.34,8.9,-0.4418,0.00016,24.7159]
[1777250540694,38.48,78815.34,8.9,-0.4418,0.00016,24.7159]
[1777250540701,38.48,78815.34,8.9,-0.4418,0.00016,24.7159]
[1777250540795,38.48,78826.66,8.9,-0.43994,0.00016,24.70218]
[1777250542492,38.48,78818.64,8.9,-0.44126,0.00016,24.71195]
[1777250547527,38.48,78814.8,8.9,-0.44189,0.00016,24.71653]
[1777250548795,38.48,78814.8,8.9,-0.44189,0.00016,24.71653]
[1777250549507,38.48,78811.67,8.9,-0.4424,0.00016,24.72023]
[1777250554576,38.48,78813.4,8.9,-0.4421,0.00016,24.71437]
[1777250557973,38.47,78821.13,8.9,-0.44083,0.00016,24.70509]
[1777250560024,38.47,78823.12,8.9,-0.44051,0.00016,24.70264]
[1777250565653,38.46,78822.63,8.9,-0.44058,0.00016,24.70315]
[1777250570688,38.46,78821.7,8.9,-0.44072,0.00016,24.70422]
[1777250575723,38.45,78817.65,8.9,-0.44138,0.00016,24.70905]
[1777250578469,38.45,78814.11,8.9,-0.44196,0.00016,24.71325]
[1777250583406,38.45,78815.43,8.9,-0.44174,0.00016,24.71164]
[1777250583779,38.45,78820.34,8.9,-0.44093,0.00016,24.70573]
[1777250588307,38.44,78824.52,8.9,-0.44024,0.00016,24.70061]
[1777250589489,38.44,78824.22,8.9,-0.44029,0.00016,24.70098]
[1777250591755,38.44,78825.04,8.9,-0.44016,0.00016,24.69995]
[1777250593851,38.44,78832.6,8.9,-0.43892,0.00016,24.69051]
[1777250596872,38.44,78825.89,8.9,-0.44002,0.00016,24.69889]
[1777250601422,38.44,78830.85,8.9,-0.4392,0.00016,24.69271]
[1777250606320,38.44,78836.65,8.9,-0.43825,0.00016,24.68535]
[1777250611977,38.44,78829.27,8.9,-0.43946,0.00016,24.69091]
[1777250617012,38.44,78833.78,8.9,-0.43872,0.00016,24.68524]
[1777250622725,38.44,78834.57,8.9,-0.43859,0.00016,24.68425]
[1777250622809,38.44,78834.57,8.9,-0.43859,0.00016,24.68425]
[1777250622898,38.44,78833.2,8.9,-0.43881,0.00016,24.68599]
[1777250623413,38.44,78833.2,8.9,-0.43881,0.00016,24.68599]
[1777250624297,38.44,78830.71,8.9,-0.43922,0.00016,24.68912]
[1777250624301,38.44,78821.05,8.9,-0.4408,0.00016,24.70104]
[1777250626077,38.44,78814.08,8.9,-0.44194,0.00016,24.70938]
[1777250627988,38.44,78814.08,8.9,-0.44194,0.00016,24.70938]
[1777250627995,38.44,78814.08,8.9,-0.44194,0.00016,24.70938]
[1777250628325,38.44,78821.13,8.9,-0.44078,0.00016,24.70089]
[1777250629496,38.44,78828.27,8.9,-0.43961,0.00016,24.6921]
[1777250635979,38.44,78824.98,8.9,-0.44015,0.00016,24.69618]
[1777250637942,38.44,78825.17,8.9,-0.44012,0.00016,24.69594]
[1777250637974,38.44,78825.17,8.9,-0.44012,0.00016,24.69594]
[1777250638043,38.44,78824.85,8.9,-0.44017,0.00016,24.69631]
[1777250638817,38.44,78824.85,8.9,-0.44017,0.00016,24.69631]
[1777250639334,38.43,78824.84,8.9,-0.44017,0.00016,24.6963]
[1777250640042,38.43,78824.84,8.9,-0.44017,0.00016,24.6963]
[1777250642190,38.43,78815.4,8.9,-0.44171,0.00016,24.70771]
[1777250646019,38.43,78814.94,8.9,-0.44179,0.00016,24.70824]
[1777250646178,38.43,78813.67,8.9,-0.442,0.00016,24.70974]
[1777250646218,38.43,78807.98,8.9,-0.44293,0.00016,24.7164]
[1777250648352,38.43,78809.26,8.9,-0.44272,0.00016,24.71491]
[1777250649292,38.43,78812.56,8.9,-0.44218,0.00016,24.71103]
[1777250649703,38.43,78812.56,8.9,-0.44218,0.00016,24.71103]
[1777250650249,38.43,78802.39,8.9,-0.44385,0.00016,24.72282]
[1777250653639,38.43,78796.47,8.9,-0.44482,0.00016,24.7295]
[1777250654635,38.43,78796.47,8.9,-0.44482,0.00016,24.7295]
[1777250656533,38.43,78806.1,8.9,-0.44324,0.00016,24.71861]
[1777250662653,38.43,78811.3,8.9,-0.44239,0.00016,24.71261]
[1777250665841,38.44,78810.05,8.9,-0.4426,0.00016,24.7141]
[1777250665851,38.44,78810.05,8.9,-0.4426,0.00016,24.7141]
[1777250665865,38.44,78810.05,8.9,-0.4426,0.00016,24.7141]
[1777250666014,38.44,78810.05,8.9,-0.4426,0.00016,24.7141]
[1777250666078,38.44,78809.84,8.9,-0.44264,0.00016,24.71436]
[1777250666686,38.44,78817.29,8.9,-0.44142,0.00016,24.70554]
[1777250667371,38.44,78825.95,8.9,-0.43999,0.00016,24.69499]
[1777250672891,38.44,78827.09,8.9,-0.4398,0.00016,24.68978]
[1777250674420,38.44,78833.76,8.9,-0.43871,0.00016,24.68141]
[1777250679455,38.44,78834.05,8.9,-0.43866,0.00016,24.68106]
[1777250681503,38.44,78834.66,8.9,-0.43856,0.00016,24.68028]
[1777250687510,38.44,78833.08,8.9,-0.43882,0.00016,24.6823]
[1777250692550,38.44,78831.07,8.9,-0.43915,0.00016,24.68484]
[1777250697585,38.44,78835.18,8.9,-0.43848,0.00016,24.67964]
[1777250700538,38.44,78833.97,8.9,-0.43868,0.00016,24.68118]
[1777250700607,38.44,78833.97,8.9,-0.43868,0.00016,24.68118]
[1777250700688,38.44,78833.97,8.9,-0.43868,0.00016,24.68118]
[1777250701616,38.44,78849.07,8.9,-0.43621,0.00016,24.66154]
[1777250702714,38.44,78849.07,8.9,-0.43621,0.00016,24.66154]
[1777250703521,38.44,78851.22,8.9,-0.43586,0.00016,24.65868]
[1777250703654,38.44,78851.22,8.9,-0.43586,0.00016,24.65868]
[1777250709676,38.45,78855.5,8.9,-0.43516,0.00016,24.653]
[1777250712802,38.45,78854.6,8.9,-0.43531,0.00016,24.65425]
[1777250718739,38.46,78856.52,8.9,-0.43501,0.00016,24.65174]
[1777250723146,38.46,78854.5,8.9,-0.43535,0.00016,24.65454]
[1777250726521,38.47,78854.3,8.9,-0.43538,0.00016,24.65485]
[1777250726594,38.47,78854.3,8.9,-0.43538,0.00016,24.65485]
[1777250726739,38.47,78854.3,8.9,-0.43538,0.00016,24.65485]
[1777250729651,38.47,78852.33,8.9,-0.43571,0.00016,24.65755]
[1777250734853,38.47,78852.5,8.9,-0.43568,0.00016,24.65359]
[1777250735201,38.47,78852.5,8.9,-0.43568,0.00016,24.65359]
[1777250739161,38.48,78850.59,8.9,-0.436,0.00016,24.65621]
[1777250740820,38.48,78852.32,8.9,-0.43572,0.00016,24.65389]
[1777250745930,38.48,78852.45,8.9,-0.4357,0.00016,24.65379]
[1777250750822,38.49,78852.27,8.9,-0.43574,0.00016,24.65408]
[1777250751517,38.49,78853.28,8.9,-0.43557,0.00016,24.65273]
[1777250751767,38.49,78853.28,8.9,-0.43557,0.00016,24.65273]
[1777250751972,38.49,78862.49,8.9,-0.43407,0.00016,24.64017]
[1777250753489,38.49,78867.02,8.9,-0.43333,0.00016,24.63385]
[1777250753581,38.49,78867.02,8.9,-0.43333,0.00016,24.63385]
[1777250753775,38.49,78867.02,8.9,-0.43333,0.00016,24.63385]
[1777250754963,38.49,78869.67,8.9,-0.4329,0.00016,24.63012]
[1777250757107,38.49,78870.12,8.9,-0.43282,0.00016,24.62948]
[1777250761975,38.49,78873.46,8.9,-0.43228,0.00016,24.62474]
[1777250762076,38.49,78880.0,8.9,-0.43121,0.00016,24.61531]
[1777250762226,38.49,78880.0,8.9,-0.43121,0.00016,24.61531]
[1777250762543,38.49,78880.0,8.9,-0.43121,0.00016,24.61531]
[1777250763108,38.49,78880.0,8.9,-0.43121,0.00016,24.61531]
[1777250763051,38.49,78885.89,8.9,-0.43025,0.00016,24.60666]
[1777250763514,38.49,78885.89,8.9,-0.43025,0.00016,24.60666]
[1777250764059,38.49,78898.9,8.9,-0.42814,0.00016,24.58704]
[1777250764272,38.49,78898.9,8.9,-0.42814,0.00016,24.58704]
[1777250765380,38.49,78902.76,8.9,-0.42751,0.00016,24.5811]
[1777250766314,38.49,78904.84,8.9,-0.42717,0.00016,24.57789]
[1777250766905,38.49,78904.84,8.9,-0.42717,0.00016,24.57789]
[1777250769095,38.5,78898.96,8.9,-0.42814,0.00016,24.58705]
[1777250769667,38.5,78898.96,8.9,-0.42814,0.00016,24.58705]
[1777250769728,38.5,78898.96,8.9,-0.42814,0.00016,24.58705]
[1777250770103,38.5,78890.61,8.9,-0.42949,0.00016,24.59971]
[1777250771004,38.5,78890.61,8.9,-0.42949,0.00016,24.59971]
[1777250771110,38.5,78881.57,8.9,-0.43097,0.00016,24.6131]
[1777250771492,38.5,78881.57,8.9,-0.43097,0.00016,24.6131]
[1777250771707,38.5,78881.57,8.9,-0.43097,0.00016,24.6131]
[1777250772117,38.5,78866.24,8.9,-0.43347,0.00016,24.63506]
[1777250773240,38.5,78862.07,8.9,-0.43415,0.00016,24.64085]
[1777250776525,38.5,78865.68,8.9,-0.43356,0.00016,24.63583]
[1777250780221,38.5,78862.31,8.9,-0.43411,0.00016,24.6405]
[1777250780790,38.5,78862.31,8.9,-0.43411,0.00016,24.6405]
[1777250781017,38.5,78862.31,8.9,-0.43411,0.00016,24.6405]
[1777250781045,38.5,78862.31,8.9,-0.43411,0.00016,24.6405]
[1777250781181,38.5,78855.98,8.9,-0.43514,0.00016,24.64919]
[1777250781512,38.5,78855.98,8.9,-0.43514,0.00016,24.64919]
[1777250781514,38.5,78855.98,8.9,-0.43514,0.00016,24.64919]
[1777250781520,38.5,78855.98,8.9,-0.43514,0.00016,24.64919]
[1777250781605,38.5,78855.98,8.9,-0.43514,0.00016,24.64919]
[1777250782297,38.5,78852.06,8.9,-0.43578,0.00016,24.65449]
[1777250782525,38.5,78852.06,8.9,-0.43578,0.00016,24.65449]
[1777250783195,38.5,78858.4,8.9,-0.43475,0.00016,24.64592]
[1777250783401,38.5,78858.4,8.9,-0.43475,0.00016,24.64592]
[1777250783722,38.5,78858.4,8.9,-0.43475,0.00016,24.64592]
[1777250784202,38.5,78859.42,8.9,-0.43458,0.00016,24.64452]
[1777250786016,38.5,78859.42,8.9,-0.43458,0.00016,24.64452]
[1777250786045,38.5,78859.07,8.9,-0.43464,0.00016,24.64499]
[1777250791356,38.5,78858.16,8.9,-0.43479,0.00016,24.6463]
[1777250796034,38.51,78854.47,8.9,-0.43539,0.00016,24.64757]
[1777250797185,38.51,78854.43,8.9,-0.4354,0.00016,24.64764]
[1777250799328,38.51,78849.56,8.9,-0.4362,0.00016,24.6542]
[1777250799364,38.51,78849.56,8.9,-0.4362,0.00016,24.6542]
[1777250799373,38.51,78849.56,8.9,-0.4362,0.00016,24.6542]
[1777250799405,38.51,78849.56,8.9,-0.4362,0.00016,24.6542]
[1777250800325,38.51,78856.65,8.9,-0.43504,0.00016,24.64469]
[1777250801337,38.51,78856.65,8.9,-0.43504,0.00016,24.64469]
[1777250801371,38.51,78864.48,8.9,-0.43377,0.00016,24.63394]
[1777250803300,38.51,78863.93,8.9,-0.43386,0.00016,24.6347]
[1777250803326,38.51,78863.93,8.9,-0.43386,0.00016,24.6347]
[1777250808382,38.51,78865.87,8.9,-0.43354,0.00016,24.63197]
[1777250813516,38.51,78865.13,8.9,-0.43366,0.00016,24.63299]
[1777250815273,38.51,78864.65,8.9,-0.43374,0.00016,24.63366]
[1777250818410,38.51,78857.68,8.9,-0.43487,0.00016,24.64325]
[1777250818453,38.51,78858.69,8.9,-0.43471,0.00016,24.64186]
[1777250820648,38.51,78857.47,8.9,-0.43491,0.00016,24.64354]
[1777250825845,38.51,78852.04,8.9,-0.4358,0.00016,24.65095]
[1777250826513,38.52,78851.19,8.9,-0.43594,0.00016,24.6521]
[1777250829499,38.52,78850.84,8.9,-0.436,0.00016,24.6526]
[1777250829524,38.52,78850.84,8.9,-0.436,0.00016,24.6526]
[1777250830817,38.52,78853.14,8.9,-0.43563,0.00016,24.64954]
[1777250831200,38.52,78853.14,8.9,-0.43563,0.00016,24.64954]
[1777250831214,38.52,78856.92,8.9,-0.43501,0.00016,24.64445]
[1777250831390,38.52,78856.92,8.9,-0.43501,0.00016,24.64445]
[1777250831518,38.52,78856.92,8.9,-0.43501,0.00016,24.64445]
[1777250831696,38.52,78856.92,8.9,-0.43501,0.00016,24.64445]
[1777250831749,38.52,78856.92,8.9,-0.43501,0.00016,24.64445]
[1777250831850,38.52,78873.52,8.9,-0.43231,0.00016,24.62132]
[1777250832555,38.52,78882.94,8.9,-0.43077,0.00016,24.60768]
[1777250833349,38.52,78882.94,8.9,-0.43077,0.00016,24.60768]
[1777250833401,38.52,78882.94,8.9,-0.43077,0.00016,24.60768]
[1777250833444,38.52,78882.94,8.9,-0.43077,0.00016,24.60768]
[1777250834704,38.52,78886.78,8.9,-0.43015,0.00016,24.60202]
[1777250834710,38.52,78886.78,8.9,-0.43015,0.00016,24.60202]
[1777250834741,38.52,78886.78,8.9,-0.43015,0.00016,24.60202]
[1777250836012,38.52,78888.21,8.9,-0.42991,0.00016,24.59991]
[1777250837479,38.52,78893.65,8.9,-0.42903,0.00016,24.59177]
[1777250838183,38.52,78893.65,8.9,-0.42903,0.00016,24.59177]
[1777250839807,38.52,78898.02,8.9,-0.42832,0.00016,24.58515]
[1777250840050,38.52,78898.02,8.9,-0.42832,0.00016,24.58515]
[1777250840688,38.53,78902.59,8.9,-0.42758,0.00016,24.57814]
[1777250841701,38.53,78903.38,8.9,-0.42745,0.00016,24.57694]
[1777250842322,38.53,78905.54,8.9,-0.4271,0.00016,24.5736]
[1777250844681,38.53,78906.15,8.9,-0.42701,0.00016,24.57269]
[1777250846780,38.53,78905.67,8.9,-0.42709,0.00016,24.57348]
[1777250847948,38.53,78905.56,8.9,-0.42711,0.00016,24.57368]
[1777250848437,38.54,78905.33,8.9,-0.42715,0.00016,24.57406]
[1777250853777,38.54,78902.41,8.9,-0.42763,0.00016,24.57489]
[1777250854016,38.54,78902.41,8.9,-0.42763,0.00016,24.57489]
[1777250854458,38.54,78902.04,8.9,-0.42769,0.00016,24.57548]
[1777250854709,38.54,78907.5,8.9,-0.4268,0.00016,24.56701]
[1777250857835,38.55,78912.72,8.9,-0.42596,0.00016,24.55882]
[1777250858279,38.55,78911.98,8.9,-0.42608,0.00016,24.56002]
[1777250858438,38.55,78911.98,8.9,-0.42608,0.00016,24.56002]
[1777250858738,38.55,78910.72,8.9,-0.42629,0.00016,24.56204]
[1777250863773,38.56,78908.32,8.9,-0.42669,0.00016,24.56594]
[1777250864525,38.56,78908.32,8.9,-0.42669,0.00016,24.56594]
[1777250864780,38.56,78907.3,8.9,-0.42685,0.00016,24.56756]
[1777250868807,38.56,78901.37,8.9,-0.42783,0.00016,24.57686]
[1777250870778,38.56,78902.04,8.9,-0.42772,0.00016,24.57585]
[1777250875857,38.57,78901.85,8.9,-0.42776,0.00016,24.57628]
[1777250878409,38.57,78903.3,8.9,-0.42753,0.00016,24.57409]
[1777250882141,38.58,78903.5,8.9,-0.4275,0.00016,24.57384]
[1777250883300,38.58,78903.73,8.9,-0.42747,0.00016,24.57353]
[1777250883350,38.58,78903.39,8.9,-0.42753,0.00016,24.57406]
[1777250883392,38.58,78903.39,8.9,-0.42753,0.00016,24.57406]
[1777250883600,38.58,78903.39,8.9,-0.42753,0.00016,24.57406]
[1777250883850,38.58,78903.39,8.9,-0.42753,0.00016,24.57406]
[1777250884854,38.58,78902.84,8.9,-0.42762,0.00016,24.57493]
[1777250889954,38.59,78901.73,8.9,-0.42781,0.00016,24.57676]
[1777250892879,38.59,78901.03,8.9,-0.42792,0.00016,24.57787]
[1777250893065,38.59,78901.03,8.9,-0.42792,0.00016,24.57787]
[1777250893477,38.59,78900.73,8.9,-0.42797,0.00016,24.57834]
[1777250893607,38.59,78900.73,8.9,-0.42797,0.00016,24.57834]
[1777250894549,38.59,78904.42,8.9,-0.42738,0.00016,24.57267]
[1777250895480,38.59,78906.28,8.9,-0.42708,0.00016,24.5698]
[1777250896760,38.59,78908.49,8.9,-0.42672,0.00016,24.56637]
[1777250897004,38.59,78908.95,8.9,-0.42665,0.00016,24.56567]
[1777250897462,38.59,78908.95,8.9,-0.42665,0.00016,24.56567]
[1777250898011,38.6,78908.61,8.9,-0.4267,0.00016,24.56622]
[1777250899471,38.6,78907.32,8.9,-0.42691,0.00016,24.56826]
[1777250901073,38.6,78908.68,8.9,-0.4267,0.00016,24.56615]
[1777250903159,38.6,78906.88,8.9,-0.42699,0.00016,24.56901]
[1777250907198,38.61,78898.62,8.9,-0.42834,0.00016,24.58182]
[1777250908439,38.61,78902.26,8.9,-0.42775,0.00016,24.57627]
[1777250910226,38.61,78901.05,8.9,-0.42795,0.00016,24.57815]
[1777250916137,38.61,78903.21,8.9,-0.4276,0.00016,24.57112]
[1777250921172,38.62,78902.41,8.9,-0.42774,0.00016,24.57244]
[1777250921690,38.62,78902.41,8.9,-0.42774,0.00016,24.57244]
[1777250921819,38.62,78902.41,8.9,-0.42774,0.00016,24.57244]
[1777250921974,38.62,78902.41,8.9,-0.42774,0.00016,24.57244]
[1777250927214,38.62,78899.86,8.9,-0.42816,0.00016,24.57643]
[1777250928222,38.62,78893.7,8.9,-0.42916,0.00016,24.58576]
[1777250929125,38.62,78893.7,8.9,-0.42916,0.00016,24.58576]
[1777250929270,38.62,78893.7,8.9,-0.42916,0.00016,24.58576]
[1777250929295,38.62,78884.65,8.9,-0.43063,0.00016,24.59919]
[1777250929853,38.62,78884.65,8.9,-0.43063,0.00016,24.59919]
[1777250930235,38.62,78876.41,8.9,-0.43196,0.00016,24.61113]
[1777250930470,38.62,78876.41,8.9,-0.43196,0.00016,24.61113]
[1777250931242,38.62,78869.74,8.9,-0.43305,0.00016,24.6206]
[1777250931392,38.62,78869.74,8.9,-0.43305,0.00016,24.6206]
[1777250931415,38.62,78869.74,8.9,-0.43305,0.00016,24.6206]
[1777250932249,38.62,78875.15,8.9,-0.43217,0.00016,24.61294]
[1777250937284,38.62,78877.98,8.9,-0.4317,0.00016,24.60882]
[1777250939039,38.62,78873.76,8.9,-0.43239,0.00016,24.61485]
[1777250939366,38.62,78871.2,8.9,-0.4328,0.00016,24.61847]
[1777250939372,38.62,78871.2,8.9,-0.4328,0.00016,24.61847]
[1777250940245,38.62,78871.2,8.9,-0.4328,0.00016,24.61847]
[1777250941063,38.62,78870.15,8.9,-0.43298,0.00016,24.61995]
[1777250941080,38.62,78870.15,8.9,-0.43298,0.00016,24.61995]
[1777250941098,38.62,78870.15,8.9,-0.43298,0.00016,24.61995]
[1777250941312,38.62,78862.07,8.9,-0.43429,0.00016,24.63118]
[1777250941530,38.62,78862.07,8.9,-0.43429,0.00016,24.63118]
[1777250941735,38.62,78862.07,8.9,-0.43429,0.00016,24.63118]
[1777250945460,38.62,78865.88,8.9,-0.43368,0.00016,24.62599]
[1777250948860,38.63,78866.07,8.9,-0.43365,0.00016,24.62578]
[1777250950340,38.63,78864.59,8.9,-0.43389,0.00016,24.62785]
[1777250950405,38.63,78864.59,8.9,-0.43389,0.00016,24.62785]
[1777250951210,38.63,78864.59,8.9,-0.43389,0.00016,24.62785]
[1777250951639,38.63,78859.86,8.9,-0.43467,0.00016,24.63436]
[1777250952654,38.63,78858.17,8.9,-0.43494,0.00016,24.63667]
[1777250955128,38.63,78861.95,8.9,-0.43433,0.00016,24.63154]
[1777250955229,38.63,78861.62,8.9,-0.43438,0.00016,24.632]
[1777250955470,38.63,78861.62,8.9,-0.43438,0.00016,24.632]
[1777250955571,38.63,78861.1,8.9,-0.43447,0.00016,24.63273]
[1777250959080,38.63,78859.16,8.9,-0.43478,0.00016,24.63536]
[1777250959154,38.63,78861.66,8.9,-0.43438,0.00016,24.63194]
[1777250959709,38.63,78861.66,8.9,-0.43438,0.00016,24.63194]
[1777250966786,38.63,78863.09,8.9,-0.43414,0.00016,24.62994]
[1777250968216,38.63,78861.73,8.9,-0.43436,0.00016,24.63179]
[1777250969487,38.63,78859.95,8.9,-0.43465,0.00016,24.63421]
[1777250971287,38.63,78859.46,8.9,-0.43473,0.00016,24.63487]
[1777250972526,38.62,78858.48,8.9,-0.43488,0.00016,24.63238]
[1777250972537,38.62,78858.48,8.9,-0.43488,0.00016,24.63238]
[1777250972542,38.62,78858.48,8.9,-0.43488,0.00016,24.63238]
[1777250972617,38.62,78858.48,8.9,-0.43488,0.00016,24.63238]
[1777250972792,38.62,78858.48,8.9,-0.43488,0.00016,24.63238]
[1777250972862,38.62,78857.97,8.9,-0.43496,0.00016,24.63307]
[1777250973850,38.62,78857.97,8.9,-0.43496,0.00016,24.63307]
[1777250973951,38.62,78847.09,8.9,-0.43673,0.00016,24.64758]
[1777250975075,38.62,78847.09,8.9,-0.43673,0.00016,24.64758]
[1777250977119,38.62,78844.9,8.9,-0.43709,0.00016,24.65044]
[1777250982601,38.63,78845.27,8.9,-0.43703,0.00016,24.65]
[1777250987636,38.63,78844.91,8.9,-0.43709,0.00016,24.6505]
[1777250992671,38.63,78845.0,8.9,-0.43708,0.00016,24.65042]
[1777250996843,38.64,78849.82,8.9,-0.4363,0.00016,24.64413]
[1777250996872,38.64,78849.82,8.9,-0.4363,0.00016,24.64413]
[1777250998093,38.64,78842.73,8.9,-0.43746,0.00016,24.65342]
[1777250999638,38.64,78840.46,8.9,-0.43783,0.00016,24.65635]
[1777251002383,38.64,78841.97,8.9,-0.43758,0.00016,24.65443]
[1777251001734,38.64,78847.72,8.9,-0.43665,0.00016,24.64694]
[1777251003747,38.64,78841.96,8.9,-0.43759,0.00016,24.65446]
[1777251006163,38.64,78839.09,8.9,-0.43806,0.00016,24.65815]
[1777251008389,38.64,78838.94,8.9,-0.43808,0.00016,24.65835]
[1777251008415,38.64,78838.94,8.9,-0.43808,0.00016,24.65835]
[1777251008494,38.64,78836.28,8.9,-0.43852,0.00016,24.66173]
[1777251008783,38.64,78828.28,8.9,-0.43982,0.00016,24.67173]
[1777251009792,38.64,78821.62,8.9,-0.44091,0.00016,24.67983]
[1777251011451,38.64,78821.62,8.9,-0.44091,0.00016,24.67983]
[1777251016842,38.63,78814.56,8.9,-0.44205,0.00016,24.68814]
[1777251021752,38.63,78815.74,8.9,-0.44185,0.00016,24.68669]
[1777251022250,38.63,78815.74,8.9,-0.44185,0.00016,24.68669]
[1777251025905,38.62,78804.4,8.9,-0.4437,0.00016,24.69978]
[1777251028409,38.62,78803.12,8.9,-0.44391,0.00016,24.70123]
[1777251028753,38.62,78802.71,8.9,-0.44398,0.00016,24.7017]
[1777251034969,38.62,78807.05,8.9,-0.44326,0.00016,24.69298]
[1777251040007,38.62,78807.22,8.9,-0.44323,0.00016,24.69278]
[1777251043713,38.62,78806.86,8.9,-0.44329,0.00016,24.69319]
[1777251043731,38.62,78806.86,8.9,-0.44329,0.00016,24.69319]
[1777251043746,38.62,78806.86,8.9,-0.44329,0.00016,24.69319]
[1777251043764,38.62,78806.86,8.9,-0.44329,0.00016,24.69319]
[1777251044271,38.62,78806.86,8.9,-0.44329,0.00016,24.69319]
[1777251045039,38.62,78817.34,8.9,-0.44158,0.00016,24.68095]
[1777251050074,38.62,78815.06,8.9,-0.44195,0.00016,24.68363]
[1777251051924,38.62,78814.86,8.9,-0.44198,0.00016,24.68388]
[1777251051947,38.62,78814.86,8.9,-0.44198,0.00016,24.68388]
[1777251051985,38.62,78814.86,8.9,-0.44198,0.00016,24.68388]
[1777251051999,38.62,78814.86,8.9,-0.44198,0.00016,24.68388]
[1777251052005,38.62,78814.86,8.9,-0.44198,0.00016,24.68388]
[1777251052082,38.62,78814.86,8.9,-0.44198,0.00016,24.68388]
[1777251052090,38.62,78819.25,8.9,-0.44126,0.00016,24.67867]
[1777251053097,38.62,78831.23,8.9,-0.43931,0.00016,24.66403]
[1777251053922,38.62,78831.23,8.9,-0.43931,0.00016,24.66403]
[1777251053926,38.62,78831.23,8.9,-0.43931,0.00016,24.66403]
[1777251057126,38.62,78837.33,8.9,-0.43831,0.00016,24.65635]
[1777251058610,38.62,78840.66,8.9,-0.43777,0.00016,24.65209]
[1777251058613,38.62,78840.66,8.9,-0.43777,0.00016,24.65209]
[1777251058704,38.62,78840.66,8.9,-0.43777,0.00016,24.65209]
[1777251058853,38.62,78840.66,8.9,-0.43777,0.00016,24.65209]
[1777251058876,38.62,78840.66,8.9,-0.43777,0.00016,24.65209]
[1777251061673,38.62,78838.46,8.9,-0.43813,0.00016,24.65492]
[1777251062231,38.62,78838.46,8.9,-0.43813,0.00016,24.65492]
[1777251067572,38.62,78834.91,8.9,-0.43871,0.00016,24.65943]
[1777251067619,38.62,78834.91,8.9,-0.43871,0.00016,24.65943]
[1777251067719,38.62,78834.91,8.9,-0.43871,0.00016,24.65943]
[1777251068405,38.62,78834.91,8.9,-0.43871,0.00016,24.65943]
[1777251068407,38.62,78834.91,8.9,-0.43871,0.00016,24.65943]
[1777251068441,38.62,78834.91,8.9,-0.43871,0.00016,24.65943]
[1777251068452,38.62,78834.91,8.9,-0.43871,0.00016,24.65943]
[1777251068529,38.62,78829.71,8.9,-0.43956,0.00016,24.66593]
[1777251069217,38.62,78818.36,8.9,-0.44141,0.00016,24.67973]
[1777251071231,38.62,78818.24,8.9,-0.44143,0.00016,24.67986]
[1777251074252,38.62,78812.14,8.9,-0.44242,0.00016,24.68705]
[1777251079287,38.62,78810.2,8.9,-0.44274,0.00016,24.6893]
[1777251081373,38.62,78810.16,8.9,-0.44275,0.00016,24.68935]
[1777251081476,38.62,78810.16,8.9,-0.44275,0.00016,24.68935]
[1777251081673,38.62,78808.23,8.9,-0.44306,0.00016,24.69158]
[1777251081777,38.62,78808.23,8.9,-0.44306,0.00016,24.69158]
[1777251082180,38.62,78808.23,8.9,-0.44306,0.00016,24.69158]
[1777251082591,38.62,78805.23,8.9,-0.44355,0.00016,24.69502]
[1777251083191,38.62,78805.23,8.9,-0.44355,0.00016,24.69502]
[1777251086226,38.62,78809.1,8.9,-0.44292,0.00016,24.6906]
[1777251091328,38.62,78807.62,8.9,-0.44317,0.00016,24.69233]
[1777251093505,38.63,78815.09,8.9,-0.44194,0.00016,24.67987]
[1777251096218,38.63,78817.69,8.9,-0.44152,0.00016,24.6768]
[1777251096319,38.63,78817.69,8.9,-0.44152,0.00016,24.6768]
[1777251096342,38.63,78817.69,8.9,-0.44152,0.00016,24.6768]
[1777251096409,38.63,78816.95,8.9,-0.44164,0.00016,24.67769]
[1777251097331,38.63,78816.95,8.9,-0.44164,0.00016,24.67769]
[1777251102344,38.63,78821.17,8.9,-0.44095,0.00016,24.67262]
[1777251102677,38.63,78821.39,8.9,-0.44091,0.00016,24.67235]
[1777251108494,38.62,78820.69,8.9,-0.44102,0.00016,24.67315]
[1777251109332,38.62,78820.69,8.9,-0.44102,0.00016,24.67315]
[1777251109432,38.62,78820.69,8.9,-0.44102,0.00016,24.67315]
[1777251110829,38.62,78819.14,8.9,-0.44127,0.00016,24.67499]
[1777251110837,38.62,78819.14,8.9,-0.44127,0.00016,24.67499]
[1777251112846,38.62,78820.45,8.9,-0.44106,0.00016,24.6734]
[1777251112848,38.62,78820.45,8.9,-0.44106,0.00016,24.6734]
[1777251113707,38.62,78820.45,8.9,-0.44106,0.00016,24.6734]
[1777251113529,38.62,78827.67,8.9,-0.43988,0.00016,24.6646]
[1777251115543,38.61,78834.98,8.9,-0.43868,0.00016,24.65545]
[1777251120580,38.61,78834.01,8.9,-0.43883,0.00016,24.65661]
[1777251125615,38.61,78837.59,8.9,-0.43824,0.00016,24.65203]
[1777251127912,38.61,78837.7,8.9,-0.43822,0.00016,24.65189]
[1777251128278,38.61,78837.7,8.9,-0.43822,0.00016,24.65189]
[1777251128993,38.6,78840.37,8.9,-0.43779,0.00016,24.64846]
[1777251129006,38.6,78840.37,8.9,-0.43779,0.00016,24.64846]
[1777251129045,38.6,78840.37,8.9,-0.43779,0.00016,24.64846]
[1777251129395,38.6,78840.37,8.9,-0.43779,0.00016,24.64846]
[1777251129431,38.6,78840.34,8.9,-0.43779,0.00016,24.64849]
[1777251131448,38.6,78849.23,8.9,-0.43634,0.00016,24.63685]
[1777251132565,38.6,78849.23,8.9,-0.43634,0.00016,24.63685]
[1777251132570,38.6,78849.23,8.9,-0.43634,0.00016,24.63685]
[1777251132575,38.6,78849.23,8.9,-0.43634,0.00016,24.63685]
[1777251132614,38.6,78849.23,8.9,-0.43634,0.00016,24.63685]
[1777251132630,38.6,78849.81,8.9,-0.43624,0.00016,24.63607]
[1777251133016,38.6,78849.81,8.9,-0.43624,0.00016,24.63607]
[1777251133087,38.6,78849.81,8.9,-0.43624,0.00016,24.63607]
[1777251133113,38.6,78856.3,8.9,-0.43518,0.00016,24.62739]
[1777251133704,38.6,78856.3,8.9,-0.43518,0.00016,24.62739]
[1777251133763,38.6,78863.09,8.9,-0.43408,0.00016,24.61811]
[1777251134657,38.6,78863.09,8.9,-0.43408,0.00016,24.61811]
[1777251136796,38.6,78870.56,8.9,-0.43286,0.00016,24.60767]
[1777251136856,38.6,78870.56,8.9,-0.43286,0.00016,24.60767]
[1777251137042,38.6,78870.56,8.9,-0.43286,0.00016,24.60767]
[1777251137102,38.6,78881.84,8.9,-0.43102,0.00016,24.5915]
[1777251137699,38.6,78892.4,8.9,-0.4293,0.00016,24.57587]
[1777251138773,38.6,78892.4,8.9,-0.4293,0.00016,24.57587]
[1777251142977,38.6,78886.55,8.9,-0.43025,0.00016,24.58457]
[1777251146751,38.6,78891.37,8.9,-0.42947,0.00016,24.57737]
[1777251148020,38.6,78891.16,8.9,-0.4295,0.00016,24.57767]
[1777251148776,38.59,78884.3,8.9,-0.43061,0.00016,24.58782]
[1777251154819,38.59,78881.79,8.9,-0.43101,0.00016,24.58766]
[1777251159855,38.59,78882.29,8.9,-0.43093,0.00016,24.58691]
[1777251164891,38.59,78881.66,8.9,-0.43103,0.00016,24.58781]
[1777251169926,38.59,78880.35,8.9,-0.43124,0.00016,24.58969]
[1777251174961,38.59,78883.08,8.9,-0.43079,0.00016,24.58568]
[1777251176975,38.59,78894.69,8.9,-0.42891,0.00016,24.56841]
[1777251178440,38.59,78894.69,8.9,-0.42891,0.00016,24.56841]
[1777251182842,38.59,78897.28,8.9,-0.42849,0.00016,24.56454]
[1777251182943,38.59,78897.28,8.9,-0.42849,0.00016,24.5646]
[1777251184594,38.59,78897.28,8.9,-0.42849,0.00016,24.5646]
[1777251184624,38.59,78897.28,8.9,-0.42849,0.00016,24.5646]
[1777251184901,38.59,78897.57,8.9,-0.42845,0.00016,24.56417]
[1777251189430,38.6,78901.64,8.9,-0.42779,0.00016,24.55799]
[1777251192715,38.6,78901.59,8.9,-0.4278,0.00016,24.55812]
[1777251193213,38.6,78901.59,8.9,-0.42781,0.00016,24.55815]
[1777251193616,38.6,78901.59,8.9,-0.42781,0.00016,24.55815]
[1777251193614,38.6,78926.02,8.9,-0.42384,0.00016,24.51935]
[1777251193769,38.6,78926.02,8.9,-0.42384,0.00016,24.51935]
[1777251193882,38.6,78926.02,8.9,-0.42384,0.00016,24.51935]
[1777251194564,38.6,78934.23,8.9,-0.42251,0.00016,24.50574]
[1777251194725,38.6,78934.23,8.9,-0.42251,0.00016,24.50574]
[1777251195125,38.6,78934.23,8.9,-0.42251,0.00016,24.50574]
[1777251195224,38.6,78940.44,8.9,-0.42151,0.00016,24.49529]
[1777251196143,38.6,78940.44,8.9,-0.42151,0.00016,24.49529]
[1777251196171,38.6,78940.44,8.9,-0.42151,0.00016,24.49529]
[1777251196188,38.6,78940.44,8.9,-0.42151,0.00016,24.49529]
[1777251196588,38.6,78930.97,8.9,-0.42304,0.00016,24.51116]
[1777251197120,38.6,78909.61,8.9,-0.4265,0.00016,24.54564]
[1777251198660,38.6,78909.61,8.9,-0.4265,0.00016,24.54564]
[1777251198689,38.6,78901.75,8.9,-0.42778,0.00016,24.55785]
[1777251204167,38.59,78897.37,8.9,-0.42848,0.00016,24.56448]
[1777251206863,38.59,78895.73,8.9,-0.42875,0.00016,24.56695]
[1777251208860,38.59,78895.93,8.9,-0.42871,0.00016,24.56664]
[1777251209003,38.59,78895.93,8.9,-0.42871,0.00016,24.56664]
[1777251209107,38.59,78895.93,8.9,-0.42871,0.00016,24.56664]
[1777251209112,38.59,78895.93,8.9,-0.42871,0.00016,24.56664]
[1777251209538,38.59,78910.39,8.9,-0.42636,0.00016,24.54426]
[1777251210209,38.59,78924.33,8.9,-0.4241,0.00016,24.52188]
[1777251210904,38.59,78924.33,8.9,-0.4241,0.00016,24.52188]
[1777251216257,38.58,78922.68,8.9,-0.42435,0.00016,24.52063]
[1777251222299,38.58,78924.9,8.9,-0.42398,0.00016,24.51691]
[1777251224622,38.58,78918.45,8.9,-0.42502,0.00016,24.52733]
[1777251228341,38.57,78924.46,8.9,-0.42404,0.00016,24.51753]
[1777251233376,38.57,78925.38,8.9,-0.42389,0.00016,24.51595]
[1777251234259,38.57,78925.38,8.9,-0.42389,0.00016,24.51595]
[1777251234277,38.57,78925.38,8.9,-0.42389,0.00016,24.51595]
[1777251234383,38.57,78927.46,8.9,-0.42355,0.00016,24.51252]
[1777251235390,38.57,78935.44,8.9,-0.42225,0.00016,24.49922]
[1777251235796,38.57,78935.44,8.9,-0.42225,0.00016,24.49922]
[1777251235807,38.57,78935.44,8.9,-0.42225,0.00016,24.49922]
[1777251236131,38.57,78935.44,8.9,-0.42225,0.00016,24.49922]
[1777251236151,38.57,78935.44,8.9,-0.42225,0.00016,24.49922]
[1777251236176,38.57,78935.44,8.9,-0.42225,0.00016,24.49922]
[1777251236402,38.57,78935.44,8.9,-0.42225,0.00016,24.49922]
[1777251236598,38.57,78935.44,8.9,-0.42225,0.00016,24.49922]
[1777251237016,38.57,78937.43,8.9,-0.42193,0.00016,24.49587]
[1777251237399,38.57,78937.43,8.9,-0.42193,0.00016,24.49587]
[1777251237404,38.57,78943.42,8.9,-0.42096,0.00016,24.48567]
[1777251240668,38.57,78944.54,8.9,-0.42077,0.00016,24.48372]
[1777251241883,38.57,78946.72,8.9,-0.42042,0.00016,24.47996]
[1777251242142,38.57,78946.72,8.9,-0.42042,0.00016,24.47996]
[1777251242407,38.57,78946.72,8.9,-0.42042,0.00016,24.47996]
[1777251242554,38.57,78946.72,8.9,-0.42042,0.00016,24.47996]
[1777251242615,38.57,78946.72,8.9,-0.42042,0.00016,24.47996]
[1777251242708,38.57,78954.33,8.9,-0.41919,0.00016,24.4667]
[1777251243049,38.57,78954.33,8.9,-0.41919,0.00016,24.4667]
[1777251243126,38.57,78954.33,8.9,-0.41919,0.00016,24.4667]
[1777251243331,38.57,78954.33,8.9,-0.41919,0.00016,24.4667]
[1777251243718,38.57,78976.16,8.9,-0.41566,0.00016,24.42738]
[1777251244266,38.57,78976.16,8.9,-0.41566,0.00016,24.42738]
[1777251244485,38.57,78985.22,8.9,-0.4142,0.00016,24.4105]
[1777251245492,38.57,78986.28,8.9,-0.41403,0.00016,24.40853]
[1777251246020,38.57,78986.28,8.9,-0.41403,0.00016,24.40853]
[1777251246114,38.57,78986.28,8.9,-0.41403,0.00016,24.40853]
[1777251247429,38.57,78981.46,8.9,-0.41481,0.00016,24.4176]
[1777251249099,38.57,78976.51,8.9,-0.41561,0.00016,24.42684]
[1777251253056,38.57,78981.85,8.9,-0.41475,0.00016,24.41701]
[1777251253111,38.57,78981.85,8.9,-0.41475,0.00016,24.41701]
[1777251253150,38.57,78981.85,8.9,-0.41475,0.00016,24.41701]
[1777251253195,38.57,78981.85,8.9,-0.41475,0.00016,24.41701]
[1777251253502,38.57,78981.85,8.9,-0.41475,0.00016,24.41701]
[1777251253843,38.57,78981.85,8.9,-0.41475,0.00016,24.41701]
[1777251253572,38.57,78995.61,8.9,-0.41254,0.00016,24.39096]
[1777251254111,38.57,78995.61,8.9,-0.41254,0.00016,24.39096]
[1777251254309,38.57,78995.61,8.9,-0.41254,0.00016,24.39096]
[1777251254555,38.57,78995.61,8.9,-0.41254,0.00016,24.39096]
[1777251254681,38.57,78995.61,8.9,-0.41254,0.00016,24.39096]
[1777251254732,38.57,78995.61,8.9,-0.41254,0.00016,24.39096]
[1777251254692,38.57,79002.62,8.9,-0.41141,0.00016,24.37741]
[1777251255194,38.57,79002.62,8.9,-0.41141,0.00016,24.37741]
[1777251255884,38.58,78999.92,8.9,-0.41185,0.00016,24.3827]
[1777251256393,38.58,78999.92,8.9,-0.41185,0.00016,24.3827]
[1777251257011,38.58,78994.67,8.9,-0.4127,0.00016,24.39287]
[1777251257602,38.58,78994.67,8.9,-0.4127,0.00016,24.39287]
[1777251257645,38.58,78983.16,8.9,-0.41455,0.00016,24.41472]
[1777251258480,38.58,78983.16,8.9,-0.41455,0.00016,24.41472]
[1777251259667,38.58,78981.45,8.9,-0.41483,0.00016,24.41795]
[1777251259685,38.58,78981.45,8.9,-0.41483,0.00016,24.41795]
[1777251264526,38.59,78974.63,8.9,-0.41594,0.00016,24.43069]
[1777251265103,38.59,78975.61,8.9,-0.41579,0.00016,24.42891]
[1777251265638,38.59,78985.51,8.9,-0.41419,0.00016,24.4105]
[1777251266463,38.59,78985.51,8.9,-0.41419,0.00016,24.4105]
[1777251266753,38.59,78985.51,8.9,-0.41419,0.00016,24.4105]
[1777251266645,38.59,78998.47,8.9,-0.4121,0.00016,24.38583]
[1777251267716,38.59,78998.47,8.9,-0.4121,0.00016,24.38583]
[1777251268659,38.59,79007.89,8.9,-0.41059,0.00016,24.36748]
[1777251268814,38.59,79007.89,8.9,-0.41059,0.00016,24.36748]
[1777251270062,38.59,79008.57,8.9,-0.41048,0.00016,24.36614]
[1777251270077,38.59,79008.57,8.9,-0.41048,0.00016,24.36614]
[1777251270152,38.59,79008.57,8.9,-0.41048,0.00016,24.36614]
[1777251271016,38.59,79004.69,8.9,-0.41111,0.00016,24.3738]
[1777251272687,38.59,78995.23,8.9,-0.41262,0.00016,24.38836]
[1777251277722,38.6,79000.59,8.9,-0.41177,0.00016,24.37817]
[1777251282757,38.6,79000.42,8.9,-0.41181,0.00016,24.37868]
[1777251287818,38.61,78994.68,8.9,-0.41275,0.00016,24.38989]
[1777251292531,38.61,78995.72,8.9,-0.41259,0.00016,24.38798]
[1777251292562,38.62,78994.29,8.9,-0.41282,0.00016,24.39075]
[1777251293345,38.62,78994.29,8.9,-0.41282,0.00016,24.39075]
[1777251294864,38.62,78984.19,8.9,-0.41445,0.00016,24.40992]
[1777251297192,38.62,78981.59,8.9,-0.41487,0.00016,24.41482]
[1777251301004,38.62,78983.72,8.9,-0.41453,0.00016,24.41092]
[1777251301890,38.62,79000.43,8.9,-0.41185,0.00016,24.37917]
[1777251307279,38.63,79001.86,8.9,-0.41163,0.00016,24.37654]
[1777251307309,38.63,79001.86,8.9,-0.41163,0.00016,24.37654]
[1777251307322,38.63,79001.86,8.9,-0.41163,0.00016,24.37658]
[1777251307974,38.63,79001.86,8.9,-0.41163,0.00016,24.37658]
[1777251308045,38.63,79010.62,8.9,-0.41022,0.00016,24.35942]
[1777251308870,38.63,79010.62,8.9,-0.41022,0.00016,24.35942]
[1777251308941,38.63,79020.11,8.9,-0.4087,0.00016,24.34049]
[1777251312246,38.63,79020.13,8.9,-0.4087,0.00016,24.34047]
[1777251312519,38.63,79020.13,8.9,-0.4087,0.00016,24.34047]
[1777251312531,38.63,79020.13,8.9,-0.4087,0.00016,24.34047]
[1777251312640,38.63,79020.13,9.7,-0.4087,0.00016,24.34047]
[1777251312646,38.63,79020.13,9.7,-0.4087,0.00016,24.34047]
[1777251312881,38.63,79020.13,10.5,-0.4087,0.00016,24.34047]
[1777251313007,38.63,79020.13,10.5,-0.4087,0.00016,24.34047]
[1777251313072,38.63,79022.13,10.5,-0.40838,0.00016,24.33645]
[1777251313166,38.63,79022.13,10.5,-0.40838,0.00016,24.33645]
[1777251313664,38.63,79022.13,10.5,-0.40838,0.00016,24.33645]
[1777251313681,38.63,79022.13,10.5,-0.40838,0.00016,24.33645]
[1777251313767,38.63,79022.13,10.5,-0.40838,0.00016,24.33645]
[1777251313825,38.63,79022.13,10.5,-0.40838,0.00016,24.33645]
[1777251313927,38.63,79057.12,10.5,-0.40278,0.00016,24.26332]
[1777251314036,38.63,79057.12,10.5,-0.40278,0.00016,24.26332]
[1777251314110,38.63,79057.12,10.5,-0.40278,0.00016,24.26332]
[1777251314283,38.63,79057.12,10.5,-0.40278,0.00016,24.26332]
[1777251314627,38.63,79057.12,10.5,-0.40278,0.00016,24.26332]
[1777251314722,38.63,79057.12,10.5,-0.40278,0.00016,24.26332]
[1777251314783,38.63,79057.12,10.5,-0.40278,0.00016,24.26332]
[1777251314802,38.63,79057.12,10.5,-0.40278,0.00016,24.26332]
[1777251314794,38.63,79081.49,10.5,-0.39889,0.00016,24.20954]
[1777251315293,38.63,79081.49,10.5,-0.39889,0.00016,24.20954]
[1777251315586,38.63,79081.49,10.5,-0.39889,0.00016,24.20954]
[1777251315731,38.63,79081.49,10.5,-0.39889,0.00016,24.20954]
[1777251315767,38.63,79107.95,10.5,-0.39468,0.00016,24.14858]
[1777251315916,38.63,79107.95,10.5,-0.39468,0.00016,24.14858]
[1777251316052,38.63,79107.95,10.5,-0.39468,0.00016,24.14858]
[1777251316078,38.63,79107.95,10.5,-0.39468,0.00016,24.14858]
[1777251316483,38.63,79107.95,10.5,-0.39468,0.00016,24.14858]
[1777251316690,38.63,79107.95,10.5,-0.39468,0.00016,24.14858]
[1777251316749,38.63,79107.95,10.5,-0.39468,0.00016,24.14858]
[1777251316783,38.63,79145.7,10.5,-0.3887,0.00016,24.05686]
[1777251317374,38.63,79145.7,10.5,-0.3887,0.00016,24.05686]
[1777251317468,38.63,79145.7,10.5,-0.3887,0.00016,24.05686]
[1777251317764,38.63,79180.7,10.5,-0.38317,0.00016,23.96686]
[1777251318587,38.63,79180.7,10.5,-0.38317,0.00016,23.96686]
[1777251318675,38.64,79173.75,10.5,-0.38429,0.00016,23.98549]
[1777251319017,38.64,79173.75,10.5,-0.38429,0.00016,23.98549]
[1777251319268,38.64,79173.75,10.5,-0.38429,0.00016,23.98549]
[1777251319429,38.64,79173.75,10.5,-0.38429,0.00016,23.98549]
[1777251319686,38.64,79173.75,10.5,-0.38429,0.00016,23.98549]
[1777251320069,38.65,79177.6,10.5,-0.3837,0.00016,23.97574]
[1777251320216,38.65,79177.6,10.5,-0.3837,0.00016,23.97574]
[1777251320745,38.65,79177.6,10.5,-0.3837,0.00016,23.97574]
[1777251323164,38.67,79181.35,10.5,-0.38317,0.00016,23.96701]
[1777251323461,38.67,79181.35,10.5,-0.38317,0.00016,23.96701]
[1777251324548,38.68,79183.66,10.5,-0.38282,0.00016,23.96133]
[1777251324765,38.68,79183.66,10.5,-0.38282,0.00016,23.96133]
[1777251324838,38.7,79196.21,10.5,-0.38091,0.00016,23.92902]
[1777251325270,38.7,79196.21,10.5,-0.38091,0.00016,23.92902]
[1777251325316,38.7,79196.21,10.5,-0.38091,0.00016,23.92902]
[1777251325718,38.7,79196.21,10.5,-0.38091,0.00016,23.92902]
[1777251325747,38.71,79188.56,10.5,-0.38214,0.00016,23.94992]
[1777251326161,38.71,79188.56,10.5,-0.38214,0.00016,23.94992]
[1777251326262,38.71,79188.56,10.5,-0.38214,0.00016,23.94992]
[1777251326481,38.71,79188.56,10.5,-0.38214,0.00016,23.94992]
[1777251327675,38.71,79188.44,10.5,-0.38216,0.00016,23.95023]
[1777251327842,38.71,79188.44,10.5,-0.38216,0.00016,23.95023]
[1777251328091,38.73,79190.94,10.5,-0.38182,0.00016,23.94458]
[1777251328119,38.73,79190.94,10.5,-0.38182,0.00016,23.94458]
[1777251328468,38.73,79190.94,10.5,-0.38182,0.00016,23.94458]
[1777251328480,38.73,79190.94,10.5,-0.38182,0.00016,23.94458]
[1777251328584,38.73,79190.94,10.5,-0.38182,0.00016,23.94458]
[1777251328645,38.73,79190.94,10.5,-0.38182,0.00016,23.94458]
[1777251328929,38.74,79192.31,10.5,-0.38163,0.00016,23.94145]
[1777251330856,38.74,79189.77,10.5,-0.38203,0.00016,23.9482]
[1777251333944,38.76,79188.78,10.5,-0.38224,0.00016,23.94822]
[1777251334198,38.77,79189.49,10.5,-0.38215,0.00016,23.94675]
[1777251334261,38.77,79189.49,10.5,-0.38215,0.00016,23.94675]
[1777251334292,38.77,79189.49,10.5,-0.38215,0.00016,23.94675]
[1777251334423,38.77,79189.49,10.5,-0.38215,0.00016,23.94675]
[1777251334518,38.77,79189.49,10.5,-0.38215,0.00016,23.94675]
[1777251334627,38.77,79189.49,10.5,-0.38215,0.00016,23.94675]
[1777251334855,38.77,79189.49,10.5,-0.38215,0.00016,23.94675]
[1777251334967,38.78,79195.91,10.5,-0.38116,0.00016,23.93009]
[1777251335024,38.78,79195.91,10.5,-0.38116,0.00016,23.93009]
[1777251335327,38.78,79195.91,10.5,-0.38116,0.00016,23.93009]
[1777251335434,38.78,79195.91,10.5,-0.38116,0.00016,23.93009]
[1777251335497,38.78,79195.91,10.5,-0.38116,0.00016,23.93009]
[1777251335704,38.78,79195.91,10.5,-0.38116,0.00016,23.93009]
[1777251335791,38.78,79195.91,10.5,-0.38116,0.00016,23.93009]
[1777251335844,38.78,79261.29,10.5,-0.37098,0.00016,23.74772]
[1777251335931,38.78,79261.29,10.5,-0.37098,0.00016,23.74772]
[1777251336101,38.78,79261.29,10.5,-0.37098,0.00016,23.74772]
[1777251336419,38.78,79261.29,10.5,-0.37098,0.00016,23.74772]
[1777251336818,38.78,79261.29,10.5,-0.37098,0.00016,23.74772]
[1777251336978,38.78,79277.29,10.5,-0.3685,0.00015,23.70073]
[1777251337402,38.78,79277.29,10.5,-0.3685,0.00015,23.70073]
[1777251337489,38.78,79277.29,10.5,-0.3685,0.00015,23.70073]
[1777251338168,38.78,79273.47,10.5,-0.36909,0.00015,23.71204]
[1777251338207,38.78,79273.47,10.5,-0.36909,0.00015,23.71204]
[1777251338267,38.78,79273.47,10.5,-0.36909,0.00015,23.71204]
[1777251338276,38.78,79273.47,10.5,-0.36909,0.00015,23.71204]
[1777251338528,38.78,79273.47,10.5,-0.36909,0.00015,23.71204]
[1777251339208,38.78,79274.74,10.5,-0.3689,0.00015,23.7083]
[1777251339978,38.78,79270.41,10.5,-0.36957,0.00015,23.72109]
[1777251340893,38.78,79269.79,10.5,-0.36966,0.00015,23.72293]
[1777251340968,38.78,79269.79,10.5,-0.36966,0.00015,23.72293]
[1777251341609,38.78,79269.79,10.5,-0.36966,0.00015,23.72293]
[1777251341632,38.78,79276.89,10.5,-0.36857,0.00015,23.70197]
[1777251343193,38.78,79273.33,10.5,-0.36912,0.00015,23.71252]
[1777251343475,38.78,79273.33,10.5,-0.36912,0.00015,23.71252]
[1777251343895,38.78,79273.33,10.5,-0.36912,0.00015,23.71252]
[1777251343576,38.78,79268.44,10.5,-0.36988,0.00015,23.72693]
[1777251344544,38.8,79261.1,10.5,-0.37106,0.00015,23.74942]
[1777251344994,38.8,79261.1,10.5,-0.37106,0.00015,23.74942]
[1777251345005,38.8,79261.1,10.5,-0.37106,0.00015,23.74942]
[1777251345240,38.8,79261.1,10.5,-0.37106,0.00015,23.74942]
[1777251345243,38.8,79267.37,10.5,-0.37009,0.00015,23.73114]
[1777251346315,38.8,79267.37,10.5,-0.37009,0.00015,23.73114]
[1777251347431,38.8,79271.44,10.5,-0.36946,0.00015,23.71919]
[1777251347476,38.8,79271.44,10.5,-0.36946,0.00015,23.71919]
[1777251347505,38.8,79271.44,10.5,-0.36946,0.00015,23.71919]
[1777251347863,38.8,79271.44,10.5,-0.36946,0.00015,23.71919]
[1777251347526,38.8,79267.37,10.5,-0.37009,0.00015,23.73115]
[1777251348134,38.8,79267.37,10.5,-0.37009,0.00015,23.73115]
[1777251348822,38.82,79264.48,10.5,-0.37059,0.00015,23.7406]
[1777251349203,38.82,79264.48,10.5,-0.37059,0.00015,23.7406]
[1777251349801,38.82,79264.48,10.5,-0.37059,0.00015,23.7406]
[1777251349821,38.82,79261.64,10.5,-0.37103,0.00015,23.74887]
[1777251350152,38.82,79261.64,10.5,-0.37103,0.00015,23.74887]
[1777251350213,38.82,79261.64,10.5,-0.37103,0.00015,23.74887]
[1777251351638,38.82,79263.48,10.5,-0.37074,0.00015,23.74352]
[1777251351673,38.82,79263.48,10.5,-0.37074,0.00015,23.74352]
[1777251351731,38.82,79263.48,10.5,-0.37074,0.00015,23.74352]
[1777251351744,38.82,79263.48,10.5,-0.37074,0.00015,23.74352]
[1777251351788,38.82,79263.48,10.5,-0.37074,0.00015,23.74352]
[1777251351847,38.82,79263.48,10.5,-0.37074,0.00015,23.74352]
[1777251351974,38.82,79263.48,10.5,-0.37074,0.00015,23.74352]
[1777251351989,38.82,79263.48,10.5,-0.37074,0.00015,23.74352]
[1777251351786,38.82,79263.25,10.5,-0.37078,0.00015,23.74419]
[1777251352364,38.82,79263.25,10.5,-0.37078,0.00015,23.74419]
[1777251352438,38.82,79263.25,10.5,-0.37078,0.00015,23.74419]
[1777251352455,38.82,79263.25,10.5,-0.37078,0.00015,23.74419]
[1777251352544,38.82,79263.25,10.5,-0.37078,0.00015,23.74419]
[1777251352750,38.82,79263.25,10.5,-0.37078,0.00015,23.74419]
[1777251352848,38.82,79285.59,10.5,-0.36733,0.00015,23.67832]
[1777251353211,38.82,79285.59,10.5,-0.36733,0.00015,23.67832]
[1777251353341,38.82,79285.59,10.5,-0.36733,0.00015,23.67832]
[1777251353508,38.82,79310.43,10.5,-0.3635,0.00015,23.60295]
[1777251354818,38.82,79310.43,10.5,-0.3635,0.00015,23.60295]
[1777251354300,38.83,79312.48,10.5,-0.36323,0.00015,23.59756]
[1777251355716,38.83,79312.48,10.5,-0.36323,0.00015,23.59756]
[1777251356001,38.86,79313.03,10.5,-0.36323,0.00015,23.59777]
[1777251356502,38.86,79313.03,10.5,-0.36323,0.00015,23.59777]
[1777251358637,38.87,79313.29,10.5,-0.36323,0.00015,23.5979]
[1777251358687,38.87,79313.29,10.5,-0.36323,0.00015,23.5979]
[1777251358730,38.87,79313.29,10.5,-0.36323,0.00015,23.5979]
[1777251358744,38.87,79313.29,10.5,-0.36323,0.00015,23.5979]
[1777251358852,38.87,79313.29,10.5,-0.36323,0.00015,23.5979]
[1777251358855,38.87,79313.29,10.5,-0.36323,0.00015,23.5979]
[1777251358919,38.9,79309.87,10.5,-0.36384,0.00015,23.61014]
[1777251359194,38.9,79309.87,10.5,-0.36384,0.00015,23.61014]
[1777251359366,38.9,79309.87,10.5,-0.36384,0.00015,23.61014]
[1777251359455,38.9,79309.87,10.5,-0.36384,0.00015,23.61014]
[1777251359752,38.9,79309.87,10.5,-0.36384,0.00015,23.61014]
[1777251359759,38.9,79309.87,10.5,-0.36384,0.00015,23.61014]
[1777251359760,38.9,79309.87,10.5,-0.36384,0.00015,23.61014]
[1777251359867,38.9,79309.87,10.5,-0.36384,0.00015,23.61014]
[1777251359896,38.9,79309.87,10.5,-0.36384,0.00015,23.61014]
[1777251359822,38.9,79290.09,10.5,-0.36688,0.00015,23.67004]
[1777251359950,38.9,79290.09,10.5,-0.36688,0.00015,23.67004]
[1777251360435,38.9,79290.09,10.5,-0.36688,0.00015,23.67004]
[1777251360504,38.9,79266.29,10.5,-0.37055,0.00015,23.74032]
[1777251361576,38.9,79255.44,10.5,-0.37223,0.00015,23.77176]
[1777251362467,38.9,79255.44,10.5,-0.37223,0.00015,23.77176]
[1777251362593,38.9,79255.44,10.5,-0.37223,0.00015,23.77176]
[1777251362894,38.9,79255.38,10.5,-0.37224,0.00015,23.772]
[1777251363029,38.9,79255.38,10.5,-0.37224,0.00015,23.772]
[1777251363252,38.9,79255.38,10.5,-0.37224,0.00015,23.772]
[1777251363608,38.9,79255.38,10.5,-0.37224,0.00015,23.772]
[1777251363746,38.9,79255.38,10.5,-0.37224,0.00015,23.772]
[1777251363832,38.9,79255.38,10.5,-0.37224,0.00015,23.772]
[1777251363874,38.9,79255.38,10.5,-0.37224,0.00015,23.772]
[1777251363777,38.9,79281.58,10.5,-0.3682,0.00015,23.69555]
[1777251363938,38.9,79281.58,10.5,-0.3682,0.00015,23.69555]
[1777251364023,38.9,79281.58,10.5,-0.3682,0.00015,23.69555]
[1777251364060,38.9,79281.58,10.5,-0.3682,0.00015,23.69555]
[1777251364890,38.9,79299.9,10.5,-0.36538,0.00015,23.64074]
[1777251364964,38.9,79299.9,10.5,-0.36538,0.00015,23.64074]
[1777251365255,38.9,79299.9,10.5,-0.36538,0.00015,23.64074]
[1777251365377,38.9,79299.9,10.5,-0.36538,0.00015,23.64074]
[1777251365534,38.9,79299.9,10.5,-0.36538,0.00015,23.64074]
[1777251365834,38.9,79299.9,10.5,-0.36538,0.00015,23.64074]
[1777251365872,38.91,79306.89,10.5,-0.36434,0.00015,23.62022]
[1777251366405,38.91,79306.89,10.5,-0.36434,0.00015,23.62022]
[1777251366572,38.91,79306.89,10.5,-0.36434,0.00015,23.62022]
[1777251366632,38.91,79294.09,10.5,-0.36631,0.00015,23.65898]
[1777251368249,38.91,79294.38,10.5,-0.36626,0.00015,23.65819]
[1777251368258,38.91,79294.38,10.5,-0.36626,0.00015,23.65819]
[1777251370579,38.92,79287.44,10.5,-0.36733,0.00015,23.67901]
[1777251370584,38.92,79280.51,10.5,-0.3684,0.00015,23.69961]
[1777251371763,38.92,79280.51,10.5,-0.3684,0.00015,23.69961]
[1777251373172,38.92,79272.33,10.5,-0.36967,0.00015,23.7237]
[1777251373476,38.92,79272.33,10.5,-0.36967,0.00015,23.7237]
[1777251373598,38.92,79272.33,10.5,-0.36967,0.00015,23.7237]
[1777251374413,38.92,79276.85,10.5,-0.36897,0.00015,23.71043]
[1777251374413,38.92,79276.85,10.5,-0.36897,0.00015,23.71043]
[1777251374478,38.92,79276.85,10.5,-0.36897,0.00015,23.71043]
[1777251374924,38.92,79276.85,10.5,-0.36897,0.00015,23.71043]
[1777251375016,38.92,79277.56,10.5,-0.36886,0.00015,23.70834]
[1777251375122,38.92,79277.56,10.5,-0.36886,0.00015,23.70834]
[1777251375467,38.92,79277.56,10.5,-0.36886,0.00015,23.70834]
[1777251375558,38.92,79294.14,10.5,-0.36631,0.00015,23.659]
[1777251376625,38.92,79294.14,10.5,-0.36631,0.00015,23.659]
[1777251377461,38.92,79293.61,10.5,-0.36639,0.00015,23.66063]
[1777251377893,38.92,79293.61,10.5,-0.36639,0.00015,23.66063]
[1777251379305,38.92,79290.73,10.5,-0.36683,0.00015,23.66933]
[1777251379689,38.92,79290.73,10.5,-0.36683,0.00015,23.66933]
[1777251379844,38.92,79290.73,10.5,-0.36683,0.00015,23.66933]
[1777251380492,38.92,79277.97,10.5,-0.3688,0.00015,23.7073]
[1777251381500,38.92,79277.97,10.5,-0.3688,0.00015,23.7073]
[1777251381520,38.92,79269.13,10.5,-0.37017,0.00015,23.73322]
[1777251382271,38.92,79269.13,10.5,-0.37017,0.00015,23.73322]
[1777251382919,38.92,79269.13,10.5,-0.37017,0.00015,23.73322]
[1777251387165,38.92,79267.93,10.5,-0.37035,0.00015,23.73664]
[1777251388965,38.92,79269.81,10.5,-0.37006,0.00015,23.73112]
[1777251389330,38.92,79269.81,10.5,-0.37006,0.00015,23.73112]
[1777251389538,38.92,79269.81,10.5,-0.37006,0.00015,23.73112]
[1777251389973,38.92,79268.27,10.5,-0.37029,0.00015,23.7356]
[1777251390011,38.92,79268.27,10.5,-0.37029,0.00015,23.7356]
[1777251390514,38.92,79268.27,10.5,-0.37029,0.00015,23.7356]
[1777251390634,38.92,79265.56,10.5,-0.37071,0.00015,23.74346]
[1777251391891,38.92,79265.56,10.5,-0.37071,0.00015,23.74346]
[1777251391918,38.92,79258.15,10.5,-0.37184,0.00015,23.76102]
[1777251392117,38.92,79258.15,10.5,-0.37184,0.00015,23.76102]
[1777251392136,38.92,79258.15,10.5,-0.37184,0.00015,23.76102]
[1777251392459,38.92,79258.15,10.5,-0.37184,0.00015,23.76102]
[1777251392579,38.92,79231.74,10.5,-0.37594,0.00016,23.83582]
[1777251393023,38.92,79231.74,10.5,-0.37594,0.00016,23.83582]
[1777251393485,38.92,79231.74,10.5,-0.37594,0.00016,23.83582]
[1777251393954,38.92,79216.39,10.5,-0.37833,0.00016,23.87819]
[1777251394593,38.92,79203.14,10.5,-0.3804,0.00016,23.91406]
[1777251395788,38.92,79203.14,10.5,-0.3804,0.00016,23.91406]
[1777251395818,38.92,79203.14,10.5,-0.3804,0.00016,23.91406]
[1777251395841,38.92,79196.31,10.5,-0.38146,0.00016,23.93231]
[1777251399474,38.92,79196.66,10.5,-0.38142,0.00016,23.93149]
[1777251399682,38.92,79196.66,10.5,-0.38142,0.00016,23.93149]
[1777251400126,38.93,79192.7,10.5,-0.38204,0.00016,23.942]
[1777251400193,38.93,79192.7,10.5,-0.38204,0.00016,23.942]
[1777251400488,38.93,79192.7,10.5,-0.38204,0.00016,23.942]
[1777251400542,38.93,79192.7,10.5,-0.38204,0.00016,23.942]
[1777251400676,38.93,79192.7,10.5,-0.38204,0.00016,23.942]
[1777251400874,38.93,79192.7,10.5,-0.38204,0.00016,23.942]
[1777251401107,38.93,79192.7,10.5,-0.38204,0.00016,23.942]
[1777251400861,38.93,79221.3,10.5,-0.37758,0.00016,23.86508]
[1777251401658,38.93,79236.54,10.5,-0.37522,0.00016,23.82292]
[1777251402867,38.93,79236.54,10.5,-0.37522,0.00016,23.82292]
[1777251402892,38.94,79245.48,10.5,-0.37387,0.00015,23.79845]
[1777251403838,38.94,79245.48,10.5,-0.37387,0.00015,23.79845]
[1777251404687,38.96,79243.49,10.5,-0.37424,0.00015,23.80538]
[1777251405088,38.96,79240.73,10.5,-0.37467,0.00015,23.81315]
[1777251405415,38.96,79240.73,10.5,-0.37467,0.00015,23.81315]
[1777251405879,38.96,79240.73,10.5,-0.37467,0.00015,23.81315]
[1777251405968,38.96,79240.73,10.5,-0.37467,0.00015,23.81315]
[1777251405976,38.98,79263.16,10.5,-0.37126,0.00015,23.75056]
[1777251406224,38.98,79263.16,10.5,-0.37126,0.00015,23.75056]
[1777251406244,38.98,79263.16,10.5,-0.37126,0.00015,23.75056]
[1777251406697,38.99,79261.04,10.5,-0.37159,0.00015,23.75672]
[1777251407639,38.99,79261.04,10.5,-0.37159,0.00015,23.75672]
[1777251409104,38.99,79261.07,10.5,-0.37159,0.00015,23.75677]
[1777251409853,38.99,79261.07,10.5,-0.37159,0.00015,23.75677]
[1777251413746,38.99,79269.89,10.5,-0.37025,0.00015,23.73161]
[1777251414753,39.0,79263.12,10.5,-0.3713,0.00015,23.7513]
[1777251415598,39.0,79263.12,10.5,-0.3713,0.00015,23.7513]
[1777251415796,39.0,79263.12,10.5,-0.3713,0.00015,23.7513]
[1777251415839,39.0,79267.01,10.5,-0.3707,0.00015,23.74014]
[1777251416309,39.0,79267.01,10.5,-0.3707,0.00015,23.74014]
[1777251416785,39.0,79261.67,10.5,-0.37153,0.00015,23.75553]
[1777251417952,39.0,79261.67,10.5,-0.37153,0.00015,23.75553]
[1777251417960,39.0,79261.4,10.5,-0.37157,0.00015,23.75645]
[1777251418799,39.0,79268.87,10.5,-0.37042,0.00015,23.73486]
[1777251419941,39.0,79268.87,10.5,-0.37042,0.00015,23.73486]
[1777251420813,39.0,79265.2,10.5,-0.37099,0.00015,23.74543]
[1777251422161,39.0,79265.68,10.5,-0.37091,0.00015,23.74407]
[1777251422828,39.0,79272.14,10.5,-0.36992,0.00015,23.72533]
[1777251423472,39.0,79272.14,10.5,-0.36992,0.00015,23.72533]
[1777251423490,39.0,79272.14,10.5,-0.36992,0.00015,23.72533]
[1777251423643,39.0,79272.14,10.5,-0.36992,0.00015,23.72533]
[1777251423757,39.0,79272.14,10.5,-0.36992,0.00015,23.72533]
[1777251423835,39.0,79282.25,10.5,-0.36836,0.00015,23.69566]
[1777251424842,39.0,79296.48,10.5,-0.36617,0.00015,23.6533]
[1777251425216,39.0,79296.48,10.5,-0.36617,0.00015,23.6533]
[1777251425704,39.0,79296.48,10.5,-0.36617,0.00015,23.6533]
[1777251425833,39.0,79296.48,10.5,-0.36617,0.00015,23.6533]
[1777251428643,39.0,79300.64,10.5,-0.36554,0.00015,23.64083]
[1777251428712,39.0,79300.64,10.5,-0.36554,0.00015,23.64083]
[1777251428909,39.0,79300.64,10.5,-0.36554,0.00015,23.64083]
[1777251428951,39.0,79300.64,10.5,-0.36554,0.00015,23.64083]
[1777251428992,39.0,79292.75,10.5,-0.36675,0.00015,23.66458]
[1777251429277,39.0,79292.75,10.5,-0.36675,0.00015,23.66458]
[1777251429489,39.0,79292.75,10.5,-0.36675,0.00015,23.66458]
[1777251429647,39.0,79292.75,10.5,-0.36675,0.00015,23.66458]
[1777251429877,39.0,79285.84,10.5,-0.36781,0.00015,23.68515]
[1777251431891,39.0,79299.35,10.5,-0.36574,0.00015,23.64481]
[1777251432898,39.0,79305.82,10.5,-0.36475,0.00015,23.62526]
[1777251433444,39.0,79305.82,10.5,-0.36475,0.00015,23.62526]
[1777251438953,39.0,79301.2,10.5,-0.36547,0.00015,23.63948]
[1777251439012,39.0,79307.69,10.5,-0.36447,0.00015,23.61985]
[1777251439597,39.0,79307.69,10.5,-0.36447,0.00015,23.61985]
[1777251440347,39.0,79310.89,10.5,-0.36399,0.00015,23.61015]
[1777251440721,39.0,79310.89,10.5,-0.36399,0.00015,23.61015]
[1777251441061,39.0,79307.14,10.5,-0.36456,0.00015,23.62157]
[1777251441079,39.0,79307.14,10.5,-0.36456,0.00015,23.62157]
[1777251441089,39.0,79307.14,10.5,-0.36456,0.00015,23.62157]
[1777251441961,39.01,79293.6,10.5,-0.36664,0.00015,23.66247]
[1777251442054,39.01,79293.6,10.5,-0.36664,0.00015,23.66247]
[1777251442316,39.01,79293.6,10.5,-0.36664,0.00015,23.66247]
[1777251442565,39.01,79293.6,10.5,-0.36664,0.00015,23.66247]
[1777251442603,39.01,79293.6,10.5,-0.36664,0.00015,23.66247]
[1777251442621,39.01,79293.6,10.5,-0.36664,0.00015,23.66247]
[1777251442652,39.01,79293.6,10.5,-0.36664,0.00015,23.66247]
[1777251442662,39.01,79293.6,10.5,-0.36664,0.00015,23.66247]
[1777251442968,39.01,79314.44,10.5,-0.36345,0.00015,23.5994]
[1777251443607,39.01,79314.44,10.5,-0.36345,0.00015,23.5994]
[1777251443975,39.01,79325.68,10.5,-0.36173,0.00015,23.56482]
[1777251445015,39.01,79325.68,10.5,-0.36173,0.00015,23.56482]
[1777251444982,39.01,79313.96,10.5,-0.36353,0.00015,23.60103]
[1777251445989,39.01,79307.14,10.5,-0.36458,0.00015,23.62188]
[1777251446988,39.01,79307.14,10.5,-0.36458,0.00015,23.62188]
[1777251447106,39.01,79306.45,10.5,-0.36468,0.00015,23.62401]
[1777251448481,39.01,79304.13,10.5,-0.36504,0.00015,23.63108]
[1777251448921,39.01,79304.13,10.5,-0.36504,0.00015,23.63108]
[1777251449002,39.01,79304.13,10.5,-0.36504,0.00015,23.63108]
[1777251449012,39.01,79295.96,10.5,-0.36629,0.00015,23.65573]
[1777251449128,39.01,79295.96,10.5,-0.36629,0.00015,23.65573]
[1777251450017,39.01,79278.23,10.5,-0.36902,0.00015,23.70833]
[1777251451682,39.01,79276.68,10.5,-0.36924,0.00015,23.7089]
[1777251453092,39.01,79274.32,10.5,-0.3696,0.00015,23.71578]
[1777251453966,39.01,79274.32,10.5,-0.3696,0.00015,23.71578]
[1777251453975,39.01,79274.32,10.5,-0.3696,0.00015,23.71578]
[1777251454280,39.01,79270.44,10.5,-0.3702,0.00015,23.72703]
[1777251456082,39.01,79270.69,10.5,-0.37016,0.00015,23.72626]
[1777251456094,39.01,79270.69,10.5,-0.37016,0.00015,23.72626]
[1777251463108,39.0,79272.35,10.5,-0.36989,0.00015,23.72115]
[1777251464991,39.0,79272.35,10.5,-0.36989,0.00015,23.72115]
[1777251465114,39.0,79273.01,10.5,-0.36978,0.00015,23.71917]
[1777251466245,39.0,79271.45,10.5,-0.37002,0.00015,23.72372]
[1777251466295,39.0,79271.45,10.5,-0.37002,0.00015,23.72372]
[1777251466303,39.0,79271.45,10.5,-0.37002,0.00015,23.72372]
[1777251466385,39.0,79266.74,10.5,-0.37075,0.00015,23.73737]
[1777251467480,39.0,79266.74,10.5,-0.37075,0.00015,23.73737]
[1777251467508,39.0,79266.74,10.5,-0.37075,0.00015,23.73737]
[1777251467568,39.0,79260.25,10.5,-0.37175,0.00015,23.75615]
[1777251469269,39.0,79260.63,10.5,-0.37169,0.00015,23.75502]
[1777251469299,39.0,79260.63,10.5,-0.37169,0.00015,23.75502]
[1777251469859,39.0,79260.63,10.5,-0.37169,0.00015,23.75502]
[1777251471748,39.0,79260.83,10.5,-0.37166,0.00015,23.75446]
[1777251472419,39.0,79259.83,10.5,-0.37182,0.00015,23.75738]
[1777251472532,39.0,79259.83,10.5,-0.37182,0.00015,23.75738]
[1777251472623,39.01,79251.43,10.5,-0.37312,0.00015,23.78142]
[1777251473670,39.01,79251.43,10.5,-0.37312,0.00015,23.78142]
[1777251473808,39.01,79251.43,10.5,-0.37312,0.00015,23.78142]
[1777251473876,39.01,79246.42,10.5,-0.37389,0.00015,23.79564]
[1777251474259,39.01,79246.42,10.5,-0.37389,0.00015,23.79564]
[1777251474401,39.01,79246.42,10.5,-0.37389,0.00015,23.79564]
[1777251474860,39.01,79251.41,10.5,-0.37312,0.00015,23.78152]
[1777251477519,39.01,79253.33,10.5,-0.37283,0.00015,23.77613]
[1777251477603,39.01,79257.92,10.5,-0.37212,0.00015,23.76306]
[1777251478765,39.01,79257.92,10.5,-0.37212,0.00015,23.76306]
[1777251478861,39.01,79264.21,10.5,-0.37115,0.00015,23.74492]
[1777251479222,39.01,79264.21,10.5,-0.37115,0.00015,23.74492]
[1777251480680,39.01,79263.23,10.5,-0.3713,0.00015,23.7477]
[1777251481726,39.01,79259.65,10.5,-0.37185,0.00015,23.75795]
[1777251481765,39.01,79259.65,10.5,-0.37185,0.00015,23.75795]
[1777251481998,39.01,79259.65,10.5,-0.37185,0.00015,23.75795]
[1777251482114,39.0,79265.82,10.5,-0.37089,0.00015,23.74012]
[1777251482242,39.0,79265.82,10.5,-0.37089,0.00015,23.74012]
[1777251482295,39.0,79265.82,10.5,-0.37089,0.00015,23.74012]
[1777251482613,39.0,79265.82,10.5,-0.37089,0.00015,23.74012]
[1777251482662,39.0,79284.68,10.5,-0.36799,0.00015,23.6849]
[1777251483218,39.0,79284.68,10.5,-0.36799,0.00015,23.6849]
[1777251483334,39.0,79284.68,10.5,-0.36799,0.00015,23.6849]
[1777251483449,39.0,79284.68,10.5,-0.36799,0.00015,23.6849]
[1777251483489,39.0,79284.68,10.5,-0.36799,0.00015,23.6849]
[1777251483588,39.0,79284.68,10.5,-0.36799,0.00015,23.6849]
[1777251484016,39.0,79284.68,10.5,-0.36799,0.00015,23.6849]
[1777251484058,39.0,79289.32,10.5,-0.36727,0.00015,23.67113]
[1777251484734,39.0,79289.32,10.5,-0.36727,0.00015,23.67113]
[1777251485723,39.0,79295.33,10.5,-0.36635,0.00015,23.65318]
[1777251486226,39.0,79298.14,10.5,-0.36592,0.00015,23.64476]
[1777251486333,39.0,79298.14,10.5,-0.36592,0.00015,23.64476]
[1777251487101,39.0,79299.22,10.5,-0.36576,0.00015,23.64153]
[1777251487751,39.0,79299.22,10.5,-0.36576,0.00015,23.64153]
[1777251487840,39.0,79309.2,10.5,-0.36423,0.00015,23.61134]
[1777251488110,39.0,79309.2,10.5,-0.36423,0.00015,23.61134]
[1777251489304,39.01,79310.83,10.5,-0.36398,0.00015,23.60641]
[1777251489835,39.01,79310.83,10.5,-0.36398,0.00015,23.60641]
[1777251489950,39.01,79310.83,10.5,-0.36398,0.00015,23.60641]
[1777251490408,39.01,79312.36,10.5,-0.36375,0.00015,23.60184]
[1777251490762,39.01,79312.36,10.5,-0.36375,0.00015,23.60184]
[1777251490937,39.01,79312.36,10.5,-0.36375,0.00015,23.60184]
[1777251491039,39.01,79312.36,10.5,-0.36375,0.00015,23.60184]
[1777251491576,39.01,79310.21,10.5,-0.36408,0.00015,23.6084]
[1777251491966,39.01,79310.21,10.5,-0.36408,0.00015,23.6084]
[1777251492221,39.01,79304.16,10.5,-0.36501,0.00015,23.62683]
[1777251492244,39.01,79304.16,10.5,-0.36501,0.00015,23.62683]
[1777251492248,39.01,79304.16,10.5,-0.36501,0.00015,23.62683]
[1777251492283,39.01,79304.16,10.5,-0.36501,0.00015,23.62683]
[1777251492360,39.01,79304.16,10.5,-0.36501,0.00015,23.62683]
[1777251492648,39.01,79304.16,10.5,-0.36501,0.00015,23.62683]
[1777251492650,39.01,79304.16,10.5,-0.36501,0.00015,23.62683]
[1777251492846,39.01,79293.56,10.5,-0.36664,0.00015,23.65875]
[1777251493403,39.01,79293.56,10.5,-0.36664,0.00015,23.65875]
[1777251493885,39.01,79293.56,10.5,-0.36664,0.00015,23.65875]
[1777251495592,39.01,79289.41,10.5,-0.36727,0.00015,23.67114]
[1777251496392,39.01,79288.58,10.5,-0.3674,0.00015,23.67361]
[1777251496496,39.01,79288.58,10.5,-0.3674,0.00015,23.67361]
[1777251498428,39.01,79290.67,10.5,-0.36708,0.00015,23.66738]
[1777251499605,39.01,79291.22,10.5,-0.367,0.00015,23.66574]
[1777251499767,39.01,79291.22,10.5,-0.367,0.00015,23.66574]
[1777251500111,39.01,79288.63,10.5,-0.36739,0.00015,23.67345]
[1777251500371,39.01,79288.63,10.5,-0.36739,0.00015,23.67345]
[1777251500394,39.01,79307.5,10.5,-0.3645,0.00015,23.61673]
[1777251501763,39.01,79307.5,10.5,-0.3645,0.00015,23.61673]
[1777251501769,39.01,79307.5,10.5,-0.3645,0.00015,23.61673]
[1777251503273,39.01,79305.62,10.5,-0.36479,0.00015,23.62251]
[1777251504820,39.01,79309.81,10.5,-0.36415,0.00015,23.6098]
[1777251506532,39.01,79315.16,10.5,-0.36333,0.00015,23.59354]
[1777251506641,39.01,79315.16,10.5,-0.36333,0.00015,23.59354]
[1777251506671,39.01,79315.16,10.5,-0.36333,0.00015,23.59354]
[1777251506705,39.01,79315.16,10.5,-0.36333,0.00015,23.59354]
[1777251506734,39.01,79315.16,10.5,-0.36333,0.00015,23.59354]
[1777251506886,39.01,79315.16,10.5,-0.36333,0.00015,23.59354]
[1777251506908,39.01,79315.16,10.5,-0.36333,0.00015,23.59354]
[1777251506912,39.01,79315.16,10.5,-0.36333,0.00015,23.59354]
[1777251507241,39.01,79314.35,10.5,-0.36346,0.00015,23.59607]
[1777251507343,39.01,79314.35,10.5,-0.36346,0.00015,23.59607]
[1777251507683,39.01,79314.35,10.5,-0.36346,0.00015,23.59607]
[1777251507692,39.01,79314.35,10.5,-0.36346,0.00015,23.59607]
[1777251507870,39.01,79314.35,10.5,-0.36346,0.00015,23.59607]
[1777251508090,39.01,79352.32,10.5,-0.35767,0.00015,23.47734]
[1777251508177,39.01,79352.32,10.5,-0.35767,0.00015,23.47734]
[1777251508312,39.01,79352.32,10.5,-0.35767,0.00015,23.47734]
[1777251508788,39.01,79352.32,10.5,-0.35767,0.00015,23.47734]
[1777251509069,39.01,79352.32,10.5,-0.35767,0.00015,23.47734]
[1777251509079,39.01,79352.32,10.5,-0.35767,0.00015,23.47734]
[1777251508850,39.01,79381.16,10.5,-0.35329,0.00015,23.38371]
[1777251509152,39.01,79381.16,10.5,-0.35329,0.00015,23.38371]
[1777251510123,39.01,79381.16,10.5,-0.35329,0.00015,23.38371]
[1777251509741,39.01,79381.26,10.5,-0.35327,0.00015,23.38335]
[1777251510745,39.01,79381.26,10.5,-0.35327,0.00015,23.38335]
[1777251510827,39.01,79356.48,10.5,-0.35701,0.00015,23.46353]
[1777251511210,39.01,79356.48,10.5,-0.35701,0.00015,23.46353]
[1777251511213,39.01,79356.48,10.5,-0.35701,0.00015,23.46353]
[1777251511413,39.01,79356.48,10.5,-0.35701,0.00015,23.46353]
[1777251511555,39.01,79356.48,10.5,-0.35701,0.00015,23.46353]
[1777251511849,39.01,79356.48,10.5,-0.35701,0.00015,23.46353]
[1777251512058,39.01,79356.48,10.5,-0.35701,0.00015,23.46353]
[1777251512077,39.01,79356.48,10.5,-0.35701,0.00015,23.46353]
[1777251512175,39.01,79334.17,10.5,-0.3604,0.00015,23.53032]
[1777251512231,39.01,79334.17,10.5,-0.3604,0.00015,23.53032]
[1777251512670,39.01,79334.17,10.5,-0.3604,0.00015,23.53032]
[1777251513007,39.01,79334.17,10.5,-0.3604,0.00015,23.53032]
[1777251512717,39.01,79322.56,10.5,-0.36217,0.00015,23.56655]
[1777251513320,39.01,79322.56,10.5,-0.36217,0.00015,23.56655]
[1777251513431,39.01,79322.56,10.5,-0.36217,0.00015,23.56655]
[1777251513521,39.01,79322.56,10.5,-0.36217,0.00015,23.56655]
[1777251513616,39.01,79322.56,10.5,-0.36217,0.00015,23.56655]
[1777251513721,39.01,79322.56,10.5,-0.36217,0.00015,23.56655]
[1777251513819,39.01,79322.56,10.5,-0.36217,0.00015,23.56655]
[1777251513835,39.01,79314.21,10.5,-0.36345,0.00015,23.59232]
[1777251514573,39.01,79314.21,10.5,-0.36345,0.00015,23.59232]
[1777251514749,39.01,79314.21,10.5,-0.36345,0.00015,23.59232]
[1777251515812,39.01,79310.17,10.5,-0.36407,0.00015,23.60471]
[1777251516314,39.01,79306.09,10.5,-0.3647,0.00015,23.61716]
[1777251517416,39.01,79306.65,10.5,-0.36462,0.00015,23.61549]
[1777251517492,39.01,79306.65,10.5,-0.36462,0.00015,23.61549]
[1777251517628,39.01,79306.65,10.5,-0.36462,0.00015,23.61549]
[1777251517694,39.01,79306.65,10.5,-0.36462,0.00015,23.61549]
[1777251517811,39.01,79306.65,10.5,-0.36462,0.00015,23.61549]
[1777251517826,39.01,79306.65,10.5,-0.36462,0.00015,23.61549]
[1777251517930,39.01,79295.3,10.5,-0.36636,0.00015,23.64976]
[1777251518245,39.01,79295.3,10.5,-0.36636,0.00015,23.64976]
[1777251518255,39.01,79295.3,10.5,-0.36636,0.00015,23.64976]
[1777251518670,39.01,79268.22,10.5,-0.37053,0.00015,23.72961]
[1777251519160,39.01,79268.22,10.5,-0.37053,0.00015,23.72961]
[1777251519638,39.01,79268.22,10.5,-0.37053,0.00015,23.72961]
[1777251519923,39.01,79257.36,10.5,-0.3722,0.00015,23.76087]
[1777251522348,39.01,79252.75,10.5,-0.37291,0.00015,23.7741]
[1777251522562,39.01,79245.71,10.5,-0.374,0.00015,23.79407]
[1777251524788,39.01,79241.94,10.5,-0.37459,0.00015,23.80478]
[1777251525105,39.01,79241.94,10.5,-0.37459,0.00015,23.80478]
[1777251525154,39.02,79237.09,10.5,-0.37535,0.00015,23.81844]
[1777251525308,39.02,79237.09,10.5,-0.37535,0.00015,23.81844]
[1777251525338,39.02,79237.09,10.5,-0.37535,0.00015,23.81844]
[1777251525476,39.02,79237.09,10.5,-0.37535,0.00015,23.81844]
[1777251526404,39.02,79233.68,10.5,-0.37588,0.00015,23.82802]
[1777251526428,39.02,79233.68,10.5,-0.37588,0.00015,23.82802]
[1777251526438,39.02,79233.68,10.5,-0.37588,0.00015,23.82802]
[1777251526505,39.02,79233.68,10.5,-0.37588,0.00015,23.82802]
[1777251526739,39.02,79233.68,10.5,-0.37588,0.00015,23.82802]
[1777251527401,39.02,79230.18,10.5,-0.37643,0.00015,23.83779]
[1777251527454,39.02,79230.18,10.5,-0.37643,0.00015,23.83779]
[1777251527816,39.02,79230.18,10.5,-0.37643,0.00015,23.83779]
[1777251527869,39.02,79230.18,10.5,-0.37643,0.00015,23.83779]
[1777251528036,39.02,79230.18,10.5,-0.37643,0.00015,23.83779]
[1777251528788,39.02,79229.89,10.5,-0.37648,0.00015,23.83874]
[1777251529000,39.02,79229.89,10.5,-0.37648,0.00015,23.83874]
[1777251529157,39.02,79230.86,10.5,-0.37633,0.00015,23.83614]
[1777251529892,39.02,79230.86,10.5,-0.37633,0.00015,23.83614]
[1777251530269,39.02,79230.56,10.5,-0.37638,0.00015,23.83697]
[1777251530574,39.02,79230.56,10.5,-0.37638,0.00015,23.83697]
[1777251531010,39.02,79230.56,10.5,-0.37638,0.00015,23.83697]
[1777251531527,39.02,79228.15,10.5,-0.37676,0.00015,23.8437]
[1777251533244,39.03,79229.68,10.5,-0.37653,0.00015,23.83963]
[1777251533299,39.03,79229.68,10.5,-0.37653,0.00015,23.83963]
[1777251534280,39.03,79229.78,10.5,-0.37652,0.00015,23.83943]
[1777251534358,39.03,79229.78,10.5,-0.37652,0.00015,23.83943]
[1777251534760,39.03,79229.78,10.5,-0.37652,0.00015,23.83943]
[1777251534782,39.03,79233.58,10.5,-0.37593,0.00015,23.82899]
[1777251535209,39.03,79233.58,10.5,-0.37593,0.00015,23.82899]
[1777251535227,39.03,79233.58,10.5,-0.37593,0.00015,23.82899]
[1777251535322,39.03,79233.58,10.5,-0.37593,0.00015,23.82899]
[1777251535960,39.03,79260.39,10.5,-0.37179,0.00015,23.75333]
[1777251537036,39.03,79260.39,10.5,-0.37179,0.00015,23.75333]
[1777251537043,39.03,79269.27,10.5,-0.37042,0.00015,23.72776]
[1777251537876,39.03,79269.27,10.5,-0.37042,0.00015,23.72776]
[1777251537950,39.03,79275.58,10.5,-0.36945,0.00015,23.70944]
[1777251538386,39.03,79275.58,10.5,-0.36945,0.00015,23.70944]
[1777251539632,39.03,79276.01,10.5,-0.36939,0.00015,23.70816]
[1777251539901,39.03,79276.01,10.5,-0.36939,0.00015,23.70816]
[1777251541014,39.03,79276.1,10.5,-0.36937,0.00015,23.70788]
[1777251541145,39.03,79276.1,10.5,-0.36937,0.00015,23.70788]
[1777251541192,39.03,79278.45,10.5,-0.36901,0.00015,23.70097]
[1777251541451,39.03,79278.45,10.5,-0.36901,0.00015,23.70097]
[1777251541859,39.03,79278.45,10.5,-0.36901,0.00015,23.70097]
[1777251542016,39.03,79278.45,10.5,-0.36901,0.00015,23.70097]
[1777251542167,39.03,79278.45,10.5,-0.36901,0.00015,23.70097]
[1777251542193,39.03,79268.42,10.5,-0.37055,0.00015,23.73019]
[1777251542320,39.03,79268.42,10.5,-0.37055,0.00015,23.73019]
[1777251542627,39.03,79268.42,10.5,-0.37055,0.00015,23.73019]
[1777251542714,39.03,79268.42,10.5,-0.37055,0.00015,23.73019]
[1777251542744,39.03,79268.42,10.5,-0.37055,0.00015,23.73019]
[1777251542818,39.03,79268.42,10.5,-0.37055,0.00015,23.73019]
[1777251542925,39.03,79258.85,10.5,-0.37203,0.00015,23.75776]
[1777251543992,39.03,79247.29,10.5,-0.37381,0.00015,23.79068]
[1777251544412,39.03,79247.29,10.5,-0.37381,0.00015,23.79068]
[1777251544685,39.03,79247.29,10.5,-0.37381,0.00015,23.79068]
[1777251544702,39.03,79247.29,10.5,-0.37381,0.00015,23.79068]
[1777251545001,39.03,79256.74,10.5,-0.37235,0.00015,23.76386]
[1777251545903,39.03,79256.74,10.5,-0.37235,0.00015,23.76386]
[1777251547819,39.03,79263.27,10.5,-0.37135,0.00015,23.74523]
[1777251548502,39.03,79262.47,10.5,-0.37148,0.00015,23.74758]
[1777251548617,39.03,79262.47,10.5,-0.37148,0.00015,23.74758]
[1777251548759,39.03,79254.69,10.5,-0.37268,0.00015,23.7699]
[1777251550509,39.04,79250.14,10.5,-0.37338,0.00015,23.78286]
[1777251550852,39.04,79250.14,10.5,-0.37338,0.00015,23.78286]
[1777251553794,39.04,79257.94,10.5,-0.37219,0.00015,23.76078]
[1777251555275,39.04,79258.37,10.5,-0.37212,0.00015,23.75958]
[1777251555495,39.04,79258.37,10.5,-0.37212,0.00015,23.75958]
[1777251555508,39.04,79258.37,10.5,-0.37212,0.00015,23.75958]
[1777251556438,39.04,79258.81,10.5,-0.37206,0.00015,23.75836]
[1777251556646,39.04,79258.81,10.5,-0.37206,0.00015,23.75836]
[1777251556687,39.04,79258.81,10.5,-0.37206,0.00015,23.75836]
[1777251557932,39.04,79263.21,10.5,-0.37138,0.00015,23.74577]
[1777251558202,39.04,79267.13,10.5,-0.37078,0.00015,23.73451]
[1777251560331,39.04,79264.94,10.5,-0.37112,0.00015,23.74094]
[1777251560495,39.04,79264.94,10.5,-0.37112,0.00015,23.74094]
[1777251560505,39.04,79264.94,10.5,-0.37112,0.00015,23.74094]
[1777251560616,39.04,79264.94,10.5,-0.37112,0.00015,23.74094]
[1777251561850,39.04,79251.52,10.5,-0.37319,0.00015,23.77941]
[1777251564370,39.04,79254.01,10.5,-0.37281,0.00015,23.77239]
[1777251565339,39.04,79254.83,10.5,-0.37269,0.00015,23.77009]
[1777251565630,39.04,79254.83,10.5,-0.37269,0.00015,23.77009]
[1777251565683,39.04,79254.83,10.5,-0.37269,0.00015,23.77009]
[1777251567625,39.05,79260.96,10.5,-0.37174,0.00015,23.75263]
[1777251568474,39.05,79260.08,10.5,-0.37188,0.00015,23.75519]
[1777251570288,39.05,79265.65,10.5,-0.37103,0.00015,23.7392]
[1777251574564,39.05,79266.22,10.5,-0.37092,0.00015,23.7335]
[1777251574579,39.05,79266.22,10.5,-0.37092,0.00015,23.7335]
[1777251574773,39.05,79266.22,10.5,-0.37092,0.00015,23.7335]
[1777251574863,39.05,79266.22,10.5,-0.37092,0.00015,23.7335]
[1777251581045,39.04,79266.04,10.5,-0.37093,0.00015,23.73382]
[1777251581379,39.04,79265.23,10.5,-0.37106,0.00015,23.7361]
[1777251581513,39.04,79265.23,10.5,-0.37106,0.00015,23.7361]
[1777251582029,39.04,79265.23,10.5,-0.37106,0.00015,23.7361]
[1777251582054,39.04,79265.23,10.5,-0.37106,0.00015,23.7361]
[1777251582066,39.04,79265.23,10.5,-0.37106,0.00015,23.7361]
[1777251582757,39.04,79262.88,10.5,-0.37142,0.00015,23.74287]
[1777251583429,39.04,79260.2,10.5,-0.37183,0.00015,23.75054]
[1777251583474,39.04,79260.2,10.5,-0.37183,0.00015,23.75054]
[1777251583481,39.04,79260.2,10.5,-0.37183,0.00015,23.75054]
[1777251584015,39.04,79264.79,10.5,-0.37112,0.00015,23.73739]
[1777251585936,39.04,79267.43,10.5,-0.37071,0.00015,23.72971]
[1777251585988,39.04,79267.43,10.5,-0.37071,0.00015,23.72971]
[1777251586159,39.04,79267.43,10.5,-0.37071,0.00015,23.72971]
[1777251587684,39.04,79270.58,10.5,-0.37023,0.00015,23.72049]
[1777251589048,39.04,79266.62,10.5,-0.37083,0.00015,23.73193]
[1777251589080,39.04,79266.62,10.5,-0.37083,0.00015,23.73193]
[1777251593278,39.03,79259.45,10.5,-0.37193,0.00015,23.75235]
[1777251593472,39.03,79259.45,10.5,-0.37193,0.00015,23.75235]
[1777251594083,39.03,79258.5,10.5,-0.37207,0.00015,23.75502]
[1777251594548,39.03,79258.5,10.5,-0.37207,0.00015,23.75502]
[1777251594574,39.03,79258.5,10.5,-0.37207,0.00015,23.75502]
[1777251597592,39.04,79259.47,10.5,-0.37193,0.00015,23.75238]
[1777251598111,39.04,79261.85,10.5,-0.37157,0.00015,23.74564]
[1777251599186,39.04,79261.85,10.5,-0.37157,0.00015,23.74564]
[1777251599260,39.04,79263.25,10.5,-0.37135,0.00015,23.74165]
[1777251600126,39.04,79263.25,10.5,-0.37135,0.00015,23.74165]
[1777251600423,39.04,79263.25,10.5,-0.37135,0.00015,23.74165]
[1777251600152,39.04,79286.06,10.5,-0.36784,0.00015,23.67506]
[1777251600823,39.04,79286.06,10.5,-0.36784,0.00015,23.67506]
[1777251600959,39.04,79286.06,10.5,-0.36784,0.00015,23.67506]
[1777251601007,39.04,79286.06,10.5,-0.36784,0.00015,23.67506]
[1777251601395,39.04,79286.06,10.5,-0.36784,0.00015,23.67506]
[1777251601141,39.04,79352.31,10.5,-0.35771,0.00015,23.47128]
[1777251601970,39.04,79352.31,10.5,-0.35771,0.00015,23.47128]
[1777251602031,39.04,79352.31,10.5,-0.35771,0.00015,23.47128]
[1777251602154,39.04,79369.49,10.5,-0.3551,0.00015,23.41592]
[1777251602470,39.04,79369.49,10.5,-0.3551,0.00015,23.41592]
[1777251602610,39.04,79369.49,10.5,-0.3551,0.00015,23.41592]
[1777251603182,39.04,79369.49,10.5,-0.3551,0.00015,23.41592]
[1777251603260,39.04,79376.61,10.5,-0.35404,0.00015,23.39305]
[1777251603691,39.04,79376.61,10.5,-0.35404,0.00015,23.39305]
[1777251604057,39.04,79376.61,10.5,-0.35404,0.00015,23.39305]
[1777251604168,39.04,79386.4,10.5,-0.35256,0.00015,23.36098]
[1777251604514,39.04,79386.4,10.5,-0.35256,0.00015,23.36098]
[1777251604691,39.04,79386.4,10.5,-0.35256,0.00015,23.36098]
[1777251605183,39.04,79383.04,10.5,-0.35306,0.00015,23.37191]
[1777251606526,39.04,79381.96,10.5,-0.35323,0.00015,23.37544]
[1777251607088,39.04,79381.96,10.5,-0.35323,0.00015,23.37544]
[1777251607194,39.04,79392.94,10.5,-0.35157,0.00015,23.33908]
[1777251607940,39.04,79392.94,10.5,-0.35157,0.00015,23.33908]
[1777251608834,39.04,79392.93,10.5,-0.35157,0.00015,23.3391]
[1777251612018,39.04,79395.53,10.5,-0.35118,0.00015,23.33052]
[1777251612236,39.04,79403.17,10.5,-0.35002,0.00015,23.30494]
[1777251612306,39.04,79403.17,10.5,-0.35002,0.00015,23.30494]
[1777251612367,39.04,79403.17,10.5,-0.35002,0.00015,23.30494]
[1777251612471,39.04,79403.17,10.5,-0.35002,0.00015,23.30494]
[1777251614305,39.05,79409.52,10.5,-0.34909,0.00015,23.2841]
[1777251616593,39.05,79410.86,10.5,-0.34889,0.00015,23.27965]
[1777251616903,39.05,79410.86,10.5,-0.34889,0.00015,23.27965]
[1777251616909,39.05,79410.86,10.5,-0.34889,0.00015,23.27965]
[1777251616956,39.05,79410.86,10.5,-0.34889,0.00015,23.27965]
[1777251616963,39.05,79410.86,10.5,-0.34889,0.00015,23.27965]
[1777251617918,39.05,79409.96,10.5,-0.34903,0.00015,23.28274]
[1777251617962,39.05,79409.96,10.5,-0.34903,0.00015,23.28274]
[1777251618277,39.05,79409.96,10.5,-0.34903,0.00015,23.28274]
[1777251618280,39.05,79405.0,10.5,-0.34978,0.00015,23.29952]
[1777251618673,39.05,79405.0,10.5,-0.34978,0.00015,23.29952]
[1777251618786,39.05,79405.0,10.5,-0.34978,0.00015,23.29952]
[1777251619287,39.05,79413.13,10.5,-0.34856,0.00015,23.2721]
[1777251620300,39.05,79421.04,10.5,-0.34737,0.00015,23.24523]
[1777251620392,39.05,79421.04,10.5,-0.34737,0.00015,23.24523]
[1777251621774,39.06,79417.6,10.5,-0.34793,0.00015,23.25792]
[1777251622298,39.06,79417.6,10.5,-0.34793,0.00015,23.25792]
[1777251622773,39.07,79417.6,10.5,-0.34793,0.00015,23.25801]
[1777251622801,39.07,79417.6,10.5,-0.34793,0.00015,23.25801]
[1777251622835,39.07,79408.06,10.5,-0.34936,0.00015,23.29035]
[1777251623326,39.07,79408.06,10.5,-0.34936,0.00015,23.29035]
[1777251623337,39.07,79408.06,10.5,-0.34936,0.00015,23.29035]
[1777251623732,39.07,79408.06,10.5,-0.34936,0.00015,23.29035]
[1777251623816,39.07,79408.06,10.5,-0.34936,0.00015,23.29035]
[1777251623886,39.07,79408.06,10.5,-0.34936,0.00015,23.29035]
[1777251624002,39.07,79408.06,10.5,-0.34936,0.00015,23.29035]
[1777251624033,39.07,79406.35,10.5,-0.34962,0.00015,23.29617]
[1777251624942,39.07,79406.35,10.5,-0.34962,0.00015,23.29617]
[1777251625158,39.07,79406.35,10.5,-0.34962,0.00015,23.29617]
[1777251625638,39.07,79404.18,10.5,-0.34996,0.00015,23.30379]
[1777251625712,39.07,79404.18,10.5,-0.34996,0.00015,23.30379]
[1777251625768,39.07,79400.08,10.5,-0.35058,0.00015,23.31754]
[1777251626436,39.07,79400.08,10.5,-0.35058,0.00015,23.31754]
[1777251626861,39.07,79389.17,10.5,-0.35223,0.00015,23.35398]
[1777251628180,39.07,79389.17,10.5,-0.35223,0.00015,23.35398]
[1777251628200,39.07,79389.17,10.5,-0.35223,0.00015,23.35398]
[1777251628268,39.07,79389.17,10.5,-0.35223,0.00015,23.35398]
[1777251628311,39.07,79389.17,10.5,-0.35223,0.00015,23.35398]
[1777251628476,39.07,79387.84,10.5,-0.35244,0.00015,23.35857]
[1777251628488,39.07,79399.35,10.5,-0.35071,0.00015,23.3203]
[1777251629965,39.07,79399.35,10.5,-0.35071,0.00015,23.3203]
[1777251629989,39.07,79412.28,10.5,-0.34876,0.00015,23.27683]
[1777251631132,39.07,79412.28,10.5,-0.34876,0.00015,23.27683]
[1777251631174,39.07,79412.28,10.5,-0.34876,0.00015,23.27683]
[1777251631324,39.07,79412.28,10.5,-0.34876,0.00015,23.27683]
[1777251631413,39.08,79415.93,10.5,-0.34823,0.00015,23.26129]
[1777251631432,39.08,79415.93,10.5,-0.34823,0.00015,23.26129]
[1777251631550,39.08,79415.93,10.5,-0.34823,0.00015,23.26129]
[1777251631937,39.08,79415.93,10.5,-0.34823,0.00015,23.26129]
[1777251632306,39.08,79415.93,10.5,-0.34823,0.00015,23.26129]
[1777251632537,39.08,79418.37,10.5,-0.34786,0.00015,23.25299]
[1777251632745,39.08,79418.37,10.5,-0.34786,0.00015,23.25299]
[1777251632762,39.08,79418.37,10.5,-0.34786,0.00015,23.25299]
[1777251633220,39.08,79418.37,10.5,-0.34786,0.00015,23.25299]
[1777251633961,39.1,79414.7,10.5,-0.34845,0.00015,23.26639]
[1777251634646,39.1,79417.89,10.5,-0.34797,0.00015,23.25555]
[1777251636154,39.11,79416.42,10.5,-0.34822,0.00015,23.26137]
[1777251636577,39.11,79419.14,10.5,-0.34782,0.00015,23.25228]
[1777251638060,39.11,79414.15,10.5,-0.34857,0.00015,23.26922]
[1777251638640,39.11,79413.31,10.5,-0.3487,0.00015,23.2722]
[1777251638973,39.11,79413.31,10.5,-0.3487,0.00015,23.2722]
[1777251640226,39.11,79418.29,10.5,-0.34795,0.00015,23.25531]
[1777251641216,39.11,79420.21,10.5,-0.34767,0.00015,23.24894]
[1777251641439,39.11,79421.52,10.5,-0.34748,0.00015,23.24456]
[1777251641956,39.11,79421.52,10.5,-0.34748,0.00015,23.24456]
[1777251642026,39.11,79421.52,10.5,-0.34748,0.00015,23.24456]
[1777251642120,39.11,79414.14,10.5,-0.34859,0.00015,23.26972]
[1777251642626,39.11,79414.14,10.5,-0.34859,0.00015,23.26972]
[1777251644040,39.11,79420.09,10.5,-0.3477,0.00015,23.24951]
[1777251644884,39.11,79417.63,10.5,-0.34807,0.00015,23.258]
[1777251644982,39.11,79417.63,10.5,-0.34807,0.00015,23.258]
[1777251645149,39.11,79417.63,10.5,-0.34807,0.00015,23.258]
[1777251645720,39.12,79422.98,10.5,-0.34727,0.00015,23.23984]
[1777251647962,39.12,79420.92,10.5,-0.34761,0.00015,23.24754]
[1777251648777,39.12,79416.03,10.5,-0.34834,0.00015,23.26423]
[1777251648797,39.12,79416.03,10.5,-0.34834,0.00015,23.26423]
[1777251649335,39.12,79416.03,10.5,-0.34834,0.00015,23.26423]
[1777251649681,39.12,79418.31,10.5,-0.348,0.00015,23.25654]
[1777251651005,39.13,79421.01,10.5,-0.3476,0.00015,23.24741]
[1777251651289,39.13,79421.01,10.5,-0.3476,0.00015,23.24741]
[1777251653961,39.13,79416.73,10.5,-0.34827,0.00015,23.26267]
[1777251654047,39.13,79416.73,10.5,-0.34827,0.00015,23.26267]
[1777251654612,39.13,79416.44,10.5,-0.34832,0.00015,23.2637]
[1777251655279,39.13,79416.44,10.5,-0.34832,0.00015,23.2637]
[1777251655342,39.13,79416.44,10.5,-0.34832,0.00015,23.2637]
[1777251655397,39.13,79416.62,10.5,-0.34829,0.00015,23.26314]
[1777251655432,39.13,79416.62,10.5,-0.34829,0.00015,23.26314]
[1777251657087,39.13,79417.86,10.5,-0.34811,0.00015,23.25894]
[1777251657152,39.13,79417.86,10.5,-0.34811,0.00015,23.25894]
[1777251657398,39.14,79418.13,10.5,-0.34807,0.00015,23.25812]
[1777251657584,39.14,79418.13,10.5,-0.34807,0.00015,23.25812]
[1777251660308,39.14,79428.8,10.5,-0.34647,0.00015,23.22176]
[1777251660908,39.14,79431.54,10.5,-0.34607,0.00015,23.21252]
[1777251661257,39.14,79431.54,10.5,-0.34607,0.00015,23.21252]
[1777251661274,39.14,79431.54,10.5,-0.34607,0.00015,23.21252]
[1777251662253,39.14,79435.03,10.5,-0.34555,0.00015,23.2005]
[1777251662355,39.14,79447.87,10.5,-0.34364,0.00015,23.15616]
[1777251662558,39.14,79447.87,10.5,-0.34364,0.00015,23.15616]
[1777251663769,39.14,79451.88,10.5,-0.34304,0.00015,23.14213]
[1777251664349,39.14,79451.88,10.5,-0.34304,0.00015,23.14213]
[1777251665764,39.14,79453.13,10.5,-0.34286,0.00015,23.13805]
[1777251666370,39.14,79453.13,10.5,-0.34286,0.00015,23.13805]
[1777251666966,39.15,79456.08,10.5,-0.34243,0.00015,23.12784]
[1777251667107,39.15,79456.08,10.5,-0.34243,0.00015,23.12784]
[1777251667744,39.18,79460.0,10.5,-0.34197,0.00015,23.11728]
[1777251667790,39.18,79460.0,10.5,-0.34197,0.00015,23.11728]
[1777251667928,39.18,79460.0,10.5,-0.34197,0.00015,23.11728]
[1777251668127,39.18,79460.0,10.5,-0.34197,0.00015,23.11728]
[1777251668175,39.18,79460.0,10.5,-0.34197,0.00015,23.11728]
[1777251668772,39.2,79464.29,10.5,-0.3414,0.00015,23.10389]
[1777251669285,39.2,79464.29,10.5,-0.3414,0.00015,23.10389]
[1777251669775,39.2,79465.47,10.5,-0.34123,0.00015,23.09989]
[1777251670125,39.2,79465.47,10.5,-0.34123,0.00015,23.09989]
[1777251670181,39.21,79449.06,10.5,-0.34368,0.00015,23.15765]
[1777251670421,39.21,79449.06,10.5,-0.34368,0.00015,23.15765]
[1777251670829,39.21,79449.06,10.5,-0.34368,0.00015,23.15765]
[1777251671075,39.21,79449.06,10.5,-0.34368,0.00015,23.15765]
[1777251671284,39.21,79449.06,10.5,-0.34368,0.00015,23.15765]
[1777251671298,39.21,79459.84,10.5,-0.34208,0.00015,23.12005]
[1777251671745,39.21,79459.84,10.5,-0.34208,0.00015,23.12005]
[1777251671765,39.21,79459.84,10.5,-0.34208,0.00015,23.12005]
[1777251671868,39.21,79467.57,10.5,-0.34093,0.00015,23.09275]
[1777251672754,39.21,79467.57,10.5,-0.34093,0.00015,23.09275]
[1777251673004,39.21,79467.57,10.5,-0.34093,0.00015,23.09275]
[1777251673488,39.23,79473.31,10.5,-0.34015,0.00015,23.07418]
[1777251673810,39.23,79473.31,10.5,-0.34015,0.00015,23.07418]
[1777251674293,39.23,79473.31,10.5,-0.34015,0.00015,23.07418]
[1777251674561,39.23,79471.56,10.5,-0.34043,0.00015,23.0808]
[1777251675016,39.23,79471.56,10.5,-0.34043,0.00015,23.0808]
[1777251675185,39.23,79471.56,10.5,-0.34043,0.00015,23.0808]
[1777251675218,39.23,79471.56,10.5,-0.34043,0.00015,23.0808]
[1777251675292,39.23,79471.56,10.5,-0.34043,0.00015,23.0808]
[1777251675366,39.23,79445.13,10.5,-0.34436,0.00015,23.17358]
[1777251675490,39.23,79445.13,10.5,-0.34436,0.00015,23.17358]
[1777251675805,39.23,79445.13,10.5,-0.34436,0.00015,23.17358]
[1777251676258,39.23,79445.13,10.5,-0.34436,0.00015,23.17358]
[1777251676343,39.23,79463.86,10.5,-0.34158,0.00015,23.10834]
[1777251676750,39.23,79474.97,10.5,-0.33993,0.00015,23.06895]
[1777251677754,39.23,79474.97,10.5,-0.33993,0.00015,23.06895]
[1777251679518,39.26,79480.69,10.5,-0.33917,0.00015,23.05073]
[1777251679528,39.26,79480.69,10.5,-0.33917,0.00015,23.05073]
[1777251679587,39.26,79480.69,10.5,-0.33917,0.00015,23.05073]
[1777251679750,39.26,79480.69,10.5,-0.33917,0.00015,23.05073]
[1777251679825,39.26,79480.69,10.5,-0.33917,0.00015,23.05073]
[1777251679940,39.26,79480.69,10.5,-0.33917,0.00015,23.05073]
[1777251680062,39.26,79480.69,10.5,-0.33917,0.00015,23.05073]
[1777251680101,39.26,79480.69,10.5,-0.33917,0.00015,23.05073]
[1777251680194,39.26,79480.69,10.5,-0.33917,0.00015,23.05073]
[1777251680213,39.26,79480.69,10.5,-0.33917,0.00015,23.05073]
[1777251680652,39.26,79479.75,10.5,-0.33932,0.00015,23.0543]
[1777251680798,39.26,79479.75,10.5,-0.33932,0.00015,23.0543]
[1777251681087,39.26,79479.75,10.5,-0.33932,0.00015,23.0543]
[1777251681891,39.26,79480.42,10.5,-0.33923,0.00015,23.05234]
[1777251682261,39.26,79480.42,10.5,-0.33923,0.00015,23.05234]
[1777251682306,39.27,79471.37,10.5,-0.34058,0.00015,23.08475]
[1777251682432,39.27,79471.37,10.5,-0.34058,0.00015,23.08475]
[1777251682579,39.27,79471.37,10.5,-0.34058,0.00015,23.08475]
[1777251683160,39.27,79471.37,10.5,-0.34058,0.00015,23.08475]
[1777251683198,39.27,79471.37,10.5,-0.34058,0.00015,23.08475]
[1777251683319,39.27,79471.37,10.5,-0.34058,0.00015,23.08475]
[1777251683367,39.27,79457.78,10.5,-0.3426,0.00015,23.13278]
[1777251683423,39.27,79457.78,10.5,-0.3426,0.00015,23.13278]
[1777251683761,39.27,79457.78,10.5,-0.3426,0.00015,23.13278]
[1777251684371,39.27,79457.78,10.5,-0.3426,0.00015,23.13278]
[1777251683803,39.27,79442.96,10.5,-0.34481,0.00015,23.18433]
[1777251684664,39.27,79442.96,10.5,-0.34481,0.00015,23.18433]
[1777251685854,39.27,79442.94,10.5,-0.34482,0.00015,23.1845]
[1777251686507,39.27,79437.78,10.5,-0.34559,0.00015,23.20238]
[1777251686927,39.27,79437.78,10.5,-0.34559,0.00015,23.20238]
[1777251687323,39.27,79437.78,10.5,-0.34559,0.00015,23.20238]
[1777251687375,39.27,79437.78,10.5,-0.34559,0.00015,23.20238]
[1777251687465,39.27,79438.72,10.5,-0.34545,0.00015,23.19923]
[1777251687484,39.27,79438.72,10.5,-0.34545,0.00015,23.19923]
[1777251687784,39.27,79438.72,10.5,-0.34545,0.00015,23.19923]
[1777251688211,39.27,79438.72,10.5,-0.34545,0.00015,23.19923]
[1777251688243,39.27,79464.47,10.5,-0.34163,0.00015,23.10982]
[1777251688538,39.27,79464.47,10.5,-0.34163,0.00015,23.10982]
[1777251689109,39.27,79464.47,10.5,-0.34163,0.00015,23.10982]
[1777251689141,39.27,79478.07,10.5,-0.33961,0.00015,23.06162]
[1777251689853,39.28,79487.41,10.5,-0.33824,0.00015,23.02838]
[1777251690838,39.28,79487.41,10.5,-0.33824,0.00015,23.02838]
[1777251691398,39.28,79487.41,10.5,-0.33824,0.00015,23.02838]
[1777251691544,39.28,79484.34,10.5,-0.3387,0.00015,23.03963]
[1777251691610,39.28,79484.34,10.5,-0.3387,0.00015,23.03963]
[1777251691813,39.28,79484.34,10.5,-0.3387,0.00015,23.03963]
[1777251692807,39.3,79479.92,10.5,-0.33942,0.00015,23.05355]
[1777251693164,39.3,79479.92,10.5,-0.33942,0.00015,23.05355]
[1777251693444,39.31,79480.14,10.5,-0.3394,0.00015,23.05317]
[1777251694125,39.31,79480.14,10.5,-0.3394,0.00015,23.05317]
[1777251694149,39.31,79472.97,10.5,-0.34047,0.00015,23.07886]
[1777251694639,39.31,79472.97,10.5,-0.34047,0.00015,23.07886]
[1777251695438,39.31,79472.97,10.5,-0.34047,0.00015,23.07886]
[1777251695555,39.31,79477.77,10.5,-0.33976,0.00015,23.06182]
[1777251697347,39.31,79472.33,10.5,-0.34057,0.00015,23.08131]
[1777251697471,39.31,79472.33,10.5,-0.34057,0.00015,23.08131]
[1777251697403,39.33,79462.81,10.5,-0.34206,0.00015,23.11694]
[1777251697581,39.33,79462.81,10.5,-0.34206,0.00015,23.11694]
[1777251697848,39.33,79462.81,10.5,-0.34206,0.00015,23.11694]
[1777251697885,39.33,79462.81,10.5,-0.34206,0.00015,23.11694]
[1777251698291,39.33,79462.81,10.5,-0.34206,0.00015,23.11694]
[1777251698380,39.33,79462.81,10.5,-0.34206,0.00015,23.11694]
[1777251699371,39.33,79467.79,10.5,-0.34133,0.00015,23.09957]
[1777251699506,39.33,79472.94,10.5,-0.34057,0.00015,23.08139]
[1777251699746,39.33,79472.94,10.5,-0.34057,0.00015,23.08139]
[1777251702127,39.34,79474.73,10.5,-0.34032,0.00015,23.07538]
[1777251702256,39.34,79474.73,10.5,-0.34032,0.00015,23.07538]
[1777251702629,39.34,79473.56,10.5,-0.3405,0.00015,23.07987]
[1777251702777,39.34,79473.56,10.5,-0.3405,0.00015,23.07987]
[1777251702864,39.34,79473.56,10.5,-0.3405,0.00015,23.07987]
[1777251703401,39.34,79473.56,10.5,-0.3405,0.00015,23.07987]
[1777251702945,39.34,79465.25,10.5,-0.34173,0.00015,23.10918]
[1777251703952,39.34,79454.07,10.5,-0.3434,0.00015,23.14844]
[1777251705792,39.35,79453.55,10.5,-0.34348,0.00015,23.15039]
[1777251711001,39.35,79453.43,10.5,-0.34353,0.00015,23.15148]
[1777251714518,39.36,79452.66,10.5,-0.34365,0.00015,23.1545]
[1777251714765,39.36,79452.66,10.5,-0.34365,0.00015,23.1545]
[1777251715784,39.36,79448.22,10.5,-0.34432,0.00015,23.17001]
[1777251715904,39.36,79448.22,10.5,-0.34432,0.00015,23.17001]
[1777251715944,39.36,79448.22,10.5,-0.34432,0.00015,23.17001]
[1777251716322,39.36,79448.22,10.5,-0.34432,0.00015,23.17001]
[1777251716366,39.36,79448.22,10.5,-0.34432,0.00015,23.17001]
[1777251716384,39.36,79463.91,10.5,-0.342,0.00015,23.1156]
[1777251716517,39.36,79463.91,10.5,-0.342,0.00015,23.1156]
[1777251716583,39.36,79463.91,10.5,-0.342,0.00015,23.1156]
[1777251717047,39.36,79472.21,10.5,-0.34077,0.00015,23.08638]
[1777251717523,39.36,79472.21,10.5,-0.34077,0.00015,23.08638]
[1777251717619,39.36,79472.21,10.5,-0.34077,0.00015,23.08638]
[1777251718507,39.36,79469.66,10.5,-0.34115,0.00015,23.09553]
[1777251718630,39.36,79469.66,10.5,-0.34115,0.00015,23.09553]
[1777251719412,39.36,79469.66,10.5,-0.34115,0.00015,23.09553]
[1777251719061,39.36,79460.83,10.5,-0.34247,0.00015,23.12669]
[1777251720069,39.37,79450.07,10.5,-0.34407,0.00015,23.16428]
[1777251720852,39.37,79450.07,10.5,-0.34407,0.00015,23.16428]
[1777251720924,39.37,79450.07,10.5,-0.34407,0.00015,23.16428]
[1777251721007,39.37,79450.07,10.5,-0.34407,0.00015,23.16428]
[1777251721121,39.37,79450.07,10.5,-0.34407,0.00015,23.16428]
[1777251721136,39.37,79430.04,10.5,-0.34706,0.00015,23.23309]
[1777251721488,39.37,79430.04,10.5,-0.34706,0.00015,23.23309]
[1777251721498,39.37,79430.04,10.5,-0.34706,0.00015,23.23309]
[1777251721943,39.37,79430.04,10.5,-0.34706,0.00015,23.23309]
[1777251722283,39.37,79414.9,10.5,-0.34933,0.00015,23.28433]
[1777251723339,39.37,79414.9,10.5,-0.34933,0.00015,23.28433]
[1777251723440,39.37,79405.32,10.5,-0.35076,0.00015,23.31626]
[1777251725111,39.37,79412.2,10.5,-0.34973,0.00015,23.29338]
[1777251725727,39.37,79412.2,10.5,-0.34973,0.00015,23.29338]
[1777251725851,39.37,79412.2,10.5,-0.34973,0.00015,23.29338]
[1777251726946,39.37,79410.54,10.5,-0.34998,0.00015,23.29893]
[1777251727945,39.37,79411.56,10.5,-0.34983,0.00015,23.29557]
[1777251728449,39.37,79411.56,10.5,-0.34983,0.00015,23.29557]
[1777251728598,39.37,79410.26,10.5,-0.35002,0.00015,23.29993]
[1777251728763,39.37,79410.26,10.5,-0.35002,0.00015,23.29993]
[1777251728915,39.37,79410.26,10.5,-0.35002,0.00015,23.29993]
[1777251728983,39.37,79410.26,10.5,-0.35002,0.00015,23.29993]
[1777251729241,39.37,79410.26,10.5,-0.35002,0.00015,23.29993]
[1777251729257,39.37,79410.26,10.5,-0.35002,0.00015,23.29993]
[1777251729418,39.37,79410.26,10.5,-0.35002,0.00015,23.29993]
[1777251729428,39.37,79427.01,10.5,-0.34752,0.00015,23.24366]
[1777251729796,39.37,79427.01,10.5,-0.34752,0.00015,23.24366]
[1777251730028,39.37,79427.01,10.5,-0.34752,0.00015,23.24366]
[1777251730149,39.37,79427.01,10.5,-0.34752,0.00015,23.24366]
[1777251730201,39.37,79460.1,10.5,-0.3426,0.00015,23.12989]
[1777251730562,39.37,79460.1,10.5,-0.3426,0.00015,23.12989]
[1777251730768,39.37,79460.1,10.5,-0.3426,0.00015,23.12989]
[1777251730810,39.37,79460.1,10.5,-0.3426,0.00015,23.12989]
[1777251730956,39.37,79460.1,10.5,-0.3426,0.00015,23.12989]
[1777251731162,39.37,79486.11,10.5,-0.33876,0.00015,23.03811]
[1777251732136,39.37,79486.11,10.5,-0.33876,0.00015,23.03811]
[1777251732166,39.38,79485.09,10.5,-0.33892,0.00015,23.04197]
[1777251733204,39.38,79485.09,10.5,-0.33892,0.00015,23.04197]
[1777251733252,39.38,79485.09,10.5,-0.33892,0.00015,23.04197]
[1777251733357,39.38,79485.09,10.5,-0.33892,0.00015,23.04197]
[1777251734454,39.38,79485.4,10.5,-0.33888,0.00015,23.04106]
[1777251734180,39.38,79472.08,10.5,-0.34086,0.00015,23.08856]
[1777251734822,39.38,79472.08,10.5,-0.34086,0.00015,23.08856]
[1777251735419,39.38,79472.08,10.5,-0.34086,0.00015,23.08856]
[1777251735188,39.38,79459.58,10.5,-0.34271,0.00015,23.13258]
[1777251740223,39.39,79454.59,10.5,-0.34348,0.00015,23.15053]
[1777251741245,39.39,79454.59,10.5,-0.34348,0.00015,23.15053]
[1777251741309,39.39,79454.59,10.5,-0.34348,0.00015,23.15053]
[1777251741490,39.39,79454.59,10.5,-0.34348,0.00015,23.15053]
[1777251742239,39.39,79439.64,10.5,-0.3457,0.00015,23.20227]
[1777251742712,39.39,79439.64,10.5,-0.3457,0.00015,23.20227]
[1777251742932,39.39,79439.64,10.5,-0.3457,0.00015,23.20227]
[1777251743157,39.39,79439.64,10.5,-0.3457,0.00015,23.20227]
[1777251743248,39.39,79430.0,10.5,-0.34714,0.00015,23.23519]
[1777251744084,39.39,79430.0,10.5,-0.34714,0.00015,23.23519]
[1777251744256,39.39,79439.28,10.5,-0.34576,0.00015,23.20361]
[1777251745785,39.39,79444.39,10.5,-0.34501,0.00015,23.18614]
[1777251746105,39.39,79444.39,10.5,-0.34501,0.00015,23.18614]
[1777251746380,39.39,79444.39,10.5,-0.34501,0.00015,23.18614]
[1777251746406,39.39,79444.39,10.5,-0.34501,0.00015,23.18614]
[1777251751493,39.4,79438.07,10.5,-0.34596,0.00015,23.20812]
[1777251751591,39.4,79431.92,10.5,-0.34685,0.00015,23.22511]
[1777251751599,39.4,79431.92,10.5,-0.34685,0.00015,23.22511]
[1777251751617,39.4,79431.92,10.5,-0.34685,0.00015,23.22511]
[1777251751684,39.4,79431.92,10.5,-0.34685,0.00015,23.22511]
[1777251751937,39.4,79431.92,10.5,-0.34685,0.00015,23.22511]
[1777251751947,39.4,79431.92,10.5,-0.34685,0.00015,23.22511]
[1777251752131,39.4,79431.92,10.5,-0.34685,0.00015,23.22511]
[1777251752317,39.4,79415.6,10.5,-0.34929,0.00015,23.28021]
[1777251752908,39.4,79415.6,10.5,-0.34929,0.00015,23.28021]
[1777251753548,39.4,79410.05,10.5,-0.35012,0.00015,23.29877]
[1777251754844,39.4,79407.14,10.5,-0.35057,0.00015,23.30858]
[1777251755862,39.4,79406.31,10.5,-0.35069,0.00015,23.31143]
[1777251756236,39.4,79406.31,10.5,-0.35069,0.00015,23.31143]
[1777251756812,39.4,79405.59,10.5,-0.3508,0.00015,23.31383]
[1777251758689,39.4,79408.26,10.5,-0.3504,0.00015,23.30502]
[1777251759369,39.4,79414.98,10.5,-0.3494,0.00015,23.28263]
[1777251759708,39.4,79414.98,10.5,-0.3494,0.00015,23.28263]
[1777251762721,39.4,79416.79,10.5,-0.34913,0.00015,23.27663]
[1777251762951,39.4,79416.79,10.5,-0.34913,0.00015,23.27663]
[1777251763397,39.4,79425.92,10.5,-0.34777,0.00015,23.24593]
[1777251763802,39.4,79425.92,10.5,-0.34777,0.00015,23.24593]
[1777251764184,39.4,79425.92,10.5,-0.34777,0.00015,23.24593]
[1777251768119,39.4,79434.87,10.5,-0.34644,0.00015,23.21572]
[1777251772668,39.41,79441.72,10.5,-0.34543,0.00015,23.19261]
[1777251773253,39.41,79441.72,10.5,-0.34543,0.00015,23.19261]
[1777251773285,39.41,79441.72,10.5,-0.34543,0.00015,23.19261]
[1777251773362,39.41,79441.72,10.5,-0.34543,0.00015,23.19261]
[1777251774705,39.41,79437.95,10.5,-0.346,0.00015,23.20562]
[1777251774727,39.41,79437.95,10.5,-0.346,0.00015,23.20562]
[1777251774742,39.41,79437.95,10.5,-0.346,0.00015,23.20562]
[1777251774774,39.41,79437.95,10.5,-0.346,0.00015,23.20562]
[1777251774784,39.41,79437.95,10.5,-0.346,0.00015,23.20562]
[1777251774887,39.41,79437.95,10.5,-0.346,0.00015,23.20562]
[1777251774913,39.41,79437.95,10.5,-0.346,0.00015,23.20562]
[1777251775080,39.41,79437.95,10.5,-0.346,0.00015,23.20562]
[1777251775882,39.41,79435.19,10.5,-0.34641,0.00015,23.21509]
[1777251776124,39.41,79435.19,10.5,-0.34641,0.00015,23.21509]
[1777251776131,39.41,79435.19,10.5,-0.34641,0.00015,23.21509]
[1777251776163,39.41,79435.19,10.5,-0.34641,0.00015,23.21509]
[1777251776266,39.41,79435.19,10.5,-0.34641,0.00015,23.21509]
[1777251777577,39.41,79439.43,10.5,-0.34579,0.00015,23.20071]
[1777251777613,39.41,79439.43,10.5,-0.34579,0.00015,23.20071]
[1777251777687,39.41,79439.43,10.5,-0.34579,0.00015,23.20071]
[1777251778983,39.41,79439.4,10.5,-0.34579,0.00015,23.20086]
[1777251779035,39.41,79439.4,10.5,-0.34579,0.00015,23.20086]
[1777251779822,39.41,79438.36,10.5,-0.34595,0.00015,23.20447]
[1777251780145,39.41,79438.36,10.5,-0.34595,0.00015,23.20447]
[1777251780325,39.41,79438.36,10.5,-0.34595,0.00015,23.20447]
[1777251780360,39.41,79438.36,10.5,-0.34595,0.00015,23.20447]
[1777251780372,39.41,79438.36,10.5,-0.34595,0.00015,23.20447]
[1777251780512,39.41,79438.36,10.5,-0.34595,0.00015,23.20447]
[1777251780599,39.41,79438.54,10.5,-0.34592,0.00015,23.20391]
[1777251781000,39.41,79438.54,10.5,-0.34592,0.00015,23.20391]
[1777251781641,39.41,79437.02,10.5,-0.34615,0.00015,23.20915]
[1777251781695,39.41,79437.02,10.5,-0.34615,0.00015,23.20915]
[1777251781829,39.41,79437.02,10.5,-0.34615,0.00015,23.20915]
[1777251782014,39.41,79437.02,10.5,-0.34615,0.00015,23.20915]
[1777251782060,39.41,79437.02,10.5,-0.34615,0.00015,23.20915]
[1777251783266,39.41,79435.42,10.5,-0.34639,0.00015,23.21465]
[1777251783327,39.41,79435.42,10.5,-0.34639,0.00015,23.21465]
[1777251783422,39.41,79435.42,10.5,-0.34639,0.00015,23.21465]
[1777251783430,39.41,79435.42,10.5,-0.34639,0.00015,23.21465]
[1777251783506,39.41,79435.42,10.5,-0.34639,0.00015,23.21465]
[1777251783540,39.41,79418.6,10.5,-0.3489,0.00015,23.27153]
[1777251783640,39.41,79418.6,10.5,-0.3489,0.00015,23.27153]
[1777251783795,39.41,79418.6,10.5,-0.3489,0.00015,23.27153]
[1777251783810,39.41,79418.6,10.5,-0.3489,0.00015,23.27153]
[1777251783830,39.41,79418.6,10.5,-0.3489,0.00015,23.27153]
[1777251784362,39.41,79418.6,10.5,-0.3489,0.00015,23.27153]
[1777251784545,39.42,79404.84,10.5,-0.35096,0.00015,23.31748]
[1777251784735,39.42,79404.84,10.5,-0.35096,0.00015,23.31748]
[1777251784838,39.42,79404.84,10.5,-0.35096,0.00015,23.31748]
[1777251785553,39.42,79379.68,10.5,-0.35474,0.00015,23.39983]
[1777251785674,39.42,79379.68,10.5,-0.35474,0.00015,23.39983]
[1777251785700,39.42,79379.68,10.5,-0.35474,0.00015,23.39983]
[1777251786699,39.42,79379.68,10.5,-0.35474,0.00015,23.39983]
[1777251786732,39.42,79379.68,10.5,-0.35474,0.00015,23.39983]
[1777251787158,39.42,79379.68,10.5,-0.35474,0.00015,23.39983]
[1777251787202,39.42,79379.68,10.5,-0.35474,0.00015,23.39983]
[1777251787259,39.42,79379.68,10.5,-0.35474,0.00015,23.39983]
[1777251787347,39.42,79365.08,10.5,-0.35695,0.00015,23.44678]
[1777251787793,39.42,79365.08,10.5,-0.35695,0.00015,23.44678]
[1777251787952,39.42,79365.08,10.5,-0.35695,0.00015,23.44678]
[1777251787990,39.42,79365.08,10.5,-0.35695,0.00015,23.44678]
[1777251788059,39.42,79365.08,10.5,-0.35695,0.00015,23.44678]
[1777251788247,39.42,79365.08,10.5,-0.35695,0.00015,23.44678]
[1777251788308,39.42,79365.08,10.5,-0.35695,0.00015,23.44678]
[1777251788387,39.42,79365.08,10.5,-0.35695,0.00015,23.44678]
[1777251788412,39.42,79357.51,10.5,-0.35809,0.00015,23.47081]
[1777251788758,39.42,79357.51,10.5,-0.35809,0.00015,23.47081]
[1777251788830,39.42,79357.51,10.5,-0.35809,0.00015,23.47081]
[1777251789260,39.42,79357.51,10.5,-0.35809,0.00015,23.47081]
[1777251789275,39.43,79345.01,10.5,-0.35998,0.00015,23.50997]
[1777251789640,39.43,79345.01,10.5,-0.35998,0.00015,23.50997]
[1777251790444,39.43,79345.01,10.5,-0.35998,0.00015,23.50997]
[1777251790482,39.43,79345.01,10.5,-0.35998,0.00015,23.50997]
[1777251790705,39.43,79340.35,10.5,-0.36069,0.00015,23.52447]
[1777251790810,39.43,79340.35,10.5,-0.36069,0.00015,23.52447]
[1777251791911,39.43,79341.47,10.5,-0.36052,0.00015,23.521]
[1777251793206,39.43,79345.72,10.5,-0.35988,0.00015,23.50789]
[1777251795297,39.43,79345.14,10.5,-0.35997,0.00015,23.50984]
[1777251795529,39.43,79347.81,10.5,-0.35958,0.00015,23.50168]
[1777251796630,39.43,79354.24,10.5,-0.35861,0.00015,23.48166]
[1777251798210,39.43,79354.24,10.5,-0.35861,0.00015,23.48166]
[1777251798248,39.43,79354.24,10.5,-0.35861,0.00015,23.48166]
[1777251798366,39.43,79354.24,10.5,-0.35861,0.00015,23.48166]
[1777251799651,39.44,79365.02,10.5,-0.357,0.00015,23.44792]
[1777251803408,39.44,79363.68,10.5,-0.35721,0.00015,23.45237]
[1777251803488,39.44,79363.68,10.5,-0.35721,0.00015,23.45237]
[1777251803550,39.44,79363.68,10.5,-0.35721,0.00015,23.45237]
[1777251803618,39.44,79364.25,10.5,-0.35713,0.00015,23.45076]
[1777251804287,39.44,79364.25,10.5,-0.35713,0.00015,23.45076]
[1777251804322,39.44,79364.25,10.5,-0.35713,0.00015,23.45076]
[1777251804330,39.44,79364.25,10.5,-0.35713,0.00015,23.45076]
[1777251804336,39.44,79364.25,10.5,-0.35713,0.00015,23.45076]
[1777251804375,39.44,79364.25,10.5,-0.35713,0.00015,23.45076]
[1777251804562,39.44,79364.25,10.5,-0.35713,0.00015,23.45076]
[1777251804609,39.44,79364.25,10.5,-0.35713,0.00015,23.45076]
[1777251804518,39.44,79373.63,10.5,-0.35572,0.00015,23.4209]
[1777251804764,39.44,79373.63,10.5,-0.35572,0.00015,23.4209]
[1777251805291,39.44,79373.63,10.5,-0.35572,0.00015,23.4209]
[1777251805439,39.44,79373.63,10.5,-0.35572,0.00015,23.4209]
[1777251805443,39.44,79373.63,10.5,-0.35572,0.00015,23.4209]
[1777251805537,39.44,79367.36,10.5,-0.35667,0.00015,23.44101]
[1777251805973,39.44,79367.36,10.5,-0.35667,0.00015,23.44101]
[1777251805983,39.44,79367.36,10.5,-0.35667,0.00015,23.44101]
[1777251808379,39.44,79365.4,10.5,-0.35697,0.00015,23.44728]
[1777251808519,39.44,79365.4,10.5,-0.35697,0.00015,23.44728]
[1777251808843,39.44,79366.89,10.5,-0.35675,0.00015,23.44264]
[1777251808974,39.44,79366.89,10.5,-0.35675,0.00015,23.44264]
[1777251811189,39.44,79364.32,10.5,-0.35713,0.00015,23.45081]
[1777251811782,39.45,79366.62,10.5,-0.35677,0.00015,23.43957]
[1777251812226,39.45,79378.89,10.5,-0.35493,0.00015,23.40035]
[1777251813336,39.45,79378.89,10.5,-0.35493,0.00015,23.40035]
[1777251813753,39.45,79394.31,10.5,-0.35262,0.00015,23.3504]
[1777251816807,39.45,79399.68,10.5,-0.35182,0.00015,23.33293]
[1777251817477,39.45,79399.68,10.5,-0.35182,0.00015,23.33293]
[1777251817661,39.45,79398.54,10.5,-0.35199,0.00015,23.33681]
[1777251817666,39.45,79398.54,10.5,-0.35199,0.00015,23.33681]
[1777251817782,39.45,79404.32,10.5,-0.35113,0.00015,23.3178]
[1777251818773,39.45,79404.32,10.5,-0.35113,0.00015,23.3178]
[1777251820474,39.45,79407.38,10.5,-0.35067,0.00015,23.30763]
[1777251820574,39.45,79413.83,10.5,-0.3497,0.00015,23.28615]
[1777251822660,39.45,79412.28,10.5,-0.34993,0.00015,23.29128]
[1777251823109,39.45,79412.28,10.5,-0.34993,0.00015,23.29128]
[1777251823161,39.45,79412.28,10.5,-0.34993,0.00015,23.29128]
[1777251823542,39.45,79412.28,10.5,-0.34993,0.00015,23.29128]
[1777251823338,39.45,79411.03,10.5,-0.35012,0.00015,23.29538]
[1777251824075,39.45,79411.03,10.5,-0.35012,0.00015,23.29538]
[1777251824454,39.45,79411.03,10.5,-0.35012,0.00015,23.29538]
[1777251825055,39.45,79406.18,10.5,-0.35084,0.00015,23.31143]
[1777251825087,39.45,79406.18,10.5,-0.35084,0.00015,23.31143]
[1777251826121,39.45,79408.24,10.5,-0.35053,0.00015,23.30461]
[1777251827984,39.45,79402.99,10.5,-0.35132,0.00015,23.32191]
[1777251828859,39.45,79395.59,10.5,-0.35242,0.00015,23.34616]
[1777251832342,39.44,79399.98,10.5,-0.35176,0.00015,23.33169]
[1777251833863,39.44,79402.43,10.5,-0.35139,0.00015,23.32356]
[1777251835205,39.44,79404.8,10.5,-0.35104,0.00015,23.31571]
[1777251836285,39.44,79402.52,10.5,-0.35138,0.00015,23.32321]
[1777251836503,39.44,79402.52,10.5,-0.35138,0.00015,23.32321]
[1777251836848,39.44,79405.16,10.5,-0.35098,0.00015,23.31446]
[1777251837927,39.44,79411.74,10.5,-0.35,0.00015,23.29262]
[1777251839998,39.44,79409.07,10.5,-0.35039,0.00015,23.30149]
[1777251840086,39.44,79409.07,10.5,-0.35039,0.00015,23.30149]
[1777251841511,39.44,79407.55,10.5,-0.35062,0.00015,23.30651]
[1777251841527,39.44,79407.55,10.5,-0.35062,0.00015,23.30651]
[1777251843103,39.44,79408.94,10.5,-0.35041,0.00015,23.30187]
[1777251843350,39.44,79408.94,10.5,-0.35041,0.00015,23.30187]
[1777251843428,39.44,79417.77,10.5,-0.34909,0.00015,23.27246]
[1777251843970,39.44,79428.12,10.5,-0.34755,0.00015,23.23767]
[1777251849005,39.44,79422.68,10.5,-0.34837,0.00015,23.2562]
[1777251850012,39.44,79431.28,10.5,-0.34709,0.00015,23.2272]
[1777251855050,39.45,79431.97,10.5,-0.347,0.00015,23.2251]
[1777251856986,39.45,79428.81,10.5,-0.34747,0.00015,23.23584]
[1777251858297,39.45,79427.77,10.5,-0.34763,0.00015,23.23942]
[1777251863234,39.45,79425.75,10.5,-0.34793,0.00015,23.24635]
[1777251863234,39.45,79430.29,10.5,-0.34726,0.00015,23.23104]
[1777251867773,39.45,79434.63,10.5,-0.34662,0.00015,23.21643]
[1777251869453,39.45,79437.47,10.5,-0.34619,0.00015,23.20681]
[1777251875190,39.45,79437.35,10.5,-0.3462,0.00015,23.20342]
[1777251878491,39.46,79436.99,10.5,-0.34626,0.00015,23.20471]
[1777251879125,39.46,79436.1,10.5,-0.34639,0.00015,23.2078]
[1777251879169,39.46,79436.1,10.5,-0.34639,0.00015,23.2078]
[1777251879842,39.46,79438.52,10.5,-0.34603,0.00015,23.19956]
[1777251881463,39.46,79436.0,10.5,-0.34641,0.00015,23.20816]
[1777251883113,39.46,79440.96,10.5,-0.34567,0.00015,23.19131]
[1777251885213,39.46,79442.86,10.5,-0.34539,0.00015,23.18488]
[1777251887274,39.46,79430.47,10.5,-0.34724,0.00015,23.22716]
[1777251890477,39.46,79431.25,10.5,-0.34712,0.00015,23.22454]
[1777251894137,39.46,79430.88,10.5,-0.34718,0.00015,23.22584]
[1777251894167,39.46,79430.88,10.5,-0.34718,0.00015,23.22584]
[1777251894212,39.46,79430.88,10.5,-0.34718,0.00015,23.22584]
[1777251894323,39.46,79424.07,10.5,-0.3482,0.00015,23.24882]
[1777251895330,39.46,79413.94,10.5,-0.34971,0.00015,23.28281]
[1777251895983,39.46,79413.94,10.5,-0.34971,0.00015,23.28281]
[1777251898001,39.46,79406.88,10.5,-0.35076,0.00015,23.30624]
[1777251898088,39.46,79406.88,10.5,-0.35076,0.00015,23.30624]
[1777251898167,39.46,79406.88,10.5,-0.35076,0.00015,23.30624]
[1777251898185,39.46,79406.88,10.5,-0.35076,0.00015,23.30624]
[1777251898911,39.46,79402.79,10.5,-0.35138,0.00015,23.31981]
[1777251899182,39.46,79402.79,10.5,-0.35138,0.00015,23.31981]
[1777251899422,39.46,79390.83,10.5,-0.35317,0.00015,23.35904]
[1777251900017,39.46,79390.83,10.5,-0.35317,0.00015,23.35904]
[1777251900366,39.46,79383.96,10.5,-0.3542,0.00015,23.38131]
[1777251900965,39.46,79383.96,10.5,-0.3542,0.00015,23.38131]
[1777251901467,39.46,79383.96,10.5,-0.3542,0.00015,23.38131]
[1777251901503,39.47,79396.59,10.5,-0.35232,0.00015,23.34042]
[1777251902132,39.47,79396.59,10.5,-0.35232,0.00015,23.34042]
[1777251904135,39.47,79397.33,10.5,-0.35221,0.00015,23.33811]
[1777251906363,39.47,79401.07,10.5,-0.35166,0.00015,23.32597]
[1777251907569,39.47,79396.38,10.5,-0.35236,0.00015,23.34142]
[1777251910282,39.47,79394.65,10.5,-0.35263,0.00015,23.34722]
[1777251910374,39.47,79394.65,10.5,-0.35263,0.00015,23.34722]
[1777251911442,39.47,79406.89,10.5,-0.3508,0.00015,23.30713]
[1777251913369,39.47,79408.33,10.5,-0.35059,0.00015,23.30245]
[1777251913432,39.47,79408.33,10.5,-0.35059,0.00015,23.30245]
[1777251913840,39.47,79408.54,10.5,-0.35056,0.00015,23.30185]
[1777251916050,39.48,79409.41,10.5,-0.35044,0.00015,23.29915]
[1777251916109,39.48,79409.41,10.5,-0.35044,0.00015,23.29915]
[1777251920463,39.48,79399.69,10.5,-0.3519,0.00015,23.33149]
[1777251920483,39.48,79399.69,10.5,-0.3519,0.00015,23.33149]
[1777251920531,39.48,79399.69,10.5,-0.3519,0.00015,23.33149]
[1777251920708,39.48,79399.69,10.5,-0.3519,0.00015,23.33149]
[1777251922525,39.49,79387.05,10.5,-0.35381,0.00015,23.37307]
[1777251924175,39.49,79385.99,10.5,-0.35398,0.00015,23.37664]
[1777251924247,39.49,79385.99,10.5,-0.35398,0.00015,23.37664]
[1777251925067,39.49,79386.36,10.5,-0.35393,0.00015,23.37559]
[1777251925323,39.49,79386.36,10.5,-0.35393,0.00015,23.37559]
[1777251925486,39.49,79386.36,10.5,-0.35393,0.00015,23.37559]
[1777251925554,39.49,79393.61,10.5,-0.35284,0.00015,23.35207]
[1777251925860,39.49,79393.61,10.5,-0.35284,0.00015,23.35207]
[1777251926361,39.49,79393.61,10.5,-0.35284,0.00015,23.35207]
[1777251926783,39.49,79399.92,10.5,-0.3519,0.00015,23.33149]
[1777251928266,39.49,79397.77,10.5,-0.35223,0.00015,23.3386]
[1777251928441,39.49,79397.77,10.5,-0.35223,0.00015,23.3386]
[1777251930333,39.49,79397.33,10.5,-0.3523,0.00015,23.34014]
[1777251932246,39.49,79398.04,10.5,-0.35217,0.00015,23.33392]
[1777251932358,39.49,79398.04,10.5,-0.35217,0.00015,23.33392]
[1777251933469,39.49,79398.22,10.5,-0.35215,0.00015,23.33338]
[1777251935016,39.5,79392.76,10.5,-0.35297,0.00015,23.35131]
[1777251936507,39.5,79389.48,10.5,-0.35346,0.00015,23.36201]
[1777251938583,39.5,79385.99,10.5,-0.35399,0.00015,23.37337]
[1777251940682,39.5,79385.1,10.5,-0.35412,0.00015,23.37629]
[1777251941878,39.5,79383.48,10.5,-0.35437,0.00015,23.38164]
[1777251941881,39.5,79383.48,10.5,-0.35437,0.00015,23.38164]
[1777251942679,39.5,79381.45,10.5,-0.35468,0.00015,23.38832]
[1777251946331,39.51,79376.97,10.5,-0.35537,0.00015,23.40311]
[1777251948720,39.51,79365.38,10.5,-0.35713,0.00015,23.44033]
[1777251949414,39.51,79365.38,10.5,-0.35713,0.00015,23.44033]
[1777251949728,39.51,79369.95,10.5,-0.35645,0.00015,23.42594]
[1777251949798,39.51,79369.95,10.5,-0.35645,0.00015,23.42594]
[1777251955770,39.52,79380.63,10.5,-0.35486,0.00015,23.39213]
[1777251956933,39.52,79380.63,10.5,-0.35486,0.00015,23.39213]
[1777251959910,39.52,79385.84,10.5,-0.35408,0.00015,23.37546]
[1777251964288,39.52,79393.62,10.5,-0.35292,0.00015,23.35036]
[1777251964291,39.52,79393.62,10.5,-0.35292,0.00015,23.35036]
[1777251964334,39.52,79393.62,10.5,-0.35292,0.00015,23.35036]
[1777251965734,39.52,79410.39,10.5,-0.35041,0.00015,23.2953]
[1777251965846,39.52,79419.85,10.5,-0.349,0.00015,23.26385]
[1777251971163,39.52,79421.14,10.5,-0.34881,0.00015,23.25959]
[1777251971518,39.52,79421.14,10.5,-0.34881,0.00015,23.25959]
[1777251972373,39.52,79420.15,10.5,-0.34896,0.00015,23.26293]
[1777251972381,39.52,79420.15,10.5,-0.34896,0.00015,23.26293]
[1777251972845,39.52,79415.08,10.5,-0.34972,0.00015,23.27982]
[1777251973747,39.52,79415.08,10.5,-0.34972,0.00015,23.27982]
[1777251973253,39.52,79394.96,10.5,-0.35272,0.00015,23.34604]
[1777251974919,39.52,79393.1,10.5,-0.353,0.00015,23.35218]
[1777251976167,39.52,79393.1,10.5,-0.353,0.00015,23.35218]
[1777251976182,39.52,79393.1,10.5,-0.353,0.00015,23.35218]
[1777251981016,39.52,79393.61,10.5,-0.35294,0.00015,23.35074]
[1777251982014,39.52,79391.69,10.5,-0.35323,0.00015,23.35702]
[1777251984959,39.53,79390.38,10.5,-0.35343,0.00015,23.36137]
[1777251984986,39.53,79390.38,10.5,-0.35343,0.00015,23.36137]
[1777251984992,39.53,79390.38,10.5,-0.35343,0.00015,23.36137]
[1777251985166,39.53,79390.38,10.5,-0.35343,0.00015,23.36137]
[1777251985178,39.53,79390.38,10.5,-0.35343,0.00015,23.36137]
[1777251985391,39.53,79390.38,10.5,-0.35343,0.00015,23.36137]
[1777251988418,39.53,79391.01,10.5,-0.35334,0.00015,23.35942]
[1777251988810,39.53,79391.58,10.5,-0.35325,0.00015,23.35763]
[1777251994059,39.53,79393.19,10.5,-0.353,0.00015,23.34853]
[1777251996015,39.53,79390.35,10.5,-0.35342,0.00015,23.35778]
[1777251999874,39.53,79392.16,10.5,-0.35316,0.00015,23.35196]
[1777252000906,39.53,79389.84,10.5,-0.3535,0.00015,23.35951]
[1777252006143,39.53,79397.1,10.5,-0.35243,0.00015,23.33609]
[1777252009626,39.53,79394.73,10.5,-0.35278,0.00015,23.34388]
[1777252013475,39.54,79396.17,10.5,-0.35257,0.00015,23.33931]
[1777252013552,39.54,79396.17,10.5,-0.35257,0.00015,23.33931]
[1777252014183,39.54,79395.62,10.5,-0.35266,0.00015,23.34116]
[1777252014200,39.54,79404.03,10.5,-0.3514,0.00015,23.31364]
[1777252016143,39.54,79407.27,10.5,-0.35092,0.00015,23.30293]
[1777252018228,39.53,79413.95,10.5,-0.34992,0.00015,23.28072]
[1777252022133,39.53,79415.09,10.5,-0.34974,0.00015,23.27689]
[1777252024270,39.53,79401.9,10.5,-0.35171,0.00015,23.32036]
[1777252025108,39.53,79401.9,10.5,-0.35171,0.00015,23.32036]
[1777252026018,39.53,79399.2,10.5,-0.35211,0.00015,23.32915]
[1777252026054,39.53,79399.2,10.5,-0.35211,0.00015,23.32915]
[1777252026097,39.53,79399.2,10.5,-0.35211,0.00015,23.32915]
[1777252026102,39.53,79399.2,10.5,-0.35211,0.00015,23.32915]
[1777252026589,39.53,79399.2,10.5,-0.35211,0.00015,23.32915]
[1777252026711,39.53,79399.2,10.5,-0.35211,0.00015,23.32915]
[1777252026753,39.53,79399.2,10.5,-0.35211,0.00015,23.32915]
[1777252026812,39.53,79382.51,10.5,-0.35461,0.00015,23.38345]
[1777252027077,39.53,79382.51,10.5,-0.35461,0.00015,23.38345]
[1777252027494,39.53,79382.51,10.5,-0.35461,0.00015,23.38345]
[1777252027560,39.54,79368.82,10.5,-0.35667,0.00015,23.42725]
[1777252028855,39.54,79363.54,10.5,-0.35746,0.00015,23.44394]
[1777252031370,39.54,79364.05,10.5,-0.35739,0.00015,23.44249]
[1777252032411,39.54,79360.77,10.5,-0.35789,0.00015,23.4529]
[1777252033483,39.54,79358.08,10.5,-0.3583,0.00015,23.46141]
[1777252033581,39.54,79346.14,10.5,-0.3601,0.00015,23.49869]
[1777252034622,39.54,79346.14,10.5,-0.3601,0.00015,23.49869]
[1777252034705,39.54,79346.14,10.5,-0.3601,0.00015,23.49869]
[1777252034802,39.54,79338.44,10.5,-0.36126,0.00015,23.52244]
[1777252034883,39.54,79338.44,10.5,-0.36126,0.00015,23.52244]
[1777252037362,39.54,79333.31,10.5,-0.36204,0.00015,23.53814]
[1777252040545,39.54,79330.82,10.5,-0.36241,0.00015,23.54576]
[1777252040704,39.54,79330.82,10.5,-0.36241,0.00015,23.54576]
[1777252040971,39.54,79330.08,10.5,-0.36253,0.00015,23.54803]
[1777252041163,39.54,79330.08,10.5,-0.36253,0.00015,23.54803]
[1777252041452,39.54,79330.08,10.5,-0.36253,0.00015,23.54803]
[1777252041770,39.54,79330.08,10.5,-0.36253,0.00015,23.54803]
[1777252041782,39.54,79320.33,10.5,-0.364,0.00015,23.5775]
[1777252042729,39.54,79320.33,10.5,-0.364,0.00015,23.5775]
[1777252043741,39.54,79321.61,10.5,-0.36381,0.00015,23.57365]
[1777252043786,39.54,79321.61,10.5,-0.36381,0.00015,23.57365]
[1777252044965,39.54,79323.2,10.5,-0.36357,0.00015,23.56885]
[1777252046121,39.54,79321.94,10.5,-0.36376,0.00015,23.57264]
[1777252047969,39.54,79319.55,10.5,-0.36412,0.00015,23.57983]
[1777252048409,39.54,79319.55,10.5,-0.36412,0.00015,23.57983]
[1777252048442,39.54,79327.95,10.5,-0.36285,0.00015,23.55448]
[1777252049368,39.54,79327.95,10.5,-0.36285,0.00015,23.55448]
[1777252049423,39.54,79327.95,10.5,-0.36285,0.00015,23.55448]
[1777252049746,39.54,79327.95,10.5,-0.36285,0.00015,23.55448]
[1777252049784,39.54,79327.95,10.5,-0.36285,0.00015,23.55448]
[1777252049790,39.54,79333.61,10.5,-0.36199,0.00015,23.53727]
[1777252050120,39.54,79333.61,10.5,-0.36199,0.00015,23.53727]
[1777252050129,39.54,79333.61,10.5,-0.36199,0.00015,23.53727]
[1777252050148,39.54,79333.61,10.5,-0.36199,0.00015,23.53727]
[1777252050187,39.54,79333.61,10.5,-0.36199,0.00015,23.53727]
[1777252050188,39.54,79333.61,10.5,-0.36199,0.00015,23.53727]
[1777252050457,39.54,79350.81,10.5,-0.3594,0.00015,23.4843]
[1777252052007,39.54,79353.86,10.5,-0.35892,0.00015,23.47084]
[1777252052010,39.54,79353.86,10.5,-0.35892,0.00015,23.47084]
[1777252053177,39.54,79350.92,10.5,-0.35937,0.00015,23.48006]
[1777252053478,39.55,79354.94,10.5,-0.35877,0.00015,23.46761]
[1777252054788,39.55,79354.94,10.5,-0.35877,0.00015,23.46761]
[1777252054858,39.55,79359.44,10.5,-0.3581,0.00015,23.45365]
[1777252055061,39.55,79359.44,10.5,-0.3581,0.00015,23.45365]
[1777252055293,39.55,79359.44,10.5,-0.3581,0.00015,23.45365]
[1777252055423,39.55,79359.44,10.5,-0.3581,0.00015,23.45365]
[1777252055543,39.55,79359.44,10.5,-0.3581,0.00015,23.45365]
[1777252055628,39.55,79359.44,10.5,-0.3581,0.00015,23.45365]
[1777252055714,39.55,79359.44,10.5,-0.3581,0.00015,23.45365]
[1777252055720,39.55,79359.44,10.5,-0.3581,0.00015,23.45365]
[1777252055970,39.55,79357.66,10.5,-0.35836,0.00015,23.45923]
[1777252056033,39.55,79357.66,10.5,-0.35836,0.00015,23.45923]
[1777252056427,39.55,79357.66,10.5,-0.35836,0.00015,23.45923]
[1777252056471,39.55,79357.66,10.5,-0.35836,0.00015,23.45923]
[1777252056779,39.55,79357.66,10.5,-0.35836,0.00015,23.45923]
[1777252056860,39.55,79327.79,10.5,-0.36287,0.00015,23.55137]
[1777252056956,39.55,79327.79,10.5,-0.36287,0.00015,23.55137]
[1777252057831,39.55,79327.79,10.5,-0.36287,0.00015,23.55137]
[1777252057522,39.55,79318.15,10.5,-0.36433,0.00015,23.58043]
[1777252057911,39.55,79318.15,10.5,-0.36433,0.00015,23.58043]
[1777252058749,39.55,79318.15,10.5,-0.36433,0.00015,23.58043]
[1777252058835,39.55,79332.45,10.5,-0.36217,0.00015,23.53722]
[1777252059083,39.55,79332.45,10.5,-0.36217,0.00015,23.53722]
[1777252059138,39.55,79332.45,10.5,-0.36217,0.00015,23.53722]
[1777252059451,39.55,79332.45,10.5,-0.36217,0.00015,23.53722]
[1777252060476,39.55,79330.31,10.5,-0.36249,0.00015,23.54373]
[1777252061158,39.55,79329.04,10.5,-0.36268,0.00015,23.54761]
[1777252061507,39.55,79329.04,10.5,-0.36268,0.00015,23.54761]
[1777252069362,39.55,79325.89,10.5,-0.36317,0.00015,23.55729]
[1777252069606,39.55,79334.7,10.5,-0.36184,0.00015,23.53053]
[1777252070091,39.55,79334.7,10.5,-0.36184,0.00015,23.53053]
[1777252072627,39.55,79327.16,10.5,-0.36298,0.00015,23.55354]
[1777252077050,39.55,79322.96,10.5,-0.36362,0.00015,23.56628]
[1777252077148,39.55,79322.96,10.5,-0.36362,0.00015,23.56628]
[1777252077844,39.55,79322.96,10.5,-0.36362,0.00015,23.56628]
[1777252078264,39.55,79317.63,10.5,-0.36442,0.00015,23.5823]
[1777252078510,39.55,79317.63,10.5,-0.36442,0.00015,23.5823]
[1777252079629,39.55,79316.11,10.5,-0.36465,0.00015,23.58684]
[1777252079721,39.55,79316.11,10.5,-0.36465,0.00015,23.58684]
[1777252079761,39.55,79316.11,10.5,-0.36465,0.00015,23.58684]
[1777252079808,39.55,79316.11,10.5,-0.36465,0.00015,23.58684]
[1777252079837,39.55,79316.11,10.5,-0.36465,0.00015,23.58684]
[1777252079846,39.55,79316.11,10.5,-0.36465,0.00015,23.58684]
[1777252080229,39.55,79310.22,10.5,-0.36554,0.00015,23.60439]
[1777252081028,39.55,79306.31,10.5,-0.36613,0.00015,23.61596]
[1777252083861,39.55,79305.86,10.5,-0.3662,0.00015,23.61723]
[1777252084712,39.55,79297.17,10.5,-0.36752,0.00015,23.64283]
[1777252085642,39.55,79297.17,10.5,-0.36752,0.00015,23.64283]
[1777252087041,39.55,79287.53,10.5,-0.36899,0.00015,23.67097]
[1777252088742,39.56,79274.38,10.5,-0.37099,0.00015,23.70876]
[1777252089187,39.56,79274.38,10.5,-0.37099,0.00015,23.70876]
[1777252094784,39.56,79267.18,10.5,-0.37209,0.00015,23.72917]
[1777252094991,39.56,79267.18,10.5,-0.37209,0.00015,23.72917]
[1777252095791,39.56,79260.38,10.5,-0.37313,0.00015,23.74826]
[1777252098035,39.56,79259.56,10.5,-0.37325,0.00015,23.75051]
[1777252099347,39.55,79255.92,10.5,-0.3738,0.00015,23.76064]
[1777252099495,39.55,79255.92,10.5,-0.3738,0.00015,23.76064]
[1777252099745,39.55,79255.92,10.5,-0.3738,0.00015,23.76064]
[1777252099819,39.55,79248.15,10.5,-0.37499,0.00015,23.78213]
[1777252100829,39.55,79235.11,10.5,-0.37698,0.00015,23.81772]
[1777252102842,39.55,79247.63,10.5,-0.37506,0.00015,23.7834]
[1777252104856,39.55,79235.34,10.5,-0.37694,0.00015,23.8169]
[1777252105349,39.55,79235.34,10.5,-0.37694,0.00015,23.8169]
[1777252105372,39.55,79235.34,10.5,-0.37694,0.00015,23.8169]
[1777252105378,39.55,79235.34,10.5,-0.37694,0.00015,23.8169]
[1777252105603,39.55,79235.34,10.5,-0.37694,0.00015,23.8169]
[1777252105695,39.55,79235.34,10.5,-0.37694,0.00015,23.8169]
[1777252105727,39.55,79235.34,10.5,-0.37694,0.00015,23.8169]
[1777252105862,39.55,79227.1,10.5,-0.3782,0.00015,23.83914]
[1777252105971,39.55,79227.1,10.5,-0.3782,0.00015,23.83914]
[1777252106455,39.55,79227.1,10.5,-0.3782,0.00015,23.83914]
[1777252106870,39.55,79220.75,10.5,-0.37918,0.00015,23.8561]
[1777252107167,39.55,79220.75,10.5,-0.37918,0.00015,23.8561]
[1777252107877,39.54,79225.24,10.5,-0.37846,0.00015,23.84355]
[1777252109023,39.54,79226.32,10.5,-0.37829,0.00015,23.84061]
[1777252109812,39.54,79226.32,10.5,-0.37829,0.00015,23.84061]
[1777252110124,39.53,79221.92,10.5,-0.37894,0.00015,23.85189]
[1777252110402,39.53,79221.92,10.5,-0.37894,0.00015,23.85189]
[1777252112257,39.51,79220.88,10.5,-0.37903,0.00015,23.84963]
[1777252112446,39.51,79220.88,10.5,-0.37903,0.00015,23.84963]
[1777252116822,39.5,79222.04,10.5,-0.37884,0.00015,23.84633]
[1777252120502,39.5,79221.62,10.5,-0.3789,0.00015,23.84731]
[1777252121809,39.5,79220.41,10.5,-0.37908,0.00015,23.85049]
[1777252121930,39.5,79220.41,10.5,-0.37908,0.00015,23.85049]
[1777252121940,39.5,79220.41,10.5,-0.37908,0.00015,23.85049]
[1777252122670,39.5,79218.73,10.5,-0.37933,0.00015,23.85486]
[1777252122832,39.5,79218.73,10.5,-0.37933,0.00015,23.85486]
[1777252122914,39.5,79216.0,10.5,-0.37975,0.00015,23.8621]
[1777252123139,39.5,79216.0,10.5,-0.37975,0.00015,23.8621]
[1777252124072,39.5,79211.37,10.5,-0.38046,0.00015,23.87433]
[1777252124151,39.5,79211.37,10.5,-0.38046,0.00015,23.87433]
[1777252127011,39.49,79201.14,10.5,-0.38202,0.00015,23.90064]
[1777252130735,39.48,79201.06,10.5,-0.382,0.00015,23.90032]
[1777252130833,39.47,79200.98,10.5,-0.38198,0.00015,23.9]
[1777252131160,39.47,79200.98,10.5,-0.38198,0.00015,23.9]
[1777252131165,39.47,79200.98,10.5,-0.38198,0.00015,23.9]
[1777252131600,39.47,79200.98,10.5,-0.38198,0.00015,23.9]
[1777252131726,39.47,79197.41,10.5,-0.38253,0.00015,23.90926]
[1777252132787,39.47,79197.41,10.5,-0.38253,0.00015,23.90926]
[1777252133712,39.45,79195.68,10.5,-0.38277,0.00015,23.91309]
[1777252133739,39.45,79195.68,10.5,-0.38277,0.00015,23.91309]
[1777252135444,39.45,79192.66,10.5,-0.38323,0.00015,23.92084]
[1777252135708,39.45,79192.66,10.5,-0.38323,0.00015,23.92084]
[1777252135761,39.45,79192.66,10.5,-0.38323,0.00015,23.92084]
[1777252135808,39.45,79192.66,10.5,-0.38323,0.00015,23.92084]
[1777252135892,39.45,79192.66,10.5,-0.38323,0.00015,23.92084]
[1777252135956,39.44,79195.62,10.5,-0.38275,0.00015,23.91277]
[1777252136178,39.44,79195.62,10.5,-0.38275,0.00015,23.91277]
[1777252136928,39.44,79195.62,10.5,-0.38275,0.00015,23.91277]
[1777252136935,39.44,79195.62,10.5,-0.38275,0.00015,23.91277]
[1777252136185,39.44,79208.93,10.5,-0.3807,0.00015,23.87807]
[1777252137037,39.44,79208.93,10.5,-0.3807,0.00015,23.87807]
[1777252137425,39.44,79208.93,10.5,-0.3807,0.00015,23.87807]
[1777252137869,39.44,79208.93,10.5,-0.3807,0.00015,23.87807]
[1777252137965,39.44,79213.62,10.5,-0.37997,0.00015,23.86563]
[1777252139690,39.44,79212.46,10.5,-0.38015,0.00015,23.8687]
[1777252140192,39.44,79213.87,10.5,-0.37993,0.00015,23.86496]
[1777252141244,39.44,79214.75,10.5,-0.3798,0.00015,23.86263]
[1777252142700,39.44,79218.06,10.5,-0.37929,0.00015,23.85383]
[1777252142709,39.44,79218.06,10.5,-0.37929,0.00015,23.85383]
[1777252142886,39.44,79218.06,10.5,-0.37929,0.00015,23.85383]
[1777252144783,39.44,79207.98,10.5,-0.38084,0.00015,23.88049]
[1777252144864,39.44,79199.29,10.5,-0.38218,0.00015,23.90317]
[1777252146146,39.44,79190.09,10.5,-0.3836,0.00015,23.92687]
[1777252147213,39.44,79190.09,10.5,-0.3836,0.00015,23.92687]
[1777252147806,39.44,79190.09,10.5,-0.3836,0.00015,23.92687]
[1777252147829,39.43,79191.56,10.5,-0.38335,0.00015,23.92271]
[1777252148215,39.43,79191.56,10.5,-0.38335,0.00015,23.92271]
[1777252148273,39.43,79191.56,10.5,-0.38335,0.00015,23.92271]
[1777252148301,39.43,79191.56,10.5,-0.38335,0.00015,23.92271]
[1777252148854,39.43,79200.97,10.5,-0.38189,0.00015,23.89824]
[1777252149168,39.43,79208.13,10.5,-0.38079,0.00015,23.8795]
[1777252150793,39.43,79208.13,10.5,-0.38079,0.00015,23.8795]
[1777252153368,39.43,79222.85,10.5,-0.37851,0.00015,23.84025]
[1777252159672,39.43,79226.35,10.5,-0.37797,0.00015,23.83079]
[1777252160688,39.43,79227.51,10.5,-0.37779,0.00015,23.82766]
[1777252160712,39.43,79227.51,10.5,-0.37779,0.00015,23.82766]
[1777252161116,39.43,79228.72,10.5,-0.37761,0.00015,23.82439]
[1777252161688,39.43,79228.72,10.5,-0.37761,0.00015,23.82439]
[1777252164277,39.43,79216.2,10.5,-0.37953,0.00015,23.85796]
[1777252165790,39.43,79216.2,10.5,-0.37953,0.00015,23.85796]
[1777252166617,39.43,79215.0,10.5,-0.37972,0.00015,23.86111]
[1777252166627,39.43,79215.0,10.5,-0.37972,0.00015,23.86111]
[1777252166763,39.43,79215.0,10.5,-0.37972,0.00015,23.86111]
[1777252166775,39.43,79215.0,10.5,-0.37972,0.00015,23.86111]
[1777252166827,39.43,79215.76,10.5,-0.3796,0.00015,23.85907]
[1777252167778,39.43,79215.76,10.5,-0.3796,0.00015,23.85907]
[1777252167879,39.43,79209.65,10.5,-0.38054,0.00015,23.87525]
[1777252169103,39.43,79205.68,10.5,-0.38115,0.00015,23.88568]
[1777252169178,39.43,79205.68,10.5,-0.38115,0.00015,23.88568]
[1777252170060,39.43,79205.1,10.5,-0.38124,0.00015,23.8872]
[1777252170081,39.43,79205.1,10.5,-0.38124,0.00015,23.8872]
[1777252170785,39.43,79205.1,10.5,-0.38124,0.00015,23.8872]
[1777252170799,39.43,79205.1,10.5,-0.38124,0.00015,23.8872]
[1777252170812,39.43,79205.17,10.5,-0.38123,0.00015,23.88697]
[1777252171327,39.43,79211.76,10.5,-0.38019,0.00015,23.86569]
[1777252172334,39.42,79219.1,10.5,-0.37906,0.00015,23.84615]
[1777252177666,39.42,79215.86,10.5,-0.37956,0.00015,23.85472]
[1777252177876,39.42,79215.86,10.5,-0.37956,0.00015,23.85472]
[1777252177913,39.42,79215.86,10.5,-0.37956,0.00015,23.85472]
[1777252177959,39.42,79214.42,10.5,-0.37978,0.00015,23.85849]
[1777252178029,39.42,79214.42,10.5,-0.37978,0.00015,23.85849]
[1777252178309,39.42,79214.42,10.5,-0.37978,0.00015,23.85849]
[1777252178637,39.42,79214.42,10.5,-0.37978,0.00015,23.85849]
[1777252178653,39.42,79214.42,10.5,-0.37978,0.00015,23.85849]
[1777252178666,39.42,79214.42,10.5,-0.37978,0.00015,23.85849]
[1777252178862,39.42,79214.42,10.5,-0.37978,0.00015,23.85849]
[1777252179002,39.42,79214.42,10.5,-0.37978,0.00015,23.85849]
[1777252179069,39.42,79210.94,10.5,-0.38031,0.00015,23.86771]
[1777252179877,39.42,79210.94,10.5,-0.38031,0.00015,23.86771]
[1777252179970,39.42,79191.34,10.5,-0.38334,0.00015,23.91877]
[1777252182407,39.42,79184.87,10.5,-0.38433,0.00015,23.93526]
[1777252187442,39.42,79187.64,10.5,-0.3839,0.00015,23.92803]
[1777252188301,39.42,79187.64,10.5,-0.3839,0.00015,23.92803]
[1777252188548,39.42,79187.64,10.5,-0.3839,0.00015,23.92803]
[1777252188670,39.42,79187.64,10.5,-0.3839,0.00015,23.92803]
[1777252188885,39.42,79176.89,10.5,-0.38556,0.00015,23.95525]
[1777252190555,39.42,79171.58,10.5,-0.38638,0.00015,23.96858]
[1777252193232,39.42,79172.44,10.5,-0.38625,0.00015,23.9665]
[1777252193828,39.42,79172.44,10.5,-0.38625,0.00015,23.9665]
[1777252195663,39.42,79169.48,10.5,-0.38671,0.00016,23.97394]
[1777252195668,39.42,79169.48,10.5,-0.38671,0.00016,23.97394]
[1777252195672,39.42,79169.48,10.5,-0.38671,0.00016,23.97394]
[1777252195760,39.42,79169.48,10.5,-0.38671,0.00016,23.97394]
[1777252197513,39.42,79161.04,10.5,-0.38802,0.00016,23.9949]
[1777252198264,39.42,79161.04,10.5,-0.38802,0.00016,23.9949]
[1777252199019,39.42,79161.04,10.5,-0.38802,0.00016,23.9949]
[1777252199100,39.42,79161.83,10.5,-0.3879,0.00016,23.99296]
[1777252200872,39.42,79162.72,10.5,-0.38776,0.00016,23.99078]
[1777252201228,39.42,79161.89,10.5,-0.3879,0.00016,23.99302]
[1777252201998,39.42,79161.89,10.5,-0.3879,0.00016,23.99302]
[1777252202578,39.42,79161.66,10.5,-0.38794,0.00016,23.99359]
[1777252202866,39.42,79161.66,10.5,-0.38794,0.00016,23.99359]
[1777252202999,39.42,79161.66,10.5,-0.38794,0.00016,23.99359]
[1777252203004,39.42,79161.66,10.5,-0.38794,0.00016,23.99359]
[1777252203209,39.43,79162.29,10.5,-0.38785,0.00016,23.99212]
[1777252203299,39.43,79162.29,10.5,-0.38785,0.00016,23.99212]
[1777252203781,39.43,79162.29,10.5,-0.38785,0.00016,23.99212]
[1777252203911,39.43,79162.29,10.5,-0.38785,0.00016,23.99212]
[1777252204333,39.43,79160.95,10.5,-0.38806,0.00016,23.99549]
[1777252205622,39.43,79160.15,10.5,-0.38818,0.00016,23.99746]
[1777252205921,39.43,79160.15,10.5,-0.38818,0.00016,23.99746]
[1777252206738,39.43,79157.96,10.5,-0.38852,0.00016,24.00285]
[1777252206893,39.43,79157.96,10.5,-0.38852,0.00016,24.00285]
[1777252206946,39.43,79162.8,10.5,-0.38777,0.00016,23.99096]
[1777252207741,39.43,79162.8,10.5,-0.38777,0.00016,23.99096]
[1777252207836,39.43,79162.8,10.5,-0.38777,0.00016,23.99096]
[1777252208074,39.42,79168.42,10.5,-0.38687,0.00016,23.97648]
[1777252208310,39.42,79168.42,10.5,-0.38687,0.00016,23.97648]
[1777252208590,39.42,79182.69,10.5,-0.38466,0.00015,23.94058]
[1777252209268,39.42,79182.69,10.5,-0.38466,0.00015,23.94058]
[1777252209614,39.42,79182.69,10.5,-0.38466,0.00015,23.94058]
[1777252209959,39.42,79182.69,10.5,-0.38466,0.00015,23.94058]
[1777252210003,39.41,79189.48,10.5,-0.38361,0.00015,23.92319]
[1777252210150,39.41,79189.48,10.5,-0.38361,0.00015,23.92319]
[1777252211314,39.41,79186.24,10.5,-0.38411,0.00015,23.93148]
[1777252212019,39.41,79186.32,10.5,-0.38409,0.00015,23.9312]
[1777252215292,39.41,79185.5,10.5,-0.38421,0.00015,23.93318]
[1777252216821,39.41,79184.38,10.5,-0.38438,0.00015,23.93598]
[1777252216890,39.41,79184.38,10.5,-0.38438,0.00015,23.93598]
[1777252219665,39.41,79186.88,10.5,-0.38399,0.00015,23.92944]
[1777252220801,39.4,79190.78,10.5,-0.38338,0.00015,23.91938]
[1777252226151,39.4,79195.07,10.5,-0.3827,0.00015,23.90807]
[1777252226692,39.4,79195.07,10.5,-0.3827,0.00015,23.90807]
[1777252226721,39.4,79188.83,10.5,-0.38367,0.00015,23.92412]
[1777252227767,39.4,79188.83,10.5,-0.38367,0.00015,23.92412]
[1777252230898,39.4,79180.77,10.5,-0.38491,0.00015,23.94459]
[1777252231034,39.4,79180.77,10.5,-0.38491,0.00015,23.94459]
[1777252231107,39.4,79180.09,10.5,-0.38501,0.00015,23.94624]
[1777252231228,39.4,79180.09,10.5,-0.38501,0.00015,23.94624]
[1777252232016,39.4,79180.09,10.5,-0.38501,0.00015,23.94624]
[1777252231760,39.4,79168.17,10.5,-0.38684,0.00016,23.97228]
[1777252232767,39.39,79162.4,10.5,-0.38774,0.00016,23.98656]
[1777252233801,39.39,79162.4,10.5,-0.38774,0.00016,23.98656]
[1777252233871,39.39,79162.4,10.5,-0.38774,0.00016,23.98656]
[1777252233920,39.39,79162.4,10.5,-0.38774,0.00016,23.98656]
[1777252233920,39.39,79162.4,10.5,-0.38774,0.00016,23.98656]
[1777252234681,39.4,79160.9,10.5,-0.38798,0.00016,23.99039]
[1777252234713,39.4,79160.9,10.5,-0.38798,0.00016,23.99039]
[1777252234794,39.4,79160.9,10.5,-0.38798,0.00016,23.99039]
[1777252235005,39.4,79160.9,10.5,-0.38798,0.00016,23.99039]
[1777252235788,39.4,79164.35,10.5,-0.38744,0.00016,23.98187]
[1777252236795,39.38,79171.46,10.5,-0.3863,0.00016,23.96344]
[1777252237346,39.38,79171.46,10.5,-0.3863,0.00016,23.96344]
[1777252237552,39.38,79171.46,10.5,-0.3863,0.00016,23.96344]
[1777252237596,39.38,79171.46,10.5,-0.3863,0.00016,23.96344]
[1777252238025,39.38,79171.46,10.5,-0.3863,0.00016,23.96344]
[1777252237802,39.38,79165.98,10.5,-0.38715,0.00016,23.97705]
[1777252238487,39.38,79165.98,10.5,-0.38715,0.00016,23.97705]
[1777252239743,39.38,79161.41,10.5,-0.38785,0.00016,23.98835]
[1777252240978,39.38,79159.27,10.5,-0.38819,0.00016,23.99363]
[1777252242473,39.38,79156.43,10.5,-0.38863,0.00016,24.00062]
[1777252243628,39.38,79153.31,10.5,-0.38911,0.00016,24.00825]
[1777252243936,39.38,79153.31,10.5,-0.38911,0.00016,24.00825]
[1777252243981,39.38,79153.31,10.5,-0.38911,0.00016,24.00825]
[1777252244175,39.38,79157.26,10.5,-0.3885,0.00016,23.99859]
[1777252244530,39.38,79157.26,10.5,-0.3885,0.00016,23.99859]
[1777252245479,39.38,79161.56,10.5,-0.38783,0.00016,23.98804]
[1777252247919,39.38,79152.33,10.5,-0.38927,0.00016,24.01068]
[1777252249591,39.38,79145.67,10.5,-0.3903,0.00016,24.02681]
[1777252250078,39.38,79145.67,10.5,-0.3903,0.00016,24.02681]
[1777252250432,39.38,79141.2,10.5,-0.391,0.00016,24.03753]
[1777252250451,39.38,79141.2,10.5,-0.391,0.00016,24.03753]
[1777252250484,39.38,79141.2,10.5,-0.391,0.00016,24.03753]
[1777252250491,39.38,79141.2,10.5,-0.391,0.00016,24.03753]
[1777252251235,39.38,79139.98,10.5,-0.39119,0.00016,24.04045]
[1777252251245,39.38,79139.98,10.5,-0.39119,0.00016,24.04045]
[1777252251265,39.38,79139.98,10.5,-0.39119,0.00016,24.04045]
[1777252251905,39.38,79152.56,10.5,-0.38923,0.00016,24.01006]
[1777252252899,39.38,79152.56,10.5,-0.38923,0.00016,24.01006]
[1777252252947,39.38,79152.56,10.5,-0.38923,0.00016,24.01006]
[1777252252987,39.38,79152.56,10.5,-0.38923,0.00016,24.01006]
[1777252253056,39.38,79171.67,10.5,-0.38626,0.00016,23.9628]
[1777252253922,39.38,79181.97,10.5,-0.38466,0.00015,23.93674]
[1777252258965,39.37,79180.58,10.5,-0.38487,0.00015,23.9401]
[1777252262858,39.37,79182.92,10.5,-0.3845,0.00015,23.93404]
[1777252262993,39.37,79186.23,10.5,-0.38398,0.00015,23.92555]
[1777252266581,39.37,79189.7,10.5,-0.38343,0.00015,23.91644]
[1777252267081,39.37,79189.7,10.5,-0.38343,0.00015,23.91644]
[1777252270228,39.36,79199.0,10.5,-0.38198,0.00015,23.89213]
[1777252270256,39.36,79199.0,10.5,-0.38198,0.00015,23.89213]
[1777252270309,39.36,79199.0,10.5,-0.38198,0.00015,23.89213]
[1777252274381,39.36,79210.49,10.5,-0.3802,0.00015,23.86178]
[1777252274448,39.36,79210.49,10.5,-0.3802,0.00015,23.86178]
[1777252275149,39.36,79205.53,10.5,-0.38096,0.00015,23.87485]
[1777252275176,39.36,79205.53,10.5,-0.38096,0.00015,23.87485]
[1777252279753,39.36,79211.94,10.5,-0.37997,0.00015,23.85778]
[1777252280689,39.36,79217.01,10.5,-0.37918,0.00015,23.84425]
[1777252286154,39.35,79214.62,10.5,-0.37955,0.00015,23.85056]
[1777252288168,39.35,79221.3,10.5,-0.37852,0.00015,23.83264]
[1777252291189,39.35,79227.63,10.5,-0.37752,0.00015,23.81159]
[1777252296224,39.35,79227.11,10.5,-0.3776,0.00015,23.81299]
[1777252297543,39.35,79227.11,10.5,-0.3776,0.00015,23.81299]
[1777252297562,39.35,79227.11,10.5,-0.3776,0.00015,23.81299]
[1777252306294,39.35,79229.55,10.5,-0.37723,0.00015,23.80632]
[1777252311435,39.35,79226.61,10.5,-0.37768,0.00015,23.81426]
[1777252311689,39.35,79226.61,10.5,-0.37768,0.00015,23.81426]
[1777252312410,39.35,79225.86,10.5,-0.37779,0.00015,23.81628]
[1777252312502,39.35,79217.29,10.5,-0.37911,0.00015,23.83933]
[1777252315095,39.35,79224.14,10.5,-0.37805,0.00015,23.82086]
[1777252320392,39.35,79226.08,10.5,-0.37775,0.00015,23.81556]
[1777252322372,39.35,79227.26,10.5,-0.37757,0.00015,23.81235]
[1777252323308,39.35,79229.32,10.5,-0.37725,0.00015,23.80675]
[1777252325332,39.35,79228.34,10.5,-0.3774,0.00015,23.80935]
[1777252327441,39.35,79238.53,10.5,-0.37582,0.00015,23.78138]
[1777252332475,39.34,79239.23,10.5,-0.37571,0.00015,23.77927]
[1777252337451,39.34,79238.79,10.5,-0.37577,0.00015,23.78033]
[1777252337720,39.34,79238.79,10.5,-0.37577,0.00015,23.78033]
[1777252338500,39.34,79234.73,10.5,-0.37639,0.00015,23.79144]
[1777252343553,39.34,79229.7,10.5,-0.37716,0.00015,23.80509]
[1777252348781,39.34,79227.56,10.5,-0.37749,0.00015,23.81087]
[1777252354636,39.33,79224.56,10.5,-0.37793,0.00015,23.81497]
[1777252360157,39.33,79223.5,10.5,-0.37809,0.00015,23.81774]
[1777252360233,39.33,79219.96,10.5,-0.37863,0.00015,23.82726]
[1777252361558,39.33,79217.07,10.5,-0.37908,0.00015,23.83499]
[1777252363388,39.33,79213.62,10.5,-0.37961,0.00015,23.84414]
[1777252363555,39.33,79213.62,10.5,-0.37961,0.00015,23.84414]
[1777252363575,39.33,79213.62,10.5,-0.37961,0.00015,23.84414]
[1777252363789,39.33,79213.62,10.5,-0.37961,0.00015,23.84414]
[1777252364124,39.33,79208.34,10.5,-0.38042,0.00015,23.85813]
[1777252364859,39.33,79208.34,10.5,-0.38042,0.00015,23.85813]
[1777252365707,39.33,79197.66,10.5,-0.38207,0.00015,23.88617]
[1777252367495,39.33,79195.09,10.5,-0.38247,0.00015,23.89284]
[1777252367895,39.33,79195.09,10.5,-0.38247,0.00015,23.89284]
[1777252372905,39.33,79193.41,10.5,-0.38273,0.00015,23.89708]
[1777252374772,39.33,79200.28,10.5,-0.38166,0.00015,23.87912]
[1777252375301,39.33,79200.28,10.5,-0.38166,0.00015,23.87912]
[1777252375779,39.33,79199.33,10.5,-0.3818,0.00015,23.88159]
[1777252380727,39.32,79195.12,10.5,-0.38245,0.00015,23.89244]
[1777252381885,39.32,79194.83,10.5,-0.38249,0.00015,23.8931]
[1777252381980,39.32,79202.85,10.5,-0.38125,0.00015,23.8721]
[1777252383291,39.32,79206.26,10.5,-0.38072,0.00015,23.86307]
[1777252388870,39.31,79197.12,10.5,-0.38212,0.00015,23.88686]
[1777252390138,39.31,79197.12,10.5,-0.38212,0.00015,23.88686]
[1777252391462,39.31,79192.57,10.5,-0.38282,0.00015,23.89862]
[1777252391552,39.31,79192.57,10.5,-0.38282,0.00015,23.89862]
[1777252391565,39.31,79192.57,10.5,-0.38282,0.00015,23.89862]
[1777252391626,39.31,79192.57,10.5,-0.38282,0.00015,23.89862]
[1777252391893,39.31,79191.55,10.5,-0.38298,0.00016,23.90122]
[1777252392900,39.31,79181.66,10.5,-0.38451,0.00016,23.92662]
[1777252394347,39.31,79180.29,10.5,-0.38472,0.00016,23.9301]
[1777252395042,39.31,79170.66,10.5,-0.38621,0.00016,23.95439]
[1777252395921,39.31,79162.82,10.5,-0.38743,0.00016,23.97397]
[1777252396704,39.31,79162.82,10.5,-0.38743,0.00016,23.97397]
[1777252396730,39.31,79162.82,10.5,-0.38743,0.00016,23.97397]
[1777252396776,39.31,79162.82,10.5,-0.38743,0.00016,23.97397]
[1777252397017,39.31,79162.82,10.5,-0.38743,0.00016,23.97397]
[1777252397087,39.31,79162.82,10.5,-0.38743,0.00016,23.97397]
[1777252397162,39.31,79156.87,10.5,-0.38836,0.00016,23.9886]
[1777252400776,39.31,79153.67,10.5,-0.38885,0.00016,23.99646]
[1777252401729,39.31,79153.37,10.5,-0.3889,0.00016,23.9972]
[1777252402017,39.31,79153.37,10.5,-0.3889,0.00016,23.9972]
[1777252402044,39.31,79153.37,10.5,-0.3889,0.00016,23.9972]
[1777252402158,39.31,79153.37,10.5,-0.3889,0.00016,23.9972]
[1777252402249,39.31,79151.55,10.5,-0.38918,0.00016,24.00162]
[1777252404478,39.31,79158.43,10.5,-0.38811,0.00016,23.98473]
[1777252404987,39.31,79156.64,10.5,-0.38839,0.00016,23.98907]
[1777252407533,39.3,79155.63,10.5,-0.38854,0.00016,23.99142]
[1777252408025,39.3,79155.63,10.5,-0.38854,0.00016,23.99142]
[1777252408127,39.3,79154.37,10.5,-0.38873,0.00016,23.99445]
[1777252414053,39.3,79150.83,10.5,-0.38926,0.00016,23.9992]
[1777252415984,39.3,79150.58,10.5,-0.3893,0.00016,23.99981]
[1777252417358,39.3,79157.07,10.5,-0.38829,0.00016,23.98389]
[1777252418084,39.3,79155.57,10.5,-0.38852,0.00016,23.98752]
[1777252419554,39.3,79153.37,10.5,-0.38886,0.00016,23.99286]
[1777252420015,39.3,79153.37,10.5,-0.38886,0.00016,23.99286]
[1777252420098,39.3,79152.19,10.5,-0.38904,0.00016,23.99568]
[1777252425134,39.3,79147.3,10.5,-0.3898,0.00016,24.0076]
[1777252427077,39.3,79146.25,10.5,-0.38997,0.00016,24.01014]
[1777252427753,39.3,79146.29,10.5,-0.38996,0.00016,24.01004]
[1777252427753,39.3,79146.29,10.5,-0.38996,0.00016,24.01004]
[1777252428904,39.3,79149.91,10.5,-0.3894,0.00016,24.00124]
[1777252434196,39.3,79148.76,10.5,-0.38958,0.00016,24.00406]
[1777252439230,39.3,79146.49,10.5,-0.38993,0.00016,24.00959]
[1777252442355,39.3,79143.66,10.5,-0.39037,0.00016,24.01643]
[1777252442389,39.3,79143.66,10.5,-0.39037,0.00016,24.01643]
[1777252448932,39.29,79137.35,10.5,-0.39134,0.00016,24.03129]
[1777252448965,39.29,79137.35,10.5,-0.39134,0.00016,24.03129]
[1777252449075,39.29,79137.35,10.5,-0.39134,0.00016,24.03129]
[1777252450308,39.29,79144.62,10.5,-0.3902,0.00016,24.01368]
[1777252453564,39.29,79145.97,10.5,-0.38999,0.00016,24.01041]
[1777252454401,39.29,79145.33,10.5,-0.39009,0.00016,24.01196]
[1777252459714,39.29,79149.34,10.5,-0.38946,0.00016,24.00213]
[1777252461253,39.29,79149.81,10.5,-0.38938,0.00016,24.00099]
[1777252468428,39.29,79147.58,10.5,-0.38974,0.00016,24.0065]
[1777252472183,39.29,79139.65,10.5,-0.39097,0.00016,24.02564]
[1777252476681,39.28,79139.16,10.5,-0.39103,0.00016,24.02275]
[1777252476730,39.28,79139.16,10.5,-0.39103,0.00016,24.02275]
[1777252477467,39.28,79135.9,10.5,-0.39154,0.00016,24.03054]
[1777252479870,39.28,79132.67,10.5,-0.39203,0.00016,24.03808]
[1777252481844,39.28,79134.93,10.5,-0.39168,0.00016,24.03266]
[1777252484547,39.27,79144.53,10.5,-0.39015,0.00016,24.00909]
[1777252488577,39.27,79137.1,10.5,-0.39131,0.00016,24.02697]
[1777252491607,39.27,79137.02,10.5,-0.39132,0.00016,24.02715]
[1777252491714,39.27,79137.02,10.5,-0.39132,0.00016,24.02715]
[1777252492065,39.27,79137.02,10.5,-0.39132,0.00016,24.02715]
[1777252495639,39.26,79145.56,10.5,-0.38998,0.00016,24.00654]
[1777252498479,39.26,79146.46,10.5,-0.38984,0.00016,24.00436]
[1777252498659,39.26,79146.67,10.5,-0.38981,0.00016,24.00386]
[1777252503021,39.26,79146.47,10.5,-0.38983,0.00016,24.00416]
[1777252503122,39.26,79145.23,10.5,-0.39002,0.00016,24.00704]
[1777252503634,39.26,79145.23,10.5,-0.39002,0.00016,24.00704]
[1777252503959,39.26,79145.23,10.5,-0.39002,0.00016,24.00704]
[1777252503981,39.26,79145.23,10.5,-0.39002,0.00016,24.00704]
[1777252504012,39.26,79138.96,10.5,-0.391,0.00016,24.02218]
[1777252505716,39.26,79131.7,10.5,-0.39213,0.00016,24.03951]
[1777252507452,39.26,79130.47,10.5,-0.39232,0.00016,24.04242]
[1777252507486,39.26,79130.47,10.5,-0.39232,0.00016,24.04242]
[1777252510145,39.26,79127.29,10.5,-0.39282,0.00016,24.04991]
[1777252510877,39.26,79126.66,10.5,-0.39292,0.00016,24.05136]
[1777252511216,39.26,79126.66,10.5,-0.39292,0.00016,24.05136]
[1777252511797,39.25,79129.35,10.5,-0.39249,0.00016,24.04499]
[1777252511962,39.25,79129.35,10.5,-0.39249,0.00016,24.04499]
[1777252511980,39.25,79129.35,10.5,-0.39249,0.00016,24.04499]
[1777252512094,39.25,79129.35,10.5,-0.39249,0.00016,24.04499]
[1777252516473,39.25,79122.9,10.5,-0.3935,0.00016,24.0601]
[1777252518104,39.25,79126.35,10.5,-0.39296,0.00016,24.05197]
[1777252520568,39.25,79121.52,10.5,-0.39371,0.00016,24.06325]
[1777252522804,39.25,79125.89,10.5,-0.39302,0.00016,24.05294]
[1777252523842,39.25,79118.37,10.5,-0.3942,0.00016,24.07051]
[1777252528877,39.24,79117.59,10.5,-0.39431,0.00016,24.07218]
[1777252531268,39.24,79117.89,10.5,-0.39426,0.00016,24.07146]
[1777252536362,39.24,79113.11,10.5,-0.39499,0.00016,24.07852]
[1777252542976,39.23,79106.94,10.5,-0.39595,0.00016,24.09246]
[1777252544533,39.23,79108.06,10.5,-0.39577,0.00016,24.08987]
[1777252544944,39.23,79108.06,10.5,-0.39577,0.00016,24.08987]
[1777252545998,39.23,79116.73,10.5,-0.3944,0.00016,24.06979]
[1777252546516,39.23,79116.73,10.5,-0.3944,0.00016,24.06979]
[1777252548650,39.23,79112.02,10.5,-0.39514,0.00016,24.08064]
[1777252548724,39.23,79112.02,10.5,-0.39514,0.00016,24.08064]
[1777252548951,39.23,79112.02,10.5,-0.39514,0.00016,24.08064]
[1777252549091,39.23,79112.02,10.5,-0.39514,0.00016,24.08064]
[1777252549182,39.23,79112.02,10.5,-0.39514,0.00016,24.08064]
[1777252549184,39.23,79099.34,10.5,-0.39713,0.00016,24.10953]
[1777252549498,39.23,79099.34,10.5,-0.39713,0.00016,24.10953]
[1777252550188,39.23,79099.34,10.5,-0.39713,0.00016,24.10953]
[1777252550391,39.23,79099.34,10.5,-0.39713,0.00016,24.10953]
[1777252550209,39.23,79089.1,10.5,-0.39874,0.00016,24.13247]
[1777252550589,39.23,79089.1,10.5,-0.39874,0.00016,24.13247]
[1777252550614,39.23,79089.1,10.5,-0.39874,0.00016,24.13247]
[1777252552651,39.23,79087.09,10.5,-0.39906,0.00016,24.13693]
[1777252553047,39.23,79085.24,10.5,-0.39935,0.00016,24.14101]
[1777252556898,39.23,79084.12,10.5,-0.39952,0.00016,24.14342]
[1777252557026,39.23,79084.12,10.5,-0.39952,0.00016,24.14342]
[1777252557340,39.23,79076.12,10.5,-0.40078,0.00016,24.16087]
[1777252557505,39.23,79076.12,10.5,-0.40078,0.00016,24.16087]
[1777252558845,39.23,79071.95,10.5,-0.40144,0.00016,24.16989]
[1777252562734,39.22,79073.39,10.5,-0.4012,0.00016,24.16664]
[1777252562841,39.22,79073.39,10.5,-0.4012,0.00016,24.16664]
[1777252562909,39.22,79073.39,10.5,-0.4012,0.00016,24.16664]
[1777252563024,39.22,79073.39,10.5,-0.4012,0.00016,24.16664]
[1777252563123,39.22,79085.1,10.5,-0.39935,0.00016,24.14103]
[1777252563474,39.22,79085.1,10.5,-0.39935,0.00016,24.14103]
[1777252564130,39.22,79093.68,10.5,-0.398,0.00016,24.12193]
[1777252566144,39.22,79092.26,10.5,-0.39822,0.00016,24.12507]
[1777252567733,39.22,79091.08,10.5,-0.3984,0.00016,24.12769]
[1777252569284,39.22,79101.19,10.5,-0.39681,0.00016,24.10492]
[1777252574085,39.22,79100.32,10.5,-0.39695,0.00016,24.10687]
[1777252574900,39.22,79097.61,10.5,-0.39737,0.00016,24.11298]
[1777252575210,39.22,79088.97,10.5,-0.39873,0.00016,24.13231]
[1777252575755,39.22,79088.97,10.5,-0.39873,0.00016,24.13231]
[1777252576063,39.22,79088.97,10.5,-0.39873,0.00016,24.13231]
[1777252576217,39.22,79080.75,10.5,-0.40003,0.00016,24.15041]
[1777252580245,39.21,79074.13,10.5,-0.40106,0.00016,24.16471]
[1777252580863,39.21,79074.13,10.5,-0.40106,0.00016,24.16471]
[1777252581422,39.21,79074.13,10.5,-0.40106,0.00016,24.16471]
[1777252582087,39.21,79071.41,10.5,-0.40149,0.00016,24.17054]
[1777252587294,39.2,79064.8,10.5,-0.40252,0.00016,24.18446]
[1777252588375,39.2,79064.8,10.5,-0.40252,0.00016,24.18446]
[1777252588497,39.19,79061.24,10.5,-0.40305,0.00016,24.19158]
[1777252588606,39.19,79061.24,10.5,-0.40305,0.00016,24.19158]
[1777252588657,39.19,79061.24,10.5,-0.40305,0.00016,24.19158]
[1777252588702,39.19,79061.24,10.5,-0.40305,0.00016,24.19158]
[1777252589418,39.19,79061.24,10.5,-0.40305,0.00016,24.19158]
[1777252589308,39.19,79044.67,10.5,-0.40567,0.00016,24.22614]
[1777252590314,39.19,79042.01,10.5,-0.40609,0.00016,24.2316]
[1777252591254,39.19,79042.01,10.5,-0.40609,0.00016,24.2316]
[1777252594650,39.19,79041.92,10.5,-0.40609,0.00016,24.22791]
[1777252594653,39.19,79041.92,10.5,-0.40609,0.00016,24.22791]
[1777252594728,39.19,79041.92,10.5,-0.40609,0.00016,24.22791]
[1777252594732,39.19,79041.92,10.5,-0.40609,0.00016,24.22791]
[1777252595742,39.19,79039.55,10.5,-0.40647,0.00016,24.23274]
[1777252596956,39.19,79034.83,10.5,-0.40722,0.00016,24.24231]
[1777252597335,39.19,79034.83,10.5,-0.40722,0.00016,24.24231]
[1777252597527,39.19,79035.29,10.5,-0.40714,0.00016,24.24131]
[1777252599388,39.19,79040.44,10.5,-0.40632,0.00016,24.23079]
[1777252599782,39.19,79039.86,10.5,-0.40641,0.00016,24.23198]
[1777252599879,39.19,79039.86,10.5,-0.40641,0.00016,24.23198]
[1777252599902,39.19,79039.86,10.5,-0.40641,0.00016,24.23198]
[1777252600114,39.19,79039.86,10.5,-0.40641,0.00016,24.23198]
[1777252600394,39.19,79032.49,10.5,-0.40758,0.00016,24.24689]
[1777252601179,39.19,79032.49,10.5,-0.40758,0.00016,24.24689]
[1777252601401,39.18,79025.29,10.5,-0.40872,0.00016,24.26117]
[1777252602748,39.18,79030.33,10.5,-0.4079,0.00016,24.25098]
[1777252603415,39.17,79037.37,10.5,-0.40678,0.00016,24.2367]
[1777252605337,39.17,79037.42,10.5,-0.40677,0.00016,24.23659]
[1777252606506,39.17,79029.38,10.5,-0.40805,0.00016,24.25278]
[1777252608223,39.17,79026.76,10.5,-0.40846,0.00016,24.25799]
[1777252611146,39.17,79025.51,10.5,-0.40865,0.00016,24.26026]
[1777252611394,39.17,79025.51,10.5,-0.40865,0.00016,24.26026]
[1777252611938,39.16,79026.01,10.5,-0.40856,0.00016,24.25915]
[1777252612110,39.16,79026.01,10.5,-0.40856,0.00016,24.25915]
[1777252612357,39.16,79026.01,10.5,-0.40856,0.00016,24.25915]
[1777252612480,39.16,79038.8,10.5,-0.40653,0.00016,24.23336]
[1777252617965,39.16,79035.36,10.5,-0.40708,0.00016,24.24044]
[1777252618794,39.16,79041.1,10.5,-0.40617,0.00016,24.22877]
[1777252618802,39.16,79041.1,10.5,-0.40617,0.00016,24.22877]
[1777252619039,39.16,79041.1,10.5,-0.40617,0.00016,24.22877]
[1777252619124,39.16,79048.38,10.5,-0.40502,0.00016,24.21379]
[1777252620708,39.16,79053.24,10.5,-0.40424,0.00016,24.20363]
[1777252620894,39.16,79053.24,10.5,-0.40424,0.00016,24.20363]
[1777252621344,39.16,79053.24,10.4,-0.40424,0.00016,24.20363]
[1777252621358,39.16,79053.24,10.4,-0.40424,0.00016,24.20363]
[1777252622625,39.16,79047.8,10.4,-0.4051,0.00016,24.21487]
[1777252624878,39.16,79041.58,10.4,-0.40608,0.00016,24.2276]
[1777252624916,39.16,79041.58,10.4,-0.40608,0.00016,24.2276]
[1777252625571,39.15,79048.71,10.4,-0.40494,0.00016,24.21282]
[1777252626896,39.15,79048.71,10.4,-0.40494,0.00016,24.21282]
[1777252626993,39.15,79048.71,10.4,-0.40494,0.00016,24.21282]
[1777252627009,39.15,79048.71,10.4,-0.40494,0.00016,24.21282]
[1777252627106,39.15,79053.81,10.4,-0.40413,0.00016,24.20215]
[1777252628579,39.15,79056.03,10.4,-0.40378,0.00016,24.19739]
[1777252629175,39.15,79056.03,10.4,-0.40378,0.00016,24.19739]
[1777252629183,39.15,79054.9,10.4,-0.40395,0.00016,24.19976]
[1777252630017,39.15,79054.9,10.4,-0.40395,0.00016,24.19976]
[1777252630121,39.15,79054.9,10.4,-0.40395,0.00016,24.19976]
[1777252630379,39.15,79054.9,10.4,-0.40395,0.00016,24.19976]
[1777252630397,39.15,79054.9,10.4,-0.40395,0.00016,24.19976]
[1777252630431,39.15,79054.9,10.4,-0.40395,0.00016,24.19976]
[1777252630421,39.15,79045.14,10.4,-0.4055,0.00016,24.22002]
[1777252630980,39.15,79031.0,10.4,-0.40774,0.00016,24.24879]
[1777252636612,39.15,79028.36,10.4,-0.40816,0.00016,24.25405]
[1777252637538,39.15,79028.08,10.4,-0.4082,0.00016,24.2546]
[1777252637555,39.15,79028.08,10.4,-0.4082,0.00016,24.2546]
[1777252638513,39.15,79028.08,10.4,-0.4082,0.00016,24.2546]
[1777252640046,39.15,79030.81,10.4,-0.40777,0.00016,24.24913]
[1777252644240,39.15,79026.95,10.4,-0.40838,0.00016,24.25682]
[1777252645418,39.15,79028.34,10.4,-0.40816,0.00016,24.25404]
[1777252647381,39.15,79026.05,10.4,-0.40852,0.00016,24.25859]
[1777252650556,39.14,79024.33,10.4,-0.40878,0.00016,24.26182]
[1777252652735,39.14,79022.56,10.4,-0.40904,0.00016,24.26135]
[1777252656891,39.13,79020.52,10.4,-0.40936,0.00016,24.26532]
[1777252657440,39.13,79020.52,10.4,-0.40936,0.00016,24.26532]
[1777252658146,39.13,79005.92,10.4,-0.41168,0.00016,24.2935]
[1777252658516,39.13,79005.92,10.4,-0.41168,0.00016,24.2935]
[1777252659976,39.12,79005.64,10.4,-0.4117,0.00016,24.29377]
[1777252664208,39.07,79002.79,10.4,-0.41206,0.00016,24.2979]
[1777252665306,39.07,79003.21,10.4,-0.41199,0.00016,24.2971]
[1777252667222,39.05,79003.44,10.4,-0.41192,0.00016,24.29617]
[1777252667323,39.03,79008.41,10.4,-0.4111,0.00016,24.28621]
[1777252668016,39.03,79008.41,10.4,-0.4111,0.00016,24.28621]
[1777252668117,39.03,79019.69,10.4,-0.4093,0.00016,24.26417]
[1777252668873,39.03,79013.03,10.4,-0.41036,0.00016,24.27724]
[1777252673908,39.03,79016.9,10.4,-0.40974,0.00016,24.2696]
[1777252678943,39.03,79014.47,10.4,-0.41013,0.00016,24.27432]
[1777252680742,39.03,79011.69,10.4,-0.41057,0.00016,24.27973]
[1777252682915,39.03,79007.99,10.4,-0.41116,0.00016,24.28687]
[1777252688010,39.03,79014.23,10.4,-0.41015,0.00016,24.27465]
[1777252690747,39.02,79012.79,10.4,-0.41038,0.00016,24.27744]
[1777252690844,39.02,79012.79,10.4,-0.41038,0.00016,24.27744]
[1777252690851,39.02,79012.79,10.4,-0.41038,0.00016,24.27744]
[1777252690970,39.02,79012.79,10.4,-0.41038,0.00016,24.27744]
[1777252691012,39.02,79012.79,10.4,-0.41038,0.00016,24.27744]
[1777252691055,39.02,79012.79,10.4,-0.41038,0.00016,24.27744]
[1777252691239,39.02,79012.79,10.4,-0.41038,0.00016,24.27744]
[1777252691507,39.02,79027.63,10.4,-0.40801,0.00016,24.24805]
[1777252691662,39.02,79027.63,10.4,-0.40801,0.00016,24.24805]
[1777252691713,39.02,79027.63,10.4,-0.40801,0.00016,24.24805]
[1777252691917,39.02,79027.63,10.4,-0.40801,0.00016,24.24805]
[1777252691994,39.02,79027.63,10.4,-0.40801,0.00016,24.24805]
[1777252692055,39.02,79042.65,10.4,-0.40562,0.00016,24.2174]
[1777252692716,39.02,79042.65,10.4,-0.40562,0.00016,24.2174]
[1777252692817,39.02,79042.65,10.4,-0.40562,0.00016,24.2174]
[1777252693121,39.02,79042.65,10.4,-0.40562,0.00016,24.2174]
[1777252693417,39.02,79042.65,10.4,-0.40562,0.00016,24.2174]
[1777252693484,39.02,79036.33,10.4,-0.40662,0.00016,24.23035]
[1777252693601,39.02,79036.33,10.4,-0.40662,0.00016,24.23035]
[1777252693622,39.02,79036.33,10.4,-0.40662,0.00016,24.23035]
[1777252694078,39.02,79025.2,10.4,-0.40839,0.00016,24.2528]
[1777252694928,39.02,79025.2,10.4,-0.40839,0.00016,24.2528]
[1777252695249,39.02,79019.35,10.4,-0.40933,0.00016,24.26443]
[1777252695742,39.02,79019.35,10.4,-0.40933,0.00016,24.26443]
[1777252697366,39.02,79014.66,10.4,-0.41007,0.00016,24.27365]
[1777252703146,39.0,79022.89,10.4,-0.40873,0.00016,24.25697]
[1777252706278,39.0,79026.87,10.4,-0.40809,0.00016,24.24893]
[1777252706353,39.0,79026.87,10.4,-0.40809,0.00016,24.24893]
[1777252706509,39.0,79026.87,10.4,-0.40809,0.00016,24.24893]
[1777252706379,39.0,79027.42,10.4,-0.408,0.00016,24.24783]
[1777252706606,39.0,79027.42,10.4,-0.408,0.00016,24.24783]
[1777252706864,39.0,79027.42,10.4,-0.408,0.00016,24.24783]
[1777252706905,39.0,79027.42,10.4,-0.408,0.00016,24.24783]
[1777252707312,39.0,79027.42,10.4,-0.408,0.00016,24.24783]
[1777252707326,39.0,79027.42,10.4,-0.408,0.00016,24.24783]
[1777252707401,38.99,79033.87,10.4,-0.40694,0.00016,24.23431]
[1777252708164,38.99,79033.87,10.4,-0.40694,0.00016,24.23431]
[1777252709766,38.98,79038.18,10.4,-0.40625,0.00016,24.22546]
[1777252712205,38.98,79036.61,10.4,-0.40649,0.00016,24.22473]
[1777252712588,38.98,79036.98,10.4,-0.40643,0.00016,24.22394]
[1777252712907,38.98,79036.98,10.4,-0.40643,0.00016,24.22394]
[1777252713483,38.98,79036.98,10.4,-0.40643,0.00016,24.22394]
[1777252713535,38.98,79036.98,10.4,-0.40643,0.00016,24.22394]
[1777252713449,38.98,79042.71,10.4,-0.40551,0.00016,24.21202]
[1777252714223,38.98,79050.21,10.4,-0.40431,0.00016,24.19637]
[1777252716794,38.97,79052.66,10.4,-0.40391,0.00016,24.19108]
[1777252717313,38.97,79052.66,10.4,-0.40391,0.00016,24.19108]
[1777252717343,38.97,79059.61,10.4,-0.4028,0.00016,24.17626]
[1777252720322,38.97,79056.17,10.4,-0.40334,0.00016,24.18348]
[1777252720400,38.97,79056.17,10.4,-0.40334,0.00016,24.18348]
[1777252720505,38.97,79056.17,10.4,-0.40334,0.00016,24.18348]
[1777252721553,38.96,79042.87,10.4,-0.40545,0.00016,24.21125]
[1777252727313,38.93,79035.69,10.4,-0.40653,0.00016,24.22511]
[1777252729561,38.93,79035.23,10.4,-0.4066,0.00016,24.22591]
[1777252729594,38.93,79034.49,10.4,-0.40671,0.00016,24.22736]
[1777252730335,38.92,79031.24,10.4,-0.40723,0.00016,24.23395]
[1777252732348,38.92,79020.8,10.4,-0.40889,0.00016,24.25488]
[1777252734026,38.9,79019.47,10.4,-0.40907,0.00016,24.25704]
[1777252734363,38.9,79016.85,10.4,-0.40948,0.00016,24.26221]
[1777252738472,38.9,79017.13,10.4,-0.40943,0.00016,24.26147]
[1777252738477,38.9,79019.03,10.4,-0.40912,0.00016,24.25769]
[1777252739398,38.9,79026.64,10.4,-0.4079,0.00016,24.24241]
[1777252740045,38.9,79026.64,10.4,-0.4079,0.00016,24.24241]
[1777252742310,38.88,79019.69,10.4,-0.40898,0.00016,24.25587]
[1777252742399,38.88,79019.69,10.4,-0.40898,0.00016,24.25587]
[1777252742401,38.88,79019.69,10.4,-0.40898,0.00016,24.25587]
[1777252742407,38.88,79019.69,10.4,-0.40898,0.00016,24.25587]
[1777252742419,38.88,79026.48,10.4,-0.40789,0.00016,24.2422]
[1777252744253,38.88,79030.29,10.4,-0.40728,0.00016,24.23444]
[1777252744309,38.88,79030.29,10.4,-0.40728,0.00016,24.23444]
[1777252744433,38.88,79033.17,10.4,-0.40682,0.00016,24.22856]
[1777252746536,38.87,79037.31,10.4,-0.40615,0.00016,24.21996]
[1777252746537,38.87,79037.31,10.4,-0.40615,0.00016,24.21996]
[1777252746538,38.87,79037.31,10.4,-0.40615,0.00016,24.21996]
[1777252746589,38.87,79038.96,10.4,-0.40588,0.00016,24.2165]
[1777252747036,38.87,79038.96,10.4,-0.40588,0.00016,24.2165]
[1777252748093,38.87,79042.82,10.4,-0.40526,0.00016,24.20846]
[1777252748588,38.87,79042.82,10.4,-0.40526,0.00016,24.20846]
[1777252748922,38.87,79042.8,10.4,-0.40527,0.00016,24.20847]
[1777252748933,38.87,79042.8,10.4,-0.40527,0.00016,24.20847]
[1777252749468,38.87,79044.06,10.4,-0.40506,0.00016,24.20578]
[1777252751098,38.87,79047.66,10.4,-0.40448,0.00016,24.19818]
[1777252752308,38.86,79042.33,10.4,-0.40533,0.00016,24.20929]
[1777252752599,38.86,79042.33,10.4,-0.40533,0.00016,24.20929]
[1777252752720,38.86,79043.05,10.4,-0.40521,0.00016,24.20773]
[1777252752726,38.86,79043.05,10.4,-0.40521,0.00016,24.20773]
[1777252753496,38.86,79036.27,10.4,-0.40629,0.00016,24.22176]
[1777252758531,38.86,79034.97,10.4,-0.40649,0.00016,24.22427]
[1777252760964,38.85,79034.38,10.4,-0.40658,0.00016,24.22542]
[1777252761552,38.85,79036.3,10.4,-0.40627,0.00016,24.22142]
[1777252764980,38.85,79041.48,10.4,-0.40543,0.00016,24.21055]
[1777252768150,38.84,79045.42,10.4,-0.40479,0.00016,24.2022]
[1777252771917,38.84,79053.84,10.4,-0.40343,0.00016,24.18038]
[1777252778670,38.83,79056.01,10.4,-0.40307,0.00016,24.17553]
[1777252783706,38.83,79058.29,10.4,-0.40269,0.00016,24.17049]
[1777252788741,38.82,79052.37,10.4,-0.40363,0.00016,24.183]
[1777252789996,38.82,79052.37,10.4,-0.40363,0.00016,24.183]
[1777252791261,38.82,79051.84,10.4,-0.40371,0.00016,24.18406]
[1777252791477,38.82,79051.84,10.4,-0.40371,0.00016,24.18406]
[1777252791489,38.82,79051.84,10.4,-0.40371,0.00016,24.18406]
[1777252791553,38.82,79051.36,10.4,-0.40378,0.00016,24.18504]
[1777252791721,38.82,79051.36,10.4,-0.40378,0.00016,24.18504]
[1777252793776,38.82,79040.72,10.4,-0.40548,0.00016,24.20737]
[1777252798813,38.81,79038.09,10.4,-0.40589,0.00016,24.21269]
[1777252803848,38.81,79035.19,10.4,-0.40635,0.00016,24.21852]
[1777252806753,38.81,79037.37,10.4,-0.40599,0.00016,24.21395]
[1777252807320,38.81,79037.37,10.4,-0.40599,0.00016,24.21395]
[1777252807337,38.81,79040.66,10.4,-0.40546,0.00016,24.20709]
[1777252809641,38.81,79042.72,10.4,-0.40513,0.00016,24.20276]
[1777252810848,38.8,79048.36,10.4,-0.40422,0.00016,24.19077]
[1777252813764,38.8,79050.62,10.4,-0.40385,0.00016,24.18582]
[1777252814930,38.79,79051.68,10.4,-0.40368,0.00016,24.18352]
[1777252814955,38.79,79051.68,10.4,-0.40368,0.00016,24.18352]
[1777252815292,38.79,79051.68,10.4,-0.40368,0.00016,24.18352]
[1777252815848,38.79,79051.99,10.4,-0.40362,0.00016,24.1828]
[1777252815850,38.79,79051.99,10.4,-0.40362,0.00016,24.1828]
[1777252815943,38.79,79061.54,10.4,-0.4021,0.00016,24.16223]
[1777252817610,38.79,79061.54,10.4,-0.4021,0.00016,24.16223]
[1777252817657,38.79,79071.65,10.4,-0.40048,0.00016,24.14005]
[1777252817955,38.79,79062.05,10.4,-0.40201,0.00016,24.16105]
[1777252820976,38.79,79055.88,10.4,-0.40299,0.00016,24.17423]
[1777252826296,38.78,79056.54,10.4,-0.40287,0.00016,24.17263]
[1777252827276,38.78,79056.38,10.4,-0.40289,0.00016,24.17292]
[1777252833060,38.77,79054.31,10.4,-0.40319,0.00016,24.17315]
[1777252838101,38.76,79053.38,10.4,-0.40332,0.00016,24.17488]
[1777252843138,38.75,79058.37,10.4,-0.40251,0.00016,24.16392]
[1777252847580,38.75,79053.84,10.4,-0.40322,0.00016,24.17353]
[1777252847827,38.75,79051.38,10.4,-0.40361,0.00016,24.17868]
[1777252847890,38.75,79051.38,10.4,-0.40361,0.00016,24.17868]
[1777252848174,38.75,79044.36,10.4,-0.40473,0.00016,24.19356]
[1777252850188,38.74,79038.44,10.4,-0.40567,0.00016,24.20584]
[1777252855223,38.73,79035.59,10.4,-0.40611,0.00016,24.21144]
[1777252857237,38.73,79043.44,10.4,-0.40484,0.00016,24.19492]
[1777252860834,38.72,79047.48,10.4,-0.40418,0.00016,24.18623]
[1777252860852,38.72,79047.48,10.4,-0.40418,0.00016,24.18623]
[1777252862358,38.72,79047.69,10.4,-0.40415,0.00016,24.18573]
[1777252862538,38.72,79047.69,10.4,-0.40415,0.00016,24.18573]
[1777252864286,38.72,79038.07,10.4,-0.40568,0.00016,24.2058]
[1777252865985,38.71,79037.36,10.4,-0.40579,0.00016,24.20722]
[1777252866012,38.71,79037.36,10.4,-0.40579,0.00016,24.20722]
[1777252866300,38.71,79036.62,10.4,-0.4059,0.00016,24.2087]
[1777252871336,38.71,79037.64,10.4,-0.40573,0.00016,24.20645]
[1777252874463,38.71,79038.28,10.4,-0.40563,0.00016,24.20507]
[1777252874488,38.71,79038.28,10.4,-0.40563,0.00016,24.20507]
[1777252874492,38.71,79038.28,10.4,-0.40563,0.00016,24.20507]
[1777252876975,38.7,79037.7,10.4,-0.40571,0.00016,24.20621]
[1777252877505,38.7,79040.01,10.4,-0.40534,0.00016,24.20137]
[1777252878386,38.7,79047.03,10.4,-0.40421,0.00016,24.18653]
[1777252883422,38.7,79046.4,10.4,-0.4043,0.00016,24.1877]
[1777252886837,38.69,79048.4,10.4,-0.40398,0.00016,24.18335]
[1777252888662,38.69,79048.2,10.4,-0.40401,0.00016,24.18375]
[1777252889939,38.69,79048.03,10.4,-0.40403,0.00016,24.18405]
[1777252890990,38.69,79048.38,10.4,-0.40397,0.00016,24.18327]
[1777252896515,38.68,79043.45,10.4,-0.40474,0.00016,24.18965]
[1777252901550,38.68,79042.6,10.4,-0.40486,0.00016,24.19123]
[1777252906586,38.67,79040.66,10.4,-0.40516,0.00016,24.19513]
[1777252911621,38.67,79040.34,10.4,-0.4052,0.00016,24.19561]
[1777252916656,38.66,79039.59,10.4,-0.40531,0.00016,24.197]
[1777252917356,38.66,79039.59,10.4,-0.40531,0.00016,24.197]
[1777252917663,38.66,79036.71,10.4,-0.40577,0.00016,24.20301]
[1777252920598,38.66,79035.94,10.4,-0.40589,0.00016,24.20457]
[1777252921020,38.66,79030.42,10.4,-0.40677,0.00016,24.21599]
[1777252921063,38.66,79030.42,10.4,-0.40677,0.00016,24.21599]
[1777252921774,38.66,79018.74,10.4,-0.40866,0.00016,24.23981]
[1777252923956,38.66,79014.34,10.4,-0.40937,0.00016,24.24865]
[1777252925977,38.66,79008.8,10.4,-0.41026,0.00016,24.25966]
[1777252931764,38.66,79009.34,10.4,-0.41017,0.00016,24.25861]
[1777252936799,38.66,79006.73,10.4,-0.41059,0.00016,24.26377]
[1777252939446,38.66,79007.56,10.4,-0.41046,0.00016,24.26214]
[1777252939820,38.66,78996.0,10.4,-0.41233,0.00016,24.28465]
[1777252943204,38.66,78996.17,10.4,-0.4123,0.00016,24.2843]
[1777252944855,38.66,79006.12,10.4,-0.41069,0.00016,24.26494]
[1777252949890,38.66,79004.61,10.4,-0.41093,0.00016,24.2679]
[1777252953918,38.66,79011.91,10.4,-0.40974,0.00016,24.24962]
[1777252958955,38.66,79011.51,10.4,-0.40981,0.00016,24.25045]
[1777252961885,38.66,79008.9,10.4,-0.41023,0.00016,24.25563]
[1777252962278,38.66,79008.9,10.4,-0.41023,0.00016,24.25563]
[1777252962379,38.66,79016.5,10.4,-0.40901,0.00016,24.2405]
[1777252963401,38.66,79016.5,10.4,-0.40901,0.00016,24.2405]
[1777252963740,38.66,79016.5,10.4,-0.40901,0.00016,24.2405]
[1777252963873,38.66,79016.5,10.4,-0.40901,0.00016,24.2405]
[1777252963742,38.66,79030.12,10.4,-0.40682,0.00016,24.2128]
[1777252963951,38.66,79030.12,10.4,-0.40682,0.00016,24.2128]
[1777252964234,38.66,79030.12,10.4,-0.40682,0.00016,24.2128]
[1777252964719,38.66,79030.12,10.4,-0.40682,0.00016,24.2128]
[1777252964747,38.66,79030.12,10.4,-0.40682,0.00016,24.2128]
[1777252964998,38.66,79042.82,10.4,-0.40477,0.00016,24.18631]
[1777252966541,38.66,79042.82,10.4,-0.40477,0.00016,24.18631]
[1777252966557,38.66,79042.82,10.4,-0.40477,0.00016,24.18631]
[1777252966753,38.66,79042.82,10.4,-0.40477,0.00016,24.18631]
[1777252966776,38.66,79043.84,10.4,-0.40461,0.00016,24.18413]
[1777252966984,38.66,79043.84,10.4,-0.40461,0.00016,24.18413]
[1777252967210,38.66,79043.84,10.4,-0.40461,0.00016,24.18413]
[1777252967664,38.66,79050.96,10.4,-0.40346,0.00016,24.16892]
[1777252973069,38.65,79051.44,10.4,-0.40337,0.00016,24.16763]
[1777252975550,38.65,79052.92,10.4,-0.40312,0.00016,24.16439]
[1777252976543,38.64,79061.37,10.4,-0.40176,0.00016,24.14596]
[1777252982775,38.64,79055.72,10.4,-0.40265,0.00016,24.15801]
[1777252983140,38.63,79063.19,10.4,-0.40145,0.00016,24.14163]
[1777252983908,38.63,79063.19,10.4,-0.40145,0.00016,24.14163]
[1777252986709,38.63,79073.28,10.4,-0.39983,0.00016,24.11921]
[1777252988827,38.63,79076.93,10.4,-0.39923,0.00016,24.11093]
[1777252990416,38.63,79078.53,10.4,-0.39898,0.00016,24.1073]
[1777252990828,38.63,79078.53,10.4,-0.39898,0.00016,24.1073]
[1777252992872,38.63,79081.63,10.4,-0.39848,0.00016,24.10023]
[1777252996870,38.62,79085.73,10.4,-0.39781,0.00016,24.09079]
[1777252997812,38.62,79088.59,10.4,-0.39735,0.00016,24.08423]
[1777253003193,38.62,79089.22,10.4,-0.39725,0.00016,24.08269]
[1777253008318,38.62,79082.45,10.4,-0.39833,0.00016,24.09805]
[1777253013936,38.61,79077.95,10.4,-0.39902,0.00016,24.10422]
[1777253019395,38.61,79071.88,10.4,-0.39999,0.00016,24.11763]
[1777253019943,38.61,79071.88,10.4,-0.39999,0.00016,24.11763]
[1777253025437,38.6,79081.25,10.4,-0.39847,0.00016,24.09638]
[1777253027080,38.6,79082.13,10.4,-0.39833,0.00016,24.09436]
[1777253029578,38.6,79084.53,10.4,-0.39794,0.00016,24.08886]
[1777253030411,38.6,79085.5,10.4,-0.39779,0.00016,24.08662]
[1777253035506,38.6,79086.44,10.4,-0.39763,0.00016,24.08436]
[1777253037030,38.6,79084.32,10.4,-0.39797,0.00016,24.08918]
[1777253041549,38.59,79076.93,10.4,-0.39915,0.00016,24.10584]
[1777253045084,38.59,79071.66,10.4,-0.39999,0.00016,24.11757]
[1777253045129,38.59,79071.66,10.4,-0.39999,0.00016,24.11757]
[1777253045273,38.59,79071.66,10.4,-0.39999,0.00016,24.11757]
[1777253045396,38.59,79071.66,10.4,-0.39999,0.00016,24.11757]
[1777253045490,38.59,79071.66,10.4,-0.39999,0.00016,24.11757]
[1777253045596,38.59,79071.66,10.4,-0.39999,0.00016,24.11757]
[1777253045852,38.59,79071.66,10.4,-0.39999,0.00016,24.11757]
[1777253045910,38.59,79071.66,10.4,-0.39999,0.00016,24.11757]
[1777253045901,38.59,79049.94,10.4,-0.40347,0.00016,24.16509]
[1777253046133,38.59,79049.94,10.4,-0.40347,0.00016,24.16509]
[1777253046361,38.59,79049.94,10.4,-0.40347,0.00016,24.16509]
[1777253046501,38.59,79049.94,10.4,-0.40347,0.00016,24.16509]
[1777253046584,38.59,79037.3,10.4,-0.4055,0.00016,24.1919]
[1777253047807,38.59,79037.3,10.4,-0.4055,0.00016,24.1919]
[1777253047830,38.59,79030.68,10.4,-0.40657,0.00016,24.20567]
[1777253050328,38.59,79029.85,10.4,-0.4067,0.00016,24.20736]
[1777253052747,38.59,79025.69,10.4,-0.40737,0.00016,24.21588]
[1777253052773,38.59,79025.69,10.4,-0.40737,0.00016,24.21588]
[1777253053404,38.59,79024.65,10.4,-0.40753,0.00016,24.21796]
[1777253053632,38.59,79024.99,10.4,-0.40748,0.00016,24.21726]
[1777253055610,38.59,79024.95,10.4,-0.40749,0.00016,24.21736]
[1777253057661,38.59,79017.25,10.4,-0.40873,0.00016,24.23307]
[1777253060371,38.59,79017.4,10.4,-0.40871,0.00016,24.2328]
[1777253060682,38.59,79025.13,10.4,-0.40746,0.00016,24.21708]
[1777253062513,38.59,79027.89,10.4,-0.40702,0.00016,24.21143]
[1777253065717,38.59,79020.26,10.4,-0.40826,0.00016,24.22712]
[1777253066421,38.59,79020.26,10.4,-0.40826,0.00016,24.22712]
[1777253068483,38.59,79025.24,10.4,-0.40746,0.00016,24.21699]
[1777253068762,38.59,79027.34,10.4,-0.40712,0.00016,24.21266]
[1777253073798,38.59,79029.19,10.4,-0.4068,0.00016,24.20485]
[1777253075795,38.59,79027.74,10.4,-0.40703,0.00016,24.20781]
[1777253077435,38.59,79027.75,10.4,-0.40702,0.00016,24.20773]
[1777253077775,38.59,79027.75,10.4,-0.40702,0.00016,24.20773]
[1777253082862,38.58,79035.14,10.4,-0.40582,0.00016,24.19224]
[1777253083614,38.58,79035.14,10.4,-0.40582,0.00016,24.19224]
[1777253083668,38.58,79035.14,10.4,-0.40582,0.00016,24.19224]
[1777253083869,38.58,79037.58,10.4,-0.40543,0.00016,24.18711]
[1777253086525,38.58,79036.92,10.4,-0.40553,0.00016,24.18842]
[1777253086889,38.58,79035.32,10.4,-0.40578,0.00016,24.19175]
[1777253089553,38.58,79029.92,10.4,-0.40665,0.00016,24.20294]
[1777253094149,38.57,79028.33,10.4,-0.4069,0.00016,24.20609]
[1777253094427,38.57,79028.33,10.4,-0.4069,0.00016,24.20609]
[1777253094946,38.57,79040.72,10.4,-0.4049,0.00016,24.1802]
[1777253097343,38.57,79044.36,10.4,-0.40431,0.00016,24.17246]
[1777253097967,38.57,79044.39,10.4,-0.40431,0.00016,24.17236]
[1777253100889,38.57,79044.11,10.4,-0.40435,0.00016,24.17291]
[1777253103328,38.56,79036.94,10.4,-0.40549,0.00016,24.18789]
[1777253104013,38.56,79031.28,10.4,-0.4064,0.00016,24.19969]
[1777253104199,38.56,79031.28,10.4,-0.4064,0.00016,24.19969]
[1777253104676,38.56,79031.28,10.4,-0.4064,0.00016,24.19969]
[1777253104751,38.56,79031.28,10.4,-0.4064,0.00016,24.19969]
[1777253104817,38.56,79031.28,10.4,-0.4064,0.00016,24.19969]
[1777253104915,38.56,79031.28,10.4,-0.4064,0.00016,24.19969]
[1777253105016,38.56,79015.56,10.4,-0.40894,0.00016,24.23181]
[1777253105130,38.56,79015.56,10.4,-0.40894,0.00016,24.23181]
[1777253105243,38.56,79015.56,10.4,-0.40894,0.00016,24.23181]
[1777253105287,38.56,79015.56,10.4,-0.40894,0.00016,24.23181]
[1777253105334,38.56,79015.56,10.4,-0.40894,0.00016,24.23181]
[1777253105370,38.56,79015.56,10.4,-0.40894,0.00016,24.23181]
[1777253106023,38.56,79000.5,10.4,-0.41137,0.00016,24.26169]
[1777253106056,38.56,79000.5,10.4,-0.41137,0.00016,24.26169]
[1777253106163,38.56,79000.5,10.4,-0.41137,0.00016,24.26169]
[1777253106241,38.56,79000.5,10.4,-0.41137,0.00016,24.26169]
[1777253106474,38.56,79000.5,10.4,-0.41137,0.00016,24.26169]
[1777253106576,38.56,79000.5,10.4,-0.41137,0.00016,24.26169]
[1777253107030,38.56,78986.91,10.4,-0.41357,0.00016,24.28785]
[1777253108198,38.56,78986.91,10.4,-0.41357,0.00016,24.28785]
[1777253108343,38.56,78986.91,10.4,-0.41357,0.00016,24.28785]
[1777253108379,38.56,78986.91,10.4,-0.41357,0.00016,24.28785]
[1777253109466,38.56,78982.79,10.4,-0.41424,0.00016,24.29562]
[1777253109472,38.56,78988.53,10.4,-0.41331,0.00016,24.28474]
[1777253110051,38.56,78996.04,10.4,-0.41209,0.00016,24.2703]
[1777253115088,38.56,78994.67,10.4,-0.41231,0.00016,24.2729]
[1777253118077,38.56,78994.38,10.4,-0.41236,0.00016,24.27344]
[1777253118633,38.56,78994.38,10.4,-0.41236,0.00016,24.27344]
[1777253119489,38.56,78997.33,10.4,-0.41188,0.00016,24.26772]
[1777253120814,38.56,78996.59,10.4,-0.412,0.00016,24.26915]
[1777253121008,38.56,78996.59,10.4,-0.412,0.00016,24.26915]
[1777253121553,38.56,78990.86,10.4,-0.41292,0.00016,24.28017]
[1777253122137,38.56,78998.94,10.4,-0.41161,0.00016,24.26455]
[1777253123144,38.56,79005.06,10.4,-0.41062,0.00016,24.25255]
[1777253126517,38.56,79007.5,10.4,-0.41023,0.00016,24.24773]
[1777253127171,38.56,79014.14,10.4,-0.40916,0.00016,24.23449]
[1777253132207,38.56,79016.68,10.4,-0.40874,0.00016,24.22555]
[1777253134222,38.56,79007.5,10.4,-0.41022,0.00016,24.24393]
[1777253139257,38.56,79006.98,10.4,-0.41031,0.00016,24.24499]
[1777253144292,38.56,79003.44,10.4,-0.41088,0.00016,24.25198]
[1777253145256,38.56,79003.44,10.4,-0.41088,0.00016,24.25198]
[1777253145961,38.56,79003.44,10.4,-0.41088,0.00016,24.25198]
[1777253147972,38.56,78999.35,10.4,-0.41154,0.00016,24.25999]
[1777253149715,38.56,78993.64,10.4,-0.41247,0.00016,24.27105]
[1777253155399,38.56,78995.8,10.4,-0.41211,0.00016,24.26684]
[1777253156376,38.56,79005.57,10.4,-0.41053,0.00016,24.24773]
[1777253159928,38.56,79006.15,10.4,-0.41044,0.00016,24.24659]
[1777253162148,38.56,78998.75,10.4,-0.41164,0.00016,24.26111]
[1777253163428,38.56,78986.41,10.4,-0.41363,0.00016,24.28482]
[1777253165420,38.56,78983.01,10.4,-0.41418,0.00016,24.29123]
[1777253165713,38.56,78983.01,10.4,-0.41418,0.00016,24.29123]
[1777253169288,38.55,78981.95,10.4,-0.41435,0.00016,24.29315]
[1777253170302,38.55,78980.47,10.4,-0.41459,0.00016,24.29591]
[1777253171285,38.55,78980.87,10.4,-0.41452,0.00016,24.29514]
[1777253172771,38.55,78981.7,10.4,-0.41439,0.00016,24.29354]
[1777253174504,38.55,78990.2,10.4,-0.413,0.00016,24.27739]
[1777253179541,38.55,78993.12,10.4,-0.41253,0.00016,24.27173]
[1777253181838,38.55,78993.27,10.4,-0.4125,0.00016,24.27143]
[1777253181922,38.55,78993.27,10.4,-0.4125,0.00016,24.27143]
[1777253184109,38.55,79005.76,10.4,-0.41048,0.00016,24.24704]
[1777253188477,38.55,79009.28,10.4,-0.40991,0.00016,24.24007]
[1777253188604,38.55,79012.56,10.4,-0.40938,0.00016,24.23353]
[1777253193639,38.54,79014.31,10.4,-0.40907,0.00016,24.22597]
[1777253198166,38.54,79017.14,10.4,-0.40861,0.00016,24.22012]
[1777253198673,38.53,79015.46,10.4,-0.40888,0.00016,24.22349]
[1777253200298,38.53,79013.53,10.4,-0.40919,0.00016,24.22736]
[1777253201002,38.53,79013.53,10.4,-0.40919,0.00016,24.22736]
[1777253201016,38.53,79013.53,10.4,-0.40919,0.00016,24.22736]
[1777253201103,38.53,79005.87,10.4,-0.41042,0.00016,24.24259]
[1777253201373,38.53,79005.87,10.4,-0.41042,0.00016,24.24259]
[1777253201977,38.53,79005.87,10.4,-0.41042,0.00016,24.24259]
[1777253201982,38.53,78999.44,10.4,-0.41147,0.00016,24.25524]
[1777253203265,38.53,78994.45,10.4,-0.41227,0.00016,24.26493]
[1777253205822,38.53,78993.53,10.4,-0.41242,0.00016,24.2667]
[1777253205967,38.53,78993.53,10.4,-0.41242,0.00016,24.2667]
[1777253208730,38.53,78984.85,10.4,-0.41383,0.00016,24.28326]
[1777253211765,38.53,78974.8,10.4,-0.41545,0.00016,24.30203]
[1777253216801,38.52,78975.26,10.4,-0.41537,0.00016,24.30106]
[1777253220554,38.52,78971.02,10.4,-0.41606,0.00016,24.30883]
[1777253221527,38.52,78969.82,10.4,-0.41625,0.00016,24.31098]
[1777253221839,38.52,78962.37,10.4,-0.41746,0.00016,24.32454]
[1777253223965,38.52,78958.82,10.4,-0.41803,0.00016,24.33089]
[1777253228254,38.5,78959.71,10.4,-0.41785,0.00016,24.32877]
[1777253228776,38.5,78959.71,10.4,-0.41785,0.00016,24.32877]
[1777253228888,38.49,78966.39,10.4,-0.41676,0.00016,24.31665]
[1777253229434,38.49,78966.39,10.4,-0.41676,0.00016,24.31665]
[1777253229863,38.49,78966.39,10.4,-0.41676,0.00016,24.31665]
[1777253229994,38.49,78990.1,10.4,-0.41291,0.00016,24.27229]
[1777253230284,38.49,78990.1,10.4,-0.41291,0.00016,24.27229]
[1777253230906,38.49,78995.9,10.4,-0.41196,0.00016,24.26106]
[1777253231458,38.49,78995.9,10.4,-0.41196,0.00016,24.26106]
[1777253231913,38.49,78995.43,10.4,-0.41204,0.00016,24.26196]
[1777253233637,38.49,78995.66,10.4,-0.412,0.00016,24.26151]
[1777253235337,38.49,78992.36,10.4,-0.41253,0.00016,24.26788]
[1777253235424,38.49,78992.36,10.4,-0.41253,0.00016,24.26788]
[1777253236949,38.49,78982.2,10.4,-0.41418,0.00016,24.28726]
[1777253241985,38.49,78974.96,10.4,-0.41535,0.00016,24.30074]
[1777253243090,38.49,78974.96,10.4,-0.41535,0.00016,24.30074]
[1777253244001,38.49,78966.93,10.4,-0.41666,0.00016,24.31549]
[1777253244354,38.49,78966.93,10.4,-0.41666,0.00016,24.31549]
[1777253244974,38.49,78966.93,10.4,-0.41666,0.00016,24.31549]
[1777253245008,38.49,78949.95,10.4,-0.41942,0.00016,24.34588]
[1777253245463,38.49,78949.95,10.4,-0.41942,0.00016,24.34588]
[1777253245629,38.49,78949.95,10.4,-0.41942,0.00016,24.34588]
[1777253247078,38.47,78946.95,10.4,-0.41988,0.00016,24.35075]
[1777253247232,38.45,78944.75,10.4,-0.42021,0.00016,24.35419]
[1777253247291,38.45,78944.75,10.4,-0.42021,0.00016,24.35419]
[1777253247373,38.45,78944.75,10.4,-0.42021,0.00016,24.35419]
[1777253248029,38.45,78940.9,10.4,-0.42083,0.00016,24.36085]
[1777253249789,38.45,78941.0,10.4,-0.42082,0.00016,24.36066]
[1777253250678,38.45,78939.17,10.4,-0.42111,0.00016,24.3638]
[1777253250800,38.45,78939.17,10.4,-0.42111,0.00016,24.3638]
[1777253251640,38.45,78938.07,10.4,-0.42128,0.00016,24.36183]
[1777253252057,38.45,78935.06,10.4,-0.42177,0.00016,24.36694]
[1777253252404,38.45,78935.06,10.3,-0.42177,0.00016,24.36694]
[1777253252423,38.45,78935.06,10.3,-0.42177,0.00016,24.36694]
[1777253252752,38.45,78935.06,10.3,-0.42177,0.00016,24.36694]
[1777253252769,38.45,78935.06,10.3,-0.42177,0.00016,24.36694]
[1777253252950,38.45,78935.06,10.3,-0.42177,0.00016,24.36694]
[1777253253034,38.45,78935.06,10.3,-0.42177,0.00016,24.36694]
[1777253253065,38.45,78932.01,10.3,-0.42227,0.00016,24.37209]
[1777253253987,38.45,78932.01,10.3,-0.42227,0.00016,24.37209]
[1777253254070,38.45,78932.01,10.3,-0.42227,0.00016,24.37209]
[1777253254166,38.45,78932.01,10.3,-0.42227,0.00016,24.37209]
[1777253254098,38.45,78922.11,10.3,-0.42389,0.00016,24.38859]
[1777253257173,38.46,78919.36,10.3,-0.42436,0.00016,24.3933]
[1777253260524,38.46,78917.67,10.3,-0.42464,0.00016,24.39609]
[1777253262981,38.46,78919.1,10.3,-0.4244,0.00016,24.39377]
[1777253262992,38.46,78919.1,10.3,-0.4244,0.00016,24.39377]
[1777253265143,38.46,78915.04,10.3,-0.42507,0.00016,24.40039]
[1777253265160,38.46,78908.95,10.3,-0.42607,0.00016,24.41016]
[1777253265249,38.46,78908.95,10.3,-0.42607,0.00016,24.41016]
[1777253267174,38.46,78895.93,10.3,-0.4282,0.00016,24.43052]
[1777253267521,38.46,78895.93,10.3,-0.4282,0.00016,24.43052]
[1777253267578,38.46,78895.93,10.3,-0.4282,0.00016,24.43052]
[1777253267589,38.46,78895.93,10.3,-0.4282,0.00016,24.43052]
[1777253267885,38.46,78895.93,10.3,-0.4282,0.00016,24.43052]
[1777253267915,38.46,78895.93,10.3,-0.4282,0.00016,24.43052]
[1777253268181,38.46,78889.58,10.3,-0.42924,0.00016,24.44019]
[1777253269188,38.46,78878.06,10.3,-0.43113,0.00016,24.45731]
[1777253269813,38.46,78878.06,10.3,-0.43113,0.00016,24.45731]
[1777253271620,38.45,78872.94,10.3,-0.43195,0.00016,24.46458]
[1777253271665,38.45,78872.94,10.3,-0.43195,0.00016,24.46458]
[1777253271776,38.45,78872.94,10.3,-0.43195,0.00016,24.46458]
[1777253271948,38.45,78872.94,10.3,-0.43195,0.00016,24.46458]
[1777253272188,38.45,78872.94,10.3,-0.43195,0.00016,24.46458]
[1777253272052,38.44,78871.64,10.3,-0.43215,0.00016,24.46627]
[1777253272248,38.44,78871.64,10.3,-0.43215,0.00016,24.46627]
[1777253273115,38.44,78871.64,10.3,-0.43215,0.00016,24.46627]
[1777253273122,38.44,78863.74,10.3,-0.43345,0.00016,24.47748]
[1777253273224,38.44,78863.74,10.3,-0.43345,0.00016,24.47748]
[1777253274418,38.44,78862.02,10.3,-0.43373,0.00016,24.47989]
[1777253274577,38.44,78855.21,10.3,-0.43485,0.00016,24.48931]
[1777253276190,38.44,78855.21,10.3,-0.43485,0.00016,24.48931]
[1777253276192,38.44,78855.21,10.3,-0.43485,0.00016,24.48931]
[1777253276227,38.44,78851.63,10.3,-0.43544,0.00016,24.49419]
[1777253276250,38.44,78851.63,10.3,-0.43544,0.00016,24.49419]
[1777253276637,38.44,78851.63,10.3,-0.43544,0.00016,24.49419]
[1777253277703,38.44,78847.18,10.3,-0.43617,0.00016,24.50017]
[1777253278090,38.44,78847.18,10.3,-0.43617,0.00016,24.50017]
[1777253278146,38.44,78847.18,10.3,-0.43617,0.00016,24.50017]
[1777253278129,38.44,78841.87,10.3,-0.43705,0.00016,24.5072]
[1777253278386,38.44,78841.87,10.3,-0.43705,0.00016,24.5072]
[1777253279800,38.44,78830.89,10.3,-0.43886,0.00016,24.52138]
[1777253280279,38.44,78830.89,10.3,-0.43886,0.00016,24.52138]
[1777253280317,38.44,78830.89,10.3,-0.43886,0.00016,24.52138]
[1777253280434,38.44,78830.89,10.3,-0.43886,0.00016,24.52138]
[1777253280558,38.44,78830.89,10.3,-0.43886,0.00016,24.52138]
[1777253281173,38.44,78830.89,10.3,-0.43886,0.00016,24.52138]
[1777253281623,38.44,78828.39,10.3,-0.43927,0.00016,24.52454]
[1777253282006,38.44,78828.39,10.3,-0.43927,0.00016,24.52454]
[1777253282104,38.44,78811.54,10.3,-0.44205,0.00017,24.54513]
[1777253282232,38.44,78811.54,10.3,-0.44205,0.00017,24.54513]
[1777253282371,38.44,78811.54,10.3,-0.44205,0.00017,24.54513]
[1777253282381,38.44,78811.54,10.3,-0.44205,0.00017,24.54513]
[1777253282526,38.44,78811.54,10.3,-0.44205,0.00017,24.54513]
[1777253282613,38.44,78811.54,10.3,-0.44205,0.00017,24.54513]
[1777253282647,38.44,78811.54,10.3,-0.44205,0.00017,24.54513]
[1777253282889,38.44,78811.54,10.3,-0.44205,0.00017,24.54513]
[1777253283157,38.44,78811.54,10.3,-0.44205,0.00017,24.54513]
[1777253283203,38.44,78797.24,10.3,-0.44442,0.00017,24.56165]
[1777253283267,38.44,78797.24,10.3,-0.44442,0.00017,24.56165]
[1777253283343,38.44,78797.24,10.3,-0.44442,0.00017,24.56165]
[1777253283520,38.44,78797.24,10.3,-0.44442,0.00017,24.56165]
[1777253283940,38.44,78797.24,10.3,-0.44442,0.00017,24.56165]
[1777253283984,38.44,78797.24,10.3,-0.44442,0.00017,24.56165]
[1777253284011,38.44,78797.24,10.3,-0.44442,0.00017,24.56165]
[1777253284041,38.44,78789.92,10.3,-0.44563,0.00017,24.56977]
[1777253284260,38.44,78789.92,10.3,-0.44563,0.00017,24.56977]
[1777253284558,38.44,78789.92,10.3,-0.44563,0.00017,24.56977]
[1777253284650,38.44,78789.92,10.3,-0.44563,0.00017,24.56977]
[1777253285024,38.44,78782.92,10.3,-0.44679,0.00017,24.57733]
[1777253285254,38.44,78782.92,10.3,-0.44679,0.00017,24.57733]
[1777253285281,38.44,78782.92,10.3,-0.44679,0.00017,24.57733]
[1777253285555,38.44,78782.92,10.3,-0.44679,0.00017,24.57733]
[1777253285558,38.44,78782.92,10.3,-0.44679,0.00017,24.57733]
[1777253285832,38.44,78782.92,10.3,-0.44679,0.00017,24.57733]
[1777253285992,38.44,78768.61,10.3,-0.44916,0.00017,24.59212]
[1777253286351,38.44,78768.61,10.3,-0.44916,0.00017,24.59212]
[1777253286810,38.44,78768.61,10.3,-0.44916,0.00017,24.59212]
[1777253287219,38.44,78768.61,10.3,-0.44916,0.00017,24.59212]
[1777253288686,38.44,78770.76,10.3,-0.4488,0.00017,24.58995]
[1777253288827,38.44,78770.76,10.3,-0.4488,0.00017,24.58995]
[1777253288859,38.44,78770.76,10.3,-0.4488,0.00017,24.58995]
[1777253288928,38.44,78772.9,10.3,-0.44844,0.00017,24.58777]
[1777253290370,38.44,78774.48,10.3,-0.44818,0.00017,24.58615]
[1777253290771,38.44,78774.48,10.3,-0.44818,0.00017,24.58615]
[1777253291960,38.44,78773.78,10.3,-0.4483,0.00017,24.58686]
[1777253291995,38.44,78773.78,10.3,-0.4483,0.00017,24.58686]
[1777253292171,38.44,78783.83,10.3,-0.44663,0.00017,24.57633]
[1777253292326,38.44,78783.83,10.3,-0.44663,0.00017,24.57633]
[1777253292984,38.44,78796.62,10.3,-0.44452,0.00017,24.56232]
[1777253293258,38.44,78796.62,10.3,-0.44452,0.00017,24.56232]
[1777253293502,38.44,78796.62,10.3,-0.44452,0.00017,24.56232]
[1777253293609,38.44,78796.62,10.3,-0.44452,0.00017,24.56232]
[1777253294155,38.44,78803.86,10.3,-0.44332,0.00017,24.55408]
[1777253294737,38.44,78803.86,10.3,-0.44332,0.00017,24.55408]
[1777253294906,38.44,78817.45,10.3,-0.44108,0.00017,24.53802]
[1777253295974,38.44,78817.45,10.3,-0.44108,0.00017,24.53802]
[1777253295999,38.44,78817.45,10.3,-0.44108,0.00017,24.53802]
[1777253296226,38.44,78817.45,10.3,-0.44108,0.00017,24.53802]
[1777253296235,38.44,78817.45,10.3,-0.44108,0.00017,24.53802]
[1777253296034,38.44,78828.32,10.3,-0.43928,0.00016,24.52461]
[1777253297166,38.44,78840.52,10.3,-0.43727,0.00016,24.50896]
[1777253297454,38.44,78840.52,10.3,-0.43727,0.00016,24.50896]
[1777253298188,38.44,78847.37,10.3,-0.43614,0.00016,24.4999]
[1777253299155,38.44,78847.37,10.3,-0.43614,0.00016,24.4999]
[1777253299158,38.44,78847.37,10.3,-0.43614,0.00016,24.4999]
[1777253299194,38.44,78847.37,10.3,-0.43614,0.00016,24.4999]
[1777253301210,38.43,78849.73,10.3,-0.43575,0.00016,24.49672]
[1777253300417,38.43,78844.19,10.3,-0.43666,0.00016,24.50411]
[1777253303495,38.43,78846.5,10.3,-0.43628,0.00016,24.50102]
[1777253304652,38.43,78850.27,10.3,-0.43566,0.00016,24.49596]
[1777253304737,38.43,78843.65,10.3,-0.43675,0.00016,24.50479]
[1777253306858,38.43,78846.42,10.3,-0.43629,0.00016,24.5011]
[1777253309033,38.43,78849.31,10.3,-0.43581,0.00016,24.49722]
[1777253309289,38.43,78850.5,10.3,-0.43562,0.00016,24.4956]
[1777253311623,38.43,78857.22,10.3,-0.43451,0.00016,24.48642]
[1777253311782,38.43,78857.22,10.3,-0.43451,0.00016,24.48642]
[1777253312614,38.43,78858.79,10.3,-0.43424,0.00016,24.48043]
[1777253312702,38.43,78858.79,10.3,-0.43424,0.00016,24.48043]
[1777253312839,38.43,78858.79,10.3,-0.43424,0.00016,24.48043]
[1777253312849,38.43,78858.79,10.3,-0.43424,0.00016,24.48043]
[1777253312919,38.43,78865.71,10.3,-0.4331,0.00016,24.47074]
[1777253313508,38.43,78872.4,10.3,-0.432,0.00016,24.46118]
[1777253316723,38.43,78874.53,10.3,-0.43165,0.00016,24.45811]
[1777253317021,38.43,78874.53,10.3,-0.43165,0.00016,24.45811]
[1777253317794,38.43,78874.28,10.3,-0.4317,0.00016,24.45849]
[1777253317866,38.43,78874.28,10.3,-0.4317,0.00016,24.45849]
[1777253318712,38.43,78876.61,10.3,-0.43131,0.00016,24.4551]
[1777253318775,38.43,78876.61,10.3,-0.43131,0.00016,24.4551]
[1777253318821,38.43,78876.61,10.3,-0.43131,0.00016,24.4551]
[1777253319012,38.43,78876.61,10.3,-0.43131,0.00016,24.4551]
[1777253319094,38.43,78886.52,10.3,-0.42969,0.00016,24.44045]
[1777253319779,38.43,78900.48,10.3,-0.4274,0.00016,24.41909]
[1777253321564,38.43,78903.74,10.3,-0.42686,0.00016,24.41401]
[1777253324730,38.43,78905.61,10.3,-0.42656,0.00016,24.41108]
[1777253324740,38.43,78905.61,10.3,-0.42656,0.00016,24.41108]
[1777253325090,38.43,78905.61,10.3,-0.42656,0.00016,24.41108]
[1777253325193,38.43,78900.54,10.3,-0.42739,0.00016,24.41905]
[1777253325399,38.43,78900.54,10.3,-0.42739,0.00016,24.41905]
[1777253325424,38.43,78900.54,10.3,-0.42739,0.00016,24.41905]
[1777253325808,38.43,78900.54,10.3,-0.42739,0.00016,24.41905]
[1777253326201,38.43,78900.54,10.3,-0.42739,0.00016,24.41905]
[1777253326227,38.43,78893.81,10.3,-0.4285,0.00016,24.42947]
[1777253326884,38.43,78893.81,10.3,-0.4285,0.00016,24.42947]
[1777253326985,38.43,78883.89,10.3,-0.43013,0.00016,24.44446]
[1777253327851,38.43,78883.89,10.3,-0.43013,0.00016,24.44446]
[1777253332285,38.44,78881.61,10.3,-0.4305,0.00016,24.44789]
[1777253332823,38.44,78881.61,10.3,-0.4305,0.00016,24.44789]
[1777253332830,38.44,78881.61,10.3,-0.4305,0.00016,24.44789]
[1777253333079,38.44,78881.61,10.3,-0.4305,0.00016,24.44789]
[1777253333095,38.44,78884.31,10.3,-0.43006,0.00016,24.44388]
[1777253334655,38.44,78891.05,10.3,-0.42895,0.00016,24.43373]
[1777253335329,38.44,78891.05,10.3,-0.42895,0.00016,24.43373]
[1777253336217,38.44,78891.05,10.3,-0.42895,0.00016,24.43373]
[1777253338333,38.44,78895.61,10.3,-0.4282,0.00016,24.42673]
[1777253340899,38.44,78893.12,10.3,-0.42861,0.00016,24.43054]
[1777253343815,38.43,78891.64,10.3,-0.42885,0.00016,24.43278]
[1777253343974,38.43,78891.64,10.3,-0.42885,0.00016,24.43278]
[1777253343986,38.43,78888.44,10.3,-0.42938,0.00016,24.43762]
[1777253344725,38.43,78877.91,10.3,-0.43111,0.00016,24.45326]
[1777253346806,38.43,78873.54,10.3,-0.43182,0.00016,24.45963]
[1777253352781,38.44,78874.57,10.3,-0.43166,0.00016,24.45817]
[1777253353403,38.44,78874.57,10.3,-0.43166,0.00016,24.45817]
[1777253358626,38.44,78873.17,10.3,-0.43189,0.00016,24.46022]
[1777253358750,38.44,78873.17,10.3,-0.43189,0.00016,24.46022]
[1777253359140,38.44,78873.17,10.3,-0.43189,0.00016,24.46022]
[1777253359195,38.44,78880.65,10.3,-0.43066,0.00016,24.4493]
[1777253359835,38.44,78887.21,10.3,-0.42958,0.00016,24.43953]
[1777253360880,38.44,78887.21,10.3,-0.42958,0.00016,24.43953]
[1777253360984,38.44,78887.21,10.3,-0.42958,0.00016,24.43953]
[1777253361153,38.44,78887.21,10.3,-0.42958,0.00016,24.43953]
[1777253361719,38.44,78890.49,10.3,-0.42905,0.00016,24.43458]
[1777253362010,38.44,78898.92,10.3,-0.42766,0.00016,24.42165]
[1777253362660,38.44,78898.92,10.3,-0.42766,0.00016,24.42165]
[1777253362994,38.44,78898.92,10.3,-0.42766,0.00016,24.42165]
[1777253363301,38.44,78907.79,10.3,-0.42621,0.00016,24.40773]
[1777253363385,38.44,78907.79,10.3,-0.42621,0.00016,24.40773]
[1777253363652,38.44,78907.79,10.3,-0.42621,0.00016,24.40773]
[1777253364296,38.44,78907.79,10.3,-0.42621,0.00016,24.40773]
[1777253364227,38.44,78919.9,10.3,-0.42422,0.00016,24.38816]
[1777253366894,38.43,78925.96,10.3,-0.42323,0.00016,24.3781]
[1777253369863,38.43,78926.7,10.3,-0.4231,0.00016,24.37681]
[1777253370029,38.43,78926.7,10.3,-0.4231,0.00016,24.37681]
[1777253370130,38.43,78925.56,10.3,-0.42329,0.00016,24.37871]
[1777253373678,38.43,78926.89,10.3,-0.42306,0.00016,24.37268]
[1777253373776,38.43,78926.89,10.3,-0.42306,0.00016,24.37268]
[1777253377394,38.44,78934.03,10.3,-0.4219,0.00016,24.36073]
[1777253377644,38.44,78934.03,10.3,-0.4219,0.00016,24.36073]
[1777253377975,38.44,78935.75,10.3,-0.42162,0.00016,24.35783]
[1777253378658,38.44,78935.75,10.3,-0.42162,0.00016,24.35783]
[1777253378670,38.44,78935.75,10.3,-0.42162,0.00016,24.35783]
[1777253384019,38.43,78930.91,10.3,-0.42241,0.00016,24.36596]
[1777253389055,38.43,78930.85,10.3,-0.42241,0.00016,24.36598]
[1777253394090,38.43,78936.17,10.3,-0.42153,0.00016,24.35689]
[1777253394352,38.43,78936.17,10.3,-0.42153,0.00016,24.35689]
[1777253396729,38.42,78935.17,10.3,-0.4217,0.00016,24.35857]
[1777253396832,38.42,78935.17,10.3,-0.4217,0.00016,24.35857]
[1777253397111,38.42,78934.18,10.3,-0.42186,0.00016,24.36025]
[1777253399126,38.42,78928.38,10.3,-0.42281,0.00016,24.37003]
[1777253400022,38.42,78928.38,10.3,-0.42281,0.00016,24.37003]
[1777253405169,38.43,78922.52,10.3,-0.42377,0.00016,24.37985]
[1777253409796,38.43,78918.27,10.3,-0.42447,0.00016,24.38687]
[1777253410721,38.43,78916.21,10.3,-0.42481,0.00016,24.39022]
[1777253411210,38.43,78914.14,10.3,-0.42515,0.00016,24.39355]
[1777253411909,38.43,78914.14,10.3,-0.42515,0.00016,24.39355]
[1777253411912,38.43,78914.14,10.3,-0.42515,0.00016,24.39355]
[1777253412218,38.43,78914.06,10.3,-0.42516,0.00016,24.39368]
[1777253412679,38.43,78914.06,10.3,-0.42516,0.00016,24.39368]
[1777253413226,38.43,78920.27,10.3,-0.42414,0.00016,24.38358]
[1777253413801,38.43,78920.27,10.3,-0.42414,0.00016,24.38358]
[1777253414233,38.43,78921.34,10.3,-0.42396,0.00016,24.38179]
[1777253415155,38.43,78921.34,10.3,-0.42396,0.00016,24.38179]
[1777253415240,38.43,78927.81,10.3,-0.4229,0.00016,24.37104]
[1777253415744,38.43,78927.81,10.3,-0.4229,0.00016,24.37104]
[1777253416247,38.43,78934.25,10.3,-0.42185,0.00016,24.36016]
[1777253417762,38.43,78938.37,10.3,-0.42117,0.00016,24.35311]
[1777253418850,38.42,78939.8,10.3,-0.42094,0.00016,24.35064]
[1777253419292,38.42,78939.8,10.3,-0.42094,0.00016,24.35064]
[1777253423297,38.42,78952.21,10.3,-0.41891,0.00016,24.32892]
[1777253425712,38.42,78954.58,10.3,-0.41852,0.00016,24.3247]
[1777253425727,38.42,78954.58,10.3,-0.41852,0.00016,24.3247]
[1777253426932,38.42,78958.36,10.3,-0.4179,0.00016,24.31793]
[1777253426985,38.42,78958.36,10.3,-0.4179,0.00016,24.31793]
[1777253427511,38.42,78959.46,10.3,-0.41772,0.00016,24.31595]
[1777253427529,38.42,78959.46,10.3,-0.41772,0.00016,24.31595]
[1777253427580,38.42,78959.46,10.3,-0.41772,0.00016,24.31595]
[1777253427993,38.42,78959.46,10.3,-0.41772,0.00016,24.31595]
[1777253428285,38.42,78959.46,10.3,-0.41772,0.00016,24.31595]
[1777253428465,38.42,78962.42,10.3,-0.41724,0.00016,24.3106]
[1777253429100,38.42,78962.42,10.3,-0.41724,0.00016,24.3106]
[1777253429211,38.42,78962.42,10.3,-0.41724,0.00016,24.3106]
[1777253429673,38.42,78962.72,10.3,-0.41719,0.00016,24.31006]
[1777253429676,38.42,78962.72,10.3,-0.41719,0.00016,24.31006]
[1777253431057,38.42,78965.35,10.3,-0.41677,0.00016,24.30528]
[1777253431202,38.42,78965.35,10.3,-0.41677,0.00016,24.30528]
[1777253432360,38.42,78957.42,10.3,-0.41805,0.00016,24.31579]
[1777253435625,38.42,78958.51,10.3,-0.41787,0.00016,24.31384]
[1777253437226,38.42,78958.07,10.3,-0.41794,0.00016,24.31463]
[1777253438272,38.42,78958.07,10.3,-0.41794,0.00016,24.31463]
[1777253440237,38.42,78961.46,10.3,-0.41739,0.00016,24.30852]
[1777253440454,38.42,78962.25,10.3,-0.41726,0.00016,24.3071]
[1777253440591,38.42,78962.25,10.3,-0.41726,0.00016,24.3071]
[1777253441748,38.42,78962.56,10.3,-0.41721,0.00016,24.30653]
[1777253442448,38.42,78959.64,10.3,-0.41769,0.00016,24.31182]
[1777253442490,38.42,78959.64,10.3,-0.41769,0.00016,24.31182]
[1777253442490,38.42,78959.64,10.3,-0.41769,0.00016,24.31182]
[1777253442612,38.42,78959.64,10.3,-0.41769,0.00016,24.31182]
[1777253443261,38.42,78959.64,10.3,-0.41769,0.00016,24.31182]
[1777253443367,38.42,78952.78,10.3,-0.41881,0.00016,24.3241]
[1777253443794,38.42,78952.78,10.3,-0.41881,0.00016,24.3241]
[1777253444291,38.42,78939.93,10.3,-0.42091,0.00016,24.34657]
[1777253444631,38.42,78939.93,10.3,-0.42091,0.00016,24.34657]
[1777253444876,38.42,78939.93,10.3,-0.42091,0.00016,24.34657]
[1777253444942,38.43,78932.41,10.3,-0.42214,0.00016,24.35943]
[1777253446250,38.43,78932.41,10.3,-0.42214,0.00016,24.35943]
[1777253446352,38.43,78924.53,10.3,-0.42343,0.00016,24.37266]
[1777253448486,38.43,78935.79,10.3,-0.42159,0.00016,24.35374]
[1777253452447,38.43,78935.57,10.3,-0.42163,0.00016,24.35417]
[1777253452652,38.43,78929.28,10.3,-0.42266,0.00016,24.36483]
[1777253455149,38.43,78926.77,10.3,-0.42307,0.00016,24.36904]
[1777253458403,38.43,78925.36,10.3,-0.42331,0.00016,24.37142]
[1777253458557,38.44,78927.19,10.3,-0.42301,0.00016,24.3684]
[1777253463592,38.43,78925.87,10.3,-0.42322,0.00016,24.3705]
[1777253468628,38.43,78925.8,10.3,-0.42322,0.00016,24.37052]
[1777253472811,38.42,78925.3,10.3,-0.4233,0.00016,24.37129]
[1777253472912,38.42,78925.23,10.3,-0.42331,0.00016,24.37139]
[1777253478697,38.42,78922.83,10.3,-0.42369,0.00016,24.37528]
[1777253482020,38.42,78922.4,10.3,-0.42376,0.00016,24.37596]
[1777253486861,38.42,78922.15,10.3,-0.42381,0.00016,24.37641]
[1777253488404,38.42,78923.0,10.3,-0.42367,0.00016,24.37502]
[1777253488814,38.42,78926.54,10.3,-0.42309,0.00016,24.36915]
[1777253488850,38.42,78926.54,10.3,-0.42309,0.00016,24.36915]
[1777253488912,38.42,78926.54,10.3,-0.42309,0.00016,24.36915]
[1777253488982,38.42,78926.54,10.3,-0.42309,0.00016,24.36915]
[1777253489436,38.42,78926.54,10.3,-0.42309,0.00016,24.36915]
[1777253489079,38.42,78928.81,10.3,-0.42272,0.00016,24.36537]
[1777253490467,38.42,78942.94,10.3,-0.42041,0.00016,24.34124]
[1777253490781,38.42,78948.88,10.3,-0.41943,0.00016,24.33086]
[1777253495816,38.42,78947.96,10.3,-0.41957,0.00016,24.32862]
[1777253497532,38.42,78948.19,10.3,-0.41954,0.00016,24.32821]
[1777253500975,38.42,78953.31,10.3,-0.4187,0.00016,24.31917]
[1777253506893,38.42,78956.4,10.3,-0.4182,0.00016,24.31368]
[1777253511928,38.42,78957.8,10.3,-0.41797,0.00016,24.31118]
[1777253513700,38.42,78957.51,10.3,-0.41802,0.00016,24.3117]
[1777253514779,38.42,78952.89,10.3,-0.41877,0.00016,24.31995]
[1777253514806,38.42,78952.89,10.3,-0.41877,0.00016,24.31995]
[1777253523240,38.42,78950.6,10.3,-0.41914,0.00016,24.32399]
[1777253523951,38.42,78952.8,10.3,-0.41879,0.00016,24.32009]
[1777253524029,38.42,78952.8,10.3,-0.41879,0.00016,24.32009]
[1777253524234,38.42,78952.8,10.3,-0.41879,0.00016,24.32009]
[1777253524437,38.42,78952.8,10.3,-0.41879,0.00016,24.32009]
[1777253524505,38.42,78952.8,10.3,-0.41879,0.00016,24.32009]
[1777253524448,38.42,78960.06,10.3,-0.4176,0.00016,24.30709]
[1777253524599,38.42,78960.06,10.3,-0.4176,0.00016,24.30709]
[1777253524734,38.42,78960.06,10.3,-0.4176,0.00016,24.30709]
[1777253525106,38.42,78976.39,10.3,-0.41494,0.00016,24.27705]
[1777253526211,38.42,78976.39,10.3,-0.41494,0.00016,24.27705]
[1777253526816,38.42,78976.36,10.3,-0.41494,0.00016,24.27712]
[1777253527005,38.42,78976.36,10.3,-0.41494,0.00016,24.27712]
[1777253527321,38.42,78976.36,10.3,-0.41494,0.00016,24.27712]
[1777253527388,38.42,78976.36,10.3,-0.41494,0.00016,24.27712]
[1777253527423,38.42,78970.51,10.3,-0.4159,0.00016,24.28802]
[1777253527625,38.42,78970.51,10.3,-0.4159,0.00016,24.28802]
[1777253527680,38.42,78970.51,10.3,-0.4159,0.00016,24.28802]
[1777253528819,38.42,78965.82,10.3,-0.41666,0.00016,24.29665]
[1777253528934,38.42,78965.82,10.3,-0.41666,0.00016,24.29665]
[1777253529016,38.42,78965.82,10.3,-0.41666,0.00016,24.29665]
[1777253529449,38.42,78965.82,10.3,-0.41666,0.00016,24.29665]
[1777253530066,38.42,78971.81,10.3,-0.41569,0.00016,24.28563]
[1777253535093,38.42,78974.56,10.3,-0.41524,0.00016,24.28058]
[1777253535864,38.42,78974.56,10.3,-0.41524,0.00016,24.28058]
[1777253537060,38.43,78977.27,10.3,-0.4148,0.00016,24.27553]
[1777253537550,38.43,78981.1,10.3,-0.41418,0.00016,24.26834]
[1777253537706,38.43,78981.1,10.3,-0.41418,0.00016,24.26834]
[1777253538752,38.43,78983.49,10.3,-0.41379,0.00016,24.26383]
[1777253538873,38.43,78983.49,10.3,-0.41379,0.00016,24.26383]
[1777253539123,38.43,78994.07,10.3,-0.41207,0.00016,24.24352]
[1777253540870,38.43,78997.43,10.3,-0.41153,0.00016,24.23698]
[1777253540878,38.43,78997.43,10.3,-0.41153,0.00016,24.23698]
[1777253541137,38.43,78997.42,10.3,-0.41153,0.00016,24.23702]
[1777253542305,38.43,78997.42,10.3,-0.41153,0.00016,24.23702]
[1777253542366,38.43,78997.42,10.3,-0.41153,0.00016,24.23702]
[1777253542468,38.43,78997.42,10.3,-0.41153,0.00016,24.23702]
[1777253542506,38.43,78997.42,10.3,-0.41153,0.00016,24.23702]
[1777253542509,38.43,78997.42,10.3,-0.41153,0.00016,24.23702]
[1777253542665,38.43,78997.89,10.3,-0.41146,0.00016,24.23615]
[1777253542875,38.43,78997.89,10.3,-0.41146,0.00016,24.23615]
[1777253543379,38.43,79002.3,10.3,-0.41075,0.00016,24.22751]
[1777253543657,38.43,79002.3,10.3,-0.41075,0.00016,24.22751]
[1777253544157,38.43,79013.55,10.3,-0.40892,0.00016,24.20502]
[1777253545222,38.43,79013.55,10.3,-0.40892,0.00016,24.20502]
[1777253545252,38.43,79013.55,10.3,-0.40892,0.00016,24.20502]
[1777253545295,38.43,79013.55,10.3,-0.40892,0.00016,24.20502]
[1777253545394,38.43,79019.45,10.3,-0.40796,0.00016,24.19304]
[1777253546088,38.43,79019.45,10.3,-0.40796,0.00016,24.19304]
[1777253546104,38.43,79019.45,10.3,-0.40796,0.00016,24.19304]
[1777253546373,38.43,79019.45,10.3,-0.40796,0.00016,24.19304]
[1777253547090,38.44,79014.77,10.3,-0.40873,0.00016,24.20264]
[1777253547291,38.44,79014.77,10.3,-0.40873,0.00016,24.20264]
[1777253547597,38.44,79012.74,10.3,-0.40906,0.00016,24.20681]
[1777253548377,38.44,79012.74,10.3,-0.40906,0.00016,24.20681]
[1777253548411,38.44,79012.74,10.3,-0.40906,0.00016,24.20681]
[1777253548524,38.44,79012.74,10.3,-0.40906,0.00016,24.20681]
[1777253548461,38.44,79012.15,10.3,-0.40917,0.00016,24.20811]
[1777253549104,38.44,79012.15,10.3,-0.40917,0.00016,24.20811]
[1777253549193,38.44,79013.01,10.3,-0.40903,0.00016,24.20638]
[1777253551150,38.44,79013.15,10.3,-0.409,0.00016,24.2061]
[1777253551158,38.44,79013.15,10.3,-0.409,0.00016,24.2061]
[1777253551207,38.44,79011.56,10.3,-0.40925,0.00016,24.20543]
[1777253552375,38.44,79011.56,10.3,-0.40925,0.00016,24.20543]
[1777253552408,38.44,79011.11,10.3,-0.40932,0.00016,24.20634]
[1777253554228,38.44,79004.06,10.3,-0.41047,0.00016,24.22044]
[1777253555016,38.44,79004.06,10.3,-0.41047,0.00016,24.22044]
[1777253557771,38.45,79002.66,10.3,-0.4107,0.00016,24.22333]
[1777253558106,38.45,79002.66,10.3,-0.4107,0.00016,24.22333]
[1777253558256,38.45,79004.77,10.3,-0.41037,0.00016,24.21919]
[1777253563291,38.46,79003.33,10.3,-0.41061,0.00016,24.22227]
[1777253567527,38.46,79001.68,10.3,-0.41089,0.00016,24.22565]
[1777253568352,38.46,79000.98,10.3,-0.41101,0.00016,24.22707]
[1777253568467,38.46,79000.98,10.3,-0.41101,0.00016,24.22707]
[1777253568496,38.47,79000.21,10.3,-0.41114,0.00016,24.22868]
[1777253570109,38.47,78998.04,10.3,-0.41149,0.00016,24.23293]
[1777253570248,38.47,78998.04,10.3,-0.41149,0.00016,24.23293]
[1777253575128,38.47,78993.32,10.3,-0.41227,0.00016,24.24233]
[1777253577070,38.47,78988.28,10.3,-0.41309,0.00016,24.25205]
[1777253578249,38.47,78988.45,10.3,-0.41306,0.00016,24.25171]
[1777253578286,38.47,78988.45,10.3,-0.41306,0.00016,24.25171]
[1777253579526,38.47,78984.54,10.3,-0.4137,0.00016,24.25915]
[1777253581418,38.47,78974.11,10.3,-0.41539,0.00016,24.27872]
[1777253582457,38.47,78974.11,10.3,-0.41539,0.00016,24.27872]
[1777253582631,38.47,78971.35,10.3,-0.41584,0.00016,24.28383]
[1777253583432,38.47,78965.27,10.3,-0.41683,0.00016,24.29499]
[1777253584344,38.47,78965.27,10.3,-0.41683,0.00016,24.29499]
[1777253585189,38.47,78962.15,10.3,-0.41734,0.00016,24.30063]
[1777253585192,38.47,78962.15,10.3,-0.41734,0.00016,24.30063]
[1777253586017,38.47,78960.1,10.3,-0.41767,0.00016,24.30431]
[1777253586240,38.47,78960.1,10.3,-0.41767,0.00016,24.30431]
[1777253586479,38.47,78960.1,10.3,-0.41767,0.00016,24.30431]
[1777253586486,38.47,78960.1,10.3,-0.41767,0.00016,24.30431]
[1777253586738,38.47,78955.48,10.3,-0.41843,0.00016,24.31261]
[1777253587510,38.47,78946.17,10.3,-0.41995,0.00016,24.32903]
[1777253592424,38.47,78943.76,10.3,-0.42034,0.00016,24.33319]
[1777253593028,38.47,78940.99,10.3,-0.42079,0.00016,24.33798]
[1777253593505,38.47,78933.94,10.3,-0.42194,0.00016,24.35001]
[1777253593651,38.47,78933.94,10.3,-0.42194,0.00016,24.35001]
[1777253594440,38.47,78933.94,10.3,-0.42194,0.00016,24.35001]
[1777253594536,38.47,78933.94,10.3,-0.42194,0.00016,24.35001]
[1777253594541,38.47,78927.57,10.3,-0.42298,0.00016,24.36071]
[1777253599547,38.46,78926.1,10.3,-0.42321,0.00016,24.36307]
[1777253602016,38.46,78925.59,10.3,-0.42329,0.00016,24.36389]
[1777253608422,38.46,78919.68,10.3,-0.42427,0.00016,24.37368]
[1777253611468,38.46,78922.83,10.3,-0.42375,0.00016,24.36851]
[1777253611503,38.46,78922.83,10.3,-0.42375,0.00016,24.36851]
[1777253611585,38.46,78922.83,10.3,-0.42375,0.00016,24.36851]
[1777253611834,38.46,78926.03,10.3,-0.42322,0.00016,24.35934]
[1777253617101,38.46,78924.57,10.3,-0.42345,0.00016,24.3617]
[1777253617135,38.46,78926.87,10.3,-0.42307,0.00016,24.35787]
[1777253619024,38.46,78930.6,10.3,-0.42246,0.00016,24.35161]
[1777253619042,38.46,78930.6,10.3,-0.42246,0.00016,24.35161]
[1777253619048,38.46,78930.6,10.3,-0.42246,0.00016,24.35161]
[1777253619053,38.46,78930.6,10.3,-0.42246,0.00016,24.35161]
[1777253619350,38.46,78930.6,10.3,-0.42246,0.00016,24.35161]
[1777253619385,38.46,78930.6,10.3,-0.42246,0.00016,24.35161]
[1777253619438,38.46,78930.6,10.3,-0.42246,0.00016,24.35161]
[1777253619477,38.46,78932.13,10.3,-0.42221,0.00016,24.34901]
[1777253620017,38.46,78932.13,10.3,-0.42221,0.00016,24.34901]
[1777253620035,38.46,78932.13,10.3,-0.42221,0.00016,24.34901]
[1777253620119,38.46,78927.5,10.3,-0.42296,0.00016,24.35677]
[1777253621286,38.46,78927.5,10.3,-0.42296,0.00016,24.35677]
[1777253621387,38.46,78917.29,10.3,-0.42464,0.00016,24.37362]
[1777253621701,38.46,78910.83,10.3,-0.4257,0.00016,24.38408]
[1777253625485,38.46,78912.89,10.3,-0.42537,0.00016,24.38082]
[1777253625594,38.46,78912.89,10.3,-0.42537,0.00016,24.38082]
[1777253625572,38.46,78910.55,10.3,-0.42575,0.00016,24.38462]
[1777253625649,38.46,78910.55,10.3,-0.42575,0.00016,24.38462]
[1777253625764,38.46,78910.55,10.3,-0.42575,0.00016,24.38462]
[1777253626093,38.46,78910.55,10.3,-0.42575,0.00016,24.38462]
[1777253626268,38.46,78910.55,10.3,-0.42575,0.00016,24.38462]
[1777253626354,38.46,78900.11,10.3,-0.42746,0.00016,24.40109]
[1777253626827,38.46,78900.11,10.3,-0.42746,0.00016,24.40109]
[1777253627065,38.46,78900.11,10.3,-0.42746,0.00016,24.40109]
[1777253627099,38.46,78900.11,10.3,-0.42746,0.00016,24.40109]
[1777253627166,38.47,78894.39,10.3,-0.4284,0.00016,24.40994]
[1777253627790,38.47,78894.39,10.3,-0.4284,0.00016,24.40994]
[1777253631612,38.47,78885.55,10.3,-0.42986,0.00016,24.42337]
[1777253633785,38.47,78873.34,10.3,-0.43187,0.00016,24.44135]
[1777253634898,38.47,78873.34,10.3,-0.43187,0.00016,24.44135]
[1777253638423,38.47,78870.38,10.3,-0.43236,0.00016,24.44562]
[1777253640359,38.47,78870.44,10.3,-0.43235,0.00016,24.44554]
[1777253640405,38.47,78870.44,10.3,-0.43235,0.00016,24.44554]
[1777253642042,38.47,78870.18,10.3,-0.43239,0.00016,24.44591]
[1777253642254,38.47,78870.18,10.3,-0.43239,0.00016,24.44591]
[1777253642345,38.47,78870.18,10.3,-0.43239,0.00016,24.44591]
[1777253642369,38.47,78870.18,10.3,-0.43239,0.00016,24.44591]
[1777253642866,38.47,78872.03,10.3,-0.43209,0.00016,24.44326]
[1777253642918,38.47,78872.03,10.3,-0.43209,0.00016,24.44326]
[1777253642967,38.47,78886.42,10.3,-0.42972,0.00016,24.42214]
[1777253644047,38.47,78886.42,10.3,-0.42972,0.00016,24.42214]
[1777253645409,38.47,78890.7,10.3,-0.42902,0.00016,24.41571]
[1777253646005,38.47,78895.12,10.3,-0.4283,0.00016,24.40898]
[1777253649200,38.48,78896.26,10.3,-0.42812,0.00016,24.40729]
[1777253651520,38.48,78897.2,10.3,-0.42797,0.00016,24.40588]
[1777253654274,38.48,78894.74,10.3,-0.42837,0.00016,24.40972]
[1777253658263,38.49,78898.58,10.3,-0.42775,0.00016,24.40388]
[1777253658937,38.49,78900.58,10.3,-0.42743,0.00016,24.4008]
[1777253659240,38.49,78900.58,10.3,-0.42743,0.00016,24.4008]
[1777253659495,38.49,78900.54,10.3,-0.42743,0.00016,24.40089]
[1777253659968,38.49,78911.18,10.3,-0.42569,0.00016,24.38411]
[1777253663996,38.49,78905.48,10.3,-0.42663,0.00016,24.39319]
[1777253669031,38.5,78904.32,10.3,-0.42682,0.00016,24.39506]
[1777253671972,38.5,78902.92,10.3,-0.42704,0.00016,24.39343]
[1777253671986,38.5,78902.92,10.3,-0.42704,0.00016,24.39343]
[1777253672084,38.5,78902.92,10.3,-0.42704,0.00016,24.39343]
[1777253672176,38.5,78902.92,10.3,-0.42704,0.00016,24.39343]
[1777253672273,38.5,78902.92,10.3,-0.42704,0.00016,24.39343]
[1777253672582,38.5,78897.3,10.3,-0.42797,0.00016,24.40218]
[1777253672828,38.5,78897.3,10.3,-0.42797,0.00016,24.40218]
[1777253673643,38.5,78892.65,10.3,-0.42873,0.00016,24.40931]
[1777253673811,38.5,78892.65,10.3,-0.42873,0.00016,24.40931]
[1777253673832,38.5,78892.65,10.3,-0.42873,0.00016,24.40931]
[1777253673847,38.5,78892.65,10.3,-0.42873,0.00016,24.40931]
[1777253674112,38.5,78892.65,10.3,-0.42873,0.00016,24.40931]
[1777253674180,38.5,78892.65,10.3,-0.42873,0.00016,24.40931]
[1777253674211,38.5,78888.78,10.3,-0.42936,0.00016,24.41517]
[1777253675473,38.5,78888.78,10.3,-0.42936,0.00016,24.41517]
[1777253675475,38.5,78879.93,10.3,-0.43082,0.00016,24.42836]
[1777253678470,38.5,78877.68,10.3,-0.43119,0.00016,24.43167]
[1777253679500,38.5,78877.66,10.3,-0.4312,0.00016,24.43172]
[1777253679543,38.5,78877.66,10.3,-0.4312,0.00016,24.43172]
[1777253679887,38.5,78877.27,10.3,-0.43126,0.00016,24.43229]
[1777253680002,38.5,78877.27,10.3,-0.43126,0.00016,24.43229]
[1777253680239,38.5,78877.27,10.3,-0.43126,0.00016,24.43229]
[1777253680241,38.5,78877.27,10.3,-0.43126,0.00016,24.43229]
[1777253680353,38.5,78877.27,10.3,-0.43126,0.00016,24.43229]
[1777253680620,38.5,78877.27,10.3,-0.43126,0.00016,24.43229]
[1777253683498,38.5,78880.37,10.3,-0.43075,0.00016,24.42777]
[1777253689174,38.51,78877.6,10.3,-0.43121,0.00016,24.43189]
[1777253693297,38.51,78877.31,10.3,-0.43126,0.00016,24.43234]
[1777253693329,38.51,78877.31,10.3,-0.43126,0.00016,24.43234]
[1777253694295,38.51,78877.18,10.3,-0.43128,0.00016,24.43254]
[1777253694561,38.51,78877.18,10.3,-0.43128,0.00016,24.43254]
[1777253694634,38.51,78882.69,10.3,-0.43038,0.00016,24.42446]
[1777253700150,38.51,78882.96,10.3,-0.43034,0.00016,24.42411]
[1777253700158,38.51,78882.96,10.3,-0.43034,0.00016,24.42411]
[1777253701686,38.51,78885.92,10.3,-0.42986,0.00016,24.41972]
[1777253701258,38.51,78892.99,10.3,-0.4287,0.00016,24.40908]
[1777253704465,38.52,78895.2,10.3,-0.42834,0.00016,24.40574]
[1777253705286,38.52,78886.41,10.3,-0.42978,0.00016,24.41907]
[1777253706088,38.52,78886.41,10.3,-0.42978,0.00016,24.41907]
[1777253706131,38.52,78886.41,10.3,-0.42978,0.00016,24.41907]
[1777253706144,38.52,78886.41,10.3,-0.42978,0.00016,24.41907]
[1777253706179,38.52,78886.41,10.3,-0.42978,0.00016,24.41907]
[1777253706213,38.52,78886.41,10.3,-0.42978,0.00016,24.41907]
[1777253708307,38.52,78893.79,10.3,-0.42858,0.00016,24.40797]
[1777253713342,38.53,78891.58,10.3,-0.42895,0.00016,24.41142]
[1777253717778,38.53,78889.02,10.3,-0.42937,0.00016,24.41535]
[1777253718473,38.53,78889.02,10.3,-0.42937,0.00016,24.41535]
[1777253720636,38.53,78881.25,10.3,-0.43065,0.00016,24.42694]
[1777253720693,38.53,78881.25,10.3,-0.43065,0.00016,24.42694]
[1777253721138,38.53,78881.15,10.3,-0.43067,0.00016,24.4271]
[1777253721190,38.53,78881.15,10.3,-0.43067,0.00016,24.4271]
[1777253726433,38.54,78876.66,10.3,-0.43141,0.00016,24.43372]
[1777253728435,38.54,78873.19,10.3,-0.43198,0.00016,24.43874]
[1777253732016,38.54,78873.51,10.3,-0.43192,0.00016,24.43447]
[1777253737192,38.54,78876.3,10.3,-0.43147,0.00016,24.43047]
[1777253742372,38.54,78874.14,10.3,-0.43182,0.00016,24.43364]
[1777253742380,38.54,78874.14,10.3,-0.43182,0.00016,24.43364]
[1777253742545,38.54,78881.39,10.3,-0.43064,0.00016,24.42308]
[1777253742733,38.54,78881.39,10.3,-0.43064,0.00016,24.42308]
[1777253743594,38.54,78881.39,10.3,-0.43064,0.00016,24.42308]
[1777253743666,38.54,78888.18,10.3,-0.42952,0.00016,24.41301]
[1777253744559,38.54,78897.99,10.3,-0.42792,0.00016,24.3981]
[1777253745165,38.54,78897.99,10.3,-0.42792,0.00016,24.3981]
[1777253745264,38.54,78897.99,10.3,-0.42792,0.00016,24.3981]
[1777253745566,38.55,78903.71,10.3,-0.42698,0.00016,24.38924]
[1777253750621,38.55,78904.16,10.3,-0.42692,0.00016,24.38863]
[1777253750723,38.55,78909.32,10.3,-0.42608,0.00016,24.38055]
[1777253754629,38.56,78910.81,10.3,-0.42584,0.00016,24.37824]
[1777253756775,38.56,78912.29,10.3,-0.42561,0.00016,24.37598]
[1777253756784,38.56,78912.29,10.3,-0.42561,0.00016,24.37598]
[1777253760558,38.56,78917.86,10.3,-0.4247,0.00016,24.36705]
[1777253765707,38.57,78913.21,10.3,-0.42546,0.00016,24.37461]
[1777253768378,38.57,78913.71,10.3,-0.42538,0.00016,24.37384]
[1777253768394,38.57,78913.71,10.3,-0.42538,0.00016,24.37384]
[1777253768728,38.57,78913.14,10.3,-0.42548,0.00016,24.37478]
[1777253773763,38.58,78911.24,10.3,-0.4258,0.00016,24.37794]
[1777253775118,38.58,78911.24,10.3,-0.4258,0.00016,24.37794]
[1777253780444,38.58,78912.99,10.3,-0.42553,0.00016,24.37527]
[1777253781946,38.59,78909.2,10.3,-0.42615,0.00016,24.38135]
[1777253787863,38.6,78909.78,10.3,-0.42607,0.00016,24.38058]
[1777253792899,38.6,78909.99,10.3,-0.42603,0.00016,24.37652]
[1777253797934,38.61,78910.49,10.3,-0.42596,0.00016,24.37584]
[1777253802969,38.61,78910.19,10.3,-0.42602,0.00016,24.37644]
[1777253804776,38.61,78910.19,10.3,-0.42602,0.00016,24.37644]
[1777253805989,38.62,78916.32,10.3,-0.42503,0.00016,24.36672]
[1777253811026,38.63,78914.55,10.3,-0.42533,0.00016,24.3697]
[1777253816064,38.63,78913.58,10.3,-0.4255,0.00016,24.37138]
[1777253821099,38.64,78912.99,10.3,-0.42561,0.00016,24.37245]
[1777253823411,38.64,78913.82,10.3,-0.42547,0.00016,24.37116]
[1777253823511,38.64,78913.79,10.3,-0.42548,0.00016,24.37123]
[1777253829603,38.65,78913.7,10.3,-0.4255,0.00016,24.37147]
[1777253829701,38.65,78913.7,10.3,-0.42551,0.00016,24.37151]
[1777253835196,38.66,78914.29,10.3,-0.42542,0.00016,24.3707]
[1777253836586,38.66,78914.29,10.3,-0.42542,0.00016,24.3707]
[1777253842246,38.67,78912.34,10.3,-0.42575,0.00016,24.37399]
[1777253846832,38.67,78913.14,10.3,-0.42563,0.00016,24.37279]
[1777253848039,38.67,78914.0,10.3,-0.42549,0.00016,24.37147]
[1777253848077,38.67,78914.0,10.3,-0.42549,0.00016,24.37147]
[1777253848263,38.67,78914.0,10.3,-0.42549,0.00016,24.37147]
[1777253848329,38.67,78914.0,10.3,-0.42549,0.00016,24.37147]
[1777253848416,38.67,78914.0,10.3,-0.42549,0.00016,24.37147]
[1777253848671,38.67,78920.39,10.3,-0.42445,0.00016,24.36122]
[1777253848983,38.67,78920.39,10.3,-0.42445,0.00016,24.36122]
[1777253849295,38.67,78928.55,10.3,-0.42312,0.00016,24.34783]
[1777253850338,38.67,78928.55,10.3,-0.42312,0.00016,24.34783]
[1777253850367,38.67,78928.55,10.3,-0.42312,0.00016,24.34783]
[1777253850386,38.67,78928.55,10.3,-0.42312,0.00016,24.34783]
[1777253850393,38.67,78928.55,10.3,-0.42312,0.00016,24.34783]
[1777253855115,38.67,78922.19,10.3,-0.42414,0.00016,24.35435]
[1777253855840,38.67,78922.19,10.3,-0.42414,0.00016,24.35435]
[1777253855337,38.67,78918.96,10.3,-0.42467,0.00016,24.35958]
[1777253856224,38.67,78918.96,10.3,-0.42467,0.00016,24.35958]
[1777253856430,38.67,78918.96,10.3,-0.42467,0.00016,24.35958]
[1777253856518,38.67,78918.43,10.3,-0.42476,0.00016,24.36045]
[1777253860373,38.67,78924.74,10.3,-0.42373,0.00016,24.35026]
[1777253861130,38.67,78924.74,10.3,-0.42373,0.00016,24.35026]
[1777253864194,38.67,78931.94,10.3,-0.42256,0.00016,24.33838]
[1777253865130,38.68,78932.94,10.3,-0.4224,0.00016,24.33671]
[1777253865382,38.68,78932.94,10.3,-0.4224,0.00016,24.33671]
[1777253866415,38.67,78924.06,10.3,-0.42385,0.00016,24.35139]
[1777253868520,38.68,78921.14,10.3,-0.42432,0.00016,24.35617]
[1777253868815,38.68,78921.14,10.3,-0.42432,0.00016,24.35617]
[1777253868861,38.68,78922.06,10.3,-0.42418,0.00016,24.3547]
[1777253871805,38.68,78923.57,10.3,-0.42393,0.00016,24.35225]
[1777253871842,38.68,78923.57,10.3,-0.42393,0.00016,24.35225]
[1777253872003,38.68,78924.46,10.3,-0.42379,0.00016,24.3508]
[1777253872457,38.68,78927.23,10.3,-0.42334,0.00016,24.34626]
[1777253875062,38.68,78929.99,10.3,-0.42289,0.00016,24.34169]
[1777253875222,38.68,78929.99,10.3,-0.42289,0.00016,24.34169]
[1777253875645,38.68,78929.99,10.3,-0.42289,0.00016,24.34169]
[1777253875647,38.68,78929.99,10.3,-0.42289,0.00016,24.34169]
[1777253875698,38.68,78929.99,10.3,-0.42289,0.00016,24.34169]
[1777253875879,38.68,78929.99,10.3,-0.42289,0.00016,24.34169]
[1777253875729,38.68,78936.37,10.3,-0.42185,0.00016,24.33101]
[1777253876133,38.68,78936.37,10.3,-0.42185,0.00016,24.33101]
[1777253876742,38.68,78936.37,10.3,-0.42185,0.00016,24.33101]
[1777253876759,38.68,78951.0,10.3,-0.41947,0.00016,24.30591]
[1777253876923,38.68,78951.0,10.3,-0.41947,0.00016,24.30591]
[1777253878729,38.68,78955.94,10.3,-0.41867,0.00016,24.29723]
[1777253878802,38.68,78955.94,10.3,-0.41867,0.00016,24.29723]
[1777253878836,38.68,78955.94,10.3,-0.41867,0.00016,24.29723]
[1777253879017,38.68,78956.92,10.3,-0.41851,0.00016,24.29548]
[1777253879192,38.68,78956.92,10.3,-0.41851,0.00016,24.29548]
[1777253883801,38.68,78965.48,10.3,-0.41712,0.00016,24.28017]
[1777253883898,38.68,78966.02,10.3,-0.41703,0.00016,24.2792]
[1777253884159,38.68,78966.02,10.3,-0.41703,0.00016,24.2792]
[1777253884342,38.68,78966.02,10.3,-0.41703,0.00016,24.2792]
[1777253889053,38.68,78975.18,10.3,-0.41555,0.00016,24.2625]
[1777253889710,38.68,78975.18,10.3,-0.41555,0.00016,24.2625]
[1777253891619,38.68,78976.24,10.3,-0.41538,0.00016,24.26056]
[1777253891726,38.68,78976.24,10.3,-0.41538,0.00016,24.26056]
[1777253892901,38.68,78978.3,10.3,-0.41504,0.00016,24.25677]
[1777253893604,38.68,78985.21,10.3,-0.41393,0.00016,24.24386]
[1777253894259,38.68,78985.21,10.3,-0.41393,0.00016,24.24386]
[1777253899646,38.68,78988.21,10.3,-0.41345,0.00016,24.23831]
[1777253902668,38.69,78996.08,10.3,-0.41218,0.00016,24.22333]
[1777253906564,38.69,78997.03,10.3,-0.41203,0.00016,24.22158]
[1777253906601,38.69,78997.03,10.3,-0.41203,0.00016,24.22158]
[1777253906780,38.69,78997.03,10.3,-0.41203,0.00016,24.22158]
[1777253906838,38.69,78997.03,10.3,-0.41203,0.00016,24.22158]
[1777253907887,38.69,79002.51,10.3,-0.41115,0.00016,24.211]
[1777253907905,38.69,79010.72,10.3,-0.40983,0.00016,24.19487]
[1777253907931,38.69,79010.72,10.3,-0.40983,0.00016,24.19487]
[1777253908052,38.69,79010.72,10.3,-0.40983,0.00016,24.19487]
[1777253908911,38.69,79010.72,10.3,-0.40983,0.00016,24.19487]
[1777253912149,38.7,79017.88,10.3,-0.40867,0.00016,24.17679]
[1777253918785,38.72,79016.49,10.3,-0.40894,0.00016,24.18027]
[1777253923821,38.73,79019.19,10.3,-0.40852,0.00016,24.1751]
[1777253928856,38.74,79019.46,10.3,-0.40849,0.00016,24.17477]
[1777253933892,38.74,79017.62,10.3,-0.40881,0.00016,24.17869]
[1777253935329,38.75,79016.97,10.3,-0.40891,0.00016,24.18003]
[1777253935906,38.75,79011.05,10.3,-0.40987,0.00016,24.19187]
[1777253936016,38.75,79011.05,10.3,-0.40987,0.00016,24.19187]
[1777253938414,38.75,79008.76,10.3,-0.41024,0.00016,24.19647]
[1777253944149,38.76,79013.59,10.3,-0.40948,0.00016,24.18712]
[1777253944967,38.76,79012.95,10.3,-0.40959,0.00016,24.18843]
[1777253945755,38.76,79012.95,10.3,-0.40959,0.00016,24.18843]
[1777253945759,38.76,79012.95,10.3,-0.40959,0.00016,24.18843]
[1777253945829,38.76,79012.95,10.3,-0.40959,0.00016,24.18843]
[1777253945871,38.76,79010.57,10.3,-0.40997,0.00016,24.19319]
[1777253945976,38.76,79021.22,10.3,-0.40826,0.00016,24.17194]
[1777253948204,38.76,79025.15,10.3,-0.40763,0.00016,24.16398]
[1777253948221,38.76,79025.15,10.3,-0.40763,0.00016,24.16398]
[1777253954312,38.77,79022.26,10.3,-0.40811,0.00016,24.17006]
[1777253955077,38.77,79022.29,10.3,-0.40811,0.00016,24.17003]
[1777253956506,38.77,79022.93,10.3,-0.408,0.00016,24.16874]
[1777253956999,38.77,79026.02,10.3,-0.40751,0.00016,24.16246]
[1777253957446,38.77,79026.02,10.3,-0.40751,0.00016,24.16246]
[1777253957559,38.77,79026.02,10.3,-0.40751,0.00016,24.16246]
[1777253957709,38.77,79026.02,10.3,-0.40751,0.00016,24.16246]
[1777253957773,38.77,79026.02,10.3,-0.40751,0.00016,24.16246]
[1777253957811,38.77,79026.02,10.3,-0.40751,0.00016,24.16246]
[1777253957882,38.77,79026.02,10.3,-0.40751,0.00016,24.16246]
[1777253957990,38.77,79026.02,10.3,-0.40751,0.00016,24.16246]
[1777253957924,38.77,79036.74,10.3,-0.40578,0.00016,24.1404]
[1777253958107,38.77,79036.74,10.3,-0.40578,0.00016,24.1404]
[1777253958588,38.77,79036.74,10.3,-0.40578,0.00016,24.1404]
[1777253958673,38.77,79056.97,10.3,-0.40253,0.00016,24.09752]
[1777253959750,38.77,79056.97,10.3,-0.40253,0.00016,24.09752]
[1777253959849,38.77,79056.97,10.3,-0.40253,0.00016,24.09752]
[1777253959891,38.77,79056.97,10.3,-0.40253,0.00016,24.09752]
[1777253959923,38.77,79066.34,10.3,-0.40103,0.00016,24.07711]
[1777253961642,38.77,79073.56,10.3,-0.39988,0.00016,24.06117]
[1777253967829,38.78,79073.99,10.3,-0.39982,0.00016,24.06046]
[1777253967914,38.78,79073.99,10.3,-0.39982,0.00016,24.06046]
[1777253967919,38.78,79073.99,10.3,-0.39982,0.00016,24.06046]
[1777253968180,38.78,79072.99,10.3,-0.39999,0.00016,24.06269]
[1777253968439,38.78,79072.99,10.3,-0.39999,0.00016,24.06269]
[1777253968533,38.78,79062.52,10.3,-0.40166,0.00016,24.08574]
[1777253969162,38.78,79054.29,10.3,-0.40298,0.00016,24.1035]
[1777253970138,38.78,79054.29,10.3,-0.40298,0.00016,24.1035]
[1777253970169,38.78,79054.29,10.3,-0.40298,0.00016,24.1035]
[1777253970240,38.78,79054.29,10.3,-0.40298,0.00016,24.1035]
[1777253970414,38.78,79054.29,10.3,-0.40298,0.00016,24.1035]
[1777253970482,38.78,79054.29,10.3,-0.40298,0.00016,24.1035]
[1777253970499,38.78,79054.29,10.3,-0.40298,0.00016,24.1035]
[1777253970618,38.78,79054.29,10.3,-0.40298,0.00016,24.1035]
[1777253970639,38.78,79054.29,10.3,-0.40298,0.00016,24.1035]
[1777253970708,38.78,79054.29,10.3,-0.40298,0.00016,24.1035]
[1777253970817,38.78,79054.29,10.3,-0.40298,0.00016,24.1035]
[1777253970894,38.78,79054.29,10.3,-0.40298,0.00016,24.1035]
[1777253970896,38.77,79054.07,10.3,-0.40301,0.00016,24.10394]
[1777253971281,38.77,79054.07,10.3,-0.40301,0.00016,24.10394]
[1777253971282,38.77,79054.07,10.3,-0.40301,0.00016,24.10394]
[1777253971653,38.77,79054.07,10.3,-0.40301,0.00016,24.10394]
[1777253971696,38.77,79054.07,10.3,-0.40301,0.00016,24.10394]
[1777253972001,38.77,79054.07,10.3,-0.40301,0.00016,24.10394]
[1777253971954,38.77,79095.59,10.3,-0.39636,0.00016,24.00753]
[1777253972127,38.77,79095.59,10.3,-0.39636,0.00016,24.00753]
[1777253972943,38.79,79110.77,10.3,-0.39398,0.00016,23.97281]
[1777253973469,38.79,79110.77,10.3,-0.39398,0.00016,23.97281]
[1777253973726,38.79,79110.77,10.3,-0.39398,0.00016,23.97281]
[1777253973765,38.79,79110.77,10.3,-0.39398,0.00016,23.97281]
[1777253973870,38.79,79110.77,10.3,-0.39398,0.00016,23.97281]
[1777253974769,38.79,79116.46,10.3,-0.39308,0.00016,23.95929]
[1777253974830,38.79,79127.06,10.3,-0.39139,0.00016,23.93385]
[1777253975359,38.8,79136.54,10.3,-0.3899,0.00016,23.91088]
[1777253977513,38.78,79136.88,10.3,-0.38981,0.00016,23.90934]
[1777253979722,38.78,79144.12,10.3,-0.38864,0.00016,23.89111]
[1777253979755,38.78,79144.12,10.3,-0.38864,0.00016,23.89111]
[1777253979824,38.78,79144.12,10.3,-0.38864,0.00016,23.89111]
[1777253979884,38.77,79143.53,10.3,-0.38871,0.00016,23.89215]
[1777253981058,38.77,79141.46,10.3,-0.38904,0.00016,23.89731]
[1777253981079,38.77,79141.46,10.3,-0.38904,0.00016,23.89731]
[1777253982256,38.77,79128.71,10.3,-0.39107,0.00016,23.92876]
[1777253985853,38.77,79124.74,10.3,-0.39171,0.00016,23.93849]
[1777253988211,38.77,79122.14,10.3,-0.39213,0.00016,23.94492]
[1777253988532,38.77,79122.14,10.3,-0.39213,0.00016,23.94492]
[1777253992847,38.78,79123.56,10.3,-0.39192,0.00016,23.94176]
[1777253992936,38.78,79118.6,10.3,-0.39271,0.00016,23.95376]
[1777253993955,38.78,79118.6,10.3,-0.39271,0.00016,23.95376]
[1777253994017,38.78,79115.89,10.3,-0.39314,0.00016,23.96027]
[1777253994814,38.78,79109.86,10.3,-0.39411,0.00016,23.97463]
[1777253999945,38.79,79108.29,10.3,-0.39437,0.00016,23.97858]
[1777254000382,38.79,79092.02,10.3,-0.39697,0.00016,24.01651]
[1777254001054,38.79,79092.02,10.3,-0.39697,0.00016,24.01651]
[1777254001388,38.79,79092.02,10.3,-0.39697,0.00016,24.01651]
[1777254001627,38.79,79092.02,10.3,-0.39697,0.00016,24.01651]
[1777254001668,38.79,79092.02,10.3,-0.39697,0.00016,24.01651]
[1777254001757,38.79,79092.02,10.3,-0.39697,0.00016,24.01651]
[1777254001908,38.79,79092.02,10.3,-0.39697,0.00016,24.01651]
[1777254001987,38.8,79078.83,10.3,-0.39908,0.00016,24.04644]
[1777254002490,38.8,79078.83,10.3,-0.39908,0.00016,24.04644]
[1777254002664,38.8,79078.83,10.3,-0.39908,0.00016,24.04644]
[1777254002731,38.8,79078.83,10.3,-0.39908,0.00016,24.04644]
[1777254002801,38.8,79078.83,10.3,-0.39908,0.00016,24.04644]
[1777254003322,38.8,79073.21,10.3,-0.39998,0.00016,24.059]
[1777254003671,38.8,79073.21,10.3,-0.39998,0.00016,24.059]
[1777254003991,38.8,79073.21,10.3,-0.39998,0.00016,24.059]
[1777254009445,38.8,79067.29,10.3,-0.40093,0.00016,24.07212]
[1777254013005,38.8,79067.02,10.3,-0.40098,0.00016,24.07273]
[1777254013084,38.8,79067.07,10.3,-0.40097,0.00016,24.07264]
[1777254013469,38.8,79067.07,10.3,-0.40097,0.00016,24.07264]
[1777254013507,38.8,79067.07,10.3,-0.40097,0.00016,24.07264]
[1777254013972,38.8,79067.07,10.3,-0.40097,0.00016,24.07264]
[1777254013986,38.8,79067.07,10.3,-0.40097,0.00016,24.07264]
[1777254014000,38.8,79067.07,10.3,-0.40097,0.00016,24.07264]
[1777254014042,38.8,79067.07,10.3,-0.40097,0.00016,24.07264]
[1777254014132,38.8,79067.07,10.3,-0.40097,0.00016,24.07264]
[1777254014145,38.8,79067.07,10.3,-0.40097,0.00016,24.07264]
[1777254014549,38.8,79067.37,10.3,-0.40092,0.00016,24.07199]
[1777254014633,38.8,79067.37,10.3,-0.40092,0.00016,24.07199]
[1777254014777,38.8,79067.37,10.3,-0.40092,0.00016,24.07199]
[1777254014801,38.8,79106.74,10.3,-0.39464,0.00016,23.98254]
[1777254015055,38.8,79106.74,10.3,-0.39464,0.00016,23.98254]
[1777254015502,38.8,79136.44,10.3,-0.38991,0.00016,23.91108]
[1777254016732,38.8,79144.38,10.3,-0.38865,0.00016,23.89138]
[1777254017244,38.8,79144.38,10.3,-0.38865,0.00016,23.89138]
[1777254017300,38.8,79144.38,10.3,-0.38865,0.00016,23.89138]
[1777254017834,38.8,79144.38,10.3,-0.38865,0.00016,23.89138]
[1777254017952,38.8,79144.38,10.3,-0.38865,0.00016,23.89138]
[1777254018856,38.8,79143.75,10.3,-0.38875,0.00016,23.89282]
[1777254018938,38.8,79143.75,10.3,-0.38875,0.00016,23.89282]
[1777254018995,38.79,79148.23,10.3,-0.38803,0.00016,23.88149]
[1777254019207,38.79,79148.23,10.3,-0.38803,0.00016,23.88149]
[1777254022550,38.8,79147.63,10.3,-0.38814,0.00016,23.88333]
[1777254022833,38.8,79147.63,10.3,-0.38814,0.00016,23.88333]
[1777254022954,38.8,79147.63,10.3,-0.38814,0.00016,23.88333]
[1777254022968,38.8,79147.63,10.3,-0.38814,0.00016,23.88333]
[1777254023014,38.8,79147.63,10.3,-0.38814,0.00016,23.88333]
[1777254023019,38.8,79147.63,10.3,-0.38814,0.00016,23.88333]
[1777254023013,38.8,79152.16,10.3,-0.38744,0.00016,23.87219]
[1777254023562,38.8,79159.88,10.3,-0.38622,0.00016,23.85262]
[1777254024569,38.81,79168.85,10.3,-0.3848,0.00016,23.82961]
[1777254025556,38.81,79168.85,10.3,-0.3848,0.00016,23.82961]
[1777254025675,38.81,79168.85,10.3,-0.3848,0.00016,23.82961]
[1777254027725,38.81,79168.77,10.3,-0.38482,0.00016,23.82987]
[1777254027905,38.81,79168.77,10.3,-0.38482,0.00016,23.82987]
[1777254029599,38.81,79174.75,10.3,-0.38388,0.00016,23.81441]
[1777254034639,38.81,79169.24,10.3,-0.38474,0.00016,23.82496]
[1777254036485,38.81,79171.16,10.3,-0.38444,0.00016,23.82001]
[1777254037660,38.81,79162.91,10.3,-0.38574,0.00016,23.84132]
[1777254040054,38.81,79162.76,10.3,-0.38577,0.00016,23.84171]
[1777254041022,38.81,79162.39,10.3,-0.38583,0.00016,23.84267]
[1777254041132,38.81,79161.26,10.3,-0.38601,0.00016,23.84558]
[1777254041590,38.81,79161.26,10.3,-0.38601,0.00016,23.84558]
[1777254041643,38.81,79161.26,10.3,-0.38601,0.00016,23.84558]
[1777254041746,38.81,79161.26,10.3,-0.38601,0.00016,23.84558]
[1777254042058,38.81,79152.0,10.3,-0.38747,0.00016,23.86909]
[1777254042806,38.81,79145.71,10.3,-0.38847,0.00016,23.88487]
[1777254044387,38.81,79146.18,10.3,-0.3884,0.00016,23.88371]
[1777254049745,38.82,79146.37,10.3,-0.38837,0.00016,23.8833]
[1777254054781,38.82,79147.33,10.3,-0.38822,0.00016,23.88096]
[1777254058210,38.82,79146.07,10.3,-0.38842,0.00016,23.88413]
[1777254062991,38.82,79138.53,10.3,-0.38963,0.00016,23.90299]
[1777254063038,38.82,79138.53,10.3,-0.38963,0.00016,23.90299]
[1777254064039,38.82,79139.08,10.3,-0.38954,0.00016,23.9017]
[1777254064081,38.82,79139.08,10.3,-0.38954,0.00016,23.9017]
[1777254064020,38.82,79149.67,10.3,-0.38786,0.00016,23.87533]
[1777254064172,38.82,79149.67,10.3,-0.38786,0.00016,23.87533]
[1777254064851,38.82,79139.7,10.3,-0.38944,0.00016,23.90016]
[1777254065405,38.82,79139.7,10.3,-0.38944,0.00016,23.90016]
[1777254065445,38.82,79139.7,10.3,-0.38944,0.00016,23.90016]
[1777254065470,38.82,79139.7,10.3,-0.38944,0.00016,23.90016]
[1777254070894,38.83,79133.64,10.3,-0.39043,0.00016,23.91544]
[1777254073652,38.83,79133.31,10.3,-0.39049,0.00016,23.91638]
[1777254074046,38.84,79129.68,10.3,-0.39107,0.00016,23.92537]
[1777254079961,38.85,79125.75,10.3,-0.39171,0.00016,23.93519]
[1777254083661,38.85,79125.92,10.3,-0.39169,0.00016,23.93495]
[1777254085193,38.85,79127.44,10.3,-0.39146,0.00016,23.93143]
[1777254086002,38.85,79127.96,10.3,-0.39138,0.00016,23.93021]
[1777254086906,38.85,79127.96,10.3,-0.39138,0.00016,23.93021]
[1777254087010,38.85,79128.77,10.3,-0.39125,0.00016,23.92828]
[1777254092045,38.86,79127.64,10.3,-0.39144,0.00016,23.92737]
[1777254097080,38.87,79124.1,10.3,-0.39201,0.00016,23.93618]
[1777254102114,38.87,79122.04,10.3,-0.39234,0.00016,23.94112]
[1777254108157,38.86,79120.71,10.3,-0.39252,0.00016,23.94387]
[1777254112036,38.85,79118.73,10.3,-0.39283,0.00016,23.94846]
[1777254112186,38.85,79120.17,10.3,-0.39259,0.00016,23.94488]
[1777254117222,38.85,79122.63,10.3,-0.39221,0.00016,23.93916]
[1777254121183,38.86,79123.82,10.3,-0.39203,0.00016,23.93641]
[1777254121187,38.86,79123.82,10.3,-0.39203,0.00016,23.93641]
[1777254122257,38.86,79132.11,10.3,-0.39072,0.00016,23.91634]
[1777254127292,38.86,79131.53,10.3,-0.39081,0.00016,23.91771]
[1777254130633,38.86,79131.76,10.3,-0.39077,0.00016,23.91713]
[1777254131003,38.86,79131.76,10.3,-0.39077,0.00016,23.91713]
[1777254132387,38.85,79137.41,10.3,-0.38987,0.00016,23.90325]
[1777254133394,38.85,79133.04,10.3,-0.39056,0.00016,23.91396]
[1777254139883,38.86,79124.42,10.3,-0.39194,0.00016,23.93504]
[1777254139983,38.86,79124.38,10.3,-0.39195,0.00016,23.93517]
[1777254140696,38.86,79124.38,10.3,-0.39195,0.00016,23.93517]
[1777254140731,38.86,79123.03,10.3,-0.39216,0.00016,23.93845]
[1777254141309,38.86,79123.03,10.3,-0.39216,0.00016,23.93845]
[1777254142028,38.86,79123.03,10.3,-0.39216,0.00016,23.93845]
[1777254142092,38.86,79123.03,10.3,-0.39216,0.00016,23.93845]
[1777254142106,38.86,79121.03,10.3,-0.39248,0.00016,23.94319]
[1777254142216,38.86,79121.03,10.3,-0.39248,0.00016,23.94319]
[1777254143082,38.86,79121.03,10.3,-0.39248,0.00016,23.94319]
[1777254143111,38.86,79101.68,10.3,-0.39555,0.00016,23.98881]
[1777254143250,38.86,79101.68,10.3,-0.39555,0.00016,23.98881]
[1777254143711,38.86,79101.68,10.3,-0.39555,0.00016,23.98881]
[1777254143822,38.86,79101.68,10.3,-0.39555,0.00016,23.98881]
[1777254143890,38.86,79085.23,10.3,-0.39817,0.00016,24.02649]
[1777254145168,38.86,79079.1,10.3,-0.39915,0.00016,24.04027]
[1777254147647,38.86,79078.01,10.3,-0.39932,0.00016,24.04269]
[1777254149168,38.86,79077.25,10.3,-0.39945,0.00016,24.04437]
[1777254153480,38.86,79083.11,10.3,-0.3985,0.00016,24.02733]
[1777254158515,38.86,79081.34,10.3,-0.39878,0.00016,24.03133]
[1777254163550,38.86,79081.4,10.3,-0.39877,0.00016,24.03122]
[1777254168516,38.86,79081.15,10.3,-0.39882,0.00016,24.03199]
[1777254168520,38.86,79081.15,10.3,-0.39882,0.00016,24.03199]
[1777254169275,38.87,79077.61,10.3,-0.39939,0.00016,24.03998]
[1777254169915,38.87,79077.61,10.3,-0.39939,0.00016,24.03998]
[1777254175634,38.86,79072.63,10.3,-0.40019,0.00016,24.05097]
[1777254177542,38.86,79072.63,10.3,-0.40019,0.00016,24.05097]
[1777254180355,38.86,79069.03,10.3,-0.40076,0.00016,24.05883]
[1777254180363,38.86,79069.03,10.3,-0.40076,0.00016,24.05883]
[1777254180377,38.86,79069.03,10.3,-0.40076,0.00016,24.05883]
[1777254180554,38.86,79069.03,10.3,-0.40076,0.00016,24.05883]
[1777254181697,38.86,79064.69,10.3,-0.40145,0.00016,24.06827]
[1777254181885,38.86,79064.69,10.3,-0.40145,0.00016,24.06827]
[1777254181984,38.85,79054.84,10.3,-0.403,0.00016,24.08915]
[1777254182637,38.85,79054.84,10.3,-0.403,0.00016,24.08915]
[1777254182709,38.85,79054.84,10.3,-0.403,0.00016,24.08915]
[1777254182964,38.85,79054.84,10.3,-0.403,0.00016,24.08915]
[1777254182983,38.84,79047.43,10.3,-0.40417,0.00016,24.10471]
[1777254183992,38.85,79041.61,10.3,-0.40512,0.00016,24.11717]
[1777254188554,38.85,79037.76,10.3,-0.40574,0.00016,24.12524]
[1777254191056,38.85,79040.74,10.3,-0.40526,0.00016,24.11904]
[1777254191071,38.85,79040.74,10.3,-0.40526,0.00016,24.11904]
[1777254195144,38.85,79039.51,10.3,-0.40545,0.00016,24.12154]
[1777254199327,38.85,79044.48,10.3,-0.40465,0.00016,24.11107]
[1777254202187,38.85,79044.63,10.3,-0.40462,0.00016,24.11072]
[1777254204839,38.84,79038.22,10.3,-0.40564,0.00016,24.12401]
[1777254209426,38.84,79038.66,10.3,-0.40557,0.00016,24.12296]
[1777254209445,38.84,79038.66,10.3,-0.40557,0.00016,24.12296]
[1777254209447,38.84,79038.66,10.3,-0.40557,0.00016,24.12296]
[1777254209497,38.84,79038.66,10.3,-0.40557,0.00016,24.12296]
[1777254214349,38.84,79030.85,10.3,-0.40681,0.00016,24.1353]
[1777254217913,38.84,79030.7,10.3,-0.40684,0.00016,24.13566]
[1777254222965,38.84,79031.24,10.3,-0.40675,0.00016,24.13456]
[1777254225286,38.84,79031.25,10.3,-0.40675,0.00016,24.13453]
[1777254225291,38.84,79031.25,10.3,-0.40675,0.00016,24.13453]
[1777254231021,38.85,79030.77,10.3,-0.40684,0.00016,24.13562]
[1777254236056,38.85,79029.37,10.3,-0.40707,0.00016,24.13859]
[1777254239881,38.85,79031.09,10.3,-0.4068,0.00016,24.13512]
[1777254240661,38.85,79031.19,10.3,-0.40678,0.00016,24.13493]
[1777254240737,38.85,79031.19,10.3,-0.40678,0.00016,24.13493]
[1777254241092,38.85,79037.39,10.3,-0.40579,0.00016,24.12214]
[1777254242264,38.85,79044.9,10.3,-0.40458,0.00016,24.10641]
[1777254247744,38.85,79045.14,10.3,-0.40453,0.00016,24.10578]
[1777254253177,38.84,79047.64,10.3,-0.40412,0.00016,24.10032]
[1777254256838,38.84,79047.87,10.3,-0.40408,0.00016,24.09976]
[1777254256992,38.84,79047.87,10.3,-0.40408,0.00016,24.09976]
[1777254257046,38.84,79047.87,10.3,-0.40408,0.00016,24.09976]
[1777254257204,38.83,79051.73,10.3,-0.40344,0.00016,24.09121]
[1777254257479,38.83,79051.73,10.3,-0.40344,0.00016,24.09121]
[1777254257488,38.83,79051.73,10.3,-0.40344,0.00016,24.09121]
[1777254257541,38.83,79051.73,10.3,-0.40344,0.00016,24.09121]
[1777254257920,38.83,79051.73,10.3,-0.40344,0.00016,24.09121]
[1777254258017,38.83,79051.73,10.3,-0.40344,0.00016,24.09121]
[1777254258211,38.82,79063.6,10.3,-0.40151,0.00016,24.06531]
[1777254259068,38.82,79063.6,10.3,-0.40151,0.00016,24.06531]
[1777254259188,38.82,79063.6,10.3,-0.40151,0.00016,24.06531]
[1777254260605,38.81,79067.41,10.3,-0.40089,0.00016,24.0567]
[1777254260831,38.81,79067.41,10.3,-0.40089,0.00016,24.0567]
[1777254261162,38.81,79067.41,10.3,-0.40089,0.00016,24.0567]
[1777254266267,38.81,79076.07,10.3,-0.39949,0.00016,24.0374]
[1777254271302,38.81,79077.29,10.3,-0.39929,0.00016,24.03079]
[1777254276337,38.81,79081.75,10.3,-0.39858,0.00016,24.02083]
[1777254281374,38.81,79081.84,10.3,-0.39857,0.00016,24.0207]
[1777254286409,38.81,79076.25,10.3,-0.39946,0.00016,24.03329]
[1777254291445,38.81,79071.32,10.3,-0.40025,0.00016,24.04427]
[1777254296480,38.81,79072.38,10.3,-0.40009,0.00016,24.04194]
[1777254301515,38.81,79073.8,10.3,-0.39986,0.00016,24.03881]
[1777254306550,38.81,79076.77,10.3,-0.39939,0.00016,24.03223]
[1777254307557,38.82,79086.48,10.3,-0.39784,0.00016,24.01038]
[1777254309571,38.82,79092.8,10.3,-0.39683,0.00016,23.99601]
[1777254314606,38.82,79097.74,10.3,-0.39605,0.00016,23.98479]
[1777254315723,38.82,79097.74,10.3,-0.39605,0.00016,23.98479]
[1777254315763,38.82,79097.74,10.3,-0.39605,0.00016,23.98479]
[1777254316668,38.82,79097.07,10.3,-0.39616,0.00016,23.98638]
[1777254316691,38.82,79097.07,10.3,-0.39616,0.00016,23.98638]
[1777254316706,38.82,79097.07,10.3,-0.39616,0.00016,23.98638]
[1777254316757,38.82,79097.07,10.3,-0.39616,0.00016,23.98638]
[1777254316855,38.82,79097.07,10.3,-0.39616,0.00016,23.98638]
[1777254316987,38.82,79097.07,10.3,-0.39616,0.00016,23.98638]
[1777254317308,38.82,79097.05,10.3,-0.39617,0.00016,23.98644]
[1777254317400,38.82,79097.05,10.3,-0.39617,0.00016,23.98644]
[1777254317662,38.82,79097.05,10.3,-0.39617,0.00016,23.98644]
[1777254317949,38.82,79097.05,10.3,-0.39617,0.00016,23.98644]
[1777254317998,38.82,79097.05,10.3,-0.39617,0.00016,23.98644]
[1777254318163,38.82,79118.82,10.3,-0.3927,0.00016,23.93524]
[1777254319127,38.82,79118.82,10.3,-0.3927,0.00016,23.93524]
[1777254319150,38.82,79122.94,10.3,-0.39204,0.00016,23.92534]
[1777254324676,38.83,79121.24,10.3,-0.39233,0.00016,23.92971]
[1777254326675,38.83,79121.28,10.3,-0.39233,0.00016,23.92967]
[1777254326719,38.83,79121.28,10.3,-0.39233,0.00016,23.92967]
[1777254327047,38.83,79121.28,10.3,-0.39233,0.00016,23.92967]
[1777254327150,38.83,79121.28,10.3,-0.39233,0.00016,23.92967]
[1777254327162,38.83,79121.28,10.3,-0.39233,0.00016,23.92967]
[1777254327233,38.83,79123.55,10.3,-0.39197,0.00016,23.92426]
[1777254327839,38.83,79123.55,10.3,-0.39197,0.00016,23.92426]
[1777254327904,38.83,79149.96,10.3,-0.38778,0.00016,23.8592]
[1777254329334,38.83,79149.96,10.3,-0.38778,0.00016,23.8592]
[1777254328879,38.83,79155.53,10.3,-0.38689,0.00016,23.84512]
[1777254331418,38.83,79156.47,10.3,-0.38674,0.00016,23.8427]
[1777254333079,38.83,79156.47,10.3,-0.38673,0.00016,23.83875]
[1777254333103,38.83,79156.47,10.3,-0.38673,0.00016,23.83875]
[1777254333134,38.83,79156.47,10.3,-0.38673,0.00016,23.83875]
[1777254334215,38.83,79156.47,10.3,-0.38672,0.00016,23.83874]
[1777254334292,38.83,79156.47,10.3,-0.38672,0.00016,23.83874]
[1777254334267,38.83,79162.6,10.3,-0.38575,0.00016,23.8231]
[1777254336536,38.83,79157.01,10.3,-0.38664,0.00016,23.83735]
[1777254336771,38.83,79155.79,10.3,-0.38683,0.00016,23.84043]
[1777254340484,38.83,79152.09,10.3,-0.38742,0.00016,23.84988]
[1777254342044,38.83,79152.64,10.3,-0.38734,0.00016,23.84852]
[1777254343400,38.83,79146.75,10.3,-0.38827,0.00016,23.86336]
[1777254346680,38.83,79139.5,10.3,-0.38942,0.00016,23.88141]
[1777254347504,38.83,79139.94,10.3,-0.38935,0.00016,23.88033]
[1777254347867,38.83,79139.94,10.3,-0.38935,0.00016,23.88033]
[1777254349791,38.83,79135.09,10.3,-0.39013,0.00016,23.89231]
[1777254352117,38.83,79134.93,10.3,-0.39015,0.00016,23.89274]
[1777254353892,38.83,79127.36,10.3,-0.39136,0.00016,23.91126]
[1777254357459,38.84,79126.56,10.3,-0.39149,0.00016,23.91326]
[1777254358884,38.84,79129.05,10.3,-0.39109,0.00016,23.90723]
[1777254358889,38.84,79129.05,10.3,-0.39109,0.00016,23.90723]
[1777254358896,38.84,79129.05,10.3,-0.39109,0.00016,23.90723]
[1777254359049,38.84,79129.05,10.3,-0.39109,0.00016,23.90723]
[1777254361399,38.83,79131.73,10.3,-0.39066,0.00016,23.90061]
[1777254362295,38.83,79131.73,10.3,-0.39066,0.00016,23.90061]
[1777254367990,38.83,79138.01,10.3,-0.38965,0.00016,23.88495]
[1777254368464,38.83,79138.01,10.3,-0.38965,0.00016,23.88495]
[1777254368470,38.83,79138.01,10.3,-0.38965,0.00016,23.88495]
[1777254368998,38.83,79136.47,10.3,-0.38989,0.00016,23.88872]
[1777254374034,38.82,79136.17,10.3,-0.38993,0.00016,23.88921]
[1777254379070,38.82,79135.74,10.3,-0.38998,0.00016,23.89002]
[1777254381924,38.82,79135.33,10.3,-0.39004,0.00016,23.89097]
[1777254382091,38.81,79135.15,10.3,-0.39007,0.00016,23.89132]
[1777254383778,38.81,79135.56,10.3,-0.39,0.00016,23.89028]
[1777254384963,38.81,79134.31,10.3,-0.3902,0.00016,23.89333]
[1777254390148,38.81,79133.31,10.3,-0.39036,0.00016,23.89583]
[1777254392069,38.81,79133.58,10.3,-0.3903,0.00016,23.89126]
[1777254397305,38.82,79135.47,10.3,-0.39001,0.00016,23.88671]
[1777254402627,38.82,79132.42,10.3,-0.3905,0.00016,23.89431]
[1777254403492,38.82,79132.32,10.3,-0.39052,0.00016,23.89457]
[1777254409353,38.82,79133.03,10.3,-0.39041,0.00016,23.8929]
[1777254409363,38.82,79133.03,10.3,-0.39041,0.00016,23.8929]
[1777254410755,38.82,79130.22,10.3,-0.39085,0.00016,23.89979]
[1777254412186,38.82,79130.45,10.3,-0.39082,0.00016,23.89927]
[1777254417337,38.82,79131.22,10.3,-0.3907,0.00016,23.89746]
[1777254422372,38.82,79130.76,10.3,-0.39078,0.00016,23.89861]
[1777254424331,38.82,79130.62,10.3,-0.3908,0.00016,23.89896]
[1777254424354,38.82,79130.62,10.3,-0.3908,0.00016,23.89896]
[1777254426401,38.83,79122.99,10.3,-0.39202,0.00016,23.91759]
[1777254431436,38.83,79125.04,10.3,-0.39171,0.00016,23.91292]
[1777254432826,38.84,79125.06,10.3,-0.39171,0.00016,23.91293]
[1777254432882,38.84,79125.06,10.3,-0.39171,0.00016,23.91293]
[1777254432956,38.84,79125.06,10.3,-0.39171,0.00016,23.91293]
[1777254433205,38.84,79125.06,10.3,-0.39171,0.00016,23.91293]
[1777254433317,38.84,79125.06,10.3,-0.39171,0.00016,23.91293]
[1777254433468,38.84,79125.06,10.3,-0.39171,0.00016,23.91293]
[1777254433635,38.84,79125.06,10.3,-0.39171,0.00016,23.91293]
[1777254433880,38.84,79125.06,10.3,-0.39171,0.00016,23.91293]
[1777254434002,38.84,79125.06,10.3,-0.39171,0.00016,23.91293]
[1777254434341,38.84,79125.06,10.3,-0.39171,0.00016,23.91293]
[1777254434436,38.83,79166.06,10.3,-0.38521,0.00016,23.81057]
[1777254434865,38.83,79166.06,10.3,-0.38521,0.00016,23.81057]
[1777254434908,38.83,79166.06,10.3,-0.38521,0.00016,23.81057]
[1777254434948,38.83,79166.06,10.3,-0.38521,0.00016,23.81057]
[1777254435017,38.83,79166.06,10.3,-0.38521,0.00016,23.81057]
[1777254435452,38.84,79210.97,10.3,-0.37815,0.00016,23.69176]
[1777254435516,38.84,79210.97,10.3,-0.37815,0.00016,23.69176]
[1777254435733,38.84,79210.97,10.3,-0.37815,0.00016,23.69176]
[1777254435843,38.84,79210.97,10.3,-0.37815,0.00016,23.69176]
[1777254436273,38.84,79210.97,10.3,-0.37815,0.00016,23.69176]
[1777254436438,38.86,79214.9,10.3,-0.37757,0.00016,23.68163]
[1777254436611,38.86,79214.9,10.3,-0.37757,0.00016,23.68163]
[1777254436806,38.86,79214.9,10.3,-0.37757,0.00016,23.68163]
[1777254437184,38.86,79214.9,10.3,-0.37757,0.00016,23.68163]
[1777254437225,38.86,79214.9,10.3,-0.37757,0.00016,23.68163]
[1777254437270,38.86,79215.6,10.3,-0.37746,0.00016,23.6797]
[1777254437677,38.86,79215.6,10.3,-0.37746,0.00016,23.6797]
[1777254437756,38.86,79215.6,10.3,-0.37746,0.00016,23.6797]
[1777254437757,38.86,79215.6,10.3,-0.37746,0.00016,23.6797]
[1777254437837,38.86,79215.6,10.3,-0.37746,0.00016,23.6797]
[1777254438119,38.86,79215.6,10.3,-0.37746,0.00016,23.6797]
[1777254438169,38.87,79223.74,10.3,-0.37622,0.00016,23.65784]
[1777254439246,38.87,79223.74,10.3,-0.37622,0.00016,23.65784]
[1777254439346,38.87,79223.74,10.3,-0.37622,0.00016,23.65784]
[1777254439393,38.87,79223.74,10.3,-0.37622,0.00016,23.65784]
[1777254439417,38.85,79255.27,10.3,-0.37124,0.00016,23.56725]
[1777254440381,38.85,79255.27,10.3,-0.37124,0.00016,23.56725]
[1777254439502,38.84,79270.63,10.3,-0.36882,0.00016,23.52184]
[1777254441844,38.84,79272.75,10.3,-0.36849,0.00016,23.51546]
[1777254442725,38.84,79272.5,10.3,-0.36852,0.00016,23.51609]
[1777254442815,38.84,79272.5,10.3,-0.36852,0.00016,23.51609]
[1777254444163,38.84,79271.17,10.3,-0.36873,0.00016,23.52003]
[1777254444770,38.84,79273.98,10.3,-0.36829,0.00016,23.51164]
[1777254446853,38.84,79278.48,10.3,-0.36759,0.00016,23.49836]
[1777254448290,38.84,79280.62,10.3,-0.36727,0.00016,23.49211]
[1777254448302,38.84,79280.62,10.3,-0.36727,0.00016,23.49211]
[1777254448399,38.84,79280.62,10.3,-0.36727,0.00016,23.49211]
[1777254448603,38.84,79280.62,10.3,-0.36727,0.00016,23.49211]
[1777254448892,38.85,79280.03,10.3,-0.36737,0.00016,23.49407]
[1777254449044,38.85,79280.03,10.3,-0.36737,0.00016,23.49407]
[1777254449084,38.85,79280.03,10.3,-0.36737,0.00016,23.49407]
[1777254449254,38.85,79280.03,10.3,-0.36737,0.00016,23.49407]
[1777254449431,38.85,79305.81,10.3,-0.36338,0.00015,23.41604]
[1777254449642,38.85,79305.81,10.3,-0.36338,0.00015,23.41604]
[1777254449904,38.85,79305.81,10.3,-0.36338,0.00015,23.41604]
[1777254450016,38.85,79305.81,10.3,-0.36338,0.00015,23.41604]
[1777254450437,38.85,79305.81,10.3,-0.36338,0.00015,23.41604]
[1777254450073,38.85,79337.8,10.3,-0.35844,0.00015,23.31577]
[1777254450536,38.85,79337.8,10.3,-0.35844,0.00015,23.31577]
[1777254450714,38.85,79337.8,10.3,-0.35844,0.00015,23.31577]
[1777254450743,38.85,79337.8,10.3,-0.35844,0.00015,23.31577]
[1777254450968,38.85,79337.8,10.3,-0.35844,0.00015,23.31577]
[1777254451035,38.87,79341.54,10.3,-0.35792,0.00015,23.3014]
[1777254451713,38.88,79332.56,10.3,-0.35932,0.00015,23.33043]
[1777254453291,38.88,79332.56,10.3,-0.35932,0.00015,23.33043]
[1777254454555,38.88,79337.49,10.3,-0.35857,0.00015,23.31511]
[1777254455379,38.88,79337.49,10.3,-0.35857,0.00015,23.31511]
[1777254455564,38.89,79343.08,10.3,-0.35773,0.00015,23.29771]
[1777254455835,38.89,79343.08,10.3,-0.35773,0.00015,23.29771]
[1777254456992,38.89,79346.51,10.3,-0.35721,0.00015,23.28669]
[1777254457113,38.89,79346.51,10.3,-0.35721,0.00015,23.28669]
[1777254457378,38.89,79346.51,10.3,-0.35721,0.00015,23.28669]
[1777254457473,38.89,79350.62,10.3,-0.35657,0.00015,23.27331]
[1777254457547,38.89,79350.62,10.3,-0.35657,0.00015,23.27331]
[1777254458243,38.89,79350.62,10.3,-0.35657,0.00015,23.27331]
[1777254458383,38.89,79350.62,10.3,-0.35657,0.00015,23.27331]
[1777254458443,38.88,79358.8,10.3,-0.3553,0.00015,23.24633]
[1777254459369,38.88,79358.8,10.3,-0.3553,0.00015,23.24633]
[1777254459423,38.88,79365.3,10.3,-0.3543,0.00015,23.22506]
[1777254459637,38.88,79365.3,10.3,-0.3543,0.00015,23.22506]
[1777254460301,38.88,79365.3,10.3,-0.3543,0.00015,23.22506]
[1777254460983,38.88,79366.18,10.3,-0.35415,0.00015,23.2219]
[1777254461054,38.88,79366.18,10.3,-0.35415,0.00015,23.2219]
[1777254461062,38.88,79366.18,10.3,-0.35415,0.00015,23.2219]
[1777254461088,38.88,79366.18,10.3,-0.35415,0.00015,23.2219]
[1777254461094,38.88,79366.18,10.3,-0.35415,0.00015,23.2219]
[1777254461250,38.88,79366.18,10.3,-0.35415,0.00015,23.2219]
[1777254461298,38.88,79368.51,10.3,-0.35379,0.00015,23.21421]
[1777254462285,38.88,79360.37,10.3,-0.35505,0.00015,23.24114]
[1777254463350,38.88,79360.37,10.3,-0.35505,0.00015,23.24114]
[1777254465244,38.89,79350.85,10.3,-0.35653,0.00015,23.27246]
[1777254465891,38.89,79348.59,10.3,-0.35688,0.00015,23.27989]
[1777254465959,38.89,79344.9,10.3,-0.35746,0.00015,23.29193]
[1777254466857,38.89,79344.9,10.3,-0.35746,0.00015,23.29193]
[1777254467357,38.89,79344.9,10.3,-0.35746,0.00015,23.29193]
[1777254467415,38.89,79334.85,10.3,-0.35901,0.00015,23.3242]
[1777254467505,38.89,79334.85,10.3,-0.35901,0.00015,23.3242]
[1777254467708,38.89,79327.88,10.3,-0.36009,0.00015,23.3464]
[1777254469523,38.9,79322.96,10.3,-0.36086,0.00015,23.362]
[1777254470049,38.9,79322.96,10.3,-0.36086,0.00015,23.362]
[1777254473016,38.9,79317.93,10.3,-0.36165,0.00015,23.37806]
[1777254474800,38.9,79310.08,10.3,-0.36287,0.00015,23.40262]
[1777254475270,38.9,79310.08,10.3,-0.36287,0.00015,23.40262]
[1777254477635,38.91,79302.05,10.3,-0.36412,0.00015,23.42754]
[1777254479516,38.91,79300.7,10.3,-0.36434,0.00015,23.43174]
[1777254479729,38.91,79301.54,10.3,-0.36421,0.00015,23.42924]
[1777254479926,38.91,79301.54,10.3,-0.36421,0.00015,23.42924]
[1777254479999,38.91,79301.54,10.3,-0.36421,0.00015,23.42924]
[1777254480077,38.91,79301.54,10.3,-0.36421,0.00015,23.42924]
[1777254480115,38.91,79301.54,10.3,-0.36421,0.00015,23.42924]
[1777254480115,38.91,79301.54,10.3,-0.36421,0.00015,23.42924]
[1777254480148,38.91,79301.54,10.3,-0.36421,0.00015,23.42924]
[1777254480578,38.91,79301.54,10.3,-0.36421,0.00015,23.42924]
[1777254480345,38.91,79329.83,10.3,-0.35984,0.00015,23.34143]
[1777254480720,38.91,79329.83,10.3,-0.35984,0.00015,23.34143]
[1777254480972,38.91,79329.83,10.3,-0.35984,0.00015,23.34143]
[1777254481164,38.91,79329.83,10.3,-0.35984,0.00015,23.34143]
[1777254481408,38.91,79329.83,10.3,-0.35984,0.00015,23.34143]
[1777254481515,38.91,79329.83,10.3,-0.35984,0.00015,23.34143]
[1777254481465,38.91,79379.03,10.3,-0.3523,0.00015,23.182]
[1777254481825,38.91,79379.03,10.3,-0.3523,0.00015,23.182]
[1777254481902,38.91,79378.82,10.3,-0.35233,0.00015,23.1827]
[1777254482613,38.91,79378.82,10.3,-0.35233,0.00015,23.1827]
[1777254482782,38.91,79378.82,10.3,-0.35233,0.00015,23.1827]
[1777254483072,38.91,79391.33,10.3,-0.35042,0.00015,23.14085]
[1777254483819,38.91,79391.33,10.3,-0.35042,0.00015,23.14085]
[1777254483989,38.91,79391.33,10.3,-0.35042,0.00015,23.14085]
[1777254484047,38.91,79391.33,10.3,-0.35042,0.00015,23.14085]
[1777254484807,38.91,79393.41,10.3,-0.3501,0.00015,23.13388]
[1777254485614,38.91,79390.83,10.3,-0.3505,0.00015,23.14261]
[1777254485697,38.91,79390.83,10.3,-0.3505,0.00015,23.14261]
[1777254485902,38.91,79390.83,10.3,-0.3505,0.00015,23.14261]
[1777254486019,38.91,79390.83,10.3,-0.3505,0.00015,23.14261]
[1777254486493,38.91,79390.83,10.3,-0.3505,0.00015,23.14261]
[1777254486112,38.91,79385.72,10.3,-0.35128,0.00015,23.1598]
[1777254486574,38.91,79385.72,10.3,-0.35128,0.00015,23.1598]
[1777254487483,38.91,79385.72,10.3,-0.35128,0.00015,23.1598]
[1777254487494,38.91,79385.72,10.3,-0.35128,0.00015,23.1598]
[1777254487516,38.91,79385.72,10.3,-0.35128,0.00015,23.1598]
[1777254486850,38.91,79370.19,10.3,-0.35366,0.00015,23.21148]
[1777254487788,38.91,79370.19,10.3,-0.35366,0.00015,23.21148]
[1777254487932,38.91,79370.19,10.3,-0.35366,0.00015,23.21148]
[1777254488033,38.91,79357.98,10.3,-0.35553,0.00015,23.25151]
[1777254490161,38.92,79352.74,10.3,-0.35634,0.00015,23.26867]
[1777254494277,38.97,79348.78,10.3,-0.35712,0.00015,23.2853]
[1777254495851,39.0,79346.42,10.3,-0.35758,0.00015,23.29516]
[1777254496851,39.02,79344.18,10.3,-0.35797,0.00015,23.3034]
[1777254496904,39.02,79344.18,10.3,-0.35797,0.00015,23.3034]
[1777254497062,39.02,79344.18,10.3,-0.35797,0.00015,23.3034]
[1777254497080,39.04,79344.54,10.3,-0.35798,0.00015,23.30382]
[1777254498428,39.04,79344.54,10.3,-0.35798,0.00015,23.30382]
[1777254498524,39.07,79361.38,10.3,-0.35551,0.00015,23.25203]
[1777254498945,39.07,79353.06,10.3,-0.35678,0.00015,23.27886]
[1777254499912,39.07,79353.06,10.3,-0.35678,0.00015,23.27886]
[1777254499952,39.09,79341.75,10.3,-0.35858,0.00015,23.3166]
[1777254501170,39.09,79341.75,10.3,-0.35858,0.00015,23.3166]
[1777254501258,39.11,79334.81,10.3,-0.35971,0.00015,23.33986]
[1777254503873,39.14,79336.82,10.3,-0.35951,0.00015,23.33588]
[1777254506085,39.18,79347.47,10.3,-0.35799,0.00015,23.30479]
[1777254507226,39.22,79357.79,10.3,-0.35655,0.00015,23.27487]
[1777254509014,39.27,79348.21,10.3,-0.35815,0.00015,23.30867]
[1777254511706,39.3,79343.71,10.3,-0.35893,0.00015,23.32142]
[1777254514929,39.35,79336.89,10.3,-0.36013,0.00015,23.34631]
[1777254519957,39.4,79334.33,10.3,-0.36067,0.00015,23.35757]
[1777254520307,39.4,79334.33,10.3,-0.36067,0.00015,23.35757]
[1777254521120,39.4,79331.82,10.3,-0.36106,0.00015,23.36542]
[1777254521190,39.4,79331.82,10.3,-0.36106,0.00015,23.36542]
[1777254521561,39.4,79331.82,10.3,-0.36106,0.00015,23.36542]
[1777254524095,39.41,79321.11,10.3,-0.3627,0.00015,23.39849]
[1777254529157,39.41,79317.4,10.3,-0.36328,0.00015,23.4101]
[1777254534192,39.41,79318.34,10.3,-0.36315,0.00015,23.40749]
[1777254535651,39.42,79318.48,10.3,-0.36313,0.00015,23.40711]
[1777254536744,39.42,79320.92,10.3,-0.36276,0.00015,23.39974]
[1777254537213,39.42,79330.12,10.3,-0.36136,0.00015,23.37162]
[1777254538773,39.42,79335.31,10.3,-0.36057,0.00015,23.35568]
[1777254538919,39.42,79335.31,10.3,-0.36057,0.00015,23.35568]
[1777254539004,39.42,79335.31,10.3,-0.36057,0.00015,23.35568]
[1777254539089,39.42,79335.31,10.3,-0.36057,0.00015,23.35568]
[1777254539381,39.42,79335.31,10.3,-0.36057,0.00015,23.35568]
[1777254539574,39.42,79359.24,10.3,-0.35694,0.00015,23.28073]
[1777254539708,39.42,79359.24,10.3,-0.35694,0.00015,23.28073]
[1777254540234,39.42,79371.3,10.3,-0.35511,0.00015,23.24221]
[1777254541063,39.42,79371.3,10.3,-0.35511,0.00015,23.24221]
[1777254541856,39.42,79371.6,10.3,-0.35507,0.00015,23.24124]
[1777254541862,39.42,79371.6,10.3,-0.35507,0.00015,23.24124]
[1777254541880,39.42,79371.6,10.3,-0.35507,0.00015,23.24124]
[1777254542248,39.42,79363.29,10.3,-0.35633,0.00015,23.26786]
[1777254543045,39.42,79363.29,10.3,-0.35633,0.00015,23.26786]
[1777254543255,39.42,79358.13,10.3,-0.35712,0.00015,23.28443]
[1777254545541,39.42,79353.97,10.3,-0.35775,0.00015,23.29761]
[1777254545560,39.42,79353.97,10.3,-0.35775,0.00015,23.29761]
[1777254546494,39.42,79363.91,10.3,-0.35625,0.00015,23.26628]
[1777254547889,39.43,79367.42,10.3,-0.35573,0.00015,23.2554]
[1777254547925,39.43,79367.42,10.3,-0.35573,0.00015,23.2554]
[1777254549789,39.44,79359.02,10.3,-0.35702,0.00015,23.28261]
[1777254550392,39.44,79359.02,10.3,-0.35702,0.00015,23.28261]
[1777254550607,39.44,79359.02,10.3,-0.35702,0.00015,23.28261]
[1777254551315,39.44,79367.73,10.3,-0.35571,0.00015,23.255]
[1777254551893,39.44,79367.73,10.3,-0.35571,0.00015,23.255]
[1777254551938,39.44,79367.73,10.3,-0.35571,0.00015,23.255]
[1777254552323,39.44,79361.72,10.3,-0.35662,0.00015,23.27422]
[1777254555131,39.44,79356.61,10.3,-0.35741,0.00015,23.29071]
[1777254555142,39.44,79356.61,10.3,-0.35741,0.00015,23.29071]
[1777254557391,39.45,79358.07,10.3,-0.3572,0.00015,23.28636]
[1777254557689,39.45,79358.21,10.3,-0.35719,0.00015,23.28606]
[1777254560379,39.45,79349.87,10.3,-0.35847,0.00015,23.31277]
[1777254562156,39.45,79354.53,10.3,-0.35777,0.00015,23.29823]
[1777254562328,39.45,79354.53,10.3,-0.35777,0.00015,23.29823]
[1777254562539,39.45,79354.53,10.3,-0.35777,0.00015,23.29823]
[1777254563007,39.45,79354.53,10.3,-0.35777,0.00015,23.29823]
[1777254563021,39.45,79354.53,10.3,-0.35777,0.00015,23.29823]
[1777254562404,39.46,79366.85,10.3,-0.35591,0.00015,23.25922]
[1777254563410,39.46,79386.56,10.3,-0.35293,0.00015,23.19559]
[1777254563743,39.46,79386.56,10.3,-0.35293,0.00015,23.19559]
[1777254564595,39.46,79386.56,10.3,-0.35293,0.00015,23.19559]
[1777254564831,39.46,79391.37,10.3,-0.3522,0.00015,23.17986]
[1777254565616,39.46,79390.66,10.3,-0.35231,0.00015,23.18218]
[1777254566441,39.46,79390.66,10.3,-0.35231,0.00015,23.18218]
[1777254567331,39.46,79385.98,10.3,-0.35302,0.00015,23.19747]
[1777254567442,39.46,79378.47,10.3,-0.35415,0.00015,23.22184]
[1777254568275,39.46,79378.47,10.3,-0.35415,0.00015,23.22184]
[1777254568321,39.46,79378.47,10.3,-0.35415,0.00015,23.22184]
[1777254568432,39.46,79378.47,10.3,-0.35415,0.00015,23.22184]
[1777254568564,39.46,79378.47,10.3,-0.35415,0.00015,23.22184]
[1777254568579,39.46,79378.47,10.3,-0.35415,0.00015,23.22184]
[1777254569456,39.46,79361.94,10.3,-0.35665,0.00015,23.275]
[1777254570463,39.46,79355.6,10.3,-0.35762,0.00015,23.29523]
[1777254571394,39.46,79355.6,10.3,-0.35762,0.00015,23.29523]
[1777254572330,39.46,79354.34,10.3,-0.3578,0.00015,23.29532]
[1777254572422,39.46,79354.34,10.3,-0.3578,0.00015,23.29532]
[1777254572487,39.46,79361.46,10.3,-0.35673,0.00015,23.27291]
[1777254572865,39.46,79361.46,10.3,-0.35673,0.00015,23.27291]
[1777254573426,39.46,79361.46,10.3,-0.35673,0.00015,23.27291]
[1777254574757,39.46,79363.99,10.3,-0.35634,0.00015,23.26491]
[1777254576972,39.47,79359.96,10.3,-0.35696,0.00015,23.27777]
[1777254577518,39.47,79352.32,10.3,-0.35812,0.00015,23.30192]
[1777254580175,39.47,79349.87,10.3,-0.3585,0.00015,23.30986]
[1777254583035,39.47,79348.97,10.3,-0.35865,0.00015,23.31303]
[1777254584265,39.48,79346.29,10.3,-0.35906,0.00015,23.32152]
[1777254584566,39.48,79357.6,10.3,-0.35735,0.00015,23.28608]
[1777254588460,39.48,79352.68,10.3,-0.35811,0.00015,23.302]
[1777254588594,39.48,79345.37,10.3,-0.35923,0.00015,23.32501]
[1777254588859,39.48,79345.37,10.3,-0.35923,0.00015,23.32501]
[1777254589027,39.48,79345.37,10.3,-0.35923,0.00015,23.32501]
[1777254590095,39.49,79343.45,10.3,-0.35952,0.00015,23.33109]
[1777254590433,39.49,79343.45,10.3,-0.35952,0.00015,23.33109]
[1777254590609,39.49,79356.22,10.3,-0.35759,0.00015,23.29116]
[1777254594825,39.49,79356.27,10.3,-0.35761,0.00015,23.29152]
[1777254594949,39.49,79356.27,10.3,-0.35761,0.00015,23.29152]
[1777254595640,39.49,79356.27,10.3,-0.35761,0.00015,23.29152]
[1777254597570,39.5,79352.11,10.3,-0.35825,0.00015,23.30486]
[1777254599189,39.5,79353.76,10.3,-0.358,0.00015,23.29979]
[1777254600652,39.5,79354.64,10.3,-0.35788,0.00015,23.29725]
[1777254600668,39.5,79354.31,10.3,-0.35793,0.00015,23.29829]
[1777254602696,39.51,79361.54,10.3,-0.35685,0.00015,23.27581]
[1777254607814,39.51,79358.09,10.3,-0.3574,0.00015,23.28724]
[1777254610149,39.52,79354.4,10.3,-0.35797,0.00015,23.29912]
[1777254611673,39.52,79354.0,10.3,-0.35804,0.00015,23.30061]
[1777254612765,39.52,79344.14,10.3,-0.35954,0.00015,23.33166]
[1777254614323,39.52,79344.14,10.3,-0.35954,0.00015,23.33166]
[1777254614721,39.53,79342.48,10.3,-0.3598,0.00015,23.33699]
[1777254614784,39.53,79342.48,10.3,-0.3598,0.00015,23.33699]
[1777254619814,39.53,79329.88,10.3,-0.36173,0.00015,23.37615]
[1777254623893,39.53,79326.67,10.3,-0.36222,0.00015,23.38612]
[1777254624265,39.53,79326.67,10.3,-0.36222,0.00015,23.38612]
[1777254624407,39.53,79326.67,10.3,-0.36222,0.00015,23.38612]
[1777254625763,39.54,79321.59,10.3,-0.363,0.00015,23.40166]
[1777254625824,39.54,79321.59,10.3,-0.363,0.00015,23.40166]
[1777254626908,39.54,79319.1,10.3,-0.36338,0.00015,23.40923]
[1777254629909,39.54,79314.75,10.3,-0.36405,0.00015,23.42242]
[1777254632470,39.54,79312.01,10.3,-0.36445,0.00015,23.42671]
[1777254633390,39.54,79308.2,10.3,-0.36503,0.00015,23.43811]
[1777254633491,39.54,79301.02,10.3,-0.36613,0.00015,23.45944]
[1777254638948,39.54,79297.62,10.3,-0.36664,0.00015,23.46944]
[1777254640755,39.54,79296.51,10.3,-0.36681,0.00015,23.47269]
[1777254643876,39.54,79295.96,10.3,-0.36689,0.00015,23.47426]
[1777254643983,39.54,79296.52,10.3,-0.36681,0.00015,23.4726]
[1777254649019,39.54,79296.13,10.3,-0.36687,0.00015,23.47393]
[1777254650185,39.54,79296.13,10.3,-0.36687,0.00015,23.47393]
[1777254650729,39.54,79296.27,10.3,-0.36686,0.00015,23.4736]
[1777254650804,39.54,79296.27,10.3,-0.36686,0.00015,23.4736]
[1777254651646,39.54,79296.27,10.3,-0.36686,0.00015,23.4736]
[1777254652034,39.54,79292.83,10.3,-0.36738,0.00015,23.4837]
[1777254652279,39.54,79292.83,10.3,-0.36738,0.00015,23.4837]
[1777254652603,39.54,79292.83,10.3,-0.36738,0.00015,23.4837]
[1777254652619,39.54,79285.43,10.3,-0.36852,0.00015,23.50537]
[1777254653047,39.54,79276.52,10.3,-0.36988,0.00015,23.53113]
[1777254654774,39.54,79274.34,10.3,-0.37022,0.00015,23.53745]
[1777254654995,39.54,79274.34,10.3,-0.37022,0.00015,23.53745]
[1777254655381,39.54,79274.34,10.3,-0.37022,0.00015,23.53745]
[1777254655751,39.54,79274.34,10.3,-0.37022,0.00015,23.53745]
[1777254655443,39.54,79285.92,10.3,-0.36845,0.00015,23.50407]
[1777254655872,39.54,79285.92,10.3,-0.36845,0.00015,23.50407]
[1777254655938,39.54,79285.92,10.3,-0.36845,0.00015,23.50407]
[1777254656030,39.54,79285.92,10.3,-0.36845,0.00015,23.50407]
[1777254656115,39.54,79285.92,10.3,-0.36845,0.00015,23.50407]
[1777254656362,39.54,79285.92,10.3,-0.36845,0.00015,23.50407]
[1777254656386,39.54,79300.21,10.3,-0.36626,0.00015,23.46214]
[1777254656944,39.54,79300.21,10.3,-0.36626,0.00015,23.46214]
[1777254657387,39.54,79300.21,10.3,-0.36626,0.00015,23.46214]
[1777254657523,39.54,79300.21,10.3,-0.36626,0.00015,23.46214]
[1777254657717,39.54,79300.21,10.3,-0.36626,0.00015,23.46214]
[1777254659035,39.54,79300.9,10.3,-0.36616,0.00015,23.46009]
[1777254659324,39.54,79300.9,10.3,-0.36616,0.00015,23.46009]
[1777254659346,39.54,79300.9,10.3,-0.36616,0.00015,23.46009]
[1777254660208,39.54,79297.65,10.3,-0.36665,0.00015,23.46967]
[1777254660255,39.54,79297.65,10.3,-0.36665,0.00015,23.46967]
[1777254661142,39.54,79295.62,10.3,-0.36696,0.00015,23.47563]
[1777254661150,39.54,79295.62,10.3,-0.36696,0.00015,23.47563]
[1777254661162,39.54,79295.62,10.3,-0.36696,0.00015,23.47563]
[1777254661292,39.54,79295.62,10.3,-0.36696,0.00015,23.47563]
[1777254661472,39.54,79295.62,10.3,-0.36696,0.00015,23.47563]
[1777254661596,39.54,79290.9,10.3,-0.36768,0.00015,23.48946]
[1777254662159,39.54,79290.9,10.3,-0.36768,0.00015,23.48946]
[1777254662261,39.54,79272.83,10.3,-0.37045,0.00015,23.54176]
[1777254663244,39.54,79272.83,10.3,-0.37045,0.00015,23.54176]
[1777254663342,39.54,79272.83,10.3,-0.37045,0.00015,23.54176]
[1777254663423,39.54,79272.83,10.3,-0.37045,0.00015,23.54176]
[1777254663826,39.54,79270.96,10.3,-0.37073,0.00015,23.54709]
[1777254663919,39.54,79270.96,10.3,-0.37073,0.00015,23.54709]
[1777254663974,39.54,79270.96,10.3,-0.37073,0.00015,23.54709]
[1777254663982,39.54,79270.96,10.3,-0.37073,0.00015,23.54709]
[1777254663982,39.54,79270.96,10.3,-0.37073,0.00015,23.54709]
[1777254665415,39.54,79257.32,10.3,-0.37283,0.00015,23.58573]
[1777254667746,39.54,79256.35,10.3,-0.37298,0.00015,23.58844]
[1777254669019,39.54,79256.02,10.3,-0.37303,0.00015,23.58935]
[1777254669649,39.54,79256.02,10.3,-0.37303,0.00015,23.58935]
[1777254669169,39.54,79263.56,10.3,-0.37186,0.00015,23.56801]
[1777254670096,39.54,79263.56,10.3,-0.37186,0.00015,23.56801]
[1777254670675,39.54,79263.56,10.3,-0.37186,0.00015,23.56801]
[1777254670698,39.54,79263.56,10.3,-0.37186,0.00015,23.56801]
[1777254671074,39.54,79264.8,10.3,-0.37167,0.00015,23.5645]
[1777254671553,39.54,79264.8,10.3,-0.37167,0.00015,23.5645]
[1777254671654,39.54,79274.3,10.3,-0.37021,0.00015,23.5373]
[1777254672042,39.54,79274.3,10.3,-0.37021,0.00015,23.5373]
[1777254672190,39.54,79281.35,10.3,-0.36913,0.00015,23.517]
[1777254676453,39.54,79281.95,10.3,-0.36903,0.00015,23.51509]
[1777254676458,39.54,79281.95,10.3,-0.36903,0.00015,23.51509]
[1777254676630,39.54,79281.95,10.3,-0.36903,0.00015,23.51509]
[1777254678073,39.53,79274.03,10.3,-0.37024,0.00015,23.53783]
[1777254680246,39.53,79280.88,10.3,-0.36918,0.00015,23.51796]
[1777254684447,39.53,79281.41,10.3,-0.3691,0.00015,23.51633]
[1777254688301,39.53,79271.69,10.3,-0.37058,0.00015,23.54407]
[1777254693337,39.52,79274.24,10.3,-0.37016,0.00015,23.53254]
[1777254698372,39.52,79274.97,10.3,-0.37004,0.00015,23.53024]
[1777254701003,39.52,79274.15,10.3,-0.37016,0.00015,23.53251]
[1777254703793,39.51,79267.14,10.3,-0.37123,0.00015,23.55241]
[1777254703887,39.51,79267.14,10.3,-0.37123,0.00015,23.55241]
[1777254704414,39.51,79264.8,10.3,-0.37158,0.00015,23.55902]
[1777254705372,39.51,79264.8,10.3,-0.37158,0.00015,23.55902]
[1777254706226,39.51,79260.55,10.3,-0.37223,0.00015,23.571]
[1777254706254,39.51,79260.55,10.3,-0.37223,0.00015,23.571]
[1777254706427,39.51,79260.55,10.3,-0.37223,0.00015,23.571]
[1777254706564,39.51,79260.55,10.3,-0.37223,0.00015,23.571]
[1777254706742,39.51,79250.48,10.3,-0.37378,0.00015,23.59926]
[1777254706843,39.51,79250.48,10.3,-0.37378,0.00015,23.59926]
[1777254707529,39.51,79250.48,10.3,-0.37378,0.00015,23.59926]
[1777254708632,39.51,79250.61,10.3,-0.37376,0.00015,23.59889]
[1777254709474,39.51,79252.28,10.3,-0.3735,0.00015,23.5942]
[1777254709802,39.51,79250.23,10.3,-0.37382,0.00015,23.59993]
[1777254709922,39.51,79250.23,10.3,-0.37382,0.00015,23.59993]
[1777254710856,39.51,79247.03,10.3,-0.37431,0.00015,23.60884]
[1777254712803,39.51,79245.81,10.3,-0.3745,0.00015,23.61223]
[1777254712814,39.51,79245.81,10.3,-0.3745,0.00015,23.61223]
[1777254713772,39.51,79238.81,10.3,-0.37558,0.00015,23.63155]
[1777254715494,39.51,79229.1,10.3,-0.37708,0.00015,23.65801]
[1777254720145,39.51,79228.1,10.3,-0.37722,0.00015,23.66061]
[1777254720583,39.51,79215.05,10.3,-0.37924,0.00015,23.69562]
[1777254723059,39.51,79213.19,10.3,-0.37952,0.00015,23.70046]
[1777254723119,39.51,79213.19,10.3,-0.37952,0.00015,23.70046]
[1777254723551,39.51,79222.58,10.3,-0.37807,0.00015,23.67532]
[1777254725564,39.51,79230.93,10.3,-0.37677,0.00015,23.65267]
[1777254728682,39.5,79226.02,10.3,-0.37753,0.00015,23.66594]
[1777254728739,39.5,79221.35,10.3,-0.37825,0.00015,23.67849]
[1777254729592,39.51,79213.05,10.3,-0.37954,0.00015,23.70071]
[1777254731612,39.51,79209.14,10.3,-0.38014,0.00015,23.7111]
[1777254731737,39.51,79209.14,10.3,-0.38014,0.00015,23.7111]
[1777254731794,39.51,79209.14,10.3,-0.38014,0.00015,23.7111]
[1777254731821,39.51,79205.35,10.3,-0.38073,0.00015,23.72111]
[1777254732094,39.51,79205.35,10.3,-0.38073,0.00015,23.72111]
[1777254732337,39.51,79205.35,10.3,-0.38073,0.00015,23.72111]
[1777254732746,39.51,79205.35,10.3,-0.38073,0.00015,23.72111]
[1777254733017,39.51,79207.36,10.3,-0.38042,0.00015,23.71585]
[1777254735634,39.51,79201.11,10.3,-0.38139,0.00015,23.73232]
[1777254736024,39.51,79201.11,10.3,-0.38139,0.00015,23.73232]
[1777254736829,39.51,79203.59,10.3,-0.38101,0.00015,23.72584]
[1777254737480,39.51,79203.59,10.3,-0.38101,0.00015,23.72584]
[1777254737648,39.51,79209.68,10.3,-0.38007,0.00015,23.70983]
[1777254738121,39.51,79209.68,10.3,-0.38007,0.00015,23.70983]
[1777254738228,39.51,79209.68,10.3,-0.38007,0.00015,23.70983]
[1777254738244,39.51,79209.68,10.3,-0.38007,0.00015,23.70983]
[1777254738380,39.51,79209.68,10.3,-0.38007,0.00015,23.70983]
[1777254738439,39.51,79209.68,10.3,-0.38007,0.00015,23.70983]
[1777254738721,39.51,79209.68,10.3,-0.38007,0.00015,23.70983]
[1777254738655,39.51,79224.16,10.3,-0.37783,0.00015,23.67122]
[1777254739529,39.51,79224.16,10.3,-0.37783,0.00015,23.67122]
[1777254739539,39.51,79224.16,10.3,-0.37783,0.00015,23.67122]
[1777254739662,39.51,79232.11,10.3,-0.3766,0.00015,23.64965]
[1777254741676,39.51,79238.53,10.3,-0.37561,0.00015,23.63206]
[1777254741917,39.51,79238.53,10.3,-0.37561,0.00015,23.63206]
[1777254742039,39.51,79238.53,10.3,-0.37561,0.00015,23.63206]
[1777254747718,39.51,79238.52,10.3,-0.37561,0.00015,23.63203]
[1777254748204,39.51,79238.52,10.3,-0.37561,0.00015,23.63203]
[1777254748227,39.51,79238.52,10.3,-0.37561,0.00015,23.63203]
[1777254752755,39.51,79228.65,10.3,-0.37711,0.00015,23.6549]
[1777254754769,39.5,79221.77,10.3,-0.37817,0.00015,23.67341]
[1777254754834,39.5,79221.77,10.3,-0.37817,0.00015,23.67341]
[1777254759748,39.5,79218.85,10.3,-0.37861,0.00015,23.68108]
[1777254759804,39.5,79217.55,10.3,-0.37881,0.00015,23.68452]
[1777254763717,39.5,79220.03,10.3,-0.37844,0.00015,23.67803]
[1777254763734,39.5,79220.03,10.3,-0.37844,0.00015,23.67803]
[1777254769876,39.51,79217.74,10.3,-0.37881,0.00015,23.68453]
[1777254771740,39.51,79217.74,10.3,-0.37881,0.00015,23.68453]
[1777254776927,39.52,79212.8,10.3,-0.37959,0.00015,23.698]
[1777254781745,39.52,79212.19,10.3,-0.37969,0.00015,23.69975]
[1777254781756,39.52,79212.19,10.3,-0.37969,0.00015,23.69975]
[1777254785990,39.53,79221.26,10.3,-0.3783,0.00015,23.67588]
[1777254791025,39.53,79220.78,10.3,-0.3784,0.00015,23.67748]
[1777254796060,39.54,79220.25,10.3,-0.37849,0.00015,23.6792]
[1777254801095,39.54,79218.68,10.3,-0.37875,0.00015,23.68369]
[1777254806130,39.55,79219.96,10.3,-0.37857,0.00015,23.68055]
[1777254811165,39.55,79217.88,10.3,-0.37889,0.00015,23.68243]
[1777254816200,39.56,79217.03,10.3,-0.37903,0.00015,23.68489]
[1777254820903,39.56,79216.88,10.3,-0.37906,0.00015,23.68544]
[1777254820914,39.56,79216.88,10.3,-0.37906,0.00015,23.68544]
[1777254828284,39.57,79221.09,10.3,-0.37843,0.00015,23.67463]
[1777254833319,39.57,79220.38,10.3,-0.37856,0.00015,23.6768]
[1777254839360,39.58,79218.74,10.3,-0.37882,0.00015,23.68148]
[1777254844395,39.59,79215.88,10.3,-0.37928,0.00015,23.68934]
[1777254849431,39.59,79215.76,10.3,-0.37931,0.00015,23.68986]
[1777254854466,39.59,79216.37,10.3,-0.37923,0.00015,23.68846]
[1777254860018,39.6,79213.66,10.3,-0.37965,0.00015,23.6958]
[1777254863275,39.6,79212.5,10.3,-0.37984,0.00015,23.69901]
[1777254863529,39.6,79204.95,10.3,-0.38101,0.00015,23.71889]
[1777254866244,39.6,79200.8,10.3,-0.38165,0.00015,23.72974]
[1777254866967,39.6,79200.59,10.3,-0.38168,0.00015,23.7303]
[1777254866976,39.6,79200.59,10.3,-0.38168,0.00015,23.7303]
[1777254867778,39.6,79200.59,10.3,-0.38168,0.00015,23.7303]
[1777254873600,39.6,79196.75,10.3,-0.38227,0.00015,23.73637]
[1777254878635,39.6,79197.67,10.3,-0.38213,0.00015,23.73405]
[1777254881720,39.6,79197.59,10.3,-0.38214,0.00015,23.73427]
[1777254886691,39.6,79204.32,10.3,-0.3811,0.00015,23.7168]
[1777254891726,39.61,79202.61,10.3,-0.38137,0.00015,23.72133]
[1777254892668,39.61,79202.61,10.3,-0.38137,0.00015,23.72133]
[1777254892683,39.61,79202.61,10.3,-0.38137,0.00015,23.72133]
[1777254892866,39.61,79202.61,10.3,-0.38137,0.00015,23.72133]
[1777254892890,39.61,79202.61,10.3,-0.38137,0.00015,23.72133]
[1777254892899,39.61,79202.61,10.3,-0.38137,0.00015,23.72133]
[1777254892925,39.61,79227.91,10.3,-0.37746,0.00015,23.65426]
[1777254893133,39.61,79227.91,10.3,-0.37746,0.00015,23.65426]
[1777254893163,39.61,79227.91,10.3,-0.37746,0.00015,23.65426]
[1777254893243,39.61,79227.91,10.3,-0.37746,0.00015,23.65426]
[1777254893265,39.61,79227.91,10.3,-0.37746,0.00015,23.65426]
[1777254893297,39.61,79227.91,10.3,-0.37746,0.00015,23.65426]
[1777254893386,39.61,79227.91,10.3,-0.37746,0.00015,23.65426]
[1777254893424,39.61,79227.91,10.3,-0.37746,0.00015,23.65426]
[1777254893507,39.61,79227.91,10.3,-0.37746,0.00015,23.65426]
[1777254893812,39.61,79227.91,10.3,-0.37746,0.00015,23.65426]
[1777254893888,39.6,79246.23,10.3,-0.37464,0.00015,23.60417]
[1777254894011,39.6,79246.23,10.3,-0.37464,0.00015,23.60417]
[1777254894314,39.6,79246.23,10.3,-0.37464,0.00015,23.60417]
[1777254894751,39.6,79246.23,10.3,-0.37464,0.00015,23.60417]
[1777254894753,39.6,79254.18,10.3,-0.37341,0.00015,23.58201]
[1777254895666,39.6,79254.18,10.3,-0.37341,0.00015,23.58201]
[1777254897074,39.6,79253.86,10.3,-0.37345,0.00015,23.58274]
[1777254898198,39.6,79253.09,10.3,-0.37357,0.00015,23.5848]
[1777254898216,39.6,79253.09,10.3,-0.37357,0.00015,23.5848]
[1777254898781,39.6,79249.6,10.3,-0.3741,0.00015,23.59447]
[1777254903816,39.59,79246.69,10.3,-0.37454,0.00015,23.6023]
[1777254906121,39.59,79248.03,10.3,-0.37433,0.00015,23.59849]
[1777254906147,39.59,79248.03,10.3,-0.37433,0.00015,23.59849]
[1777254906223,39.59,79248.03,10.3,-0.37433,0.00015,23.59849]
[1777254906290,39.59,79248.03,10.3,-0.37433,0.00015,23.59849]
[1777254906802,39.59,79248.03,10.3,-0.37433,0.00015,23.59849]
[1777254908203,39.59,79240.98,10.3,-0.37541,0.00015,23.61791]
[1777254909125,39.59,79241.66,10.3,-0.3753,0.00015,23.61602]
[1777254911690,39.59,79249.74,10.3,-0.37406,0.00015,23.59362]
[1777254919368,39.59,79245.61,10.3,-0.37468,0.00015,23.60492]
[1777254923680,39.58,79244.26,10.3,-0.37488,0.00015,23.60842]
[1777254923699,39.58,79244.26,10.3,-0.37488,0.00015,23.60842]
[1777254923720,39.58,79244.26,10.3,-0.37488,0.00015,23.60842]
[1777254927620,39.58,79236.61,10.3,-0.37605,0.00015,23.62922]
[1777254928411,39.58,79236.53,10.3,-0.37606,0.00015,23.62939]
[1777254929685,39.58,79235.83,10.3,-0.37616,0.00015,23.63126]
[1777254935033,39.57,79232.53,10.3,-0.37663,0.00015,23.63582]
[1777254937072,39.57,79232.53,10.3,-0.37663,0.00015,23.63582]
[1777254937144,39.57,79232.53,10.3,-0.37663,0.00015,23.63582]
[1777254938021,39.57,79232.53,10.3,-0.37663,0.00015,23.63582]
[1777254938056,39.57,79218.29,10.3,-0.37882,0.00015,23.67396]
[1777254943091,39.56,79215.59,10.3,-0.37922,0.00015,23.68085]
[1777254945414,39.56,79214.47,10.3,-0.37939,0.00015,23.68377]
[1777254951147,39.55,79216.93,10.3,-0.37899,0.00015,23.67681]
[1777254956182,39.54,79213.53,10.3,-0.3795,0.00015,23.68559]
[1777254957352,39.54,79213.53,10.3,-0.3795,0.00015,23.68559]
[1777254958051,39.54,79212.07,10.3,-0.37972,0.00015,23.68941]
[1777254961563,39.54,79205.44,10.3,-0.38075,0.00015,23.70688]
[1777254961876,39.54,79205.44,10.3,-0.38075,0.00015,23.70688]
[1777254962275,39.54,79203.59,10.3,-0.38104,0.00015,23.71177]
[1777254962812,39.54,79203.59,10.3,-0.38104,0.00015,23.71177]
[1777254967259,39.54,79195.74,10.3,-0.38226,0.00016,23.73225]
[1777254972294,39.54,79195.28,10.3,-0.38233,0.00016,23.73342]
[1777254977329,39.54,79195.59,10.3,-0.38228,0.00016,23.73259]
[1777254979185,39.54,79196.04,10.3,-0.38221,0.00016,23.73142]
[1777254984785,39.54,79192.93,10.3,-0.38269,0.00016,23.73939]
[1777254985461,39.54,79192.93,10.3,-0.38268,0.00016,23.73937]
[1777254986085,39.54,79199.59,10.3,-0.38165,0.00015,23.7221]
[1777254986392,39.54,79205.98,10.3,-0.38066,0.00015,23.70538]
[1777254988413,39.54,79205.51,10.3,-0.38073,0.00015,23.70661]
[1777254988484,39.54,79205.51,10.3,-0.38073,0.00015,23.70661]
[1777254988533,39.54,79205.51,10.3,-0.38073,0.00015,23.70661]
[1777254989721,39.54,79211.1,10.3,-0.37987,0.00015,23.69189]
[1777254991299,39.54,79212.92,10.3,-0.37959,0.00015,23.68709]
[1777254996463,39.54,79212.86,10.3,-0.37959,0.00015,23.68342]
[1777255001017,39.55,79213.15,10.3,-0.37955,0.00015,23.68271]
[1777255010561,39.55,79210.5,10.3,-0.37997,0.00015,23.68993]
[1777255015596,39.55,79206.02,10.3,-0.38067,0.00015,23.70184]
[1777255016612,39.55,79206.02,10.3,-0.38067,0.00015,23.70184]
[1777255022561,39.55,79205.85,10.3,-0.3807,0.00015,23.70236]
[1777255027680,39.56,79209.96,10.3,-0.38007,0.00015,23.69164]
[1777255029918,39.56,79212.28,10.3,-0.37971,0.00015,23.68553]
[1777255034364,39.56,79208.69,10.3,-0.38027,0.00015,23.69515]
[1777255034540,39.56,79208.69,10.3,-0.38027,0.00015,23.69515]
[1777255038620,39.56,79200.71,10.3,-0.38151,0.00015,23.71611]
[1777255039233,39.56,79195.9,10.3,-0.38226,0.00015,23.72861]
[1777255039592,39.56,79195.9,10.3,-0.38226,0.00015,23.72861]
[1777255040746,39.56,79189.9,10.3,-0.38319,0.00016,23.74408]
[1777255040782,39.56,79189.9,10.3,-0.38319,0.00016,23.74408]
[1777255040943,39.56,79189.9,10.3,-0.38319,0.00016,23.74408]
[1777255042789,39.56,79178.23,10.3,-0.385,0.00016,23.77374]
[1777255044615,39.56,79172.79,10.3,-0.38584,0.00016,23.7874]
[1777255045103,39.56,79160.04,10.3,-0.38782,0.00016,23.81901]
[1777255045298,39.56,79160.04,10.3,-0.38782,0.00016,23.81901]
[1777255045306,39.56,79160.04,10.3,-0.38782,0.00016,23.81901]
[1777255045611,39.56,79160.04,10.3,-0.38782,0.00016,23.81901]
[1777255045713,39.56,79160.04,10.3,-0.38782,0.00016,23.81901]
[1777255046889,39.56,79157.41,10.3,-0.38823,0.00016,23.82541]
[1777255047140,39.56,79157.41,10.3,-0.38823,0.00016,23.82541]
[1777255047855,39.56,79153.22,10.3,-0.38888,0.00016,23.83559]
[1777255047876,39.56,79153.22,10.3,-0.38888,0.00016,23.83559]
[1777255047952,39.56,79153.22,10.3,-0.38888,0.00016,23.83559]
[1777255047972,39.56,79153.22,10.3,-0.38888,0.00016,23.83559]
[1777255048792,39.55,79149.33,10.3,-0.38948,0.00016,23.84497]
[1777255048836,39.55,79149.33,10.3,-0.38948,0.00016,23.84497]
[1777255048883,39.55,79142.07,10.3,-0.39061,0.00016,23.86238]
[1777255049207,39.55,79142.07,10.3,-0.39061,0.00016,23.86238]
[1777255049439,39.55,79142.07,10.3,-0.39061,0.00016,23.86238]
[1777255049794,39.55,79142.07,10.3,-0.39061,0.00016,23.86238]
[1777255049838,39.55,79155.9,10.3,-0.38845,0.00016,23.82884]
[1777255050745,39.55,79155.9,10.3,-0.38845,0.00016,23.82884]
[1777255051411,39.55,79155.28,10.3,-0.38854,0.00016,23.8303]
[1777255051430,39.55,79155.28,10.3,-0.38854,0.00016,23.8303]
[1777255051503,39.55,79155.28,10.3,-0.38854,0.00016,23.8303]
[1777255051811,39.55,79155.28,10.3,-0.38854,0.00016,23.8303]
[1777255051852,39.55,79148.82,10.3,-0.38953,0.00016,23.84202]
[1777255052242,39.55,79148.82,10.3,-0.38953,0.00016,23.84202]
[1777255052273,39.55,79148.82,10.3,-0.38953,0.00016,23.84202]
[1777255052628,39.55,79148.82,10.3,-0.38953,0.00016,23.84202]
[1777255054128,39.55,79142.88,10.3,-0.39045,0.00016,23.85627]
[1777255054142,39.55,79142.88,10.3,-0.39045,0.00016,23.85627]
[1777255054091,39.54,79127.21,10.3,-0.3929,0.00016,23.89334]
[1777255056023,39.54,79123.06,10.3,-0.39355,0.00016,23.90293]
[1777255056039,39.54,79123.06,10.3,-0.39355,0.00016,23.90293]
[1777255056048,39.54,79123.06,10.3,-0.39355,0.00016,23.90293]
[1777255056094,39.54,79123.06,10.3,-0.39355,0.00016,23.90293]
[1777255056887,39.54,79110.85,10.3,-0.39545,0.00016,23.93095]
[1777255060139,39.54,79111.91,10.3,-0.39528,0.00016,23.92848]
[1777255060915,39.54,79119.86,10.3,-0.39403,0.00016,23.91014]
[1777255063424,39.54,79124.58,10.3,-0.39329,0.00016,23.89914]
[1777255066953,39.53,79124.43,10.3,-0.3933,0.00016,23.89929]
[1777255071995,39.52,79126.46,10.3,-0.39296,0.00016,23.89407]
[1777255077030,39.51,79126.28,10.3,-0.39296,0.00016,23.89409]
[1777255082065,39.5,79125.03,10.3,-0.39313,0.00016,23.89661]
[1777255084563,39.49,79125.28,10.3,-0.39309,0.00016,23.89587]
[1777255088969,39.49,79133.35,10.3,-0.3918,0.00016,23.87657]
[1777255091886,39.48,79135.85,10.3,-0.3914,0.00016,23.87044]
[1777255097170,39.47,79143.99,10.3,-0.39011,0.00016,23.85059]
[1777255098595,39.47,79144.59,10.3,-0.39001,0.00016,23.84908]
[1777255098607,39.47,79144.59,10.3,-0.39001,0.00016,23.84908]
[1777255099183,39.47,79145.35,10.3,-0.38989,0.00016,23.84719]
[1777255100387,39.47,79146.43,10.3,-0.38972,0.00016,23.84451]
[1777255105300,39.47,79146.81,10.3,-0.38965,0.00016,23.84346]
[1777255105844,39.47,79146.81,10.3,-0.38965,0.00016,23.84346]
[1777255106032,39.47,79146.81,10.3,-0.38965,0.00016,23.84346]
[1777255107017,39.46,79147.02,10.3,-0.3896,0.00016,23.84269]
[1777255107519,39.46,79148.38,10.3,-0.38938,0.00016,23.83932]
[1777255107553,39.46,79163.45,10.3,-0.38703,0.00016,23.8023]
[1777255114211,39.45,79165.48,10.3,-0.38669,0.00016,23.79309]
[1777255114316,39.45,79165.48,10.3,-0.38669,0.00016,23.79309]
[1777255114318,39.45,79165.48,10.3,-0.38669,0.00016,23.79309]
[1777255114393,39.45,79165.48,10.3,-0.38669,0.00016,23.79309]
[1777255114576,39.45,79165.63,10.3,-0.38666,0.00016,23.79268]
[1777255114624,39.45,79165.63,10.3,-0.38666,0.00016,23.79268]
[1777255114800,39.45,79165.63,10.3,-0.38666,0.00016,23.79268]
[1777255115042,39.45,79165.63,10.3,-0.38666,0.00016,23.79268]
[1777255115439,39.45,79168.79,10.3,-0.38617,0.00016,23.78474]
[1777255115506,39.45,79168.79,10.3,-0.38617,0.00016,23.78474]
[1777255115548,39.45,79168.79,10.3,-0.38617,0.00016,23.78474]
[1777255115598,39.45,79168.79,10.3,-0.38617,0.00016,23.78474]
[1777255115632,39.45,79168.79,10.3,-0.38617,0.00016,23.78474]
[1777255115706,39.45,79168.79,10.3,-0.38617,0.00016,23.78474]
[1777255115924,39.45,79168.79,10.3,-0.38617,0.00016,23.78474]
[1777255115938,39.45,79227.08,10.3,-0.37711,0.00015,23.63255]
[1777255116601,39.45,79227.08,10.3,-0.37711,0.00015,23.63255]
[1777255116679,39.45,79227.08,10.3,-0.37711,0.00015,23.63255]
[1777255117024,39.45,79227.08,10.3,-0.37711,0.00015,23.63255]
[1777255117052,39.45,79227.08,10.3,-0.37711,0.00015,23.63255]
[1777255117153,39.45,79250.7,10.3,-0.37345,0.00015,23.56731]
[1777255117909,39.45,79250.7,10.3,-0.37345,0.00015,23.56731]
[1777255121221,39.45,79255.98,10.3,-0.37263,0.00015,23.55231]
[1777255123039,39.45,79253.69,10.3,-0.37298,0.00015,23.5586]
[1777255123853,39.44,79253.72,10.3,-0.37297,0.00015,23.55835]
[1777255125067,39.44,79255.41,10.3,-0.3727,0.00015,23.55352]
[1777255125242,39.44,79256.96,10.3,-0.37246,0.00015,23.54907]
[1777255126696,39.44,79258.48,10.3,-0.37222,0.00015,23.54477]
[1777255126735,39.44,79259.08,10.3,-0.37213,0.00015,23.54302]
[1777255127389,39.44,79267.19,10.3,-0.37088,0.00015,23.51988]
[1777255130574,39.44,79269.54,10.3,-0.37051,0.00015,23.51303]
[1777255131141,39.44,79269.54,10.3,-0.37051,0.00015,23.51303]
[1777255131163,39.44,79269.54,10.3,-0.37051,0.00015,23.51303]
[1777255132452,39.43,79264.22,10.3,-0.37132,0.00015,23.52814]
[1777255132837,39.43,79264.22,10.3,-0.37132,0.00015,23.52814]
[1777255137538,39.43,79263.57,10.3,-0.37141,0.00015,23.52968]
[1777255143447,39.42,79260.02,10.3,-0.37194,0.00015,23.53939]
[1777255146153,39.42,79259.09,10.3,-0.37207,0.00015,23.5419]
[1777255146994,39.42,79260.82,10.3,-0.3718,0.00015,23.53686]
[1777255148937,39.42,79258.52,10.3,-0.37215,0.00015,23.54331]
[1777255148948,39.41,79257.44,10.3,-0.37231,0.00015,23.54624]
[1777255154440,39.41,79255.31,10.3,-0.37263,0.00015,23.55202]
[1777255155194,39.41,79255.31,10.3,-0.37263,0.00015,23.55202]
[1777255155585,39.41,79257.47,10.3,-0.37229,0.00015,23.5458]
[1777255160784,39.4,79255.76,10.3,-0.37254,0.00015,23.55037]
[1777255160791,39.4,79255.76,10.3,-0.37254,0.00015,23.55037]
[1777255160859,39.4,79255.76,10.3,-0.37254,0.00015,23.55037]
[1777255160864,39.4,79255.76,10.3,-0.37254,0.00015,23.55037]
[1777255161016,39.4,79255.76,10.3,-0.37254,0.00015,23.55037]
[1777255161108,39.4,79255.38,10.3,-0.37259,0.00015,23.55132]
[1777255161627,39.4,79248.29,10.3,-0.37369,0.00015,23.57125]
[1777255163085,39.4,79248.29,10.3,-0.37369,0.00015,23.57125]
[1777255164971,39.4,79246.2,10.3,-0.37401,0.00015,23.57714]
[1777255165019,39.4,79246.2,10.3,-0.37401,0.00015,23.57714]
[1777255166662,39.4,79238.87,10.3,-0.37515,0.00015,23.59754]
[1777255171697,39.4,79237.39,10.3,-0.37536,0.00015,23.59765]
[1777255175282,39.4,79237.06,10.3,-0.37541,0.00015,23.59856]
[1777255182561,39.4,79234.62,10.3,-0.37579,0.00015,23.60526]
[1777255189824,39.4,79234.07,10.3,-0.37587,0.00015,23.60674]
[1777255190813,39.4,79234.07,10.3,-0.37587,0.00015,23.60674]
[1777255195038,39.4,79229.17,10.3,-0.37663,0.00015,23.62013]
[1777255195076,39.4,79229.17,10.3,-0.37663,0.00015,23.62013]
[1777255195113,39.4,79229.17,10.3,-0.37663,0.00015,23.62013]
[1777255195177,39.4,79229.17,10.3,-0.37663,0.00015,23.62013]
[1777255195449,39.4,79229.17,10.3,-0.37663,0.00015,23.62013]
[1777255195581,39.4,79228.7,10.3,-0.3767,0.00015,23.6214]
[1777255195766,39.4,79228.7,10.3,-0.3767,0.00015,23.6214]
[1777255196001,39.4,79228.7,10.3,-0.3767,0.00015,23.6214]
[1777255196197,39.4,79228.7,10.3,-0.3767,0.00015,23.6214]
[1777255196267,39.4,79291.65,10.3,-0.36698,0.00015,23.44241]
[1777255196423,39.4,79291.65,10.3,-0.36698,0.00015,23.44241]
[1777255196582,39.4,79291.65,10.3,-0.36698,0.00015,23.44241]
[1777255196591,39.4,79291.65,10.3,-0.36698,0.00015,23.44241]
[1777255196878,39.4,79301.14,10.3,-0.36553,0.00015,23.41423]
[1777255197606,39.4,79301.14,10.3,-0.36553,0.00015,23.41423]
[1777255198282,39.4,79301.14,10.3,-0.36553,0.00015,23.41423]
[1777255198263,39.4,79300.73,10.3,-0.36559,0.00015,23.41549]
[1777255198614,39.4,79300.73,10.3,-0.36559,0.00015,23.41549]
[1777255198791,39.4,79300.73,10.3,-0.36559,0.00015,23.41549]
[1777255198798,39.4,79300.73,10.3,-0.36559,0.00015,23.41549]
[1777255199206,39.4,79300.73,10.3,-0.36559,0.00015,23.41549]
[1777255199777,39.4,79300.59,10.3,-0.36562,0.00015,23.41593]
[1777255200616,39.4,79300.9,10.3,-0.36557,0.00015,23.41503]
[1777255200655,39.4,79300.9,10.3,-0.36557,0.00015,23.41503]
[1777255201373,39.4,79301.48,10.3,-0.36548,0.00015,23.41332]
[1777255201881,39.4,79301.48,10.3,-0.36548,0.00015,23.41332]
[1777255201933,39.4,79301.48,10.3,-0.36548,0.00015,23.41332]
[1777255203461,39.4,79306.96,10.3,-0.36464,0.00015,23.39697]
[1777255203504,39.4,79306.96,10.3,-0.36464,0.00015,23.39697]
[1777255207524,39.4,79309.75,10.3,-0.36423,0.00015,23.38875]
[1777255210667,39.41,79320.15,10.3,-0.36264,0.00015,23.3574]
[1777255210781,39.41,79320.15,10.3,-0.36264,0.00015,23.3574]
[1777255210797,39.41,79320.15,10.3,-0.36264,0.00015,23.3574]
[1777255211258,39.41,79320.15,10.3,-0.36264,0.00015,23.3574]
[1777255211563,39.41,79317.95,10.3,-0.36298,0.00015,23.36418]
[1777255211985,39.41,79309.35,10.3,-0.3643,0.00015,23.39028]
[1777255214562,39.41,79307.83,10.3,-0.36454,0.00015,23.39495]
[1777255217231,39.41,79305.64,10.3,-0.36488,0.00015,23.40161]
[1777255217253,39.41,79305.64,10.3,-0.36488,0.00015,23.40161]
[1777255218028,39.41,79297.65,10.3,-0.36611,0.00015,23.42555]
[1777255223110,39.41,79292.86,10.3,-0.36684,0.00015,23.43981]
[1777255223132,39.41,79292.86,10.3,-0.36684,0.00015,23.43981]
[1777255223332,39.41,79292.86,10.3,-0.36684,0.00015,23.43981]
[1777255225077,39.41,79283.98,10.3,-0.36821,0.00015,23.46594]
[1777255225596,39.41,79283.98,10.3,-0.36821,0.00015,23.46594]
[1777255225846,39.41,79283.98,10.3,-0.36821,0.00015,23.46594]
[1777255226564,39.41,79283.93,10.3,-0.36822,0.00015,23.46609]
[1777255232126,39.41,79281.67,10.3,-0.36855,0.00015,23.4687]
[1777255236753,39.41,79281.62,10.3,-0.36856,0.00015,23.46885]
[1777255242196,39.41,79271.78,10.3,-0.37007,0.00015,23.49732]
[1777255247233,39.41,79273.07,10.3,-0.36987,0.00015,23.49355]
[1777255248223,39.41,79273.07,10.3,-0.36987,0.00015,23.49355]
[1777255253275,39.41,79269.92,10.3,-0.37035,0.00015,23.50255]
[1777255254019,39.41,79269.92,10.3,-0.37035,0.00015,23.50255]
[1777255258946,39.41,79264.28,10.3,-0.37121,0.00015,23.5186]
[1777255258957,39.41,79264.28,10.3,-0.37121,0.00015,23.5186]
[1777255259013,39.41,79264.28,10.3,-0.37121,0.00015,23.5186]
[1777255259053,39.41,79264.28,10.3,-0.37121,0.00015,23.5186]
[1777255259121,39.41,79264.28,10.3,-0.37121,0.00015,23.5186]
[1777255259175,39.41,79264.28,10.3,-0.37121,0.00015,23.5186]
[1777255259203,39.41,79264.28,10.3,-0.37121,0.00015,23.5186]
[1777255259259,39.41,79264.28,10.3,-0.37121,0.00015,23.5186]
[1777255259333,39.41,79264.28,10.3,-0.37121,0.00015,23.5186]
[1777255259367,39.41,79264.28,10.3,-0.37121,0.00015,23.5186]
[1777255259387,39.41,79254.57,10.3,-0.37271,0.00015,23.54614]
[1777255259489,39.41,79254.57,10.3,-0.37271,0.00015,23.54614]
[1777255260255,39.41,79254.57,10.3,-0.37271,0.00015,23.54614]
[1777255260324,39.41,79254.23,10.3,-0.37276,0.00015,23.54716]
[1777255260508,39.41,79254.23,10.3,-0.37276,0.00015,23.54716]
[1777255260557,39.41,79254.23,10.3,-0.37276,0.00015,23.54716]
[1777255260765,39.41,79254.23,10.3,-0.37276,0.00015,23.54716]
[1777255261291,39.41,79254.23,10.3,-0.37276,0.00015,23.54716]
[1777255264802,39.41,79262.11,10.3,-0.37154,0.00015,23.52471]
[1777255265043,39.41,79262.11,10.3,-0.37154,0.00015,23.52471]
[1777255265055,39.41,79262.11,10.3,-0.37154,0.00015,23.52471]
[1777255265179,39.41,79262.11,10.3,-0.37154,0.00015,23.52471]
[1777255265847,39.41,79268.02,10.3,-0.37063,0.00015,23.50779]
[1777255268450,39.41,79261.82,10.3,-0.37158,0.00015,23.52544]
[1777255268467,39.41,79261.82,10.3,-0.37158,0.00015,23.52544]
[1777255268471,39.41,79261.82,10.3,-0.37158,0.00015,23.52544]
[1777255268506,39.41,79261.82,10.3,-0.37158,0.00015,23.52544]
[1777255268528,39.41,79261.82,10.3,-0.37158,0.00015,23.52544]
[1777255268648,39.41,79261.82,10.3,-0.37158,0.00015,23.52544]
[1777255269387,39.41,79257.22,10.3,-0.37229,0.00015,23.53851]
[1777255271598,39.41,79256.07,10.3,-0.37247,0.00015,23.54176]
[1777255272550,39.41,79254.71,10.3,-0.37268,0.00015,23.54559]
[1777255277415,39.41,79252.21,10.3,-0.37306,0.00015,23.5526]
[1777255277419,39.41,79252.0,10.3,-0.37309,0.00015,23.55318]
[1777255277454,39.41,79252.0,10.3,-0.37309,0.00015,23.55318]
[1777255278016,39.41,79252.0,10.3,-0.37309,0.00015,23.55318]
[1777255278450,39.41,79243.2,10.3,-0.37445,0.00015,23.57776]
[1777255282964,39.41,79239.17,10.3,-0.37508,0.00015,23.589]
[1777255283411,39.41,79239.17,10.3,-0.37508,0.00015,23.589]
[1777255283486,39.41,79245.63,10.3,-0.37408,0.00015,23.57109]
[1777255288479,39.41,79244.93,10.3,-0.37418,0.00015,23.57292]
[1777255293557,39.41,79244.22,10.3,-0.37428,0.00015,23.57098]
[1777255294800,39.41,79244.22,10.3,-0.37428,0.00015,23.57098]
[1777255298109,39.41,79245.29,10.3,-0.37412,0.00015,23.56805]
[1777255298938,39.41,79245.62,10.3,-0.37407,0.00015,23.56716]
[1777255300605,39.41,79238.68,10.3,-0.37514,0.00015,23.58647]
[1777255304634,39.41,79229.38,10.3,-0.37658,0.00015,23.61203]
[1777255309668,39.41,79228.55,10.3,-0.37671,0.00015,23.61421]
[1777255310815,39.41,79228.55,10.3,-0.37671,0.00015,23.61421]
[1777255319408,39.41,79228.21,10.3,-0.37676,0.00015,23.61506]
[1777255323841,39.4,79227.59,10.3,-0.37685,0.00015,23.61665]
[1777255323862,39.4,79227.59,10.3,-0.37685,0.00015,23.61665]
[1777255323981,39.4,79227.59,10.3,-0.37685,0.00015,23.61665]
[1777255324777,39.4,79218.77,10.3,-0.37821,0.00016,23.64055]
[1777255329812,39.4,79216.06,10.3,-0.37863,0.00016,23.64772]
[1777255334847,39.4,79217.69,10.3,-0.37837,0.00016,23.64321]
[1777255339882,39.4,79216.56,10.3,-0.37854,0.00016,23.64616]
[1777255345100,39.4,79216.21,10.3,-0.37859,0.00016,23.64703]
[1777255345115,39.4,79216.21,10.3,-0.37859,0.00016,23.64703]
[1777255345122,39.4,79216.21,10.3,-0.37859,0.00016,23.64703]
[1777255348782,39.39,79215.9,10.3,-0.37863,0.00016,23.64778]
[1777255348805,39.39,79215.9,10.3,-0.37863,0.00016,23.64778]
[1777255349962,39.39,79218.37,10.3,-0.37825,0.00016,23.64112]
[1777255355994,39.39,79219.72,10.3,-0.37802,0.00016,23.63343]
[1777255359509,39.39,79214.93,10.3,-0.37876,0.00016,23.64627]
[1777255361122,39.39,79220.58,10.3,-0.37788,0.00016,23.63104]
[1777255361137,39.39,79220.58,10.3,-0.37788,0.00016,23.63104]
[1777255365464,39.39,79222.75,10.3,-0.37754,0.00016,23.62514]
[1777255367000,39.39,79220.4,10.3,-0.37791,0.00016,23.63149]
[1777255372106,39.39,79214.7,10.3,-0.37879,0.00016,23.64674]
[1777255377471,39.39,79210.33,10.3,-0.37946,0.00016,23.65833]
[1777255378067,39.39,79209.59,10.3,-0.37958,0.00016,23.66028]
[1777255378149,39.39,79209.55,10.3,-0.37958,0.00016,23.66036]
[1777255380349,39.39,79209.53,10.3,-0.37959,0.00016,23.66047]
[1777255380543,39.39,79209.62,10.3,-0.37958,0.00016,23.66029]
[1777255381603,39.39,79206.39,10.3,-0.38008,0.00016,23.66893]
[1777255387212,39.39,79210.62,10.3,-0.37944,0.00016,23.658]
[1777255392248,39.4,79211.94,10.3,-0.37925,0.00016,23.65477]
[1777255396826,39.4,79211.93,10.3,-0.37926,0.00016,23.65491]
[1777255397539,39.41,79215.66,10.3,-0.37869,0.00016,23.6451]
[1777255398574,39.41,79217.18,10.3,-0.37846,0.00016,23.64107]
[1777255404332,39.41,79216.58,10.3,-0.37856,0.00016,23.64297]
[1777255408271,39.42,79216.77,10.3,-0.37854,0.00016,23.6426]
[1777255409811,39.42,79216.92,10.3,-0.37852,0.00016,23.64229]
[1777255415045,39.42,79217.94,10.3,-0.37836,0.00016,23.63578]
[1777255416182,39.42,79215.17,10.3,-0.37879,0.00016,23.64325]
[1777255416240,39.42,79215.17,10.3,-0.37879,0.00016,23.64325]
[1777255416416,39.42,79212.98,10.3,-0.37913,0.00016,23.64915]
[1777255418450,39.42,79211.82,10.3,-0.37932,0.00016,23.6523]
[1777255423342,39.43,79207.24,10.3,-0.38004,0.00016,23.66469]
[1777255423465,39.43,79209.93,10.3,-0.37962,0.00016,23.65759]
[1777255428568,39.43,79210.26,10.3,-0.37958,0.00016,23.65689]
[1777255429781,39.43,79209.53,10.3,-0.3797,0.00016,23.65887]
[1777255430515,39.43,79208.95,10.3,-0.37979,0.00016,23.66046]
[1777255433161,39.44,79207.52,10.3,-0.38001,0.00016,23.66434]
[1777255433536,39.44,79209.82,10.3,-0.37966,0.00016,23.65828]
[1777255437339,39.44,79215.13,10.3,-0.37884,0.00016,23.64424]
[1777255437564,39.44,79214.56,10.3,-0.37893,0.00016,23.64581]
[1777255439351,39.44,79210.6,10.3,-0.37955,0.00016,23.65643]
[1777255439448,39.44,79210.6,10.3,-0.37955,0.00016,23.65648]
[1777255443069,39.44,79215.37,10.3,-0.37882,0.00016,23.64384]
[1777255443124,39.44,79215.37,10.3,-0.37882,0.00016,23.64384]
[1777255443170,39.44,79215.37,10.3,-0.37882,0.00016,23.64384]
[1777255443973,39.45,79215.06,10.3,-0.37887,0.00016,23.64475]
[1777255444001,39.45,79215.06,10.3,-0.37887,0.00016,23.64475]
[1777255444058,39.45,79215.06,10.3,-0.37887,0.00016,23.64475]
[1777255444086,39.45,79215.06,10.3,-0.37887,0.00016,23.64475]
[1777255444099,39.45,79224.39,10.3,-0.37743,0.00015,23.61968]
[1777255444613,39.45,79214.74,10.3,-0.37892,0.00016,23.64566]
[1777255446555,39.45,79214.74,10.3,-0.37892,0.00016,23.64566]
[1777255455690,39.46,79207.55,10.3,-0.38006,0.00016,23.66529]
[1777255460725,39.46,79204.04,10.3,-0.38062,0.00016,23.67475]
[1777255464113,39.46,79204.31,10.3,-0.38058,0.00016,23.6741]
[1777255464283,39.46,79204.31,10.3,-0.38058,0.00016,23.6741]
[1777255468406,39.46,79202.54,10.3,-0.38086,0.00016,23.6789]
[1777255469752,39.47,79196.36,10.3,-0.38183,0.00016,23.69513]
[1777255471021,39.47,79195.85,10.3,-0.38191,0.00016,23.69648]
[1777255476568,39.47,79194.8,10.3,-0.38206,0.00016,23.69537]
[1777255476622,39.47,79194.83,10.3,-0.38206,0.00016,23.69533]
[1777255476837,39.47,79187.44,10.3,-0.38321,0.00016,23.71445]
[1777255477844,39.47,79181.02,10.3,-0.38421,0.00016,23.73091]
[1777255481125,39.47,79179.73,10.3,-0.38441,0.00016,23.73419]
[1777255481147,39.47,79179.73,10.3,-0.38441,0.00016,23.73419]
[1777255481165,39.47,79179.73,10.3,-0.38441,0.00016,23.73419]
[1777255481210,39.47,79179.73,10.3,-0.38441,0.00016,23.73419]
[1777255481377,39.47,79179.73,10.3,-0.38441,0.00016,23.73419]
[1777255482918,39.47,79172.37,10.3,-0.38556,0.00016,23.75282]
[1777255483491,39.47,79172.37,10.3,-0.38556,0.00016,23.75282]
[1777255485673,39.47,79176.82,10.3,-0.38486,0.00016,23.74152]
[1777255485745,39.47,79176.82,10.3,-0.38486,0.00016,23.74152]
[1777255486681,39.47,79177.09,10.3,-0.38482,0.00016,23.74082]
[1777255486754,39.47,79177.09,10.3,-0.38482,0.00016,23.74082]
[1777255488506,39.47,79177.87,10.3,-0.38469,0.00016,23.73883]
[1777255489929,39.47,79187.77,10.3,-0.38315,0.00016,23.71349]
[1777255492019,39.47,79186.48,10.3,-0.38335,0.00016,23.7168]
[1777255493020,39.47,79186.6,10.3,-0.38333,0.00016,23.7165]
[1777255493959,39.47,79197.05,10.3,-0.38171,0.00016,23.68944]
[1777255496268,39.47,79197.85,10.3,-0.38158,0.00016,23.68735]
[1777255496272,39.47,79197.85,10.3,-0.38158,0.00016,23.68735]
[1777255496314,39.47,79200.86,10.3,-0.38112,0.00016,23.67952]
[1777255496682,39.47,79200.86,10.3,-0.38112,0.00016,23.67952]
[1777255496692,39.47,79200.86,10.3,-0.38112,0.00016,23.67952]
[1777255496761,39.47,79200.86,10.3,-0.38112,0.00016,23.67952]
[1777255497282,39.47,79200.86,10.3,-0.38112,0.00016,23.67952]
[1777255497383,39.47,79210.03,10.3,-0.37969,0.00016,23.6553]
[1777255497838,39.47,79210.03,10.3,-0.37969,0.00016,23.6553]
[1777255503284,39.47,79215.45,10.3,-0.37886,0.00016,23.64098]
[1777255506006,39.47,79215.36,10.3,-0.37888,0.00016,23.64131]
[1777255509441,39.47,79214.86,10.3,-0.37896,0.00016,23.64276]
[1777255509516,39.47,79214.86,10.3,-0.37896,0.00016,23.64276]
[1777255509536,39.47,79214.62,10.3,-0.379,0.00016,23.64342]
[1777255510652,39.47,79205.57,10.3,-0.3804,0.00016,23.66745]
[1777255513344,39.48,79204.42,10.3,-0.38059,0.00016,23.67058]
[1777255513358,39.48,79204.42,10.3,-0.38059,0.00016,23.67058]
[1777255513479,39.48,79204.42,10.3,-0.38059,0.00016,23.67058]
[1777255513535,39.48,79205.23,10.3,-0.38046,0.00016,23.66848]
[1777255514120,39.48,79212.0,10.3,-0.37941,0.00016,23.65056]
[1777255517973,39.48,79208.98,10.3,-0.37989,0.00016,23.65867]
[1777255518017,39.48,79208.98,10.3,-0.37989,0.00016,23.65867]
[1777255518148,39.48,79208.6,10.3,-0.37995,0.00016,23.65971]
[1777255523183,39.48,79202.35,10.3,-0.38093,0.00016,23.67635]
[1777255523662,39.48,79202.35,10.3,-0.38093,0.00016,23.67635]
[1777255524714,39.48,79202.0,10.3,-0.38098,0.00016,23.6773]
[1777255524717,39.48,79202.0,10.3,-0.38098,0.00016,23.6773]
[1777255525026,39.48,79202.0,10.3,-0.38098,0.00016,23.6773]
[1777255525065,39.48,79202.0,10.3,-0.38098,0.00016,23.6773]
[1777255525197,39.48,79193.42,10.3,-0.38232,0.00016,23.69971]
[1777255527555,39.48,79191.31,10.3,-0.38264,0.00016,23.70518]
[1777255528468,39.48,79191.69,10.3,-0.38259,0.00016,23.70421]
[1777255529656,39.48,79190.57,10.3,-0.38276,0.00016,23.70711]
[1777255529845,39.48,79190.89,10.3,-0.38271,0.00016,23.70629]
[1777255535267,39.49,79194.92,10.3,-0.38207,0.00016,23.69196]
[1777255540302,39.49,79192.82,10.3,-0.3824,0.00016,23.69747]
[1777255546344,39.49,79192.64,10.3,-0.38243,0.00016,23.69799]
[1777255549382,39.49,79190.36,10.3,-0.38279,0.00016,23.7039]
[1777255549829,39.49,79190.13,10.3,-0.38282,0.00016,23.7045]
[1777255554400,39.49,79179.24,10.3,-0.38452,0.00016,23.73237]
[1777255559435,39.49,79178.67,10.3,-0.3846,0.00016,23.73375]
[1777255562223,39.49,79175.69,10.3,-0.38507,0.00016,23.74128]
[1777255562279,39.49,79175.69,10.3,-0.38507,0.00016,23.74128]
[1777255562418,39.49,79175.69,10.3,-0.38507,0.00016,23.74128]
[1777255562460,39.49,79166.75,10.3,-0.38646,0.00016,23.76372]
[1777255563356,39.49,79166.75,10.3,-0.38646,0.00016,23.76372]
[1777255563641,39.49,79166.75,10.3,-0.38646,0.00016,23.76372]
[1777255563651,39.48,79159.83,10.3,-0.38754,0.00016,23.78088]
[1777255563756,39.48,79159.83,10.3,-0.38754,0.00016,23.78088]
[1777255565052,39.48,79154.76,10.3,-0.38833,0.00016,23.79332]
[1777255565062,39.48,79154.76,10.3,-0.38833,0.00016,23.79332]
[1777255565123,39.48,79154.76,10.3,-0.38833,0.00016,23.79332]
[1777255565375,39.48,79154.76,10.3,-0.38833,0.00016,23.79332]
[1777255565390,39.48,79154.76,10.3,-0.38833,0.00016,23.79332]
[1777255569031,39.48,79148.21,10.3,-0.38934,0.00016,23.80911]
[1777255575632,39.47,79150.11,10.3,-0.38903,0.00016,23.80419]
[1777255577510,39.47,79152.78,10.3,-0.3886,0.00016,23.79758]
[1777255577558,39.47,79152.78,10.3,-0.3886,0.00016,23.79758]
[1777255578015,39.47,79155.13,10.3,-0.38823,0.00016,23.79177]
[1777255578695,39.47,79155.13,10.3,-0.38823,0.00016,23.79177]
[1777255578572,39.47,79165.21,10.3,-0.38666,0.00016,23.76678]
[1777255583607,39.46,79165.71,10.3,-0.38657,0.00016,23.76539]
[1777255586814,39.46,79167.0,10.3,-0.38636,0.00016,23.76208]
[1777255586887,39.46,79167.0,10.3,-0.38636,0.00016,23.76208]
[1777255586997,39.46,79167.0,10.3,-0.38636,0.00016,23.76208]
[1777255588642,39.46,79176.2,10.3,-0.38493,0.00016,23.73887]
[1777255593027,39.46,79175.4,10.3,-0.38503,0.00016,23.73688]
[1777255598712,39.46,79173.52,10.3,-0.38532,0.00016,23.74151]
[1777255603746,39.46,79171.68,10.3,-0.3856,0.00016,23.74604]
[1777255608782,39.45,79172.23,10.3,-0.38551,0.00016,23.74454]
[1777255613578,39.45,79173.49,10.3,-0.38531,0.00016,23.7413]
[1777255614825,39.45,79185.27,10.3,-0.38347,0.00016,23.71124]
[1777255618447,39.45,79184.85,10.3,-0.38353,0.00016,23.71231]
[1777255619208,39.45,79185.34,10.3,-0.38346,0.00016,23.71104]
[1777255619578,39.45,79185.34,10.3,-0.38346,0.00016,23.71104]
[1777255619588,39.45,79185.34,10.3,-0.38346,0.00016,23.71104]
[1777255620529,39.45,79186.95,10.3,-0.3832,0.00016,23.7069]
[1777255620551,39.45,79198.08,10.3,-0.38147,0.00016,23.67803]
[1777255621656,39.45,79198.08,10.3,-0.38147,0.00016,23.67803]
[1777255624029,39.45,79200.26,10.3,-0.38114,0.00016,23.67236]
[1777255624081,39.45,79200.26,10.3,-0.38114,0.00016,23.67236]
[1777255624153,39.45,79200.26,10.3,-0.38114,0.00016,23.67236]
[1777255624247,39.45,79199.89,10.3,-0.38119,0.00016,23.67334]
[1777255625712,39.45,79199.89,10.3,-0.38119,0.00016,23.67334]
[1777255626557,39.45,79204.02,10.3,-0.38055,0.00016,23.66248]
[1777255626692,39.45,79204.02,10.3,-0.38055,0.00016,23.66248]
[1777255626728,39.45,79204.02,10.3,-0.38055,0.00016,23.66248]
[1777255626759,39.45,79204.02,10.3,-0.38055,0.00016,23.66248]
[1777255626768,39.45,79204.02,10.3,-0.38055,0.00016,23.66248]
[1777255626744,39.45,79210.75,10.3,-0.3795,0.00016,23.64455]
[1777255629122,39.45,79201.75,10.3,-0.3809,0.00016,23.66835]
[1777255629983,39.45,79201.75,10.3,-0.3809,0.00016,23.66835]
[1777255630291,39.45,79201.75,10.3,-0.3809,0.00016,23.66835]
[1777255631595,39.45,79201.61,10.3,-0.38092,0.00016,23.66865]
[1777255636983,39.44,79192.75,10.3,-0.38228,0.00016,23.69142]
[1777255642130,39.43,79194.56,10.3,-0.38198,0.00016,23.68647]
[1777255648060,39.43,79192.9,10.3,-0.38222,0.00016,23.69036]
[1777255653096,39.42,79192.15,10.3,-0.3823,0.00016,23.68806]
[1777255658473,39.42,79190.62,10.3,-0.38253,0.00016,23.69181]
[1777255658524,39.41,79188.79,10.3,-0.38281,0.00016,23.69644]
[1777255661785,39.41,79188.76,10.3,-0.38281,0.00016,23.69654]
[1777255661921,39.41,79188.79,10.3,-0.38281,0.00016,23.69651]
[1777255664652,39.41,79187.11,10.3,-0.38307,0.00016,23.70086]
[1777255666743,39.42,79180.7,10.3,-0.38407,0.00016,23.71736]
[1777255667194,39.42,79168.29,10.3,-0.38601,0.00016,23.74882]
[1777255669066,39.42,79163.71,10.3,-0.38673,0.00016,23.76028]
[1777255671244,39.41,79161.27,10.3,-0.38711,0.00016,23.76631]
[1777255671264,39.41,79161.27,10.3,-0.38711,0.00016,23.76631]
[1777255671306,39.41,79161.27,10.3,-0.38711,0.00016,23.76631]
[1777255671314,39.41,79161.27,10.3,-0.38711,0.00016,23.76631]
[1777255672492,39.41,79160.9,10.3,-0.38716,0.00016,23.76717]
[1777255678407,39.41,79158.35,10.3,-0.38755,0.00016,23.7733]
[1777255678747,39.41,79158.35,10.3,-0.38755,0.00016,23.7733]
[1777255680234,39.41,79157.56,10.3,-0.38767,0.00016,23.77519]
[1777255686328,39.4,79157.91,10.3,-0.38761,0.00016,23.77412]
[1777255687465,39.4,79157.91,10.3,-0.38761,0.00016,23.77412]
[1777255687493,39.4,79157.91,10.3,-0.38761,0.00016,23.77412]
[1777255688772,39.4,79157.9,10.3,-0.3876,0.00016,23.77408]
[1777255689121,39.4,79159.07,10.3,-0.38742,0.00016,23.77115]
[1777255690155,39.4,79159.74,10.3,-0.38731,0.00016,23.76946]
[1777255693155,39.4,79159.79,10.3,-0.3873,0.00016,23.76926]
[1777255694329,39.4,79162.45,10.3,-0.38688,0.00016,23.76262]
[1777255695331,39.4,79163.28,10.3,-0.38675,0.00016,23.76052]
[1777255698845,39.4,79163.1,10.3,-0.38678,0.00016,23.76091]
[1777255699408,39.39,79162.8,10.3,-0.38682,0.00016,23.76163]
[1777255701867,39.39,79160.54,10.3,-0.38717,0.00016,23.76719]
[1777255702118,39.39,79160.54,10.3,-0.38717,0.00016,23.76719]
[1777255707486,39.39,79154.45,10.3,-0.38811,0.00016,23.78206]
[1777255708409,39.39,79154.45,10.3,-0.38811,0.00016,23.78206]
[1777255708828,39.39,79154.45,10.3,-0.38811,0.00016,23.78206]
[1777255714535,39.38,79152.29,10.3,-0.38842,0.00016,23.78316]
[1777255719569,39.38,79149.86,10.3,-0.38879,0.00016,23.78893]
[1777255724605,39.37,79149.51,10.3,-0.38883,0.00016,23.78958]
[1777255729869,39.37,79145.99,10.3,-0.38938,0.00016,23.798]
[1777255730309,39.37,79143.85,10.3,-0.38971,0.00016,23.80316]
[1777255736689,39.36,79143.68,10.3,-0.38972,0.00016,23.80325]
[1777255737397,39.36,79143.68,10.3,-0.38972,0.00016,23.80325]
[1777255738123,39.36,79144.91,10.3,-0.38952,0.00016,23.80021]
[1777255739461,39.36,79144.84,10.3,-0.38953,0.00016,23.80034]
[1777255744745,39.35,79141.9,10.3,-0.38998,0.00016,23.80721]
[1777255749780,39.35,79139.11,10.3,-0.3904,0.00016,23.81372]
[1777255754815,39.34,79136.14,10.3,-0.39086,0.00016,23.82064]
[1777255755054,39.34,79136.14,10.3,-0.39086,0.00016,23.82064]
[1777255757954,39.34,79136.09,10.3,-0.39085,0.00016,23.82061]
[1777255761257,39.33,79133.05,10.3,-0.39132,0.00016,23.82776]
[1777255766899,39.33,79137.25,10.3,-0.39065,0.00016,23.81742]
[1777255770860,39.32,79136.94,10.3,-0.39069,0.00016,23.81805]
[1777255775962,39.32,79140.47,10.3,-0.39011,0.00016,23.80538]
[1777255778052,39.32,79141.06,10.3,-0.39001,0.00016,23.80392]
[1777255779072,39.32,79141.92,10.3,-0.38988,0.00016,23.8018]
[1777255782985,39.32,79147.18,10.3,-0.38905,0.00016,23.78888]
[1777255788046,39.31,79145.88,10.3,-0.38924,0.00016,23.7919]
[1777255792473,39.31,79150.42,10.3,-0.38852,0.00016,23.7807]
[1777255792589,39.31,79150.42,10.3,-0.38852,0.00016,23.7807]
[1777255792735,39.31,79150.42,10.3,-0.38852,0.00016,23.7807]
[1777255792759,39.31,79150.42,10.3,-0.38852,0.00016,23.7807]
[1777255793016,39.31,79150.49,10.3,-0.38851,0.00016,23.78049]
[1777255793567,39.31,79150.49,10.3,-0.38851,0.00016,23.78049]
[1777255797335,39.31,79156.91,10.3,-0.3875,0.00016,23.76457]
[1777255802424,39.31,79162.52,10.3,-0.38662,0.00016,23.75053]
[1777255808189,39.31,79156.36,10.3,-0.38758,0.00016,23.7658]
[1777255813483,39.3,79155.88,10.3,-0.38765,0.00016,23.76692]
[1777255819266,39.3,79153.08,10.3,-0.38808,0.00016,23.77369]
[1777255822501,39.3,79152.83,10.3,-0.38812,0.00016,23.77426]
[1777255828331,39.29,79151.45,10.3,-0.38832,0.00016,23.77748]
[1777255829342,39.29,79151.45,10.3,-0.38832,0.00016,23.77748]
[1777255835991,39.29,79151.45,10.3,-0.3883,0.00016,23.77336]
[1777255842429,39.29,79151.38,10.3,-0.3883,0.00016,23.77333]
[1777255848859,39.28,79151.42,10.3,-0.38829,0.00016,23.77316]
[1777255849077,39.28,79149.44,10.3,-0.38859,0.00016,23.77794]
[1777255852682,39.28,79147.31,10.3,-0.38892,0.00016,23.7831]
[1777255852844,39.28,79147.31,10.3,-0.38892,0.00016,23.7831]
[1777255852853,39.28,79147.31,10.3,-0.38892,0.00016,23.7831]
[1777255853506,39.28,79136.48,10.3,-0.39062,0.00016,23.80939]
[1777255854031,39.28,79136.48,10.3,-0.39062,0.00016,23.80939]
[1777255854765,39.28,79136.48,10.3,-0.39062,0.00016,23.80939]
[1777255859838,39.27,79137.08,10.3,-0.39052,0.00016,23.80775]
[1777255860382,39.27,79135.67,10.3,-0.39074,0.00016,23.81111]
[1777255863638,39.27,79133.27,10.3,-0.39111,0.00016,23.81677]
[1777255865805,39.27,79132.26,10.3,-0.39126,0.00016,23.81911]
[1777255865880,39.27,79132.26,10.3,-0.39126,0.00016,23.81911]
[1777255866597,39.27,79125.16,10.3,-0.39238,0.00016,23.83596]
[1777255871632,39.26,79123.07,10.3,-0.39269,0.00016,23.84065]
[1777255876671,39.25,79120.92,10.3,-0.39302,0.00016,23.84546]
[1777255877485,39.25,79120.92,10.3,-0.39302,0.00016,23.84546]
[1777255877520,39.25,79120.92,10.3,-0.39302,0.00016,23.84546]
[1777255877592,39.25,79120.92,10.3,-0.39302,0.00016,23.84546]
[1777255877945,39.25,79114.88,10.3,-0.39397,0.00016,23.85957]
[1777255878049,39.25,79114.88,10.3,-0.39397,0.00016,23.85957]
[1777255883720,39.24,79112.65,10.3,-0.3943,0.00016,23.86445]
[1777255888374,39.24,79113.51,10.3,-0.39415,0.00016,23.86223]
[1777255888455,39.24,79113.51,10.3,-0.39415,0.00016,23.86223]
[1777255888490,39.24,79113.51,10.3,-0.39415,0.00016,23.86223]
[1777255888546,39.24,79113.51,10.3,-0.39415,0.00016,23.86223]
[1777255888581,39.24,79113.51,10.3,-0.39415,0.00016,23.86223]
[1777255888614,39.24,79113.51,10.3,-0.39415,0.00016,23.86223]
[1777255889985,39.24,79109.56,10.3,-0.39477,0.00016,23.87135]
[1777255892083,39.23,79113.91,10.3,-0.39406,0.00016,23.85711]
[1777255892783,39.23,79115.02,10.3,-0.39388,0.00016,23.85445]
[1777255898067,39.22,79115.86,10.3,-0.39373,0.00016,23.85219]
[1777255899151,39.22,79118.05,10.3,-0.39337,0.00016,23.84691]
[1777255899832,39.22,79113.75,10.3,-0.39405,0.00016,23.85692]
[1777255901860,39.21,79110.27,10.3,-0.3946,0.00016,23.86496]
[1777255906189,39.21,79106.31,10.3,-0.3952,0.00016,23.87377]
[1777255907553,39.2,79106.54,10.3,-0.39516,0.00016,23.87316]
[1777255907888,39.2,79107.22,10.3,-0.39505,0.00016,23.87151]
[1777255912273,39.19,79106.43,10.3,-0.39516,0.00016,23.87303]
[1777255912923,39.19,79106.13,10.3,-0.3952,0.00016,23.87365]
[1777255917958,39.18,79107.92,10.3,-0.3949,0.00016,23.86917]
[1777255922803,39.18,79107.06,10.3,-0.39502,0.00016,23.8709]
[1777255928028,39.16,79107.16,10.3,-0.39497,0.00016,23.87024]
[1777255933063,39.15,79105.27,10.3,-0.39525,0.00016,23.87425]
[1777255933102,39.15,79105.27,10.3,-0.39525,0.00016,23.87425]
[1777255934115,39.15,79105.81,10.3,-0.39516,0.00016,23.87292]
[1777255935077,39.15,79106.73,10.3,-0.39501,0.00016,23.87072]
[1777255941153,39.14,79107.12,10.3,-0.39493,0.00016,23.8695]
[1777255941844,39.14,79107.12,10.3,-0.39493,0.00016,23.8695]
[1777255941860,39.14,79107.12,10.3,-0.39493,0.00016,23.8695]
[1777255941979,39.14,79107.12,10.3,-0.39493,0.00016,23.8695]
[1777255942126,39.14,79114.26,10.3,-0.39378,0.00016,23.85261]
[1777255943133,39.13,79120.44,10.3,-0.3928,0.00016,23.83796]
[1777255948167,39.13,79120.55,10.3,-0.39276,0.00016,23.83737]
[1777255953820,39.12,79123.13,10.3,-0.39232,0.00016,23.82705]
[1777255955218,39.12,79129.91,10.3,-0.39124,0.00016,23.81063]
[1777255956527,39.12,79129.91,10.3,-0.39124,0.00016,23.81063]
[1777255956529,39.12,79129.91,10.3,-0.39124,0.00016,23.81063]
[1777255957176,39.11,79130.62,10.3,-0.39112,0.00016,23.80882]
[1777255958240,39.11,79115.85,10.3,-0.39346,0.00016,23.844]
[1777255963279,39.1,79113.07,10.3,-0.39388,0.00016,23.85019]
[1777255968314,39.1,79117.35,10.3,-0.39318,0.00016,23.83977]
[1777255973349,39.09,79121.1,10.3,-0.39257,0.00016,23.8306]
[1777255978384,39.08,79121.45,10.3,-0.3925,0.00016,23.8295]
[1777255981066,39.08,79121.62,10.3,-0.39247,0.00016,23.82905]
[1777255990094,39.07,79125.49,10.3,-0.39183,0.00016,23.81938]
[1777255990396,39.07,79130.98,10.3,-0.39096,0.00016,23.80611]
[1777255990948,39.07,79130.98,10.3,-0.39096,0.00016,23.80611]
[1777255992081,39.07,79130.99,10.3,-0.39095,0.00016,23.80602]
[1777255993223,39.07,79138.89,10.3,-0.3897,0.00016,23.78675]
[1777255994202,39.07,79136.98,10.3,-0.39,0.00016,23.79139]
[1777255994809,39.07,79136.98,10.3,-0.39,0.00016,23.79139]
[1777255996127,39.07,79136.81,10.3,-0.39003,0.00016,23.79177]
[1777255996885,39.07,79138.2,10.3,-0.3898,0.00016,23.78837]
[1777255998162,39.06,79138.08,10.3,-0.38982,0.00016,23.78862]
[1777255999319,39.06,79136.55,10.3,-0.39006,0.00016,23.79232]
[1777256004638,39.06,79141.24,10.3,-0.38932,0.00016,23.78078]
[1777256004800,39.06,79141.24,10.3,-0.38932,0.00016,23.78078]
[1777256004842,39.06,79141.24,10.3,-0.38932,0.00016,23.78078]
[1777256005015,39.06,79141.24,10.3,-0.38932,0.00016,23.78078]
[1777256011617,39.06,79145.76,10.3,-0.38858,0.00016,23.76562]
[1777256013926,39.06,79146.04,10.3,-0.38854,0.00016,23.76492]
[1777256014015,39.06,79146.04,10.3,-0.38854,0.00016,23.76492]
[1777256014043,39.06,79146.04,10.3,-0.38854,0.00016,23.76492]
[1777256014252,39.06,79145.93,10.3,-0.38856,0.00016,23.76519]
[1777256014877,39.06,79160.17,10.3,-0.3863,0.00016,23.72953]
[1777256017877,39.06,79156.47,10.3,-0.38689,0.00016,23.7389]
[1777256017902,39.06,79156.47,10.3,-0.38689,0.00016,23.7389]
[1777256017950,39.06,79156.47,10.3,-0.38689,0.00016,23.7389]
[1777256018280,39.06,79155.89,10.3,-0.38698,0.00016,23.74037]
[1777256018666,39.06,79145.83,10.3,-0.38857,0.00016,23.76549]
[1777256020078,39.06,79145.83,10.3,-0.38857,0.00016,23.76549]
[1777256022288,39.06,79143.44,10.3,-0.38895,0.00016,23.77137]
[1777256023217,39.06,79142.07,10.3,-0.38917,0.00016,23.77474]
[1777256024929,39.06,79143.18,10.3,-0.38899,0.00016,23.77199]
[1777256025568,39.06,79143.55,10.3,-0.38893,0.00016,23.77107]
[1777256026618,39.06,79145.64,10.3,-0.3886,0.00016,23.76589]
[1777256027016,39.06,79145.64,10.3,-0.3886,0.00016,23.76589]
[1777256027733,39.06,79153.71,10.3,-0.38732,0.00016,23.74576]
[1777256028507,39.06,79153.71,10.3,-0.38732,0.00016,23.74576]
[1777256031434,39.06,79155.89,10.3,-0.38698,0.00016,23.7403]
[1777256031620,39.06,79155.89,10.3,-0.38698,0.00016,23.7403]
[1777256033912,39.06,79161.74,10.3,-0.38606,0.00016,23.72555]
[1777256033957,39.06,79161.74,10.3,-0.38606,0.00016,23.72555]
[1777256036188,39.06,79164.12,10.3,-0.38568,0.00016,23.71954]
[1777256036613,39.06,79164.93,10.3,-0.38555,0.00016,23.71749]
[1777256036621,39.06,79164.93,10.3,-0.38555,0.00016,23.71749]
[1777256036796,39.06,79170.39,10.3,-0.38469,0.00016,23.70354]
[1777256038810,39.06,79176.47,10.3,-0.38374,0.00016,23.6879]
[1777256040558,39.06,79178.24,10.3,-0.38346,0.00016,23.68333]
[1777256040837,39.06,79178.24,10.3,-0.38346,0.00016,23.68333]
[1777256040868,39.06,79178.14,10.3,-0.38348,0.00016,23.68361]
[1777256041603,39.06,79178.14,10.3,-0.38348,0.00016,23.68361]
[1777256044535,39.07,79178.02,10.3,-0.3835,0.00016,23.68403]
[1777256044560,39.07,79178.02,10.3,-0.3835,0.00016,23.68403]
[1777256044601,39.07,79178.02,10.3,-0.3835,0.00016,23.68403]
[1777256044819,39.07,79178.02,10.3,-0.3835,0.00016,23.68403]
[1777256044963,39.07,79178.02,10.3,-0.3835,0.00016,23.68403]
[1777256045010,39.07,79184.55,10.3,-0.38248,0.00016,23.66703]
[1777256046532,39.07,79187.79,10.3,-0.38197,0.00016,23.65852]
[1777256049695,39.07,79187.78,10.3,-0.38197,0.00016,23.65854]
[1777256049766,39.07,79187.78,10.3,-0.38197,0.00016,23.65854]
[1777256049783,39.07,79187.78,10.3,-0.38197,0.00016,23.65854]
[1777256050079,39.07,79187.78,10.3,-0.38197,0.00016,23.65854]
[1777256051289,39.07,79196.45,10.3,-0.3806,0.00016,23.63555]
[1777256054837,39.07,79196.78,10.3,-0.38055,0.00016,23.6347]
[1777256055137,39.07,79196.78,10.3,-0.38055,0.00016,23.6347]
[1777256056936,39.07,79190.11,10.3,-0.3816,0.00016,23.65243]
[1777256058572,39.07,79188.18,10.3,-0.38191,0.00016,23.65752]
[1777256058644,39.07,79188.18,10.3,-0.38191,0.00016,23.65752]
[1777256061296,39.07,79196.94,10.3,-0.38053,0.00016,23.63431]
[1777256062796,39.07,79196.69,10.3,-0.38057,0.00016,23.63499]
[1777256063006,39.07,79196.69,10.3,-0.38057,0.00016,23.63499]
[1777256063068,39.07,79198.83,10.3,-0.38023,0.00016,23.62928]
[1777256064585,39.07,79199.96,10.3,-0.38005,0.00016,23.62615]
[1777256065014,39.07,79199.96,10.3,-0.38005,0.00016,23.62615]
[1777256065027,39.07,79199.96,10.3,-0.38005,0.00016,23.62615]
[1777256065172,39.07,79199.96,10.3,-0.38005,0.00016,23.62615]
[1777256065055,39.06,79209.42,10.3,-0.37856,0.00016,23.60055]
[1777256065319,39.06,79209.42,10.3,-0.37856,0.00016,23.60055]
[1777256065999,39.06,79216.41,10.3,-0.37746,0.00016,23.5814]
[1777256066417,39.06,79216.41,10.3,-0.37746,0.00016,23.5814]
[1777256067628,39.06,79218.22,10.3,-0.37717,0.00016,23.57636]
[1777256067825,39.06,79218.22,10.3,-0.37717,0.00016,23.57636]
[1777256067993,39.06,79218.22,10.3,-0.37717,0.00016,23.57636]
[1777256068045,39.06,79218.22,10.3,-0.37717,0.00016,23.57636]
[1777256068080,39.06,79218.22,10.3,-0.37717,0.00016,23.57636]
[1777256068501,39.06,79218.44,10.3,-0.37713,0.00016,23.57568]
[1777256069795,39.06,79218.5,10.3,-0.37712,0.00016,23.57544]
[1777256070748,39.06,79220.57,10.3,-0.37679,0.00016,23.56967]
[1777256073049,39.05,79231.5,10.3,-0.37505,0.00016,23.53517]
[1777256073887,39.05,79231.5,10.3,-0.37505,0.00016,23.53517]
[1777256076077,39.05,79230.59,10.3,-0.37519,0.00016,23.53762]
[1777256079408,39.05,79239.18,10.3,-0.37384,0.00016,23.51332]
[1777256080098,39.05,79232.28,10.3,-0.37492,0.00016,23.53269]
[1777256085133,39.04,79227.33,10.3,-0.37568,0.00016,23.54626]
[1777256085981,39.04,79227.33,10.3,-0.37568,0.00016,23.54626]
[1777256091175,39.04,79221.04,10.3,-0.37665,0.00016,23.56334]
[1777256093382,39.03,79221.08,10.3,-0.37663,0.00016,23.56311]
[1777256094235,39.03,79221.08,10.3,-0.37663,0.00016,23.56311]
[1777256094244,39.03,79221.08,10.3,-0.37663,0.00016,23.56311]
[1777256094196,39.03,79217.75,10.3,-0.37715,0.00016,23.57225]
[1777256094956,39.03,79217.75,10.3,-0.37715,0.00016,23.57225]
[1777256095050,39.03,79217.75,10.3,-0.37715,0.00016,23.57225]
[1777256095088,39.03,79217.75,10.3,-0.37715,0.00016,23.57225]
[1777256095132,39.03,79217.75,10.3,-0.37715,0.00016,23.57225]
[1777256095440,39.03,79212.06,10.3,-0.37805,0.00016,23.58782]
[1777256097735,39.03,79210.46,10.3,-0.3783,0.00016,23.59213]
[1777256098017,39.03,79210.46,10.3,-0.3783,0.00016,23.59213]
[1777256102997,39.04,79205.05,10.3,-0.37915,0.00016,23.60692]
[1777256103007,39.04,79205.05,10.3,-0.37915,0.00016,23.60692]
[1777256103259,39.04,79197.4,10.3,-0.38036,0.00016,23.62751]
[1777256108294,39.04,79194.7,10.3,-0.38078,0.00016,23.63468]
[1777256110606,39.04,79192.92,10.3,-0.38106,0.00016,23.6394]
[1777256110613,39.04,79192.92,10.3,-0.38106,0.00016,23.6394]
[1777256113740,39.04,79191.81,10.3,-0.38123,0.00016,23.64235]
[1777256117609,39.04,79195.07,10.3,-0.38072,0.00016,23.63372]
[1777256117755,39.04,79195.07,10.3,-0.38072,0.00016,23.63372]
[1777256118552,39.04,79197.47,10.3,-0.38034,0.00016,23.62728]
[1777256118727,39.04,79197.47,10.3,-0.38034,0.00016,23.62728]
[1777256119952,39.04,79203.13,10.3,-0.37945,0.00016,23.61209]
[1777256120021,39.04,79210.98,10.3,-0.37822,0.00016,23.59082]
[1777256125033,39.04,79212.02,10.3,-0.37806,0.00016,23.58801]
[1777256128039,39.04,79209.85,10.3,-0.3784,0.00016,23.59395]
[1777256128411,39.04,79211.96,10.3,-0.37807,0.00016,23.58822]
[1777256130058,39.04,79212.86,10.3,-0.37793,0.00016,23.58577]
[1777256134638,39.04,79209.32,10.3,-0.37847,0.00016,23.59147]
[1777256140525,39.04,79208.14,10.3,-0.37866,0.00016,23.59473]
[1777256142016,39.04,79208.14,10.3,-0.37866,0.00016,23.59473]
[1777256147574,39.04,79206.98,10.3,-0.37884,0.00016,23.5979]
[1777256152609,39.04,79211.01,10.3,-0.37821,0.00016,23.587]
[1777256153430,39.04,79211.01,10.3,-0.37821,0.00016,23.587]
[1777256155322,39.04,79211.31,10.3,-0.37816,0.00016,23.5862]
[1777256155337,39.04,79213.29,10.3,-0.37785,0.00016,23.58082]
[1777256155355,39.04,79213.29,10.3,-0.37785,0.00016,23.58082]
[1777256156979,39.04,79216.53,10.3,-0.37735,0.00016,23.57197]
[1777256156989,39.04,79216.53,10.3,-0.37735,0.00016,23.57197]
[1777256157229,39.04,79216.53,10.3,-0.37735,0.00016,23.57197]
[1777256157080,39.04,79219.6,10.3,-0.37687,0.00016,23.56356]
[1777256159184,39.04,79222.66,10.3,-0.37639,0.00016,23.55511]
[1777256159225,39.04,79223.17,10.3,-0.3763,0.00016,23.55358]
[1777256160254,39.04,79223.17,10.3,-0.3763,0.00016,23.55358]
[1777256161979,39.04,79220.92,10.3,-0.37665,0.00016,23.55977]
[1777256165035,39.04,79223.15,10.3,-0.3763,0.00016,23.55349]
[1777256169264,39.03,79228.25,10.3,-0.37549,0.00016,23.53918]
[1777256169728,39.03,79233.39,10.3,-0.37468,0.00016,23.52475]
[1777256174763,39.03,79238.85,10.3,-0.37382,0.00016,23.5092]
[1777256179798,39.03,79239.85,10.3,-0.37365,0.00016,23.50618]
[1777256184833,39.02,79235.86,10.3,-0.37427,0.00016,23.51727]
[1777256190875,39.02,79235.69,10.3,-0.37428,0.00016,23.5175]
[1777256195910,39.01,79235.28,10.3,-0.37432,0.00016,23.51446]
[1777256200945,39.01,79236.52,10.3,-0.37412,0.00016,23.51076]
[1777256205980,39.01,79240.1,10.3,-0.37355,0.00016,23.50045]
[1777256211033,39.0,79236.36,10.3,-0.37412,0.00016,23.51084]
[1777256216068,39.0,79237.62,10.3,-0.37391,0.00016,23.50707]
[1777256221105,39.0,79236.16,10.3,-0.37413,0.00016,23.51099]
[1777256226138,38.99,79239.01,10.3,-0.37368,0.00016,23.50274]
[1777256231173,38.99,79237.55,10.3,-0.3739,0.00016,23.50668]
[1777256233105,38.99,79237.16,10.3,-0.37395,0.00016,23.50774]
[1777256235207,38.99,79227.17,10.3,-0.37551,0.00016,23.53565]
[1777256236163,38.99,79227.17,10.3,-0.37551,0.00016,23.53565]
[1777256236227,38.99,79227.17,10.3,-0.37551,0.00016,23.53565]
[1777256236329,38.99,79227.16,10.3,-0.37551,0.00016,23.53562]
[1777256238228,38.99,79220.83,10.3,-0.37651,0.00016,23.55326]
[1777256238931,38.99,79220.83,10.3,-0.37651,0.00016,23.55326]
[1777256238980,38.99,79220.83,10.3,-0.37651,0.00016,23.55326]
[1777256238987,38.99,79220.83,10.3,-0.37651,0.00016,23.55326]
[1777256239118,38.99,79220.83,10.3,-0.37651,0.00016,23.55326]
[1777256239235,38.99,79209.96,10.3,-0.37822,0.00016,23.58313]
[1777256243169,38.99,79205.69,10.3,-0.37889,0.00016,23.59472]
[1777256244167,38.99,79205.7,10.3,-0.37888,0.00016,23.59468]
[1777256249307,38.99,79207.15,10.3,-0.37865,0.00016,23.5907]
[1777256253724,38.99,79207.27,10.3,-0.37863,0.00016,23.59037]
[1777256253976,38.99,79207.27,10.3,-0.37863,0.00016,23.59037]
[1777256255846,38.99,79214.64,10.3,-0.37746,0.00016,23.56628]
[1777256256356,38.99,79221.53,10.3,-0.37638,0.00016,23.54729]
[1777256261391,38.98,79217.93,10.3,-0.37694,0.00016,23.5571]
[1777256266426,38.98,79220.82,10.3,-0.37647,0.00016,23.54896]
[1777256266457,38.98,79220.82,10.3,-0.37647,0.00016,23.54896]
[1777256266504,38.98,79220.82,10.3,-0.37647,0.00016,23.54896]
[1777256266557,38.98,79220.82,10.3,-0.37647,0.00016,23.54896]
[1777256267433,38.98,79223.62,10.3,-0.37603,0.00016,23.54114]
[1777256268119,38.98,79223.62,10.3,-0.37603,0.00016,23.54114]
[1777256271375,38.98,79224.96,10.3,-0.37582,0.00016,23.53732]
[1777256275392,38.97,79230.39,10.3,-0.37496,0.00016,23.52197]
[1777256276496,38.97,79239.12,10.3,-0.37358,0.00016,23.49724]
[1777256282055,38.97,79240.07,10.3,-0.37343,0.00016,23.49447]
[1777256282065,38.97,79240.07,10.3,-0.37343,0.00016,23.49447]
[1777256282079,38.97,79240.07,10.3,-0.37343,0.00016,23.49447]
[1777256285270,38.97,79245.27,10.3,-0.37261,0.00016,23.47959]
[1777256285647,38.97,79244.74,10.3,-0.37269,0.00016,23.48108]
[1777256285751,38.97,79244.74,10.3,-0.37269,0.00016,23.48108]
[1777256286696,38.97,79245.9,10.3,-0.37251,0.00016,23.47776]
[1777256286719,38.97,79245.9,10.3,-0.37251,0.00016,23.47776]
[1777256287026,38.97,79245.9,10.3,-0.37251,0.00016,23.47776]
[1777256287219,38.97,79245.9,10.3,-0.37251,0.00016,23.47776]
[1777256287394,38.97,79245.9,10.3,-0.37251,0.00016,23.47776]
[1777256287258,38.97,79256.33,10.3,-0.37088,0.00016,23.44771]
[1777256287573,38.97,79270.1,10.3,-0.36873,0.00016,23.40745]
[1777256291877,38.97,79273.36,10.3,-0.36823,0.00016,23.39791]
[1777256297644,38.98,79274.02,10.3,-0.36814,0.00016,23.39627]
[1777256302679,38.98,79272.04,10.3,-0.36846,0.00016,23.40233]
[1777256307718,38.98,79270.69,10.3,-0.36868,0.00016,23.40656]
[1777256309717,38.98,79269.96,10.3,-0.3688,0.00016,23.40875]
[1777256312405,38.99,79262.14,10.3,-0.37002,0.00016,23.43176]
[1777256317788,38.99,79260.9,10.3,-0.37021,0.00016,23.43158]
[1777256322823,38.99,79261.77,10.3,-0.37008,0.00016,23.42918]
[1777256326227,38.99,79262.18,10.3,-0.37002,0.00016,23.42805]
[1777256326977,38.99,79261.09,10.3,-0.37019,0.00016,23.4313]
[1777256326986,38.99,79261.09,10.3,-0.37019,0.00016,23.4313]
[1777256327346,38.99,79261.09,10.3,-0.37019,0.00016,23.4313]
[1777256327858,38.99,79254.11,10.3,-0.37128,0.00016,23.45158]
[1777256332893,39.0,79253.84,10.3,-0.37133,0.00016,23.45247]
[1777256337928,39.0,79252.13,10.3,-0.3716,0.00016,23.45746]
[1777256338809,39.0,79252.13,10.3,-0.3716,0.00016,23.45746]
[1777256338861,39.0,79252.13,10.3,-0.3716,0.00016,23.45746]
[1777256340247,39.0,79251.19,10.3,-0.37175,0.00016,23.46018]
[1777256340949,39.0,79240.89,10.3,-0.37336,0.00016,23.48962]
[1777256344157,39.0,79237.0,10.3,-0.37397,0.00016,23.50063]
[1777256344595,39.0,79235.44,10.3,-0.37421,0.00016,23.50499]
[1777256344977,39.0,79228.87,10.3,-0.37524,0.00016,23.52341]
[1777256345642,39.0,79228.87,10.3,-0.37524,0.00016,23.52341]
[1777256345682,39.0,79228.87,10.3,-0.37524,0.00016,23.52341]
[1777256345810,39.0,79228.87,10.3,-0.37524,0.00016,23.52341]
[1777256345983,39.0,79224.25,10.3,-0.37596,0.00016,23.53629]
[1777256346856,39.0,79224.25,10.3,-0.37596,0.00016,23.53629]
[1777256346860,39.0,79224.25,10.3,-0.37596,0.00016,23.53629]
[1777256347998,39.0,79211.14,10.3,-0.37802,0.00016,23.57242]
[1777256349315,39.0,79211.14,10.3,-0.37802,0.00016,23.57242]
[1777256350860,39.0,79209.92,10.3,-0.37821,0.00016,23.57578]
[1777256350891,39.0,79209.92,10.3,-0.37821,0.00016,23.57578]
[1777256353033,39.0,79218.86,10.3,-0.37681,0.00016,23.55126]
[1777256353887,39.0,79218.86,10.3,-0.37681,0.00016,23.55126]
[1777256354040,39.0,79220.65,10.3,-0.37653,0.00016,23.54631]
[1777256354534,39.0,79220.65,10.3,-0.37653,0.00016,23.54631]
[1777256356263,39.0,79220.74,10.3,-0.37651,0.00016,23.54601]
[1777256360629,38.99,79217.36,10.3,-0.37703,0.00016,23.55508]
[1777256361089,38.99,79216.81,10.3,-0.37711,0.00016,23.55657]
[1777256362447,38.99,79216.81,10.3,-0.37711,0.00016,23.55657]
[1777256364538,38.99,79212.91,10.3,-0.37773,0.00016,23.56727]
[1777256367216,38.99,79212.0,10.3,-0.37787,0.00016,23.56978]
[1777256368807,38.99,79217.64,10.3,-0.37698,0.00016,23.55428]
[1777256368819,38.99,79217.64,10.3,-0.37698,0.00016,23.55428]
[1777256374284,38.99,79215.93,10.3,-0.37723,0.00016,23.55489]
[1777256374879,38.99,79216.0,10.3,-0.37722,0.00016,23.55467]
[1777256380221,38.98,79207.69,10.3,-0.37852,0.00016,23.57724]
[1777256383135,38.98,79207.51,10.3,-0.37854,0.00016,23.57766]
[1777256384737,38.98,79207.39,10.3,-0.37856,0.00016,23.57795]
[1777256385185,38.98,79207.39,10.3,-0.37856,0.00016,23.57795]
[1777256385202,38.98,79207.39,10.3,-0.37856,0.00016,23.57795]
[1777256385240,38.98,79207.39,10.3,-0.37856,0.00016,23.57795]
[1777256389355,38.98,79206.56,10.3,-0.37869,0.00016,23.58022]
[1777256395326,38.98,79211.24,10.3,-0.37796,0.00016,23.56756]
[1777256396787,38.98,79209.68,10.3,-0.3782,0.00016,23.57184]
[1777256397016,38.98,79209.68,10.3,-0.3782,0.00016,23.57184]
[1777256397340,38.99,79201.04,10.3,-0.37956,0.00016,23.59529]
[1777256400362,38.99,79194.18,10.3,-0.38065,0.00016,23.61371]
[1777256402662,38.99,79194.16,10.3,-0.38065,0.00016,23.61376]
[1777256404384,38.99,79194.51,10.3,-0.38059,0.00016,23.61282]
[1777256404836,38.99,79193.45,10.3,-0.38076,0.00016,23.61565]
[1777256405018,38.99,79193.45,10.3,-0.38076,0.00016,23.61565]
[1777256405021,38.99,79193.45,10.3,-0.38076,0.00016,23.61565]
[1777256405397,38.98,79182.35,10.3,-0.38251,0.00016,23.64501]
[1777256410212,38.98,79177.75,10.3,-0.38323,0.00016,23.65693]
[1777256410436,38.98,79178.19,10.3,-0.38316,0.00016,23.65575]
[1777256410684,38.98,79178.19,10.3,-0.38316,0.00016,23.65575]
[1777256413112,38.98,79176.79,10.3,-0.38338,0.00016,23.65945]
[1777256418498,38.99,79177.74,10.3,-0.38325,0.00016,23.65727]
[1777256419139,38.99,79177.74,10.3,-0.38325,0.00016,23.65727]
[1777256423171,38.99,79174.39,10.3,-0.38379,0.00016,23.66614]
[1777256423581,38.99,79174.39,10.3,-0.38379,0.00016,23.66614]
[1777256428568,39.0,79167.72,10.3,-0.38485,0.00016,23.68352]
[1777256428810,39.0,79167.72,10.3,-0.38485,0.00016,23.68352]
[1777256428818,39.0,79167.72,10.3,-0.38485,0.00016,23.68352]
[1777256431107,39.0,79165.14,10.3,-0.38526,0.00016,23.69018]
[1777256432204,39.0,79168.65,10.3,-0.38469,0.00016,23.67723]
[1777256432683,39.0,79173.63,10.3,-0.3839,0.00016,23.66439]
[1777256433300,39.0,79173.63,10.3,-0.3839,0.00016,23.66439]
[1777256433442,39.0,79173.63,10.3,-0.3839,0.00016,23.66439]
[1777256433603,39.0,79180.22,10.3,-0.38286,0.00016,23.64722]
[1777256434279,39.0,79180.22,10.3,-0.38286,0.00016,23.64722]
[1777256434611,39.0,79183.91,10.3,-0.38229,0.00016,23.63762]
[1777256440017,39.0,79181.26,10.3,-0.3827,0.00016,23.64445]
[1777256445687,38.99,79177.48,10.3,-0.38328,0.00016,23.65405]
[1777256449235,38.99,79176.79,10.3,-0.38338,0.00016,23.65576]
[1777256454750,38.98,79172.02,10.3,-0.38412,0.00016,23.6678]
[1777256457531,38.98,79172.62,10.3,-0.38402,0.00016,23.66619]
[1777256461083,38.98,79174.51,10.3,-0.38371,0.00016,23.66114]
[1777256467841,38.97,79169.12,10.3,-0.38454,0.00016,23.67463]
[1777256470028,38.97,79169.12,10.3,-0.38454,0.00016,23.67463]
[1777256470092,38.96,79169.12,10.3,-0.38453,0.00016,23.67453]
[1777256473002,38.96,79169.0,10.3,-0.38455,0.00016,23.67481]
[1777256478917,38.97,79172.86,10.3,-0.38395,0.00016,23.66502]
[1777256484029,38.97,79172.66,10.3,-0.38399,0.00016,23.66567]
[1777256489995,38.98,79172.0,10.3,-0.38411,0.00016,23.66758]
[1777256495030,38.98,79172.66,10.3,-0.38399,0.00016,23.66205]
[1777256500066,38.98,79170.94,10.3,-0.38427,0.00016,23.66666]
[1777256505102,38.98,79171.03,10.3,-0.38427,0.00016,23.66657]
[1777256510137,38.99,79167.56,10.3,-0.38482,0.00016,23.67564]
[1777256512151,38.99,79160.37,10.3,-0.38597,0.00016,23.6941]
[1777256513843,38.99,79158.33,10.3,-0.38629,0.00016,23.69929]
[1777256513909,38.99,79158.33,10.3,-0.38629,0.00016,23.69929]
[1777256517505,38.99,79158.65,10.3,-0.38624,0.00016,23.69851]
[1777256519201,38.99,79149.42,10.3,-0.3877,0.00016,23.72179]
[1777256520035,38.99,79149.42,10.3,-0.3877,0.00016,23.72179]
[1777256520347,38.99,79149.42,10.3,-0.3877,0.00016,23.72179]
[1777256523525,38.99,79146.2,10.3,-0.38821,0.00016,23.72981]
[1777256525262,38.99,79144.88,10.3,-0.38842,0.00016,23.73308]
[1777256525359,38.99,79144.88,10.3,-0.38842,0.00016,23.73308]
[1777256525486,38.99,79144.88,10.3,-0.38842,0.00016,23.73308]
[1777256526251,38.99,79135.49,10.3,-0.38991,0.00016,23.75623]
[1777256531286,38.99,79132.69,10.3,-0.39035,0.00016,23.76296]
[1777256532062,38.99,79132.69,10.3,-0.39035,0.00016,23.76296]
[1777256533401,38.99,79130.97,10.3,-0.39062,0.00016,23.76712]
[1777256534811,38.98,79131.46,10.3,-0.39054,0.00016,23.76587]
[1777256534861,38.98,79131.46,10.3,-0.39054,0.00016,23.76587]
[1777256535016,38.98,79131.46,10.3,-0.39054,0.00016,23.76587]
[1777256535753,38.98,79134.77,10.3,-0.39001,0.00016,23.75776]
[1777256541361,38.98,79136.05,10.3,-0.3898,0.00016,23.75451]
[1777256544920,38.98,79135.76,10.3,-0.38985,0.00016,23.75516]
[1777256546102,38.98,79137.53,10.3,-0.38956,0.00016,23.7508]
[1777256546148,38.98,79137.53,10.3,-0.38956,0.00016,23.7508]
[1777256546397,38.98,79144.44,10.3,-0.38847,0.00016,23.7337]
[1777256551432,38.98,79149.93,10.3,-0.38758,0.00016,23.71606]
[1777256556468,38.98,79149.55,10.3,-0.38764,0.00016,23.71705]
[1777256557238,38.98,79149.55,10.3,-0.38764,0.00016,23.71705]
[1777256562511,38.98,79151.15,10.3,-0.38739,0.00016,23.71309]
[1777256566569,38.98,79152.85,10.3,-0.38713,0.00016,23.70886]
[1777256567306,38.98,79151.52,10.3,-0.38734,0.00016,23.71222]
[1777256573588,38.98,79148.5,10.3,-0.38782,0.00016,23.71985]
[1777256578623,38.98,79145.26,10.3,-0.38834,0.00016,23.72796]
[1777256580453,38.98,79145.35,10.3,-0.38832,0.00016,23.72774]
[1777256580526,38.98,79145.35,10.3,-0.38832,0.00016,23.72774]
[1777256580533,38.98,79145.35,10.3,-0.38832,0.00016,23.72774]
[1777256581360,38.98,79144.08,10.3,-0.38852,0.00016,23.7309]
[1777256581385,38.98,79144.08,10.3,-0.38852,0.00016,23.7309]
[1777256584343,38.98,79146.22,10.3,-0.38818,0.00016,23.72558]
[1777256585199,38.98,79146.59,10.3,-0.38812,0.00016,23.72466]
[1777256590707,38.99,79149.77,10.3,-0.38762,0.00016,23.71677]
[1777256595742,38.99,79150.37,10.3,-0.38753,0.00016,23.71531]
[1777256600777,38.99,79152.4,10.3,-0.38721,0.00016,23.71027]
[1777256605812,38.99,79150.69,10.3,-0.38749,0.00016,23.71461]
[1777256610847,38.99,79146.76,10.3,-0.38811,0.00016,23.72447]
[1777256614713,38.99,79144.68,10.3,-0.38843,0.00016,23.7257]
[1777256616338,38.99,79143.95,10.3,-0.38854,0.00016,23.72751]
[1777256621926,38.99,79148.01,10.3,-0.3879,0.00016,23.71742]
[1777256626961,38.99,79147.43,10.3,-0.38799,0.00016,23.71889]
[1777256631996,38.99,79147.5,10.3,-0.38798,0.00016,23.71873]
[1777256636045,38.99,79147.45,10.3,-0.38799,0.00016,23.71886]
[1777256636229,38.99,79147.45,10.3,-0.38799,0.00016,23.71886]
[1777256641058,38.99,79139.42,10.3,-0.38926,0.00016,23.73876]
[1777256643617,38.99,79138.75,10.3,-0.38937,0.00016,23.74041]
[1777256647125,38.99,79133.12,10.3,-0.39026,0.00016,23.75416]
[1777256647177,38.99,79133.12,10.3,-0.39026,0.00016,23.75416]
[1777256647512,38.99,79133.12,10.3,-0.39026,0.00016,23.75416]
[1777256648653,38.99,79132.71,10.3,-0.39032,0.00016,23.75513]
[1777256648888,38.99,79128.78,10.3,-0.39095,0.00016,23.76467]
[1777256649568,38.99,79128.78,10.3,-0.39095,0.00016,23.76467]
[1777256653403,38.99,79128.19,10.3,-0.39104,0.00016,23.766]
[1777256659185,38.98,79127.22,10.3,-0.39118,0.00016,23.7682]
[1777256660875,38.98,79126.89,10.3,-0.39123,0.00016,23.76898]
[1777256666233,38.98,79128.27,10.3,-0.39101,0.00016,23.76548]
[1777256668086,38.98,79128.07,10.3,-0.39104,0.00016,23.76594]
[1777256668442,38.98,79128.07,10.3,-0.39104,0.00016,23.76594]
[1777256668453,38.98,79128.07,10.3,-0.39104,0.00016,23.76594]
[1777256668476,38.98,79128.07,10.3,-0.39104,0.00016,23.76594]
[1777256668750,38.98,79128.07,10.3,-0.39104,0.00016,23.76594]
[1777256669254,38.98,79138.37,10.3,-0.38939,0.00016,23.74072]
[1777256674290,38.97,79137.68,10.3,-0.38949,0.00016,23.73841]
[1777256679325,38.97,79136.5,10.3,-0.38967,0.00016,23.74125]
[1777256683898,38.97,79136.24,10.3,-0.38971,0.00016,23.74184]
[1777256684759,38.97,79136.24,10.3,-0.38971,0.00016,23.74184]
[1777256686550,38.97,79135.77,10.3,-0.38978,0.00016,23.74297]
[1777256686627,38.97,79135.77,10.3,-0.38978,0.00016,23.74297]
[1777256686649,38.97,79135.77,10.3,-0.38978,0.00016,23.74297]
[1777256687013,38.97,79135.17,10.3,-0.38988,0.00016,23.74443]
[1777256687557,38.97,79135.17,10.3,-0.38988,0.00016,23.74443]
[1777256687680,38.97,79135.17,10.3,-0.38988,0.00016,23.74443]
[1777256688897,38.97,79129.07,10.3,-0.39085,0.00016,23.7593]
[1777256689777,38.97,79129.07,10.3,-0.39085,0.00016,23.7593]
[1777256691648,38.97,79128.32,10.3,-0.39096,0.00016,23.76108]
[1777256695902,38.97,79128.16,10.3,-0.39098,0.00016,23.76139]
[1777256696250,38.97,79128.16,10.3,-0.39098,0.00016,23.76139]
[1777256698875,38.97,79129.22,10.3,-0.39081,0.00016,23.75876]
[1777256708528,38.96,79128.88,10.3,-0.39086,0.00016,23.7594]
[1777256710542,38.96,79121.09,10.3,-0.39209,0.00016,23.77818]
[1777256715577,38.96,79117.99,10.3,-0.39258,0.00016,23.78545]
[1777256720612,38.95,79116.34,10.3,-0.39283,0.00016,23.78922]
[1777256725647,38.95,79113.57,10.3,-0.39326,0.00016,23.79561]
[1777256730247,38.94,79110.75,10.3,-0.3937,0.00016,23.80212]
[1777256730418,38.94,79110.75,10.3,-0.3937,0.00016,23.80212]
[1777256730613,38.94,79110.75,10.3,-0.3937,0.00016,23.80212]
[1777256730823,38.94,79110.75,10.3,-0.3937,0.00016,23.80212]
[1777256734845,38.94,79101.29,10.3,-0.39519,0.00016,23.82017]
[1777256744780,38.92,79097.45,10.3,-0.39576,0.00016,23.82848]
[1777256749815,38.92,79096.28,10.3,-0.39593,0.00016,23.8309]
[1777256752161,38.91,79098.57,10.3,-0.39556,0.00016,23.82548]
[1777256756499,38.91,79103.49,10.3,-0.39476,0.00016,23.81387]
[1777256761899,38.9,79102.97,10.3,-0.39483,0.00016,23.81474]
[1777256766934,38.89,79098.94,10.3,-0.39546,0.00016,23.82389]
[1777256771969,38.89,79098.97,10.3,-0.39544,0.00016,23.82356]
[1777256777004,38.88,79101.64,10.3,-0.39499,0.00016,23.81709]
[1777256780324,38.88,79101.68,10.3,-0.39498,0.00016,23.81691]
[1777256780369,38.88,79107.7,10.3,-0.39402,0.00016,23.80272]
[1777256781623,38.88,79107.7,10.3,-0.39402,0.00016,23.80272]
[1777256787080,38.87,79112.87,10.3,-0.39317,0.00016,23.79022]
[1777256792116,38.87,79111.3,10.3,-0.3934,0.00016,23.78984]
[1777256794980,38.87,79111.3,10.3,-0.3934,0.00016,23.78984]
[1777256796144,38.86,79104.53,10.3,-0.39448,0.00016,23.8057]
[1777256801180,38.86,79100.25,10.3,-0.39515,0.00016,23.81551]
[1777256805256,38.85,79098.75,10.3,-0.39538,0.00016,23.81887]
[1777256805641,38.85,79098.75,10.3,-0.39538,0.00016,23.81887]
[1777256811277,38.84,79095.44,10.3,-0.39589,0.00016,23.82622]
[1777256816311,38.84,79096.04,10.3,-0.39578,0.00016,23.82458]
[1777256817023,38.84,79096.04,10.3,-0.39578,0.00016,23.82458]
[1777256817417,38.84,79096.04,10.3,-0.39578,0.00016,23.82458]
[1777256817675,38.84,79096.04,10.3,-0.39578,0.00016,23.82458]
[1777256817891,38.84,79096.04,10.3,-0.39578,0.00016,23.82458]
[1777256817956,38.83,79095.82,10.3,-0.39581,0.00016,23.82499]
[1777256818029,38.83,79095.82,10.3,-0.39581,0.00016,23.82499]
[1777256823361,38.83,79087.14,10.3,-0.39719,0.00016,23.84479]
[1777256824733,38.83,79087.14,10.3,-0.39719,0.00016,23.84479]
[1777256824796,38.83,79087.14,10.3,-0.39719,0.00016,23.84479]
[1777256825021,38.83,79087.14,10.3,-0.39719,0.00016,23.84479]
[1777256825141,38.83,79085.58,10.3,-0.39744,0.00016,23.84827]
[1777256825162,38.83,79085.58,10.3,-0.39744,0.00016,23.84827]
[1777256825171,38.83,79085.58,10.3,-0.39744,0.00016,23.84827]
[1777256825710,38.83,79085.58,10.3,-0.39744,0.00016,23.84827]
[1777256827388,38.83,79074.37,10.3,-0.39924,0.00016,23.87359]
[1777256828366,38.83,79074.37,10.3,-0.39924,0.00016,23.87359]
[1777256828479,38.83,79074.37,10.3,-0.39924,0.00016,23.87359]
[1777256828672,38.83,79074.37,10.3,-0.39924,0.00016,23.87359]
[1777256828709,38.83,79074.37,10.3,-0.39924,0.00016,23.87359]
[1777256828770,38.83,79074.37,10.3,-0.39924,0.00016,23.87359]
[1777256828857,38.83,79073.79,10.3,-0.39933,0.00016,23.87487]
[1777256829536,38.83,79073.79,10.3,-0.39933,0.00016,23.87487]
[1777256829570,38.83,79064.17,10.3,-0.40088,0.00016,23.89624]
[1777256831887,38.83,79061.58,10.3,-0.4013,0.00016,23.90192]
[1777256831988,38.83,79059.64,10.3,-0.40161,0.00016,23.90622]
[1777256836372,38.83,79060.34,10.3,-0.4015,0.00016,23.90473]
[1777256836947,38.83,79060.34,10.3,-0.4015,0.00016,23.90473]
[1777256836966,38.83,79060.34,10.3,-0.4015,0.00016,23.90473]
[1777256838466,38.83,79068.15,10.3,-0.40025,0.00016,23.88761]
[1777256839912,38.83,79068.15,10.3,-0.40025,0.00016,23.88761]
[1777256844879,38.84,79066.73,10.3,-0.40049,0.00016,23.89089]
[1777256850550,38.84,79070.48,10.3,-0.39989,0.00016,23.88261]
[1777256851704,38.84,79070.48,10.3,-0.39989,0.00016,23.88261]
[1777256851905,38.84,79070.48,10.3,-0.39989,0.00016,23.88261]
[1777256857599,38.84,79072.25,10.3,-0.39959,0.00016,23.87479]
[1777256861384,38.84,79073.15,10.3,-0.39945,0.00016,23.87279]
[1777256861626,38.84,79079.41,10.3,-0.39844,0.00016,23.85876]
[1777256863807,38.84,79077.5,10.3,-0.39875,0.00016,23.86306]
[1777256863809,38.84,79077.5,10.3,-0.39875,0.00016,23.86306]
[1777256869685,38.83,79081.13,10.3,-0.39815,0.00016,23.85469]
[1777256874720,38.83,79075.41,10.3,-0.39906,0.00016,23.86743]
[1777256876306,38.83,79075.34,10.3,-0.39907,0.00016,23.86756]
[1777256881417,38.82,79079.36,10.3,-0.39841,0.00016,23.85833]
[1777256881419,38.82,79079.36,10.3,-0.39841,0.00016,23.85833]
[1777256884792,38.82,79080.19,10.3,-0.39827,0.00016,23.85636]
[1777256890833,38.81,79073.3,10.3,-0.39937,0.00016,23.87158]
[1777256892017,38.81,79073.3,10.3,-0.39937,0.00016,23.87158]
[1777256892712,38.81,79068.91,10.3,-0.40007,0.00016,23.88132]
[1777256892742,38.81,79068.91,10.3,-0.40007,0.00016,23.88132]
[1777256892761,38.81,79068.91,10.3,-0.40007,0.00016,23.88132]
[1777256892771,38.81,79068.91,10.3,-0.40007,0.00016,23.88132]
[1777256893854,38.81,79060.51,10.3,-0.40142,0.00016,23.89984]
[1777256897775,38.82,79060.03,10.3,-0.40151,0.00016,23.90094]
[1777256900789,38.82,79058.98,10.3,-0.40168,0.00016,23.90324]
[1777256903050,38.82,79057.6,10.3,-0.4019,0.00016,23.90624]
[1777256903939,38.82,79057.96,10.3,-0.40184,0.00016,23.90546]
[1777256904745,38.82,79058.0,10.3,-0.40183,0.00016,23.90539]
[1777256904746,38.82,79058.0,10.3,-0.40183,0.00016,23.90539]
[1777256904757,38.82,79058.0,10.3,-0.40183,0.00016,23.90539]
[1777256904931,38.82,79057.61,10.3,-0.4019,0.00016,23.90625]
[1777256905281,38.82,79057.61,10.3,-0.4019,0.00016,23.90625]
[1777256905753,38.82,79057.61,10.3,-0.4019,0.00016,23.90625]
[1777256905938,38.82,79059.45,10.3,-0.4016,0.00016,23.90227]
[1777256907398,38.82,79059.43,10.3,-0.40161,0.00016,23.90232]
[1777256907499,38.82,79059.43,10.3,-0.40161,0.00016,23.90232]
[1777256907871,38.82,79059.43,10.3,-0.40161,0.00016,23.90232]
[1777256907952,38.82,79066.45,10.3,-0.40048,0.00016,23.88692]
[1777256912987,38.82,79071.57,10.3,-0.39964,0.00016,23.87172]
[1777256914222,38.82,79071.86,10.3,-0.3996,0.00016,23.8711]
[1777256915788,38.82,79072.27,10.3,-0.39953,0.00016,23.8702]
[1777256915797,38.82,79072.27,10.3,-0.39953,0.00016,23.8702]
[1777256916172,38.82,79070.05,10.3,-0.39989,0.00016,23.87517]
[1777256920417,38.82,79071.27,10.3,-0.3997,0.00016,23.87246]
[1777256921869,38.82,79071.1,10.3,-0.39972,0.00016,23.87285]
[1777256921915,38.82,79071.1,10.3,-0.39972,0.00016,23.87285]
[1777256923472,38.82,79073.79,10.3,-0.39929,0.00016,23.86687]
[1777256926517,38.82,79074.27,10.3,-0.39922,0.00016,23.86578]
[1777256928285,38.82,79074.58,10.3,-0.39917,0.00016,23.86509]
[1777256929422,38.82,79074.21,10.3,-0.39923,0.00016,23.86593]
[1777256930108,38.82,79080.84,10.3,-0.39816,0.00016,23.85101]
[1777256930933,38.82,79080.84,10.3,-0.39816,0.00016,23.85101]
[1777256931116,38.82,79083.67,10.3,-0.3977,0.00016,23.84456]
[1777256933130,38.82,79089.87,10.3,-0.3967,0.00016,23.8303]
[1777256933479,38.82,79089.87,10.3,-0.3967,0.00016,23.8303]
[1777256935675,38.82,79089.91,10.3,-0.39669,0.00016,23.83014]
[1777256939063,38.82,79090.11,10.3,-0.39665,0.00016,23.82961]
[1777256939074,38.82,79090.11,10.3,-0.39665,0.00016,23.82961]
[1777256939099,38.82,79090.11,10.3,-0.39665,0.00016,23.82961]
[1777256939166,38.81,79090.11,10.3,-0.39665,0.00016,23.82954]
[1777256941053,38.81,79088.99,10.3,-0.39683,0.00016,23.83211]
[1777256941119,38.81,79088.43,10.3,-0.39692,0.00016,23.83332]
[1777256946318,38.81,79086.16,10.3,-0.39728,0.00016,23.83847]
[1777256949938,38.81,79091.48,10.3,-0.39642,0.00016,23.82622]
[1777256950039,38.81,79091.45,10.3,-0.39642,0.00016,23.82628]
[1777256951782,38.81,79091.31,10.3,-0.39645,0.00016,23.8266]
[1777256954150,38.81,79092.0,10.3,-0.39633,0.00016,23.82493]
[1777256954278,38.81,79099.23,10.3,-0.39517,0.00016,23.80806]
[1777256957299,38.8,79106.78,10.3,-0.39395,0.00016,23.79021]
[1777256959359,38.8,79105.6,10.3,-0.39414,0.00016,23.79298]
[1777256960527,38.8,79105.55,10.3,-0.39414,0.00016,23.79307]
[1777256960553,38.8,79105.55,10.3,-0.39414,0.00016,23.79307]
[1777256961327,38.8,79115.16,10.3,-0.3926,0.00016,23.77014]
[1777256963642,38.8,79117.49,10.3,-0.39223,0.00016,23.76452]
[1777256969032,38.8,79116.73,10.3,-0.39234,0.00016,23.7663]
[1777256974418,38.8,79115.99,10.3,-0.39244,0.00016,23.76398]
[1777256979453,38.79,79115.56,10.3,-0.3925,0.00016,23.7649]
[1777256984488,38.79,79115.7,10.3,-0.39247,0.00016,23.76444]
[1777256991166,38.79,79116.05,10.3,-0.39241,0.00016,23.7635]
[1777256993479,38.78,79117.5,10.3,-0.39217,0.00016,23.75991]
[1777256993542,38.78,79117.5,10.3,-0.39217,0.00016,23.75991]
[1777256993824,38.78,79117.5,10.3,-0.39217,0.00016,23.75991]
[1777256993897,38.78,79117.5,10.3,-0.39217,0.00016,23.75991]
[1777256994004,38.78,79117.5,10.3,-0.39217,0.00016,23.75991]
[1777256994022,38.78,79117.5,10.3,-0.39217,0.00016,23.75991]
[1777256994595,38.78,79119.03,10.3,-0.39192,0.00016,23.75619]
[1777256994691,38.78,79135.85,10.3,-0.38923,0.00016,23.71497]
[1777256996293,38.78,79137.71,10.3,-0.38893,0.00016,23.71032]
[1777257000792,38.78,79137.58,10.3,-0.38895,0.00016,23.71066]
[1777257001357,38.78,79138.04,10.3,-0.38888,0.00016,23.70952]
[1777257001765,38.78,79138.04,10.3,-0.38888,0.00016,23.70952]
[1777257001965,38.78,79148.69,10.3,-0.38718,0.00016,23.68279]
[1777257003004,38.78,79148.69,10.3,-0.38718,0.00016,23.68279]
[1777257003206,38.78,79148.69,10.3,-0.38718,0.00016,23.68279]
[1777257004822,38.78,79153.86,10.3,-0.38636,0.00016,23.66967]
[1777257004876,38.78,79153.86,10.3,-0.38636,0.00016,23.66967]
[1777257006034,38.79,79154.26,10.3,-0.3863,0.00016,23.66871]
[1777257006228,38.79,79149.01,10.3,-0.38714,0.00016,23.68208]
[1777257011684,38.79,79142.89,10.3,-0.38812,0.00016,23.6976]
[1777257016720,38.79,79139.81,10.3,-0.38861,0.00016,23.70536]
[1777257021755,38.79,79140.26,10.3,-0.38854,0.00016,23.70428]
[1777257024388,38.79,79140.23,10.3,-0.38855,0.00016,23.70437]
[1777257024447,38.79,79140.23,10.3,-0.38855,0.00016,23.70437]
[1777257026271,38.79,79146.21,10.3,-0.3876,0.00016,23.6894]
[1777257027211,38.79,79146.21,10.3,-0.3876,0.00016,23.6894]
[1777257029101,38.79,79153.11,10.3,-0.3865,0.00016,23.67196]
[1777257030201,38.79,79153.32,10.3,-0.38647,0.00016,23.67145]
[1777257032111,38.79,79153.48,10.3,-0.38644,0.00016,23.6711]
[1777257037221,38.8,79153.18,10.3,-0.38648,0.00016,23.66805]
[1777257037298,38.8,79152.84,10.3,-0.38654,0.00016,23.66895]
[1777257043190,38.8,79155.29,10.3,-0.38616,0.00016,23.66287]
[1777257043198,38.8,79155.29,10.3,-0.38616,0.00016,23.66287]
[1777257043386,38.8,79155.11,10.3,-0.38619,0.00016,23.66336]
[1777257043543,38.8,79155.11,10.3,-0.38619,0.00016,23.66336]
[1777257043783,38.8,79155.11,10.3,-0.38619,0.00016,23.66336]
[1777257044148,38.8,79174.07,10.3,-0.38317,0.00016,23.6143]
[1777257044335,38.8,79174.07,10.3,-0.38317,0.00016,23.6143]
[1777257044342,38.8,79174.07,10.3,-0.38317,0.00016,23.6143]
[1777257046422,38.8,79180.42,10.3,-0.38217,0.00016,23.59762]
[1777257054986,38.81,79181.13,10.3,-0.38207,0.00016,23.59603]
[1777257058297,38.81,79185.47,10.3,-0.38139,0.00016,23.58459]
[1777257058504,38.81,79185.47,10.3,-0.38139,0.00016,23.58459]
[1777257059014,38.81,79195.71,10.3,-0.37976,0.00016,23.55704]
[1777257059312,38.81,79195.71,10.3,-0.37976,0.00016,23.55704]
[1777257059415,38.81,79195.71,10.3,-0.37976,0.00016,23.55704]
[1777257059495,38.81,79195.71,10.3,-0.37976,0.00016,23.55704]
[1777257061075,38.81,79197.37,10.3,-0.37949,0.00016,23.55252]
[1777257061943,38.81,79199.83,10.3,-0.3791,0.00016,23.54581]
[1777257062070,38.81,79199.83,10.3,-0.3791,0.00016,23.54581]
[1777257062158,38.81,79208.26,10.3,-0.37777,0.00016,23.52271]
[1777257062786,38.81,79208.26,10.3,-0.37777,0.00016,23.52271]
[1777257062809,38.81,79208.26,10.3,-0.37777,0.00016,23.52271]
[1777257063045,38.81,79207.86,10.3,-0.37783,0.00016,23.52379]
[1777257063372,38.81,79207.86,10.3,-0.37783,0.00016,23.52379]
[1777257063514,38.81,79207.86,10.3,-0.37783,0.00016,23.52379]
[1777257063559,38.81,79207.86,10.3,-0.37783,0.00016,23.52379]
[1777257063607,38.81,79207.86,10.3,-0.37783,0.00016,23.52379]
[1777257063906,38.81,79207.86,10.3,-0.37783,0.00016,23.52379]
[1777257064027,38.81,79207.86,10.3,-0.37783,0.00016,23.52379]
[1777257064232,38.81,79216.1,10.3,-0.37652,0.00016,23.50094]
[1777257064805,38.81,79216.1,10.3,-0.37652,0.00016,23.50094]
[1777257064907,38.81,79216.1,10.3,-0.37652,0.00016,23.50094]
[1777257065101,38.81,79216.1,10.3,-0.37652,0.00016,23.50094]
[1777257066066,38.81,79226.38,10.3,-0.37489,0.00016,23.47207]
[1777257066999,38.81,79226.38,10.3,-0.37489,0.00016,23.47207]
[1777257067012,38.81,79226.38,10.3,-0.37489,0.00016,23.47207]
[1777257067016,38.81,79226.38,10.3,-0.37489,0.00016,23.47207]
[1777257067060,38.81,79226.38,10.3,-0.37489,0.00016,23.47207]
[1777257067118,38.81,79226.38,10.3,-0.37489,0.00016,23.47207]
[1777257067137,38.81,79226.38,10.3,-0.37489,0.00016,23.47207]
[1777257067247,38.81,79226.38,10.3,-0.37489,0.00016,23.47207]
[1777257067379,38.81,79230.21,10.3,-0.37429,0.00016,23.46122]
[1777257068080,38.81,79241.97,10.3,-0.37243,0.00016,23.42762]
[1777257068476,38.81,79241.97,10.3,-0.37243,0.00016,23.42762]
[1777257070013,38.81,79243.26,10.3,-0.37223,0.00016,23.42392]
[1777257072108,38.81,79235.89,10.3,-0.37339,0.00016,23.44506]
[1777257075986,38.81,79235.14,10.3,-0.37351,0.00016,23.44717]
[1777257075994,38.81,79235.14,10.3,-0.37351,0.00016,23.44717]
[1777257076049,38.81,79235.14,10.3,-0.37351,0.00016,23.44717]
[1777257076077,38.81,79235.14,10.3,-0.37351,0.00016,23.44717]
[1777257077043,38.81,79237.09,10.3,-0.3732,0.00016,23.44159]
[1777257077143,38.81,79244.19,10.3,-0.37208,0.00016,23.42119]
[1777257082178,38.81,79244.05,10.3,-0.37211,0.00016,23.42163]
[1777257083911,38.81,79244.7,10.3,-0.37201,0.00016,23.41975]
[1777257085198,38.81,79249.83,10.3,-0.3712,0.00016,23.4049]
[1777257085207,38.81,79249.83,10.3,-0.3712,0.00016,23.4049]
[1777257085673,38.81,79251.85,10.3,-0.37088,0.00016,23.39904]
[1777257086293,38.81,79251.85,10.3,-0.37088,0.00016,23.39904]
[1777257087791,38.81,79258.53,10.3,-0.36983,0.00016,23.37954]
[1777257087800,38.81,79258.53,10.3,-0.36983,0.00016,23.37954]
[1777257091620,38.81,79264.29,10.3,-0.36892,0.00016,23.3587]
[1777257091681,38.81,79264.29,10.3,-0.36892,0.00016,23.3587]
[1777257095270,38.81,79254.41,10.3,-0.37048,0.00016,23.3879]
[1777257100305,38.81,79257.13,10.3,-0.37006,0.00016,23.38009]
[1777257100933,38.81,79257.13,10.3,-0.37006,0.00016,23.38009]
[1777257101918,38.82,79255.85,10.3,-0.37026,0.00016,23.38387]
[1777257107354,38.82,79254.26,10.3,-0.37052,0.00016,23.38865]
[1777257108887,38.82,79254.26,10.3,-0.37052,0.00016,23.38865]
[1777257109327,38.82,79254.26,10.3,-0.37052,0.00016,23.38865]
[1777257109394,38.82,79253.61,10.3,-0.37062,0.00016,23.39059]
[1777257109561,38.82,79253.61,10.3,-0.37062,0.00016,23.39059]
[1777257109586,38.82,79253.61,10.3,-0.37062,0.00016,23.39059]
[1777257109643,38.82,79262.0,10.3,-0.3693,0.00016,23.36597]
[1777257110380,38.82,79273.65,10.3,-0.36748,0.00016,23.33141]
[1777257112793,38.82,79276.51,10.3,-0.36703,0.00016,23.3229]
[1777257115281,38.82,79271.3,10.3,-0.36785,0.00016,23.33862]
[1777257115816,38.82,79269.66,10.3,-0.36811,0.00016,23.34357]
[1777257116810,38.82,79265.5,10.3,-0.36877,0.00016,23.35601]
[1777257116850,38.82,79265.5,10.3,-0.36877,0.00016,23.35601]
[1777257120348,38.83,79265.13,10.3,-0.36884,0.00016,23.35724]
[1777257121077,38.83,79265.13,10.3,-0.36884,0.00016,23.35724]
[1777257121257,38.83,79265.13,10.3,-0.36884,0.00016,23.35724]
[1777257122467,38.83,79274.06,10.3,-0.36744,0.00016,23.33081]
[1777257127502,38.83,79274.79,10.3,-0.36734,0.00016,23.32893]
[1777257129827,38.83,79275.04,10.3,-0.36731,0.00016,23.32825]
[1777257135558,38.84,79269.63,10.3,-0.36817,0.00016,23.34477]
[1777257136589,38.84,79269.63,10.3,-0.36817,0.00016,23.34477]
[1777257138030,38.84,79269.11,10.3,-0.36826,0.00016,23.34636]
[1777257138067,38.84,79269.11,10.3,-0.36826,0.00016,23.34636]
[1777257139127,38.84,79268.67,10.3,-0.36833,0.00016,23.34775]
[1777257139877,38.84,79266.53,10.3,-0.36867,0.00016,23.35413]
[1777257139889,38.84,79266.53,10.3,-0.36867,0.00016,23.35413]
[1777257140055,38.84,79266.53,10.3,-0.36867,0.00016,23.35413]
[1777257141601,38.84,79273.6,10.3,-0.36756,0.00016,23.33317]
[1777257143008,38.84,79273.6,10.3,-0.36756,0.00016,23.33317]
[1777257148650,38.85,79273.48,10.3,-0.3676,0.00016,23.33386]
[1777257153985,38.85,79271.1,10.3,-0.36796,0.00016,23.33713]
[1777257155212,38.85,79271.49,10.3,-0.3679,0.00016,23.33606]
[1777257155925,38.86,79266.46,10.3,-0.36869,0.00016,23.35104]
[1777257161742,38.86,79261.08,10.3,-0.36955,0.00016,23.36711]
[1777257162749,38.86,79254.61,10.3,-0.37056,0.00016,23.38608]
[1777257165771,38.86,79247.75,10.3,-0.37164,0.00016,23.40605]
[1777257166896,38.86,79247.75,10.3,-0.37164,0.00016,23.40605]
[1777257166916,38.86,79247.75,10.3,-0.37164,0.00016,23.40605]
[1777257168366,38.86,79245.07,10.3,-0.37207,0.00016,23.4138]
[1777257168547,38.86,79240.45,10.3,-0.37279,0.00016,23.42707]
[1777257168554,38.86,79240.45,10.3,-0.37279,0.00016,23.42707]
[1777257169027,38.86,79240.45,10.3,-0.37279,0.00016,23.42707]
[1777257170832,38.86,79232.18,10.3,-0.37409,0.00016,23.45062]
[1777257170838,38.86,79225.56,10.3,-0.37514,0.00016,23.46929]
[1777257173644,38.86,79223.02,10.3,-0.37553,0.00016,23.47636]
[1777257173648,38.86,79223.02,10.3,-0.37553,0.00016,23.47636]
[1777257173662,38.86,79223.02,10.3,-0.37553,0.00016,23.47636]
[1777257173670,38.86,79223.02,10.3,-0.37553,0.00016,23.47636]
[1777257173831,38.86,79219.0,10.3,-0.37617,0.00016,23.48755]
[1777257176300,38.86,79215.13,10.3,-0.37678,0.00016,23.49832]
[1777257180189,38.86,79211.14,10.3,-0.3774,0.00016,23.50924]
[1777257180223,38.86,79211.14,10.3,-0.3774,0.00016,23.50924]
[1777257180361,38.86,79211.14,10.3,-0.3774,0.00016,23.50924]
[1777257180425,38.86,79211.13,10.3,-0.3774,0.00016,23.50923]
[1777257180643,38.86,79211.13,10.3,-0.3774,0.00016,23.50923]
[1777257180880,38.86,79198.68,10.3,-0.37937,0.00016,23.54327]
[1777257182901,38.85,79192.02,10.3,-0.38043,0.00016,23.56121]
[1777257186751,38.85,79188.15,10.3,-0.38103,0.00016,23.57144]
[1777257186768,38.85,79188.15,10.3,-0.38103,0.00016,23.57144]
[1777257187590,38.85,79187.21,10.3,-0.38118,0.00016,23.57391]
[1777257187996,38.85,79187.21,10.3,-0.38118,0.00016,23.57391]
[1777257190918,38.85,79189.49,10.3,-0.38081,0.00016,23.56775]
[1777257193023,38.85,79186.14,10.3,-0.38134,0.00016,23.57668]
[1777257193979,38.85,79173.65,10.3,-0.38333,0.00016,23.60965]
[1777257198008,38.85,79166.19,10.3,-0.38451,0.00016,23.62897]
[1777257203043,38.84,79164.93,10.3,-0.3847,0.00016,23.63206]
[1777257203720,38.84,79164.93,10.3,-0.3847,0.00016,23.63206]
[1777257205398,38.84,79163.36,10.3,-0.38495,0.00016,23.63609]
[1777257205547,38.84,79161.74,10.3,-0.3852,0.00016,23.64022]
[1777257205718,38.84,79161.74,10.3,-0.3852,0.00016,23.64022]
[1777257206064,38.84,79156.57,10.3,-0.38602,0.00016,23.65344]
[1777257207050,38.84,79156.57,10.3,-0.38602,0.00016,23.65344]
[1777257208395,38.84,79150.92,10.3,-0.38692,0.00016,23.66784]
[1777257218149,38.85,79150.9,10.3,-0.38692,0.00016,23.66413]
[1777257223184,38.85,79148.39,10.3,-0.38733,0.00016,23.67055]
[1777257228219,38.85,79146.46,10.3,-0.38764,0.00016,23.67548]
[1777257233405,38.85,79151.78,10.3,-0.38679,0.00016,23.6621]
[1777257233409,38.85,79151.78,10.3,-0.38679,0.00016,23.6621]
[1777257233449,38.85,79151.78,10.3,-0.38679,0.00016,23.6621]
[1777257234261,38.85,79158.91,10.3,-0.38566,0.00016,23.64397]
[1777257237703,38.85,79164.2,10.3,-0.38483,0.00016,23.63048]
[1777257237824,38.85,79164.2,10.3,-0.38483,0.00016,23.63048]
[1777257238289,38.85,79168.79,10.3,-0.3841,0.00016,23.6186]
[1777257238832,38.85,79168.79,10.3,-0.3841,0.00016,23.6186]
[1777257241228,38.85,79173.2,10.3,-0.3834,0.00016,23.60715]
[1777257241855,38.86,79173.0,10.3,-0.38343,0.00016,23.6077]
[1777257241949,38.86,79173.0,10.3,-0.38343,0.00016,23.6077]
[1777257242021,38.86,79173.0,10.3,-0.38343,0.00016,23.6077]
[1777257242317,38.86,79166.52,10.3,-0.38446,0.00016,23.62459]
[1777257244331,38.86,79159.8,10.3,-0.38554,0.00016,23.642]
[1777257246967,38.86,79159.63,10.3,-0.38557,0.00016,23.6425]
[1777257250121,38.86,79158.98,10.3,-0.38568,0.00016,23.64427]
[1777257255409,38.86,79152.58,10.3,-0.3867,0.00016,23.66074]
[1777257260444,38.87,79151.53,10.3,-0.38688,0.00016,23.66352]
[1777257261036,38.87,79151.53,10.3,-0.38688,0.00016,23.66352]
[1777257261989,38.87,79146.41,10.3,-0.3877,0.00016,23.67645]
[1777257261998,38.87,79146.41,10.3,-0.3877,0.00016,23.67645]
[1777257262459,38.87,79139.07,10.3,-0.38887,0.00016,23.6948]
[1777257263211,38.87,79139.07,10.3,-0.38887,0.00016,23.6948]
[1777257263351,38.87,79139.07,10.3,-0.38887,0.00016,23.6948]
[1777257263465,38.87,79132.5,10.3,-0.38992,0.00016,23.71105]
[1777257265352,38.87,79130.42,10.3,-0.39025,0.00016,23.71615]
[1777257265882,38.87,79125.85,10.3,-0.39098,0.00016,23.7273]
[1777257266391,38.87,79125.85,10.3,-0.39098,0.00016,23.7273]
[1777257267698,38.87,79121.39,10.3,-0.39169,0.00016,23.73809]
[1777257268128,38.87,79121.39,10.3,-0.39169,0.00016,23.73809]
[1777257268441,38.87,79121.39,10.3,-0.39169,0.00016,23.73809]
[1777257268481,38.87,79121.39,10.3,-0.39169,0.00016,23.73809]
[1777257268972,38.87,79116.46,10.3,-0.39248,0.00016,23.74993]
[1777257269714,38.87,79116.2,10.3,-0.39252,0.00016,23.75053]
[1777257271287,38.87,79113.01,10.3,-0.39302,0.00016,23.75813]
[1777257272529,38.86,79098.49,10.3,-0.39533,0.00016,23.78835]
[1777257272936,38.86,79098.49,10.3,-0.39533,0.00016,23.78835]
[1777257272960,38.86,79098.49,10.3,-0.39533,0.00016,23.78835]
[1777257274378,38.86,79096.36,10.3,-0.39567,0.00016,23.79325]
[1777257275003,38.86,79090.85,10.3,-0.39655,0.00016,23.80594]
[1777257275125,38.86,79090.85,10.3,-0.39655,0.00016,23.80594]
[1777257275808,38.86,79086.17,10.3,-0.3973,0.00016,23.8166]
[1777257276557,38.86,79081.85,10.3,-0.39799,0.00016,23.82637]
[1777257277110,38.86,79081.85,10.3,-0.39799,0.00016,23.82637]
[1777257277254,38.86,79081.85,10.3,-0.39799,0.00016,23.82637]
[1777257277265,38.86,79081.85,10.3,-0.39799,0.00016,23.82637]
[1777257277565,38.86,79071.96,10.3,-0.39958,0.00016,23.84855]
[1777257277938,38.86,79071.96,10.3,-0.39958,0.00016,23.84855]
[1777257277983,38.86,79071.96,10.3,-0.39958,0.00016,23.84855]
[1777257279016,38.86,79073.07,10.3,-0.3994,0.00016,23.84606]
[1777257279697,38.86,79070.37,10.3,-0.39983,0.00016,23.85203]
[1777257279725,38.86,79070.37,10.3,-0.39983,0.00016,23.85203]
[1777257281395,38.85,79066.77,10.3,-0.40041,0.00016,23.85999]
[1777257281855,38.85,79068.7,10.3,-0.4001,0.00016,23.8557]
[1777257283320,38.85,79066.81,10.3,-0.4004,0.00016,23.85986]
[1777257284680,38.85,79067.55,10.3,-0.40028,0.00016,23.85819]
[1777257290656,38.85,79065.78,10.3,-0.40056,0.00016,23.862]
[1777257293740,38.85,79065.38,10.3,-0.40062,0.00016,23.86286]
[1777257294347,38.85,79065.38,10.3,-0.40062,0.00016,23.86286]
[1777257295557,38.85,79065.88,10.3,-0.40054,0.00016,23.86174]
[1777257296349,38.85,79071.32,10.3,-0.39967,0.00016,23.84969]
[1777257296598,38.85,79071.32,10.3,-0.39967,0.00016,23.84969]
[1777257296451,38.85,79076.19,10.3,-0.39888,0.00016,23.8388]
[1777257297705,38.85,79091.11,10.3,-0.39648,0.00016,23.80482]
[1777257298762,38.85,79091.11,10.3,-0.39648,0.00016,23.80482]
[1777257299905,38.85,79091.62,10.3,-0.3964,0.00016,23.80361]
[1777257299955,38.85,79091.62,10.3,-0.3964,0.00016,23.80361]
[1777257299960,38.84,79098.44,10.3,-0.3953,0.00016,23.78776]
[1777257305761,38.84,79099.91,10.3,-0.39505,0.00016,23.78414]
[1777257308993,38.84,79099.83,10.3,-0.39506,0.00016,23.78426]
[1777257309677,38.84,79099.51,10.3,-0.39511,0.00016,23.78495]
[1777257309745,38.84,79099.51,10.3,-0.39511,0.00016,23.78495]
[1777257309774,38.84,79099.51,10.3,-0.39511,0.00016,23.78495]
[1777257309822,38.84,79099.51,10.3,-0.39511,0.00016,23.78495]
[1777257309863,38.84,79099.51,10.3,-0.39511,0.00016,23.78495]
[1777257310545,38.84,79099.02,10.3,-0.39519,0.00016,23.78607]
[1777257310801,38.84,79087.11,10.3,-0.3971,0.00016,23.81361]
[1777257315836,38.83,79085.86,10.3,-0.39729,0.00016,23.81627]
[1777257319444,38.83,79085.85,10.3,-0.39728,0.00016,23.81622]
[1777257319856,38.83,79085.83,10.3,-0.39728,0.00016,23.81619]
[1777257320049,38.83,79085.83,10.3,-0.39728,0.00016,23.81619]
[1777257320076,38.83,79085.83,10.3,-0.39728,0.00016,23.81619]
[1777257320106,38.83,79078.25,10.3,-0.3985,0.00016,23.8334]
[1777257325906,38.82,79079.31,10.3,-0.39832,0.00016,23.83079]
[1777257331602,38.82,79079.61,10.3,-0.39826,0.00016,23.82995]
[1777257341013,38.8,79080.32,10.3,-0.3981,0.00016,23.82398]
[1777257342531,38.8,79080.32,10.3,-0.3981,0.00016,23.82398]
[1777257342618,38.8,79080.42,10.3,-0.39809,0.00016,23.82371]
[1777257342789,38.8,79080.42,10.3,-0.39809,0.00016,23.82371]
[1777257346035,38.8,79090.4,10.3,-0.39647,0.00016,23.80078]
[1777257346169,38.8,79090.4,10.3,-0.39647,0.00016,23.80078]
[1777257347055,38.8,79099.19,10.3,-0.39506,0.00016,23.78029]
[1777257351749,38.8,79099.62,10.3,-0.39498,0.00016,23.77919]
[1777257357126,38.79,79099.63,10.3,-0.39497,0.00016,23.77901]
[1777257357685,38.79,79099.63,10.3,-0.39497,0.00016,23.77901]
[1777257363154,38.79,79100.1,10.3,-0.39489,0.00016,23.77776]
[1777257363156,38.79,79100.1,10.3,-0.39489,0.00016,23.77776]
[1777257368203,38.78,79095.81,10.3,-0.39556,0.00016,23.78756]
[1777257369271,38.78,79095.81,10.3,-0.39556,0.00016,23.78756]
[1777257372916,38.78,79093.59,10.3,-0.39591,0.00016,23.79256]
[1777257373701,38.78,79092.69,10.3,-0.39605,0.00016,23.79461]
[1777257377167,38.77,79092.59,10.3,-0.39606,0.00016,23.79473]
[1777257377562,38.77,79092.59,10.3,-0.39606,0.00016,23.79473]
[1777257378896,38.77,79085.11,10.3,-0.39726,0.00016,23.81191]
[1777257379544,38.77,79085.11,10.3,-0.39726,0.00016,23.81191]
[1777257385323,38.77,79079.17,10.3,-0.39822,0.00016,23.8254]
[1777257389095,38.77,79079.8,10.3,-0.39811,0.00016,23.82396]
[1777257389184,38.77,79079.8,10.3,-0.39811,0.00016,23.82396]
[1777257389351,38.77,79082.81,10.3,-0.39763,0.00016,23.81711]
[1777257391476,38.77,79086.6,10.3,-0.39701,0.00016,23.80839]
[1777257397532,38.76,79088.59,10.3,-0.39666,0.00016,23.79961]
[1777257397687,38.76,79088.99,10.3,-0.3966,0.00016,23.79864]
[1777257400298,38.76,79084.84,10.3,-0.39726,0.00016,23.80814]
[1777257400453,38.76,79084.84,10.3,-0.39726,0.00016,23.80814]
[1777257401085,38.76,79082.25,10.3,-0.39768,0.00016,23.81403]
[1777257403407,38.76,79075.35,10.3,-0.39879,0.00016,23.82969]
[1777257404011,38.76,79075.6,10.3,-0.39875,0.00016,23.82913]
[1777257408668,38.76,79067.36,10.3,-0.40008,0.00016,23.84756]
[1777257408697,38.76,79067.36,10.3,-0.40008,0.00016,23.84756]
[1777257408729,38.76,79066.07,10.3,-0.40029,0.00016,23.85042]
[1777257414001,38.77,79063.67,10.3,-0.40069,0.00016,23.85597]
[1777257414526,38.77,79063.81,10.3,-0.40067,0.00016,23.85571]
[1777257415245,38.77,79063.81,10.3,-0.40067,0.00016,23.85571]
[1777257419305,38.77,79062.96,10.3,-0.40082,0.00016,23.8577]
[1777257419344,38.77,79062.96,10.3,-0.40082,0.00016,23.8577]
[1777257424597,38.77,79066.33,10.3,-0.40028,0.00016,23.85026]
[1777257428458,38.77,79070.14,10.3,-0.39966,0.00016,23.84179]
[1777257433660,38.77,79068.86,10.3,-0.39987,0.00016,23.84469]
[1777257434661,38.77,79068.86,10.3,-0.39987,0.00016,23.84469]
[1777257435776,38.77,79071.6,10.3,-0.39943,0.00016,23.83859]
[1777257438293,38.77,79078.87,10.3,-0.39826,0.00016,23.82225]
[1777257443613,38.78,79080.62,10.3,-0.39798,0.00016,23.8184]
[1777257448765,38.78,79079.8,10.3,-0.39812,0.00016,23.8204]
[1777257452973,38.78,79079.61,10.3,-0.39815,0.00016,23.81696]
[1777257458835,38.79,79078.88,10.3,-0.39827,0.00016,23.81877]
[1777257463043,38.79,79078.34,10.3,-0.39836,0.00016,23.82005]
[1777257463082,38.79,79078.34,10.3,-0.39836,0.00016,23.82005]
[1777257463163,38.79,79082.31,10.3,-0.39772,0.00016,23.81107]
[1777257464193,38.79,79090.72,10.3,-0.39637,0.00016,23.79178]
[1777257465847,38.79,79091.61,10.3,-0.39623,0.00016,23.78972]
[1777257467456,38.79,79093.02,10.3,-0.396,0.00016,23.78643]
[1777257467509,38.79,79093.02,10.3,-0.396,0.00016,23.78643]
[1777257468109,38.79,79092.97,10.3,-0.396,0.00016,23.78648]
[1777257468322,38.79,79092.97,10.3,-0.396,0.00016,23.78648]
[1777257468684,38.79,79092.97,10.3,-0.396,0.00016,23.78648]
[1777257468767,38.79,79107.61,10.3,-0.39365,0.00016,23.7521]
[1777257470031,38.79,79107.52,10.3,-0.39366,0.00016,23.75232]
[1777257470570,38.79,79107.52,10.3,-0.39366,0.00016,23.75232]
[1777257472709,38.79,79109.24,10.3,-0.39338,0.00016,23.74819]
[1777257472764,38.79,79109.24,10.3,-0.39338,0.00016,23.74819]
[1777257473019,38.79,79113.23,10.3,-0.39274,0.00016,23.73863]
[1777257473159,38.79,79113.23,10.3,-0.39274,0.00016,23.73863]
[1777257473181,38.79,79113.23,10.3,-0.39274,0.00016,23.73863]
[1777257473219,38.79,79113.23,10.3,-0.39274,0.00016,23.73863]
[1777257473377,38.79,79113.23,10.3,-0.39274,0.00016,23.73863]
[1777257473388,38.79,79113.23,10.3,-0.39274,0.00016,23.73863]
[1777257473635,38.79,79113.23,10.3,-0.39274,0.00016,23.73863]
[1777257473654,38.79,79113.23,10.3,-0.39274,0.00016,23.73863]
[1777257473669,38.79,79113.23,10.3,-0.39274,0.00016,23.73863]
[1777257473719,38.79,79117.16,10.3,-0.39211,0.00016,23.72917]
[1777257474249,38.79,79093.66,10.3,-0.39589,0.00016,23.78484]
[1777257475671,38.79,79084.04,10.3,-0.39744,0.00016,23.80702]
[1777257477057,38.79,79083.77,10.3,-0.39748,0.00016,23.80763]
[1777257483004,38.79,79080.94,10.3,-0.39794,0.00016,23.81411]
[1777257487020,38.79,79080.77,10.3,-0.39797,0.00016,23.8145]
[1777257492085,38.79,79082.42,10.3,-0.3977,0.00016,23.81067]
[1777257494255,38.79,79080.73,10.3,-0.39797,0.00016,23.8145]
[1777257494312,38.79,79080.73,10.3,-0.39797,0.00016,23.8145]
[1777257496708,38.78,79078.12,10.3,-0.39839,0.00016,23.82038]
[1777257496762,38.78,79080.37,10.3,-0.39802,0.00016,23.81524]
[1777257497120,38.78,79086.6,10.3,-0.39702,0.00016,23.80102]
[1777257499133,38.78,79092.72,10.3,-0.39603,0.00016,23.78682]
[1777257504169,38.78,79091.42,10.3,-0.39623,0.00016,23.78966]
[1777257504829,38.78,79091.42,10.3,-0.39623,0.00016,23.78966]
[1777257506153,38.78,79096.78,10.3,-0.39536,0.00016,23.77717]
[1777257507592,38.77,79098.57,10.3,-0.39507,0.00016,23.77292]
[1777257508932,38.77,79100.02,10.3,-0.39483,0.00016,23.76946]
[1777257509875,38.77,79103.76,10.3,-0.39423,0.00016,23.76063]
[1777257510037,38.77,79103.76,10.3,-0.39423,0.00016,23.76063]
[1777257510041,38.77,79103.76,10.3,-0.39423,0.00016,23.76063]
[1777257510459,38.77,79110.13,10.3,-0.39321,0.00016,23.74548]
[1777257511016,38.77,79110.13,10.3,-0.39321,0.00016,23.74548]
[1777257511220,38.77,79122.04,10.3,-0.39128,0.00016,23.7128]
[1777257512518,38.77,79122.04,10.3,-0.39128,0.00016,23.7128]
[1777257513713,38.77,79125.89,10.3,-0.39066,0.00016,23.7034]
[1777257513871,38.77,79125.72,10.3,-0.39069,0.00016,23.70382]
[1777257514158,38.77,79125.72,10.3,-0.39069,0.00016,23.70382]
[1777257517104,38.77,79130.18,10.3,-0.38998,0.00016,23.69289]
[1777257522298,38.77,79123.95,10.3,-0.39097,0.00016,23.70818]
[1777257525046,38.77,79122.31,10.3,-0.39124,0.00016,23.71217]
[1777257527703,38.77,79116.77,10.3,-0.39213,0.00016,23.72558]
[1777257527833,38.77,79116.77,10.3,-0.39213,0.00016,23.72558]
[1777257528111,38.77,79117.52,10.3,-0.392,0.00016,23.72376]
[1777257528702,38.77,79117.52,10.3,-0.392,0.00016,23.72376]
[1777257533378,38.77,79114.53,10.3,-0.39248,0.00016,23.73088]
[1777257538044,38.77,79109.19,10.3,-0.39333,0.00016,23.74358]
[1777257538417,38.77,79109.19,10.3,-0.39333,0.00016,23.74358]
[1777257542680,38.77,79113.17,10.3,-0.39269,0.00016,23.73398]
[1777257542800,38.77,79113.17,10.3,-0.39269,0.00016,23.73398]
[1777257544560,38.76,79120.12,10.3,-0.39157,0.00016,23.71715]
[1777257545131,38.76,79120.12,10.3,-0.39157,0.00016,23.71715]
[1777257548709,38.76,79112.9,10.3,-0.39273,0.00016,23.73454]
[1777257549650,38.76,79113.06,10.3,-0.3927,0.00016,23.73414]
[1777257549660,38.76,79113.06,10.3,-0.3927,0.00016,23.73414]
[1777257549844,38.76,79113.06,10.3,-0.3927,0.00016,23.73414]
[1777257549938,38.76,79111.4,10.3,-0.39296,0.00016,23.7381]
[1777257550500,38.76,79098.2,10.3,-0.39509,0.00016,23.76934]
[1777257555535,38.76,79100.08,10.3,-0.39477,0.00016,23.76474]
[1777257560570,38.75,79098.35,10.3,-0.39504,0.00016,23.76863]
[1777257561888,38.75,79098.73,10.3,-0.39498,0.00016,23.7677]
[1777257565113,38.75,79097.37,10.3,-0.39519,0.00016,23.77079]
[1777257569089,38.75,79098.45,10.3,-0.39501,0.00016,23.76812]
[1777257574670,38.74,79098.45,10.3,-0.39498,0.00016,23.76398]
[1777257579705,38.74,79098.27,10.3,-0.395,0.00016,23.76425]
[1777257584740,38.73,79096.65,10.3,-0.39525,0.00016,23.76789]
[1777257585706,38.73,79096.65,10.3,-0.39525,0.00016,23.76789]
[1777257585748,38.73,79096.73,10.3,-0.39524,0.00016,23.76767]
[1777257586169,38.73,79096.73,10.3,-0.39524,0.00016,23.76767]
[1777257586200,38.73,79096.73,10.3,-0.39524,0.00016,23.76767]
[1777257586755,38.73,79090.83,10.3,-0.39619,0.00016,23.7814]
[1777257589150,38.73,79088.6,10.3,-0.39654,0.00016,23.78651]
[1777257589776,38.73,79091.31,10.3,-0.39611,0.00016,23.78021]
[1777257591790,38.73,79097.24,10.3,-0.39514,0.00016,23.76631]
[1777257596921,38.72,79094.31,10.3,-0.39561,0.00016,23.77299]
[1777257602867,38.72,79095.72,10.3,-0.39537,0.00016,23.76947]
[1777257607903,38.71,79096.31,10.3,-0.39526,0.00016,23.76791]
[1777257612938,38.71,79097.48,10.3,-0.39506,0.00016,23.76497]
[1777257617923,38.7,79097.49,10.3,-0.39505,0.00016,23.76483]
[1777257621035,38.7,79097.97,10.3,-0.39496,0.00016,23.76355]
[1777257625195,38.7,79095.91,10.3,-0.39529,0.00016,23.76823]
[1777257625296,38.69,79095.68,10.3,-0.39532,0.00016,23.76873]
[1777257631064,38.69,79095.9,10.3,-0.39526,0.00016,23.76409]
[1777257636099,38.69,79096.51,10.3,-0.39515,0.00016,23.76253]
[1777257641134,38.68,79095.33,10.3,-0.39534,0.00016,23.76517]
[1777257646138,38.68,79097.1,10.3,-0.39504,0.00016,23.76092]
[1777257651204,38.68,79092.42,10.3,-0.39579,0.00016,23.77173]
[1777257657246,38.67,79091.98,10.3,-0.39585,0.00016,23.77259]
[1777257662281,38.67,79090.28,10.3,-0.39612,0.00016,23.77641]
[1777257667316,38.67,79089.73,10.3,-0.3962,0.00016,23.77756]
[1777257675372,38.66,79086.54,10.3,-0.3967,0.00016,23.78469]
[1777257681414,38.65,79088.45,10.3,-0.39638,0.00016,23.78012]
[1777257686449,38.65,79090.38,10.3,-0.39606,0.00016,23.77552]
[1777257691167,38.65,79087.28,10.3,-0.39656,0.00016,23.78263]
[1777257691484,38.65,79091.18,10.3,-0.39591,0.00016,23.7696]
[1777257692704,38.65,79091.18,10.3,-0.39591,0.00016,23.7696]
[1777257692846,38.65,79091.18,10.3,-0.39591,0.00016,23.7696]
[1777257692883,38.65,79091.18,10.3,-0.39591,0.00016,23.7696]
[1777257693589,38.65,79096.46,10.3,-0.39506,0.00016,23.75721]
[1777257693624,38.65,79104.49,10.3,-0.39376,0.00016,23.73818]
[1777257699541,38.64,79100.31,10.3,-0.39443,0.00016,23.74801]
[1777257704577,38.64,79099.0,10.3,-0.39463,0.00016,23.75101]
[1777257709612,38.64,79096.64,10.3,-0.39501,0.00016,23.75647]
[1777257714648,38.64,79097.49,10.3,-0.39486,0.00016,23.75435]
[1777257719683,38.63,79098.41,10.3,-0.39471,0.00016,23.75206]
[1777257724718,38.63,79099.61,10.3,-0.39451,0.00016,23.74912]
[1777257729752,38.63,79097.55,10.3,-0.39483,0.00016,23.75388]
[1777257734285,38.63,79096.28,10.3,-0.39503,0.00016,23.75677]
[1777257734357,38.63,79096.28,10.3,-0.39503,0.00016,23.75677]
[1777257734788,38.63,79091.08,10.3,-0.39587,0.00016,23.76893]
[1777257735494,38.63,79091.08,10.3,-0.39587,0.00016,23.76893]
[1777257740830,38.62,79089.23,10.3,-0.39616,0.00016,23.7731]
[1777257746082,38.62,79088.01,10.3,-0.39635,0.00016,23.77583]
[1777257751909,38.62,79087.81,10.3,-0.39636,0.00016,23.77223]
[1777257756944,38.61,79087.79,10.3,-0.39636,0.00016,23.77218]
[1777257761979,38.61,79085.33,10.3,-0.39675,0.00016,23.77778]
[1777257767015,38.61,79085.32,10.3,-0.39675,0.00016,23.7777]
[1777257771043,38.61,79078.6,10.3,-0.39783,0.00016,23.79307]
[1777257772292,38.6,79073.01,10.3,-0.39874,0.00016,23.80577]
[1777257775015,38.6,79068.32,10.3,-0.3995,0.00016,23.81633]
[1777257778445,38.6,79068.71,10.3,-0.39943,0.00016,23.81548]
[1777257784134,38.6,79068.67,10.3,-0.39944,0.00016,23.81553]
[1777257789606,38.6,79069.29,10.3,-0.39934,0.00016,23.81409]
[1777257795213,38.6,79072.03,10.3,-0.39888,0.00016,23.80776]
[1777257800248,38.59,79072.56,10.3,-0.39879,0.00016,23.80641]
[1777257801289,38.59,79072.56,10.3,-0.39879,0.00016,23.80641]
[1777257801396,38.59,79072.56,10.3,-0.39879,0.00016,23.80641]
[1777257807297,38.59,79072.54,10.3,-0.39878,0.00016,23.80633]
[1777257811668,38.59,79073.47,10.3,-0.39863,0.00016,23.80418]
[1777257811766,38.59,79073.34,10.3,-0.39863,0.00016,23.80051]
[1777257812332,38.59,79080.93,10.3,-0.3974,0.00016,23.78317]
[1777257814923,38.59,79086.53,10.3,-0.39649,0.00016,23.77021]
[1777257815122,38.59,79086.28,10.3,-0.39653,0.00016,23.77074]
[1777257815353,38.59,79079.43,10.3,-0.39764,0.00016,23.78654]
[1777257818554,38.59,79077.82,10.3,-0.3979,0.00016,23.79019]
[1777257820387,38.58,79071.31,10.3,-0.39895,0.00016,23.80495]
[1777257825423,38.58,79072.43,10.3,-0.39876,0.00016,23.80229]
[1777257830458,38.58,79071.97,10.3,-0.39883,0.00016,23.8032]
[1777257833915,38.58,79071.56,10.3,-0.39889,0.00016,23.80408]
[1777257839521,38.57,79072.51,10.3,-0.39873,0.00016,23.80172]
[1777257844556,38.57,79070.74,10.3,-0.399,0.00016,23.80559]
[1777257849591,38.56,79071.52,10.3,-0.39887,0.00016,23.80369]
[1777257852256,38.56,79071.66,10.3,-0.39884,0.00016,23.80332]
[1777257852320,38.56,79071.66,10.3,-0.39884,0.00016,23.80332]
[1777257852723,38.56,79078.31,10.3,-0.39776,0.00016,23.78813]
[1777257853721,38.56,79078.31,10.3,-0.39776,0.00016,23.78813]
[1777257858044,38.56,79084.73,10.3,-0.39671,0.00016,23.77324]
[1777257862225,38.55,79091.53,10.3,-0.39561,0.00016,23.75729]
[1777257862549,38.55,79091.53,10.3,-0.39561,0.00016,23.75729]
[1777257866482,38.55,79098.88,10.3,-0.39441,0.00016,23.7399]
[1777257871745,38.55,79098.39,10.3,-0.39447,0.00016,23.73705]
[1777257876780,38.55,79099.38,10.3,-0.39431,0.00016,23.73464]
[1777257881815,38.55,79099.27,10.3,-0.39432,0.00016,23.73483]
[1777257886850,38.55,79098.32,10.3,-0.39447,0.00016,23.737]
[1777257891885,38.54,79098.92,10.3,-0.39437,0.00016,23.73549]
[1777257896816,38.54,79096.55,10.3,-0.39475,0.00016,23.74102]
[1777257901955,38.54,79090.99,10.3,-0.39564,0.00016,23.75395]
[1777257906990,38.53,79093.35,10.3,-0.39525,0.00016,23.74826]
[1777257909578,38.53,79090.13,10.3,-0.39577,0.00016,23.75577]
[1777257913020,38.53,79090.34,10.3,-0.39573,0.00016,23.75519]
[1777257918067,38.53,79095.23,10.3,-0.39493,0.00016,23.74354]
[1777257922069,38.52,79095.6,10.3,-0.39486,0.00016,23.74262]
[1777257922095,38.52,79101.95,10.3,-0.39383,0.00016,23.72747]
[1777257924668,38.52,79104.15,10.3,-0.39347,0.00016,23.72218]
[1777257924752,38.52,79104.15,10.3,-0.39347,0.00016,23.72218]
[1777257927248,38.52,79106.48,10.3,-0.3931,0.00016,23.71656]
[1777257927881,38.52,79106.33,10.3,-0.39312,0.00016,23.71691]
[1777257928405,38.52,79110.08,10.3,-0.39251,0.00016,23.70785]
[1777257931647,38.52,79103.31,10.3,-0.39359,0.00016,23.72018]
[1777257931657,38.52,79103.31,10.3,-0.39359,0.00016,23.72018]
[1777257931699,38.52,79103.31,10.3,-0.39359,0.00016,23.72018]
[1777257937220,38.52,79098.48,10.3,-0.39437,0.00016,23.73163]
[1777257940887,38.52,79098.22,10.3,-0.39441,0.00016,23.73221]
[1777257946283,38.52,79098.11,10.3,-0.39442,0.00016,23.73239]
[1777257947894,38.52,79098.11,10.3,-0.39442,0.00016,23.73239]
[1777257947942,38.52,79098.11,10.3,-0.39442,0.00016,23.73239]
[1777257948017,38.52,79098.11,10.3,-0.39442,0.00016,23.73239]
[1777257948297,38.52,79106.78,10.3,-0.39302,0.00016,23.71162]
[1777257949577,38.52,79106.78,10.3,-0.39302,0.00016,23.71162]
[1777257952789,38.52,79111.06,10.3,-0.39232,0.00016,23.70128]
[1777257955664,38.52,79106.73,10.3,-0.39303,0.00016,23.71176]
[1777257961387,38.52,79106.77,10.3,-0.39302,0.00016,23.71167]
[1777257966423,38.52,79106.94,10.3,-0.39299,0.00016,23.71127]
[1777257968012,38.52,79106.94,10.3,-0.39299,0.00016,23.71127]
[1777257968016,38.52,79106.94,10.3,-0.39299,0.00016,23.71127]
[1777257968887,38.52,79108.2,10.3,-0.39279,0.00016,23.70823]
[1777257969444,38.52,79117.75,10.3,-0.39124,0.00016,23.68499]
[1777257971125,38.52,79117.75,10.3,-0.39124,0.00016,23.68499]
[1777257971728,38.52,79120.72,10.3,-0.39077,0.00016,23.67773]
[1777257977500,38.52,79121.68,10.3,-0.39062,0.00016,23.67549]
[1777257979355,38.52,79122.08,10.3,-0.39056,0.00016,23.67452]
[1777257979446,38.52,79122.08,10.3,-0.39056,0.00016,23.67452]
[1777257979478,38.52,79122.08,10.3,-0.39056,0.00016,23.67452]
[1777257979638,38.52,79122.08,10.3,-0.39056,0.00016,23.67452]
[1777257980960,38.52,79124.67,10.3,-0.39014,0.00016,23.66816]
[1777257981199,38.52,79131.28,10.3,-0.38907,0.00016,23.65171]
[1777257983543,38.52,79140.29,10.3,-0.38763,0.00016,23.62906]
[1777257984731,38.52,79140.29,10.3,-0.38763,0.00016,23.62906]
[1777257986624,38.53,79142.9,10.3,-0.38721,0.00016,23.6225]
[1777257991715,38.53,79138.95,10.3,-0.38786,0.00016,23.63279]
[1777257991865,38.53,79138.95,10.3,-0.38786,0.00016,23.63279]
[1777257992606,38.53,79130.79,10.3,-0.38917,0.00016,23.64946]
[1777257997641,38.54,79129.87,10.3,-0.38932,0.00016,23.65191]
[1777257999446,38.54,79131.06,10.3,-0.38913,0.00016,23.64896]
[1777258003682,38.54,79141.61,10.3,-0.38744,0.00016,23.6225]
[1777258005028,38.54,79141.61,10.3,-0.38744,0.00016,23.6225]
[1777258005143,38.54,79141.61,10.3,-0.38744,0.00016,23.6225]
[1777258005157,38.54,79141.61,10.3,-0.38744,0.00016,23.6225]
[1777258007221,38.54,79143.11,10.3,-0.38721,0.00016,23.61877]
[1777258009898,38.55,79146.04,10.3,-0.38674,0.00016,23.61148]
[1777258016142,38.55,79140.58,10.3,-0.38764,0.00016,23.62566]
[1777258016300,38.55,79140.58,10.3,-0.38764,0.00016,23.62566]
[1777258018787,38.56,79132.03,10.3,-0.38902,0.00016,23.64735]
[1777258023823,38.56,79132.24,10.3,-0.389,0.00016,23.64694]
[1777258028858,38.56,79131.34,10.3,-0.38915,0.00016,23.64931]
[1777258029613,38.56,79131.34,10.3,-0.38915,0.00016,23.64931]
[1777258034900,38.57,79127.55,10.3,-0.38977,0.00016,23.65887]
[1777258040942,38.57,79127.3,10.3,-0.38981,0.00016,23.65958]
[1777258042190,38.57,79127.3,10.3,-0.38981,0.00016,23.65958]
[1777258043360,38.57,79127.3,10.3,-0.38981,0.00016,23.65959]
[1777258042956,38.57,79118.34,10.3,-0.39126,0.00016,23.68171]
[1777258048307,38.57,79112.93,10.3,-0.39213,0.00016,23.69489]
[1777258048359,38.57,79112.93,10.3,-0.39213,0.00016,23.69489]
[1777258048413,38.57,79112.93,10.3,-0.39213,0.00016,23.69489]
[1777258048630,38.57,79112.93,10.3,-0.39213,0.00016,23.69489]
[1777258049002,38.57,79112.93,10.3,-0.39213,0.00016,23.69489]
[1777258053625,38.57,79106.9,10.3,-0.39309,0.00016,23.70546]
[1777258053981,38.57,79106.9,10.3,-0.39309,0.00016,23.70546]
[1777258054032,38.57,79100.55,10.3,-0.39412,0.00016,23.72064]
[1777258055040,38.57,79091.62,10.3,-0.39556,0.00016,23.74173]
[1777258058525,38.56,79092.26,10.3,-0.39545,0.00016,23.74015]
[1777258063315,38.56,79092.3,10.3,-0.39544,0.00016,23.73995]
[1777258063639,38.56,79092.1,10.3,-0.39547,0.00016,23.7404]
[1777258067680,38.56,79091.74,10.3,-0.39552,0.00016,23.74114]
[1777258073167,38.56,79096.3,10.3,-0.39478,0.00016,23.73028]
[1777258075636,38.55,79096.9,10.3,-0.39468,0.00016,23.72885]
[1777258081223,38.55,79097.02,10.3,-0.39465,0.00016,23.72845]
[1777258081897,38.55,79097.02,10.3,-0.39465,0.00016,23.72845]
[1777258082142,38.55,79097.02,10.3,-0.39465,0.00016,23.72845]
[1777258082159,38.55,79097.02,10.3,-0.39465,0.00016,23.72845]
[1777258083237,38.55,79110.07,10.3,-0.39254,0.00016,23.69718]
[1777258088272,38.55,79109.24,10.3,-0.39267,0.00016,23.69918]
[1777258089356,38.55,79109.24,10.3,-0.39267,0.00016,23.69918]
[1777258098639,38.55,79103.37,10.3,-0.39362,0.00016,23.71318]
[1777258104384,38.54,79098.58,10.3,-0.39438,0.00016,23.72447]
[1777258104747,38.54,79098.58,10.3,-0.39438,0.00016,23.72447]
[1777258104757,38.54,79098.58,10.3,-0.39438,0.00016,23.72447]
[1777258106289,38.54,79103.8,10.3,-0.39354,0.00016,23.71199]
[1777258110908,38.54,79103.83,10.3,-0.39353,0.00016,23.71183]
[1777258111075,38.54,79103.83,10.3,-0.39353,0.00016,23.71183]
[1777258111143,38.54,79103.83,10.3,-0.39353,0.00016,23.71183]
[1777258111246,38.54,79103.83,10.3,-0.39353,0.00016,23.71183]
[1777258111447,38.54,79103.83,10.3,-0.39353,0.00016,23.71183]
[1777258111434,38.54,79118.67,10.3,-0.39111,0.00016,23.67186]
[1777258111814,38.54,79118.67,10.3,-0.39111,0.00016,23.67186]
[1777258112443,38.54,79127.64,10.3,-0.38966,0.00016,23.64969]
[1777258117512,38.54,79123.44,10.3,-0.39034,0.00016,23.66016]
[1777258122697,38.54,79127.42,10.3,-0.3897,0.00016,23.65033]
[1777258124562,38.54,79119.76,10.3,-0.39094,0.00016,23.66931]
[1777258127674,38.54,79118.51,10.3,-0.39114,0.00016,23.67239]
[1777258128904,38.54,79118.42,10.3,-0.39116,0.00016,23.67261]
[1777258131831,38.54,79115.36,10.3,-0.39165,0.00016,23.6801]
[1777258132180,38.54,79115.36,10.3,-0.39165,0.00016,23.6801]
[1777258138414,38.54,79114.96,10.3,-0.39172,0.00016,23.68106]
[1777258143695,38.54,79114.9,10.3,-0.39173,0.00016,23.6812]
[1777258144625,38.54,79114.9,10.3,-0.39173,0.00016,23.6812]
[1777258144802,38.54,79114.9,10.3,-0.39173,0.00016,23.6812]
[1777258144974,38.54,79114.9,10.3,-0.39173,0.00016,23.6812]
[1777258151033,38.54,79113.26,10.3,-0.39199,0.00016,23.68519]
[1777258151093,38.54,79113.26,10.3,-0.39199,0.00016,23.68519]
[1777258151188,38.54,79113.26,10.3,-0.39199,0.00016,23.68519]
[1777258151752,38.54,79105.3,10.3,-0.39328,0.00016,23.70443]
[1777258154624,38.54,79100.98,10.3,-0.39398,0.00016,23.71476]
[1777258154816,38.54,79100.98,10.3,-0.39398,0.00016,23.71476]
[1777258158739,38.54,79099.43,10.3,-0.39423,0.00016,23.71839]
[1777258158787,38.54,79099.43,10.3,-0.39423,0.00016,23.71839]
[1777258159173,38.54,79099.43,10.3,-0.39423,0.00016,23.71839]
[1777258164842,38.54,79105.06,10.3,-0.39331,0.00016,23.70486]
[1777258168221,38.54,79105.03,10.3,-0.39331,0.00016,23.70492]
[1777258170017,38.54,79105.07,10.3,-0.39331,0.00016,23.70481]
[1777258170119,38.54,79105.07,10.3,-0.39331,0.00016,23.70481]
[1777258170222,38.54,79105.07,10.3,-0.39331,0.00016,23.70481]
[1777258170752,38.54,79106.0,10.3,-0.39316,0.00016,23.70257]
[1777258170995,38.54,79106.0,10.3,-0.39316,0.00016,23.70257]
[1777258171093,38.54,79114.35,10.3,-0.39179,0.00016,23.67838]
[1777258173840,38.54,79116.04,10.3,-0.39152,0.00016,23.67427]
[1777258173874,38.54,79116.04,10.3,-0.39152,0.00016,23.67427]
[1777258178941,38.54,79119.87,10.3,-0.3909,0.00016,23.66497]
[1777258183976,38.54,79119.53,10.3,-0.39096,0.00016,23.66588]
[1777258189011,38.54,79116.9,10.3,-0.39139,0.00016,23.67239]
[1777258194046,38.55,79117.77,10.3,-0.39125,0.00016,23.67032]
[1777258199082,38.55,79117.11,10.3,-0.39136,0.00016,23.67199]
[1777258200721,38.55,79116.81,10.3,-0.39141,0.00016,23.67273]
[1777258200742,38.55,79116.81,10.3,-0.39141,0.00016,23.67273]
[1777258200792,38.55,79116.81,10.3,-0.39141,0.00016,23.67273]
[1777258201141,38.55,79116.81,10.3,-0.39141,0.00016,23.67273]
[1777258206131,38.55,79108.05,10.3,-0.39283,0.00016,23.69403]
[1777258207841,38.55,79106.5,10.3,-0.39308,0.00016,23.69776]
[1777258208972,38.55,79106.37,10.3,-0.3931,0.00016,23.69807]
[1777258215193,38.55,79105.92,10.3,-0.39317,0.00016,23.69911]
[1777258218402,38.55,79105.6,10.3,-0.39322,0.00016,23.69987]
[1777258218715,38.55,79105.6,10.3,-0.39322,0.00016,23.69986]
[1777258224257,38.55,79100.06,10.3,-0.39412,0.00016,23.71306]
[1777258225016,38.55,79100.06,10.3,-0.39412,0.00016,23.71306]
[1777258229373,38.54,79099.88,10.3,-0.39414,0.00016,23.71344]
[1777258229519,38.54,79099.88,10.3,-0.39414,0.00016,23.71344]
[1777258230478,38.54,79100.11,10.3,-0.39411,0.00016,23.71289]
[1777258232775,38.54,79106.02,10.3,-0.39313,0.00016,23.69476]
[1777258238646,38.54,79106.46,10.3,-0.39306,0.00016,23.69368]
[1777258241230,38.54,79106.24,10.3,-0.39309,0.00016,23.6942]
[1777258246593,38.54,79106.1,10.3,-0.39312,0.00016,23.69451]
[1777258252558,38.54,79103.44,10.3,-0.39354,0.00016,23.70084]
[1777258255011,38.54,79102.85,10.3,-0.39364,0.00016,23.70223]
[1777258260068,38.54,79100.74,10.3,-0.39398,0.00016,23.70721]
[1777258263531,38.54,79098.82,10.3,-0.39428,0.00016,23.71174]
[1777258263572,38.54,79098.82,10.3,-0.39428,0.00016,23.71174]
[1777258263681,38.54,79099.97,10.3,-0.3941,0.00016,23.70899]
[1777258264079,38.54,79099.97,10.3,-0.3941,0.00016,23.70899]
[1777258265220,38.54,79103.05,10.3,-0.3936,0.00016,23.70161]
[1777258270580,38.53,79100.97,10.3,-0.39393,0.00016,23.70652]
[1777258271572,38.53,79100.97,10.3,-0.39393,0.00016,23.70652]
[1777258276622,38.53,79101.35,10.3,-0.39386,0.00016,23.70555]
[1777258280212,38.53,79100.12,10.3,-0.39406,0.00016,23.70847]
[1777258282647,38.53,79099.98,10.3,-0.39408,0.00016,23.70877]
[1777258283348,38.53,79099.98,10.3,-0.39408,0.00016,23.70877]
[1777258287280,38.53,79099.81,10.3,-0.39411,0.00016,23.70913]
[1777258287347,38.53,79099.81,10.3,-0.39411,0.00016,23.70913]
[1777258287389,38.53,79099.81,10.3,-0.39411,0.00016,23.70913]
[1777258288707,38.53,79108.2,10.3,-0.39275,0.00016,23.68897]
[1777258290439,38.53,79108.2,10.3,-0.39275,0.00016,23.68897]
[1777258290643,38.53,79108.83,10.3,-0.39265,0.00016,23.68745]
[1777258291022,38.53,79108.83,10.3,-0.39265,0.00016,23.68745]
[1777258291147,38.53,79108.83,10.3,-0.39265,0.00016,23.68745]
[1777258292735,38.53,79116.9,10.3,-0.39133,0.00016,23.66385]
[1777258297770,38.53,79114.18,10.3,-0.39177,0.00016,23.67054]
[1777258302808,38.53,79116.32,10.3,-0.39142,0.00016,23.66534]
[1777258304841,38.53,79118.51,10.3,-0.39107,0.00016,23.65998]
[1777258310864,38.53,79125.59,10.3,-0.38993,0.00016,23.64258]
[1777258315899,38.54,79125.27,10.3,-0.38999,0.00016,23.64346]
[1777258321941,38.54,79125.9,10.3,-0.38989,0.00016,23.642]
[1777258326976,38.54,79132.28,10.3,-0.38887,0.00016,23.62617]
[1777258332011,38.54,79134.28,10.3,-0.38855,0.00016,23.62127]
[1777258337046,38.55,79134.5,10.3,-0.38852,0.00016,23.62087]
[1777258338119,38.55,79134.5,10.3,-0.38852,0.00016,23.62087]
[1777258338127,38.55,79134.5,10.3,-0.38852,0.00016,23.62087]
[1777258338149,38.55,79134.5,10.3,-0.38852,0.00016,23.62087]
[1777258338330,38.55,79134.5,10.3,-0.38852,0.00016,23.62087]
[1777258338361,38.55,79134.5,10.3,-0.38852,0.00016,23.62087]
[1777258338455,38.55,79134.45,10.3,-0.38853,0.00016,23.62101]
[1777258338814,38.55,79134.45,10.3,-0.38853,0.00016,23.62101]
[1777258339060,38.55,79144.62,10.3,-0.38689,0.00016,23.59516]
[1777258339978,38.55,79144.62,10.3,-0.38689,0.00016,23.59516]
[1777258341075,38.55,79156.0,10.3,-0.38506,0.00016,23.56575]
[1777258346110,38.54,79158.73,10.3,-0.38461,0.00016,23.55855]
[1777258347109,38.54,79158.73,10.3,-0.38461,0.00016,23.55855]
[1777258347114,38.54,79158.73,10.3,-0.38461,0.00016,23.55855]
[1777258348110,38.54,79162.96,10.3,-0.38393,0.00016,23.54746]
[1777258348407,38.54,79162.96,10.3,-0.38393,0.00016,23.54746]
[1777258348509,38.54,79166.45,10.3,-0.38337,0.00016,23.53826]
[1777258351054,38.54,79171.17,10.3,-0.3826,0.00016,23.5256]
[1777258356180,38.53,79178.26,10.3,-0.38143,0.00016,23.50227]
[1777258361710,38.53,79178.07,10.3,-0.38144,0.00016,23.50251]
[1777258361941,38.53,79178.07,10.3,-0.38144,0.00016,23.50251]
[1777258361992,38.53,79178.07,10.3,-0.38144,0.00016,23.50251]
[1777258362362,38.53,79178.07,10.3,-0.38144,0.00016,23.50251]
[1777258363239,38.53,79183.71,10.3,-0.38054,0.00016,23.48723]
[1777258363267,38.53,79183.71,10.3,-0.38054,0.00016,23.48723]
[1777258363412,38.53,79183.71,10.3,-0.38054,0.00016,23.48723]
[1777258363424,38.53,79183.71,10.3,-0.38054,0.00016,23.48723]
[1777258364241,38.52,79187.61,10.3,-0.37991,0.00016,23.47659]
[1777258364397,38.52,79187.61,10.3,-0.37991,0.00016,23.47659]
[1777258366771,38.52,79192.69,10.3,-0.37909,0.00016,23.46259]
[1777258366795,38.52,79192.69,10.3,-0.37909,0.00016,23.46259]
[1777258366891,38.52,79192.69,10.3,-0.37909,0.00016,23.46259]
[1777258366992,38.52,79192.69,10.3,-0.37909,0.00016,23.46259]
[1777258367335,38.52,79192.69,10.3,-0.37909,0.00016,23.46259]
[1777258367373,38.52,79201.43,10.3,-0.37769,0.00016,23.43843]
[1777258367979,38.52,79201.43,10.3,-0.37769,0.00016,23.43843]
[1777258368455,38.52,79201.43,10.3,-0.37769,0.00016,23.43843]
[1777258368612,38.52,79201.43,10.3,-0.37769,0.00016,23.43843]
[1777258368752,38.52,79203.29,10.3,-0.37739,0.00016,23.43324]
[1777258368942,38.52,79203.29,10.3,-0.37739,0.00016,23.43324]
[1777258371096,38.52,79205.56,10.3,-0.37703,0.00016,23.42688]
[1777258376331,38.52,79204.27,10.3,-0.37723,0.00016,23.43043]
[1777258377121,38.52,79204.27,10.3,-0.37723,0.00016,23.43043]
[1777258378842,38.52,79198.62,10.3,-0.37813,0.00016,23.44609]
[1777258380559,38.52,79194.64,10.3,-0.37877,0.00016,23.45705]
[1777258383857,38.52,79197.51,10.3,-0.3783,0.00016,23.449]
[1777258389423,38.51,79199.57,10.3,-0.37796,0.00016,23.44315]
[1777258394460,38.51,79199.49,10.3,-0.37797,0.00016,23.44326]
[1777258397395,38.51,79199.89,10.3,-0.3779,0.00016,23.4421]
[1777258397987,38.51,79199.6,10.3,-0.37795,0.00016,23.44288]
[1777258398041,38.51,79199.6,10.3,-0.37795,0.00016,23.44288]
[1777258402220,38.51,79194.58,10.3,-0.37875,0.00016,23.45662]
[1777258406582,38.5,79191.25,10.3,-0.37927,0.00016,23.46563]
[1777258411139,38.5,79195.38,10.3,-0.3786,0.00016,23.4541]
[1777258416614,38.5,79193.73,10.3,-0.37884,0.00016,23.45446]
[1777258421649,38.5,79196.24,10.3,-0.37843,0.00016,23.44739]
[1777258426683,38.49,79196.97,10.3,-0.3783,0.00016,23.44524]
[1777258431719,38.49,79195.91,10.3,-0.37847,0.00016,23.44804]
[1777258435747,38.49,79203.47,10.3,-0.37725,0.00016,23.42695]
[1777258440699,38.49,79203.29,10.3,-0.37728,0.00016,23.4274]
[1777258440867,38.49,79205.34,10.3,-0.37695,0.00016,23.42165]
[1777258441062,38.49,79205.34,10.3,-0.37695,0.00016,23.42165]
[1777258441099,38.49,79205.34,10.3,-0.37695,0.00016,23.42165]
[1777258441114,38.49,79205.34,10.3,-0.37695,0.00016,23.42165]
[1777258441415,38.49,79205.34,10.3,-0.37695,0.00016,23.42165]
[1777258441559,38.49,79205.34,10.3,-0.37695,0.00016,23.42165]
[1777258441789,38.49,79215.99,10.3,-0.37525,0.00016,23.39163]
[1777258444109,38.49,79219.57,10.3,-0.37467,0.00016,23.38146]
[1777258444328,38.49,79219.57,10.3,-0.37467,0.00016,23.38146]
[1777258449845,38.49,79217.94,10.3,-0.37494,0.00016,23.38616]
[1777258454880,38.49,79217.81,10.3,-0.37496,0.00016,23.38656]
[1777258459915,38.49,79215.63,10.3,-0.37531,0.00016,23.39276]
[1777258464951,38.49,79215.34,10.3,-0.37535,0.00016,23.39357]
[1777258469986,38.49,79217.64,10.3,-0.37499,0.00016,23.38702]
[1777258475043,38.49,79219.9,10.3,-0.37461,0.00016,23.37658]
[1777258478395,38.49,79221.49,10.3,-0.37436,0.00016,23.37205]
[1777258481211,38.49,79222.58,10.3,-0.37418,0.00016,23.36895]
[1777258487105,38.49,79222.27,10.3,-0.37423,0.00016,23.36987]
[1777258488386,38.49,79222.27,10.3,-0.37423,0.00016,23.36987]
[1777258488762,38.49,79222.27,10.3,-0.37423,0.00016,23.36987]
[1777258494156,38.49,79219.5,10.3,-0.37468,0.00016,23.37778]
[1777258499191,38.49,79219.48,10.3,-0.37468,0.00016,23.37782]
[1777258504632,38.49,79222.28,10.3,-0.37423,0.00016,23.3698]
[1777258504908,38.49,79223.26,10.3,-0.37407,0.00016,23.36699]
[1777258510270,38.49,79223.04,10.3,-0.37411,0.00016,23.36763]
[1777258515305,38.49,79223.78,10.3,-0.37399,0.00016,23.36552]
[1777258516651,38.49,79223.78,10.3,-0.37399,0.00016,23.36552]
[1777258522354,38.49,79222.78,10.3,-0.37415,0.00016,23.36838]
[1777258527393,38.49,79222.1,10.3,-0.37426,0.00016,23.37032]
[1777258532428,38.49,79220.05,10.3,-0.37457,0.00016,23.37216]
[1777258536426,38.49,79215.35,10.3,-0.37532,0.00016,23.38554]
[1777258536436,38.49,79215.35,10.3,-0.37532,0.00016,23.38554]
[1777258536525,38.49,79215.35,10.3,-0.37532,0.00016,23.38554]
[1777258536671,38.49,79215.35,10.3,-0.37532,0.00016,23.38554]
[1777258537155,38.49,79211.73,10.3,-0.3759,0.00016,23.39577]
[1777258537469,38.49,79199.09,10.3,-0.37792,0.00016,23.43114]
[1777258541353,38.49,79196.95,10.3,-0.37826,0.00016,23.43695]
[1777258541660,38.49,79196.95,10.3,-0.37826,0.00016,23.43695]
[1777258542233,38.49,79198.87,10.3,-0.37795,0.00016,23.43159]
[1777258547540,38.48,79205.68,10.3,-0.37685,0.00016,23.41245]
[1777258552574,38.48,79201.98,10.3,-0.37744,0.00016,23.42268]
[1777258557610,38.48,79199.51,10.3,-0.37783,0.00016,23.42944]
[1777258559408,38.48,79196.74,10.3,-0.37827,0.00016,23.4371]
[1777258559460,38.48,79196.74,10.3,-0.37827,0.00016,23.4371]
[1777258561874,38.48,79193.67,10.3,-0.37876,0.00016,23.44552]
[1777258571708,38.47,79195.59,10.3,-0.37843,0.00016,23.43992]
[1777258576743,38.47,79195.22,10.3,-0.37849,0.00016,23.44082]
[1777258582785,38.47,79196.35,10.3,-0.3783,0.00016,23.43756]
[1777258585932,38.47,79196.4,10.3,-0.37829,0.00016,23.43738]
[1777258586101,38.47,79195.63,10.3,-0.37841,0.00016,23.43949]
[1777258592022,38.46,79192.16,10.3,-0.37896,0.00016,23.44897]
[1777258597890,38.46,79188.15,10.3,-0.37958,0.00016,23.45576]
[1777258602925,38.46,79187.8,10.3,-0.37963,0.00016,23.45658]
[1777258603041,38.46,79187.8,10.3,-0.37963,0.00016,23.45658]
[1777258603099,38.46,79187.8,10.3,-0.37963,0.00016,23.45658]
[1777258603932,38.46,79175.82,10.3,-0.38155,0.00016,23.48907]
[1777258612687,38.45,79176.01,10.3,-0.38151,0.00016,23.48837]
[1777258612936,38.45,79176.01,10.3,-0.38151,0.00016,23.48837]
[1777258612953,38.45,79176.01,10.3,-0.38151,0.00016,23.48837]
[1777258613215,38.45,79186.13,10.3,-0.37987,0.00016,23.4607]
[1777258614382,38.45,79186.13,10.3,-0.37987,0.00016,23.4607]
[1777258614536,38.45,79186.13,10.3,-0.37987,0.00016,23.4607]
[1777258614897,38.45,79194.02,10.3,-0.3786,0.00016,23.43899]
[1777258620046,38.45,79198.29,10.3,-0.37791,0.00016,23.42712]
[1777258625081,38.45,79197.83,10.3,-0.37799,0.00016,23.42837]
[1777258630116,38.44,79195.28,10.3,-0.37839,0.00016,23.43538]
[1777258635151,38.44,79196.84,10.3,-0.37814,0.00016,23.43101]
[1777258638807,38.44,79196.93,10.3,-0.37812,0.00016,23.43073]
[1777258639183,38.44,79197.33,10.3,-0.37806,0.00016,23.4296]
[1777258645220,38.44,79201.74,10.3,-0.37735,0.00016,23.41731]
[1777258650256,38.44,79202.02,10.3,-0.3773,0.00016,23.4165]
[1777258655291,38.44,79202.05,10.3,-0.37728,0.00016,23.41239]
[1777258660326,38.44,79198.97,10.3,-0.37777,0.00016,23.42093]
[1777258663507,38.44,79199.62,10.3,-0.37767,0.00016,23.4191]
[1777258663651,38.44,79199.62,10.3,-0.37767,0.00016,23.4191]
[1777258664354,38.44,79185.03,10.3,-0.38001,0.00016,23.45931]
[1777258667375,38.44,79177.76,10.3,-0.38117,0.00016,23.47896]
[1777258668382,38.44,79169.72,10.3,-0.38246,0.00016,23.50047]
[1777258670488,38.44,79168.44,10.3,-0.38267,0.00016,23.50389]
[1777258676438,38.43,79171.35,10.3,-0.38218,0.00016,23.4957]
[1777258681473,38.42,79172.4,10.3,-0.382,0.00016,23.49265]
[1777258686507,38.42,79173.5,10.3,-0.38181,0.00016,23.48947]
[1777258691547,38.41,79172.66,10.3,-0.38193,0.00016,23.4915]
[1777258696582,38.41,79173.23,10.3,-0.38183,0.00016,23.48975]
[1777258702624,38.4,79171.64,10.3,-0.38207,0.00016,23.49376]
[1777258707659,38.4,79173.63,10.3,-0.38174,0.00016,23.48819]
[1777258712694,38.4,79170.36,10.3,-0.38224,0.00016,23.49279]
[1777258717731,38.39,79166.16,10.3,-0.3829,0.00016,23.50378]
[1777258724780,38.39,79166.15,10.3,-0.38289,0.00016,23.50349]
[1777258729815,38.38,79172.96,10.3,-0.38178,0.00016,23.48505]
[1777258734850,38.38,79168.48,10.3,-0.38249,0.00016,23.4969]
[1777258739885,38.37,79167.93,10.3,-0.38257,0.00016,23.49819]
[1777258742905,38.37,79174.04,10.3,-0.38158,0.00016,23.48168]
[1777258747941,38.37,79172.84,10.3,-0.38177,0.00016,23.48479]
[1777258752976,38.37,79169.8,10.3,-0.38225,0.00016,23.49281]
[1777258758011,38.36,79167.87,10.3,-0.38255,0.00016,23.49783]
[1777258763057,38.36,79165.2,10.3,-0.38297,0.00016,23.50479]
[1777258770107,38.35,79164.91,10.3,-0.38301,0.00016,23.50531]
[1777258775141,38.35,79164.98,10.3,-0.38297,0.00016,23.50095]
[1777258780176,38.35,79169.4,10.3,-0.38225,0.00016,23.48896]
[1777258785210,38.34,79170.96,10.3,-0.38199,0.00016,23.48462]
[1777258790246,38.34,79165.44,10.3,-0.38287,0.00016,23.49925]
[1777258791547,38.34,79165.44,10.3,-0.38287,0.00016,23.49925]
[1777258791570,38.34,79165.44,10.3,-0.38287,0.00016,23.49925]
[1777258792017,38.34,79165.44,10.3,-0.38287,0.00016,23.49925]
[1777258792118,38.34,79165.1,10.3,-0.38292,0.00016,23.50008]
[1777258792195,38.34,79165.1,10.3,-0.38292,0.00016,23.50008]
[1777258792260,38.34,79158.98,10.3,-0.38391,0.00016,23.51633]
[1777258797295,38.34,79154.41,10.3,-0.38466,0.00016,23.52849]
[1777258800673,38.34,79154.41,10.3,-0.38466,0.00016,23.52849]
[1777258800708,38.34,79154.41,10.3,-0.38466,0.00016,23.52849]
[1777258800735,38.34,79154.41,10.3,-0.38466,0.00016,23.52849]
[1777258801011,38.34,79154.41,10.3,-0.38466,0.00016,23.52849]
[1777258801439,38.34,79153.53,10.3,-0.3848,0.00016,23.53087]
[1777258801524,38.34,79136.33,10.3,-0.38759,0.00016,23.5754]
[1777258802216,38.34,79136.33,10.3,-0.38759,0.00016,23.5754]
[1777258802504,38.34,79136.33,10.3,-0.38759,0.00016,23.5754]
[1777258802905,38.34,79136.33,10.3,-0.38759,0.00016,23.5754]
[1777258803034,38.34,79136.33,10.3,-0.38759,0.00016,23.5754]
[1777258803040,38.34,79136.33,10.3,-0.38759,0.00016,23.5754]
[1777258803047,38.34,79129.49,10.3,-0.3887,0.00016,23.59282]
[1777258803338,38.34,79113.37,10.3,-0.39132,0.00016,23.63306]
[1777258804689,38.35,79109.18,10.3,-0.39201,0.00016,23.64339]
[1777258809726,38.35,79105.05,10.3,-0.39268,0.00016,23.65352]
[1777258813791,38.35,79100.52,10.3,-0.39343,0.00016,23.66454]
[1777258813822,38.35,79100.52,10.3,-0.39343,0.00016,23.66454]
[1777258815422,38.35,79114.46,10.3,-0.39116,0.00016,23.63054]
[1777258821200,38.35,79108.92,10.3,-0.39207,0.00016,23.64429]
[1777258821593,38.35,79108.92,10.3,-0.39207,0.00016,23.64429]
[1777258821622,38.35,79108.92,10.3,-0.39207,0.00016,23.64429]
[1777258821641,38.35,79108.92,10.3,-0.39207,0.00016,23.64429]
[1777258821648,38.35,79108.92,10.3,-0.39207,0.00016,23.64429]
[1777258821692,38.35,79108.92,10.3,-0.39207,0.00016,23.64429]
[1777258821853,38.35,79108.92,10.3,-0.39207,0.00016,23.64429]
[1777258821880,38.35,79108.92,10.3,-0.39207,0.00016,23.64429]
[1777258822029,38.35,79109.9,10.3,-0.39191,0.00016,23.64191]
[1777258823134,38.35,79142.16,10.3,-0.38666,0.00016,23.56079]
[1777258823267,38.35,79142.16,10.3,-0.38666,0.00016,23.56079]
[1777258824068,38.35,79151.77,10.3,-0.38511,0.00016,23.53585]
[1777258826380,38.35,79149.55,10.3,-0.38547,0.00016,23.54166]
[1777258831534,38.35,79148.98,10.3,-0.38556,0.00016,23.54319]
[1777258836006,38.35,79150.64,10.3,-0.38528,0.00016,23.53489]
[1777258838583,38.35,79143.9,10.3,-0.38637,0.00016,23.5524]
[1777258843618,38.35,79146.23,10.3,-0.38599,0.00016,23.54633]
[1777258848653,38.35,79152.36,10.3,-0.385,0.00016,23.53035]
[1777258853689,38.35,79147.75,10.3,-0.38574,0.00016,23.54237]
[1777258857908,38.35,79147.82,10.3,-0.38573,0.00016,23.54218]
[1777258859731,38.35,79140.27,10.3,-0.38695,0.00016,23.56165]
[1777258860859,38.35,79140.27,10.3,-0.38695,0.00016,23.56165]
[1777258862899,38.35,79141.23,10.3,-0.3868,0.00016,23.55916]
[1777258862935,38.35,79141.23,10.3,-0.3868,0.00016,23.55916]
[1777258863009,38.35,79141.23,10.3,-0.3868,0.00016,23.55916]
[1777258863037,38.35,79141.23,10.3,-0.3868,0.00016,23.55916]
[1777258863066,38.35,79141.23,10.3,-0.3868,0.00016,23.55916]
[1777258863776,38.35,79128.97,10.3,-0.38878,0.00016,23.59038]
[1777258866354,38.35,79126.36,10.3,-0.38921,0.00016,23.59699]
[1777258871848,38.35,79122.37,10.3,-0.38986,0.00016,23.607]
[1777258876946,38.35,79123.08,10.3,-0.38974,0.00016,23.60522]
[1777258880278,38.35,79117.03,10.3,-0.39073,0.00016,23.62026]
[1777258880950,38.35,79117.03,10.3,-0.39073,0.00016,23.62026]
[1777258881046,38.35,79115.43,10.3,-0.39099,0.00016,23.62421]
[1777258883228,38.35,79113.25,10.3,-0.39134,0.00016,23.6296]
[1777258888399,38.35,79108.16,10.3,-0.39217,0.00016,23.64216]
[1777258892015,38.35,79108.95,10.3,-0.39205,0.00016,23.64025]
[1777258895694,38.35,79114.18,10.3,-0.39118,0.00016,23.62351]
[1777258901048,38.36,79112.27,10.3,-0.3915,0.00016,23.62831]
[1777258903479,38.36,79112.61,10.3,-0.39145,0.00016,23.62749]
[1777258909108,38.36,79120.04,10.3,-0.39025,0.00016,23.60927]
[1777258914144,38.36,79116.51,10.3,-0.39083,0.00016,23.61821]
[1777258919182,38.37,79117.67,10.3,-0.39065,0.00016,23.61547]
[1777258924217,38.37,79117.31,10.3,-0.39072,0.00016,23.6165]
[1777258931266,38.38,79114.88,10.3,-0.39113,0.00016,23.6227]
[1777258933287,38.38,79108.2,10.3,-0.39221,0.00016,23.63914]
[1777258938323,38.38,79109.52,10.3,-0.392,0.00016,23.636]
[1777258941626,38.38,79109.97,10.3,-0.39193,0.00016,23.63493]
[1777258947019,38.38,79104.83,10.3,-0.39277,0.00016,23.64753]
[1777258948156,38.38,79106.05,10.3,-0.39258,0.00016,23.6446]
[1777258948278,38.38,79106.05,10.3,-0.39258,0.00016,23.6446]
[1777258948289,38.38,79106.05,10.3,-0.39258,0.00016,23.6446]
[1777258948393,38.38,79120.38,10.3,-0.39025,0.00016,23.60938]
[1777258952759,38.38,79123.28,10.3,-0.38976,0.00016,23.59819]
[1777258957270,38.38,79126.07,10.3,-0.38931,0.00016,23.59122]
[1777258960732,38.38,79125.7,10.3,-0.38937,0.00016,23.59218]
[1777258960803,38.38,79125.7,10.3,-0.38937,0.00016,23.59218]
[1777258961941,38.38,79124.83,10.3,-0.38951,0.00016,23.59437]
[1777258963409,38.38,79125.38,10.3,-0.38943,0.00016,23.59299]
[1777258963576,38.38,79125.38,10.3,-0.38943,0.00016,23.59299]
[1777258964981,38.38,79127.57,10.3,-0.38907,0.00016,23.58749]
[1777258969552,38.38,79137.52,10.3,-0.38745,0.00016,23.56219]
[1777258974587,38.38,79136.92,10.3,-0.38754,0.00016,23.56362]
[1777258979622,38.38,79136.71,10.3,-0.38757,0.00016,23.56404]
[1777258984657,38.38,79136.86,10.3,-0.38754,0.00016,23.56354]
[1777258989692,38.37,79138.18,10.3,-0.38732,0.00016,23.56003]
[1777258992984,38.37,79138.09,10.3,-0.38733,0.00016,23.56021]
[1777258998755,38.37,79142.24,10.3,-0.38665,0.00016,23.54937]
[1777259003386,38.37,79150.51,10.3,-0.3853,0.00016,23.52785]
[1777259005879,38.37,79159.59,10.3,-0.38383,0.00016,23.504]
[1777259008806,38.37,79159.72,10.3,-0.38381,0.00016,23.50366]
[1777259012444,38.37,79161.84,10.3,-0.38345,0.00016,23.49408]
[1777259012484,38.37,79161.84,10.3,-0.38345,0.00016,23.49408]
[1777259012661,38.37,79161.84,10.3,-0.38345,0.00016,23.49408]
[1777259013207,38.37,79161.84,10.3,-0.38345,0.00016,23.49408]
[1777259013309,38.36,79175.98,10.3,-0.38116,0.00016,23.4561]
[1777259013646,38.36,79175.98,10.3,-0.38116,0.00016,23.4561]
[1777259013650,38.36,79175.98,10.3,-0.38116,0.00016,23.4561]
[1777259013860,38.36,79183.68,10.3,-0.37992,0.00016,23.43509]
[1777259015936,38.36,79186.55,10.3,-0.37946,0.00016,23.42718]
[1777259017213,38.36,79188.25,10.3,-0.37918,0.00016,23.42247]
[1777259017959,38.36,79193.41,10.3,-0.37835,0.00016,23.40817]
[1777259023107,38.36,79192.84,10.3,-0.37843,0.00016,23.40965]
[1777259023266,38.36,79192.84,10.3,-0.37843,0.00016,23.40965]
[1777259028968,38.36,79192.18,10.3,-0.37853,0.00016,23.41136]
[1777259034003,38.36,79191.91,10.3,-0.37857,0.00016,23.41204]
[1777259039038,38.35,79190.25,10.3,-0.37884,0.00016,23.41655]
[1777259043716,38.35,79192.46,10.3,-0.37848,0.00016,23.41038]
[1777259049108,38.35,79196.48,10.3,-0.37783,0.00016,23.39919]
[1777259052587,38.35,79197.84,10.3,-0.37761,0.00016,23.3954]
[1777259053405,38.35,79197.84,10.3,-0.37761,0.00016,23.3954]
[1777259063213,38.35,79201.59,10.3,-0.37701,0.00016,23.38495]
[1777259067853,38.36,79196.12,10.3,-0.37789,0.00016,23.40028]
[1777259068035,38.36,79196.12,10.3,-0.37789,0.00016,23.40028]
[1777259068103,38.36,79196.12,10.3,-0.37789,0.00016,23.40028]
[1777259068150,38.36,79196.12,10.3,-0.37789,0.00016,23.40028]
[1777259068248,38.36,79187.22,10.3,-0.37933,0.00016,23.42493]
[1777259070262,38.35,79180.29,10.3,-0.38044,0.00016,23.44387]
[1777259074267,38.35,79179.6,10.3,-0.38053,0.00016,23.44167]
[1777259074449,38.35,79179.6,10.3,-0.38053,0.00016,23.44167]
[1777259074465,38.35,79178.96,10.3,-0.38063,0.00016,23.44339]
[1777259075297,38.35,79172.25,10.3,-0.38172,0.00016,23.46153]
[1777259080333,38.35,79168.85,10.3,-0.38225,0.00016,23.47047]
[1777259085369,38.34,79169.6,10.3,-0.38212,0.00016,23.46826]
[1777259090403,38.34,79169.62,10.3,-0.38211,0.00016,23.46802]
[1777259095438,38.34,79170.08,10.3,-0.38203,0.00016,23.46661]
[1777259099904,38.33,79169.27,10.3,-0.38215,0.00016,23.46865]
[1777259099938,38.33,79169.27,10.3,-0.38215,0.00016,23.46865]
[1777259099985,38.33,79169.27,10.3,-0.38215,0.00016,23.46865]
[1777259100393,38.33,79169.27,10.3,-0.38215,0.00016,23.46865]
[1777259101600,38.33,79168.96,10.3,-0.38219,0.00016,23.46941]
[1777259111549,38.33,79168.1,10.3,-0.38232,0.00016,23.47141]
[1777259112497,38.33,79168.1,10.3,-0.38232,0.00016,23.47141]
[1777259114571,38.32,79161.71,10.3,-0.38335,0.00016,23.48837]
[1777259119606,38.32,79162.82,10.3,-0.38315,0.00016,23.48518]
[1777259124641,38.31,79165.49,10.3,-0.38271,0.00016,23.47786]
[1777259129676,38.31,79164.32,10.3,-0.38289,0.00016,23.48078]
[1777259134711,38.31,79164.44,10.3,-0.38284,0.00016,23.47625]
[1777259140753,38.3,79162.75,10.3,-0.3831,0.00016,23.4805]
[1777259145787,38.3,79161.82,10.3,-0.38324,0.00016,23.48274]
[1777259147084,38.3,79161.82,10.3,-0.38324,0.00016,23.48274]
[1777259147169,38.29,79159.76,10.3,-0.38357,0.00016,23.48812]
[1777259153292,38.3,79164.71,10.3,-0.38277,0.00016,23.47506]
[1777259158479,38.3,79164.98,10.3,-0.38274,0.00016,23.47454]
[1777259158493,38.3,79165.14,10.3,-0.38272,0.00016,23.47419]
[1777259164415,38.3,79166.39,10.3,-0.3825,0.00016,23.47063]
[1777259164442,38.3,79166.39,10.3,-0.3825,0.00016,23.47063]
[1777259164686,38.3,79166.38,10.3,-0.3825,0.00016,23.47062]
[1777259164808,38.3,79166.38,10.3,-0.3825,0.00016,23.47062]
[1777259164811,38.3,79166.38,10.3,-0.3825,0.00016,23.47062]
[1777259164830,38.3,79166.38,10.3,-0.3825,0.00016,23.47062]
[1777259164966,38.3,79166.38,10.3,-0.3825,0.00016,23.47062]
[1777259164984,38.3,79173.28,10.3,-0.38138,0.00016,23.45199]
[1777259165785,38.3,79173.28,10.3,-0.38138,0.00016,23.45199]
[1777259165954,38.3,79173.28,10.3,-0.38138,0.00016,23.45199]
[1777259166011,38.3,79181.85,10.3,-0.38,0.00016,23.42861]
[1777259171976,38.29,79177.37,10.3,-0.38072,0.00016,23.44076]
[1777259177013,38.29,79180.24,10.3,-0.38025,0.00016,23.43286]
[1777259180527,38.29,79183.75,10.3,-0.37968,0.00016,23.42321]
[1777259180814,38.29,79183.72,10.3,-0.37968,0.00016,23.42329]
[1777259181670,38.29,79183.85,10.3,-0.37966,0.00016,23.42293]
[1777259185513,38.29,79190.4,10.3,-0.37861,0.00016,23.40485]
[1777259188089,38.29,79197.25,10.3,-0.3775,0.00016,23.38578]
[1777259192557,38.29,79198.34,10.3,-0.37731,0.00016,23.37878]
[1777259201181,38.3,79192.0,10.3,-0.37835,0.00016,23.39667]
[1777259206216,38.3,79190.76,10.3,-0.37855,0.00016,23.40014]
[1777259212258,38.3,79191.9,10.3,-0.37836,0.00016,23.39698]
[1777259217298,38.3,79196.61,10.3,-0.37761,0.00016,23.38387]
[1777259222333,38.3,79192.74,10.3,-0.37823,0.00016,23.39469]
[1777259227368,38.3,79191.47,10.3,-0.37844,0.00016,23.39823]
[1777259227622,38.3,79191.47,10.3,-0.37844,0.00016,23.39823]
[1777259227652,38.3,79191.47,10.3,-0.37844,0.00016,23.39823]
[1777259227761,38.3,79191.47,10.3,-0.37844,0.00016,23.39823]
[1777259228375,38.3,79179.49,10.3,-0.38037,0.00016,23.43124]
[1777259230600,38.3,79176.73,10.3,-0.38082,0.00016,23.43874]
[1777259240459,38.29,79172.43,10.3,-0.3815,0.00016,23.45012]
[1777259248515,38.29,79172.74,10.3,-0.38143,0.00016,23.44903]
[1777259252739,38.29,79172.79,10.3,-0.3814,0.00016,23.44477]
[1777259258585,38.28,79163.11,10.3,-0.38296,0.00016,23.47059]
[1777259263619,38.28,79163.49,10.3,-0.38288,0.00016,23.46934]
[1777259268655,38.27,79164.04,10.3,-0.38278,0.00016,23.46761]
[1777259272683,38.27,79170.52,10.3,-0.38172,0.00016,23.45002]
[1777259277718,38.26,79167.8,10.3,-0.38215,0.00016,23.45718]
[1777259280604,38.26,79167.82,10.3,-0.38215,0.00016,23.45709]
[1777259280611,38.26,79167.82,10.3,-0.38215,0.00016,23.45709]
[1777259281620,38.26,79166.69,10.3,-0.38233,0.00016,23.46006]
[1777259282323,38.26,79169.2,10.3,-0.38192,0.00016,23.4533]
[1777259282453,38.26,79169.2,10.3,-0.38192,0.00016,23.4533]
[1777259282501,38.26,79176.28,10.3,-0.38077,0.00016,23.43404]
[1777259282754,38.26,79189.0,10.3,-0.37871,0.00016,23.39905]
[1777259284768,38.26,79195.36,10.3,-0.37768,0.00016,23.38133]
[1777259286082,38.26,79195.36,10.3,-0.37768,0.00016,23.38133]
[1777259289474,38.26,79196.03,10.3,-0.37758,0.00016,23.37949]
[1777259293430,38.26,79199.85,10.3,-0.37697,0.00016,23.36884]
[1777259298089,38.27,79207.62,10.3,-0.37572,0.00016,23.34698]
[1777259301183,38.27,79202.84,10.3,-0.3765,0.00016,23.36066]
[1777259301260,38.27,79196.0,10.3,-0.3776,0.00016,23.37999]
[1777259306922,38.27,79196.6,10.3,-0.37751,0.00016,23.3784]
[1777259308784,38.27,79196.81,10.3,-0.37748,0.00016,23.37783]
[1777259313971,38.27,79194.24,10.3,-0.37788,0.00016,23.38113]
[1777259314978,38.27,79187.75,10.3,-0.37893,0.00016,23.39919]
[1777259320016,38.27,79185.75,10.3,-0.37926,0.00016,23.40476]
[1777259325050,38.28,79192.63,10.3,-0.37815,0.00016,23.38572]
[1777259327065,38.28,79201.57,10.3,-0.37671,0.00016,23.3607]
[1777259332100,38.28,79199.14,10.3,-0.37711,0.00016,23.3677]
[1777259337134,38.28,79196.4,10.3,-0.37756,0.00016,23.37552]
[1777259342170,38.28,79194.84,10.3,-0.37782,0.00016,23.37999]
[1777259347205,38.29,79197.76,10.3,-0.37735,0.00016,23.37194]
[1777259352239,38.29,79205.63,10.3,-0.37609,0.00016,23.34989]
[1777259353430,38.29,79205.63,10.3,-0.37609,0.00016,23.34989]
[1777259353645,38.29,79205.63,10.3,-0.37609,0.00016,23.34989]
[1777259356893,38.29,79207.44,10.3,-0.37581,0.00016,23.34494]
[1777259357664,38.29,79207.44,10.3,-0.37581,0.00016,23.34494]
[1777259359812,38.29,79212.94,10.3,-0.37493,0.00016,23.3294]
[1777259365331,38.3,79212.46,10.3,-0.37502,0.00016,23.33111]
[1777259371374,38.31,79212.3,10.3,-0.37505,0.00016,23.32786]
[1777259376409,38.31,79212.46,10.3,-0.37504,0.00016,23.32766]
[1777259378465,38.31,79213.99,10.3,-0.37479,0.00016,23.32334]
[1777259378491,38.31,79213.99,10.3,-0.37479,0.00016,23.32334]
[1777259378567,38.31,79214.37,10.3,-0.37473,0.00016,23.3223]
[1777259383517,38.31,79217.13,10.3,-0.37429,0.00016,23.31448]
[1777259389501,38.32,79218.26,10.3,-0.37412,0.00016,23.31139]
[1777259394536,38.32,79219.32,10.3,-0.37396,0.00016,23.30844]
[1777259399571,38.32,79221.2,10.3,-0.37366,0.00016,23.30312]
[1777259404606,38.32,79222.73,10.3,-0.37342,0.00016,23.29883]
[1777259410648,38.33,79222.65,10.3,-0.37344,0.00016,23.29922]
[1777259416690,38.33,79222.64,10.3,-0.37345,0.00016,23.29939]
[1777259421725,38.33,79225.82,10.3,-0.37295,0.00016,23.29029]
[1777259426801,38.33,79226.85,10.3,-0.37279,0.00016,23.28742]
[1777259429674,38.33,79226.82,10.3,-0.37279,0.00016,23.28754]
[1777259429708,38.33,79226.82,10.3,-0.37279,0.00016,23.28754]
[1777259435219,38.33,79227.87,10.3,-0.37263,0.00016,23.28453]
[1777259435618,38.33,79227.87,10.3,-0.37263,0.00016,23.28453]
[1777259435980,38.34,79227.75,10.3,-0.37264,0.00016,23.28102]
[1777259436871,38.34,79240.27,10.3,-0.37063,0.00016,23.24422]
[1777259442299,38.34,79242.53,10.3,-0.37026,0.00016,23.23748]
[1777259446228,38.34,79243.89,10.3,-0.37005,0.00016,23.23341]
[1777259446436,38.34,79243.89,10.3,-0.37005,0.00016,23.23341]
[1777259448108,38.34,79243.97,10.3,-0.37003,0.00016,23.23315]
[1777259453991,38.33,79242.27,10.3,-0.3703,0.00016,23.23811]
[1777259459026,38.33,79242.87,10.3,-0.3702,0.00016,23.23624]
[1777259459847,38.33,79242.87,10.3,-0.3702,0.00016,23.23624]
[1777259465663,38.33,79242.49,10.3,-0.37026,0.00016,23.23728]
[1777259467083,38.33,79234.21,10.3,-0.37158,0.00016,23.2617]
[1777259472735,38.33,79234.8,10.3,-0.37148,0.00016,23.25985]
[1777259476146,38.33,79228.44,10.3,-0.37249,0.00016,23.27836]
[1777259481419,38.32,79228.9,10.3,-0.37242,0.00016,23.27692]
[1777259481992,38.32,79228.58,10.3,-0.37246,0.00016,23.27775]
[1777259487223,38.32,79226.7,10.3,-0.37275,0.00016,23.28303]
[1777259492258,38.32,79226.52,10.3,-0.37276,0.00016,23.27936]
[1777259497293,38.31,79224.81,10.3,-0.37302,0.00016,23.28415]
[1777259498440,38.31,79224.81,10.3,-0.37302,0.00016,23.28415]
[1777259498484,38.31,79224.81,10.3,-0.37302,0.00016,23.28415]
[1777259499685,38.31,79224.22,10.3,-0.37311,0.00016,23.28582]
[1777259505350,38.31,79221.54,10.3,-0.37353,0.00016,23.29325]
[1777259510385,38.3,79221.24,10.3,-0.37356,0.00016,23.29386]
[1777259515422,38.3,79218.25,10.3,-0.37403,0.00016,23.30224]
[1777259520521,38.29,79218.77,10.3,-0.37394,0.00016,23.30051]
[1777259520525,38.29,79218.77,10.3,-0.37394,0.00016,23.30051]
[1777259520551,38.29,79218.77,10.3,-0.37394,0.00016,23.30051]
[1777259522216,38.29,79221.17,10.3,-0.37354,0.00016,23.29346]
[1777259523846,38.29,79221.97,10.3,-0.37341,0.00016,23.29109]
[1777259523872,38.29,79221.97,10.3,-0.37341,0.00016,23.29109]
[1777259529520,38.29,79227.7,10.3,-0.37248,0.00016,23.27412]
[1777259532458,38.28,79226.39,10.3,-0.37268,0.00016,23.27787]
[1777259533148,38.28,79227.01,10.3,-0.37258,0.00016,23.27602]
[1777259533210,38.28,79227.01,10.3,-0.37258,0.00016,23.27602]
[1777259534226,38.28,79224.78,10.3,-0.37294,0.00016,23.28249]
[1777259539594,38.28,79221.26,10.3,-0.37349,0.00016,23.29243]
[1777259543784,38.28,79221.45,10.3,-0.37345,0.00016,23.29174]
[1777259543790,38.28,79221.45,10.3,-0.37345,0.00016,23.29174]
[1777259549664,38.27,79220.22,10.3,-0.37363,0.00016,23.29494]
[1777259554700,38.27,79217.82,10.3,-0.37399,0.00016,23.29762]
[1777259556097,38.26,79217.69,10.3,-0.37401,0.00016,23.29795]
[1777259556624,38.26,79217.69,10.3,-0.37401,0.00016,23.29795]
[1777259557666,38.26,79221.52,10.3,-0.37339,0.00016,23.28682]
[1777259561856,38.26,79226.22,10.3,-0.37263,0.00016,23.27299]
[1777259562759,38.26,79239.68,10.3,-0.37046,0.00016,23.23328]
[1777259565689,38.26,79243.68,10.3,-0.36982,0.00016,23.22135]
[1777259567684,38.26,79246.71,10.3,-0.36933,0.00016,23.21229]
[1777259572829,38.26,79254.29,10.3,-0.36812,0.00016,23.18946]
[1777259573638,38.26,79254.29,10.3,-0.36812,0.00016,23.18946]
[1777259578871,38.26,79253.44,10.3,-0.36826,0.00016,23.19208]
[1777259583906,38.26,79249.8,10.3,-0.36884,0.00016,23.2031]
[1777259583998,38.26,79249.8,10.3,-0.36884,0.00016,23.2031]
[1777259586114,38.26,79248.29,10.3,-0.36908,0.00016,23.20764]
[1777259586816,38.26,79248.29,10.3,-0.36908,0.00016,23.20764]
[1777259587168,38.26,79244.48,10.3,-0.36969,0.00016,23.21906]
[1777259587644,38.26,79244.48,10.3,-0.36969,0.00016,23.21906]
[1777259590928,38.26,79238.11,10.3,-0.37071,0.00016,23.23797]
[1777259595992,38.26,79239.66,10.3,-0.37046,0.00016,23.23326]
[1777259602032,38.26,79240.33,10.3,-0.37035,0.00016,23.23116]
[1777259607067,38.26,79242.32,10.3,-0.37002,0.00016,23.22515]
[1777259609459,38.26,79242.7,10.3,-0.36996,0.00016,23.22401]
[1777259609570,38.26,79242.7,10.3,-0.36996,0.00016,23.22401]
[1777259611096,38.26,79251.15,10.3,-0.36859,0.00016,23.1946]
[1777259614279,38.26,79251.14,10.3,-0.36859,0.00016,23.19465]
[1777259620159,38.26,79249.31,10.3,-0.36888,0.00016,23.20018]
[1777259625506,38.26,79248.86,10.3,-0.36896,0.00016,23.20153]
[1777259633250,38.26,79250.7,10.3,-0.36866,0.00016,23.19602]
[1777259638617,38.26,79249.38,10.3,-0.36887,0.00016,23.20001]
[1777259639293,38.26,79249.5,10.3,-0.36885,0.00016,23.19965]
[1777259643129,38.26,79243.59,10.3,-0.3698,0.00016,23.21736]
[1777259643448,38.26,79243.67,10.3,-0.36979,0.00016,23.21711]
[1777259643501,38.26,79243.67,10.3,-0.36979,0.00016,23.21711]
[1777259643703,38.26,79243.67,10.3,-0.36979,0.00016,23.21711]
[1777259643805,38.26,79252.24,10.3,-0.36841,0.00016,23.19135]
[1777259644327,38.26,79260.76,10.3,-0.36705,0.00016,23.16549]
[1777259645152,38.26,79260.76,10.3,-0.36705,0.00016,23.16549]
[1777259645237,38.26,79260.76,10.3,-0.36705,0.00016,23.16549]
[1777259645433,38.26,79260.76,10.3,-0.36705,0.00016,23.16549]
[1777259647745,38.25,79263.71,10.3,-0.36657,0.00016,23.15628]
[1777259649429,38.25,79264.44,10.3,-0.36644,0.00016,23.15389]
[1777259651468,38.25,79272.58,10.3,-0.36514,0.00016,23.12865]
[1777259652761,38.25,79270.16,10.3,-0.36552,0.00016,23.136]
[1777259653016,38.25,79270.16,10.3,-0.36552,0.00016,23.136]
[1777259653592,38.24,79267.79,10.3,-0.36589,0.00016,23.14324]
[1777259653637,38.25,79264.33,10.3,-0.36645,0.00016,23.15391]
[1777259656929,38.25,79263.89,10.3,-0.36652,0.00016,23.15532]
[1777259662454,38.25,79263.07,10.3,-0.36666,0.00016,23.15806]
[1777259664109,38.25,79264.22,10.3,-0.36648,0.00016,23.15456]
[1777259664134,38.25,79264.22,10.3,-0.36648,0.00016,23.15456]
[1777259665260,38.25,79260.49,10.3,-0.36708,0.00016,23.166]
[1777259668158,38.25,79258.5,10.3,-0.3674,0.00016,23.17213]
[1777259673531,38.25,79254.13,10.3,-0.36809,0.00016,23.18145]
[1777259677172,38.25,79252.32,10.3,-0.36838,0.00016,23.18697]
[1777259681690,38.25,79251.6,10.3,-0.3685,0.00016,23.18919]
[1777259683601,38.26,79245.01,10.3,-0.36955,0.00016,23.20903]
[1777259685693,38.26,79242.64,10.3,-0.36993,0.00016,23.21611]
[1777259691657,38.25,79237.03,10.3,-0.37083,0.00016,23.23272]
[1777259696694,38.25,79236.92,10.3,-0.37084,0.00016,23.23295]
[1777259700800,38.25,79236.29,10.3,-0.37094,0.00016,23.23476]
[1777259700840,38.25,79236.29,10.3,-0.37094,0.00016,23.23476]
[1777259701781,38.25,79237.41,10.3,-0.37076,0.00016,23.23142]
[1777259701783,38.25,79225.39,10.3,-0.37269,0.00016,23.26676]
[1777259703083,38.25,79225.39,10.3,-0.37269,0.00016,23.26676]
[1777259705757,38.25,79216.21,10.3,-0.37416,0.00016,23.2932]
[1777259710792,38.24,79212.93,10.3,-0.37468,0.00016,23.30236]
[1777259713813,38.24,79219.88,10.3,-0.37355,0.00016,23.28213]
[1777259718849,38.23,79218.56,10.3,-0.37375,0.00016,23.28568]
[1777259722402,38.23,79218.36,10.3,-0.37377,0.00016,23.28609]
[1777259722602,38.23,79218.36,10.3,-0.37377,0.00016,23.28609]
[1777259727745,38.23,79219.45,10.3,-0.37358,0.00016,23.28265]
[1777259734963,38.22,79214.81,10.3,-0.37429,0.00016,23.29158]
[1777259739998,38.21,79213.98,10.3,-0.37441,0.00016,23.29366]
[1777259745033,38.21,79214.92,10.3,-0.37424,0.00016,23.29065]
[1777259751075,38.2,79214.75,10.3,-0.37425,0.00016,23.29079]
[1777259756110,38.2,79217.43,10.3,-0.3738,0.00016,23.28276]
[1777259761145,38.19,79217.21,10.3,-0.37382,0.00016,23.28313]
[1777259766180,38.19,79217.47,10.3,-0.37377,0.00016,23.28211]
[1777259771215,38.18,79217.04,10.3,-0.37382,0.00016,23.28309]
[1777259776250,38.18,79217.75,10.3,-0.3737,0.00016,23.28077]
[1777259781284,38.17,79218.73,10.3,-0.37352,0.00016,23.27766]
[1777259784790,38.17,79219.19,10.3,-0.37345,0.00016,23.27622]
[1777259784838,38.17,79219.19,10.3,-0.37345,0.00016,23.27622]
[1777259785047,38.17,79219.19,10.3,-0.37345,0.00016,23.27622]
[1777259786320,38.17,79230.72,10.3,-0.37158,0.00016,23.24229]
[1777259791355,38.17,79227.92,10.3,-0.37201,0.00016,23.24637]
[1777259793935,38.17,79227.0,10.3,-0.37215,0.00016,23.24904]
[1777259793964,38.17,79227.0,10.3,-0.37215,0.00016,23.24904]
[1777259794002,38.17,79227.0,10.3,-0.37215,0.00016,23.24904]
[1777259794273,38.17,79227.81,10.3,-0.37202,0.00016,23.24658]
[1777259794376,38.17,79218.23,10.3,-0.37356,0.00016,23.27459]
[1777259795383,38.16,79210.78,10.3,-0.37476,0.00016,23.29609]
[1777259796843,38.16,79210.78,10.3,-0.37476,0.00016,23.29609]
[1777259802432,38.16,79214.77,10.3,-0.3741,0.00016,23.28416]
[1777259807468,38.15,79214.56,10.3,-0.37412,0.00016,23.28447]
[1777259809335,38.15,79214.72,10.3,-0.37409,0.00016,23.28395]
[1777259814517,38.15,79225.13,10.3,-0.37239,0.00016,23.25332]
[1777259819552,38.14,79224.71,10.3,-0.37245,0.00016,23.25436]
[1777259822901,38.14,79225.58,10.3,-0.37231,0.00016,23.25172]
[1777259822969,38.14,79225.58,10.3,-0.37231,0.00016,23.25172]
[1777259823171,38.14,79225.58,10.3,-0.37231,0.00016,23.25172]
[1777259823182,38.14,79225.58,10.3,-0.37231,0.00016,23.25172]
[1777259823230,38.14,79225.58,10.3,-0.37231,0.00016,23.25172]
[1777259823249,38.14,79226.11,10.3,-0.37222,0.00016,23.25008]
[1777259823591,38.14,79226.11,10.3,-0.37222,0.00016,23.25008]
[1777259823673,38.14,79236.0,10.3,-0.37062,0.00016,23.22078]
[1777259824587,38.14,79245.17,10.3,-0.36914,0.00016,23.1933]
[1777259826601,38.14,79257.41,10.3,-0.36717,0.00016,23.15614]
[1777259829739,38.14,79262.24,10.3,-0.3664,0.00016,23.14138]
[1777259829839,38.14,79268.6,10.3,-0.36538,0.00016,23.12178]
[1777259831188,38.14,79268.6,10.3,-0.36538,0.00016,23.12178]
[1777259831426,38.14,79271.89,10.3,-0.36485,0.00016,23.11149]
[1777259831635,38.14,79272.29,10.3,-0.36479,0.00016,23.11031]
[1777259834508,38.14,79276.09,10.3,-0.36419,0.00016,23.09857]
[1777259834548,38.14,79276.09,10.3,-0.36419,0.00016,23.09857]
[1777259838046,38.15,79279.71,10.3,-0.36362,0.00016,23.08744]
[1777259844727,38.15,79283.38,10.3,-0.36306,0.00016,23.0765]
[1777259846946,38.16,79283.46,10.3,-0.36305,0.00016,23.07633]
[1777259852784,38.16,79276.9,10.3,-0.36411,0.00016,23.09336]
[1777259857819,38.17,79276.23,10.3,-0.36423,0.00016,23.09575]
[1777259861543,38.17,79276.69,10.3,-0.36416,0.00016,23.09448]
[1777259861854,38.17,79276.69,10.3,-0.36416,0.00016,23.09448]
[1777259862043,38.17,79276.69,10.3,-0.36416,0.00016,23.09448]
[1777259864433,38.17,79270.2,10.3,-0.36521,0.00016,23.11484]
[1777259869903,38.18,79265.81,10.3,-0.36592,0.00016,23.12863]
[1777259872276,38.18,79265.75,10.3,-0.36593,0.00016,23.12885]
[1777259872598,38.18,79265.74,10.3,-0.36593,0.00016,23.12892]
[1777259873016,38.18,79265.74,10.3,-0.36593,0.00016,23.12892]
[1777259873117,38.18,79257.89,10.3,-0.36719,0.00016,23.15294]
[1777259875751,38.18,79252.36,10.3,-0.36808,0.00016,23.1698]
[1777259875767,38.18,79252.36,10.3,-0.36808,0.00016,23.1698]
[1777259877131,38.18,79251.69,10.3,-0.36819,0.00016,23.17184]
[1777259877219,38.18,79244.82,10.3,-0.36929,0.00016,23.19258]
[1777259878006,38.18,79244.82,10.3,-0.36929,0.00016,23.19258]
[1777259880950,38.18,79244.89,10.3,-0.36928,0.00016,23.19234]
[1777259880955,38.18,79244.89,10.3,-0.36928,0.00016,23.19234]
[1777259883171,38.17,79244.67,10.3,-0.36931,0.00016,23.19298]
[1777259889037,38.17,79243.9,10.3,-0.36943,0.00016,23.19522]
[1777259894072,38.17,79245.97,10.3,-0.3691,0.00016,23.18894]
[1777259899107,38.17,79245.25,10.3,-0.36921,0.00016,23.19107]
[1777259904184,38.17,79246.37,10.3,-0.36903,0.00016,23.18767]
[1777259906156,38.17,79252.92,10.3,-0.36798,0.00016,23.16785]
[1777259911191,38.17,79254.81,10.3,-0.36766,0.00016,23.15809]
[1777259916226,38.17,79254.41,10.3,-0.36772,0.00016,23.15937]
[1777259916598,38.17,79254.41,10.3,-0.36772,0.00016,23.15937]
[1777259916613,38.17,79254.41,10.3,-0.36772,0.00016,23.15937]
[1777259917779,38.17,79255.14,10.3,-0.36761,0.00016,23.15716]
[1777259923275,38.17,79249.44,10.3,-0.36852,0.00016,23.17447]
[1777259928167,38.17,79248.94,10.3,-0.3686,0.00016,23.17599]
[1777259928310,38.17,79224.52,10.3,-0.37254,0.00016,23.24866]
[1777259928536,38.17,79224.52,10.3,-0.37254,0.00016,23.24866]
[1777259928542,38.17,79224.52,10.3,-0.37254,0.00016,23.24866]
[1777259928606,38.17,79224.52,10.3,-0.37254,0.00016,23.24866]
[1777259929091,38.17,79224.52,10.3,-0.37254,0.00016,23.24866]
[1777259929317,38.17,79213.1,10.3,-0.37438,0.00016,23.28183]
[1777259929831,38.17,79213.1,10.3,-0.37438,0.00016,23.28183]
[1777259930702,38.17,79211.38,10.3,-0.37465,0.00016,23.28672]
[1777259931177,38.17,79211.38,10.3,-0.37465,0.00016,23.28672]
[1777259931396,38.17,79208.95,10.3,-0.37504,0.00016,23.29364]
[1777259932339,38.17,79198.79,10.3,-0.37668,0.00016,23.32253]
[1777259932819,38.17,79198.79,10.3,-0.37668,0.00016,23.32253]
[1777259932966,38.17,79198.79,10.3,-0.37668,0.00016,23.32253]
[1777259934573,38.17,79191.85,10.3,-0.3778,0.00016,23.34191]
[1777259935237,38.17,79191.85,10.3,-0.3778,0.00016,23.34191]
[1777259936076,38.16,79191.85,10.3,-0.37779,0.00016,23.34181]
[1777259937374,38.16,79205.16,10.3,-0.37563,0.00016,23.30395]
[1777259940660,38.16,79210.01,10.3,-0.37484,0.00016,23.2899]
[1777259944403,38.15,79213.41,10.3,-0.37427,0.00016,23.27987]
[1777259945949,38.15,79213.33,10.3,-0.37428,0.00016,23.28]
[1777259947444,38.15,79223.34,10.3,-0.37266,0.00016,23.2508]
[1777259951350,38.15,79223.6,10.3,-0.37262,0.00016,23.24997]
[1777259954495,38.15,79229.97,10.3,-0.37158,0.00016,23.23109]
[1777259956876,38.15,79230.65,10.3,-0.37147,0.00016,23.22907]
[1777259956913,38.15,79230.65,10.3,-0.37147,0.00016,23.22907]
[1777259956951,38.15,79230.65,10.3,-0.37147,0.00016,23.22907]
[1777259957006,38.15,79230.65,10.3,-0.37147,0.00016,23.22907]
[1777259957296,38.15,79230.65,10.3,-0.37147,0.00016,23.22907]
[1777259957461,38.15,79231.2,10.3,-0.37138,0.00016,23.22741]
[1777259958096,38.15,79245.69,10.3,-0.36905,0.00016,23.18414]
[1777259958523,38.15,79258.13,10.3,-0.36705,0.00016,23.14635]
[1777259962416,38.15,79256.79,10.3,-0.36727,0.00016,23.15056]
[1777259967811,38.15,79256.44,10.3,-0.36733,0.00016,23.15179]
[1777259973628,38.15,79258.91,10.3,-0.36693,0.00016,23.14041]
[1777259977906,38.16,79261.0,10.3,-0.3666,0.00016,23.1341]
[1777259980425,38.16,79263.62,10.3,-0.36618,0.00016,23.12615]
[1777259982038,38.16,79266.23,10.3,-0.36576,0.00016,23.11814]
[1777259984171,38.16,79270.65,10.3,-0.36506,0.00016,23.10454]
[1777259984218,38.16,79270.65,10.3,-0.36506,0.00016,23.10454]
[1777259984408,38.16,79270.0,10.3,-0.36517,0.00016,23.10667]
[1777259985017,38.16,79270.0,10.3,-0.36517,0.00016,23.10667]
[1777259985119,38.16,79264.71,10.3,-0.36601,0.00016,23.12298]
[1777259986224,38.16,79264.71,10.3,-0.36601,0.00016,23.12298]
[1777259986833,38.16,79262.29,10.3,-0.3664,0.00016,23.13048]
[1777259986913,38.16,79262.29,10.3,-0.3664,0.00016,23.13048]
[1777259987159,38.16,79262.29,10.3,-0.3664,0.00016,23.13048]
[1777259988074,38.16,79261.2,10.3,-0.36658,0.00016,23.13387]
[1777259988133,38.16,79269.79,10.3,-0.36521,0.00016,23.10738]
[1777259990752,38.16,79262.56,10.3,-0.36637,0.00016,23.12982]
[1777259995787,38.17,79261.23,10.3,-0.36659,0.00016,23.13415]
[1777260000822,38.17,79261.75,10.3,-0.36652,0.00016,23.13276]
[1777260005481,38.17,79262.14,10.3,-0.36647,0.00016,23.13172]
[1777260009438,38.18,79267.3,10.3,-0.36565,0.00016,23.11601]
[1777260012028,38.18,79264.33,10.3,-0.36613,0.00016,23.12527]
[1777260012030,38.18,79264.33,10.3,-0.36613,0.00016,23.12527]
[1777260012112,38.18,79266.96,10.3,-0.36571,0.00016,23.1172]
[1777260013031,38.18,79266.96,10.3,-0.36571,0.00016,23.1172]
[1777260018948,38.17,79267.81,10.3,-0.36555,0.00016,23.11416]
[1777260020324,38.17,79267.81,10.3,-0.36555,0.00016,23.11416]
[1777260020328,38.17,79267.81,10.3,-0.36555,0.00016,23.11416]
[1777260020392,38.17,79267.81,10.3,-0.36555,0.00016,23.11416]
[1777260020370,38.17,79268.55,10.3,-0.36543,0.00016,23.11181]
[1777260020488,38.17,79268.55,10.3,-0.36543,0.00016,23.11181]
[1777260021016,38.17,79268.55,10.3,-0.36543,0.00016,23.11181]
[1777260027005,38.17,79256.11,10.3,-0.36743,0.00016,23.15017]
[1777260028237,38.17,79256.11,10.3,-0.36743,0.00016,23.15017]
[1777260034054,38.18,79255.66,10.3,-0.36749,0.00016,23.14761]
[1777260035193,38.18,79255.66,10.3,-0.36749,0.00016,23.14761]
[1777260038721,38.18,79263.63,10.3,-0.36622,0.00016,23.12328]
[1777260039596,38.18,79269.0,10.3,-0.36536,0.00016,23.10673]
[1777260039677,38.18,79269.0,10.3,-0.36536,0.00016,23.10673]
[1777260040561,38.18,79266.81,10.3,-0.36571,0.00016,23.11355]
[1777260040838,38.18,79266.81,10.3,-0.36571,0.00016,23.11355]
[1777260046138,38.18,79266.82,10.3,-0.36572,0.00016,23.11377]
[1777260051173,38.18,79266.45,10.3,-0.36579,0.00016,23.11513]
[1777260055707,38.19,79267.73,10.3,-0.36559,0.00016,23.11135]
[1777260056209,38.19,79268.92,10.3,-0.36541,0.00016,23.10771]
[1777260057402,38.19,79268.92,10.3,-0.36541,0.00016,23.10771]
[1777260059997,38.19,79269.97,10.3,-0.36523,0.00016,23.10428]
[1777260060237,38.18,79267.18,10.3,-0.36567,0.00016,23.11286]
[1777260065272,38.18,79266.86,10.3,-0.36571,0.00016,23.11362]
[1777260070403,38.18,79268.38,10.3,-0.36546,0.00016,23.10873]
[1777260070439,38.18,79268.38,10.3,-0.36546,0.00016,23.10873]
[1777260070778,38.18,79267.62,10.3,-0.36558,0.00016,23.11104]
[1777260071315,38.18,79275.35,10.3,-0.36434,0.00016,23.08696]
[1777260072312,38.18,79275.35,10.3,-0.36434,0.00016,23.08696]
[1777260072314,38.18,79275.35,10.3,-0.36434,0.00016,23.08696]
[1777260076022,38.17,79279.77,10.3,-0.36363,0.00016,23.07297]
[1777260081184,38.17,79279.09,10.3,-0.36373,0.00016,23.07492]
[1777260084401,38.17,79278.96,10.3,-0.36374,0.00016,23.0752]
[1777260088960,38.17,79280.01,10.3,-0.36356,0.00016,23.07172]
[1777260089631,38.17,79277.38,10.3,-0.36398,0.00016,23.07994]
[1777260089695,38.17,79277.38,10.3,-0.36398,0.00016,23.07994]
[1777260089804,38.17,79277.38,10.3,-0.36398,0.00016,23.07994]
[1777260089913,38.17,79277.38,10.3,-0.36398,0.00016,23.07994]
[1777260090448,38.17,79287.59,10.3,-0.36235,0.00016,23.04773]
[1777260092786,38.17,79291.11,10.3,-0.36177,0.00016,23.03246]
[1777260092899,38.17,79291.11,10.3,-0.36177,0.00016,23.03246]
[1777260093024,38.17,79291.11,10.3,-0.36177,0.00016,23.03246]
[1777260093040,38.17,79291.11,10.3,-0.36177,0.00016,23.03246]
[1777260093128,38.17,79291.11,10.3,-0.36177,0.00016,23.03246]
[1777260093469,38.17,79279.72,10.3,-0.36359,0.00016,23.06846]
[1777260098503,38.16,79275.63,10.3,-0.36423,0.00016,23.08108]
[1777260101947,38.16,79270.2,10.3,-0.3651,0.00016,23.09787]
[1777260103538,38.16,79278.06,10.3,-0.36383,0.00016,23.07325]
[1777260106972,38.16,79279.52,10.3,-0.3636,0.00016,23.06861]
[1777260112013,38.16,79275.35,10.3,-0.36426,0.00016,23.08151]
[1777260112258,38.16,79275.35,10.3,-0.36426,0.00016,23.08151]
[1777260112262,38.16,79275.35,10.3,-0.36426,0.00016,23.08151]
[1777260112280,38.16,79275.35,10.3,-0.36426,0.00016,23.08151]
[1777260112289,38.16,79275.35,10.3,-0.36426,0.00016,23.08151]
[1777260112332,38.15,79274.04,10.3,-0.36446,0.00016,23.08551]
[1777260113015,38.15,79274.04,10.3,-0.36446,0.00016,23.08551]
[1777260114621,38.15,79259.66,10.3,-0.36677,0.00016,23.13002]
[1777260116703,38.16,79258.71,10.3,-0.36692,0.00016,23.13297]
[1777260118902,38.16,79253.68,10.3,-0.36773,0.00016,23.14839]
[1777260120316,38.16,79251.41,10.3,-0.3681,0.00016,23.15531]
[1777260121669,38.16,79261.11,10.3,-0.36654,0.00016,23.12574]
[1777260127054,38.16,79266.14,10.3,-0.36575,0.00016,23.11045]
[1777260128996,38.16,79268.04,10.3,-0.36544,0.00016,23.10461]
[1777260129001,38.16,79268.04,10.3,-0.36544,0.00016,23.10461]
[1777260129012,38.16,79268.04,10.3,-0.36544,0.00016,23.10461]
[1777260130995,38.16,79272.68,10.3,-0.36471,0.00016,23.09035]
[1777260133449,38.16,79272.6,10.3,-0.36472,0.00016,23.09066]
[1777260133509,38.16,79272.6,10.3,-0.36472,0.00016,23.09066]
[1777260133545,38.17,79274.38,10.3,-0.36444,0.00016,23.08522]
[1777260135585,38.17,79272.65,10.3,-0.36472,0.00016,23.09055]
[1777260135598,38.17,79272.65,10.3,-0.36472,0.00016,23.09055]
[1777260135768,38.16,79273.65,10.3,-0.36455,0.00016,23.08737]
[1777260136575,38.16,79273.65,10.3,-0.36455,0.00016,23.08737]
[1777260141352,38.16,79264.36,10.3,-0.36604,0.00016,23.11601]
[1777260141744,38.16,79263.8,10.3,-0.36612,0.00016,23.11763]
[1777260145332,38.16,79263.12,10.3,-0.36623,0.00016,23.11978]
[1777260145546,38.16,79263.12,10.3,-0.36623,0.00016,23.11978]
[1777260145672,38.16,79262.95,10.3,-0.36626,0.00016,23.12037]
[1777260146137,38.16,79262.95,10.3,-0.36626,0.00016,23.12037]
[1777260146201,38.16,79262.95,10.3,-0.36626,0.00016,23.12037]
[1777260146342,38.16,79247.29,10.3,-0.36878,0.00016,23.16814]
[1777260147547,38.16,79230.27,10.3,-0.37152,0.00016,23.21898]
[1777260151911,38.16,79235.0,10.3,-0.37075,0.00016,23.20486]
[1777260157922,38.16,79240.71,10.3,-0.36981,0.00016,23.18364]
[1777260161950,38.16,79234.49,10.3,-0.37081,0.00016,23.20211]
[1777260164589,38.16,79236.04,10.3,-0.37056,0.00016,23.19747]
[1777260165993,38.16,79227.24,10.3,-0.37198,0.00016,23.22351]
[1777260167626,38.15,79228.46,10.3,-0.37177,0.00016,23.2198]
[1777260169955,38.15,79228.32,10.3,-0.37179,0.00016,23.22014]
[1777260172181,38.15,79233.26,10.3,-0.37099,0.00016,23.20548]
[1777260172189,38.15,79233.26,10.3,-0.37099,0.00016,23.20548]
[1777260172700,38.15,79235.64,10.3,-0.37061,0.00016,23.19834]
[1777260176336,38.15,79238.04,10.3,-0.37022,0.00016,23.19112]
[1777260176999,38.15,79238.11,10.3,-0.3702,0.00016,23.19089]
[1777260177254,38.15,79238.11,10.3,-0.3702,0.00016,23.19089]
[1777260178733,38.15,79238.96,10.3,-0.37006,0.00016,23.18832]
[1777260182774,38.15,79250.07,10.3,-0.36827,0.00016,23.15486]
[1777260186065,38.15,79255.28,10.3,-0.36744,0.00016,23.13903]
[1777260188229,38.15,79263.63,10.3,-0.3661,0.00016,23.11347]
[1777260191315,38.15,79264.81,10.3,-0.36592,0.00016,23.10994]
[1777260191421,38.15,79264.81,10.3,-0.36592,0.00016,23.10994]
[1777260192179,38.15,79274.74,10.3,-0.36433,0.00016,23.07918]
[1777260193445,38.15,79274.74,10.3,-0.36433,0.00016,23.07918]
[1777260193503,38.15,79274.74,10.3,-0.36433,0.00016,23.07918]
[1777260193543,38.15,79278.7,10.3,-0.3637,0.00016,23.06685]
[1777260193765,38.15,79278.7,10.3,-0.3637,0.00016,23.06685]
[1777260195199,38.15,79278.89,10.3,-0.36366,0.00016,23.06621]
[1777260195281,38.15,79278.89,10.3,-0.36366,0.00016,23.06621]
[1777260195351,38.15,79278.67,10.3,-0.3637,0.00016,23.06685]
[1777260195683,38.15,79278.67,10.3,-0.3637,0.00016,23.06685]
[1777260196377,38.15,79278.67,10.3,-0.3637,0.00016,23.06685]
[1777260196440,38.15,79270.79,10.3,-0.36496,0.00016,23.09145]
[1777260198019,38.15,79264.81,10.3,-0.36591,0.00016,23.10994]
[1777260199270,38.15,79262.38,10.3,-0.3663,0.00016,23.11737]
[1777260199282,38.15,79262.38,10.3,-0.3663,0.00016,23.11737]
[1777260199520,38.15,79262.38,10.3,-0.3663,0.00016,23.11737]
[1777260199607,38.15,79255.98,10.3,-0.36733,0.00016,23.13703]
[1777260205269,38.15,79251.53,10.3,-0.36805,0.00016,23.15065]
[1777260208607,38.15,79247.74,10.3,-0.36866,0.00016,23.16215]
[1777260210060,38.15,79250.31,10.3,-0.36825,0.00016,23.15437]
[1777260210305,38.15,79260.06,10.3,-0.36668,0.00016,23.12463]
[1777260213326,38.15,79268.78,10.3,-0.36527,0.00016,23.09377]
[1777260213747,38.15,79268.78,10.3,-0.36527,0.00016,23.09377]
[1777260216065,38.16,79269.97,10.3,-0.36508,0.00016,23.09017]
[1777260216085,38.16,79269.97,10.3,-0.36508,0.00016,23.09017]
[1777260220612,38.16,79266.19,10.3,-0.3657,0.00016,23.10205]
[1777260230031,38.16,79265.49,10.3,-0.36582,0.00016,23.10458]
[1777260230155,38.16,79265.49,10.3,-0.36582,0.00016,23.10458]
[1777260232513,38.17,79262.11,10.3,-0.36637,0.00016,23.11506]
[1777260234997,38.17,79261.04,10.3,-0.36655,0.00016,23.11843]
[1777260239509,38.17,79250.03,10.3,-0.36832,0.00016,23.1521]
[1777260240454,38.17,79250.03,10.3,-0.36832,0.00016,23.1521]
[1777260240513,38.17,79250.03,10.3,-0.36832,0.00016,23.1521]
[1777260243659,38.17,79248.43,10.3,-0.36858,0.00016,23.15695]
[1777260249213,38.17,79243.15,10.3,-0.36943,0.00016,23.17285]
[1777260249314,38.17,79243.15,10.3,-0.36943,0.00016,23.17285]
[1777260249410,38.17,79243.15,10.3,-0.36943,0.00016,23.17285]
[1777260251442,38.17,79248.3,10.3,-0.3686,0.00016,23.15732]
[1777260251711,38.17,79253.72,10.3,-0.36773,0.00016,23.14088]
[1777260255069,38.17,79260.18,10.3,-0.36669,0.00016,23.12119]
[1777260260656,38.17,79258.25,10.3,-0.36701,0.00016,23.12723]
[1777260265694,38.17,79263.81,10.3,-0.36612,0.00016,23.11027]
[1777260267883,38.17,79265.62,10.3,-0.36583,0.00016,23.10472]
[1777260268420,38.17,79265.62,10.3,-0.36583,0.00016,23.10472]
[1777260268519,38.17,79265.95,10.3,-0.36578,0.00016,23.10376]
[1777260270119,38.17,79269.51,10.3,-0.36521,0.00016,23.09274]
[1777260275962,38.17,79271.64,10.3,-0.36483,0.00016,23.08166]
[1777260276313,38.17,79271.64,10.3,-0.36483,0.00016,23.08166]
[1777260280822,38.16,79272.8,10.3,-0.36463,0.00016,23.07772]
[1777260283446,38.16,79270.72,10.3,-0.36496,0.00016,23.08407]
[1777260283548,38.16,79268.72,10.3,-0.36527,0.00016,23.09015]
[1777260286316,38.16,79268.57,10.3,-0.3653,0.00016,23.09066]
[1777260286363,38.16,79268.5,10.3,-0.36531,0.00016,23.09096]
[1777260291874,38.15,79268.92,10.3,-0.36523,0.00016,23.08931]
[1777260296425,38.15,79268.26,10.3,-0.36532,0.00016,23.09114]
[1777260296518,38.15,79268.51,10.3,-0.36528,0.00016,23.09022]
[1777260301944,38.15,79267.23,10.3,-0.36547,0.00016,23.09392]
[1777260306429,38.14,79268.11,10.3,-0.36532,0.00016,23.09105]
[1777260306487,38.14,79269.52,10.3,-0.36509,0.00016,23.08658]
[1777260306808,38.14,79269.52,10.3,-0.36509,0.00016,23.08658]
[1777260312017,38.14,79271.4,10.3,-0.36478,0.00016,23.08047]
[1777260315233,38.14,79272.23,10.3,-0.36464,0.00016,23.07778]
[1777260315259,38.14,79272.23,10.3,-0.36464,0.00016,23.07778]
[1777260315334,38.13,79270.68,10.3,-0.36488,0.00016,23.08252]
[1777260316045,38.13,79270.68,10.3,-0.36488,0.00016,23.08252]
[1777260320511,38.13,79268.47,10.3,-0.36523,0.00016,23.08929]
[1777260321016,38.13,79268.69,10.3,-0.36519,0.00016,23.08854]
[1777260323383,38.13,79259.1,10.3,-0.36673,0.00016,23.11813]
[1777260323689,38.13,79259.1,10.3,-0.36673,0.00016,23.11813]
[1777260324381,38.13,79251.47,10.3,-0.36797,0.00016,23.14158]
[1777260330142,38.14,79250.23,10.3,-0.36817,0.00016,23.14547]
[1777260333754,38.14,79250.26,10.3,-0.36815,0.00016,23.14137]
[1777260333942,38.14,79250.3,10.3,-0.36815,0.00016,23.14126]
[1777260339205,38.14,79251.1,10.3,-0.36802,0.00016,23.13893]
[1777260344243,38.14,79251.93,10.3,-0.36789,0.00016,23.13648]
[1777260349278,38.14,79252.6,10.3,-0.36779,0.00016,23.13451]
[1777260350130,38.14,79252.6,10.3,-0.36779,0.00016,23.13451]
[1777260350224,38.14,79252.6,10.3,-0.36779,0.00016,23.13451]
[1777260350256,38.14,79252.6,10.3,-0.36779,0.00016,23.13451]
[1777260355323,38.14,79244.77,10.3,-0.36905,0.00016,23.15824]
[1777260359462,38.14,79244.94,10.3,-0.36902,0.00016,23.15772]
[1777260365395,38.14,79243.2,10.3,-0.3693,0.00016,23.16293]
[1777260369171,38.14,79242.33,10.3,-0.36944,0.00016,23.16554]
[1777260374458,38.14,79251.38,10.3,-0.36798,0.00016,23.13822]
[1777260379493,38.14,79252.87,10.3,-0.36775,0.00016,23.13375]
[1777260382980,38.14,79255.49,10.3,-0.36733,0.00016,23.12581]
[1777260383013,38.14,79255.49,10.3,-0.36733,0.00016,23.12581]
[1777260383107,38.14,79255.49,10.3,-0.36733,0.00016,23.12581]
[1777260388261,38.14,79258.42,10.3,-0.36686,0.00016,23.11691]
[1777260388412,38.14,79258.42,10.3,-0.36686,0.00016,23.11691]
[1777260388556,38.14,79261.59,10.3,-0.36635,0.00016,23.10725]
[1777260392838,38.14,79267.26,10.3,-0.36541,0.00016,23.08546]
[1777260398626,38.13,79264.74,10.3,-0.3658,0.00016,23.0928]
[1777260400084,38.13,79264.97,10.3,-0.36576,0.00016,23.09201]
[1777260400640,38.13,79265.9,10.3,-0.3656,0.00016,23.08907]
[1777260405198,38.13,79266.53,10.3,-0.36549,0.00016,23.08692]
[1777260410716,38.13,79266.25,10.3,-0.36553,0.00016,23.08753]
[1777260411961,38.12,79266.37,10.3,-0.36551,0.00016,23.08712]
[1777260411992,38.12,79266.37,10.3,-0.36551,0.00016,23.08712]
[1777260412730,38.12,79271.48,10.3,-0.36468,0.00016,23.07117]
[1777260414538,38.12,79275.96,10.3,-0.36396,0.00016,23.05712]
[1777260414541,38.12,79275.96,10.3,-0.36396,0.00016,23.05712]
[1777260415883,38.12,79278.74,10.3,-0.36351,0.00016,23.04832]
[1777260420114,38.12,79277.2,10.3,-0.36375,0.00016,23.05305]
[1777260420271,38.12,79277.2,10.3,-0.36375,0.00016,23.05305]
[1777260421095,38.12,79274.19,10.3,-0.36424,0.00016,23.06246]
[1777260425579,38.12,79274.45,10.3,-0.36419,0.00016,23.06151]
[1777260426316,38.12,79274.21,10.3,-0.36422,0.00016,23.06223]
[1777260428641,38.12,79272.47,10.3,-0.3645,0.00016,23.06761]
[1777260429099,38.12,79272.93,10.3,-0.36443,0.00016,23.06613]
[1777260434884,38.11,79274.02,10.3,-0.36424,0.00016,23.06255]
[1777260439919,38.11,79274.15,10.3,-0.36421,0.00016,23.06201]
[1777260444954,38.11,79275.2,10.3,-0.36404,0.00016,23.05859]
[1777260449989,38.11,79274.57,10.3,-0.36414,0.00016,23.06044]
[1777260455024,38.11,79275.08,10.3,-0.36403,0.00016,23.05467]
[1777260460421,38.1,79277.8,10.3,-0.36359,0.00016,23.04603]
[1777260460478,38.1,79277.8,10.3,-0.36359,0.00016,23.04603]
[1777260465348,38.1,79284.32,10.3,-0.36254,0.00016,23.0254]
[1777260465583,38.1,79284.32,10.3,-0.36254,0.00016,23.0254]
[1777260466939,38.1,79282.51,10.3,-0.36283,0.00016,23.03113]
[1777260469122,38.1,79270.08,10.3,-0.36483,0.00016,23.07015]
[1777260474157,38.1,79273.18,10.3,-0.36432,0.00016,23.06032]
[1777260476722,38.1,79272.57,10.3,-0.36442,0.00016,23.0622]
[1777260482213,38.1,79273.4,10.3,-0.36428,0.00016,23.05945]
[1777260487248,38.1,79275.1,10.3,-0.364,0.00016,23.05403]
[1777260492283,38.1,79275.14,10.3,-0.36399,0.00016,23.05379]
[1777260493916,38.1,79275.14,10.3,-0.36399,0.00016,23.05379]
[1777260494019,38.1,79275.18,10.3,-0.36398,0.00016,23.05365]
[1777260494297,38.1,79271.78,10.3,-0.36453,0.00016,23.06439]
[1777260499332,38.1,79265.92,10.3,-0.36549,0.00016,23.08303]
[1777260504367,38.11,79268.05,10.3,-0.36517,0.00016,23.0768]
[1777260508410,38.11,79267.88,10.3,-0.36521,0.00016,23.07756]
[1777260508511,38.11,79267.54,10.3,-0.36526,0.00016,23.07869]
[1777260514006,38.11,79266.21,10.3,-0.36545,0.00016,23.07857]
[1777260514012,38.11,79266.21,12.2,-0.36545,0.00016,23.07857]
[1777260514326,38.11,79266.21,12.2,-0.36545,0.00016,23.07857]
[1777260515314,38.11,79266.93,12.2,-0.36533,0.00016,23.07629]
[1777260520479,38.11,79269.02,12.2,-0.36499,0.00016,23.06957]
[1777260525514,38.1,79272.13,12.2,-0.36448,0.00016,23.0597]
[1777260528154,38.1,79272.15,12.2,-0.36447,0.00016,23.05958]
[1777260528504,38.1,79272.15,12.2,-0.36447,0.00016,23.05958]
[1777260535585,38.1,79271.02,12.2,-0.36464,0.00016,23.06286]
[1777260538263,38.1,79271.53,12.2,-0.36456,0.00016,23.06121]
[1777260540574,38.1,79273.44,12.2,-0.36425,0.00016,23.05517]
[1777260540620,38.1,79275.05,12.2,-0.36399,0.00016,23.0501]
[1777260545655,38.1,79278.67,12.2,-0.36341,0.00016,23.03884]
[1777260550690,38.1,79277.61,12.2,-0.36359,0.00016,23.04231]
[1777260555725,38.1,79279.86,12.2,-0.36323,0.00016,23.03535]
[1777260560760,38.1,79279.77,12.2,-0.36325,0.00016,23.03576]
[1777260565795,38.11,79280.26,12.2,-0.36318,0.00016,23.03434]
[1777260570830,38.11,79279.26,12.2,-0.36335,0.00016,23.03761]
[1777260575865,38.11,79277.71,12.2,-0.36358,0.00016,23.03851]
[1777260577568,38.11,79278.07,12.2,-0.36352,0.00016,23.0374]
[1777260577576,38.11,79278.07,12.2,-0.36352,0.00016,23.0374]
[1777260582914,38.11,79273.51,12.2,-0.36426,0.00016,23.05177]
[1777260586807,38.11,79271.16,12.2,-0.36464,0.00016,23.05913]
[1777260586808,38.11,79271.16,12.2,-0.36464,0.00016,23.05913]
[1777260591977,38.11,79274.52,12.2,-0.3641,0.00016,23.04868]
[1777260599070,38.11,79274.9,12.2,-0.36404,0.00016,23.04753]
[1777260599694,38.11,79273.85,12.2,-0.36421,0.00016,23.05088]
[1777260600143,38.11,79273.85,12.2,-0.36421,0.00016,23.05089]
[1777260601157,38.11,79272.61,12.2,-0.36441,0.00016,23.05477]
[1777260601245,38.11,79272.61,12.2,-0.36441,0.00016,23.05477]
[1777260601906,38.11,79272.61,12.2,-0.36441,0.00016,23.05477]
[1777260602021,38.11,79272.61,12.2,-0.36441,0.00016,23.05477]
[1777260601998,38.11,79277.51,12.2,-0.36362,0.00016,23.0394]
[1777260602992,38.11,79277.51,12.2,-0.36362,0.00016,23.0394]
[1777260602083,38.11,79289.28,12.2,-0.36174,0.00016,23.00212]
[1777260603181,38.11,79289.28,12.2,-0.36174,0.00016,23.00212]
[1777260611145,38.11,79284.85,12.2,-0.36245,0.00016,23.01621]
[1777260616181,38.11,79283.86,12.2,-0.36261,0.00016,23.01934]
[1777260618195,38.11,79275.73,12.2,-0.36391,0.00016,23.04497]
[1777260623230,38.11,79282.17,12.2,-0.36287,0.00016,23.02458]
[1777260628265,38.11,79282.57,12.2,-0.36281,0.00016,23.02329]
[1777260630914,38.11,79282.86,12.2,-0.36276,0.00016,23.02236]
[1777260631490,38.11,79286.54,12.2,-0.36217,0.00016,23.01068]
[1777260638334,38.11,79293.87,12.2,-0.36098,0.00016,22.98334]
[1777260643370,38.11,79298.59,12.2,-0.36023,0.00016,22.96829]
[1777260645716,38.11,79298.81,12.2,-0.3602,0.00016,22.96761]
[1777260649989,38.12,79306.64,12.2,-0.35895,0.00016,22.94237]
[1777260650054,38.12,79306.64,12.2,-0.35895,0.00016,22.94237]
[1777260650074,38.12,79306.64,12.2,-0.35895,0.00016,22.94237]
[1777260650082,38.12,79306.64,12.2,-0.35895,0.00016,22.94237]
[1777260650387,38.12,79306.71,12.2,-0.35894,0.00016,22.94223]
[1777260650941,38.12,79306.71,12.2,-0.35894,0.00016,22.94223]
[1777260651060,38.12,79306.71,12.2,-0.35894,0.00016,22.94223]
[1777260650991,38.12,79315.49,12.2,-0.35754,0.00016,22.91357]
[1777260652466,38.12,79321.37,12.2,-0.35661,0.00016,22.89419]
[1777260652647,38.12,79321.37,12.2,-0.35661,0.00016,22.89419]
[1777260658475,38.13,79319.49,12.2,-0.35693,0.00016,22.90099]
[1777260663513,38.13,79321.35,12.2,-0.35665,0.00016,22.89523]
[1777260666234,38.13,79323.82,12.2,-0.35627,0.00016,22.88722]
[1777260666518,38.13,79323.82,12.2,-0.35627,0.00016,22.88722]
[1777260666642,38.13,79323.82,12.2,-0.35627,0.00016,22.88722]
[1777260666827,38.13,79323.82,12.2,-0.35627,0.00016,22.88722]
[1777260667327,38.13,79329.09,12.2,-0.35543,0.00016,22.8698]
[1777260670226,38.14,79322.64,12.2,-0.35647,0.00016,22.89149]
[1777260670980,38.14,79322.64,12.2,-0.35647,0.00016,22.89149]
[1777260671137,38.14,79322.64,12.2,-0.35647,0.00016,22.89149]
[1777260671475,38.14,79324.38,12.2,-0.3562,0.00016,22.88581]
[1777260673036,38.14,79313.63,12.2,-0.35792,0.00016,22.92138]
[1777260673438,38.14,79313.63,12.2,-0.35792,0.00016,22.92138]
[1777260674709,38.14,79309.42,12.2,-0.35859,0.00016,22.93519]
[1777260677130,38.14,79309.22,12.2,-0.35863,0.00016,22.93593]
[1777260677136,38.14,79309.22,12.2,-0.35863,0.00016,22.93593]
[1777260679121,38.14,79308.3,12.2,-0.35878,0.00016,22.93901]
[1777260679159,38.15,79307.4,12.2,-0.35892,0.00016,22.94198]
[1777260682615,38.15,79296.15,12.2,-0.36073,0.00016,22.9784]
[1777260683407,38.15,79295.93,12.2,-0.36076,0.00016,22.97912]
[1777260684359,38.15,79296.08,12.2,-0.36074,0.00016,22.97865]
[1777260685076,38.15,79296.08,12.2,-0.36074,0.00016,22.97865]
[1777260686679,38.15,79304.61,12.2,-0.35938,0.00016,22.95121]
[1777260691715,38.15,79305.9,12.2,-0.35916,0.00016,22.94312]
[1777260695409,38.15,79306.72,12.2,-0.35903,0.00016,22.94056]
[1777260695902,38.15,79306.72,12.2,-0.35903,0.00016,22.94056]
[1777260695913,38.15,79306.72,12.2,-0.35903,0.00016,22.94056]
[1777260696681,38.15,79308.99,12.2,-0.35867,0.00016,22.93321]
[1777260696705,38.15,79308.99,12.2,-0.35867,0.00016,22.93321]
[1777260697020,38.15,79308.99,12.2,-0.35867,0.00016,22.93321]
[1777260698956,38.15,79315.26,12.2,-0.35768,0.00016,22.91281]
[1777260704806,38.16,79316.79,12.2,-0.35745,0.00016,22.90821]
[1777260705949,38.16,79316.79,12.2,-0.35745,0.00016,22.90821]
[1777260706357,38.16,79317.16,12.2,-0.3574,0.00016,22.90705]
[1777260706387,38.16,79317.16,12.2,-0.3574,0.00016,22.90705]
[1777260706497,38.16,79317.16,12.2,-0.3574,0.00016,22.90705]
[1777260706820,38.16,79309.27,12.2,-0.35866,0.00016,22.93292]
[1777260711771,38.16,79306.05,12.2,-0.35918,0.00016,22.94355]
[1777260716890,38.17,79309.44,12.2,-0.35864,0.00016,22.93273]
[1777260718820,38.17,79308.25,12.2,-0.35884,0.00016,22.93664]
[1777260721231,38.17,79309.79,12.2,-0.3586,0.00016,22.93174]
[1777260723258,38.17,79310.16,12.2,-0.35854,0.00016,22.93061]
[1777260723262,38.17,79310.16,12.2,-0.35854,0.00016,22.93061]
[1777260724449,38.17,79311.91,12.2,-0.35826,0.00016,22.92494]
[1777260729981,38.17,79311.79,12.2,-0.35829,0.00016,22.92561]
[1777260732897,38.17,79310.33,12.2,-0.35853,0.00016,22.93045]
[1777260735502,38.18,79304.46,12.2,-0.35947,0.00016,22.94962]
[1777260735516,38.18,79304.46,12.2,-0.35947,0.00016,22.94962]
[1777260736030,38.18,79304.46,12.2,-0.35947,0.00016,22.94962]
[1777260737016,38.18,79299.19,12.2,-0.36031,0.00016,22.96664]
[1777260737132,38.18,79299.19,12.2,-0.36031,0.00016,22.96664]
[1777260737163,38.18,79280.27,12.2,-0.36334,0.00016,23.02684]
[1777260737247,38.18,79280.27,12.2,-0.36334,0.00016,23.02684]
[1777260737319,38.18,79280.27,12.2,-0.36334,0.00016,23.02684]
[1777260737516,38.18,79280.27,12.2,-0.36334,0.00016,23.02684]
[1777260738038,38.18,79264.42,12.2,-0.36588,0.00016,23.0762]
[1777260738503,38.18,79264.42,12.2,-0.36588,0.00016,23.0762]
[1777260739451,38.17,79263.45,12.2,-0.36604,0.00016,23.07914]
[1777260739609,38.17,79263.45,12.2,-0.36604,0.00016,23.07914]
[1777260739611,38.17,79263.45,12.2,-0.36604,0.00016,23.07914]
[1777260740052,38.17,79262.66,12.2,-0.36616,0.00016,23.08151]
[1777260740266,38.17,79262.66,12.2,-0.36616,0.00016,23.08151]
[1777260741213,38.17,79262.66,12.2,-0.36616,0.00016,23.08151]
[1777260741767,38.17,79261.64,12.2,-0.36633,0.00016,23.08468]
[1777260743513,38.18,79261.25,12.2,-0.36639,0.00016,23.08595]
[1777260750122,38.18,79260.56,12.2,-0.36652,0.00016,23.08834]
[1777260752444,38.18,79259.87,12.2,-0.36661,0.00016,23.08648]
[1777260752851,38.18,79259.87,12.2,-0.36661,0.00016,23.08648]
[1777260753026,38.18,79259.87,12.2,-0.36661,0.00016,23.08648]
[1777260753180,38.18,79259.87,12.2,-0.36661,0.00016,23.08648]
[1777260754709,38.18,79258.32,12.2,-0.36686,0.00016,23.0913]
[1777260756243,38.18,79255.29,12.2,-0.36735,0.00016,23.10063]
[1777260759133,38.18,79253.24,12.2,-0.36769,0.00016,23.10692]
[1777260760218,38.18,79255.69,12.2,-0.36729,0.00016,23.09947]
[1777260763154,38.19,79257.79,12.2,-0.36696,0.00016,23.09313]
[1777260765929,38.19,79258.66,12.2,-0.36682,0.00016,23.09055]
[1777260766073,38.19,79258.66,12.2,-0.36682,0.00016,23.09055]
[1777260766105,38.19,79258.66,12.2,-0.36682,0.00016,23.09055]
[1777260768111,38.19,79259.98,12.2,-0.36661,0.00016,23.08653]
[1777260773800,38.19,79259.51,12.2,-0.3667,0.00016,23.08813]
[1777260777318,38.19,79262.21,12.2,-0.36627,0.00016,23.07999]
[1777260778429,38.19,79262.95,12.2,-0.36615,0.00016,23.07774]
[1777260778479,38.19,79262.95,12.2,-0.36615,0.00016,23.07774]
[1777260780104,38.19,79263.25,12.2,-0.36611,0.00016,23.07686]
[1777260780141,38.19,79263.25,12.2,-0.36611,0.00016,23.07686]
[1777260780813,38.19,79263.53,12.2,-0.36606,0.00016,23.07599]
[1777260780880,38.19,79263.53,12.2,-0.36606,0.00016,23.07599]
[1777260780894,38.19,79263.53,12.2,-0.36606,0.00016,23.07599]
[1777260780970,38.19,79262.18,12.2,-0.36628,0.00016,23.08019]
[1777260783656,38.19,79263.9,12.2,-0.366,0.00016,23.07482]
[1777260784972,38.19,79263.99,12.2,-0.36598,0.00016,23.0744]
[1777260790402,38.18,79266.6,12.2,-0.36554,0.00016,23.06597]
[1777260795437,38.18,79266.94,12.2,-0.36547,0.00016,23.0646]
[1777260800472,38.18,79266.42,12.2,-0.36554,0.00016,23.06591]
[1777260805507,38.17,79267.99,12.2,-0.36527,0.00016,23.06075]
[1777260810542,38.17,79268.46,12.2,-0.36519,0.00016,23.05899]
[1777260815577,38.16,79267.67,12.2,-0.36528,0.00016,23.05709]
[1777260820612,38.16,79268.46,12.2,-0.36514,0.00016,23.0543]
[1777260825647,38.15,79268.73,12.2,-0.36508,0.00016,23.05318]
[1777260830682,38.15,79268.99,12.2,-0.36503,0.00016,23.0521]
[1777260835717,38.14,79269.42,12.2,-0.36494,0.00016,23.05051]
[1777260838510,38.14,79268.74,12.2,-0.36505,0.00016,23.05252]
[1777260838800,38.14,79268.74,12.2,-0.36505,0.00016,23.05252]
[1777260838814,38.14,79268.74,12.2,-0.36505,0.00016,23.05252]
[1777260839048,38.14,79268.74,12.2,-0.36505,0.00016,23.05252]
[1777260839745,38.14,79278.38,12.2,-0.3635,0.00016,23.02227]
[1777260842873,38.14,79272.49,12.2,-0.36444,0.00016,23.04067]
[1777260842929,38.14,79280.28,12.2,-0.36319,0.00016,23.01618]
[1777260848809,38.14,79284.51,12.2,-0.36251,0.00016,23.00276]
[1777260853844,38.14,79284.64,12.2,-0.36248,0.00016,23.00233]
[1777260858879,38.14,79284.8,12.2,-0.36246,0.00016,23.00181]
[1777260863914,38.14,79284.56,12.2,-0.3625,0.00016,23.00256]
[1777260867942,38.14,79275.6,12.2,-0.36393,0.00016,23.03079]
[1777260873984,38.14,79277.37,12.2,-0.36362,0.00016,23.02103]
[1777260879019,38.13,79276.11,12.2,-0.36382,0.00016,23.02491]
[1777260884053,38.13,79277.88,12.2,-0.36353,0.00016,23.01926]
[1777260889097,38.13,79277.43,12.2,-0.3636,0.00016,23.02061]
[1777260894126,38.13,79275.85,12.2,-0.36385,0.00016,23.02549]
[1777260899161,38.13,79275.56,12.2,-0.36389,0.00016,23.02631]
[1777260906210,38.13,79276.04,12.2,-0.36381,0.00016,23.02468]
[1777260912253,38.13,79274.31,12.2,-0.36408,0.00016,23.02998]
[1777260917288,38.12,79271.61,12.2,-0.36451,0.00016,23.0383]
[1777260917724,38.12,79271.61,12.2,-0.36451,0.00016,23.0383]
[1777260917793,38.12,79271.61,12.2,-0.36451,0.00016,23.0383]
[1777260920526,38.12,79264.41,12.2,-0.36566,0.00016,23.06057]
[1777260920695,38.12,79264.41,12.2,-0.36566,0.00016,23.06057]
[1777260920705,38.12,79264.41,12.2,-0.36566,0.00016,23.06057]
[1777260920721,38.12,79264.41,12.2,-0.36566,0.00016,23.06057]
[1777260920772,38.12,79264.41,12.2,-0.36566,0.00016,23.06057]
[1777260921017,38.12,79264.41,12.2,-0.36566,0.00016,23.06057]
[1777260921316,38.12,79258.47,12.2,-0.36662,0.00016,23.07889]
[1777260921910,38.12,79258.47,12.2,-0.36662,0.00016,23.07889]
[1777260926110,38.13,79254.41,12.2,-0.36728,0.00016,23.09153]
[1777260926467,38.13,79255.91,12.2,-0.36704,0.00016,23.08698]
[1777260928407,38.13,79263.35,12.2,-0.36585,0.00016,23.06418]
[1777260934407,38.13,79264.18,12.2,-0.3657,0.00016,23.05757]
[1777260939442,38.13,79270.08,12.2,-0.36475,0.00016,23.03926]
[1777260944477,38.13,79264.68,12.2,-0.36562,0.00016,23.0561]
[1777260949512,38.13,79265.77,12.2,-0.36545,0.00016,23.05274]
[1777260954547,38.13,79265.52,12.2,-0.36549,0.00016,23.05354]
[1777260959744,38.13,79263.34,12.2,-0.36584,0.00016,23.06031]
[1777260960019,38.13,79263.34,12.2,-0.36584,0.00016,23.06031]
[1777260960197,38.13,79263.34,12.2,-0.36584,0.00016,23.06031]
[1777260960202,38.13,79263.34,12.2,-0.36584,0.00016,23.06031]
[1777260960464,38.13,79263.05,12.2,-0.36589,0.00016,23.06122]
[1777260960674,38.13,79263.05,12.2,-0.36589,0.00016,23.06122]
[1777260960811,38.13,79263.05,12.2,-0.36589,0.00016,23.06122]
[1777260961416,38.13,79263.05,12.2,-0.36589,0.00016,23.06122]
[1777260961596,38.13,79245.89,12.2,-0.36866,0.00016,23.11375]
[1777260963610,38.13,79239.45,12.2,-0.3697,0.00016,23.13319]
[1777260968645,38.13,79238.25,12.2,-0.36989,0.00016,23.13682]
[1777260970704,38.13,79236.79,12.2,-0.37013,0.00016,23.1412]
[1777260971512,38.13,79233.27,12.2,-0.3707,0.00016,23.1517]
[1777260971513,38.13,79233.27,12.2,-0.3707,0.00016,23.1517]
[1777260971666,38.13,79224.88,12.2,-0.37205,0.00016,23.17655]
[1777260975132,38.13,79225.57,12.2,-0.37194,0.00016,23.17449]
[1777260975808,38.13,79224.46,12.2,-0.37212,0.00016,23.17772]
[1777260975864,38.13,79209.93,12.2,-0.37447,0.00016,23.22007]
[1777260976700,38.13,79203.54,12.2,-0.37551,0.00016,23.23844]
[1777260980894,38.13,79199.98,12.2,-0.37608,0.00016,23.24845]
[1777260981720,38.13,79201.48,12.2,-0.37583,0.00016,23.24405]
[1777260981735,38.13,79208.42,12.2,-0.3747,0.00016,23.22414]
[1777260983138,38.13,79208.42,12.2,-0.3747,0.00016,23.22414]
[1777260988784,38.12,79202.21,12.2,-0.37569,0.00016,23.24159]
[1777260991119,38.12,79203.16,12.2,-0.37553,0.00016,23.23876]
[1777260996848,38.11,79205.08,12.2,-0.37519,0.00016,23.22887]
[1777261001478,38.11,79216.07,12.2,-0.37339,0.00016,23.19692]
[1777261001740,38.11,79216.07,12.2,-0.37339,0.00016,23.19692]
[1777261001848,38.11,79216.07,12.2,-0.37339,0.00016,23.19692]
[1777261001877,38.11,79216.07,12.2,-0.37339,0.00016,23.19692]
[1777261006090,38.11,79220.67,12.2,-0.37265,0.00016,23.18341]
[1777261006097,38.11,79220.67,12.2,-0.37265,0.00016,23.18341]
[1777261006106,38.11,79220.67,12.2,-0.37265,0.00016,23.18341]
[1777261006309,38.11,79227.35,12.2,-0.37156,0.00016,23.16372]
[1777261008236,38.11,79231.85,12.2,-0.37083,0.00016,23.15036]
[1777261008481,38.11,79231.85,12.2,-0.37083,0.00016,23.15036]
[1777261008837,38.11,79232.06,12.2,-0.3708,0.00016,23.14975]
[1777261009002,38.11,79232.06,12.2,-0.3708,0.00016,23.14975]
[1777261009096,38.11,79232.06,12.2,-0.3708,0.00016,23.14975]
[1777261009156,38.11,79232.06,12.2,-0.3708,0.00016,23.14975]
[1777261009209,38.11,79232.06,12.2,-0.3708,0.00016,23.14975]
[1777261009253,38.11,79232.06,12.2,-0.3708,0.00016,23.14975]
[1777261009403,38.11,79232.06,12.2,-0.3708,0.00016,23.14975]
[1777261009409,38.11,79232.06,12.2,-0.3708,0.00016,23.14975]
[1777261009411,38.11,79258.79,12.2,-0.36648,0.00016,23.06882]
[1777261009512,38.11,79258.79,12.2,-0.36648,0.00016,23.06882]
[1777261009622,38.11,79258.79,12.2,-0.36648,0.00016,23.06882]
[1777261009766,38.11,79258.79,12.2,-0.36648,0.00016,23.06882]
[1777261009843,38.11,79258.79,12.2,-0.36648,0.00016,23.06882]
[1777261009875,38.11,79258.79,12.2,-0.36648,0.00016,23.06882]
[1777261010047,38.11,79258.79,12.2,-0.36648,0.00016,23.06882]
[1777261010090,38.11,79275.39,12.2,-0.36381,0.00016,23.01715]
[1777261010678,38.11,79275.39,12.2,-0.36381,0.00016,23.01715]
[1777261010832,38.11,79275.39,12.2,-0.36381,0.00016,23.01715]
[1777261011161,38.11,79275.39,12.2,-0.36381,0.00016,23.01715]
[1777261012507,38.11,79283.89,12.2,-0.36245,0.00016,22.99031]
[1777261012728,38.11,79283.89,12.2,-0.36245,0.00016,22.99031]
[1777261017996,38.11,79277.13,12.2,-0.36353,0.00016,23.01169]
[1777261019211,38.11,79277.13,12.2,-0.36353,0.00016,23.01169]
[1777261019242,38.11,79277.13,12.2,-0.36353,0.00016,23.01169]
[1777261019317,38.11,79277.13,12.2,-0.36353,0.00016,23.01169]
[1777261019336,38.11,79277.13,12.2,-0.36353,0.00016,23.01169]
[1777261019362,38.11,79277.13,12.2,-0.36353,0.00016,23.01169]
[1777261019414,38.11,79275.81,12.2,-0.36374,0.00016,23.01585]
[1777261019807,38.11,79275.81,12.2,-0.36374,0.00016,23.01585]
[1777261020022,38.11,79275.81,12.2,-0.36374,0.00016,23.01585]
[1777261020438,38.11,79259.35,12.2,-0.36639,0.00016,23.06708]
[1777261020760,38.11,79259.35,12.2,-0.36639,0.00016,23.06708]
[1777261020842,38.11,79259.35,12.2,-0.36639,0.00016,23.06708]
[1777261021704,38.11,79256.82,12.2,-0.3668,0.00016,23.07494]
[1777261022031,38.11,79257.57,12.2,-0.36669,0.00016,23.0727]
[1777261023175,38.11,79257.57,12.2,-0.36669,0.00016,23.0727]
[1777261026219,38.11,79256.61,12.2,-0.36683,0.00016,23.07551]
[1777261026895,38.11,79259.25,12.2,-0.36641,0.00016,23.06734]
[1777261027016,38.11,79259.25,12.2,-0.36641,0.00016,23.06734]
[1777261027156,38.11,79259.25,12.2,-0.36641,0.00016,23.06734]
[1777261027363,38.11,79259.25,12.2,-0.36641,0.00016,23.06734]
[1777261027457,38.11,79259.38,12.2,-0.36638,0.00016,23.06689]
[1777261028073,38.11,79247.43,12.2,-0.36831,0.00016,23.10351]
[1777261029298,38.11,79247.43,12.2,-0.36831,0.00016,23.10351]
[1777261035123,38.11,79239.33,12.2,-0.36963,0.00016,23.12815]
[1777261036672,38.11,79237.58,12.2,-0.36992,0.00016,23.13342]
[1777261036691,38.11,79237.58,12.2,-0.36992,0.00016,23.13342]
[1777261039092,38.11,79233.08,12.2,-0.37064,0.00016,23.14689]
[1777261040369,38.11,79232.63,12.2,-0.37072,0.00016,23.14823]
[1777261041770,38.11,79230.83,12.2,-0.37101,0.00016,23.15359]
[1777261047206,38.11,79230.93,12.2,-0.37099,0.00016,23.15329]
[1777261049336,38.11,79230.89,12.2,-0.371,0.00016,23.1534]
[1777261049338,38.11,79230.89,12.2,-0.371,0.00016,23.1534]
[1777261051001,38.11,79229.99,12.2,-0.37114,0.00016,23.15607]
[1777261056271,38.11,79225.25,12.2,-0.37189,0.00016,23.16597]
[1777261061306,38.11,79224.85,12.2,-0.37195,0.00016,23.16708]
[1777261066335,38.11,79224.55,12.2,-0.372,0.00016,23.16791]
[1777261070649,38.11,79227.9,12.2,-0.37145,0.00016,23.15796]
[1777261071931,38.11,79227.97,12.2,-0.37144,0.00016,23.15775]
[1777261077417,38.11,79229.47,12.2,-0.3712,0.00016,23.1533]
[1777261080888,38.11,79229.0,12.2,-0.37127,0.00016,23.1547]
[1777261082164,38.11,79227.39,12.2,-0.37153,0.00016,23.15947]
[1777261086221,38.11,79227.4,12.2,-0.37153,0.00016,23.15944]
[1777261086248,38.11,79227.4,12.2,-0.37153,0.00016,23.15944]
[1777261091516,38.11,79234.12,12.2,-0.37044,0.00016,23.13948]
[1777261096553,38.11,79234.77,12.2,-0.37034,0.00016,23.13758]
[1777261099782,38.11,79235.81,12.2,-0.37017,0.00016,23.13449]
[1777261101751,38.11,79235.64,12.2,-0.3702,0.00016,23.13501]
[1777261107438,38.11,79235.39,12.2,-0.37025,0.00016,23.1358]
[1777261110204,38.11,79229.6,12.2,-0.37118,0.00016,23.15306]
[1777261111604,38.11,79226.49,12.2,-0.37169,0.00016,23.16225]
[1777261116643,38.11,79225.91,12.2,-0.37176,0.00016,23.15986]
[1777261119291,38.11,79222.73,12.2,-0.37227,0.00016,23.16921]
[1777261124750,38.1,79220.03,12.2,-0.3727,0.00016,23.177]
[1777261129505,38.1,79219.88,12.2,-0.37272,0.00016,23.17737]
[1777261129513,38.1,79219.88,12.2,-0.37272,0.00016,23.17737]
[1777261130792,38.1,79228.39,12.2,-0.37134,0.00016,23.1522]
[1777261134643,38.1,79227.97,12.2,-0.37141,0.00016,23.15341]
[1777261139854,38.1,79228.87,12.2,-0.37126,0.00016,23.1507]
[1777261142133,38.1,79228.23,12.2,-0.37136,0.00016,23.15259]
[1777261146613,38.1,79230.09,12.2,-0.37106,0.00016,23.14704]
[1777261148047,38.1,79231.51,12.2,-0.37083,0.00016,23.14281]
[1777261152345,38.1,79231.62,12.2,-0.37081,0.00016,23.14248]
[1777261152385,38.1,79231.62,12.2,-0.37081,0.00016,23.14248]
[1777261157982,38.1,79227.54,12.2,-0.37147,0.00016,23.15459]
[1777261160902,38.1,79227.87,12.2,-0.37142,0.00016,23.15358]
[1777261166038,38.1,79226.46,12.2,-0.37164,0.00016,23.15769]
[1777261169028,38.1,79225.67,12.2,-0.37177,0.00016,23.16]
[1777261170332,38.1,79228.44,12.2,-0.37132,0.00016,23.15179]
[1777261176108,38.1,79231.59,12.2,-0.37079,0.00016,23.13839]
[1777261180569,38.1,79230.59,12.2,-0.37095,0.00016,23.14138]
[1777261181276,38.1,79230.86,12.2,-0.37091,0.00016,23.14059]
[1777261183131,38.1,79230.72,12.2,-0.37094,0.00016,23.14102]
[1777261188191,38.1,79226.27,12.2,-0.37166,0.00016,23.15429]
[1777261192458,38.1,79226.46,12.2,-0.37163,0.00016,23.15374]
[1777261193381,38.1,79226.22,12.2,-0.37167,0.00016,23.15445]
[1777261193722,38.1,79225.89,12.2,-0.37172,0.00016,23.15543]
[1777261194066,38.1,79225.89,12.2,-0.37172,0.00016,23.15543]
[1777261199324,38.1,79219.27,12.2,-0.37279,0.00016,23.17489]
[1777261204858,38.1,79221.89,12.2,-0.37237,0.00016,23.16717]
[1777261210348,38.1,79220.57,12.2,-0.37258,0.00016,23.171]
[1777261215383,38.1,79220.46,12.2,-0.3726,0.00016,23.17128]
[1777261220417,38.1,79218.57,12.2,-0.3729,0.00016,23.17676]
[1777261221013,38.1,79218.57,12.2,-0.3729,0.00016,23.17676]
[1777261226460,38.09,79220.07,12.2,-0.37265,0.00016,23.17226]
[1777261230488,38.09,79226.87,12.2,-0.37155,0.00016,23.15218]
[1777261235523,38.09,79225.08,12.2,-0.37182,0.00016,23.15342]
[1777261238925,38.09,79223.72,12.2,-0.37204,0.00016,23.15741]
[1777261244586,38.09,79225.21,12.2,-0.37179,0.00016,23.15296]
[1777261246978,38.09,79226.65,12.2,-0.37156,0.00016,23.14868]
[1777261247009,38.09,79226.65,12.2,-0.37156,0.00016,23.14868]
[1777261252642,38.09,79226.01,12.2,-0.37166,0.00016,23.15056]
[1777261257569,38.09,79226.62,12.2,-0.37156,0.00016,23.14874]
[1777261261457,38.09,79226.31,12.2,-0.37161,0.00016,23.14966]
[1777261261538,38.09,79226.31,12.2,-0.37161,0.00016,23.14966]
[1777261266742,38.09,79232.74,12.2,-0.37057,0.00016,23.13061]
[1777261267445,38.09,79232.74,12.2,-0.37057,0.00016,23.13061]
[1777261269446,38.09,79233.19,12.2,-0.3705,0.00016,23.1293]
[1777261271164,38.09,79233.47,12.2,-0.37046,0.00016,23.12848]
[1777261271964,38.09,79233.45,12.2,-0.37046,0.00016,23.12857]
[1777261272727,38.09,79233.45,12.2,-0.37046,0.00016,23.12857]
[1777261273793,38.09,79240.03,12.2,-0.3694,0.00016,23.10888]
[1777261278829,38.1,79239.05,12.2,-0.36956,0.00016,23.11198]
[1777261282758,38.1,79238.82,12.2,-0.3696,0.00016,23.11273]
[1777261284807,38.1,79234.64,12.2,-0.37029,0.00016,23.12534]
[1777261288463,38.1,79234.97,12.2,-0.37023,0.00016,23.12441]
[1777261293935,38.1,79232.17,12.2,-0.37067,0.00016,23.12881]
[1777261298971,38.1,79232.43,12.2,-0.37064,0.00016,23.1281]
[1777261304006,38.1,79232.09,12.2,-0.37069,0.00016,23.12918]
[1777261309176,38.1,79232.57,12.2,-0.37062,0.00016,23.1278]
[1777261310000,38.1,79232.11,12.2,-0.37069,0.00016,23.1292]
[1777261312301,38.1,79235.96,12.2,-0.37007,0.00016,23.11771]
[1777261318103,38.11,79237.47,12.2,-0.36983,0.00016,23.11332]
[1777261319762,38.11,79237.47,12.2,-0.36983,0.00016,23.11332]
[1777261323803,38.11,79240.33,12.2,-0.36938,0.00016,23.10483]
[1777261330190,38.11,79241.32,12.2,-0.36923,0.00016,23.10209]
[1777261331494,38.11,79241.32,12.2,-0.36923,0.00016,23.10209]
[1777261332841,38.11,79241.01,12.2,-0.36928,0.00016,23.10306]
[1777261332851,38.11,79242.37,12.2,-0.36906,0.00016,23.09899]
[1777261332937,38.11,79242.37,12.2,-0.36906,0.00016,23.09899]
[1777261332991,38.11,79242.37,12.2,-0.36906,0.00016,23.09899]
[1777261334174,38.11,79243.98,12.2,-0.3688,0.00016,23.09417]
[1777261336453,38.11,79245.1,12.2,-0.36862,0.00016,23.09082]
[1777261336454,38.11,79245.1,12.2,-0.36862,0.00016,23.09082]
[1777261337239,38.12,79256.28,12.2,-0.36683,0.00016,23.05687]
[1777261342274,38.12,79254.87,12.2,-0.36707,0.00016,23.06153]
[1777261342946,38.12,79254.87,12.2,-0.36707,0.00016,23.06153]
[1777261342951,38.12,79254.87,12.2,-0.36707,0.00016,23.06153]
[1777261347295,38.13,79252.89,12.2,-0.3674,0.00016,23.06784]
[1777261347300,38.13,79252.89,12.2,-0.3674,0.00016,23.06784]
[1777261347324,38.13,79252.89,12.2,-0.3674,0.00016,23.06784]
[1777261348372,38.13,79253.25,12.2,-0.36735,0.00016,23.06679]
[1777261348427,38.13,79253.25,12.2,-0.36735,0.00016,23.06679]
[1777261349323,38.13,79244.14,12.2,-0.36882,0.00016,23.0946]
[1777261351361,38.13,79242.26,12.2,-0.36913,0.00016,23.10031]
[1777261357383,38.13,79243.27,12.2,-0.36896,0.00016,23.09345]
[1777261361477,38.14,79243.18,12.2,-0.36898,0.00016,23.09383]
[1777261367453,38.14,79242.05,12.2,-0.36917,0.00016,23.09748]
[1777261373495,38.14,79242.02,12.2,-0.36919,0.00016,23.09779]
[1777261374147,38.14,79242.02,12.2,-0.36919,0.00016,23.09779]
[1777261376516,38.14,79233.45,12.2,-0.37058,0.00016,23.12356]
[1777261378397,38.14,79233.71,12.2,-0.37054,0.00016,23.12281]
[1777261383566,38.15,79237.75,12.2,-0.36989,0.00016,23.11088]
[1777261388601,38.15,79236.58,12.2,-0.37009,0.00016,23.1145]
[1777261393636,38.15,79235.66,12.2,-0.37024,0.00016,23.11734]
[1777261398671,38.15,79237.45,12.2,-0.36995,0.00016,23.11206]
[1777261403706,38.15,79235.89,12.2,-0.37021,0.00016,23.11678]
[1777261408740,38.15,79235.58,12.2,-0.37026,0.00016,23.11775]
[1777261413776,38.15,79235.76,12.2,-0.37021,0.00016,23.11319]
[1777261418811,38.15,79235.69,12.2,-0.37023,0.00016,23.11343]
[1777261423846,38.15,79235.64,12.2,-0.37024,0.00016,23.11358]
[1777261428881,38.15,79234.51,12.2,-0.37042,0.00016,23.11697]
[1777261432025,38.15,79234.9,12.2,-0.37036,0.00016,23.11583]
[1777261432168,38.15,79234.9,12.2,-0.37036,0.00016,23.11583]
[1777261436916,38.16,79243.44,12.2,-0.36898,0.00016,23.09029]
[1777261439940,38.16,79243.5,12.2,-0.36897,0.00016,23.09017]
[1777261440010,38.16,79243.29,12.2,-0.36901,0.00016,23.09084]
[1777261442125,38.16,79247.3,12.2,-0.36837,0.00016,23.07877]
[1777261448015,38.16,79251.11,12.2,-0.36777,0.00016,23.06752]
[1777261450379,38.16,79251.48,12.2,-0.36771,0.00016,23.06644]
[1777261453806,38.17,79251.56,12.2,-0.3677,0.00016,23.06635]
[1777261456015,38.17,79253.77,12.2,-0.36735,0.00016,23.05977]
[1777261461106,38.17,79252.21,12.2,-0.36762,0.00016,23.06484]
[1777261466141,38.18,79252.6,12.2,-0.36757,0.00016,23.06392]
[1777261471176,38.18,79251.47,12.2,-0.36775,0.00016,23.06356]
[1777261476222,38.19,79250.8,12.2,-0.36787,0.00016,23.0658]
[1777261482256,38.19,79248.26,12.2,-0.36829,0.00016,23.07383]
[1777261483531,38.19,79248.26,12.2,-0.36829,0.00016,23.07383]
[1777261485627,38.19,79242.18,12.2,-0.36928,0.00016,23.09227]
[1777261485718,38.19,79242.18,12.2,-0.36928,0.00016,23.09227]
[1777261489652,38.2,79246.6,12.2,-0.36857,0.00016,23.07911]
[1777261491769,38.2,79246.91,12.2,-0.36852,0.00016,23.07825]
[1777261494898,38.2,79250.94,12.2,-0.36788,0.00016,23.06615]
[1777261497362,38.2,79258.07,12.2,-0.36674,0.00016,23.04459]
[1777261498401,38.2,79258.07,12.2,-0.36674,0.00016,23.04459]
[1777261504412,38.21,79259.87,12.2,-0.36647,0.00016,23.03952]
[1777261505265,38.21,79259.87,12.2,-0.36647,0.00016,23.03952]
[1777261505283,38.21,79259.87,12.2,-0.36647,0.00016,23.03952]
[1777261506048,38.21,79260.42,12.2,-0.36639,0.00016,23.0379]
[1777261511461,38.22,79264.41,12.2,-0.36577,0.00016,23.02602]
[1777261516496,38.22,79264.51,12.2,-0.36577,0.00016,23.02607]
[1777261521531,38.23,79262.9,12.2,-0.36604,0.00016,23.03137]
[1777261526566,38.23,79262.86,12.2,-0.36606,0.00016,23.03183]
[1777261531601,38.24,79268.7,12.2,-0.36512,0.00016,23.01009]
[1777261536636,38.24,79267.91,12.2,-0.36527,0.00016,23.01293]
[1777261539520,38.25,79266.0,12.2,-0.36558,0.00016,23.01899]
[1777261541979,38.25,79262.21,12.2,-0.3662,0.00016,23.03082]
[1777261541984,38.25,79262.21,12.2,-0.3662,0.00016,23.03082]
[1777261543822,38.25,79260.18,12.2,-0.36653,0.00016,23.03719]
[1777261549077,38.26,79258.26,12.2,-0.36686,0.00016,23.04345]
[1777261553595,38.26,79255.9,12.2,-0.36725,0.00016,23.05089]
[1777261558790,38.27,79254.86,12.2,-0.36743,0.00016,23.05438]
[1777261560512,38.27,79254.65,12.2,-0.36747,0.00016,23.05508]
[1777261562404,38.27,79245.09,12.2,-0.36901,0.00016,23.08408]
[1777261567853,38.27,79242.19,12.2,-0.36949,0.00016,23.09294]
[1777261568074,38.27,79242.19,12.2,-0.36949,0.00016,23.09294]
[1777261573895,38.27,79241.31,12.2,-0.36964,0.00016,23.09574]
[1777261579085,38.27,79236.51,12.2,-0.37042,0.00016,23.11014]
[1777261584978,38.28,79227.95,12.2,-0.3718,0.00016,23.13551]
[1777261585091,38.28,79227.95,12.2,-0.3718,0.00016,23.13551]
[1777261591020,38.28,79227.38,12.2,-0.37188,0.00016,23.13313]
[1777261596055,38.28,79220.07,12.2,-0.37306,0.00016,23.1545]
[1777261600562,38.27,79217.93,12.2,-0.3734,0.00016,23.16067]
[1777261600565,38.27,79217.93,12.2,-0.3734,0.00016,23.16067]
[1777261606125,38.27,79217.53,12.2,-0.37346,0.00016,23.1617]
[1777261611159,38.27,79216.85,12.2,-0.37356,0.00016,23.16357]
[1777261612356,38.27,79216.85,12.2,-0.37356,0.00016,23.16357]
[1777261616644,38.27,79211.17,12.2,-0.37448,0.00016,23.17986]
[1777261622237,38.26,79215.3,12.2,-0.3738,0.00016,23.16772]
[1777261627272,38.26,79214.48,12.2,-0.37392,0.00016,23.16994]
[1777261632307,38.26,79213.96,12.2,-0.374,0.00016,23.17128]
[1777261637341,38.26,79214.98,12.2,-0.37383,0.00016,23.16818]
[1777261642376,38.25,79216.31,12.2,-0.3736,0.00016,23.16418]
[1777261647412,38.25,79214.59,12.2,-0.37387,0.00016,23.16903]
[1777261652447,38.25,79215.05,12.2,-0.37378,0.00016,23.16352]
[1777261657482,38.25,79215.35,12.2,-0.37372,0.00016,23.16251]
[1777261662518,38.25,79214.18,12.2,-0.37391,0.00016,23.16581]
[1777261667554,38.24,79214.32,12.2,-0.37388,0.00016,23.16526]
[1777261668906,38.24,79214.32,12.2,-0.37388,0.00016,23.16526]
[1777261672531,38.24,79214.2,12.2,-0.37389,0.00016,23.1655]
[1777261673027,38.24,79214.2,12.2,-0.37389,0.00016,23.1655]
[1777261673254,38.24,79212.01,12.2,-0.37424,0.00016,23.1718]
[1777261673269,38.24,79212.01,12.2,-0.37424,0.00016,23.1718]
[1777261673474,38.24,79212.01,12.2,-0.37424,0.00016,23.1718]
[1777261673947,38.24,79195.47,12.2,-0.37692,0.00016,23.21896]
[1777261674603,38.24,79183.44,12.2,-0.37888,0.00016,23.25256]
[1777261679802,38.23,79185.86,12.2,-0.37847,0.00016,23.24552]
[1777261679995,38.23,79185.86,12.2,-0.37847,0.00016,23.24552]
[1777261680095,38.23,79192.0,12.2,-0.37746,0.00016,23.22827]
[1777261685684,38.22,79194.06,12.2,-0.37711,0.00016,23.22211]
[1777261689008,38.22,79193.87,12.2,-0.37714,0.00016,23.22253]
[1777261689712,38.22,79201.48,12.2,-0.37589,0.00016,23.20086]
[1777261694746,38.22,79203.97,12.2,-0.37548,0.00016,23.19354]
[1777261699782,38.21,79203.06,12.2,-0.37562,0.00016,23.19594]
[1777261704817,38.21,79202.6,12.2,-0.37568,0.00016,23.19706]
[1777261709852,38.21,79200.2,12.2,-0.37606,0.00016,23.20372]
[1777261714887,38.2,79199.07,12.2,-0.37622,0.00016,23.20269]
[1777261719922,38.2,79199.21,12.2,-0.37618,0.00016,23.20209]
[1777261724957,38.2,79199.93,12.2,-0.37606,0.00016,23.19984]
[1777261729992,38.19,79200.03,12.2,-0.37603,0.00016,23.19935]
[1777261730516,38.19,79200.03,12.2,-0.37603,0.00016,23.19935]
[1777261732115,38.19,79203.44,12.2,-0.37547,0.00016,23.18958]
[1777261732847,38.19,79205.22,12.2,-0.37518,0.00016,23.18445]
[1777261733013,38.19,79212.82,12.2,-0.37395,0.00016,23.16252]
[1777261738048,38.19,79218.27,12.2,-0.37306,0.00016,23.14664]
[1777261743083,38.19,79219.07,12.2,-0.37293,0.00016,23.14426]
[1777261748117,38.19,79219.55,12.2,-0.37285,0.00016,23.14282]
[1777261748740,38.19,79219.55,12.2,-0.37285,0.00016,23.14282]
[1777261748954,38.19,79219.55,12.2,-0.37285,0.00016,23.14282]
[1777261748969,38.19,79219.55,12.2,-0.37285,0.00016,23.14282]
[1777261754160,38.19,79225.46,12.2,-0.37189,0.00016,23.12547]
[1777261759195,38.19,79223.36,12.2,-0.37223,0.00016,23.13164]
[1777261764229,38.19,79221.67,12.2,-0.3725,0.00016,23.13656]
[1777261769265,38.19,79222.02,12.2,-0.37244,0.00016,23.13548]
[1777261774301,38.18,79226.3,12.2,-0.37173,0.00016,23.11879]
[1777261779337,38.18,79228.55,12.2,-0.37136,0.00016,23.11215]
[1777261784371,38.18,79229.98,12.2,-0.37113,0.00016,23.10793]
[1777261789406,38.19,79229.18,12.2,-0.37126,0.00016,23.11033]
[1777261794442,38.19,79229.07,12.2,-0.37128,0.00016,23.11068]
[1777261799477,38.19,79228.16,12.2,-0.37143,0.00016,23.11341]
[1777261801009,38.19,79228.16,12.2,-0.37143,0.00016,23.11341]
[1777261801307,38.19,79228.16,12.2,-0.37143,0.00016,23.11341]
[1777261802090,38.19,79228.19,12.2,-0.37143,0.00016,23.11334]
[1777261803451,38.19,79235.97,12.2,-0.37017,0.00016,23.09023]
[1777261804616,38.19,79237.4,12.2,-0.36994,0.00016,23.08598]
[1777261811317,38.19,79229.79,12.2,-0.37118,0.00016,23.10872]
[1777261816596,38.19,79229.52,12.2,-0.37122,0.00016,23.10957]
[1777261820743,38.19,79229.48,12.2,-0.37123,0.00016,23.10973]
[1777261820951,38.19,79229.48,12.2,-0.37123,0.00016,23.10973]
[1777261822721,38.19,79222.57,12.2,-0.37235,0.00016,23.13011]
[1777261828680,38.19,79220.82,12.2,-0.37263,0.00016,23.13522]
[1777261833834,38.19,79220.49,12.2,-0.37267,0.00016,23.13211]
[1777261839756,38.19,79219.4,12.2,-0.37284,0.00016,23.13526]
[1777261844792,38.19,79218.14,12.2,-0.37305,0.00016,23.13891]
[1777261849832,38.19,79218.01,12.2,-0.37306,0.00016,23.13926]
[1777261850842,38.19,79218.01,12.2,-0.37306,0.00016,23.13926]
[1777261856881,38.19,79218.27,12.2,-0.37302,0.00016,23.13847]
[1777261861567,38.19,79217.95,12.2,-0.37307,0.00016,23.13939]
[1777261861885,38.19,79217.95,12.2,-0.37307,0.00016,23.13939]
[1777261862321,38.19,79217.95,12.2,-0.37307,0.00016,23.13939]
[1777261862336,38.19,79217.95,12.2,-0.37307,0.00016,23.13939]
[1777261862348,38.19,79207.63,12.2,-0.37475,0.00016,23.16929]
[1777261862926,38.19,79199.08,12.2,-0.37614,0.00016,23.19373]
[1777261863933,38.19,79191.99,12.2,-0.37729,0.00016,23.21376]
[1777261869974,38.18,79192.44,12.2,-0.3772,0.00016,23.21221]
[1777261875010,38.18,79189.68,12.2,-0.37764,0.00016,23.21977]
[1777261880045,38.17,79189.2,12.2,-0.37771,0.00016,23.2209]
[1777261885081,38.17,79190.49,12.2,-0.37748,0.00016,23.21707]
[1777261886865,38.17,79187.68,12.2,-0.37794,0.00016,23.22492]
[1777261888038,38.17,79187.12,12.2,-0.37803,0.00016,23.22645]
[1777261889726,38.17,79182.85,12.2,-0.37872,0.00016,23.23827]
[1777261891178,38.16,79184.41,12.2,-0.37846,0.00016,23.23387]
[1777261891193,38.16,79184.41,12.2,-0.37846,0.00016,23.23387]
[1777261891290,38.16,79184.41,12.2,-0.37846,0.00016,23.23387]
[1777261892130,38.16,79176.56,12.2,-0.37972,0.00016,23.25152]
[1777261895151,38.16,79170.42,12.2,-0.38071,0.00016,23.26819]
[1777261900186,38.15,79173.18,12.2,-0.38024,0.00016,23.26025]
[1777261904734,38.15,79170.71,12.2,-0.38063,0.00016,23.26673]
[1777261910256,38.14,79171.59,12.2,-0.38046,0.00016,23.26386]
[1777261915293,38.13,79172.43,12.2,-0.38031,0.00016,23.26119]
[1777261920328,38.12,79169.73,12.2,-0.38073,0.00016,23.26823]
[1777261925423,38.12,79167.71,12.2,-0.38104,0.00016,23.27345]
[1777261935433,38.1,79167.74,12.2,-0.38099,0.00016,23.2725]
[1777261940663,38.09,79173.63,12.2,-0.38001,0.00016,23.25609]
[1777261946510,38.08,79172.37,12.2,-0.38019,0.00016,23.25901]
[1777261951546,38.08,79173.98,12.2,-0.37989,0.00016,23.25018]
[1777261956581,38.07,79173.61,12.2,-0.37993,0.00016,23.25086]
[1777261961616,38.06,79174.27,12.2,-0.37981,0.00016,23.24869]
[1777261966651,38.06,79173.47,12.2,-0.37992,0.00016,23.25057]
[1777261978736,38.04,79171.14,12.2,-0.38025,0.00016,23.25616]
[1777261983771,38.03,79172.26,12.2,-0.38005,0.00016,23.25272]
[1777261988806,38.03,79173.0,12.2,-0.37991,0.00016,23.25034]
[1777261993841,38.02,79171.44,12.2,-0.38015,0.00016,23.25426]
[1777261997876,38.02,79172.34,12.2,-0.37999,0.00016,23.25157]
[1777262003911,38.01,79172.02,12.2,-0.38002,0.00016,23.252]
[1777262008626,38.0,79171.45,12.2,-0.3801,0.00016,23.25338]
[1777262015280,37.99,79169.34,12.2,-0.38041,0.00016,23.25471]
[1777262021030,37.98,79164.18,12.2,-0.38122,0.00016,23.26837]
[1777262026065,37.98,79162.7,12.2,-0.38145,0.00016,23.27204]
[1777262030307,37.97,79163.77,12.2,-0.38126,0.00016,23.26888]
[1777262036136,37.96,79163.95,12.2,-0.3812,0.00016,23.26786]
[1777262041171,37.95,79164.49,12.2,-0.38109,0.00016,23.26601]
[1777262046205,37.95,79164.15,12.2,-0.38113,0.00016,23.26659]
[1777262046824,37.95,79164.15,12.2,-0.38113,0.00016,23.26659]
[1777262046897,37.95,79164.15,12.2,-0.38113,0.00016,23.26659]
[1777262047169,37.95,79164.15,12.2,-0.38113,0.00016,23.26659]
[1777262047274,37.95,79164.15,12.2,-0.38113,0.00016,23.26659]
[1777262047318,37.95,79173.66,12.2,-0.37956,0.00016,23.24023]
[1777262048220,37.94,79182.18,12.2,-0.37816,0.00016,23.21632]
[1777262049779,37.94,79180.96,12.2,-0.37836,0.00016,23.21971]
[1777262055269,37.94,79174.32,12.2,-0.37943,0.00016,23.23798]
[1777262060303,37.93,79173.4,12.2,-0.37957,0.00016,23.24024]
[1777262065339,37.93,79177.37,12.2,-0.3789,0.00016,23.22887]
[1777262071381,37.92,79173.59,12.2,-0.37948,0.00016,23.23505]
[1777262076416,37.91,79173.81,12.2,-0.37943,0.00016,23.23415]
[1777262081451,37.91,79174.56,12.2,-0.37929,0.00016,23.23177]
[1777262086486,37.9,79172.76,12.2,-0.37957,0.00016,23.2365]
[1777262090539,37.9,79172.14,12.2,-0.37967,0.00016,23.23804]
[1777262091631,37.9,79172.14,12.2,-0.37966,0.00016,23.23792]
[1777262091818,37.9,79172.14,12.2,-0.37966,0.00016,23.23792]
[1777262093159,37.9,79169.88,12.2,-0.38003,0.00016,23.24414]
[1777262098570,37.89,79167.48,12.2,-0.3804,0.00016,23.25039]
[1777262104611,37.88,79166.58,12.2,-0.38053,0.00016,23.25245]
[1777262109647,37.87,79165.31,12.2,-0.38072,0.00016,23.2556]
[1777262114682,37.87,79163.64,12.2,-0.38097,0.00016,23.25983]
[1777262119717,37.86,79161.81,12.2,-0.38125,0.00016,23.26448]
[1777262122738,37.85,79169.97,12.2,-0.3799,0.00016,23.2417]
[1777262127773,37.85,79163.01,12.2,-0.38103,0.00016,23.26063]
[1777262133815,37.84,79161.86,12.2,-0.38117,0.00017,23.25933]
[1777262139857,37.83,79160.76,12.2,-0.38133,0.00017,23.26191]
[1777262144892,37.82,79161.48,12.2,-0.38119,0.00017,23.25956]
[1777262150535,37.82,79156.77,12.2,-0.38196,0.00017,23.27219]
[1777262150539,37.82,79156.77,12.2,-0.38196,0.00017,23.27219]
[1777262151941,37.81,79144.93,12.2,-0.3839,0.00017,23.30406]
[1777262156976,37.8,79147.94,12.2,-0.38338,0.00017,23.2955]
[1777262162011,37.79,79149.39,12.2,-0.38311,0.00017,23.29104]
[1777262167048,37.78,79148.38,12.2,-0.38325,0.00017,23.29334]
[1777262172083,37.77,79149.35,12.2,-0.38307,0.00017,23.29028]
[1777262177118,37.77,79148.16,12.2,-0.38324,0.00017,23.29307]
[1777262182153,37.76,79146.46,12.2,-0.3835,0.00017,23.29722]
[1777262187188,37.75,79145.62,12.2,-0.38361,0.00017,23.29904]
[1777262192224,37.74,79144.13,12.2,-0.38382,0.00017,23.29859]
[1777262197259,37.73,79145.38,12.2,-0.38359,0.00017,23.29478]
[1777262202294,37.72,79146.13,12.2,-0.38344,0.00017,23.29232]
[1777262207329,37.71,79147.55,12.2,-0.38318,0.00017,23.28806]
[1777262212365,37.7,79144.44,12.2,-0.38367,0.00017,23.29606]
[1777262217399,37.69,79142.87,12.2,-0.38391,0.00017,23.29987]
[1777262222436,37.69,79136.02,12.2,-0.38502,0.00017,23.31783]
[1777262226363,37.68,79135.48,17.2,-0.3851,0.00017,23.31899]
[1777262226380,37.68,79135.48,17.2,-0.3851,0.00017,23.31899]
[1777262226515,37.68,79135.48,17.2,-0.3851,0.00017,23.31899]
[1777262226555,37.68,79129.21,17.2,-0.38614,0.00017,23.33555]
[1777262226872,37.68,79129.21,17.2,-0.38614,0.00017,23.33555]
[1777262227004,37.68,79129.21,17.2,-0.38614,0.00017,23.33555]
[1777262227471,37.68,79122.49,17.2,-0.38725,0.00017,23.3532]
[1777262229227,37.68,79121.0,17.2,-0.3875,0.00017,23.35706]
[1777262229422,37.68,79121.0,17.2,-0.3875,0.00017,23.35706]
[1777262234520,37.67,79121.01,17.2,-0.38749,0.00017,23.35684]
[1777262239555,37.67,79118.58,17.2,-0.38788,0.00017,23.36301]
[1777262244590,37.67,79126.53,17.2,-0.38655,0.00017,23.34204]
[1777262249625,37.66,79126.12,17.2,-0.38661,0.00017,23.34302]
[1777262253653,37.66,79132.35,17.2,-0.38555,0.00017,23.32243]
[1777262257682,37.66,79126.39,17.2,-0.38654,0.00017,23.33816]
[1777262260703,37.66,79118.77,17.2,-0.38781,0.00017,23.35804]
[1777262265738,37.65,79115.63,17.2,-0.38832,0.00017,23.36604]
[1777262270773,37.65,79113.44,17.2,-0.38868,0.00017,23.37154]
[1777262274326,37.65,79113.82,17.2,-0.38861,0.00017,23.37049]
[1777262274427,37.65,79113.64,17.2,-0.38864,0.00017,23.37089]
[1777262277258,37.65,79113.9,17.2,-0.3886,0.00017,23.37021]
[1777262277329,37.65,79113.64,17.2,-0.38863,0.00017,23.37082]
[1777262278832,37.65,79121.94,17.2,-0.38725,0.00017,23.3492]
[1777262283867,37.64,79120.97,17.2,-0.3874,0.00017,23.35164]
[1777262288903,37.64,79116.02,17.2,-0.38822,0.00017,23.36441]
[1777262292751,37.64,79115.17,17.2,-0.38836,0.00017,23.36656]
[1777262292931,37.64,79116.18,17.2,-0.38819,0.00017,23.36388]
[1777262297966,37.64,79113.44,17.2,-0.38864,0.00017,23.37092]
[1777262303001,37.64,79112.6,17.2,-0.38878,0.00017,23.37302]
[1777262308418,37.63,79111.7,17.2,-0.38893,0.00017,23.37528]
[1777262310216,37.63,79110.26,17.2,-0.38917,0.00017,23.37896]
[1777262317101,37.64,79106.15,17.2,-0.38986,0.00017,23.38579]
[1777262321693,37.64,79105.83,17.2,-0.38992,0.00017,23.38672]
[1777262321716,37.64,79105.83,17.2,-0.38992,0.00017,23.38672]
[1777262321729,37.64,79105.83,17.2,-0.38992,0.00017,23.38672]
[1777262326164,37.65,79098.37,17.2,-0.39117,0.00017,23.40585]
[1777262329496,37.65,79097.75,17.2,-0.39128,0.00017,23.40749]
[1777262335227,37.65,79098.29,17.2,-0.3912,0.00017,23.40631]
[1777262340262,37.66,79098.9,17.2,-0.39111,0.00017,23.40491]
[1777262345298,37.66,79099.22,17.2,-0.39106,0.00017,23.40423]
[1777262350204,37.66,79101.26,17.2,-0.39073,0.00017,23.39918]
[1777262353782,37.66,79104.31,17.2,-0.39022,0.00017,23.39153]
[1777262362781,37.66,79106.03,17.2,-0.38993,0.00017,23.387]
[1777262362782,37.66,79106.03,17.2,-0.38993,0.00017,23.387]
[1777262366094,37.66,79107.11,17.2,-0.38974,0.00017,23.38411]
[1777262366097,37.66,79107.11,17.2,-0.38974,0.00017,23.38411]
[1777262366877,37.66,79111.84,17.2,-0.38895,0.00017,23.37195]
[1777262368149,37.66,79110.06,17.2,-0.38924,0.00017,23.37649]
[1777262373494,37.65,79111.54,17.2,-0.38897,0.00017,23.36847]
[1777262378531,37.65,79113.6,17.2,-0.38862,0.00017,23.363]
[1777262383567,37.65,79115.2,17.2,-0.38834,0.00017,23.35873]
[1777262388602,37.64,79122.21,17.2,-0.38716,0.00017,23.34034]
[1777262393637,37.64,79120.29,17.2,-0.38748,0.00017,23.34529]
[1777262398672,37.64,79121.79,17.2,-0.38722,0.00017,23.34126]
[1777262403708,37.64,79124.15,17.2,-0.38682,0.00017,23.33496]
[1777262408743,37.64,79123.54,17.2,-0.38692,0.00017,23.33648]
[1777262411764,37.63,79116.05,17.2,-0.38817,0.00017,23.35598]
[1777262416799,37.63,79120.69,17.2,-0.38738,0.00017,23.34373]
[1777262421834,37.63,79121.09,17.2,-0.38731,0.00017,23.34256]
[1777262426869,37.63,79121.18,17.2,-0.38729,0.00017,23.3422]
[1777262429890,37.62,79127.62,17.2,-0.38621,0.00017,23.32517]
[1777262434925,37.62,79125.2,17.2,-0.38659,0.00017,23.32746]
[1777262439960,37.62,79124.94,17.2,-0.38663,0.00017,23.32804]
[1777262444995,37.62,79123.25,17.2,-0.38691,0.00017,23.33238]
[1777262450030,37.61,79120.58,17.2,-0.38734,0.00017,23.33925]
[1777262455127,37.61,79118.47,17.2,-0.38769,0.00017,23.34461]
[1777262460810,37.61,79118.38,17.2,-0.3877,0.00017,23.34472]
[1777262465689,37.6,79118.44,17.2,-0.38768,0.00017,23.34439]
[1777262465760,37.6,79117.93,17.2,-0.38776,0.00017,23.34566]
[1777262466065,37.6,79117.93,17.2,-0.38776,0.00017,23.34566]
[1777262466145,37.6,79115.91,17.2,-0.38809,0.00017,23.35092]
[1777262469166,37.6,79123.4,17.2,-0.38684,0.00017,23.33122]
[1777262474202,37.6,79123.61,17.2,-0.3868,0.00017,23.33054]
[1777262478887,37.6,79123.6,17.2,-0.38679,0.00017,23.33049]
[1777262484047,37.59,79123.74,17.2,-0.38676,0.00017,23.32996]
[1777262484238,37.59,79123.74,17.2,-0.38676,0.00017,23.32996]
[1777262485279,37.59,79133.07,17.2,-0.3852,0.00017,23.30517]
[1777262486287,37.59,79139.35,17.2,-0.38415,0.00017,23.28828]
[1777262491331,37.59,79140.05,17.2,-0.38402,0.00017,23.28238]
[1777262492853,37.59,79140.05,17.2,-0.38402,0.00017,23.28238]
[1777262498380,37.59,79140.63,17.2,-0.38392,0.00017,23.28083]
[1777262503415,37.59,79141.31,17.2,-0.38381,0.00017,23.27901]
[1777262508450,37.59,79141.94,17.2,-0.38371,0.00017,23.27732]
[1777262513485,37.59,79145.38,17.2,-0.38314,0.00017,23.26801]
[1777262518521,37.59,79141.18,17.2,-0.38384,0.00017,23.27944]
[1777262523556,37.59,79144.63,17.2,-0.38326,0.00017,23.27008]
[1777262528591,37.59,79145.08,17.2,-0.38319,0.00017,23.26887]
[1777262535640,37.6,79143.74,17.2,-0.38341,0.00017,23.27254]
[1777262540675,37.6,79141.15,17.2,-0.38385,0.00017,23.27955]
[1777262545710,37.59,79143.52,17.2,-0.38345,0.00017,23.27312]
[1777262550745,37.59,79145.6,17.2,-0.3831,0.00017,23.26746]
[1777262551312,37.59,79145.6,17.2,-0.3831,0.00017,23.26746]
[1777262551322,37.59,79145.6,17.2,-0.3831,0.00017,23.26746]
[1777262555561,37.6,79148.03,17.2,-0.38268,0.00017,23.25682]
[1777262556997,37.6,79144.16,17.2,-0.38333,0.00017,23.26738]
[1777262562831,37.59,79138.24,17.2,-0.38431,0.00017,23.28338]
[1777262567866,37.59,79133.65,17.2,-0.38508,0.00017,23.29566]
[1777262569557,37.59,79133.99,17.2,-0.38502,0.00017,23.29473]
[1777262570880,37.59,79131.23,17.2,-0.38548,0.00017,23.30209]
[1777262571020,37.59,79131.23,17.2,-0.38548,0.00017,23.30209]
[1777262571078,37.59,79131.23,17.2,-0.38548,0.00017,23.30209]
[1777262571139,37.59,79120.92,17.2,-0.3872,0.00017,23.32935]
[1777262571894,37.59,79109.04,17.2,-0.38919,0.00017,23.36023]
[1777262575901,37.59,79108.28,17.2,-0.38931,0.00017,23.36212]
[1777262577154,37.59,79109.28,17.2,-0.38914,0.00017,23.35949]
[1777262577156,37.59,79109.28,17.2,-0.38914,0.00017,23.35949]
[1777262582971,37.59,79110.47,17.2,-0.38893,0.00017,23.35621]
[1777262588006,37.58,79109.69,17.2,-0.38905,0.00017,23.35805]
[1777262590923,37.58,79107.8,17.2,-0.38936,0.00017,23.36285]
[1777262591027,37.58,79107.76,17.2,-0.38937,0.00017,23.36292]
[1777262593709,37.58,79107.57,17.2,-0.38939,0.00017,23.36331]
[1777262594066,37.58,79107.14,17.2,-0.38946,0.00017,23.36437]
[1777262599103,37.57,79107.26,17.2,-0.38943,0.00017,23.36395]
[1777262604138,37.57,79105.74,17.2,-0.38968,0.00017,23.36775]
[1777262609940,37.57,79106.33,17.2,-0.38958,0.00017,23.36617]
[1777262615889,37.57,79105.56,17.2,-0.38968,0.00017,23.36395]
[1777262618762,37.56,79106.34,17.2,-0.38955,0.00017,23.3619]
[1777262620732,37.56,79105.28,17.2,-0.38973,0.00017,23.36465]
[1777262626292,37.56,79106.05,17.2,-0.38959,0.00017,23.36248]
[1777262631695,37.56,79105.35,17.2,-0.3897,0.00017,23.3642]
[1777262631697,37.56,79105.35,17.2,-0.3897,0.00017,23.3642]
[1777262631697,37.56,79105.35,17.2,-0.3897,0.00017,23.3642]
[1777262632016,37.56,79105.35,17.2,-0.3897,0.00017,23.3642]
[1777262637375,37.56,79100.82,17.2,-0.39046,0.00017,23.37582]
[1777262637527,37.56,79100.82,17.2,-0.39046,0.00017,23.37582]
[1777262637710,37.56,79100.82,17.2,-0.39046,0.00017,23.37582]
[1777262638376,37.56,79092.31,17.2,-0.3919,0.00017,23.39739]
[1777262641961,37.56,79091.05,17.2,-0.39212,0.00017,23.4007]
[1777262643410,37.57,79099.91,17.2,-0.39064,0.00017,23.37856]
[1777262644221,37.57,79099.91,17.2,-0.39064,0.00017,23.37856]
[1777262645372,37.57,79099.06,17.2,-0.39079,0.00017,23.38079]
[1777262650460,37.58,79102.14,17.2,-0.39029,0.00017,23.37326]
[1777262651373,37.58,79102.14,17.2,-0.39029,0.00017,23.37326]
[1777262651422,37.58,79102.14,17.2,-0.39029,0.00017,23.37326]
[1777262651435,37.58,79102.14,17.2,-0.39029,0.00017,23.37326]
[1777262653483,37.58,79091.24,17.2,-0.39213,0.00017,23.4009]
[1777262659058,37.58,79091.25,17.2,-0.39213,0.00017,23.40097]
[1777262659074,37.58,79091.25,17.2,-0.39213,0.00017,23.40097]
[1777262659109,37.58,79091.4,17.2,-0.39211,0.00017,23.40063]
[1777262662205,37.59,79087.92,17.2,-0.3927,0.00017,23.40949]
[1777262666621,37.6,79087.52,17.2,-0.39279,0.00017,23.41091]
[1777262666716,37.6,79087.95,17.2,-0.39273,0.00017,23.40992]
[1777262672618,37.6,79091.18,17.2,-0.39218,0.00017,23.39806]
[1777262677262,37.61,79090.52,17.2,-0.3923,0.00017,23.39982]
[1777262682688,37.61,79087.35,17.2,-0.39285,0.00017,23.40801]
[1777262687723,37.62,79085.45,17.2,-0.39318,0.00017,23.41292]
[1777262692758,37.62,79086.84,17.2,-0.39296,0.00017,23.40967]
[1777262695961,37.63,79086.22,17.2,-0.39307,0.00017,23.41128]
[1777262696022,37.63,79086.22,17.2,-0.39307,0.00017,23.41128]
[1777262696056,37.63,79085.29,17.2,-0.39322,0.00017,23.41362]
[1777262696360,37.63,79085.29,17.2,-0.39322,0.00017,23.41362]
[1777262696419,37.63,79085.29,17.2,-0.39322,0.00017,23.41362]
[1777262696834,37.63,79085.29,17.2,-0.39322,0.00017,23.41362]
[1777262696940,37.63,79085.29,17.2,-0.39322,0.00017,23.41362]
[1777262697030,37.63,79124.8,17.2,-0.38661,0.00017,23.31263]
[1777262697239,37.63,79124.8,17.2,-0.38661,0.00017,23.31263]
[1777262697681,37.63,79124.8,17.2,-0.38661,0.00017,23.31263]
[1777262697750,37.63,79124.8,17.2,-0.38661,0.00017,23.31263]
[1777262698186,37.63,79139.31,17.2,-0.38419,0.00017,23.27396]
[1777262698507,37.63,79139.31,17.2,-0.38419,0.00017,23.27396]
[1777262698519,37.63,79139.31,17.2,-0.38419,0.00017,23.27396]
[1777262698666,37.63,79139.31,17.2,-0.38419,0.00017,23.27396]
[1777262698801,37.63,79139.31,17.2,-0.38419,0.00017,23.27396]
[1777262700120,37.63,79138.81,17.2,-0.38427,0.00017,23.27535]
[1777262700586,37.63,79138.79,17.2,-0.38428,0.00017,23.27542]
[1777262700673,37.63,79138.79,17.2,-0.38428,0.00017,23.27542]
[1777262700821,37.63,79132.2,17.2,-0.38538,0.00017,23.2931]
[1777262703660,37.63,79129.55,17.2,-0.38582,0.00017,23.30015]
[1777262705392,37.63,79127.46,17.2,-0.38617,0.00017,23.30569]
[1777262705624,37.63,79127.46,17.2,-0.38617,0.00017,23.30569]
[1777262705856,37.63,79120.77,17.2,-0.38729,0.00017,23.32331]
[1777262706863,37.63,79114.11,17.2,-0.3884,0.00017,23.34065]
[1777262708572,37.63,79111.0,17.2,-0.38892,0.00017,23.34867]
[1777262708881,37.63,79111.0,17.2,-0.38892,0.00017,23.34867]
[1777262709015,37.63,79111.0,17.2,-0.38892,0.00017,23.34867]
[1777262709116,37.63,79103.13,17.2,-0.39023,0.00017,23.36882]
[1777262709884,37.63,79096.85,17.2,-0.39129,0.00017,23.38476]
[1777262710364,37.63,79096.85,17.2,-0.39129,0.00017,23.38476]
[1777262711018,37.63,79096.85,17.2,-0.39129,0.00017,23.38476]
[1777262714147,37.63,79091.29,17.2,-0.39223,0.00017,23.39886]
[1777262715361,37.63,79086.9,17.2,-0.39297,0.00017,23.40989]
[1777262715999,37.63,79086.9,17.2,-0.39297,0.00017,23.40989]
[1777262717795,37.64,79089.67,17.2,-0.39251,0.00017,23.4031]
[1777262722975,37.64,79090.67,17.2,-0.39236,0.00017,23.40091]
[1777262728012,37.65,79085.56,17.2,-0.39323,0.00017,23.41382]
[1777262728340,37.65,79085.56,17.2,-0.39323,0.00017,23.41382]
[1777262734053,37.65,79085.4,17.2,-0.39326,0.00017,23.41046]
[1777262738452,37.66,79084.22,17.2,-0.39347,0.00017,23.41354]
[1777262738632,37.66,79084.22,17.2,-0.39347,0.00017,23.41354]
[1777262738735,37.66,79084.22,17.2,-0.39347,0.00017,23.41354]
[1777262739088,37.66,79077.28,17.2,-0.39464,0.00017,23.43061]
[1777262744123,37.67,79073.97,17.2,-0.39521,0.00017,23.43891]
[1777262749158,37.67,79072.8,17.2,-0.39542,0.00017,23.442]
[1777262754193,37.68,79074.02,17.2,-0.39523,0.00017,23.43931]
[1777262755075,37.68,79074.02,17.2,-0.39523,0.00017,23.43931]
[1777262755116,37.68,79074.02,17.2,-0.39523,0.00017,23.43931]
[1777262755146,37.68,79074.02,17.2,-0.39523,0.00017,23.43931]
[1777262755156,37.68,79074.02,17.2,-0.39523,0.00017,23.43931]
[1777262755174,37.68,79074.02,17.2,-0.39523,0.00017,23.43931]
[1777262755200,37.68,79076.38,17.2,-0.39484,0.00017,23.43364]
[1777262760235,37.69,79080.99,17.2,-0.39408,0.00017,23.42264]
[1777262764810,37.69,79080.57,17.2,-0.39416,0.00017,23.42387]
[1777262764858,37.69,79080.57,17.2,-0.39416,0.00017,23.42387]
[1777262767913,37.7,79083.64,17.2,-0.39365,0.00017,23.41644]
[1777262773327,37.7,79081.0,17.2,-0.39412,0.00017,23.42326]
[1777262778363,37.71,79083.44,17.2,-0.39372,0.00017,23.41752]
[1777262780987,37.71,79087.31,17.2,-0.39308,0.00017,23.40804]
[1777262781031,37.71,79087.31,17.2,-0.39308,0.00017,23.40804]
[1777262781615,37.71,79087.0,17.2,-0.39314,0.00017,23.40891]
[1777262786540,37.72,79085.92,17.2,-0.39333,0.00017,23.4118]
[1777262792460,37.73,79080.24,17.2,-0.39429,0.00017,23.42204]
[1777262795921,37.73,79080.3,17.2,-0.39428,0.00017,23.42197]
[1777262796543,37.73,79080.28,17.2,-0.39429,0.00017,23.42211]
[1777262796619,37.73,79079.88,17.2,-0.39436,0.00017,23.42308]
[1777262797496,37.73,79073.2,17.2,-0.39548,0.00017,23.43932]
[1777262798322,37.73,79073.2,17.2,-0.39548,0.00017,23.43932]
[1777262798325,37.73,79073.2,17.2,-0.39548,0.00017,23.43932]
[1777262803538,37.74,79071.6,17.2,-0.39576,0.00017,23.44341]
[1777262808573,37.74,79070.64,17.2,-0.39594,0.00017,23.4459]
[1777262814615,37.75,79070.47,17.2,-0.39598,0.00017,23.44655]
[1777262819650,37.75,79070.12,17.2,-0.39605,0.00017,23.44758]
[1777262820735,37.75,79070.12,17.2,-0.39605,0.00017,23.44758]
[1777262822111,37.76,79071.91,17.2,-0.39576,0.00017,23.44337]
[1777262822114,37.76,79071.91,17.2,-0.39576,0.00017,23.44337]
[1777262822133,37.76,79071.91,17.2,-0.39576,0.00017,23.44337]
[1777262822182,37.76,79074.35,17.2,-0.39535,0.00017,23.43754]
[1777262824854,37.76,79077.03,17.2,-0.3949,0.00017,23.4311]
[1777262829404,37.76,79073.96,17.2,-0.39543,0.00017,23.43869]
[1777262834756,37.77,79071.06,17.2,-0.39593,0.00017,23.44587]
[1777262839911,37.77,79069.07,17.2,-0.39627,0.00017,23.45071]
[1777262839948,37.77,79068.97,17.2,-0.39628,0.00017,23.45097]
[1777262843936,37.77,79068.06,17.2,-0.39644,0.00017,23.45324]
[1777262843954,37.77,79068.06,17.2,-0.39644,0.00017,23.45324]
[1777262849861,37.78,79069.99,17.2,-0.39613,0.00017,23.44886]
[1777262854895,37.78,79070.4,17.2,-0.39606,0.00017,23.44405]
[1777262855711,37.78,79070.4,17.2,-0.39606,0.00017,23.44405]
[1777262855903,37.79,79070.41,17.2,-0.39606,0.00017,23.44406]
[1777262860938,37.79,79070.35,17.2,-0.39608,0.00017,23.44433]
[1777262865973,37.79,79076.8,17.2,-0.39501,0.00017,23.42894]
[1777262866696,37.79,79076.8,17.2,-0.39501,0.00017,23.42894]
[1777262866708,37.79,79076.8,17.2,-0.39501,0.00017,23.42894]
[1777262866737,37.79,79076.8,17.2,-0.39501,0.00017,23.42894]
[1777262866782,37.79,79076.8,17.2,-0.39501,0.00017,23.42894]
[1777262867401,37.79,79081.28,17.2,-0.39426,0.00017,23.4181]
[1777262867439,37.79,79081.28,17.2,-0.39426,0.00017,23.4181]
[1777262867987,37.79,79094.31,17.2,-0.39208,0.00017,23.38606]
[1777262869381,37.79,79094.31,17.2,-0.39208,0.00017,23.38606]
[1777262868994,37.79,79101.14,17.2,-0.39094,0.00017,23.36902]
[1777262869630,37.79,79101.14,17.2,-0.39094,0.00017,23.36902]
[1777262869817,37.79,79101.14,17.2,-0.39094,0.00017,23.36902]
[1777262870003,37.79,79109.96,17.2,-0.38947,0.00017,23.34666]
[1777262873658,37.8,79111.12,17.2,-0.38928,0.00017,23.34373]
[1777262874030,37.8,79110.9,17.2,-0.38932,0.00017,23.3443]
[1777262880072,37.81,79110.79,17.2,-0.38937,0.00017,23.3451]
[1777262885107,37.82,79105.59,17.2,-0.39026,0.00017,23.35875]
[1777262890142,37.83,79106.09,17.2,-0.3902,0.00017,23.35791]
[1777262895177,37.84,79105.21,17.2,-0.39037,0.00017,23.36056]
[1777262900212,37.85,79104.95,17.2,-0.39044,0.00017,23.36165]
[1777262901761,37.85,79104.93,17.2,-0.39045,0.00017,23.36179]
[1777262902733,37.85,79100.94,17.2,-0.39112,0.00017,23.37192]
[1777262902785,37.85,79100.94,17.2,-0.39112,0.00017,23.37192]
[1777262905247,37.86,79107.77,17.2,-0.39,0.00017,23.35494]
[1777262907310,37.86,79113.62,17.2,-0.38903,0.00017,23.34022]
[1777262913303,37.87,79113.21,17.2,-0.38912,0.00017,23.33783]
[1777262918337,37.88,79111.07,17.2,-0.3895,0.00017,23.34373]
[1777262923373,37.89,79103.85,17.2,-0.39073,0.00017,23.3624]
[1777262928408,37.9,79100.86,17.2,-0.39125,0.00017,23.37026]
[1777262932436,37.91,79108.19,17.2,-0.39004,0.00017,23.35209]
[1777262937470,37.92,79105.1,17.2,-0.39058,0.00017,23.36026]
[1777262942505,37.93,79107.72,17.2,-0.39016,0.00017,23.354]
[1777262947543,37.93,79107.7,17.2,-0.39019,0.00017,23.35441]
[1777262953431,37.94,79106.31,17.2,-0.39043,0.00017,23.35818]
[1777262955250,37.94,79106.65,17.2,-0.39039,0.00017,23.35746]
[1777262960635,37.95,79102.91,17.2,-0.39103,0.00017,23.36728]
[1777262965670,37.96,79102.33,17.2,-0.39115,0.00017,23.36902]
[1777262968498,37.96,79104.06,17.2,-0.39087,0.00017,23.36481]
[1777262973727,37.97,79100.78,17.2,-0.39142,0.00017,23.36935]
[1777262975139,37.97,79100.78,17.2,-0.39142,0.00017,23.36935]
[1777262980775,37.98,79102.98,17.2,-0.39108,0.00017,23.36427]
[1777262985811,37.99,79103.34,17.2,-0.39103,0.00017,23.36368]
[1777262990846,38.0,79105.75,17.2,-0.39065,0.00017,23.35795]
[1777262995881,38.0,79103.16,17.2,-0.3911,0.00017,23.36477]
[1777263000916,38.01,79102.83,17.2,-0.39118,0.00017,23.3659]
[1777263003450,38.01,79099.64,17.2,-0.39171,0.00017,23.3739]
[1777263010185,38.02,79098.79,17.2,-0.39187,0.00017,23.37641]
[1777263018039,38.04,79097.4,17.2,-0.39214,0.00017,23.38042]
[1777263023074,38.04,79097.02,17.2,-0.39222,0.00017,23.38164]
[1777263024630,38.04,79096.81,17.2,-0.39226,0.00017,23.38221]
[1777263030123,38.05,79096.89,17.2,-0.39226,0.00017,23.38233]
[1777263035158,38.06,79096.73,17.2,-0.39229,0.00017,23.37898]
[1777263040193,38.06,79096.64,17.2,-0.39232,0.00017,23.37946]
[1777263045228,38.07,79096.9,17.2,-0.39229,0.00017,23.37907]
[1777263052277,38.08,79096.39,17.2,-0.3924,0.00017,23.38068]
[1777263053016,38.08,79096.39,17.2,-0.3924,0.00017,23.38068]
[1777263053284,38.08,79089.87,17.2,-0.39348,0.00017,23.39668]
[1777263054842,38.08,79086.7,17.2,-0.39401,0.00017,23.40441]
[1777263060333,38.09,79085.23,17.2,-0.39427,0.00017,23.40815]
[1777263065368,38.09,79081.96,17.2,-0.39482,0.00017,23.41617]
[1777263066312,38.09,79081.96,17.2,-0.39482,0.00017,23.41617]
[1777263071410,38.09,79078.23,17.2,-0.39545,0.00017,23.42522]
[1777263076445,38.1,79078.45,17.2,-0.39542,0.00017,23.42479]
[1777263081480,38.1,79077.91,17.2,-0.39551,0.00017,23.42616]
[1777263083723,38.1,79077.97,17.2,-0.3955,0.00017,23.42605]
[1777263083823,38.1,79077.97,17.2,-0.3955,0.00017,23.42605]
[1777263084501,38.1,79072.78,17.2,-0.39637,0.00017,23.43838]
[1777263086036,38.1,79072.32,17.2,-0.39645,0.00017,23.43949]
[1777263086042,38.1,79072.32,17.2,-0.39645,0.00017,23.43949]
[1777263091550,38.1,79067.85,17.2,-0.39718,0.00017,23.44607]
[1777263096585,38.1,79066.56,17.2,-0.3974,0.00017,23.44915]
[1777263099195,38.1,79066.04,17.2,-0.39749,0.00017,23.45038]
[1777263103357,38.1,79062.07,17.2,-0.39815,0.00017,23.45963]
[1777263106841,38.11,79062.1,17.2,-0.39815,0.00017,23.45959]
[1777263106984,38.11,79062.1,17.2,-0.39815,0.00017,23.45959]
[1777263107430,38.11,79062.1,17.2,-0.39815,0.00017,23.45959]
[1777263107539,38.11,79062.1,17.2,-0.39815,0.00017,23.45959]
[1777263108427,38.11,79061.34,17.2,-0.39827,0.00017,23.46137]
[1777263108612,38.11,79061.34,17.2,-0.39827,0.00017,23.46137]
[1777263109265,38.11,79056.56,17.2,-0.39907,0.00017,23.47238]
[1777263109459,38.11,79056.56,17.2,-0.39907,0.00017,23.47238]
[1777263109609,38.11,79056.56,17.2,-0.39907,0.00017,23.47238]
[1777263109681,38.11,79052.66,17.2,-0.39972,0.00017,23.4813]
[1777263109746,38.11,79052.66,17.2,-0.39972,0.00017,23.4813]
[1777263111342,38.11,79048.1,17.2,-0.40048,0.00017,23.49164]
[1777263111451,38.11,79040.68,17.2,-0.40172,0.00017,23.50827]
[1777263112700,38.1,79028.07,17.2,-0.40382,0.00017,23.53603]
[1777263118493,38.1,79026.14,17.2,-0.40414,0.00017,23.54012]
[1777263118555,38.1,79026.14,17.2,-0.40414,0.00017,23.54012]
[1777263119505,38.1,79025.88,17.2,-0.40418,0.00017,23.54063]
[1777263119552,38.1,79025.88,17.2,-0.40418,0.00017,23.54063]
[1777263119608,38.1,79025.88,17.2,-0.40418,0.00017,23.54063]
[1777263124785,38.1,79025.98,17.2,-0.40415,0.00017,23.54028]
[1777263126164,38.1,79025.98,17.2,-0.40415,0.00017,23.54028]
[1777263127807,38.09,79036.61,17.2,-0.40237,0.00017,23.51693]
[1777263131096,38.09,79036.02,17.2,-0.40247,0.00017,23.51822]
[1777263132104,38.09,79034.76,17.2,-0.40268,0.00017,23.52098]
[1777263137877,38.09,79033.48,17.2,-0.40289,0.00017,23.52374]
[1777263142912,38.09,79033.28,17.2,-0.40292,0.00017,23.52414]
[1777263144016,38.09,79033.28,17.2,-0.40292,0.00017,23.52414]
[1777263145961,38.09,79037.96,17.2,-0.40214,0.00017,23.51379]
[1777263146436,38.09,79037.96,17.2,-0.40214,0.00017,23.51379]
[1777263147490,38.09,79052.09,17.2,-0.39978,0.00017,23.48201]
[1777263152543,38.09,79053.53,17.2,-0.39954,0.00017,23.47878]
[1777263156678,38.09,79053.52,17.2,-0.39953,0.00017,23.47488]
[1777263164784,38.1,79052.92,17.2,-0.39964,0.00017,23.47639]
[1777263169297,38.1,79052.77,17.2,-0.39967,0.00017,23.47678]
[1777263175140,38.1,79052.5,17.2,-0.39972,0.00017,23.47748]
[1777263180176,38.1,79054.6,17.2,-0.39937,0.00017,23.47274]
[1777263185211,38.1,79054.6,17.2,-0.39938,0.00017,23.47279]
[1777263186116,38.1,79054.6,17.2,-0.39938,0.00017,23.47279]
[1777263186354,38.1,79054.6,17.2,-0.39938,0.00017,23.47279]
[1777263188232,38.1,79065.03,17.2,-0.39764,0.00017,23.44876]
[1777263193267,38.11,79062.84,17.2,-0.39801,0.00017,23.45395]
[1777263197295,38.11,79068.62,17.2,-0.39706,0.00017,23.44054]
[1777263202330,38.11,79066.85,17.2,-0.39736,0.00017,23.4448]
[1777263207365,38.12,79065.89,17.2,-0.39752,0.00017,23.44714]
[1777263208836,38.12,79066.26,17.2,-0.39746,0.00017,23.4463]
[1777263209197,38.12,79066.26,17.2,-0.39746,0.00017,23.4463]
[1777263209320,38.12,79066.26,17.2,-0.39746,0.00017,23.4463]
[1777263209362,38.12,79066.26,17.2,-0.39746,0.00017,23.4463]
[1777263209450,38.12,79066.26,17.2,-0.39746,0.00017,23.4463]
[1777263209519,38.12,79074.07,17.2,-0.39617,0.00017,23.42797]
[1777263209958,38.12,79074.07,17.2,-0.39617,0.00017,23.42797]
[1777263210091,38.12,79074.07,17.2,-0.39617,0.00017,23.42797]
[1777263210386,38.12,79081.75,17.2,-0.39489,0.00017,23.40969]
[1777263210841,38.12,79081.75,17.2,-0.39489,0.00017,23.40969]
[1777263211284,38.12,79081.75,17.2,-0.39489,0.00017,23.40969]
[1777263213961,38.12,79084.82,17.2,-0.39437,0.00017,23.39837]
[1777263219449,38.12,79085.37,17.2,-0.39429,0.00017,23.39719]
[1777263221749,38.12,79085.77,17.2,-0.39422,0.00017,23.39627]
[1777263221756,38.12,79085.77,17.2,-0.39422,0.00017,23.39627]
[1777263223187,38.12,79085.48,17.2,-0.39427,0.00017,23.39699]
[1777263223442,38.12,79085.48,17.2,-0.39427,0.00017,23.39699]
[1777263223477,38.12,79083.71,17.2,-0.39457,0.00017,23.40127]
[1777263224245,38.12,79083.71,17.2,-0.39457,0.00017,23.40127]
[1777263224951,38.13,79081.75,17.2,-0.39489,0.00017,23.40601]
[1777263225707,38.13,79081.75,17.2,-0.39489,0.00017,23.40601]
[1777263230526,38.13,79075.52,17.2,-0.39594,0.00017,23.42104]
[1777263230939,38.13,79075.52,17.2,-0.39594,0.00017,23.42104]
[1777263236568,38.13,79070.05,17.2,-0.39686,0.00017,23.43408]
[1777263237092,38.13,79070.05,17.2,-0.39686,0.00017,23.43408]
[1777263242611,38.14,79068.47,17.2,-0.39713,0.00017,23.4379]
[1777263247645,38.14,79066.69,17.2,-0.39743,0.00017,23.44217]
[1777263252681,38.14,79066.56,17.2,-0.39746,0.00017,23.44257]
[1777263257716,38.14,79065.61,17.2,-0.39762,0.00017,23.44488]
[1777263262751,38.15,79066.37,17.2,-0.3975,0.00017,23.44321]
[1777263268792,38.15,79066.24,17.2,-0.39753,0.00017,23.44364]
[1777263273827,38.15,79068.35,17.2,-0.39718,0.00017,23.43484]
[1777263275272,38.15,79068.35,17.2,-0.39718,0.00017,23.43484]
[1777263280877,38.16,79069.02,17.2,-0.39708,0.00017,23.43345]
[1777263282223,38.16,79069.02,17.2,-0.39708,0.00017,23.43345]
[1777263282396,38.16,79069.02,17.2,-0.39708,0.00017,23.43345]
[1777263282403,38.16,79069.02,17.2,-0.39708,0.00017,23.43345]
[1777263283898,38.16,79078.04,17.2,-0.39558,0.00017,23.41226]
[1777263288933,38.17,79076.94,17.2,-0.39578,0.00017,23.41505]
[1777263294975,38.17,79078.12,17.2,-0.39559,0.00017,23.41245]
[1777263298194,38.17,79077.67,17.2,-0.39567,0.00017,23.41359]
[1777263298240,38.17,79077.67,17.2,-0.39567,0.00017,23.41359]
[1777263301020,38.18,79071.52,17.2,-0.3967,0.00017,23.42823]
[1777263306056,38.18,79066.86,17.2,-0.39748,0.00017,23.43924]
[1777263310306,38.18,79066.87,17.2,-0.39748,0.00017,23.43925]
[1777263312092,38.18,79066.85,17.2,-0.39749,0.00017,23.43934]
[1777263317490,38.18,79062.58,17.2,-0.3982,0.00017,23.44931]
[1777263323175,38.19,79061.33,17.2,-0.39842,0.00017,23.45226]
[1777263325016,38.19,79061.33,17.2,-0.39842,0.00017,23.45226]
[1777263325055,38.19,79061.33,17.2,-0.39842,0.00017,23.45226]
[1777263327548,38.19,79063.4,17.2,-0.39807,0.00017,23.44751]
[1777263333245,38.19,79064.26,17.2,-0.39792,0.00017,23.44163]
[1777263335022,38.19,79064.41,17.2,-0.3979,0.00017,23.44129]
[1777263337037,38.19,79071.58,17.2,-0.39671,0.00017,23.42462]
[1777263337087,38.19,79071.58,17.2,-0.39671,0.00017,23.42462]
[1777263339113,38.19,79073.97,17.2,-0.39632,0.00017,23.41906]
[1777263339330,38.19,79073.97,17.2,-0.39632,0.00017,23.41906]
[1777263341339,38.19,79073.91,17.2,-0.39633,0.00017,23.41926]
[1777263341393,38.19,79073.91,17.2,-0.39633,0.00017,23.41926]
[1777263346546,38.2,79072.96,17.2,-0.3965,0.00017,23.42164]
[1777263348355,38.2,79072.18,17.2,-0.39663,0.00017,23.42353]
[1777263354392,38.2,79070.12,17.2,-0.39698,0.00017,23.42852]
[1777263357050,38.2,79070.16,17.2,-0.39698,0.00017,23.42847]
[1777263359208,38.21,79072.45,17.2,-0.3966,0.00017,23.42315]
[1777263360630,38.21,79073.13,17.2,-0.39649,0.00017,23.42158]
[1777263360668,38.21,79073.13,17.2,-0.39649,0.00017,23.42158]
[1777263360735,38.21,79074.95,17.2,-0.39619,0.00017,23.41732]
[1777263366476,38.21,79077.68,17.2,-0.39574,0.00017,23.41095]
[1777263373525,38.21,79080.16,17.2,-0.39534,0.00017,23.40518]
[1777263378560,38.21,79080.08,17.2,-0.39536,0.00017,23.40545]
[1777263383595,38.22,79078.69,17.2,-0.39559,0.00017,23.40882]
[1777263386987,38.22,79078.5,17.2,-0.39562,0.00017,23.40929]
[1777263387200,38.22,79078.5,17.2,-0.39562,0.00017,23.40929]
[1777263392658,38.22,79072.59,17.2,-0.39659,0.00017,23.41927]
[1777263397693,38.22,79071.27,17.2,-0.39681,0.00017,23.42238]
[1777263402728,38.22,79071.01,17.2,-0.39686,0.00017,23.42301]
[1777263407763,38.22,79072.1,17.2,-0.39668,0.00017,23.42047]
[1777263409920,38.22,79071.63,17.2,-0.39676,0.00017,23.42158]
[1777263415819,38.22,79071.07,17.2,-0.39685,0.00017,23.42296]
[1777263420855,38.22,79069.91,17.2,-0.39705,0.00017,23.42572]
[1777263425891,38.22,79071.41,17.2,-0.3968,0.00017,23.42226]
[1777263430926,38.23,79071.01,17.2,-0.39687,0.00017,23.42325]
[1777263433685,38.23,79070.97,17.2,-0.39688,0.00017,23.42336]
[1777263433947,38.23,79066.57,17.2,-0.39761,0.00017,23.43363]
[1777263439989,38.23,79063.23,17.2,-0.39817,0.00017,23.44143]
[1777263445024,38.23,79060.97,17.2,-0.39855,0.00017,23.44667]
[1777263446773,38.23,79060.97,17.2,-0.39855,0.00017,23.44667]
[1777263446776,38.23,79060.97,17.2,-0.39855,0.00017,23.44667]
[1777263448269,38.23,79054.99,17.2,-0.39954,0.00017,23.46036]
[1777263449287,38.23,79054.99,17.2,-0.39954,0.00017,23.46036]
[1777263454822,38.23,79055.87,17.2,-0.39938,0.00017,23.45435]
[1777263456574,38.23,79056.06,17.2,-0.39935,0.00017,23.45392]
[1777263457371,38.23,79056.04,17.2,-0.39935,0.00017,23.45396]
[1777263457727,38.23,79056.04,17.2,-0.39935,0.00017,23.45396]
[1777263467179,38.23,79061.66,17.2,-0.39842,0.00017,23.44112]
[1777263469192,38.23,79053.83,17.2,-0.39972,0.00017,23.45903]
[1777263474228,38.23,79053.7,17.2,-0.39975,0.00017,23.45931]
[1777263477652,38.23,79053.61,17.2,-0.39976,0.00017,23.45951]
[1777263482297,38.23,79047.27,17.2,-0.40081,0.00017,23.4738]
[1777263486315,38.23,79046.99,17.2,-0.40086,0.00017,23.4744]
[1777263487177,38.23,79047.1,17.2,-0.40084,0.00017,23.47415]
[1777263487332,38.23,79040.51,17.2,-0.40194,0.00017,23.48883]
[1777263490378,38.23,79034.83,17.2,-0.40288,0.00017,23.50133]
[1777263491740,38.23,79034.64,17.2,-0.40291,0.00017,23.50171]
[1777263497402,38.22,79032.76,17.2,-0.40322,0.00017,23.50572]
[1777263502437,38.22,79032.68,17.2,-0.40323,0.00017,23.5058]
[1777263507321,38.22,79031.13,17.2,-0.40348,0.00017,23.50912]
[1777263512508,38.22,79027.14,17.2,-0.40413,0.00017,23.51371]
[1777263517544,38.21,79027.23,17.2,-0.40411,0.00017,23.51343]
[1777263522579,38.21,79029.46,17.2,-0.40373,0.00017,23.50853]
[1777263527614,38.21,79029.18,17.2,-0.40377,0.00017,23.50907]
[1777263531434,38.21,79029.78,17.2,-0.40367,0.00017,23.50773]
[1777263531638,38.21,79029.78,17.2,-0.40367,0.00017,23.50773]
[1777263531684,38.21,79029.78,17.2,-0.40367,0.00017,23.50773]
[1777263531743,38.21,79029.78,17.2,-0.40367,0.00017,23.50773]
[1777263531843,38.21,79029.78,17.2,-0.40367,0.00017,23.50773]
[1777263531866,38.21,79029.78,17.2,-0.40367,0.00017,23.50773]
[1777263532016,38.21,79029.78,17.2,-0.40367,0.00017,23.50773]
[1777263531876,38.21,79035.98,17.2,-0.40263,0.00017,23.49416]
[1777263532653,38.21,79046.97,17.2,-0.4008,0.00017,23.46973]
[1777263534705,38.21,79050.75,17.2,-0.40017,0.00017,23.46122]
[1777263534859,38.21,79050.75,17.2,-0.40017,0.00017,23.46122]
[1777263540316,38.21,79050.43,17.2,-0.40023,0.00017,23.462]
[1777263540800,38.21,79050.43,17.2,-0.40023,0.00017,23.462]
[1777263546751,38.21,79044.04,17.2,-0.4013,0.00017,23.47638]
[1777263551786,38.21,79044.27,17.2,-0.40126,0.00017,23.47589]
[1777263553044,38.21,79044.27,17.2,-0.40126,0.00017,23.47589]
[1777263553286,38.21,79044.79,17.2,-0.40117,0.00017,23.47474]
[1777263553530,38.21,79044.79,17.2,-0.40117,0.00017,23.47474]
[1777263553800,38.21,79051.82,17.2,-0.4,0.00017,23.45892]
[1777263556200,38.21,79052.91,17.2,-0.39982,0.00017,23.45646]
[1777263557108,38.21,79050.43,17.2,-0.40023,0.00017,23.46208]
[1777263562862,38.21,79046.57,17.2,-0.40088,0.00017,23.4708]
[1777263567898,38.21,79046.04,17.2,-0.40097,0.00017,23.47203]
[1777263572933,38.22,79045.64,17.2,-0.40103,0.00017,23.46899]
[1777263577969,38.22,79042.7,17.2,-0.40152,0.00017,23.47565]
[1777263583004,38.22,79042.44,17.2,-0.40157,0.00017,23.47635]
[1777263585069,38.22,79042.15,17.2,-0.40162,0.00017,23.47701]
[1777263587033,38.22,79050.82,17.2,-0.40018,0.00017,23.45764]
[1777263592068,38.23,79055.4,17.2,-0.39942,0.00017,23.44729]
[1777263597103,38.22,79053.27,17.2,-0.39978,0.00017,23.4521]
[1777263602138,38.22,79052.58,17.2,-0.39989,0.00017,23.45364]
[1777263607173,38.22,79055.28,17.2,-0.39944,0.00017,23.44749]
[1777263612207,38.22,79054.3,17.2,-0.3996,0.00017,23.4497]
[1777263617243,38.22,79055.64,17.2,-0.39938,0.00017,23.44663]
[1777263622984,38.22,79055.02,17.2,-0.39948,0.00017,23.44803]
[1777263628320,38.22,79056.42,17.2,-0.39924,0.00017,23.44482]
[1777263633355,38.22,79055.77,17.2,-0.39934,0.00017,23.4423]
[1777263638389,38.22,79055.66,17.2,-0.39936,0.00017,23.44254]
[1777263643421,38.22,79056.51,17.2,-0.39921,0.00017,23.4406]
[1777263643442,38.22,79056.51,17.2,-0.39921,0.00017,23.4406]
[1777263649467,38.22,79055.43,17.2,-0.39939,0.00017,23.44306]
[1777263652903,38.22,79055.11,17.2,-0.39945,0.00017,23.44379]
[1777263655267,38.22,79054.24,17.2,-0.39959,0.00017,23.44576]
[1777263660544,38.22,79053.88,17.2,-0.39965,0.00017,23.44656]
[1777263665580,38.22,79050.11,17.2,-0.40028,0.00017,23.45513]
[1777263666420,38.22,79050.11,17.2,-0.40028,0.00017,23.45513]
[1777263666432,38.22,79050.11,17.2,-0.40028,0.00017,23.45513]
[1777263666489,38.22,79050.11,17.2,-0.40028,0.00017,23.45513]
[1777263666587,38.22,79056.52,17.2,-0.39921,0.00017,23.44058]
[1777263668216,38.22,79060.32,17.2,-0.39858,0.00017,23.43187]
[1777263668739,38.22,79060.32,17.2,-0.39858,0.00017,23.43187]
[1777263670246,38.22,79063.51,17.2,-0.39805,0.00017,23.42452]
[1777263673636,38.22,79057.52,17.2,-0.39905,0.00017,23.43834]
[1777263675071,38.22,79057.52,17.2,-0.39905,0.00017,23.43834]
[1777263675100,38.22,79057.52,17.2,-0.39905,0.00017,23.43834]
[1777263675650,38.22,79050.97,17.2,-0.40014,0.00017,23.45324]
[1777263677666,38.22,79043.19,17.2,-0.40144,0.00017,23.47068]
[1777263682701,38.22,79042.15,17.2,-0.4016,0.00017,23.47291]
[1777263687736,38.22,79037.48,17.2,-0.40238,0.00017,23.48315]
[1777263690237,38.21,79040.02,17.2,-0.40195,0.00017,23.47749]
[1777263690757,38.21,79046.72,17.2,-0.40083,0.00017,23.46253]
[1777263695792,38.22,79049.86,17.2,-0.4003,0.00017,23.45151]
[1777263700827,38.22,79051.61,17.2,-0.40001,0.00017,23.44761]
[1777263702140,38.22,79051.61,17.2,-0.40001,0.00017,23.44761]
[1777263706554,38.22,79053.68,17.2,-0.39966,0.00017,23.4429]
[1777263708615,38.22,79056.66,17.2,-0.39917,0.00017,23.4361]
[1777263709591,38.22,79057.69,17.2,-0.39899,0.00017,23.43375]
[1777263710152,38.22,79057.69,17.2,-0.39899,0.00017,23.43375]
[1777263711853,38.22,79056.51,17.2,-0.39919,0.00017,23.43645]
[1777263716941,38.22,79057.31,17.2,-0.39906,0.00017,23.43461]
[1777263721976,38.22,79055.47,17.2,-0.39936,0.00017,23.43882]
[1777263722564,38.22,79055.47,17.2,-0.39936,0.00017,23.43882]
[1777263724889,38.22,79055.45,17.2,-0.39937,0.00017,23.43886]
[1777263724949,38.22,79055.45,17.2,-0.39937,0.00017,23.43886]
[1777263725048,38.22,79055.45,17.2,-0.39937,0.00017,23.43886]
[1777263726004,38.22,79069.26,17.2,-0.39707,0.00017,23.40698]
[1777263727388,38.22,79070.64,17.2,-0.39684,0.00017,23.40377]
[1777263727912,38.22,79070.64,17.2,-0.39684,0.00017,23.40377]
[1777263730230,38.22,79070.5,17.2,-0.39687,0.00017,23.40413]
[1777263730253,38.22,79070.5,17.2,-0.39687,0.00017,23.40413]
[1777263730266,38.22,79070.5,17.2,-0.39687,0.00017,23.40413]
[1777263730266,38.22,79070.5,17.2,-0.39687,0.00017,23.40413]
[1777263730308,38.22,79070.16,17.2,-0.39692,0.00017,23.40494]
[1777263730394,38.22,79070.16,17.2,-0.39692,0.00017,23.40494]
[1777263730427,38.22,79070.16,17.2,-0.39692,0.00017,23.40494]
[1777263731069,38.22,79070.16,17.2,-0.39692,0.00017,23.40494]
[1777263731104,38.22,79084.6,17.2,-0.39453,0.00017,23.37072]
[1777263733228,38.22,79090.15,17.2,-0.39361,0.00017,23.35738]
[1777263733442,38.22,79090.15,17.2,-0.39361,0.00017,23.35738]
[1777263734060,38.22,79090.44,17.2,-0.39356,0.00017,23.35663]
[1777263737084,38.21,79101.63,17.2,-0.3917,0.00017,23.32912]
[1777263741855,38.21,79099.46,17.2,-0.39205,0.00017,23.33433]
[1777263742118,38.21,79095.97,17.2,-0.39262,0.00017,23.34282]
[1777263747154,38.2,79093.82,17.2,-0.39296,0.00017,23.34773]
[1777263752189,38.19,79094.8,17.2,-0.39276,0.00017,23.341]
[1777263752298,38.19,79094.8,17.2,-0.39276,0.00017,23.341]
[1777263753196,38.19,79096.37,17.2,-0.3925,0.00017,23.33711]
[1777263758231,38.18,79095.9,17.2,-0.39256,0.00017,23.33799]
[1777263763265,38.18,79100.49,17.2,-0.39178,0.00017,23.32644]
[1777263767285,38.18,79103.46,17.2,-0.39128,0.00017,23.31898]
[1777263767350,38.17,79102.82,17.2,-0.39139,0.00017,23.32053]
[1777263767380,38.17,79102.82,17.2,-0.39139,0.00017,23.32053]
[1777263769610,38.17,79104.8,17.2,-0.39105,0.00017,23.31553]
[1777263775776,38.16,79104.09,17.2,-0.39114,0.00017,23.31685]
[1777263775981,38.16,79104.09,17.2,-0.39114,0.00017,23.31685]
[1777263776075,38.16,79101.1,17.2,-0.39163,0.00017,23.32411]
[1777263776357,38.16,79094.96,17.2,-0.39265,0.00017,23.33922]
[1777263778426,38.16,79089.21,17.2,-0.3936,0.00017,23.35318]
[1777263778560,38.16,79089.21,17.2,-0.3936,0.00017,23.35318]
[1777263782241,38.15,79088.69,17.2,-0.39368,0.00017,23.35435]
[1777263784414,38.15,79080.42,17.2,-0.39505,0.00017,23.37414]
[1777263786490,38.15,79076.61,17.2,-0.39568,0.00017,23.38314]
[1777263792470,38.14,79070.4,17.2,-0.39669,0.00017,23.39755]
[1777263793773,38.14,79070.4,17.2,-0.39669,0.00017,23.39755]
[1777263799519,38.13,79065.72,17.2,-0.39745,0.00017,23.40819]
[1777263804554,38.13,79065.84,17.2,-0.39742,0.00017,23.40767]
[1777263809556,38.12,79065.52,17.2,-0.39746,0.00017,23.40823]
[1777263813674,38.12,79063.47,17.2,-0.39777,0.00017,23.40882]
[1777263813761,38.12,79063.47,17.2,-0.39777,0.00017,23.40882]
[1777263814120,38.11,79061.15,17.2,-0.39815,0.00017,23.41411]
[1777263816037,38.11,79061.01,17.2,-0.39818,0.00017,23.41444]
[1777263817522,38.12,79060.32,17.2,-0.39829,0.00017,23.41606]
[1777263817525,38.12,79060.32,17.2,-0.39829,0.00017,23.41606]
[1777263820830,38.12,79058.02,17.2,-0.39868,0.00017,23.4214]
[1777263825408,38.12,79061.7,17.2,-0.39807,0.00017,23.41295]
[1777263825701,38.12,79065.74,17.2,-0.3974,0.00017,23.40357]
[1777263827209,38.12,79065.74,17.2,-0.3974,0.00017,23.40357]
[1777263827311,38.12,79066.32,17.2,-0.3973,0.00017,23.40223]
[1777263833758,38.12,79066.22,17.2,-0.39733,0.00017,23.40257]
[1777263838793,38.12,79066.04,17.2,-0.39736,0.00017,23.40307]
[1777263843828,38.13,79065.38,17.2,-0.39748,0.00017,23.40468]
[1777263848802,38.13,79065.84,17.2,-0.3974,0.00017,23.40368]
[1777263848803,38.13,79065.84,17.2,-0.3974,0.00017,23.40368]
[1777263848851,38.13,79065.84,17.2,-0.3974,0.00017,23.40368]
[1777263848879,38.13,79065.84,17.2,-0.3974,0.00017,23.40368]
[1777263849186,38.13,79065.84,17.2,-0.3974,0.00017,23.40368]
[1777263849211,38.13,79065.84,17.2,-0.3974,0.00017,23.40368]
[1777263849884,38.13,79067.98,17.2,-0.39705,0.00017,23.39869]
[1777263849979,38.13,79078.59,17.2,-0.39528,0.00017,23.37361]
[1777263852498,38.13,79080.21,17.2,-0.39502,0.00017,23.36981]
[1777263852559,38.13,79080.21,17.2,-0.39502,0.00017,23.36981]
[1777263852587,38.13,79080.21,17.2,-0.39502,0.00017,23.36981]
[1777263854014,38.13,79079.87,17.2,-0.39507,0.00017,23.37065]
[1777263857502,38.13,79078.6,17.2,-0.39529,0.00017,23.37382]
[1777263861363,38.14,79079.81,17.2,-0.3951,0.00017,23.37103]
[1777263871020,38.15,79076.96,17.2,-0.39558,0.00017,23.37413]
[1777263876055,38.15,79078.37,17.2,-0.39535,0.00017,23.37091]
[1777263878384,38.15,79077.51,17.2,-0.3955,0.00017,23.37299]
[1777263878485,38.15,79078.9,17.2,-0.39527,0.00017,23.36971]
[1777263885118,38.15,79077.45,17.2,-0.39551,0.00017,23.37323]
[1777263891160,38.15,79078.25,17.2,-0.39538,0.00017,23.37137]
[1777263895401,38.15,79078.48,17.2,-0.39535,0.00017,23.37085]
[1777263896284,38.15,79078.51,17.2,-0.39534,0.00017,23.37079]
[1777263896310,38.15,79078.51,17.2,-0.39534,0.00017,23.37079]
[1777263896335,38.15,79078.51,17.2,-0.39534,0.00017,23.37079]
[1777263896385,38.15,79078.34,17.2,-0.39537,0.00017,23.37121]
[1777263897202,38.16,79071.5,17.2,-0.39651,0.00017,23.38745]
[1777263902237,38.16,79067.22,17.2,-0.39723,0.00017,23.39759]
[1777263903112,38.16,79067.22,17.2,-0.39723,0.00017,23.39759]
[1777263904112,38.16,79063.78,17.2,-0.3978,0.00017,23.40562]
[1777263906036,38.16,79063.53,17.2,-0.39785,0.00017,23.40623]
[1777263910959,38.16,79062.72,17.2,-0.39799,0.00017,23.40818]
[1777263917342,38.17,79062.85,17.2,-0.39797,0.00017,23.408]
[1777263922377,38.17,79063.12,17.2,-0.39794,0.00017,23.40747]
[1777263925657,38.17,79063.22,17.2,-0.39792,0.00017,23.40729]
[1777263936475,38.18,79063.19,17.2,-0.39793,0.00017,23.40358]
[1777263941510,38.18,79062.45,17.2,-0.39806,0.00017,23.4054]
[1777263946545,38.18,79062.67,17.2,-0.39803,0.00017,23.40499]
[1777263953194,38.18,79066.0,17.2,-0.39748,0.00017,23.39735]
[1777263953280,38.18,79066.0,17.2,-0.39748,0.00017,23.39735]
[1777263953298,38.18,79066.0,17.2,-0.39748,0.00017,23.39735]
[1777263953468,38.18,79066.0,17.2,-0.39748,0.00017,23.39735]
[1777263953394,38.19,79065.61,17.2,-0.39755,0.00017,23.39833]
[1777263954606,38.19,79073.27,17.2,-0.39627,0.00017,23.38041]
[1777263959641,38.19,79075.91,17.2,-0.39584,0.00017,23.37431]
[1777263961290,38.19,79075.91,17.2,-0.39584,0.00017,23.37431]
[1777263966690,38.19,79074.12,17.2,-0.39615,0.00017,23.37869]
[1777263971725,38.2,79073.71,17.2,-0.39622,0.00017,23.37975]
[1777263975313,38.2,79073.28,17.2,-0.3963,0.00017,23.3808]
[1777263980788,38.2,79069.05,17.2,-0.39701,0.00017,23.39084]
[1777263985823,38.2,79065.97,17.2,-0.39753,0.00017,23.3981]
[1777263990860,38.2,79068.04,17.2,-0.39718,0.00017,23.39333]
[1777263995895,38.21,79068.86,17.2,-0.39704,0.00017,23.38748]
[1777264000930,38.21,79067.95,17.2,-0.3972,0.00017,23.38968]
[1777264005965,38.21,79067.81,17.2,-0.39722,0.00017,23.39008]
[1777264008950,38.21,79067.66,17.2,-0.39725,0.00017,23.39046]
[1777264010440,38.21,79075.96,17.2,-0.39587,0.00017,23.371]
[1777264013269,38.21,79077.99,17.2,-0.39554,0.00017,23.36621]
[1777264013296,38.21,79077.99,17.2,-0.39554,0.00017,23.36621]
[1777264013304,38.21,79077.99,17.2,-0.39554,0.00017,23.36621]
[1777264013400,38.21,79077.99,17.2,-0.39554,0.00017,23.36621]
[1777264014065,38.21,79079.81,17.2,-0.39524,0.00017,23.36193]
[1777264014107,38.21,79087.47,17.2,-0.39397,0.00017,23.34357]
[1777264018426,38.22,79091.59,17.2,-0.39329,0.00017,23.33371]
[1777264018528,38.22,79091.63,17.2,-0.39329,0.00017,23.33369]
[1777264019138,38.22,79091.63,17.2,-0.39329,0.00017,23.33369]
[1777264019238,38.22,79091.62,17.2,-0.39329,0.00017,23.33365]
[1777264020020,38.22,79091.62,17.2,-0.39329,0.00017,23.33365]
[1777264021453,38.22,79087.85,17.2,-0.39391,0.00017,23.34278]
[1777264023174,38.22,79083.64,17.2,-0.39461,0.00017,23.35288]
[1777264023300,38.22,79083.64,17.2,-0.39461,0.00017,23.35288]
[1777264026381,38.22,79077.5,17.2,-0.39563,0.00017,23.3676]
[1777264029361,38.22,79076.54,17.2,-0.3958,0.00017,23.36994]
[1777264029380,38.22,79076.54,17.2,-0.3958,0.00017,23.36994]
[1777264029393,38.22,79076.54,17.2,-0.3958,0.00017,23.36994]
[1777264034057,38.22,79079.75,17.2,-0.39527,0.00017,23.3624]
[1777264039200,38.22,79076.57,17.2,-0.3958,0.00017,23.37002]
[1777264039260,38.22,79076.57,17.2,-0.3958,0.00017,23.37002]
[1777264040204,38.22,79086.92,17.2,-0.39408,0.00017,23.34532]
[1777264041211,38.23,79093.63,17.2,-0.39297,0.00017,23.32909]
[1777264046246,38.23,79093.37,17.2,-0.39302,0.00017,23.32989]
[1777264048432,38.23,79092.17,17.2,-0.39323,0.00017,23.33283]
[1777264048520,38.23,79092.95,17.2,-0.3931,0.00017,23.33097]
[1777264054303,38.22,79093.09,17.2,-0.39304,0.00017,23.32633]
[1777264059338,38.22,79092.37,17.2,-0.39315,0.00017,23.32787]
[1777264064373,38.21,79092.62,17.2,-0.3931,0.00017,23.32706]
[1777264069414,38.21,79093.13,17.2,-0.393,0.00017,23.32561]
[1777264069614,38.21,79093.13,17.2,-0.393,0.00017,23.32561]
[1777264069928,38.21,79093.13,17.2,-0.393,0.00017,23.32561]
[1777264070421,38.21,79101.91,17.2,-0.39154,0.00017,23.30401]
[1777264072754,38.21,79104.78,17.2,-0.39106,0.00017,23.29684]
[1777264078477,38.19,79105.94,17.2,-0.39084,0.00017,23.29343]
[1777264083512,38.18,79109.16,17.2,-0.39028,0.00017,23.28497]
[1777264083821,38.18,79109.16,17.2,-0.39028,0.00017,23.28497]
[1777264083825,38.18,79109.16,17.2,-0.39028,0.00017,23.28497]
[1777264083953,38.18,79109.16,17.2,-0.39028,0.00017,23.28497]
[1777264084519,38.18,79117.96,17.2,-0.38882,0.00017,23.26268]
[1777264084861,38.18,79117.96,17.2,-0.38882,0.00017,23.26268]
[1777264085964,38.18,79120.29,17.2,-0.38843,0.00017,23.25668]
[1777264091568,38.17,79122.87,17.2,-0.38798,0.00017,23.24973]
[1777264096603,38.17,79126.26,17.2,-0.38741,0.00017,23.24077]
[1777264101639,38.16,79123.91,17.2,-0.38778,0.00017,23.24661]
[1777264106674,38.16,79128.64,17.2,-0.38699,0.00017,23.23425]
[1777264111709,38.15,79130.17,17.2,-0.38672,0.00017,23.22611]
[1777264117751,38.15,79129.33,17.2,-0.38685,0.00017,23.22814]
[1777264122785,38.15,79130.26,17.2,-0.38668,0.00017,23.2256]
[1777264127821,38.15,79129.21,17.2,-0.38685,0.00017,23.22819]
[1777264132856,38.14,79130.04,17.2,-0.38671,0.00017,23.2259]
[1777264138058,38.14,79126.66,17.2,-0.38726,0.00017,23.23454]
[1777264138061,38.14,79126.66,17.2,-0.38726,0.00017,23.23454]
[1777264143933,38.14,79129.09,17.2,-0.38684,0.00017,23.22806]
[1777264145680,38.14,79129.66,17.2,-0.38675,0.00017,23.22655]
[1777264148549,38.13,79129.63,17.2,-0.38675,0.00017,23.22658]
[1777264154003,38.13,79130.0,17.2,-0.38668,0.00017,23.22543]
[1777264159038,38.13,79129.72,17.2,-0.38672,0.00017,23.22603]
[1777264161452,38.13,79129.92,17.2,-0.38668,0.00017,23.22548]
[1777264161786,38.13,79129.47,17.2,-0.38675,0.00017,23.22659]
[1777264162016,38.13,79129.47,17.2,-0.38675,0.00017,23.22659]
[1777264166521,38.12,79135.0,17.2,-0.38584,0.00017,23.21212]
[1777264168427,38.12,79134.64,17.2,-0.38589,0.00017,23.21302]
[1777264173748,38.12,79134.97,17.2,-0.38582,0.00017,23.20802]
[1777264179179,38.12,79134.59,17.2,-0.38588,0.00017,23.20892]
[1777264184214,38.12,79134.65,17.2,-0.38586,0.00017,23.2087]
[1777264190256,38.12,79135.97,17.2,-0.38564,0.00017,23.20518]
[1777264196302,38.12,79136.8,17.2,-0.3855,0.00017,23.20295]
[1777264203351,38.11,79137.63,17.2,-0.38536,0.00017,23.20073]
[1777264207341,38.11,79139.16,17.2,-0.38511,0.00017,23.19669]
[1777264207514,38.11,79139.16,17.2,-0.38511,0.00017,23.19669]
[1777264207780,38.11,79142.9,17.2,-0.38449,0.00017,23.1868]
[1777264208740,38.11,79142.9,17.2,-0.38449,0.00017,23.1868]
[1777264208388,38.11,79151.06,17.2,-0.38314,0.00017,23.16503]
[1777264209771,38.11,79156.0,17.2,-0.38233,0.00016,23.15174]
[1777264214322,38.12,79156.12,17.2,-0.38231,0.00016,23.1515]
[1777264214327,38.12,79156.12,17.2,-0.38231,0.00016,23.1515]
[1777264214354,38.12,79156.12,17.2,-0.38231,0.00016,23.1515]
[1777264214379,38.12,79156.12,17.2,-0.38231,0.00016,23.1515]
[1777264214746,38.12,79156.12,17.2,-0.38231,0.00016,23.1515]
[1777264215070,38.12,79160.97,17.2,-0.38151,0.00016,23.13835]
[1777264215825,38.12,79164.07,17.2,-0.381,0.00016,23.12992]
[1777264216912,38.12,79162.72,17.2,-0.38123,0.00016,23.13364]
[1777264216931,38.12,79162.72,17.2,-0.38123,0.00016,23.13364]
[1777264217308,38.12,79162.72,17.2,-0.38123,0.00016,23.13364]
[1777264223496,38.12,79159.03,17.2,-0.38184,0.00016,23.14383]
[1777264226245,38.12,79160.61,17.2,-0.38159,0.00016,23.13957]
[1777264226248,38.12,79160.61,17.2,-0.38159,0.00016,23.13957]
[1777264226267,38.12,79160.61,17.2,-0.38159,0.00016,23.13957]
[1777264226279,38.12,79160.61,17.2,-0.38159,0.00016,23.13957]
[1777264226517,38.12,79168.98,17.2,-0.38021,0.00016,23.11667]
[1777264227338,38.12,79168.98,17.2,-0.38021,0.00016,23.11667]
[1777264228136,38.12,79172.65,17.2,-0.37961,0.00016,23.10657]
[1777264231658,38.12,79173.46,17.2,-0.37948,0.00016,23.10445]
[1777264231709,38.12,79173.46,17.2,-0.37948,0.00016,23.10445]
[1777264231916,38.13,79173.23,17.2,-0.3795,0.00016,23.10107]
[1777264232021,38.13,79173.23,17.2,-0.3795,0.00016,23.10107]
[1777264232023,38.13,79173.23,17.2,-0.3795,0.00016,23.10107]
[1777264232559,38.13,79158.84,17.2,-0.38187,0.00016,23.14057]
[1777264233560,38.13,79158.84,17.2,-0.38187,0.00016,23.14057]
[1777264233566,38.13,79148.99,17.2,-0.3835,0.00017,23.16712]
[1777264238601,38.13,79146.38,17.2,-0.38393,0.00017,23.17407]
[1777264243439,38.13,79141.59,17.2,-0.38472,0.00017,23.18675]
[1777264248671,38.12,79138.71,17.2,-0.38519,0.00017,23.19428]
[1777264252800,38.12,79137.8,17.2,-0.38534,0.00017,23.19661]
[1777264258741,38.12,79135.45,17.2,-0.38572,0.00017,23.20271]
[1777264260333,38.12,79134.97,17.2,-0.3858,0.00017,23.20395]
[1777264260443,38.12,79134.97,17.2,-0.3858,0.00017,23.20395]
[1777264260449,38.12,79134.97,17.2,-0.3858,0.00017,23.20395]
[1777264260455,38.12,79134.97,17.2,-0.3858,0.00017,23.20395]
[1777264260548,38.12,79134.97,17.2,-0.3858,0.00017,23.20395]
[1777264260755,38.12,79127.9,17.2,-0.38697,0.00017,23.22236]
[1777264260872,38.12,79127.9,17.2,-0.38697,0.00017,23.22236]
[1777264260985,38.12,79127.9,17.2,-0.38697,0.00017,23.22236]
[1777264261373,38.12,79127.9,17.2,-0.38697,0.00017,23.22236]
[1777264264034,38.12,79121.77,17.2,-0.38798,0.00017,23.23809]
[1777264264243,38.12,79121.77,17.2,-0.38798,0.00017,23.23809]
[1777264271808,38.11,79127.67,17.2,-0.38699,0.00017,23.22262]
[1777264273144,38.11,79126.75,17.2,-0.38714,0.00017,23.22498]
[1777264278881,38.11,79128.39,17.2,-0.38686,0.00017,23.22055]
[1777264280787,38.11,79128.39,17.2,-0.38686,0.00017,23.22055]
[1777264280790,38.11,79128.39,17.2,-0.38686,0.00017,23.22055]
[1777264287174,38.1,79129.29,17.2,-0.3867,0.00017,23.21803]
[1777264293499,38.1,79125.23,17.2,-0.38734,0.00017,23.22433]
[1777264293502,38.1,79125.23,17.2,-0.38734,0.00017,23.22433]
[1777264293911,38.1,79123.65,17.2,-0.3876,0.00017,23.22833]
[1777264299021,38.09,79120.19,17.2,-0.38816,0.00017,23.23701]
[1777264303055,38.09,79111.62,17.2,-0.38957,0.00017,23.25868]
[1777264308529,38.08,79106.09,17.2,-0.39048,0.00017,23.27238]
[1777264314126,38.07,79103.9,17.2,-0.39082,0.00017,23.27743]
[1777264319817,38.07,79103.98,17.2,-0.39079,0.00017,23.27698]
[1777264319831,38.07,79103.98,17.2,-0.39079,0.00017,23.27698]
[1777264319877,38.07,79103.94,17.2,-0.39079,0.00017,23.27702]
[1777264323358,38.06,79104.09,17.2,-0.39076,0.00017,23.27646]
[1777264329231,38.05,79102.93,17.2,-0.39093,0.00017,23.27894]
[1777264334266,38.05,79101.97,17.2,-0.39107,0.00017,23.28103]
[1777264337287,38.04,79108.93,17.2,-0.3899,0.00017,23.26337]
[1777264342315,38.04,79109.31,17.2,-0.38982,0.00017,23.26219]
[1777264342317,38.04,79109.31,17.2,-0.38982,0.00017,23.26219]
[1777264347358,38.03,79108.16,17.2,-0.38999,0.00017,23.26476]
[1777264352394,38.02,79107.24,17.2,-0.39011,0.00017,23.26277]
[1777264352889,38.02,79107.24,17.2,-0.39011,0.00017,23.26277]
[1777264355417,38.02,79098.58,17.2,-0.39155,0.00017,23.28429]
[1777264358753,38.01,79097.56,17.2,-0.39171,0.00017,23.28672]
[1777264358854,38.01,79096.44,17.2,-0.39189,0.00017,23.2894]
[1777264359016,38.01,79096.44,17.2,-0.39189,0.00017,23.2894]
[1777264360000,38.01,79092.64,17.2,-0.39253,0.00017,23.29879]
[1777264364762,38.01,79087.32,17.2,-0.39341,0.00017,23.31181]
[1777264364777,38.01,79087.32,17.2,-0.39341,0.00017,23.31181]
[1777264365487,38.01,79075.42,17.2,-0.3954,0.00017,23.34053]
[1777264365962,38.01,79075.42,17.2,-0.3954,0.00017,23.34053]
[1777264366494,38.01,79068.38,17.2,-0.39657,0.00017,23.35725]
[1777264371649,38.01,79063.25,17.2,-0.39742,0.00017,23.36916]
[1777264371666,38.01,79063.25,17.2,-0.39742,0.00017,23.36916]
[1777264371735,38.01,79063.25,17.2,-0.39742,0.00017,23.36916]
[1777264371766,38.01,79063.25,17.2,-0.39742,0.00017,23.36916]
[1777264372401,38.0,79061.14,17.2,-0.39777,0.00017,23.37405]
[1777264372408,38.0,79061.14,17.2,-0.39777,0.00017,23.37405]
[1777264372413,38.0,79061.14,17.2,-0.39777,0.00017,23.37405]
[1777264372536,38.0,79064.64,17.2,-0.39718,0.00017,23.36581]
[1777264375291,38.0,79065.83,17.2,-0.39699,0.00017,23.36306]
[1777264377494,38.01,79066.08,17.2,-0.39695,0.00017,23.36253]
[1777264377581,38.01,79066.08,17.2,-0.39695,0.00017,23.36253]
[1777264377591,38.01,79065.96,17.2,-0.39697,0.00017,23.36284]
[1777264383616,38.0,79068.17,17.2,-0.39659,0.00017,23.35744]
[1777264388806,38.0,79069.38,17.2,-0.39638,0.00017,23.35447]
[1777264394587,38.0,79066.53,17.2,-0.39685,0.00017,23.36117]
[1777264399728,37.99,79067.93,17.2,-0.39661,0.00017,23.35774]
[1777264404763,37.99,79067.42,17.2,-0.39669,0.00017,23.35882]
[1777264409798,37.99,79065.44,17.2,-0.39701,0.00017,23.36337]
[1777264414833,37.99,79064.36,17.2,-0.39717,0.00017,23.36178]
[1777264414977,37.99,79064.36,17.2,-0.39717,0.00017,23.36178]
[1777264418024,37.99,79063.38,17.2,-0.39734,0.00017,23.36409]
[1777264418620,37.99,79063.38,17.2,-0.39734,0.00017,23.36409]
[1777264418872,37.99,79063.38,17.2,-0.39734,0.00017,23.36409]
[1777264424903,37.98,79064.94,17.2,-0.39707,0.00017,23.36029]
[1777264425058,37.98,79064.94,17.2,-0.39707,0.00017,23.36029]
[1777264430945,37.98,79062.46,17.2,-0.39748,0.00017,23.36613]
[1777264432689,37.98,79062.46,17.2,-0.39748,0.00017,23.36613]
[1777264433308,37.98,79062.41,17.2,-0.39749,0.00017,23.36624]
[1777264435722,37.98,79059.28,17.2,-0.39802,0.00017,23.37356]
[1777264435738,37.98,79059.28,17.2,-0.39802,0.00017,23.37356]
[1777264435849,37.98,79059.28,17.2,-0.39802,0.00017,23.37356]
[1777264435928,37.98,79058.81,17.2,-0.3981,0.00017,23.37466]
[1777264436034,37.98,79058.81,17.2,-0.3981,0.00017,23.37466]
[1777264436038,37.98,79058.81,17.2,-0.3981,0.00017,23.37466]
[1777264436987,37.98,79050.17,17.2,-0.39955,0.00017,23.39465]
[1777264440794,37.98,79050.44,17.2,-0.3995,0.00017,23.39406]
[1777264440805,37.99,79052.66,17.2,-0.39914,0.00017,23.38902]
[1777264442578,37.99,79052.39,17.2,-0.39918,0.00017,23.38964]
[1777264444042,37.99,79061.6,17.2,-0.39764,0.00017,23.36832]
[1777264445675,37.99,79061.6,17.2,-0.39764,0.00017,23.36832]
[1777264451091,37.99,79059.23,17.2,-0.39804,0.00017,23.37388]
[1777264456127,37.99,79058.83,17.2,-0.3981,0.00017,23.37479]
[1777264461162,37.99,79059.89,17.2,-0.39793,0.00017,23.3723]
[1777264466197,37.99,79060.09,17.2,-0.39789,0.00017,23.37181]
[1777264468282,37.99,79058.82,17.2,-0.3981,0.00017,23.37477]
[1777264468978,37.99,79058.82,17.2,-0.3981,0.00017,23.37477]
[1777264469218,37.99,79052.81,17.2,-0.39911,0.00017,23.38868]
[1777264474253,37.99,79050.56,17.2,-0.39948,0.00017,23.38997]
[1777264479287,37.99,79050.65,17.2,-0.39948,0.00017,23.38991]
[1777264484004,38.0,79050.27,17.2,-0.39955,0.00017,23.39087]
[1777264489916,38.0,79050.92,17.2,-0.39945,0.00017,23.38958]
[1777264495399,38.01,79047.17,17.2,-0.4001,0.00017,23.3984]
[1777264500365,38.01,79047.35,17.2,-0.40008,0.00017,23.39815]
[1777264500367,38.01,79047.35,17.2,-0.40008,0.00017,23.39815]
[1777264500422,38.01,79047.35,17.2,-0.40008,0.00017,23.39815]
[1777264502365,38.02,79045.56,17.2,-0.40038,0.00017,23.4023]
[1777264502721,38.02,79045.56,17.2,-0.40038,0.00017,23.4023]
[1777264502837,38.02,79045.56,17.2,-0.40038,0.00017,23.4023]
[1777264502938,38.02,79045.43,17.2,-0.40041,0.00017,23.40267]
[1777264504046,38.02,79049.74,17.2,-0.39969,0.00017,23.39286]
[1777264504446,38.02,79049.74,17.2,-0.39969,0.00017,23.39286]
[1777264505319,38.02,79052.05,17.2,-0.3993,0.00017,23.38756]
[1777264505470,38.02,79058.01,17.2,-0.3983,0.00017,23.37377]
[1777264509931,38.02,79058.92,17.2,-0.39814,0.00017,23.37162]
[1777264511512,38.01,79050.24,17.2,-0.39959,0.00017,23.3916]
[1777264516547,38.01,79051.58,17.2,-0.39937,0.00017,23.38853]
[1777264517454,38.01,79051.58,17.2,-0.39937,0.00017,23.38853]
[1777264522590,38.01,79051.54,17.2,-0.39938,0.00017,23.3886]
[1777264527623,38.01,79050.28,17.2,-0.39958,0.00017,23.39146]
[1777264530204,38.01,79048.95,17.2,-0.39981,0.00017,23.39449]
[1777264535680,38.01,79048.74,17.2,-0.39982,0.00017,23.3909]
[1777264540715,38.01,79046.45,17.2,-0.4002,0.00017,23.39606]
[1777264545809,38.01,79044.44,17.2,-0.40054,0.00017,23.40056]
[1777264547499,38.01,79046.38,17.2,-0.40021,0.00017,23.39613]
[1777264552800,38.0,79050.6,17.2,-0.39949,0.00017,23.38626]
[1777264557496,38.0,79050.74,17.2,-0.39945,0.00017,23.38578]
[1777264561915,37.99,79050.91,17.2,-0.39942,0.00017,23.38531]
[1777264564305,37.99,79049.12,17.2,-0.39971,0.00017,23.38929]
[1777264564884,37.99,79047.8,17.2,-0.39993,0.00017,23.39231]
[1777264569919,37.99,79047.67,17.2,-0.39996,0.00017,23.3926]
[1777264574954,37.99,79047.95,17.2,-0.39991,0.00017,23.39196]
[1777264579988,37.99,79047.02,17.2,-0.40006,0.00017,23.39408]
[1777264580532,37.99,79047.02,17.2,-0.40006,0.00017,23.39408]
[1777264580598,37.99,79047.02,17.2,-0.40006,0.00017,23.39408]
[1777264580618,37.99,79047.02,17.2,-0.40006,0.00017,23.39408]
[1777264580996,37.99,79048.91,17.2,-0.39975,0.00017,23.38976]
[1777264583376,37.99,79051.4,17.2,-0.39932,0.00017,23.38397]
[1777264585253,37.99,79046.09,17.2,-0.40021,0.00017,23.39606]
[1777264585275,37.99,79046.09,17.2,-0.40021,0.00017,23.39606]
[1777264586033,37.99,79046.01,17.2,-0.40022,0.00017,23.39623]
[1777264592075,37.99,79047.48,17.2,-0.39996,0.00017,23.38887]
[1777264592838,37.99,79047.48,17.2,-0.39996,0.00017,23.38887]
[1777264594756,37.99,79046.79,17.2,-0.40008,0.00017,23.39044]
[1777264595234,37.99,79047.92,17.2,-0.39989,0.00017,23.38786]
[1777264600538,37.99,79049.22,17.2,-0.39967,0.00017,23.3849]
[1777264601495,37.99,79051.19,17.2,-0.39934,0.00017,23.38038]
[1777264607137,37.99,79054.29,17.2,-0.39882,0.00017,23.37327]
[1777264607143,37.99,79054.29,17.2,-0.39882,0.00017,23.37327]
[1777264607217,37.99,79054.26,17.2,-0.39883,0.00017,23.37335]
[1777264607272,37.99,79054.26,17.2,-0.39883,0.00017,23.37335]
[1777264607296,37.99,79054.26,17.2,-0.39883,0.00017,23.37335]
[1777264609194,37.99,79061.47,17.2,-0.39761,0.00017,23.35653]
[1777264612941,37.98,79062.1,17.2,-0.39751,0.00017,23.355]
[1777264615017,37.98,79060.92,17.2,-0.3977,0.00017,23.35771]
[1777264620876,37.98,79061.89,17.2,-0.39754,0.00017,23.35551]
[1777264624478,37.99,79060.25,17.2,-0.39782,0.00017,23.35938]
[1777264624890,37.99,79060.25,17.2,-0.39782,0.00017,23.35938]
[1777264624917,37.99,79060.25,17.2,-0.39782,0.00017,23.35938]
[1777264624928,37.99,79060.25,17.2,-0.39782,0.00017,23.35938]
[1777264624982,37.99,79060.25,17.2,-0.39782,0.00017,23.35938]
[1777264624992,37.99,79060.25,17.2,-0.39782,0.00017,23.35938]
[1777264625094,37.99,79060.25,17.2,-0.39782,0.00017,23.35938]
[1777264626974,37.99,79064.75,17.2,-0.39707,0.00017,23.34887]
[1777264626999,37.99,79064.75,17.2,-0.39707,0.00017,23.34887]
[1777264627355,37.99,79068.66,17.2,-0.39641,0.00017,23.33964]
[1777264627422,37.99,79068.66,17.2,-0.39641,0.00017,23.33964]
[1777264631254,37.99,79070.85,17.2,-0.39605,0.00017,23.33452]
[1777264638398,37.99,79072.11,17.2,-0.39585,0.00017,23.33175]
[1777264643433,38.0,79072.45,17.2,-0.39581,0.00017,23.3311]
[1777264648470,38.0,79071.88,17.2,-0.39591,0.00017,23.33262]
[1777264651713,38.01,79072.66,17.2,-0.39579,0.00017,23.33083]
[1777264651735,38.01,79072.66,17.2,-0.39579,0.00017,23.33083]
[1777264652213,38.01,79072.89,17.2,-0.39574,0.00017,23.32634]
[1777264652916,38.01,79072.89,17.2,-0.39574,0.00017,23.32634]
[1777264658540,38.0,79072.47,17.2,-0.3958,0.00017,23.32722]
[1777264664582,38.0,79072.45,17.2,-0.3958,0.00017,23.32716]
[1777264669617,38.0,79070.58,17.2,-0.3961,0.00017,23.33153]
[1777264671351,38.0,79070.75,17.2,-0.39608,0.00017,23.33111]
[1777264676666,38.0,79069.37,17.2,-0.3963,0.00017,23.33427]
[1777264680754,37.99,79069.09,17.2,-0.39634,0.00017,23.3349]
[1777264680856,37.99,79069.09,17.2,-0.39634,0.00017,23.3349]
[1777264680954,37.99,79069.09,17.2,-0.39634,0.00017,23.3349]
[1777264680983,37.99,79069.09,17.2,-0.39634,0.00017,23.3349]
[1777264681127,37.99,79069.09,17.2,-0.39634,0.00017,23.3349]
[1777264681175,37.99,79069.09,17.2,-0.39634,0.00017,23.3349]
[1777264681496,37.99,79069.01,17.2,-0.39635,0.00017,23.33503]
[1777264682037,37.99,79069.01,17.2,-0.39635,0.00017,23.33503]
[1777264682225,37.99,79081.28,17.2,-0.3943,0.00017,23.30561]
[1777264687743,37.99,79085.91,17.2,-0.39352,0.00017,23.29436]
[1777264692778,37.99,79086.07,17.2,-0.3935,0.00017,23.29397]
[1777264693239,37.99,79086.07,17.2,-0.3935,0.00017,23.29397]
[1777264693407,37.99,79086.07,17.2,-0.3935,0.00017,23.29397]
[1777264693786,37.99,79084.69,17.2,-0.39373,0.00017,23.29733]
[1777264698821,37.99,79085.62,17.2,-0.39356,0.00017,23.29485]
[1777264704247,37.98,79084.74,17.2,-0.3937,0.00017,23.29687]
[1777264706282,37.98,79086.13,17.2,-0.39346,0.00017,23.29343]
[1777264711912,37.98,79088.48,17.2,-0.39304,0.00017,23.28341]
[1777264716947,37.97,79089.3,17.2,-0.39288,0.00017,23.28104]
[1777264722989,37.96,79090.78,17.2,-0.39261,0.00017,23.27697]
[1777264723752,37.96,79090.78,17.2,-0.39261,0.00017,23.27697]
[1777264723916,37.96,79090.78,17.2,-0.39261,0.00017,23.27697]
[1777264724049,37.96,79090.78,17.2,-0.39261,0.00017,23.27697]
[1777264724117,37.96,79097.08,17.2,-0.39155,0.00017,23.26129]
[1777264724279,37.96,79097.08,17.2,-0.39155,0.00017,23.26129]
[1777264726078,37.95,79101.67,17.2,-0.39078,0.00017,23.24974]
[1777264726586,37.95,79101.67,17.2,-0.39078,0.00017,23.24968]
[1777264731908,37.95,79100.97,17.2,-0.39088,0.00017,23.25121]
[1777264737847,37.94,79100.79,17.2,-0.3909,0.00017,23.25144]
[1777264738790,37.94,79100.79,17.2,-0.39088,0.00017,23.25122]
[1777264738819,37.94,79100.79,17.2,-0.39088,0.00017,23.25122]
[1777264753200,37.92,79101.47,17.2,-0.39073,0.00017,23.24877]
[1777264758106,37.92,79103.23,17.2,-0.39043,0.00017,23.24429]
[1777264758129,37.92,79103.23,17.2,-0.39043,0.00017,23.24429]
[1777264758139,37.92,79103.23,17.2,-0.39043,0.00017,23.24429]
[1777264758236,37.91,79112.24,17.2,-0.38891,0.00017,23.22123]
[1777264758409,37.91,79112.24,17.2,-0.38891,0.00017,23.22123]
[1777264758502,37.91,79112.24,17.2,-0.38891,0.00017,23.22123]
[1777264758654,37.91,79112.24,17.2,-0.38891,0.00017,23.22123]
[1777264758773,37.91,79112.24,17.2,-0.38891,0.00017,23.22123]
[1777264759018,37.91,79112.24,17.2,-0.38891,0.00017,23.22123]
[1777264759243,37.91,79126.92,17.2,-0.38646,0.00017,23.18319]
[1777264759499,37.91,79126.92,17.2,-0.38646,0.00017,23.18319]
[1777264759680,37.91,79126.92,17.2,-0.38646,0.00017,23.18319]
[1777264759870,37.91,79126.92,17.2,-0.38646,0.00017,23.18319]
[1777264765285,37.91,79130.14,17.2,-0.38593,0.00017,23.17473]
[1777264769314,37.91,79137.54,17.2,-0.3847,0.00017,23.15515]
[1777264774349,37.92,79136.38,17.2,-0.38488,0.00017,23.15425]
[1777264776651,37.92,79135.61,17.2,-0.38501,0.00017,23.1563]
[1777264780685,37.92,79134.47,17.2,-0.3852,0.00017,23.15937]
[1777264781399,37.92,79125.45,17.2,-0.3867,0.00017,23.18313]
[1777264784623,37.92,79119.96,17.2,-0.38762,0.00017,23.1974]
[1777264784988,37.92,79119.96,17.2,-0.38762,0.00017,23.1974]
[1777264788447,37.91,79110.79,17.2,-0.38914,0.00017,23.22092]
[1777264793482,37.91,79111.32,17.2,-0.38905,0.00017,23.21945]
[1777264798516,37.91,79113.56,17.2,-0.38867,0.00017,23.21361]
[1777264803552,37.91,79116.91,17.2,-0.3881,0.00017,23.2049]
[1777264808587,37.91,79117.88,17.2,-0.38794,0.00017,23.20231]
[1777264811607,37.9,79110.44,17.2,-0.38917,0.00017,23.22137]
[1777264815636,37.9,79103.58,17.2,-0.39031,0.00017,23.23868]
[1777264820672,37.9,79102.09,17.2,-0.39055,0.00017,23.24225]
[1777264822020,37.9,79102.09,17.2,-0.39055,0.00017,23.24225]
[1777264822022,37.9,79102.09,17.2,-0.39055,0.00017,23.24225]
[1777264822045,37.9,79096.82,17.2,-0.39143,0.00017,23.2554]
[1777264824700,37.9,79089.35,17.2,-0.39268,0.00017,23.27399]
[1777264830759,37.9,79089.87,17.2,-0.3926,0.00017,23.27276]
[1777264830783,37.9,79089.87,17.2,-0.3926,0.00017,23.27276]
[1777264836785,37.9,79090.2,17.2,-0.39253,0.00017,23.26799]
[1777264841820,37.9,79086.34,17.2,-0.39318,0.00017,23.27754]
[1777264846856,37.9,79086.14,17.2,-0.39322,0.00017,23.27804]
[1777264851892,37.9,79085.17,17.2,-0.39338,0.00017,23.28042]
[1777264856928,37.9,79088.86,17.2,-0.39276,0.00017,23.27135]
[1777264859949,37.9,79095.32,17.2,-0.39168,0.00017,23.25534]
[1777264860844,37.9,79095.32,17.2,-0.39168,0.00017,23.25534]
[1777264861094,37.9,79095.32,17.2,-0.39168,0.00017,23.25534]
[1777264861377,37.9,79096.43,17.2,-0.39149,0.00017,23.25258]
[1777264861964,37.9,79105.41,17.2,-0.38999,0.00017,23.22999]
[1777264862971,37.9,79112.22,17.2,-0.38885,0.00017,23.21258]
[1777264864041,37.9,79112.22,17.2,-0.38885,0.00017,23.21258]
[1777264864048,37.9,79112.22,17.2,-0.38885,0.00017,23.21258]
[1777264864101,37.9,79121.4,17.2,-0.38731,0.00017,23.1888]
[1777264864573,37.9,79121.4,17.2,-0.38731,0.00017,23.1888]
[1777264864576,37.9,79121.4,17.2,-0.38731,0.00017,23.1888]
[1777264867914,37.9,79121.59,17.2,-0.38728,0.00017,23.18827]
[1777264873043,37.89,79119.72,17.2,-0.38758,0.00017,23.19298]
[1777264878078,37.89,79116.8,17.2,-0.38806,0.00017,23.20042]
[1777264878661,37.89,79116.8,17.2,-0.38806,0.00017,23.20042]
[1777264884120,37.89,79108.64,17.2,-0.38942,0.00017,23.22119]
[1777264889155,37.88,79107.79,17.2,-0.38955,0.00017,23.22318]
[1777264890486,37.88,79113.42,17.2,-0.38861,0.00017,23.20874]
[1777264891169,37.88,79120.2,17.2,-0.38746,0.00017,23.18716]
[1777264891446,37.88,79120.2,17.2,-0.38746,0.00017,23.18716]
[1777264897212,37.88,79124.72,17.2,-0.3867,0.00017,23.17533]
[1777264898584,37.88,79123.32,17.2,-0.38693,0.00017,23.17899]
[1777264904261,37.88,79120.97,17.2,-0.38732,0.00017,23.18508]
[1777264909296,37.88,79114.47,17.2,-0.3884,0.00017,23.20184]
[1777264911394,37.88,79113.7,17.2,-0.38853,0.00017,23.20381]
[1777264913323,37.88,79106.05,17.2,-0.38981,0.00017,23.22329]
[1777264918359,37.87,79106.86,17.2,-0.38966,0.00017,23.22109]
[1777264923393,37.87,79104.48,17.2,-0.39005,0.00017,23.22699]
[1777264928429,37.87,79106.31,17.2,-0.38974,0.00017,23.2222]
[1777264933464,37.86,79106.75,17.2,-0.38966,0.00017,23.22095]
[1777264940513,37.86,79106.55,17.2,-0.38968,0.00017,23.22128]
[1777264945548,37.86,79106.21,17.2,-0.38973,0.00017,23.22202]
[1777264950583,37.85,79105.84,17.2,-0.38978,0.00017,23.22283]
[1777264955619,37.85,79105.5,17.2,-0.38982,0.00017,23.21954]
[1777264960654,37.85,79106.7,17.2,-0.38961,0.00017,23.21637]
[1777264965689,37.85,79106.23,17.2,-0.38968,0.00017,23.21746]
[1777264971731,37.84,79106.33,17.2,-0.38966,0.00017,23.21708]
[1777264978780,37.84,79105.95,17.2,-0.38971,0.00017,23.21791]
[1777264983816,37.84,79105.48,17.2,-0.38979,0.00017,23.219]
[1777264988851,37.83,79105.72,17.2,-0.38974,0.00017,23.21828]
[1777264993886,37.83,79105.28,17.2,-0.38981,0.00017,23.21928]
[1777264998853,37.83,79103.21,17.2,-0.39015,0.00017,23.22444]
[1777265001701,37.83,79096.85,17.2,-0.39121,0.00017,23.2404]
[1777265008991,37.82,79092.07,17.2,-0.39199,0.00017,23.25206]
[1777265016040,37.82,79091.96,17.2,-0.39198,0.00017,23.24806]
[1777265021075,37.81,79090.69,17.2,-0.39219,0.00017,23.25109]
[1777265026112,37.81,79091.31,17.2,-0.39208,0.00017,23.24944]
[1777265027787,37.81,79091.13,17.2,-0.39211,0.00017,23.24988]
[1777265027789,37.81,79091.13,17.2,-0.39211,0.00017,23.24988]
[1777265033161,37.81,79090.51,17.2,-0.3922,0.00017,23.25132]
[1777265038196,37.8,79095.28,17.2,-0.3914,0.00017,23.2393]
[1777265043231,37.8,79096.99,17.2,-0.3911,0.00017,23.23483]
[1777265048266,37.8,79094.73,17.2,-0.39147,0.00017,23.24035]
[1777265053926,37.79,79094.57,17.2,-0.39149,0.00017,23.24068]
[1777265059343,37.79,79094.62,17.2,-0.39148,0.00017,23.24045]
[1777265063605,37.79,79100.95,17.2,-0.39041,0.00017,23.22438]
[1777265069413,37.78,79098.27,17.2,-0.39084,0.00017,23.23088]
[1777265071315,37.78,79098.27,17.2,-0.39084,0.00017,23.23088]
[1777265077619,37.77,79099.06,17.2,-0.39067,0.00017,23.22447]
[1777265083039,37.77,79098.42,17.2,-0.39077,0.00017,23.2259]
[1777265083437,37.77,79098.42,17.2,-0.39077,0.00017,23.2259]
[1777265083511,37.77,79094.6,17.2,-0.3914,0.00017,23.23542]
[1777265088546,37.77,79088.15,17.2,-0.39249,0.00017,23.25159]
[1777265094587,37.77,79088.26,17.2,-0.39248,0.00017,23.25138]
[1777265097428,37.77,79088.22,17.2,-0.39249,0.00017,23.2515]
[1777265102644,37.77,79087.01,17.2,-0.39269,0.00017,23.25456]
[1777265107680,37.77,79085.88,17.2,-0.39289,0.00017,23.2574]
[1777265113432,37.77,79087.04,17.2,-0.39269,0.00017,23.25456]
[1777265113532,37.77,79087.35,17.2,-0.39264,0.00017,23.25381]
[1777265114096,37.77,79087.35,17.2,-0.39264,0.00017,23.25381]
[1777265115585,37.77,79092.54,17.2,-0.39177,0.00017,23.24089]
[1777265120770,37.77,79094.79,17.2,-0.39138,0.00017,23.23516]
[1777265126045,37.77,79100.5,17.2,-0.39042,0.00017,23.22065]
[1777265126046,37.77,79100.5,17.2,-0.39042,0.00017,23.22065]
[1777265131613,37.76,79099.86,17.2,-0.39051,0.00017,23.22203]
[1777265136883,37.76,79098.97,17.2,-0.39062,0.00017,23.2199]
[1777265141918,37.75,79099.07,17.2,-0.39059,0.00017,23.2194]
[1777265146953,37.74,79099.13,17.2,-0.39057,0.00017,23.21901]
[1777265152779,37.74,79098.73,17.2,-0.39063,0.00017,23.21992]
[1777265158700,37.73,79098.01,17.2,-0.39072,0.00017,23.22129]
[1777265159038,37.73,79089.21,17.2,-0.3922,0.00017,23.24334]
[1777265164075,37.73,79089.06,17.2,-0.39222,0.00017,23.24356]
[1777265169110,37.73,79089.0,17.2,-0.39223,0.00017,23.24379]
[1777265170244,37.73,79089.0,17.2,-0.39223,0.00017,23.24379]
[1777265170339,37.73,79087.95,17.2,-0.39241,0.00017,23.24643]
[1777265175939,37.72,79086.46,17.2,-0.39265,0.00017,23.24994]
[1777265177223,37.72,79086.92,17.2,-0.39257,0.00017,23.2487]
[1777265177240,37.72,79087.04,17.2,-0.39255,0.00017,23.2484]
[1777265177750,37.72,79087.04,17.2,-0.39255,0.00017,23.2484]
[1777265183217,37.72,79087.3,17.2,-0.39251,0.00017,23.24778]
[1777265188430,37.72,79086.34,17.2,-0.39267,0.00017,23.25023]
[1777265188531,37.73,79086.64,17.2,-0.39262,0.00017,23.24952]
[1777265191040,37.73,79085.31,17.2,-0.39285,0.00017,23.25284]
[1777265199929,37.73,79091.2,17.2,-0.39185,0.00017,23.23423]
[1777265199968,37.73,79091.2,17.2,-0.39185,0.00017,23.23423]
[1777265200037,37.73,79091.2,17.2,-0.39185,0.00017,23.23423]
[1777265200094,37.73,79091.2,17.2,-0.39185,0.00017,23.23423]
[1777265200168,37.73,79091.2,17.2,-0.39185,0.00017,23.23423]
[1777265200186,37.73,79091.2,17.2,-0.39185,0.00017,23.23423]
[1777265200300,37.73,79091.2,17.2,-0.39185,0.00017,23.23423]
[1777265200553,37.73,79091.2,17.2,-0.39185,0.00017,23.23423]
[1777265200680,37.73,79091.2,17.2,-0.39185,0.00017,23.23423]
[1777265200727,37.73,79080.77,17.2,-0.39361,0.00017,23.2602]
[1777265201351,37.73,79071.27,17.2,-0.39522,0.00017,23.28343]
[1777265203178,37.73,79069.6,17.2,-0.3955,0.00017,23.28751]
[1777265203365,37.73,79069.38,17.2,-0.39554,0.00017,23.2881]
[1777265205662,37.74,79068.65,17.2,-0.39567,0.00017,23.28989]
[1777265211442,37.74,79068.58,17.2,-0.39568,0.00017,23.29006]
[1777265217463,37.74,79070.35,17.2,-0.39539,0.00017,23.28592]
[1777265220120,37.74,79067.25,17.2,-0.39591,0.00017,23.29343]
[1777265220137,37.74,79067.25,17.2,-0.39591,0.00017,23.29343]
[1777265225520,37.74,79062.95,17.2,-0.39664,0.00017,23.30363]
[1777265230555,37.74,79062.45,17.2,-0.39672,0.00017,23.30476]
[1777265235590,37.73,79060.73,17.2,-0.397,0.00017,23.30879]
[1777265235990,37.73,79060.73,17.2,-0.397,0.00017,23.30879]
[1777265241535,37.73,79059.73,17.2,-0.39717,0.00017,23.3111]
[1777265246667,37.73,79058.62,17.2,-0.39735,0.00017,23.31365]
[1777265253172,37.73,79058.25,17.2,-0.39741,0.00017,23.31447]
[1777265254723,37.73,79051.35,17.2,-0.39857,0.00017,23.3267]
[1777265255006,37.73,79051.35,17.2,-0.39857,0.00017,23.3267]
[1777265255236,37.73,79051.35,17.2,-0.39857,0.00017,23.3267]
[1777265255277,37.73,79051.35,17.2,-0.39857,0.00017,23.3267]
[1777265255280,37.73,79051.35,17.2,-0.39857,0.00017,23.3267]
[1777265255789,37.73,79051.35,17.2,-0.39857,0.00017,23.3267]
[1777265255735,37.73,79046.04,17.2,-0.39947,0.00017,23.33907]
[1777265256635,37.73,79046.04,17.2,-0.39947,0.00017,23.33907]
[1777265259437,37.73,79041.96,17.2,-0.40016,0.00017,23.34855]
[1777265259497,37.73,79041.96,17.2,-0.40016,0.00017,23.34855]
[1777265259762,37.74,79036.28,17.2,-0.40113,0.00017,23.36154]
[1777265264796,37.74,79032.99,17.2,-0.40169,0.00017,23.36907]
[1777265269012,37.74,79031.81,17.2,-0.4019,0.00017,23.37179]
[1777265270725,37.74,79031.94,17.2,-0.40187,0.00017,23.3715]
[1777265275874,37.74,79032.03,17.2,-0.40186,0.00017,23.37137]
[1777265278419,37.74,79032.62,17.2,-0.40176,0.00017,23.37005]
[1777265281739,37.74,79031.84,17.2,-0.4019,0.00017,23.37184]
[1777265282829,37.74,79032.14,17.2,-0.40185,0.00017,23.37119]
[1777265283053,37.74,79032.84,17.2,-0.40173,0.00017,23.36961]
[1777265288489,37.75,79041.66,17.2,-0.40024,0.00017,23.34966]
[1777265289972,37.75,79032.61,17.2,-0.40178,0.00017,23.37029]
[1777265293442,37.75,79029.57,17.2,-0.4023,0.00017,23.37713]
[1777265299035,37.75,79027.62,17.2,-0.40263,0.00017,23.38153]
[1777265301915,37.75,79029.72,17.2,-0.40228,0.00017,23.37684]
[1777265307091,37.75,79029.99,17.2,-0.40223,0.00017,23.37629]
[1777265308430,37.75,79029.99,17.2,-0.40223,0.00017,23.37629]
[1777265314139,37.75,79029.19,17.2,-0.40236,0.00017,23.37413]
[1777265318907,37.75,79030.5,17.2,-0.40214,0.00017,23.37123]
[1777265324212,37.76,79029.98,17.2,-0.40223,0.00017,23.37243]
[1777265326795,37.76,79029.39,17.2,-0.40233,0.00017,23.37376]
[1777265327192,37.76,79028.03,17.2,-0.40256,0.00017,23.37681]
[1777265327404,37.76,79028.03,17.2,-0.40256,0.00017,23.37681]
[1777265327607,37.76,79028.03,17.2,-0.40256,0.00017,23.37681]
[1777265327742,37.76,79028.03,17.2,-0.40256,0.00017,23.37681]
[1777265327962,37.76,79024.4,17.2,-0.40318,0.00017,23.38489]
[1777265328338,37.76,79024.4,17.2,-0.40318,0.00017,23.38489]
[1777265328512,37.76,79024.4,17.2,-0.40318,0.00017,23.38489]
[1777265329113,37.76,79021.19,17.2,-0.40372,0.00017,23.39199]
[1777265334058,37.76,79020.86,17.2,-0.40378,0.00017,23.3927]
[1777265335612,37.76,79021.94,17.2,-0.40359,0.00017,23.39032]
[1777265339046,37.76,79021.38,17.2,-0.40369,0.00017,23.39155]
[1777265339390,37.76,79021.38,17.2,-0.40369,0.00017,23.39155]
[1777265346367,37.75,79026.17,17.2,-0.40287,0.00017,23.38092]
[1777265351818,37.75,79027.6,17.2,-0.40263,0.00017,23.37773]
[1777265353410,37.75,79030.42,17.2,-0.40215,0.00017,23.37142]
[1777265354061,37.75,79032.03,17.2,-0.40188,0.00017,23.3678]
[1777265357037,37.75,79030.05,17.2,-0.40222,0.00017,23.37226]
[1777265364493,37.76,79027.07,17.2,-0.40272,0.00017,23.37893]
[1777265369528,37.75,79024.62,17.2,-0.40314,0.00017,23.38437]
[1777265371363,37.75,79024.7,17.2,-0.40312,0.00017,23.38419]
[1777265376577,37.76,79019.57,17.2,-0.40398,0.00017,23.39152]
[1777265381612,37.76,79019.87,17.2,-0.40393,0.00017,23.39089]
[1777265386649,37.76,79020.54,17.2,-0.40382,0.00017,23.38943]
[1777265391106,37.76,79015.68,17.2,-0.40465,0.00017,23.4001]
[1777265391457,37.76,79015.68,17.2,-0.40465,0.00017,23.4001]
[1777265391886,37.76,79015.68,17.2,-0.40465,0.00017,23.4001]
[1777265391883,37.76,79009.69,17.2,-0.40567,0.00017,23.41309]
[1777265392068,37.76,79009.69,17.2,-0.40567,0.00017,23.41309]
[1777265397724,37.76,79006.77,17.2,-0.40617,0.00017,23.41949]
[1777265401551,37.76,79006.97,17.2,-0.40614,0.00017,23.41912]
[1777265406787,37.77,79001.74,17.2,-0.40704,0.00017,23.43038]
[1777265411842,37.77,79000.84,17.2,-0.4072,0.00017,23.43242]
[1777265411976,37.77,79000.84,17.2,-0.4072,0.00017,23.43242]
[1777265412017,37.77,79000.84,17.2,-0.4072,0.00017,23.43242]
[1777265412044,37.77,79000.84,17.2,-0.4072,0.00017,23.43242]
[1777265412126,37.77,79000.84,17.2,-0.4072,0.00017,23.43242]
[1777265412849,37.77,78990.98,17.2,-0.40888,0.00017,23.45309]
[1777265413410,37.77,78990.98,17.2,-0.40888,0.00017,23.45309]
[1777265413856,37.77,78992.8,17.2,-0.40857,0.00017,23.44933]
[1777265415493,37.77,78993.29,17.2,-0.40849,0.00017,23.44833]
[1777265420912,37.78,78991.48,17.2,-0.40881,0.00017,23.45221]
[1777265425947,37.78,78994.35,17.2,-0.40833,0.00017,23.44639]
[1777265430983,37.79,78994.96,17.2,-0.40824,0.00017,23.44526]
[1777265432997,37.79,79000.79,17.2,-0.40724,0.00017,23.42907]
[1777265435172,37.79,79000.76,17.2,-0.40724,0.00017,23.42915]
[1777265441053,37.8,78999.67,17.2,-0.40744,0.00017,23.43161]
[1777265446089,37.8,79000.02,17.2,-0.40739,0.00017,23.43099]
[1777265451125,37.8,79000.07,17.2,-0.40739,0.00017,23.431]
[1777265456160,37.81,78998.24,17.2,-0.40771,0.00017,23.43495]
[1777265461195,37.81,78999.86,17.2,-0.40744,0.00017,23.43164]
[1777265463209,37.81,78992.3,17.2,-0.40873,0.00017,23.44749]
[1777265466845,37.81,78987.7,17.2,-0.40951,0.00017,23.45705]
[1777265467016,37.81,78987.7,17.2,-0.40951,0.00017,23.45705]
[1777265466857,37.82,78987.35,17.2,-0.40958,0.00017,23.45781]
[1777265471951,37.82,78986.75,17.2,-0.40968,0.00017,23.45908]
[1777265473279,37.82,78979.98,17.2,-0.41084,0.00017,23.47289]
[1777265475484,37.82,78978.59,17.2,-0.41108,0.00017,23.4757]
[1777265480619,37.82,78978.86,17.2,-0.41103,0.00017,23.47517]
[1777265480655,37.82,78978.86,17.2,-0.41103,0.00017,23.47517]
[1777265481446,37.82,78978.18,17.2,-0.41115,0.00017,23.47654]
[1777265487377,37.82,78977.19,17.2,-0.41131,0.00017,23.47853]
[1777265491565,37.82,78976.5,17.2,-0.41143,0.00017,23.47991]
[1777265497447,37.82,78977.25,17.2,-0.41129,0.00017,23.47441]
[1777265499930,37.82,78977.1,17.2,-0.41132,0.00017,23.47471]
[1777265505503,37.82,78975.49,17.2,-0.41159,0.00017,23.47792]
[1777265510463,37.82,78972.66,17.2,-0.41207,0.00017,23.48355]
[1777265516582,37.81,78968.72,17.2,-0.41274,0.00017,23.4913]
[1777265518875,37.81,78969.21,17.2,-0.41266,0.00017,23.49032]
[1777265519049,37.81,78969.21,17.2,-0.41266,0.00017,23.49032]
[1777265524638,37.81,78970.7,17.2,-0.41239,0.00017,23.4873]
[1777265529971,37.81,78971.4,17.2,-0.41227,0.00017,23.48586]
[1777265530154,37.81,78971.6,17.2,-0.41224,0.00017,23.48545]
[1777265530756,37.81,78971.6,17.2,-0.41224,0.00017,23.48545]
[1777265531687,37.81,78985.25,17.2,-0.40991,0.00017,23.45792]
[1777265533404,37.81,78985.74,17.2,-0.40983,0.00017,23.45693]
[1777265534004,37.81,78985.74,17.2,-0.40983,0.00017,23.45693]
[1777265534067,37.81,78985.99,17.2,-0.40978,0.00017,23.45637]
[1777265539425,37.81,78990.53,17.2,-0.40901,0.00017,23.4471]
[1777265540272,37.81,78990.85,17.2,-0.40896,0.00017,23.44646]
[1777265542066,37.81,78991.17,17.2,-0.40891,0.00017,23.44583]
[1777265546792,37.82,78998.59,17.2,-0.40766,0.00017,23.43053]
[1777265551827,37.82,78998.65,17.2,-0.40764,0.00017,23.42656]
[1777265555747,37.83,79000.59,17.2,-0.40732,0.00017,23.42257]
[1777265555782,37.83,79000.59,17.2,-0.40732,0.00017,23.42257]
[1777265557978,37.83,79005.31,17.2,-0.40652,0.00017,23.41263]
[1777265558066,37.83,79005.31,17.2,-0.40652,0.00017,23.41263]
[1777265558929,37.83,79006.97,17.2,-0.40624,0.00017,23.40911]
[1777265564919,37.82,79010.06,17.2,-0.40571,0.00017,23.40235]
[1777265567870,37.82,79006.38,17.2,-0.40633,0.00017,23.41018]
[1777265572976,37.82,79002.96,17.2,-0.4069,0.00017,23.41727]
[1777265578012,37.81,79003.04,17.2,-0.40687,0.00017,23.41693]
[1777265583048,37.81,79003.71,17.2,-0.40675,0.00017,23.41534]
[1777265583628,37.81,79003.71,17.2,-0.40675,0.00017,23.41534]
[1777265588806,37.8,79007.03,17.2,-0.40617,0.00017,23.40809]
[1777265589091,37.8,79013.27,17.2,-0.40511,0.00017,23.39462]
[1777265594125,37.8,79012.93,17.2,-0.40516,0.00017,23.39534]
[1777265599160,37.8,79012.11,17.2,-0.40531,0.00017,23.39724]
[1777265604195,37.81,79013.73,17.2,-0.40505,0.00017,23.39386]
[1777265609230,37.81,79011.72,17.2,-0.4054,0.00017,23.39834]
[1777265615164,37.81,79013.27,17.2,-0.40513,0.00017,23.39109]
[1777265616279,37.82,79019.74,17.2,-0.40403,0.00017,23.37706]
[1777265621314,37.82,79019.18,17.2,-0.40413,0.00017,23.37836]
[1777265626349,37.82,79020.22,17.2,-0.40396,0.00017,23.37615]
[1777265627296,37.82,79020.22,17.2,-0.40396,0.00017,23.37615]
[1777265627667,37.82,79020.22,17.2,-0.40396,0.00017,23.37615]
[1777265633398,37.82,79015.73,17.2,-0.40473,0.00017,23.38604]
[1777265638432,37.83,79014.02,17.2,-0.40503,0.00017,23.38985]
[1777265643468,37.83,79017.63,17.2,-0.40442,0.00017,23.3821]
[1777265649892,37.83,79018.26,17.2,-0.40432,0.00017,23.38079]
[1777265650235,37.83,79017.86,17.2,-0.40439,0.00017,23.38172]
[1777265650453,37.83,79017.86,17.2,-0.40439,0.00017,23.38172]
[1777265651123,37.83,79006.61,17.2,-0.4063,0.00017,23.40603]
[1777265652531,37.84,79000.38,17.2,-0.40736,0.00017,23.41929]
[1777265653827,37.84,79000.38,17.2,-0.40736,0.00017,23.41929]
[1777265656843,37.84,78994.59,17.2,-0.40836,0.00017,23.43155]
[1777265662600,37.85,78992.34,17.2,-0.40876,0.00017,23.43651]
[1777265667636,37.86,78991.03,17.2,-0.409,0.00017,23.43942]
[1777265668320,37.86,78991.03,17.2,-0.409,0.00017,23.43942]
[1777265668410,37.86,78991.03,17.2,-0.409,0.00017,23.43942]
[1777265668427,37.86,78991.03,17.2,-0.409,0.00017,23.43942]
[1777265668591,37.86,78991.03,17.2,-0.409,0.00017,23.43942]
[1777265668632,37.86,78991.03,17.2,-0.409,0.00017,23.43942]
[1777265668693,37.86,78991.03,17.2,-0.409,0.00017,23.43942]
[1777265668717,37.86,78991.03,17.2,-0.409,0.00017,23.43942]
[1777265668819,37.86,78983.1,17.2,-0.41035,0.00017,23.4557]
[1777265670657,37.86,78976.36,17.2,-0.4115,0.00017,23.46929]
[1777265671843,37.86,78976.36,17.2,-0.4115,0.00017,23.46929]
[1777265672475,37.86,78976.2,17.2,-0.41151,0.00017,23.46559]
[1777265677707,37.85,78971.67,17.2,-0.41228,0.00017,23.47454]
[1777265682741,37.85,78971.94,17.2,-0.41223,0.00017,23.47392]
[1777265686109,37.85,78971.42,17.2,-0.41231,0.00017,23.47492]
[1777265691807,37.85,78970.47,17.2,-0.41247,0.00017,23.47669]
[1777265695661,37.84,78967.99,17.2,-0.41288,0.00017,23.48152]
[1777265695726,37.84,78967.99,17.2,-0.41288,0.00017,23.48152]
[1777265695877,37.84,78967.99,17.2,-0.41288,0.00017,23.48152]
[1777265696007,37.84,78967.99,17.2,-0.41288,0.00017,23.48152]
[1777265696149,37.84,78967.99,17.2,-0.41288,0.00017,23.48152]
[1777265696339,37.84,78967.99,17.2,-0.41288,0.00017,23.48152]
[1777265696451,37.84,78966.74,17.2,-0.4131,0.00017,23.48396]
[1777265696615,37.84,78966.74,17.2,-0.4131,0.00017,23.48396]
[1777265696648,37.84,78966.74,17.2,-0.4131,0.00017,23.48396]
[1777265696662,37.84,78966.74,17.2,-0.4131,0.00017,23.48396]
[1777265697040,37.84,78966.74,17.2,-0.4131,0.00017,23.48396]
[1777265697058,37.84,78966.74,17.2,-0.4131,0.00017,23.48396]
[1777265697087,37.84,78966.74,17.2,-0.4131,0.00017,23.48396]
[1777265697180,37.84,78966.74,17.2,-0.4131,0.00017,23.48396]
[1777265697204,37.84,78966.74,17.2,-0.4131,0.00017,23.48396]
[1777265697224,37.84,78966.74,17.2,-0.4131,0.00017,23.48396]
[1777265697135,37.84,79007.32,17.2,-0.40618,0.00017,23.40071]
[1777265697905,37.84,79007.32,17.2,-0.40618,0.00017,23.40071]
[1777265697995,37.84,79009.89,17.2,-0.40574,0.00017,23.39517]
[1777265698776,37.84,79009.89,17.2,-0.40574,0.00017,23.39517]
[1777265698951,37.84,79009.89,17.2,-0.40574,0.00017,23.39517]
[1777265699185,37.84,79009.89,17.2,-0.40574,0.00017,23.39517]
[1777265699399,37.84,79009.38,17.2,-0.40583,0.00017,23.39624]
[1777265699534,37.84,79009.38,17.2,-0.40583,0.00017,23.39624]
[1777265701033,37.84,79009.31,17.2,-0.40584,0.00017,23.39637]
[1777265701237,37.84,79002.17,17.2,-0.40705,0.00017,23.41155]
[1777265701329,37.84,79002.17,17.2,-0.40705,0.00017,23.41155]
[1777265701879,37.84,78995.06,17.2,-0.40826,0.00017,23.42645]
[1777265702709,37.84,78995.06,17.2,-0.40826,0.00017,23.42645]
[1777265702867,37.84,78995.06,17.2,-0.40826,0.00017,23.42645]
[1777265703222,37.84,78995.06,17.2,-0.40826,0.00017,23.42645]
[1777265704844,37.83,78996.69,17.2,-0.40797,0.00017,23.42297]
[1777265704874,37.83,78996.69,17.2,-0.40797,0.00017,23.42297]
[1777265705132,37.83,78996.69,17.2,-0.40797,0.00017,23.42297]
[1777265705209,37.83,78990.29,17.2,-0.40906,0.00017,23.43623]
[1777265706015,37.83,78990.29,17.2,-0.40906,0.00017,23.43623]
[1777265706085,37.83,78980.99,17.2,-0.41064,0.00017,23.45526]
[1777265706730,37.83,78980.99,17.2,-0.41064,0.00017,23.45526]
[1777265706914,37.83,78974.39,17.2,-0.41177,0.00017,23.46853]
[1777265708003,37.83,78974.39,17.2,-0.41177,0.00017,23.46853]
[1777265708101,37.83,78974.39,17.2,-0.41177,0.00017,23.46853]
[1777265709790,37.83,78965.64,17.2,-0.41326,0.00017,23.48581]
[1777265712213,37.83,78962.41,17.2,-0.41381,0.00017,23.49208]
[1777265712861,37.83,78958.77,17.2,-0.41443,0.00017,23.49913]
[1777265713179,37.83,78958.77,17.2,-0.41443,0.00017,23.49913]
[1777265713194,37.83,78957.0,17.2,-0.41473,0.00017,23.50252]
[1777265713441,37.83,78957.0,17.2,-0.41473,0.00017,23.50252]
[1777265713705,37.83,78957.0,17.2,-0.41473,0.00017,23.50252]
[1777265713778,37.83,78957.0,17.2,-0.41473,0.00017,23.50252]
[1777265713963,37.83,78952.92,17.2,-0.41543,0.00017,23.51034]
[1777265714442,37.83,78952.92,17.2,-0.41543,0.00017,23.51034]
[1777265714517,37.83,78952.92,17.2,-0.41543,0.00017,23.51034]
[1777265716984,37.83,78966.7,17.2,-0.41307,0.00017,23.48362]
[1777265718610,37.83,78967.32,17.2,-0.41296,0.00017,23.48238]
[1777265718624,37.83,78967.32,17.2,-0.41296,0.00017,23.48238]
[1777265718668,37.83,78967.32,17.2,-0.41296,0.00017,23.48238]
[1777265720172,37.83,78964.18,17.2,-0.4135,0.00017,23.48852]
[1777265721569,37.82,78963.85,17.2,-0.41355,0.00017,23.48912]
[1777265723887,37.82,78959.0,17.2,-0.41438,0.00017,23.4985]
[1777265728414,37.82,78951.86,17.2,-0.41559,0.00017,23.51205]
[1777265732858,37.81,78952.54,17.2,-0.41545,0.00017,23.50666]
[1777265738132,37.81,78947.06,17.2,-0.41638,0.00017,23.51686]
[1777265739220,37.81,78947.06,17.2,-0.41638,0.00017,23.51686]
[1777265739231,37.81,78947.06,17.2,-0.41638,0.00017,23.51686]
[1777265739281,37.81,78947.06,17.2,-0.41638,0.00017,23.51686]
[1777265739291,37.81,78947.06,17.2,-0.41638,0.00017,23.51686]
[1777265739268,37.8,78947.11,17.2,-0.41637,0.00017,23.51674]
[1777265739746,37.8,78947.11,17.2,-0.41637,0.00017,23.51674]
[1777265739750,37.8,78947.11,17.2,-0.41637,0.00017,23.51674]
[1777265742097,37.81,78940.07,17.2,-0.41757,0.00017,23.5299]
[1777265742198,37.81,78940.07,17.2,-0.41757,0.00017,23.5299]
[1777265742471,37.81,78939.38,17.2,-0.41769,0.00017,23.53119]
[1777265742532,37.81,78939.38,17.2,-0.41769,0.00017,23.53119]
[1777265742689,37.81,78939.38,17.2,-0.41769,0.00017,23.53119]
[1777265742854,37.81,78939.38,17.2,-0.41769,0.00017,23.53119]
[1777265743166,37.81,78930.02,17.2,-0.4193,0.00017,23.54831]
[1777265745677,37.81,78929.69,17.2,-0.41935,0.00017,23.5489]
[1777265746951,37.81,78928.07,17.2,-0.41963,0.00017,23.55182]
[1777265747100,37.81,78928.07,17.2,-0.41963,0.00017,23.55182]
[1777265752230,37.8,78925.17,17.2,-0.42013,0.00017,23.55698]
[1777265756686,37.8,78920.7,17.2,-0.42089,0.00017,23.56488]
[1777265758167,37.8,78921.04,17.2,-0.42083,0.00017,23.56427]
[1777265763307,37.8,78921.32,17.2,-0.42078,0.00017,23.56372]
[1777265766230,37.8,78920.55,17.2,-0.42091,0.00017,23.56506]
[1777265766279,37.8,78920.55,17.2,-0.42091,0.00017,23.56506]
[1777265766364,37.8,78920.55,17.2,-0.42091,0.00017,23.56505]
[1777265766819,37.8,78920.55,17.2,-0.42091,0.00017,23.56505]
[1777265766963,37.8,78920.55,17.2,-0.42091,0.00017,23.56505]
[1777265767038,37.8,78914.84,17.2,-0.42189,0.00017,23.57505]
[1777265767763,37.8,78914.84,17.2,-0.42189,0.00017,23.57505]
[1777265767864,37.8,78908.57,17.2,-0.42297,0.00017,23.58588]
[1777265768770,37.8,78908.57,17.2,-0.42297,0.00017,23.58588]
[1777265769369,37.8,78906.3,17.2,-0.42335,0.00017,23.58974]
[1777265774385,37.78,78904.34,17.2,-0.42367,0.00017,23.59277]
[1777265776399,37.77,78911.3,17.2,-0.42245,0.00017,23.58064]
[1777265778077,37.77,78911.3,17.2,-0.42245,0.00017,23.58064]
[1777265778630,37.77,78910.88,17.2,-0.42252,0.00017,23.58134]
[1777265778944,37.77,78910.88,17.2,-0.42252,0.00017,23.58134]
[1777265780427,37.77,78919.65,17.2,-0.42101,0.00017,23.56601]
[1777265783448,37.77,78911.79,17.2,-0.42236,0.00017,23.57972]
[1777265786020,37.77,78911.75,17.2,-0.42237,0.00017,23.57978]
[1777265790000,37.76,78910.33,17.2,-0.42261,0.00017,23.58218]
[1777265791021,37.76,78911.72,17.2,-0.42236,0.00017,23.57976]
[1777265798556,37.76,78902.83,17.2,-0.42387,0.00017,23.59087]
[1777265803592,37.75,78904.33,17.2,-0.42361,0.00017,23.58824]
[1777265805014,37.75,78904.33,17.2,-0.42361,0.00017,23.58824]
[1777265810920,37.75,78910.36,17.2,-0.42256,0.00017,23.57783]
[1777265813659,37.75,78914.77,17.2,-0.4218,0.00017,23.57013]
[1777265814435,37.75,78912.98,17.2,-0.42211,0.00017,23.57324]
[1777265816683,37.74,78902.86,17.2,-0.42385,0.00017,23.59058]
[1777265821718,37.74,78905.2,17.2,-0.42344,0.00017,23.58652]
[1777265826755,37.74,78906.82,17.2,-0.42315,0.00017,23.58367]
[1777265831789,37.73,78906.58,17.2,-0.42319,0.00017,23.58401]
[1777265836823,37.73,78909.54,17.2,-0.42267,0.00017,23.57886]
[1777265841858,37.73,78903.06,17.2,-0.42378,0.00017,23.58989]
[1777265846894,37.72,78908.21,17.2,-0.42289,0.00017,23.58103]
[1777265851929,37.72,78910.36,17.2,-0.4225,0.00017,23.57329]
[1777265856964,37.72,78907.5,17.2,-0.42299,0.00017,23.57818]
[1777265861999,37.72,78906.66,17.2,-0.42313,0.00017,23.57957]
[1777265867034,37.71,78905.91,17.2,-0.42326,0.00017,23.58079]
[1777265872069,37.71,78908.06,17.2,-0.42288,0.00017,23.57704]
[1777265875950,37.71,78908.33,17.2,-0.42283,0.00017,23.57655]
[1777265880300,37.71,78910.34,17.2,-0.42248,0.00017,23.57305]
[1777265880582,37.71,78909.13,17.2,-0.42269,0.00017,23.57514]
[1777265884518,37.71,78908.03,17.2,-0.42288,0.00017,23.577]
[1777265886059,37.7,78911.58,17.2,-0.42227,0.00017,23.57086]
[1777265886260,37.7,78911.58,17.2,-0.42227,0.00017,23.57086]
[1777265887176,37.7,78919.09,17.2,-0.42097,0.00017,23.55768]
[1777265892212,37.71,78921.4,17.2,-0.42058,0.00017,23.55362]
[1777265894595,37.71,78920.24,17.2,-0.42078,0.00017,23.55573]
[1777265894886,37.71,78920.24,17.2,-0.42078,0.00017,23.55573]
[1777265895016,37.71,78920.24,17.2,-0.42078,0.00017,23.55573]
[1777265895236,37.71,78927.72,17.2,-0.4195,0.00017,23.54237]
[1777265895893,37.71,78927.72,17.2,-0.4195,0.00017,23.54237]
[1777265896359,37.71,78927.72,17.2,-0.4195,0.00017,23.54237]
[1777265896536,37.71,78930.34,17.2,-0.41905,0.00017,23.53764]
[1777265901041,37.71,78929.99,17.2,-0.41911,0.00017,23.53836]
[1777265905040,37.72,78925.83,17.2,-0.41984,0.00017,23.54594]
[1777265910341,37.72,78924.23,17.2,-0.42012,0.00017,23.54893]
[1777265912717,37.72,78923.6,17.2,-0.42022,0.00017,23.54612]
[1777265912931,37.72,78923.6,17.2,-0.42022,0.00017,23.54612]
[1777265913075,37.72,78923.6,17.2,-0.42022,0.00017,23.54612]
[1777265913362,37.73,78917.21,17.2,-0.42132,0.00017,23.55748]
[1777265916686,37.73,78915.14,17.2,-0.42169,0.00017,23.56121]
[1777265917389,37.73,78907.84,17.2,-0.42294,0.00017,23.57387]
[1777265922425,37.73,78907.57,17.2,-0.42299,0.00017,23.57426]
[1777265922783,37.73,78907.57,17.2,-0.42299,0.00017,23.57426]
[1777265924847,37.73,78912.98,17.2,-0.42205,0.00017,23.56489]
[1777265926109,37.73,78914.12,17.2,-0.42185,0.00017,23.56289]
[1777265930124,37.73,78919.23,17.2,-0.42097,0.00017,23.5539]
[1777265935517,37.72,78917.62,17.2,-0.42125,0.00017,23.55672]
[1777265940656,37.72,78919.14,17.2,-0.42099,0.00017,23.55402]
[1777265946594,37.73,78927.99,17.2,-0.41947,0.00017,23.53825]
[1777265948932,37.73,78930.21,17.2,-0.41909,0.00017,23.53426]
[1777265949647,37.73,78930.21,17.2,-0.41909,0.00017,23.53428]
[1777265950015,37.73,78930.21,17.2,-0.41909,0.00017,23.53428]
[1777265952638,37.73,78938.25,17.2,-0.41772,0.00017,23.51961]
[1777265957674,37.74,78936.52,17.2,-0.41802,0.00017,23.52289]
[1777265962709,37.74,78936.13,17.2,-0.41809,0.00017,23.52369]
[1777265963776,37.74,78936.13,17.2,-0.41809,0.00017,23.52369]
[1777265966624,37.74,78933.65,17.2,-0.41852,0.00017,23.52828]
[1777265968477,37.74,78932.79,17.2,-0.41867,0.00017,23.52989]
[1777265972017,37.75,78931.98,17.2,-0.41882,0.00017,23.53145]
[1777265972225,37.75,78931.98,17.2,-0.41882,0.00017,23.53145]
[1777265973282,37.75,78932.04,17.2,-0.4188,0.00017,23.52739]
[1777265973293,37.75,78932.04,17.2,-0.4188,0.00017,23.52739]
[1777265973327,37.75,78932.04,17.2,-0.4188,0.00017,23.52739]
[1777265973372,37.75,78935.81,17.2,-0.41815,0.00017,23.5205]
[1777265978821,37.75,78937.9,17.2,-0.41779,0.00017,23.51665]
[1777265981558,37.75,78937.12,17.2,-0.41793,0.00017,23.51809]
[1777265981563,37.75,78937.12,17.2,-0.41793,0.00017,23.51809]
[1777265981620,37.75,78937.66,17.2,-0.41784,0.00017,23.5171]
[1777265986877,37.75,78937.49,17.2,-0.41787,0.00017,23.51748]
[1777265991913,37.75,78936.42,17.2,-0.41806,0.00017,23.51951]
[1777265996948,37.76,78936.8,17.2,-0.418,0.00017,23.51888]
[1777266000248,37.76,78937.31,17.2,-0.41791,0.00017,23.51796]
[1777266000305,37.76,78937.31,17.2,-0.41791,0.00017,23.51796]
[1777266000349,37.76,78937.31,17.2,-0.41791,0.00017,23.51796]
[1777266000380,37.76,78937.31,17.2,-0.41791,0.00017,23.51796]
[1777266000382,37.76,78937.31,17.2,-0.41791,0.00017,23.51796]
[1777266000477,37.76,78938.16,17.2,-0.41777,0.00017,23.51642]
[1777266001121,37.76,78938.16,17.2,-0.41777,0.00017,23.51642]
[1777266001289,37.76,78938.16,17.2,-0.41777,0.00017,23.51642]
[1777266001305,37.76,78950.08,17.2,-0.41572,0.00017,23.49406]
[1777266003240,37.76,78954.37,17.2,-0.41499,0.00017,23.48586]
[1777266003254,37.76,78954.37,17.2,-0.41499,0.00017,23.48586]
[1777266005102,37.76,78952.19,17.2,-0.41536,0.00017,23.49004]
[1777266005683,37.76,78952.21,17.2,-0.41536,0.00017,23.49]
[1777266005706,37.76,78952.21,17.2,-0.41536,0.00017,23.49]
[1777266006244,37.76,78952.21,17.2,-0.41536,0.00017,23.49]
[1777266010047,37.76,78942.61,17.2,-0.41701,0.00017,23.50815]
[1777266015082,37.76,78941.73,17.2,-0.41716,0.00017,23.50979]
[1777266019094,37.76,78941.11,17.2,-0.41726,0.00017,23.51094]
[1777266019192,37.76,78941.28,17.2,-0.41723,0.00017,23.51062]
[1777266019774,37.76,78941.28,17.2,-0.41723,0.00017,23.51062]
[1777266019892,37.76,78941.28,17.2,-0.41723,0.00017,23.51062]
[1777266020460,37.76,78941.28,17.2,-0.41723,0.00017,23.51062]
[1777266020851,37.76,78937.91,17.2,-0.41781,0.00017,23.51689]
[1777266021124,37.76,78932.39,17.2,-0.41876,0.00017,23.52702]
[1777266023419,37.76,78933.72,17.2,-0.41853,0.00017,23.52461]
[1777266029180,37.76,78932.95,17.2,-0.41867,0.00017,23.52612]
[1777266034215,37.77,78931.0,17.2,-0.41901,0.00017,23.52578]
[1777266035507,37.77,78931.0,17.2,-0.41901,0.00017,23.52578]
[1777266035958,37.77,78929.07,17.2,-0.41934,0.00017,23.52929]
[1777266036229,37.77,78919.14,17.2,-0.42105,0.00017,23.54704]
[1777266041264,37.77,78917.23,17.2,-0.42138,0.00017,23.5505]
[1777266042829,37.78,78912.39,17.2,-0.42222,0.00017,23.55899]
[1777266048313,37.77,78910.51,17.2,-0.42254,0.00017,23.56221]
[1777266053349,37.77,78912.77,17.2,-0.42215,0.00017,23.5583]
[1777266054331,37.77,78912.77,17.2,-0.42215,0.00017,23.5583]
[1777266054993,37.78,78913.64,17.2,-0.422,0.00017,23.55681]
[1777266057365,37.78,78907.16,17.2,-0.42312,0.00017,23.56798]
[1777266062025,37.77,78902.65,17.2,-0.42389,0.00017,23.57563]
[1777266062412,37.78,78898.81,17.2,-0.42456,0.00017,23.58212]
[1777266067465,37.78,78896.79,17.2,-0.42491,0.00017,23.58559]
[1777266072496,37.79,78894.18,17.2,-0.42537,0.00017,23.59001]
[1777266074539,37.79,78894.2,17.2,-0.42537,0.00017,23.58999]
[1777266076642,37.79,78893.41,17.2,-0.42551,0.00017,23.59133]
[1777266081355,37.79,78892.62,17.2,-0.42565,0.00017,23.59271]
[1777266087603,37.8,78888.9,17.2,-0.4263,0.00017,23.59888]
[1777266092676,37.8,78888.32,17.2,-0.42639,0.00017,23.5959]
[1777266092975,37.8,78887.51,17.2,-0.42653,0.00017,23.59723]
[1777266096442,37.8,78886.63,17.2,-0.42669,0.00017,23.59869]
[1777266098036,37.8,78881.23,17.2,-0.42762,0.00017,23.60738]
[1777266100155,37.8,78876.07,17.2,-0.42851,0.00017,23.61556]
[1777266100880,37.8,78873.53,17.2,-0.42895,0.00017,23.61954]
[1777266102890,37.8,78867.35,17.2,-0.43002,0.00017,23.62909]
[1777266102925,37.8,78867.35,17.2,-0.43002,0.00017,23.62909]
[1777266105419,37.8,78861.7,17.2,-0.43099,0.00017,23.63767]
[1777266106040,37.8,78856.48,17.2,-0.4319,0.00017,23.64547]
[1777266106310,37.8,78856.48,17.2,-0.4319,0.00017,23.64547]
[1777266106709,37.8,78856.48,17.2,-0.4319,0.00017,23.64547]
[1777266106736,37.8,78849.02,17.2,-0.43318,0.00017,23.65641]
[1777266107136,37.8,78849.02,17.2,-0.43318,0.00017,23.65641]
[1777266107423,37.8,78849.02,17.2,-0.43318,0.00017,23.65641]
[1777266107598,37.8,78849.02,17.2,-0.43318,0.00017,23.65641]
[1777266107743,37.8,78841.61,17.2,-0.43447,0.00017,23.66703]
[1777266108905,37.8,78839.27,17.2,-0.43487,0.00017,23.67034]
[1777266109504,37.8,78839.27,17.2,-0.43487,0.00017,23.67034]
[1777266109519,37.8,78839.27,17.2,-0.43487,0.00017,23.67034]
[1777266109757,37.8,78839.41,17.2,-0.43485,0.00017,23.67016]
[1777266114862,37.81,78840.75,17.2,-0.43462,0.00017,23.66831]
[1777266115801,37.81,78846.99,17.2,-0.43354,0.00017,23.65943]
[1777266121293,37.81,78845.85,17.2,-0.43374,0.00017,23.6611]
[1777266121323,37.81,78845.85,17.2,-0.43374,0.00017,23.6611]
[1777266121342,37.81,78844.02,17.2,-0.43406,0.00017,23.66373]
[1777266126171,37.81,78839.6,17.2,-0.43483,0.00017,23.67003]
[1777266127885,37.81,78831.73,17.2,-0.43619,0.00017,23.68098]
[1777266130282,37.81,78830.82,17.2,-0.43635,0.00017,23.68223]
[1777266130502,37.81,78830.82,17.2,-0.43635,0.00017,23.68223]
[1777266131016,37.81,78831.42,17.2,-0.43625,0.00017,23.68141]
[1777266131103,37.81,78839.28,17.2,-0.43489,0.00017,23.67049]
[1777266131913,37.81,78845.42,17.2,-0.43383,0.00017,23.66178]
[1777266136948,37.82,78843.57,17.2,-0.43415,0.00017,23.66446]
[1777266141984,37.82,78843.22,17.2,-0.43421,0.00017,23.665]
[1777266147018,37.82,78841.81,17.2,-0.43446,0.00017,23.66703]
[1777266148338,37.82,78841.81,17.2,-0.43446,0.00017,23.66703]
[1777266151393,37.82,78847.33,17.2,-0.43351,0.00017,23.65916]
[1777266151564,37.82,78847.33,17.2,-0.43351,0.00017,23.65916]
[1777266151580,37.82,78847.33,17.2,-0.43351,0.00017,23.65916]
[1777266151663,37.82,78848.63,17.2,-0.43328,0.00017,23.65334]
[1777266153061,37.82,78856.93,17.2,-0.43184,0.00017,23.64117]
[1777266156968,37.82,78855.69,17.2,-0.43205,0.00017,23.643]
[1777266159009,37.82,78856.46,17.2,-0.43192,0.00017,23.64185]
[1777266159087,37.82,78856.46,17.2,-0.43192,0.00017,23.64185]
[1777266159465,37.82,78856.46,17.2,-0.43192,0.00017,23.64185]
[1777266161357,37.82,78864.43,17.2,-0.43054,0.00017,23.62988]
[1777266162488,37.82,78865.24,17.2,-0.4304,0.00017,23.62863]
[1777266168169,37.82,78862.75,17.2,-0.43083,0.00017,23.63235]
[1777266173204,37.81,78862.09,17.2,-0.43093,0.00017,23.6333]
[1777266174446,37.81,78862.09,17.2,-0.43093,0.00017,23.6333]
[1777266180253,37.81,78865.82,17.2,-0.43028,0.00017,23.62757]
[1777266182256,37.81,78865.9,17.2,-0.43027,0.00017,23.62744]
[1777266183249,37.81,78866.04,17.2,-0.43024,0.00017,23.62721]
[1777266187943,37.81,78870.96,17.2,-0.42939,0.00017,23.61962]
[1777266187962,37.81,78870.96,17.2,-0.42939,0.00017,23.61962]
[1777266194352,37.81,78871.45,17.2,-0.4293,0.00017,23.61883]
[1777266199387,37.8,78874.32,17.2,-0.42881,0.00017,23.61435]
[1777266204422,37.8,78875.0,17.2,-0.42869,0.00017,23.61328]
[1777266209457,37.8,78873.82,17.2,-0.42889,0.00017,23.61511]
[1777266211285,37.8,78873.58,17.2,-0.42893,0.00017,23.61549]
[1777266213484,37.8,78864.71,17.2,-0.43045,0.00017,23.62518]
[1777266218519,37.8,78867.56,17.2,-0.42996,0.00017,23.62078]
[1777266223555,37.8,78862.19,17.2,-0.43088,0.00017,23.62891]
[1777266224936,37.8,78862.6,17.2,-0.43081,0.00017,23.62828]
[1777266230604,37.79,78863.24,17.2,-0.43069,0.00017,23.62725]
[1777266235561,37.79,78861.96,17.2,-0.43091,0.00017,23.62914]
[1777266235605,37.79,78861.96,17.2,-0.43091,0.00017,23.62914]
[1777266235732,37.79,78861.96,17.2,-0.43091,0.00017,23.62914]
[1777266236884,37.79,78860.4,17.2,-0.43118,0.00017,23.63148]
[1777266236991,37.79,78858.37,17.2,-0.43153,0.00017,23.63452]
[1777266237098,37.79,78858.37,17.2,-0.43153,0.00017,23.63452]
[1777266237520,37.79,78858.37,17.2,-0.43153,0.00017,23.63452]
[1777266237655,37.79,78850.51,17.2,-0.43289,0.00017,23.64613]
[1777266237925,37.79,78850.51,17.2,-0.43289,0.00017,23.64613]
[1777266241365,37.79,78848.43,17.2,-0.43325,0.00017,23.64918]
[1777266241684,37.79,78843.95,17.2,-0.43403,0.00017,23.65564]
[1777266242654,37.79,78843.95,17.2,-0.43403,0.00017,23.65564]
[1777266244022,37.79,78837.14,17.2,-0.43521,0.00017,23.66527]
[1777266244139,37.79,78837.14,17.2,-0.43521,0.00017,23.66527]
[1777266247925,37.79,78835.23,17.2,-0.43554,0.00017,23.66794]
[1777266249009,37.79,78835.08,17.2,-0.43557,0.00017,23.66814]
[1777266253403,37.79,78834.72,17.2,-0.43563,0.00017,23.66864]
[1777266258802,37.79,78836.4,17.2,-0.43534,0.00017,23.66631]
[1777266263837,37.79,78833.37,17.2,-0.43586,0.00017,23.67053]
[1777266268479,37.79,78834.57,17.2,-0.43566,0.00017,23.66887]
[1777266273908,37.79,78830.29,17.2,-0.43639,0.00017,23.67082]
[1777266275630,37.79,78829.6,17.2,-0.43651,0.00017,23.67177]
[1777266275880,37.79,78829.6,17.2,-0.43651,0.00017,23.67177]
[1777266280957,37.79,78823.81,17.2,-0.43751,0.00017,23.67958]
[1777266284999,37.79,78823.25,17.2,-0.43761,0.00017,23.68032]
[1777266285101,37.79,78823.25,17.2,-0.43761,0.00017,23.68032]
[1777266285202,37.79,78816.01,17.2,-0.43887,0.00017,23.68988]
[1777266287002,37.79,78809.9,17.2,-0.43993,0.00017,23.69776]
[1777266288596,37.79,78809.9,17.2,-0.43993,0.00017,23.69776]
[1777266288641,37.79,78809.9,17.2,-0.43993,0.00017,23.69776]
[1777266288786,37.79,78809.9,17.2,-0.43993,0.00017,23.69776]
[1777266288898,37.79,78809.9,17.2,-0.43993,0.00017,23.69776]
[1777266288923,37.79,78809.9,17.2,-0.43993,0.00017,23.69776]
[1777266288947,37.79,78809.9,17.2,-0.43993,0.00017,23.69776]
[1777266289332,37.79,78809.14,17.2,-0.44006,0.00017,23.69872]
[1777266289381,37.79,78809.14,17.2,-0.44006,0.00017,23.69872]
[1777266289505,37.79,78809.14,17.2,-0.44006,0.00017,23.69872]
[1777266289573,37.79,78809.14,17.2,-0.44006,0.00017,23.69872]
[1777266289587,37.79,78809.14,17.2,-0.44006,0.00017,23.69872]
[1777266289672,37.79,78809.14,17.2,-0.44006,0.00017,23.69872]
[1777266289692,37.79,78809.14,17.2,-0.44006,0.00017,23.69872]
[1777266289874,37.79,78798.12,17.2,-0.44197,0.00017,23.71247]
[1777266290031,37.79,78798.12,17.2,-0.44197,0.00017,23.71247]
[1777266290303,37.79,78798.12,17.2,-0.44197,0.00017,23.71247]
[1777266290664,37.79,78788.97,17.2,-0.44356,0.00017,23.72348]
[1777266291151,37.79,78788.97,17.2,-0.44356,0.00017,23.72348]
[1777266293187,37.79,78784.54,17.2,-0.44433,0.00017,23.72867]
[1777266295111,37.79,78786.45,17.2,-0.444,0.00017,23.72644]
[1777266300400,37.79,78784.52,17.2,-0.44434,0.00017,23.72869]
[1777266302799,37.79,78775.19,17.2,-0.44596,0.00017,23.73933]
[1777266303261,37.79,78775.19,17.2,-0.44596,0.00017,23.73933]
[1777266303273,37.79,78775.19,17.2,-0.44596,0.00017,23.73933]
[1777266303592,37.79,78775.19,17.2,-0.44596,0.00017,23.73933]
[1777266309959,37.79,78771.4,17.2,-0.44662,0.00017,23.74353]
[1777266312022,37.79,78770.19,17.2,-0.44683,0.00017,23.74486]
[1777266313084,37.79,78770.14,17.2,-0.44684,0.00017,23.74491]
[1777266313110,37.79,78770.14,17.2,-0.44684,0.00017,23.74491]
[1777266313112,37.79,78770.14,17.2,-0.44684,0.00017,23.74491]
[1777266313128,37.79,78770.14,17.2,-0.44684,0.00017,23.74491]
[1777266313145,37.79,78770.14,17.2,-0.44684,0.00017,23.74491]
[1777266313334,37.79,78770.14,17.2,-0.44684,0.00017,23.74491]
[1777266313546,37.79,78770.14,17.2,-0.44684,0.00017,23.74491]
[1777266313558,37.79,78770.14,17.2,-0.44684,0.00017,23.74491]
[1777266313702,37.79,78770.14,17.2,-0.44684,0.00017,23.74491]
[1777266314194,37.78,78777.61,17.2,-0.44553,0.00017,23.73658]
[1777266315313,37.78,78777.61,17.2,-0.44553,0.00017,23.73658]
[1777266315630,37.78,78777.61,17.2,-0.44553,0.00017,23.73658]
[1777266315693,37.78,78770.94,17.2,-0.4467,0.00017,23.74402]
[1777266317121,37.78,78767.48,17.2,-0.4473,0.00017,23.74779]
[1777266320372,37.78,78766.64,17.2,-0.44744,0.00017,23.7487]
[1777266322417,37.78,78765.22,17.2,-0.44769,0.00017,23.75022]
[1777266322433,37.78,78765.22,17.2,-0.44769,0.00017,23.75022]
[1777266322514,37.78,78765.22,17.2,-0.44769,0.00017,23.75022]
[1777266322586,37.78,78765.62,17.2,-0.44762,0.00017,23.74978]
[1777266323837,37.78,78759.22,17.2,-0.44874,0.00017,23.75658]
[1777266324092,37.78,78759.22,17.2,-0.44874,0.00017,23.75658]
[1777266324929,37.78,78751.83,17.2,-0.45003,0.00017,23.76421]
[1777266326498,37.78,78749.59,17.2,-0.45042,0.00017,23.76647]
[1777266328475,37.78,78747.65,17.2,-0.45076,0.00017,23.76842]
[1777266331497,37.79,78747.86,17.2,-0.45072,0.00017,23.76824]
[1777266331577,37.79,78747.86,17.2,-0.45072,0.00017,23.76824]
[1777266331693,37.79,78747.86,17.2,-0.45072,0.00017,23.76824]
[1777266331821,37.79,78747.86,17.2,-0.45072,0.00017,23.76824]
[1777266331844,37.79,78747.86,17.2,-0.45072,0.00017,23.76824]
[1777266331883,37.79,78747.86,17.2,-0.45072,0.00017,23.76824]
[1777266331919,37.79,78747.86,17.2,-0.45072,0.00017,23.76824]
[1777266331949,37.79,78747.86,17.2,-0.45072,0.00017,23.76824]
[1777266333330,37.79,78754.41,17.2,-0.44958,0.00017,23.7577]
[1777266334516,37.79,78754.41,17.2,-0.44958,0.00017,23.7577]
[1777266335215,37.79,78752.16,17.2,-0.44997,0.00017,23.76]
[1777266337066,37.79,78750.93,17.2,-0.45019,0.00017,23.76125]
[1777266339065,37.79,78751.05,17.2,-0.45016,0.00017,23.76113]
[1777266339363,37.79,78751.05,17.2,-0.45016,0.00017,23.76113]
[1777266339368,37.79,78751.05,17.2,-0.45016,0.00017,23.76113]
[1777266339386,37.79,78751.05,17.2,-0.45016,0.00017,23.76113]
[1777266339450,37.79,78750.27,17.2,-0.4503,0.00017,23.76191]
[1777266340308,37.79,78750.27,17.2,-0.4503,0.00017,23.76191]
[1777266341392,37.79,78753.57,17.2,-0.44973,0.00017,23.75857]
[1777266341657,37.79,78753.57,17.2,-0.44973,0.00017,23.75857]
[1777266341752,37.79,78750.69,17.2,-0.45023,0.00017,23.76148]
[1777266343421,37.79,78749.47,17.2,-0.45044,0.00017,23.76271]
[1777266348016,37.79,78747.36,17.2,-0.45081,0.00017,23.76481]
[1777266348994,37.79,78747.45,17.2,-0.45079,0.00017,23.76472]
[1777266349285,37.79,78748.72,17.2,-0.45057,0.00017,23.76345]
[1777266355015,37.79,78747.38,17.2,-0.4508,0.00017,23.76478]
[1777266364555,37.79,78747.04,17.2,-0.45086,0.00017,23.76512]
[1777266366517,37.79,78746.93,17.2,-0.45088,0.00017,23.76523]
[1777266367367,37.79,78746.69,17.2,-0.45092,0.00017,23.76546]
[1777266367381,37.79,78746.69,17.2,-0.45092,0.00017,23.76546]
[1777266367393,37.79,78746.69,17.2,-0.45092,0.00017,23.76546]
[1777266367454,37.79,78746.69,17.2,-0.45092,0.00017,23.76546]
[1777266367621,37.79,78746.69,17.2,-0.45092,0.00017,23.76546]
[1777266367657,37.79,78746.69,17.2,-0.45092,0.00017,23.76546]
[1777266367768,37.79,78746.69,17.2,-0.45092,0.00017,23.76546]
[1777266368581,37.79,78751.46,17.2,-0.45009,0.00017,23.76069]
[1777266369512,37.79,78748.47,17.2,-0.45061,0.00017,23.76369]
[1777266369573,37.79,78748.47,17.2,-0.45061,0.00017,23.76369]
[1777266369578,37.79,78748.47,17.2,-0.45061,0.00017,23.76369]
[1777266369862,37.79,78748.47,17.2,-0.45061,0.00017,23.76369]
[1777266369877,37.79,78748.47,17.2,-0.45061,0.00017,23.76369]
[1777266370419,37.79,78747.98,17.2,-0.4507,0.00017,23.76418]
[1777266375641,37.79,78749.58,17.2,-0.45042,0.00017,23.76258]
[1777266380676,37.79,78748.58,17.2,-0.45059,0.00017,23.76359]
[1777266385711,37.79,78746.34,17.2,-0.45098,0.00017,23.76582]
[1777266388490,37.79,78748.53,17.2,-0.4506,0.00017,23.76364]
[1777266392017,37.79,78746.05,17.2,-0.45104,0.00017,23.7661]
[1777266401823,37.79,78746.19,17.2,-0.45101,0.00017,23.76203]
[1777266403401,37.79,78746.35,17.2,-0.45098,0.00017,23.76188]
[1777266406015,37.79,78748.49,17.2,-0.4506,0.00017,23.75975]
[1777266415922,37.79,78749.4,17.2,-0.45045,0.00017,23.75885]
[1777266420535,37.79,78749.1,17.2,-0.4505,0.00017,23.75916]
[1777266421019,37.79,78749.1,17.2,-0.4505,0.00017,23.75916]
[1777266421034,37.79,78749.1,17.2,-0.4505,0.00017,23.75916]
[1777266421964,37.79,78748.91,17.2,-0.45053,0.00017,23.75935]
[1777266427000,37.79,78747.97,17.2,-0.4507,0.00017,23.76028]
[1777266431580,37.79,78749.86,17.2,-0.45036,0.00017,23.75838]
[1777266437070,37.79,78752.37,17.2,-0.44993,0.00017,23.75584]
[1777266437898,37.79,78752.37,17.2,-0.44993,0.00017,23.75584]
[1777266439084,37.79,78743.85,17.2,-0.45141,0.00017,23.76433]
[1777266444131,37.79,78745.02,17.2,-0.45121,0.00017,23.76317]
[1777266449155,37.79,78751.26,17.2,-0.45012,0.00017,23.75693]
[1777266450891,37.79,78751.26,17.2,-0.45012,0.00017,23.75693]
[1777266450897,37.79,78751.26,17.2,-0.45012,0.00017,23.75693]
[1777266450903,37.79,78751.26,17.2,-0.45012,0.00017,23.75693]
[1777266451551,37.79,78749.75,17.2,-0.45038,0.00017,23.75846]
[1777266451590,37.79,78749.75,17.2,-0.45038,0.00017,23.75846]
[1777266451621,37.79,78757.24,17.2,-0.44907,0.00017,23.74686]
[1777266452283,37.79,78757.24,17.2,-0.44907,0.00017,23.74686]
[1777266453744,37.79,78762.0,17.2,-0.44824,0.00017,23.74187]
[1777266454037,37.79,78762.0,17.2,-0.44824,0.00017,23.74187]
[1777266454196,37.79,78765.47,17.2,-0.44763,0.00017,23.73816]
[1777266454196,37.79,78765.47,17.2,-0.44763,0.00017,23.73816]
[1777266460760,37.79,78761.93,17.2,-0.44825,0.00017,23.74197]
[1777266460809,37.79,78761.93,17.2,-0.44825,0.00017,23.74197]
[1777266461784,37.79,78761.23,17.2,-0.44838,0.00017,23.74272]
[1777266462247,37.79,78751.56,17.2,-0.45006,0.00017,23.75273]
[1777266467282,37.8,78752.56,17.2,-0.44989,0.00017,23.75176]
[1777266472317,37.8,78751.47,17.2,-0.45009,0.00017,23.75291]
[1777266477351,37.81,78754.96,17.2,-0.44949,0.00017,23.7494]
[1777266481930,37.81,78755.4,17.2,-0.44941,0.00017,23.74897]
[1777266481944,37.81,78756.48,17.2,-0.44923,0.00017,23.74788]
[1777266482387,37.81,78751.09,17.2,-0.45017,0.00017,23.75338]
[1777266486714,37.81,78748.41,17.2,-0.45064,0.00017,23.75607]
[1777266486750,37.81,78748.2,17.2,-0.45067,0.00017,23.75628]
[1777266492457,37.81,78753.26,17.2,-0.44979,0.00017,23.75116]
[1777266497491,37.81,78752.84,17.2,-0.44986,0.00017,23.75158]
[1777266503534,37.81,78755.06,17.2,-0.44947,0.00017,23.74929]
[1777266509576,37.81,78753.25,17.2,-0.44978,0.00017,23.75113]
[1777266512331,37.81,78750.31,17.2,-0.45029,0.00017,23.75016]
[1777266512405,37.81,78750.31,17.2,-0.45029,0.00017,23.75016]
[1777266512636,37.81,78750.31,17.2,-0.45029,0.00017,23.75016]
[1777266513144,37.81,78750.31,17.2,-0.45029,0.00017,23.75016]
[1777266512721,37.8,78748.0,17.2,-0.45069,0.00017,23.75247]
[1777266514222,37.8,78748.0,17.2,-0.45069,0.00017,23.75247]
[1777266514288,37.8,78744.74,17.2,-0.45126,0.00017,23.7557]
[1777266514575,37.8,78744.74,17.2,-0.45126,0.00017,23.7557]
[1777266514883,37.8,78734.4,17.2,-0.45307,0.00017,23.7656]
[1777266515492,37.8,78734.4,17.2,-0.45307,0.00017,23.7656]
[1777266515671,37.8,78734.4,17.2,-0.45307,0.00017,23.7656]
[1777266522025,37.8,78738.54,17.2,-0.45234,0.00017,23.76169]
[1777266522072,37.8,78738.54,17.2,-0.45234,0.00017,23.76169]
[1777266522139,37.8,78738.54,17.2,-0.45234,0.00017,23.76169]
[1777266522155,37.8,78738.54,17.2,-0.45234,0.00017,23.76169]
[1777266522164,37.8,78738.54,17.2,-0.45234,0.00017,23.76169]
[1777266522445,37.8,78738.4,17.2,-0.45237,0.00017,23.76182]
[1777266522605,37.8,78738.4,17.2,-0.45237,0.00017,23.76182]
[1777266522837,37.8,78738.4,17.2,-0.45237,0.00017,23.76182]
[1777266522876,37.8,78731.8,17.2,-0.45352,0.00017,23.76801]
[1777266524368,37.8,78730.7,17.2,-0.45371,0.00017,23.76902]
[1777266524401,37.8,78730.7,17.2,-0.45371,0.00017,23.76902]
[1777266525046,37.8,78730.68,17.2,-0.45372,0.00017,23.76904]
[1777266525238,37.8,78730.68,17.2,-0.45372,0.00017,23.76904]
[1777266530729,37.81,78728.45,17.2,-0.45411,0.00017,23.77111]
[1777266532012,37.81,78728.45,17.2,-0.45411,0.00017,23.77111]
[1777266532213,37.81,78729.12,17.2,-0.454,0.00017,23.77051]
[1777266532538,37.81,78729.12,17.2,-0.454,0.00017,23.77051]
[1777266532743,37.81,78729.27,17.2,-0.45397,0.00017,23.77038]
[1777266537769,37.82,78728.83,17.2,-0.45405,0.00017,23.7708]
[1777266541175,37.82,78728.54,17.2,-0.45411,0.00017,23.77109]
[1777266544011,37.82,78725.89,17.2,-0.45457,0.00017,23.77349]
[1777266544334,37.82,78725.51,17.2,-0.45464,0.00017,23.77384]
[1777266545020,37.82,78725.51,17.2,-0.45464,0.00017,23.77384]
[1777266545027,37.82,78716.46,17.2,-0.45622,0.00017,23.78173]
[1777266545838,37.82,78716.46,17.2,-0.45622,0.00017,23.78173]
[1777266545891,37.82,78716.46,17.2,-0.45622,0.00017,23.78173]
[1777266545961,37.82,78716.46,17.2,-0.45622,0.00017,23.78173]
[1777266546032,37.82,78707.7,17.2,-0.45775,0.00017,23.789]
[1777266546257,37.82,78707.7,17.2,-0.45775,0.00017,23.789]
[1777266546565,37.82,78707.7,17.2,-0.45775,0.00017,23.789]
[1777266546844,37.82,78695.21,17.2,-0.45994,0.00018,23.79877]
[1777266547808,37.82,78695.21,17.2,-0.45994,0.00018,23.79877]
[1777266548162,37.82,78692.68,17.2,-0.46038,0.00018,23.80066]
[1777266548858,37.82,78687.15,17.2,-0.46135,0.00018,23.80469]
[1777266549598,37.82,78687.15,17.2,-0.46135,0.00018,23.80469]
[1777266550877,37.82,78682.72,17.2,-0.46212,0.00018,23.80781]
[1777266552080,37.82,78681.46,17.2,-0.46234,0.00018,23.80868]
[1777266553625,37.82,78677.72,17.2,-0.463,0.00018,23.81123]
[1777266553643,37.82,78677.72,17.2,-0.463,0.00018,23.81123]
[1777266558931,37.83,78678.73,17.2,-0.46282,0.00018,23.81057]
[1777266560760,37.83,78679.45,17.2,-0.4627,0.00018,23.81008]
[1777266561130,37.83,78679.45,17.2,-0.4627,0.00018,23.81008]
[1777266562012,37.83,78692.94,17.2,-0.46034,0.00018,23.80048]
[1777266562644,37.83,78692.94,17.2,-0.46034,0.00018,23.80048]
[1777266563135,37.83,78692.94,17.2,-0.46034,0.00018,23.80048]
[1777266563237,37.83,78687.06,17.2,-0.46137,0.00018,23.80477]
[1777266563379,37.83,78687.06,17.2,-0.46137,0.00018,23.80477]
[1777266564300,37.83,78683.93,17.2,-0.46191,0.00018,23.80698]
[1777266565230,37.83,78678.79,17.2,-0.46281,0.00018,23.81053]
[1777266565980,37.83,78671.72,17.2,-0.46405,0.00018,23.8152]
[1777266567369,37.83,78674.58,17.2,-0.46355,0.00018,23.81334]
[1777266568221,37.83,78680.61,17.2,-0.46249,0.00018,23.80928]
[1777266568651,37.83,78680.61,17.2,-0.46249,0.00018,23.80928]
[1777266569001,37.83,78691.2,17.2,-0.46064,0.00018,23.80175]
[1777266570516,37.83,78693.72,17.2,-0.4602,0.00018,23.79989]
[1777266571016,37.83,78698.95,17.2,-0.45928,0.00018,23.79199]
[1777266575044,37.83,78693.57,17.2,-0.46022,0.00018,23.79608]
[1777266576621,37.83,78693.6,17.2,-0.46022,0.00018,23.79606]
[1777266576809,37.83,78693.6,17.2,-0.46022,0.00018,23.79606]
[1777266577058,37.83,78703.83,17.2,-0.45843,0.00017,23.78819]
[1777266577375,37.83,78703.83,17.2,-0.45843,0.00017,23.78819]
[1777266577430,37.83,78703.83,17.2,-0.45843,0.00017,23.78819]
[1777266578064,37.83,78710.09,17.2,-0.45733,0.00017,23.78313]
[1777266579197,37.83,78710.09,17.2,-0.45733,0.00017,23.78313]
[1777266579291,37.83,78711.71,17.2,-0.45705,0.00017,23.7818]
[1777266579538,37.83,78711.71,17.2,-0.45705,0.00017,23.7818]
[1777266579566,37.83,78711.71,17.2,-0.45705,0.00017,23.7818]
[1777266581543,37.83,78711.38,17.2,-0.45711,0.00017,23.78207]
[1777266583160,37.83,78708.57,17.2,-0.4576,0.00017,23.78438]
[1777266589142,37.83,78715.57,17.2,-0.45638,0.00017,23.77858]
[1777266590101,37.83,78715.57,17.2,-0.45638,0.00017,23.77858]
[1777266590149,37.83,78717.32,17.2,-0.45607,0.00017,23.7771]
[1777266590986,37.83,78717.32,17.2,-0.45607,0.00017,23.7771]
[1777266591888,37.83,78721.84,17.2,-0.45528,0.00017,23.77319]
[1777266592163,37.83,78729.33,17.2,-0.45397,0.00017,23.76652]
[1777266595082,37.83,78730.09,17.2,-0.45384,0.00017,23.76583]
[1777266595184,37.83,78735.98,17.2,-0.45281,0.00017,23.76037]
[1777266597250,37.83,78735.0,17.2,-0.45298,0.00017,23.76129]
[1777266598442,37.83,78734.77,17.2,-0.45302,0.00017,23.7615]
[1777266603241,37.83,78728.54,17.2,-0.45411,0.00017,23.76724]
[1777266608276,37.83,78729.21,17.2,-0.45399,0.00017,23.76663]
[1777266614295,37.84,78731.17,17.2,-0.45365,0.00017,23.76485]
[1777266619353,37.84,78732.84,17.2,-0.45336,0.00017,23.76332]
[1777266624388,37.84,78733.88,17.2,-0.45318,0.00017,23.76236]
[1777266629425,37.84,78729.68,17.2,-0.45392,0.00017,23.76622]
[1777266634460,37.84,78735.5,17.2,-0.45289,0.00017,23.75691]
[1777266639495,37.84,78736.57,17.2,-0.45271,0.00017,23.7559]
[1777266644530,37.84,78733.6,17.2,-0.45322,0.00017,23.75868]
[1777266647551,37.84,78739.21,17.2,-0.45224,0.00017,23.75339]
[1777266649565,37.83,78727.48,17.2,-0.45429,0.00017,23.76427]
[1777266654599,37.84,78731.4,17.2,-0.45361,0.00017,23.76071]
[1777266656614,37.84,78726.26,17.2,-0.45451,0.00017,23.76537]
[1777266662656,37.84,78724.46,17.2,-0.45482,0.00017,23.76698]
[1777266667073,37.84,78725.08,17.2,-0.45471,0.00017,23.76644]
[1777266667525,37.84,78724.74,17.2,-0.45477,0.00017,23.76674]
[1777266667599,37.84,78724.74,17.2,-0.45477,0.00017,23.76674]
[1777266667690,37.84,78722.26,17.2,-0.45521,0.00017,23.76893]
[1777266673228,37.84,78721.47,17.2,-0.45535,0.00017,23.76964]
[1777266673305,37.84,78721.12,17.2,-0.45541,0.00017,23.76996]
[1777266674053,37.84,78721.12,17.2,-0.45541,0.00017,23.76996]
[1777266674078,37.84,78721.12,17.2,-0.45541,0.00017,23.76996]
[1777266674102,37.84,78721.12,17.2,-0.45541,0.00017,23.76996]
[1777266674128,37.84,78724.67,17.2,-0.45479,0.00017,23.76684]
[1777266674740,37.84,78718.0,17.2,-0.45596,0.00017,23.77266]
[1777266678642,37.85,78714.1,17.2,-0.45664,0.00017,23.77598]
[1777266678763,37.85,78714.1,17.2,-0.45664,0.00017,23.77598]
[1777266678847,37.85,78714.1,17.2,-0.45664,0.00017,23.77598]
[1777266679013,37.85,78714.1,17.2,-0.45664,0.00017,23.77598]
[1777266679026,37.85,78714.1,17.2,-0.45664,0.00017,23.77598]
[1777266679036,37.85,78703.51,17.2,-0.45849,0.00017,23.78461]
[1777266679849,37.85,78703.51,17.2,-0.45849,0.00017,23.78461]
[1777266679921,37.85,78695.43,17.2,-0.45991,0.00017,23.79085]
[1777266681296,37.85,78695.43,17.2,-0.45991,0.00017,23.79085]
[1777266684765,37.85,78691.44,17.2,-0.4606,0.00018,23.79382]
[1777266685817,37.85,78698.7,17.2,-0.45933,0.00017,23.78836]
[1777266689315,37.85,78697.83,17.2,-0.45949,0.00017,23.78903]
[1777266688839,37.85,78686.96,17.2,-0.46139,0.00018,23.79707]
[1777266689555,37.85,78686.96,17.2,-0.46139,0.00018,23.79707]
[1777266692912,37.85,78687.24,17.2,-0.46133,0.00018,23.79293]
[1777266693877,37.85,78675.17,17.2,-0.46345,0.00018,23.80124]
[1777266694586,37.85,78675.17,17.2,-0.46345,0.00018,23.80124]
[1777266694862,37.85,78675.17,17.2,-0.46345,0.00018,23.80124]
[1777266694929,37.85,78675.17,17.2,-0.46345,0.00018,23.80124]
[1777266695000,37.85,78669.24,17.2,-0.46449,0.00018,23.80508]
[1777266697090,37.85,78664.13,17.2,-0.46538,0.00018,23.80825]
[1777266699565,37.85,78664.93,17.2,-0.46524,0.00018,23.80776]
[1777266699608,37.85,78664.93,17.2,-0.46524,0.00018,23.80776]
[1777266700287,37.85,78664.93,17.2,-0.46524,0.00018,23.80776]
[1777266700459,37.85,78666.41,17.2,-0.46498,0.00018,23.80685]
[1777266700521,37.85,78666.41,17.2,-0.46498,0.00018,23.80685]
[1777266702860,37.85,78670.17,17.2,-0.46432,0.00018,23.80448]
[1777266702901,37.85,78670.17,17.2,-0.46432,0.00018,23.80448]
[1777266703108,37.85,78670.17,17.2,-0.46432,0.00018,23.80448]
[1777266703228,37.85,78670.17,17.2,-0.46432,0.00018,23.80448]
[1777266703301,37.85,78666.39,17.2,-0.46499,0.00018,23.80686]
[1777266703582,37.85,78666.39,17.2,-0.46499,0.00018,23.80686]
[1777266703588,37.85,78666.39,17.2,-0.46499,0.00018,23.80686]
[1777266703651,37.85,78666.39,17.2,-0.46499,0.00018,23.80686]
[1777266703965,37.85,78657.6,17.2,-0.46653,0.00018,23.81213]
[1777266706132,37.85,78652.41,17.2,-0.46744,0.00018,23.81509]
[1777266706989,37.85,78646.99,17.2,-0.46839,0.00018,23.81804]
[1777266708120,37.85,78646.99,17.2,-0.46839,0.00018,23.81804]
[1777266708129,37.85,78646.99,17.2,-0.46839,0.00018,23.81804]
[1777266708715,37.85,78645.94,17.2,-0.46858,0.00018,23.81859]
[1777266709032,37.85,78645.94,17.2,-0.46858,0.00018,23.81859]
[1777266709288,37.85,78638.63,17.2,-0.46986,0.00018,23.82231]
[1777266712018,37.85,78634.33,17.2,-0.47061,0.00018,23.82439]
[1777266712303,37.85,78634.33,17.2,-0.47061,0.00018,23.82439]
[1777266713016,37.85,78629.52,17.2,-0.47146,0.00018,23.82661]
[1777266719073,37.85,78625.14,17.2,-0.47223,0.00018,23.82853]
[1777266719778,37.85,78625.14,17.2,-0.47223,0.00018,23.82853]
[1777266720173,37.85,78625.14,17.2,-0.47223,0.00018,23.82853]
[1777266720429,37.85,78627.72,17.2,-0.47178,0.00018,23.82741]
[1777266720737,37.85,78627.72,17.2,-0.47178,0.00018,23.82741]
[1777266720766,37.85,78627.72,17.2,-0.47178,0.00018,23.82741]
[1777266720776,37.85,78627.72,17.2,-0.47178,0.00018,23.82741]
[1777266721504,37.85,78630.7,17.2,-0.47125,0.00018,23.82607]
[1777266722665,37.85,78630.88,17.2,-0.47122,0.00018,23.82599]
[1777266723397,37.85,78630.88,17.2,-0.47122,0.00018,23.82599]
[1777266723409,37.85,78634.18,17.2,-0.47064,0.00018,23.82446]
[1777266723614,37.85,78634.18,17.2,-0.47064,0.00018,23.82446]
[1777266729143,37.86,78628.04,17.2,-0.47172,0.00018,23.82727]
[1777266734015,37.86,78627.94,17.2,-0.47174,0.00018,23.82731]
[1777266735508,37.86,78627.32,17.2,-0.47185,0.00018,23.82759]
[1777266735610,37.86,78627.32,17.2,-0.47185,0.00018,23.82759]
[1777266736251,37.86,78627.32,17.2,-0.47185,0.00018,23.82759]
[1777266736304,37.86,78627.32,17.2,-0.47185,0.00018,23.82759]
[1777266736352,37.86,78616.03,17.2,-0.47383,0.00018,23.83225]
[1777266736660,37.86,78616.03,17.2,-0.47383,0.00018,23.83225]
[1777266736813,37.86,78616.03,17.2,-0.47383,0.00018,23.83225]
[1777266736820,37.86,78616.03,17.2,-0.47383,0.00018,23.83225]
[1777266737232,37.86,78616.03,17.2,-0.47383,0.00018,23.83225]
[1777266737278,37.86,78599.82,17.2,-0.47668,0.00018,23.83792]
[1777266737697,37.86,78599.82,17.2,-0.47668,0.00018,23.83792]
[1777266737948,37.86,78599.82,17.2,-0.47668,0.00018,23.83792]
[1777266737969,37.86,78599.82,17.2,-0.47668,0.00018,23.83792]
[1777266738179,37.86,78599.82,17.2,-0.47668,0.00018,23.83792]
[1777266738401,37.88,78580.85,17.2,-0.48002,0.00018,23.84302]
[1777266738496,37.88,78580.85,17.2,-0.48002,0.00018,23.84302]
[1777266739070,37.88,78580.85,17.2,-0.48002,0.00018,23.84302]
[1777266739427,37.88,78572.59,17.2,-0.48147,0.00018,23.84471]
[1777266739478,37.88,78572.59,17.2,-0.48147,0.00018,23.84471]
[1777266741238,37.89,78580.01,17.2,-0.48017,0.00018,23.84322]
[1777266742133,37.89,78580.01,17.2,-0.48017,0.00018,23.84322]
[1777266743040,37.9,78580.49,17.2,-0.48008,0.00018,23.84312]
[1777266743104,37.9,78580.49,17.2,-0.48008,0.00018,23.84312]
[1777266743139,37.9,78580.49,17.2,-0.48008,0.00018,23.84312]
[1777266743430,37.9,78580.49,17.2,-0.48008,0.00018,23.84312]
[1777266743252,37.9,78573.73,17.2,-0.48127,0.00018,23.84451]
[1777266743540,37.9,78573.73,17.2,-0.48127,0.00018,23.84451]
[1777266743614,37.9,78573.73,17.2,-0.48127,0.00018,23.84451]
[1777266743621,37.9,78573.73,17.2,-0.48127,0.00018,23.84451]
[1777266744259,37.9,78560.68,17.2,-0.48357,0.00018,23.8466]
[1777266744646,37.9,78560.68,17.2,-0.48357,0.00018,23.8466]
[1777266745625,37.9,78559.18,17.2,-0.48383,0.00018,23.84679]
[1777266746094,37.9,78559.18,17.2,-0.48383,0.00018,23.84679]
[1777266746282,37.9,78559.18,17.2,-0.48383,0.00018,23.84679]
[1777266747176,37.9,78559.81,17.2,-0.48372,0.00018,23.84671]
[1777266747275,37.9,78559.81,17.2,-0.48372,0.00018,23.84671]
[1777266747289,37.9,78561.65,17.2,-0.4834,0.00018,23.84647]
[1777266749303,37.9,78567.18,17.2,-0.48242,0.00018,23.84566]
[1777266750564,37.9,78565.32,17.2,-0.48275,0.00018,23.84595]
[1777266750956,37.9,78565.32,17.2,-0.48275,0.00018,23.84595]
[1777266751444,37.9,78565.32,17.2,-0.48275,0.00018,23.84595]
[1777266751318,37.91,78571.52,17.2,-0.48166,0.00018,23.84101]
[1777266751491,37.91,78571.52,17.2,-0.48166,0.00018,23.84101]
[1777266751587,37.91,78571.52,17.2,-0.48166,0.00018,23.84101]
[1777266752017,37.91,78571.52,17.2,-0.48166,0.00018,23.84101]
[1777266752238,37.91,78571.52,17.2,-0.48166,0.00018,23.84101]
[1777266752334,37.91,78582.4,17.2,-0.47975,0.00018,23.83878]
[1777266753212,37.91,78582.4,17.2,-0.47975,0.00018,23.83878]
[1777266753417,37.91,78582.4,17.2,-0.47975,0.00018,23.83878]
[1777266753437,37.91,78580.32,17.2,-0.48012,0.00018,23.83925]
[1777266753962,37.91,78580.32,17.2,-0.48012,0.00018,23.83925]
[1777266754347,37.91,78580.16,17.2,-0.48014,0.00018,23.83928]
[1777266754954,37.91,78580.16,17.2,-0.48014,0.00018,23.83928]
[1777266757359,37.91,78576.06,17.2,-0.48086,0.00018,23.84015]
[1777266757368,37.91,78577.43,17.2,-0.48062,0.00018,23.83987]
[1777266757539,37.91,78577.43,17.2,-0.48062,0.00018,23.83987]
[1777266757848,37.91,78577.43,17.2,-0.48062,0.00018,23.83987]
[1777266758375,37.91,78579.35,17.2,-0.48029,0.00018,23.83946]
[1777266762506,37.92,78581.35,17.2,-0.47994,0.00018,23.83902]
[1777266763037,37.92,78581.35,17.2,-0.47994,0.00018,23.83902]
[1777266763427,37.92,78581.35,17.2,-0.47994,0.00018,23.83902]
[1777266763469,37.92,78582.35,17.2,-0.47976,0.00018,23.83879]
[1777266765424,37.92,78587.92,17.2,-0.47878,0.00018,23.83744]
[1777266765494,37.92,78587.92,17.2,-0.47878,0.00018,23.83744]
[1777266765498,37.92,78587.92,17.2,-0.47878,0.00018,23.83744]
[1777266766361,37.92,78587.92,17.2,-0.47878,0.00018,23.83744]
[1777266766836,37.92,78590.51,17.2,-0.47833,0.00018,23.83677]
[1777266767305,37.92,78590.51,17.2,-0.47833,0.00018,23.83677]
[1777266767438,37.92,78596.0,17.2,-0.47736,0.00018,23.83523]
[1777266767532,37.92,78596.0,17.2,-0.47736,0.00018,23.83523]
[1777266767738,37.92,78596.0,17.2,-0.47736,0.00018,23.83523]
[1777266768795,37.92,78595.59,17.2,-0.47744,0.00018,23.83535]
[1777266769711,37.92,78596.37,17.2,-0.4773,0.00018,23.83512]
[1777266771714,37.92,78596.98,17.2,-0.47719,0.00018,23.83494]
[1777266773312,37.92,78596.81,17.2,-0.47722,0.00018,23.83499]
[1777266773697,37.92,78599.63,17.2,-0.47673,0.00018,23.83413]
[1777266775314,37.92,78599.63,17.2,-0.47673,0.00018,23.83413]
[1777266775456,37.92,78599.63,17.2,-0.47673,0.00018,23.83413]
[1777266775892,37.92,78600.13,17.2,-0.47664,0.00018,23.83398]
[1777266777465,37.92,78600.15,17.2,-0.47664,0.00018,23.83397]
[1777266778113,37.92,78599.38,17.2,-0.47677,0.00018,23.83422]
[1777266779951,37.93,78604.76,17.2,-0.47583,0.00018,23.8325]
[1777266780117,37.93,78604.76,17.2,-0.47583,0.00018,23.8325]
[1777266780120,37.93,78604.76,17.2,-0.47583,0.00018,23.8325]
[1777266780186,37.93,78604.76,17.2,-0.47583,0.00018,23.8325]
[1777266780319,37.93,78604.76,17.2,-0.47583,0.00018,23.8325]
[1777266780331,37.93,78604.76,17.2,-0.47583,0.00018,23.8325]
[1777266780389,37.93,78604.76,17.2,-0.47583,0.00018,23.8325]
[1777266780477,37.93,78606.21,17.2,-0.47558,0.00018,23.83201]
[1777266780514,37.93,78606.21,17.2,-0.47558,0.00018,23.83201]
[1777266780651,37.93,78606.21,17.2,-0.47558,0.00018,23.83201]
[1777266780751,37.93,78611.35,17.2,-0.47468,0.00018,23.83021]
[1777266782290,37.93,78611.35,17.2,-0.47468,0.00018,23.83021]
[1777266782329,37.93,78611.35,17.2,-0.47468,0.00018,23.83021]
[1777266782356,37.93,78611.35,17.2,-0.47468,0.00018,23.83021]
[1777266782457,37.93,78606.6,17.2,-0.47551,0.00018,23.83188]
[1777266782704,37.93,78606.6,17.2,-0.47551,0.00018,23.83188]
[1777266783474,37.94,78601.41,17.2,-0.47642,0.00018,23.83359]
[1777266787751,37.94,78601.3,17.2,-0.47644,0.00018,23.83364]
[1777266789783,37.95,78601.72,17.2,-0.47637,0.00018,23.83351]
[1777266789791,37.95,78601.72,17.2,-0.47637,0.00018,23.83351]
[1777266790452,37.95,78601.72,17.2,-0.47637,0.00018,23.83351]
[1777266792468,37.95,78603.22,17.2,-0.47611,0.00018,23.83303]
[1777266793963,37.96,78605.04,17.2,-0.47579,0.00018,23.83244]
[1777266793972,37.96,78605.04,17.2,-0.47579,0.00018,23.83244]
[1777266794003,37.96,78605.04,17.2,-0.47579,0.00018,23.83244]
[1777266795613,37.96,78607.66,17.2,-0.47533,0.00018,23.83155]
[1777266795979,37.96,78607.66,17.2,-0.47533,0.00018,23.83155]
[1777266796468,37.96,78607.66,17.2,-0.47533,0.00018,23.83155]
[1777266796951,37.97,78606.15,17.2,-0.4756,0.00018,23.83207]
[1777266797020,37.97,78599.25,17.2,-0.47681,0.00018,23.8343]
[1777266798896,37.97,78596.12,17.2,-0.47736,0.00018,23.83524]
[1777266800680,37.97,78598.41,17.2,-0.47696,0.00018,23.83456]
[1777266800743,37.97,78598.41,17.2,-0.47696,0.00018,23.83456]
[1777266800797,37.97,78604.22,17.2,-0.47594,0.00018,23.83273]
[1777266802433,37.97,78604.22,17.2,-0.47594,0.00018,23.83273]
[1777266802487,37.98,78613.15,17.2,-0.47438,0.00018,23.8296]
[1777266802526,37.98,78613.15,17.2,-0.47438,0.00018,23.8296]
[1777266802661,37.98,78613.15,17.2,-0.47438,0.00018,23.8296]
[1777266802707,37.98,78613.15,17.2,-0.47438,0.00018,23.8296]
[1777266802736,37.98,78613.15,17.2,-0.47438,0.00018,23.8296]
[1777266802810,37.98,78613.15,17.2,-0.47438,0.00018,23.8296]
[1777266802847,37.98,78613.15,17.2,-0.47438,0.00018,23.8296]
[1777266803051,37.98,78617.09,17.2,-0.47369,0.00018,23.82811]
[1777266806042,37.98,78621.42,17.2,-0.47293,0.00018,23.82638]
[1777266808378,37.97,78624.08,17.2,-0.47246,0.00018,23.82528]
[1777266809746,37.98,78631.09,17.2,-0.47124,0.00018,23.82222]
[1777266814091,37.98,78631.84,17.2,-0.4711,0.00018,23.81796]
[1777266816522,37.98,78625.94,17.2,-0.47214,0.00018,23.82058]
[1777266816707,37.98,78623.48,17.2,-0.47257,0.00018,23.82162]
[1777266816795,37.98,78622.8,17.2,-0.47269,0.00018,23.82191]
[1777266818251,37.98,78622.8,17.2,-0.47269,0.00018,23.82191]
[1777266818258,37.98,78622.8,17.2,-0.47269,0.00018,23.82191]
[1777266818265,37.98,78622.8,17.2,-0.47269,0.00018,23.82191]
[1777266818266,37.98,78622.8,17.2,-0.47269,0.00018,23.82191]
[1777266818320,37.98,78622.8,17.2,-0.47269,0.00018,23.82191]
[1777266818359,37.98,78622.8,17.2,-0.47269,0.00018,23.82191]
[1777266818515,37.98,78622.8,17.2,-0.47269,0.00018,23.82191]
[1777266818759,37.99,78622.99,17.2,-0.47266,0.00018,23.82183]
[1777266818762,37.99,78622.99,17.2,-0.47266,0.00018,23.82183]
[1777266819026,37.99,78622.99,17.2,-0.47266,0.00018,23.82183]
[1777266819077,37.99,78622.99,17.2,-0.47266,0.00018,23.82183]
[1777266819152,37.99,78622.99,17.2,-0.47266,0.00018,23.82183]
[1777266819188,37.99,78622.99,17.2,-0.47266,0.00018,23.82183]
[1777266819301,37.99,78622.99,17.2,-0.47266,0.00018,23.82183]
[1777266819348,37.99,78622.99,17.2,-0.47266,0.00018,23.82183]
[1777266819376,37.99,78596.75,17.2,-0.47725,0.00018,23.83116]
[1777266819723,37.99,78596.75,17.2,-0.47725,0.00018,23.83116]
[1777266819829,37.99,78596.75,17.2,-0.47725,0.00018,23.83116]
[1777266819987,37.99,78596.75,17.2,-0.47725,0.00018,23.83116]
[1777266820032,37.99,78596.75,17.2,-0.47725,0.00018,23.83116]
[1777266820500,37.99,78596.75,17.2,-0.47725,0.00018,23.83116]
[1777266820522,37.99,78596.75,17.2,-0.47725,0.00018,23.83116]
[1777266820510,37.99,78577.49,17.2,-0.48063,0.00018,23.83598]
[1777266820704,37.99,78577.49,17.2,-0.48063,0.00018,23.83598]
[1777266821769,37.99,78579.37,17.2,-0.4803,0.00018,23.83559]
[1777266821874,37.99,78579.37,17.2,-0.4803,0.00018,23.83559]
[1777266822017,37.99,78579.37,17.2,-0.4803,0.00018,23.83559]
[1777266822499,37.99,78579.37,17.2,-0.4803,0.00018,23.83559]
[1777266822440,37.99,78583.6,17.2,-0.47956,0.00018,23.83464]
[1777266822650,37.99,78583.6,17.2,-0.47956,0.00018,23.83464]
[1777266822940,37.99,78583.6,17.2,-0.47956,0.00018,23.83464]
[1777266822944,37.99,78583.6,17.2,-0.47956,0.00018,23.83464]
[1777266823007,37.99,78583.6,17.2,-0.47956,0.00018,23.83464]
[1777266823107,37.99,78590.4,17.2,-0.47836,0.00018,23.83294]
[1777266823679,37.99,78590.4,17.2,-0.47836,0.00018,23.83294]
[1777266823902,37.99,78590.4,17.2,-0.47836,0.00018,23.83294]
[1777266823985,37.99,78590.4,17.2,-0.47836,0.00018,23.83294]
[1777266823998,37.99,78571.34,17.2,-0.48171,0.00018,23.83717]
[1777266824630,37.99,78571.34,17.2,-0.48171,0.00018,23.83717]
[1777266825367,37.99,78570.42,17.2,-0.48187,0.00018,23.83733]
[1777266830093,37.99,78570.79,17.2,-0.4818,0.00018,23.83726]
[1777266830140,37.99,78570.79,17.2,-0.4818,0.00018,23.83726]
[1777266830407,37.99,78570.79,17.2,-0.4818,0.00018,23.83726]
[1777266830509,37.99,78574.6,17.2,-0.48114,0.00018,23.83656]
[1777266831230,37.99,78574.6,17.2,-0.48114,0.00018,23.83656]
[1777266831292,37.99,78574.6,17.2,-0.48114,0.00018,23.83656]
[1777266831467,37.99,78574.6,17.2,-0.48114,0.00018,23.83656]
[1777266831453,37.99,78583.93,17.2,-0.4795,0.00018,23.83456]
[1777266831729,37.99,78583.93,17.2,-0.4795,0.00018,23.83456]
[1777266831784,37.99,78583.93,17.2,-0.4795,0.00018,23.83456]
[1777266832245,37.99,78583.93,17.2,-0.4795,0.00018,23.83456]
[1777266832433,37.99,78583.93,17.2,-0.4795,0.00018,23.83456]
[1777266832448,37.99,78564.46,17.2,-0.48291,0.00018,23.83828]
[1777266832909,37.99,78553.74,17.2,-0.4848,0.00018,23.83958]
[1777266833729,37.99,78553.74,17.2,-0.4848,0.00018,23.83958]
[1777266833739,37.99,78553.74,17.2,-0.4848,0.00018,23.83958]
[1777266833789,37.99,78553.74,17.2,-0.4848,0.00018,23.83958]
[1777266834288,37.99,78553.74,17.2,-0.4848,0.00018,23.83958]
[1777266834339,37.99,78553.74,17.2,-0.4848,0.00018,23.83958]
[1777266834947,38.0,78553.53,17.2,-0.48483,0.00018,23.8396]
[1777266835721,38.0,78555.12,17.2,-0.48455,0.00018,23.83944]
[1777266836621,38.0,78554.97,17.2,-0.48458,0.00018,23.83946]
[1777266836650,38.0,78554.97,17.2,-0.48458,0.00018,23.83946]
[1777266836687,38.0,78554.97,17.2,-0.48458,0.00018,23.83946]
[1777266836909,38.0,78554.97,17.2,-0.48458,0.00018,23.83946]
[1777266836946,38.0,78554.97,17.2,-0.48458,0.00018,23.83946]
[1777266836968,38.0,78554.97,17.2,-0.48458,0.00018,23.83946]
[1777266837025,38.0,78554.97,17.2,-0.48458,0.00018,23.83946]
[1777266837124,38.0,78554.97,17.2,-0.48458,0.00018,23.83946]
[1777266837245,38.0,78554.97,17.2,-0.48458,0.00018,23.83946]
[1777266837284,38.0,78554.97,17.2,-0.48458,0.00018,23.83946]
[1777266837382,38.0,78554.97,17.2,-0.48458,0.00018,23.83946]
[1777266837456,38.0,78554.97,17.2,-0.48458,0.00018,23.83946]
[1777266837529,38.0,78544.34,17.2,-0.48644,0.00018,23.84029]
[1777266837989,38.0,78544.34,17.2,-0.48644,0.00018,23.84029]
[1777266838005,38.0,78530.8,17.2,-0.48882,0.00018,23.84058]
[1777266840413,38.0,78531.0,17.2,-0.48879,0.00018,23.84058]
[1777266840744,38.0,78531.02,17.2,-0.48878,0.00018,23.84058]
[1777266840887,38.0,78531.02,17.2,-0.48878,0.00018,23.84058]
[1777266841018,38.0,78531.02,17.2,-0.48878,0.00018,23.84058]
[1777266841337,38.0,78531.02,17.2,-0.48878,0.00018,23.84058]
[1777266841434,38.02,78520.78,17.2,-0.49058,0.00018,23.84025]
[1777266842322,38.02,78520.78,17.2,-0.49058,0.00018,23.84025]
[1777266842423,38.02,78516.03,17.2,-0.49141,0.00018,23.83993]
[1777266843371,38.02,78516.03,17.2,-0.49141,0.00018,23.83993]
[1777266844697,38.02,78521.73,17.2,-0.49041,0.00018,23.8403]
[1777266844791,38.02,78521.73,17.2,-0.49041,0.00018,23.8403]
[1777266844895,38.02,78521.73,17.2,-0.49041,0.00018,23.8403]
[1777266845001,38.02,78521.73,17.2,-0.49041,0.00018,23.8403]
[1777266845038,38.02,78521.73,17.2,-0.49041,0.00018,23.8403]
[1777266845268,38.02,78521.73,17.2,-0.49041,0.00018,23.8403]
[1777266845552,38.02,78512.5,17.2,-0.49203,0.00018,23.83963]
[1777266845856,38.02,78512.5,17.2,-0.49203,0.00018,23.83963]
[1777266846004,38.02,78509.11,17.2,-0.49263,0.00018,23.83928]
[1777266847382,38.02,78509.11,17.2,-0.49263,0.00018,23.83928]
[1777266847672,38.03,78508.42,17.2,-0.49275,0.00018,23.83921]
[1777266848016,38.03,78508.42,17.2,-0.49275,0.00018,23.83921]
[1777266848386,38.03,78508.42,17.2,-0.49275,0.00018,23.83921]
[1777266848487,38.03,78514.69,17.2,-0.49165,0.00018,23.83982]
[1777266848571,38.03,78514.69,17.2,-0.49165,0.00018,23.83982]
[1777266849257,38.03,78514.69,17.2,-0.49165,0.00018,23.83982]
[1777266849393,38.03,78537.87,17.2,-0.48758,0.00018,23.84053]
[1777266849837,38.03,78537.87,17.2,-0.48758,0.00018,23.84053]
[1777266849891,38.03,78537.87,17.2,-0.48758,0.00018,23.84053]
[1777266849949,38.03,78537.87,17.2,-0.48758,0.00018,23.84053]
[1777266850249,38.03,78537.87,17.2,-0.48758,0.00018,23.84053]
[1777266850268,38.03,78537.87,17.2,-0.48758,0.00018,23.84053]
[1777266850417,38.03,78537.87,17.2,-0.48758,0.00018,23.84053]
[1777266850445,38.03,78533.87,17.2,-0.48828,0.00018,23.84059]
[1777266850817,38.03,78533.87,17.2,-0.48828,0.00018,23.84059]
[1777266851039,38.03,78514.95,17.2,-0.4916,0.00018,23.83985]
[1777266851655,38.03,78514.95,17.2,-0.4916,0.00018,23.83985]
[1777266851691,38.03,78514.95,17.2,-0.4916,0.00018,23.83985]
[1777266851704,38.03,78514.95,17.2,-0.4916,0.00018,23.83985]
[1777266851859,38.03,78514.95,17.2,-0.4916,0.00018,23.83985]
[1777266851982,38.03,78514.95,17.2,-0.4916,0.00018,23.83985]
[1777266852118,38.03,78521.65,17.2,-0.49043,0.00018,23.8403]
[1777266853053,38.03,78521.65,17.2,-0.49043,0.00018,23.8403]
[1777266853104,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266853628,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266853684,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266853697,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266853912,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266853927,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266854051,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266854085,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266854185,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266854214,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266854299,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266854301,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266854326,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266854355,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266854467,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266854557,38.03,78520.63,17.2,-0.49061,0.00018,23.84024]
[1777266854540,38.03,78505.32,17.2,-0.49329,0.00018,23.83883]
[1777266854580,38.03,78505.32,17.2,-0.49329,0.00018,23.83883]
[1777266854711,38.03,78505.32,17.2,-0.49329,0.00018,23.83883]
[1777266854754,38.03,78505.32,17.2,-0.49329,0.00018,23.83883]
[1777266854907,38.03,78505.32,17.2,-0.49329,0.00018,23.83883]
[1777266855210,38.03,78505.32,17.2,-0.49329,0.00018,23.83883]
[1777266855273,38.03,78493.26,17.2,-0.49541,0.00018,23.83696]
[1777266857081,38.03,78486.59,17.2,-0.49658,0.00018,23.83564]
[1777266857743,38.03,78486.59,17.2,-0.49658,0.00018,23.83564]
[1777266858133,38.03,78486.59,17.2,-0.49658,0.00018,23.83564]
[1777266858181,38.03,78486.59,17.2,-0.49658,0.00018,23.83564]
[1777266858263,38.03,78486.59,17.2,-0.49658,0.00018,23.83564]
[1777266858322,38.03,78486.59,17.2,-0.49658,0.00018,23.83564]
[1777266858326,38.03,78479.02,17.2,-0.49791,0.00018,23.83389]
[1777266859473,38.03,78479.02,17.2,-0.49791,0.00018,23.83389]
[1777266859543,38.03,78479.02,17.2,-0.49791,0.00018,23.83389]
[1777266859562,38.04,78479.82,17.2,-0.49777,0.00018,23.83409]
[1777266859588,38.04,78479.82,17.2,-0.49777,0.00018,23.83409]
[1777266859702,38.04,78479.82,17.2,-0.49777,0.00018,23.83409]
[1777266860102,38.04,78487.26,17.2,-0.49646,0.00018,23.83578]
[1777266861445,38.04,78487.26,17.2,-0.49646,0.00018,23.83578]
[1777266861467,38.04,78487.26,17.2,-0.49646,0.00018,23.83578]
[1777266861492,38.04,78487.26,17.2,-0.49646,0.00018,23.83578]
[1777266861542,38.04,78493.04,17.2,-0.49545,0.00018,23.83692]
[1777266862046,38.04,78493.04,17.2,-0.49545,0.00018,23.83692]
[1777266862114,38.04,78493.04,17.2,-0.49545,0.00018,23.83692]
[1777266862482,38.04,78493.04,17.2,-0.49545,0.00018,23.83692]
[1777266862573,38.04,78477.27,17.2,-0.49821,0.00018,23.83345]
[1777266863374,38.04,78472.5,17.2,-0.49905,0.00018,23.83217]
[1777266865014,38.04,78473.9,17.2,-0.4988,0.00018,23.83256]
[1777266865270,38.04,78473.9,17.2,-0.4988,0.00018,23.83256]
[1777266865960,38.04,78472.52,17.2,-0.49905,0.00018,23.83218]
[1777266866366,38.04,78472.52,17.2,-0.49905,0.00018,23.83218]
[1777266866582,38.04,78472.52,17.2,-0.49905,0.00018,23.83218]
[1777266867119,38.04,78473.22,17.2,-0.49892,0.00018,23.83237]
[1777266867552,38.04,78480.86,17.2,-0.49758,0.00018,23.83434]
[1777266867710,38.04,78480.86,17.2,-0.49758,0.00018,23.83434]
[1777266867878,38.04,78480.86,17.2,-0.49758,0.00018,23.83434]
[1777266868207,38.04,78493.85,17.2,-0.4953,0.00018,23.83707]
[1777266869311,38.04,78493.85,17.2,-0.4953,0.00018,23.83707]
[1777266869380,38.04,78502.74,17.2,-0.49374,0.00018,23.83849]
[1777266870584,38.04,78502.74,17.2,-0.49374,0.00018,23.83849]
[1777266870173,38.05,78514.77,17.2,-0.49163,0.00018,23.83983]
[1777266870822,38.05,78514.77,17.2,-0.49163,0.00018,23.83983]
[1777266870822,38.05,78514.77,17.2,-0.49163,0.00018,23.83983]
[1777266871131,38.05,78514.77,17.2,-0.49163,0.00018,23.83983]
[1777266871180,38.05,78519.34,17.2,-0.49083,0.00018,23.83625]
[1777266872187,38.05,78527.46,17.2,-0.48941,0.00018,23.83661]
[1777266872650,38.05,78527.46,17.2,-0.48941,0.00018,23.83661]
[1777266873194,38.05,78533.15,17.2,-0.48841,0.00018,23.83668]
[1777266874202,38.05,78533.15,17.2,-0.48841,0.00018,23.83668]
[1777266874272,38.05,78533.15,17.2,-0.48841,0.00018,23.83668]
[1777266875465,38.05,78536.85,17.2,-0.48776,0.00018,23.83664]
[1777266875726,38.05,78539.06,17.2,-0.48737,0.00018,23.83659]
[1777266875755,38.05,78539.06,17.2,-0.48737,0.00018,23.83659]
[1777266876208,38.05,78539.06,17.2,-0.48737,0.00018,23.83659]
[1777266876399,38.05,78539.06,17.2,-0.48737,0.00018,23.83659]
[1777266876523,38.05,78539.06,17.2,-0.48737,0.00018,23.83659]
[1777266876532,38.05,78539.06,17.2,-0.48737,0.00018,23.83659]
[1777266876551,38.05,78539.06,17.2,-0.48737,0.00018,23.83659]
[1777266876748,38.05,78543.74,17.2,-0.48655,0.00018,23.83641]
[1777266877222,38.05,78554.32,17.2,-0.4847,0.00018,23.83562]
[1777266878230,38.05,78554.32,17.2,-0.4847,0.00018,23.83562]
[1777266878233,38.05,78554.32,17.2,-0.4847,0.00018,23.83562]
[1777266878550,38.05,78554.32,17.2,-0.4847,0.00018,23.83562]
[1777266878606,38.05,78554.32,17.2,-0.4847,0.00018,23.83562]
[1777266878642,38.05,78554.32,17.2,-0.4847,0.00018,23.83562]
[1777266878679,38.06,78557.2,17.2,-0.48419,0.00018,23.83532]
[1777266878782,38.06,78557.2,17.2,-0.48419,0.00018,23.83532]
[1777266878867,38.06,78557.2,17.2,-0.48419,0.00018,23.83532]
[1777266878965,38.06,78557.2,17.2,-0.48419,0.00018,23.83532]
[1777266879031,38.06,78557.2,17.2,-0.48419,0.00018,23.83532]
[1777266879168,38.06,78557.2,17.2,-0.48419,0.00018,23.83532]
[1777266879426,38.06,78557.2,17.2,-0.48419,0.00018,23.83532]
[1777266879562,38.06,78557.2,17.2,-0.48419,0.00018,23.83532]
[1777266879619,38.06,78557.2,17.2,-0.48419,0.00018,23.83532]
[1777266879531,38.06,78526.35,17.2,-0.4896,0.00018,23.83658]
[1777266879772,38.06,78526.35,17.2,-0.4896,0.00018,23.83658]
[1777266879815,38.06,78526.35,17.2,-0.4896,0.00018,23.83658]
[1777266879823,38.06,78526.35,17.2,-0.4896,0.00018,23.83658]
[1777266879902,38.06,78526.35,17.2,-0.4896,0.00018,23.83658]
[1777266880384,38.06,78526.35,17.2,-0.4896,0.00018,23.83658]
[1777266880465,38.06,78511.9,17.2,-0.49213,0.00018,23.83566]
[1777266880830,38.06,78511.9,17.2,-0.49213,0.00018,23.83566]
[1777266882107,38.06,78513.55,17.2,-0.49185,0.00018,23.83581]
[1777266882135,38.06,78513.55,17.2,-0.49185,0.00018,23.83581]
[1777266882287,38.06,78513.55,17.2,-0.49185,0.00018,23.83581]
[1777266882298,38.06,78513.55,17.2,-0.49185,0.00018,23.83581]
[1777266882347,38.06,78513.55,17.2,-0.49185,0.00018,23.83581]
[1777266882383,38.06,78513.55,17.2,-0.49185,0.00018,23.83581]
[1777266882446,38.06,78506.97,17.2,-0.493,0.00018,23.83512]
[1777266882624,38.06,78506.97,17.2,-0.493,0.00018,23.83512]
[1777266883154,38.06,78506.97,17.2,-0.493,0.00018,23.83512]
[1777266883279,38.06,78506.97,17.2,-0.493,0.00018,23.83512]
[1777266883508,38.06,78506.97,17.2,-0.493,0.00018,23.83512]
[1777266883573,38.06,78488.27,17.2,-0.49628,0.00018,23.83208]
[1777266883895,38.06,78488.27,17.2,-0.49628,0.00018,23.83208]
[1777266884488,38.06,78488.27,17.2,-0.49628,0.00018,23.83208]
[1777266884581,38.06,78475.43,17.2,-0.49853,0.00018,23.82905]
[1777266886087,38.06,78474.46,17.2,-0.4987,0.00018,23.82879]
[1777266886368,38.06,78474.46,17.2,-0.4987,0.00018,23.82879]
[1777266886425,38.06,78474.46,17.2,-0.4987,0.00018,23.82879]
[1777266886487,38.06,78474.46,17.2,-0.4987,0.00018,23.82879]
[1777266886550,38.06,78474.46,17.2,-0.4987,0.00018,23.82879]
[1777266886581,38.06,78464.0,17.2,-0.50054,0.00018,23.82572]
[1777266886855,38.06,78464.0,17.2,-0.50054,0.00018,23.82572]
[1777266887171,38.06,78464.0,17.2,-0.50054,0.00018,23.82572]
[1777266887173,38.06,78464.0,17.2,-0.50054,0.00018,23.82572]
[1777266887177,38.06,78464.0,17.2,-0.50054,0.00018,23.82572]
[1777266887447,38.06,78452.81,17.2,-0.5025,0.00018,23.82188]
[1777266888267,38.06,78452.81,17.2,-0.5025,0.00018,23.82188]
[1777266888580,38.06,78452.81,17.2,-0.5025,0.00018,23.82188]
[1777266888598,38.06,78452.81,17.2,-0.5025,0.00018,23.82188]
[1777266888895,38.06,78449.5,17.2,-0.50308,0.00018,23.82063]
[1777266888999,38.06,78449.5,17.2,-0.50308,0.00018,23.82063]
[1777266889001,38.06,78449.5,17.2,-0.50308,0.00018,23.82063]
[1777266889088,38.06,78449.5,17.2,-0.50308,0.00018,23.82063]
[1777266889309,38.06,78455.4,17.2,-0.50205,0.00018,23.82282]
[1777266890060,38.06,78455.4,17.2,-0.50205,0.00018,23.82282]
[1777266890387,38.06,78455.4,17.2,-0.50205,0.00018,23.82282]
[1777266890476,38.06,78455.4,17.2,-0.50205,0.00018,23.82282]
[1777266890577,38.06,78455.4,17.2,-0.50205,0.00018,23.82282]
[1777266890591,38.06,78455.4,17.2,-0.50205,0.00018,23.82282]
[1777266890608,38.06,78455.4,17.2,-0.50205,0.00018,23.82282]
[1777266890701,38.06,78455.4,17.2,-0.50205,0.00018,23.82282]
[1777266890822,38.06,78455.4,17.2,-0.50205,0.00018,23.82282]
[1777266890530,38.06,78462.58,17.2,-0.50079,0.00018,23.82527]
[1777266891605,38.06,78448.81,17.2,-0.5032,0.00018,23.82036]
[1777266892220,38.06,78448.81,17.2,-0.5032,0.00018,23.82036]
[1777266892339,38.09,78442.4,17.2,-0.50432,0.00018,23.81779]
[1777266893982,38.1,78443.9,17.2,-0.50405,0.00018,23.81841]
[1777266894249,38.1,78443.9,17.2,-0.50405,0.00018,23.81841]
[1777266894330,38.1,78443.9,17.2,-0.50405,0.00018,23.81841]
[1777266894401,38.1,78443.9,17.2,-0.50405,0.00018,23.81841]
[1777266894476,38.1,78443.9,17.2,-0.50405,0.00018,23.81841]
[1777266894613,38.1,78443.9,17.2,-0.50405,0.00018,23.81841]
[1777266894618,38.1,78431.98,17.2,-0.50614,0.00018,23.8132]
[1777266895047,38.1,78431.98,17.2,-0.50614,0.00018,23.8132]
[1777266895115,38.1,78431.98,17.2,-0.50614,0.00018,23.8132]
[1777266896004,38.1,78430.25,17.2,-0.50645,0.00018,23.81239]
[1777266896665,38.1,78430.25,17.2,-0.50645,0.00018,23.81239]
[1777266896676,38.1,78434.92,17.2,-0.50562,0.00018,23.81455]
[1777266896890,38.1,78434.92,17.2,-0.50562,0.00018,23.81455]
[1777266897669,38.1,78435.92,17.2,-0.50545,0.00018,23.815]
[1777266897954,38.1,78435.92,17.2,-0.50545,0.00018,23.815]
[1777266898457,38.1,78435.92,17.2,-0.50545,0.00018,23.815]
[1777266898588,38.1,78435.92,17.2,-0.50545,0.00018,23.815]
[1777266898643,38.1,78435.92,17.2,-0.50545,0.00018,23.815]
[1777266898731,38.1,78435.92,17.2,-0.50545,0.00018,23.815]
[1777266898558,38.1,78440.1,17.2,-0.50471,0.00018,23.81682]
[1777266899199,38.1,78440.1,17.2,-0.50471,0.00018,23.81682]
[1777266899449,38.1,78440.1,17.2,-0.50471,0.00018,23.81682]
[1777266899459,38.11,78430.79,17.2,-0.50635,0.00018,23.81265]
[1777266899822,38.11,78430.79,17.2,-0.50635,0.00018,23.81265]
[1777266899942,38.11,78430.79,17.2,-0.50635,0.00018,23.81265]
[1777266900399,38.11,78425.84,17.2,-0.50721,0.00018,23.81026]
[1777266901022,38.11,78425.84,17.2,-0.50721,0.00018,23.81026]
[1777266901154,38.11,78425.84,17.2,-0.50721,0.00018,23.81026]
[1777266901635,38.11,78430.23,17.2,-0.50644,0.00018,23.81238]
[1777266902797,38.11,78432.0,17.2,-0.50613,0.00018,23.81321]
[1777266902845,38.11,78432.0,17.2,-0.50613,0.00018,23.81321]
[1777266902916,38.11,78432.0,17.2,-0.50613,0.00018,23.81321]
[1777266903316,38.11,78432.0,17.2,-0.50613,0.00018,23.81321]
[1777266903540,38.11,78432.0,17.2,-0.50613,0.00018,23.81321]
[1777266903682,38.11,78416.41,17.2,-0.50887,0.00018,23.80541]
[1777266903888,38.11,78416.41,17.2,-0.50887,0.00018,23.80541]
[1777266903935,38.11,78416.41,17.2,-0.50887,0.00018,23.80541]
[1777266904184,38.11,78416.41,17.2,-0.50887,0.00018,23.80541]
[1777266904428,38.11,78399.97,17.2,-0.51175,0.00018,23.79598]
[1777266905177,38.11,78399.97,17.2,-0.51175,0.00018,23.79598]
[1777266905587,38.11,78399.97,17.2,-0.51175,0.00018,23.79598]
[1777266905616,38.11,78399.97,17.2,-0.51175,0.00018,23.79598]
[1777266905605,38.11,78395.02,17.2,-0.51262,0.00018,23.79289]
[1777266906008,38.11,78395.02,17.2,-0.51262,0.00018,23.79289]
[1777266906423,38.11,78395.02,17.2,-0.51262,0.00018,23.79289]
[1777266906663,38.11,78395.02,17.2,-0.51262,0.00018,23.79289]
[1777266907733,38.12,78394.1,17.2,-0.51277,0.00018,23.79232]
[1777266907766,38.12,78394.1,17.2,-0.51277,0.00018,23.79232]
[1777266907945,38.12,78394.1,17.2,-0.51277,0.00018,23.79232]
[1777266908457,38.12,78397.74,17.2,-0.51213,0.00018,23.79462]
[1777266908943,38.12,78397.74,17.2,-0.51213,0.00018,23.79462]
[1777266909464,38.12,78409.98,17.2,-0.50999,0.00018,23.80188]
[1777266909883,38.12,78409.98,17.2,-0.50999,0.00018,23.80188]
[1777266909924,38.12,78409.98,17.2,-0.50999,0.00018,23.80188]
[1777266909926,38.12,78409.98,17.2,-0.50999,0.00018,23.80188]
[1777266910471,38.12,78429.13,17.2,-0.50663,0.00018,23.81187]
[1777266911589,38.12,78429.13,17.2,-0.50663,0.00018,23.81187]
[1777266911599,38.13,78433.12,17.2,-0.50593,0.00018,23.81374]
[1777266912006,38.13,78433.12,17.2,-0.50593,0.00018,23.81374]
[1777266912595,38.13,78433.12,17.2,-0.50593,0.00018,23.81374]
[1777266912604,38.13,78433.12,17.2,-0.50593,0.00018,23.81374]
[1777266912684,38.13,78426.01,17.2,-0.50717,0.00018,23.81036]
[1777266912809,38.13,78426.01,17.2,-0.50717,0.00018,23.81036]
[1777266912936,38.13,78426.01,17.2,-0.50717,0.00018,23.81036]
[1777266914035,38.13,78423.32,17.2,-0.50765,0.00018,23.80902]
[1777266914056,38.13,78423.32,17.2,-0.50765,0.00018,23.80902]
[1777266914225,38.13,78423.32,17.2,-0.50765,0.00018,23.80902]
[1777266914501,38.13,78401.29,17.2,-0.51151,0.00018,23.7968]
[1777266914773,38.13,78401.29,17.2,-0.51151,0.00018,23.7968]
[1777266914963,38.13,78401.29,17.2,-0.51151,0.00018,23.7968]
[1777266914995,38.13,78401.29,17.2,-0.51151,0.00018,23.7968]
[1777266915070,38.13,78401.29,17.2,-0.51151,0.00018,23.7968]
[1777266915510,38.13,78380.94,17.2,-0.51507,0.00018,23.78354]
[1777266915768,38.13,78380.94,17.2,-0.51507,0.00018,23.78354]
[1777266915817,38.13,78380.94,17.2,-0.51507,0.00018,23.78354]
[1777266916165,38.13,78380.94,17.2,-0.51507,0.00018,23.78354]
[1777266916197,38.13,78380.94,17.2,-0.51507,0.00018,23.78354]
[1777266916669,38.13,78380.94,17.2,-0.51507,0.00018,23.78354]
[1777266916516,38.13,78374.34,17.2,-0.51623,0.00018,23.77883]
[1777266916726,38.13,78374.34,17.2,-0.51623,0.00018,23.77883]
[1777266917671,38.13,78374.34,17.2,-0.51623,0.00018,23.77883]
[1777266917523,38.13,78371.24,17.2,-0.51677,0.00018,23.77655]
[1777266917941,38.13,78371.24,17.2,-0.51677,0.00018,23.77655]
[1777266918220,38.13,78371.24,17.2,-0.51677,0.00018,23.77655]
[1777266918969,38.14,78367.25,17.2,-0.51747,0.00018,23.77356]
[1777266919485,38.14,78367.25,17.2,-0.51747,0.00018,23.77356]
[1777266919507,38.14,78367.25,17.2,-0.51747,0.00018,23.77356]
[1777266919583,38.14,78367.25,17.2,-0.51747,0.00018,23.77356]
[1777266919610,38.14,78367.25,17.2,-0.51747,0.00018,23.77356]
[1777266919666,38.14,78367.25,17.2,-0.51747,0.00018,23.77356]
[1777266919740,38.14,78367.25,17.2,-0.51747,0.00018,23.77356]
[1777266920093,38.14,78365.56,17.2,-0.51776,0.00018,23.77227]
[1777266920246,38.14,78365.56,17.2,-0.51776,0.00018,23.77227]
[1777266920556,38.14,78338.23,17.2,-0.52255,0.00018,23.74955]
[1777266920979,38.14,78338.23,19.0,-0.52255,0.00018,23.74955]
[1777266920994,38.14,78338.23,19.0,-0.52255,0.00018,23.74955]
[1777266921162,38.14,78338.23,19.0,-0.52255,0.00018,23.74955]
[1777266921543,38.14,78338.23,19.0,-0.52255,0.00018,23.74955]
[1777266921752,38.14,78338.23,19.0,-0.52255,0.00018,23.74955]
[1777266921727,38.15,78321.79,19.0,-0.52541,0.00018,23.7343]
[1777266922570,38.16,78317.47,19.0,-0.52616,0.00017,23.7301]
[1777266923020,38.16,78317.47,19.0,-0.52616,0.00017,23.7301]
[1777266923118,38.16,78317.47,19.0,-0.52616,0.00017,23.7301]
[1777266923216,38.16,78317.47,19.0,-0.52616,0.00017,23.7301]
[1777266923480,38.16,78317.47,19.0,-0.52616,0.00017,23.7301]
[1777266923542,38.16,78317.47,19.0,-0.52616,0.00017,23.7301]
[1777266923658,38.16,78317.47,19.0,-0.52616,0.00017,23.7301]
[1777266923667,38.16,78317.47,19.0,-0.52616,0.00017,23.7301]
[1777266923686,38.18,78310.75,19.0,-0.52732,0.00017,23.72345]
[1777266924399,38.18,78310.75,19.0,-0.52732,0.00017,23.72345]
[1777266924694,38.18,78310.75,19.0,-0.52732,0.00017,23.72345]
[1777266924584,38.19,78310.14,19.0,-0.52741,0.00017,23.72287]
[1777266925240,38.19,78310.14,19.0,-0.52741,0.00017,23.72287]
[1777266925452,38.19,78310.14,19.0,-0.52741,0.00017,23.72287]
[1777266926002,38.21,78313.58,19.0,-0.52679,0.00017,23.72642]
[1777266926071,38.21,78313.58,19.0,-0.52679,0.00017,23.72642]
[1777266926598,38.24,78304.78,19.0,-0.5283,0.00017,23.71753]
[1777266927605,38.26,78300.35,19.0,-0.52905,0.00017,23.71297]
[1777266928065,38.26,78300.35,19.0,-0.52905,0.00017,23.71297]
[1777266928612,38.27,78304.66,19.0,-0.52829,0.00017,23.71756]
[1777266928950,38.27,78304.66,19.0,-0.52829,0.00017,23.71756]
[1777266929619,38.29,78306.54,19.0,-0.52794,0.00017,23.7196]
[1777266930115,38.29,78306.54,19.0,-0.52794,0.00017,23.7196]
[1777266930119,38.29,78306.54,19.0,-0.52794,0.00017,23.7196]
[1777266930322,38.29,78306.54,19.0,-0.52794,0.00017,23.7196]
[1777266930443,38.29,78306.54,19.0,-0.52794,0.00017,23.7196]
[1777266930498,38.29,78306.54,19.0,-0.52794,0.00017,23.7196]
[1777266930627,38.3,78281.61,19.0,-0.53228,0.00017,23.6925]
[1777266931633,38.31,78285.8,19.0,-0.53154,0.00017,23.69343]
[1777266932640,38.34,78290.69,19.0,-0.53066,0.00017,23.69898]
[1777266933131,38.34,78290.69,19.0,-0.53066,0.00017,23.69898]
[1777266933161,38.34,78290.69,19.0,-0.53066,0.00017,23.69898]
[1777266933183,38.34,78290.69,19.0,-0.53066,0.00017,23.69898]
[1777266933214,38.34,78290.69,19.0,-0.53066,0.00017,23.69898]
[1777266933266,38.34,78290.69,19.0,-0.53066,0.00017,23.69898]
[1777266933646,38.36,78295.48,19.0,-0.5298,0.00017,23.70431]
[1777266933965,38.36,78295.48,19.0,-0.5298,0.00017,23.70431]
[1777266933973,38.36,78295.48,19.0,-0.5298,0.00017,23.70431]
[1777266934043,38.36,78295.48,19.0,-0.5298,0.00017,23.70431]
[1777266934221,38.36,78295.48,19.0,-0.5298,0.00017,23.70431]
[1777266934293,38.36,78295.48,19.0,-0.5298,0.00017,23.70431]
[1777266934523,38.36,78295.48,19.0,-0.5298,0.00017,23.70431]
[1777266934547,38.36,78295.48,19.0,-0.5298,0.00017,23.70431]
[1777266934654,38.36,78276.77,19.0,-0.53306,0.00017,23.68335]
[1777266934942,38.36,78276.77,19.0,-0.53306,0.00017,23.68335]
[1777266935051,38.36,78276.77,19.0,-0.53306,0.00017,23.68335]
[1777266935170,38.36,78276.77,19.0,-0.53306,0.00017,23.68335]
[1777266935661,38.36,78270.0,19.0,-0.53424,0.00017,23.67538]
[1777266936742,38.36,78270.0,19.0,-0.53424,0.00017,23.67538]
[1777266937091,38.36,78267.92,19.0,-0.5346,0.00017,23.67289]
[1777266937675,38.36,78264.4,19.0,-0.53521,0.00017,23.66862]
[1777266937872,38.36,78264.4,19.0,-0.53521,0.00017,23.66862]
[1777266938085,38.36,78264.4,19.0,-0.53521,0.00017,23.66862]
[1777266938158,38.36,78264.4,19.0,-0.53521,0.00017,23.66862]
[1777266938199,38.36,78264.4,19.0,-0.53521,0.00017,23.66862]
[1777266938266,38.36,78264.4,19.0,-0.53521,0.00017,23.66862]
[1777266938352,38.36,78264.4,19.0,-0.53521,0.00017,23.66862]
[1777266938375,38.36,78264.4,19.0,-0.53521,0.00017,23.66862]
[1777266938443,38.36,78264.4,19.0,-0.53521,0.00017,23.66862]
[1777266938786,38.36,78264.4,19.0,-0.53521,0.00017,23.66862]
[1777266938682,38.36,78247.72,19.0,-0.53811,0.00017,23.64768]
[1777266938845,38.36,78247.72,19.0,-0.53811,0.00017,23.64768]
[1777266938877,38.36,78247.72,19.0,-0.53811,0.00017,23.64768]
[1777266939027,38.36,78247.72,19.0,-0.53811,0.00017,23.64768]
[1777266939131,38.36,78247.72,19.0,-0.53811,0.00017,23.64768]
[1777266939222,38.36,78247.72,19.0,-0.53811,0.00017,23.64768]
[1777266939695,38.36,78262.48,19.0,-0.53554,0.00017,23.66629]
[1777266940702,38.36,78270.81,19.0,-0.53409,0.00017,23.67637]
[1777266940913,38.36,78270.81,19.0,-0.53409,0.00017,23.67637]
[1777266940918,38.36,78270.81,19.0,-0.53409,0.00017,23.67637]
[1777266941709,38.36,78259.3,19.0,-0.53609,0.00017,23.66239]
[1777266941846,38.36,78259.3,19.0,-0.53609,0.00017,23.66239]
[1777266942172,38.36,78259.3,19.0,-0.53609,0.00017,23.66239]
[1777266942594,38.36,78259.3,19.0,-0.53609,0.00017,23.66239]
[1777266942687,38.36,78259.3,19.0,-0.53609,0.00017,23.66239]
[1777266942716,38.37,78251.54,19.0,-0.53744,0.00017,23.65265]
[1777266943219,38.37,78251.54,19.0,-0.53744,0.00017,23.65265]
[1777266943723,38.37,78266.46,19.0,-0.53484,0.00017,23.6712]
[1777266943847,38.37,78266.46,19.0,-0.53484,0.00017,23.6712]
[1777266944160,38.37,78266.46,19.0,-0.53484,0.00017,23.6712]
[1777266944168,38.37,78266.46,19.0,-0.53484,0.00017,23.6712]
[1777266944270,38.37,78266.46,19.0,-0.53484,0.00017,23.6712]
[1777266944285,38.37,78266.46,19.0,-0.53484,0.00017,23.6712]
[1777266944731,38.39,78295.09,19.0,-0.52983,0.00017,23.70406]
[1777266944860,38.39,78295.09,19.0,-0.52983,0.00017,23.70406]
[1777266945043,38.39,78295.09,19.0,-0.52983,0.00017,23.70406]
[1777266945062,38.39,78295.09,19.0,-0.52983,0.00017,23.70406]
[1777266945206,38.39,78295.09,19.0,-0.52983,0.00017,23.70406]
[1777266945366,38.39,78295.09,19.0,-0.52983,0.00017,23.70406]
[1777266945739,38.4,78276.1,19.0,-0.53313,0.00017,23.68279]
[1777266946158,38.4,78276.1,19.0,-0.53313,0.00017,23.68279]
[1777266946237,38.4,78276.1,19.0,-0.53313,0.00017,23.68279]
[1777266946272,38.4,78276.1,19.0,-0.53313,0.00017,23.68279]
[1777266946746,38.4,78262.4,19.0,-0.53551,0.00017,23.66645]
[1777266947017,38.4,78262.4,19.0,-0.53551,0.00017,23.66645]
[1777266947753,38.4,78255.66,19.0,-0.53668,0.00017,23.65811]
[1777266948348,38.4,78255.66,19.0,-0.53668,0.00017,23.65811]
[1777266948557,38.4,78255.66,19.0,-0.53668,0.00017,23.65811]
[1777266949406,38.4,78255.9,19.0,-0.53663,0.00017,23.65842]
[1777266949733,38.4,78255.9,19.0,-0.53663,0.00017,23.65842]
[1777266949739,38.4,78255.9,19.0,-0.53663,0.00017,23.65842]
[1777266949968,38.4,78255.9,19.0,-0.53663,0.00017,23.65842]
[1777266950299,38.4,78255.9,19.0,-0.53663,0.00017,23.65842]
[1777266950306,38.4,78255.9,19.0,-0.53663,0.00017,23.65842]
[1777266950621,38.4,78255.9,19.0,-0.53663,0.00017,23.65842]
[1777266950796,38.4,78229.14,19.0,-0.54128,0.00017,23.62328]
[1777266950809,38.4,78229.14,19.0,-0.54128,0.00017,23.62328]
[1777266950981,38.4,78229.14,19.0,-0.54128,0.00017,23.62328]
[1777266951692,38.4,78229.14,19.0,-0.54128,0.00017,23.62328]
[1777266951803,38.41,78225.98,19.0,-0.54182,0.00017,23.61895]
[1777266952798,38.41,78225.98,19.0,-0.54182,0.00017,23.61895]
[1777266953354,38.41,78225.98,19.0,-0.54182,0.00017,23.61899]
[1777266953360,38.41,78225.98,19.0,-0.54182,0.00017,23.61899]
[1777266953409,38.41,78225.98,19.0,-0.54182,0.00017,23.61899]
[1777266953494,38.41,78225.98,19.0,-0.54182,0.00017,23.61899]
[1777266953502,38.41,78226.61,19.0,-0.54171,0.00017,23.61986]
[1777266953915,38.41,78226.61,19.0,-0.54171,0.00017,23.61986]
[1777266954188,38.41,78226.61,19.0,-0.54171,0.00017,23.61986]
[1777266954815,38.41,78231.16,19.0,-0.54091,0.00017,23.62614]
[1777266954826,38.41,78217.78,19.0,-0.54323,0.00017,23.6075]
[1777266956160,38.41,78217.78,19.0,-0.54323,0.00017,23.6075]
[1777266956837,38.42,78216.15,19.0,-0.54351,0.00017,23.60519]
[1777266957034,38.42,78216.15,19.0,-0.54351,0.00017,23.60519]
[1777266957085,38.42,78216.15,19.0,-0.54351,0.00017,23.60519]
[1777266957136,38.42,78216.15,19.0,-0.54351,0.00017,23.60519]
[1777266957186,38.42,78216.15,19.0,-0.54351,0.00017,23.60519]
[1777266957251,38.42,78216.15,19.0,-0.54351,0.00017,23.60519]
[1777266957567,38.44,78222.51,19.0,-0.54238,0.00017,23.61436]
[1777266958232,38.44,78222.51,19.0,-0.54238,0.00017,23.61436]
[1777266958472,38.44,78217.78,19.0,-0.5432,0.00017,23.60769]
[1777266960701,38.45,78209.78,19.0,-0.54456,0.00017,23.59636]
[1777266961228,38.45,78209.78,19.0,-0.54456,0.00017,23.59636]
[1777266961444,38.45,78209.78,19.0,-0.54456,0.00017,23.59636]
[1777266961586,38.45,78209.78,19.0,-0.54456,0.00017,23.59636]
[1777266962078,38.45,78207.9,19.0,-0.54489,0.00017,23.59362]
[1777266962140,38.45,78207.9,19.0,-0.54489,0.00017,23.59362]
[1777266962316,38.45,78207.9,19.0,-0.54489,0.00017,23.59362]
[1777266962362,38.45,78207.9,19.0,-0.54489,0.00017,23.59362]
[1777266962663,38.45,78207.9,19.0,-0.54489,0.00017,23.59362]
[1777266962763,38.45,78207.9,19.0,-0.54489,0.00017,23.59362]
[1777266962809,38.48,78189.2,19.0,-0.54808,0.00017,23.5658]
[1777266963512,38.48,78189.2,19.0,-0.54808,0.00017,23.5658]
[1777266963618,38.48,78189.2,19.0,-0.54808,0.00017,23.5658]
[1777266963686,38.51,78171.83,19.0,-0.55103,0.00017,23.53867]
[1777266964444,38.51,78171.83,19.0,-0.55103,0.00017,23.53867]
[1777266964770,38.53,78152.78,19.0,-0.55429,0.00017,23.50729]
[1777266965246,38.53,78152.78,19.0,-0.55429,0.00017,23.50729]
[1777266965806,38.55,78142.98,19.0,-0.55596,0.00017,23.49062]
[1777266966446,38.55,78142.98,19.0,-0.55596,0.00017,23.49062]
[1777266966690,38.55,78142.98,19.0,-0.55596,0.00017,23.49062]
[1777266966783,38.57,78153.43,19.0,-0.55412,0.00017,23.50885]
[1777266966843,38.57,78153.43,19.0,-0.55412,0.00017,23.50885]
[1777266966886,38.57,78153.43,19.0,-0.55412,0.00017,23.50885]
[1777266966995,38.57,78153.43,19.0,-0.55412,0.00017,23.50885]
[1777266967679,38.57,78153.43,19.0,-0.55412,0.00017,23.50885]
[1777266967743,38.58,78172.66,19.0,-0.55078,0.00017,23.54084]
[1777266968042,38.58,78172.66,19.0,-0.55078,0.00017,23.54084]
[1777266968047,38.58,78172.66,19.0,-0.55078,0.00017,23.54084]
[1777266968812,38.58,78172.66,19.0,-0.55078,0.00017,23.54084]
[1777266968151,38.58,78157.44,19.0,-0.5534,0.00017,23.51583]
[1777266968933,38.58,78143.76,19.0,-0.55576,0.00017,23.49251]
[1777266970007,38.58,78143.76,19.0,-0.55576,0.00017,23.49251]
[1777266970071,38.58,78143.76,19.0,-0.55576,0.00017,23.49251]
[1777266970751,38.58,78143.76,19.0,-0.55576,0.00017,23.49251]
[1777266970821,38.6,78160.85,19.0,-0.55279,0.00017,23.52175]
[1777266971008,38.6,78160.85,19.0,-0.55279,0.00017,23.52175]
[1777266971014,38.6,78160.85,19.0,-0.55279,0.00017,23.52175]
[1777266971071,38.6,78160.85,19.0,-0.55279,0.00017,23.52175]
[1777266971135,38.6,78160.85,19.0,-0.55279,0.00017,23.52175]
[1777266971478,38.6,78160.85,19.0,-0.55279,0.00017,23.52175]
[1777266971565,38.6,78169.83,19.0,-0.55124,0.00017,23.53652]
[1777266971891,38.6,78169.83,19.0,-0.55124,0.00017,23.53652]
[1777266972212,38.6,78169.83,19.0,-0.55124,0.00017,23.53652]
[1777266972408,38.6,78169.83,19.0,-0.55124,0.00017,23.53652]
[1777266972423,38.6,78180.95,19.0,-0.54932,0.00017,23.55427]
[1777266973575,38.6,78180.95,19.0,-0.54932,0.00017,23.55427]
[1777266973721,38.6,78180.95,19.0,-0.54932,0.00017,23.55427]
[1777266973835,38.6,78180.95,19.0,-0.54932,0.00017,23.55427]
[1777266973820,38.61,78185.75,19.0,-0.54849,0.00017,23.56182]
[1777266973957,38.61,78185.75,19.0,-0.54849,0.00017,23.56182]
[1777266973992,38.61,78185.75,19.0,-0.54849,0.00017,23.56182]
[1777266974587,38.61,78185.75,19.0,-0.54849,0.00017,23.56182]
[1777266974597,38.61,78185.75,19.0,-0.54849,0.00017,23.56182]
[1777266974625,38.61,78185.75,19.0,-0.54849,0.00017,23.56182]
[1777266974898,38.61,78185.75,19.0,-0.54849,0.00017,23.56182]
[1777266974715,38.61,78195.89,19.0,-0.54674,0.00017,23.57734]
[1777266975213,38.61,78195.89,19.0,-0.54674,0.00017,23.57734]
[1777266975264,38.61,78195.89,19.0,-0.54674,0.00017,23.57734]
[1777266975644,38.61,78195.89,19.0,-0.54674,0.00017,23.57734]
[1777266975675,38.61,78195.89,19.0,-0.54674,0.00017,23.57734]
[1777266975714,38.61,78183.09,19.0,-0.54894,0.00017,23.55772]
[1777266976181,38.61,78183.09,19.0,-0.54894,0.00017,23.55772]
[1777266976636,38.61,78183.09,19.0,-0.54894,0.00017,23.55772]
[1777266976677,38.63,78156.31,19.0,-0.55352,0.00017,23.51457]
[1777266977625,38.63,78156.31,19.0,-0.55352,0.00017,23.51457]
[1777266977637,38.63,78156.31,19.0,-0.55352,0.00017,23.51457]
[1777266977662,38.63,78156.31,19.0,-0.55352,0.00017,23.51457]
[1777266977726,38.63,78167.88,19.0,-0.55153,0.00017,23.53372]
[1777266977865,38.63,78167.88,19.0,-0.55153,0.00017,23.53372]
[1777266978478,38.63,78167.88,19.0,-0.55153,0.00017,23.53372]
[1777266978575,38.63,78179.05,19.0,-0.5496,0.00017,23.55166]
[1777266979141,38.63,78179.05,19.0,-0.5496,0.00017,23.55166]
[1777266979145,38.63,78179.05,19.0,-0.5496,0.00017,23.55166]
[1777266979745,38.63,78179.05,19.0,-0.5496,0.00017,23.55166]
[1777266979813,38.63,78179.05,19.0,-0.5496,0.00017,23.55166]
[1777266979938,38.64,78180.02,19.0,-0.54943,0.00017,23.55322]
[1777266980130,38.64,78180.02,19.0,-0.54943,0.00017,23.55322]
[1777266981015,38.64,78179.33,19.0,-0.54954,0.00017,23.55214]
[1777266982308,38.64,78182.73,19.0,-0.54895,0.00017,23.55751]
[1777266982512,38.64,78182.73,19.0,-0.54895,0.00017,23.55751]
[1777266982518,38.64,78182.73,19.0,-0.54895,0.00017,23.55751]
[1777266982523,38.64,78182.73,19.0,-0.54895,0.00017,23.55751]
[1777266982665,38.64,78182.73,19.0,-0.54895,0.00017,23.55751]
[1777266982698,38.64,78182.73,19.0,-0.54895,0.00017,23.55751]
[1777266982823,38.64,78182.73,19.0,-0.54895,0.00017,23.55751]
[1777266983269,38.65,78183.61,19.0,-0.54879,0.00017,23.55894]
[1777266983648,38.65,78183.61,19.0,-0.54879,0.00017,23.55894]
[1777266983746,38.65,78158.49,19.0,-0.55312,0.00017,23.51845]
[1777266984774,38.65,78158.49,19.0,-0.55312,0.00017,23.51845]
[1777266984744,38.65,78139.72,19.0,-0.55634,0.00017,23.4864]
[1777266984914,38.65,78139.72,19.0,-0.55634,0.00017,23.4864]
[1777266985052,38.65,78139.72,19.0,-0.55634,0.00017,23.4864]
[1777266985280,38.65,78139.72,19.0,-0.55634,0.00017,23.4864]
[1777266985377,38.65,78130.24,19.0,-0.55797,0.00017,23.46963]
[1777266986612,38.65,78130.24,19.0,-0.55797,0.00017,23.46963]
[1777266986746,38.7,78125.32,19.0,-0.55873,0.00017,23.46155]
[1777266987113,38.7,78125.32,19.0,-0.55873,0.00017,23.46155]
[1777266987442,38.7,78125.32,19.0,-0.55873,0.00017,23.46155]
[1777266987786,38.7,78116.24,19.0,-0.56028,0.00017,23.44499]
[1777266988077,38.7,78116.24,19.0,-0.56028,0.00017,23.44499]
[1777266988191,38.7,78116.24,19.0,-0.56028,0.00017,23.44499]
[1777266988246,38.7,78116.24,19.0,-0.56028,0.00017,23.44499]
[1777266988261,38.7,78116.24,19.0,-0.56028,0.00017,23.44499]
[1777266988331,38.7,78116.24,19.0,-0.56028,0.00017,23.44499]
[1777266988705,38.7,78116.24,19.0,-0.56028,0.00017,23.44499]
[1777266988875,38.7,78116.24,19.0,-0.56028,0.00017,23.44499]
[1777266988777,38.7,78111.82,19.0,-0.56103,0.00017,23.43683]
[1777266988985,38.7,78111.82,19.0,-0.56103,0.00017,23.43683]
[1777266989157,38.7,78111.82,19.0,-0.56103,0.00017,23.43683]
[1777266989173,38.7,78111.82,19.0,-0.56103,0.00017,23.43683]
[1777266989263,38.7,78111.82,19.0,-0.56103,0.00017,23.43683]
[1777266989486,38.7,78111.82,19.0,-0.56103,0.00017,23.43683]
[1777266989497,38.7,78111.82,19.0,-0.56103,0.00017,23.43683]
[1777266989527,38.7,78111.82,19.0,-0.56103,0.00017,23.43683]
[1777266989600,38.7,78111.82,19.0,-0.56103,0.00017,23.43683]
[1777266989795,38.7,78092.53,19.0,-0.56434,0.00017,23.40009]
[1777266990056,38.7,78092.53,19.0,-0.56434,0.00017,23.40009]
[1777266990271,38.7,78092.53,19.0,-0.56434,0.00017,23.40009]
[1777266990759,38.7,78092.53,19.0,-0.56434,0.00017,23.40009]
[1777266990783,38.72,78047.99,19.0,-0.57192,0.00017,23.30945]
[1777266990969,38.72,78047.99,19.0,-0.57192,0.00017,23.30945]
[1777266991730,38.72,78047.99,19.0,-0.57192,0.00017,23.30945]
[1777266991823,38.74,78040.86,19.0,-0.5731,0.00017,23.29063]
[1777266992639,38.74,78040.86,19.0,-0.5731,0.00017,23.29063]
[1777266992762,38.74,78040.86,19.0,-0.5731,0.00017,23.29063]
[1777266992796,38.74,78036.07,19.0,-0.57392,0.00017,23.28027]
[1777266993034,38.74,78036.07,19.0,-0.57392,0.00017,23.28027]
[1777266993161,38.74,78036.07,19.0,-0.57392,0.00017,23.28027]
[1777266993210,38.74,78036.07,19.0,-0.57392,0.00017,23.28027]
[1777266993312,38.74,78036.07,19.0,-0.57392,0.00017,23.28027]
[1777266993382,38.74,78036.07,19.0,-0.57392,0.00017,23.28027]
[1777266993415,38.74,78036.07,19.0,-0.57392,0.00017,23.28027]
[1777266993490,38.74,78036.07,19.0,-0.57392,0.00017,23.28027]
[1777266993644,38.76,78034.57,19.0,-0.57413,0.00017,23.27739]
[1777266994154,38.76,78034.57,19.0,-0.57413,0.00017,23.27739]
[1777266994473,38.76,78034.57,19.0,-0.57413,0.00017,23.27739]
[1777266994518,38.76,78034.57,19.0,-0.57413,0.00017,23.27739]
[1777266994609,38.76,78054.07,19.0,-0.57081,0.00017,23.31932]
[1777266995133,38.76,78060.22,19.0,-0.56976,0.00017,23.33219]
[1777266996385,38.76,78060.22,19.0,-0.56976,0.00017,23.33219]
[1777266996475,38.76,78060.22,19.0,-0.56976,0.00017,23.33219]
[1777266996524,38.76,78060.22,19.0,-0.56976,0.00017,23.33219]
[1777266996611,38.76,78060.22,19.0,-0.56976,0.00017,23.33219]
[1777266996615,38.76,78060.22,19.0,-0.56976,0.00017,23.33219]
[1777266996669,38.76,78060.22,19.0,-0.56976,0.00017,23.33219]
[1777266996727,38.76,78065.08,19.0,-0.56892,0.00017,23.34229]
[1777266996918,38.76,78065.08,19.0,-0.56892,0.00017,23.34229]
[1777266997120,38.76,78065.08,19.0,-0.56892,0.00017,23.34229]
[1777266997421,38.76,78065.08,19.0,-0.56892,0.00017,23.34229]
[1777266997635,38.76,78065.08,19.0,-0.56892,0.00017,23.34229]
[1777266997684,38.76,78092.86,19.0,-0.56417,0.00017,23.39792]
[1777266997942,38.76,78092.86,19.0,-0.56417,0.00017,23.39792]
[1777266998044,38.76,78092.86,19.0,-0.56417,0.00017,23.39792]
[1777266998199,38.76,78092.86,19.0,-0.56417,0.00017,23.39792]
[1777266998308,38.76,78092.86,19.0,-0.56417,0.00017,23.39792]
[1777266998335,38.76,78092.86,19.0,-0.56417,0.00017,23.39792]
[1777266998414,38.76,78092.86,19.0,-0.56417,0.00017,23.39792]
[1777266998431,38.76,78092.86,19.0,-0.56417,0.00017,23.39792]
[1777266998526,38.76,78092.86,19.0,-0.56417,0.00017,23.39792]
[1777266998546,38.76,78092.86,19.0,-0.56417,0.00017,23.39792]
[1777266998668,38.77,78119.75,19.0,-0.55957,0.00017,23.44859]
[1777266999424,38.77,78119.75,19.0,-0.55957,0.00017,23.44859]
[1777266999567,38.77,78119.75,19.0,-0.55957,0.00017,23.44859]
[1777267000043,38.77,78118.98,19.0,-0.55969,0.00017,23.44722]
[1777267000539,38.77,78118.98,19.0,-0.55969,0.00017,23.44722]
[1777267000544,38.77,78118.98,19.0,-0.55969,0.00017,23.44722]
[1777267000712,38.77,78118.98,19.0,-0.55969,0.00017,23.44722]
[1777267000770,38.77,78118.98,19.0,-0.55969,0.00017,23.44722]
[1777267000872,38.77,78129.01,19.0,-0.55797,0.00017,23.46538]
[1777267000929,38.77,78129.01,19.0,-0.55797,0.00017,23.46538]
[1777267000940,38.77,78129.01,19.0,-0.55797,0.00017,23.46538]
[1777267001624,38.77,78129.01,19.0,-0.55797,0.00017,23.46538]
[1777267001652,38.77,78150.56,19.0,-0.55428,0.00017,23.50287]
[1777267002544,38.77,78150.56,19.0,-0.55428,0.00017,23.50287]
[1777267002869,38.77,78164.0,19.0,-0.55197,0.00017,23.52522]
[1777267002909,38.77,78164.0,19.0,-0.55197,0.00017,23.52522]
[1777267004068,38.77,78166.76,19.0,-0.5515,0.00017,23.52971]
[1777267004226,38.77,78166.76,19.0,-0.5515,0.00017,23.52971]
[1777267004245,38.77,78172.86,19.0,-0.55045,0.00017,23.53953]
[1777267005051,38.77,78172.86,19.0,-0.55045,0.00017,23.53953]
[1777267005496,38.77,78179.04,19.0,-0.54939,0.00017,23.54933]
[1777267006294,38.77,78179.04,19.0,-0.54939,0.00017,23.54933]
[1777267006308,38.77,78179.04,19.0,-0.54939,0.00017,23.54933]
[1777267006615,38.77,78179.04,19.0,-0.54939,0.00017,23.54933]
[1777267006654,38.77,78179.04,19.0,-0.54939,0.00017,23.54933]
[1777267006677,38.77,78179.04,19.0,-0.54939,0.00017,23.54933]
[1777267006686,38.77,78179.04,19.0,-0.54939,0.00017,23.54933]
[1777267006759,38.77,78179.04,19.0,-0.54939,0.00017,23.54933]
[1777267006860,38.78,78183.91,19.0,-0.54855,0.00017,23.55695]
[1777267007071,38.78,78183.91,19.0,-0.54855,0.00017,23.55695]
[1777267007268,38.78,78183.91,19.0,-0.54855,0.00017,23.55695]
[1777267007428,38.78,78183.91,19.0,-0.54855,0.00017,23.55695]
[1777267007526,38.78,78210.87,19.0,-0.54392,0.00017,23.59708]
[1777267007895,38.78,78210.87,19.0,-0.54392,0.00017,23.59708]
[1777267007972,38.78,78210.87,19.0,-0.54392,0.00017,23.59708]
[1777267008380,38.78,78210.87,19.0,-0.54392,0.00017,23.59708]
[1777267008544,38.78,78210.87,19.0,-0.54392,0.00017,23.59708]
[1777267008686,38.78,78210.87,19.0,-0.54392,0.00017,23.59708]
[1777267008776,38.78,78219.89,19.0,-0.54236,0.00017,23.60982]
[1777267009971,38.78,78218.6,19.0,-0.54259,0.00017,23.60802]
[1777267011536,38.78,78220.33,19.0,-0.54228,0.00017,23.61046]
[1777267011606,38.79,78226.08,19.0,-0.54129,0.00017,23.61839]
[1777267012122,38.79,78226.08,19.0,-0.54129,0.00017,23.61839]
[1777267012131,38.79,78226.08,19.0,-0.54129,0.00017,23.61839]
[1777267012379,38.79,78226.08,19.0,-0.54129,0.00017,23.61839]
[1777267012397,38.79,78226.08,19.0,-0.54129,0.00017,23.61839]
[1777267012411,38.79,78226.02,19.0,-0.5413,0.00017,23.6183]
[1777267013609,38.79,78226.02,19.0,-0.5413,0.00017,23.6183]
[1777267013657,38.79,78226.02,19.0,-0.5413,0.00017,23.6183]
[1777267013681,38.79,78226.02,19.0,-0.5413,0.00017,23.6183]
[1777267013711,38.79,78226.02,19.0,-0.5413,0.00017,23.6183]
[1777267013769,38.79,78226.02,19.0,-0.5413,0.00017,23.6183]
[1777267013829,38.79,78226.02,19.0,-0.5413,0.00017,23.6183]
[1777267013905,38.79,78226.02,19.0,-0.5413,0.00017,23.6183]
[1777267013792,38.79,78235.23,19.0,-0.53971,0.00017,23.6307]
[1777267014027,38.79,78235.23,19.0,-0.53971,0.00017,23.6307]
[1777267014032,38.79,78235.23,19.0,-0.53971,0.00017,23.6307]
[1777267014572,38.79,78235.23,19.0,-0.53971,0.00017,23.6307]
[1777267014574,38.79,78235.23,19.0,-0.53971,0.00017,23.6307]
[1777267014673,38.79,78214.8,19.0,-0.54323,0.00017,23.60277]
[1777267014972,38.79,78214.8,19.0,-0.54323,0.00017,23.60277]
[1777267015090,38.79,78214.8,19.0,-0.54323,0.00017,23.60277]
[1777267015096,38.79,78214.8,19.0,-0.54323,0.00017,23.60277]
[1777267015184,38.79,78214.8,19.0,-0.54323,0.00017,23.60277]
[1777267015191,38.79,78214.8,19.0,-0.54323,0.00017,23.60277]
[1777267015896,38.79,78209.26,19.0,-0.54418,0.00017,23.59488]
[1777267016136,38.79,78209.26,19.0,-0.54418,0.00017,23.59488]
[1777267016221,38.79,78209.26,19.0,-0.54418,0.00017,23.59488]
[1777267016852,38.79,78209.26,19.0,-0.54418,0.00017,23.59488]
[1777267017232,38.79,78207.73,19.0,-0.54444,0.00017,23.59268]
[1777267017842,38.79,78207.73,19.0,-0.54444,0.00017,23.59268]
[1777267017845,38.79,78207.73,19.0,-0.54444,0.00017,23.59268]
[1777267017846,38.79,78207.73,19.0,-0.54444,0.00017,23.59268]
[1777267018072,38.79,78204.41,19.0,-0.54501,0.00017,23.58787]
[1777267020087,38.79,78202.87,19.0,-0.54527,0.00017,23.58565]
[1777267020354,38.79,78202.87,19.0,-0.54527,0.00017,23.58565]
[1777267020371,38.79,78202.87,19.0,-0.54527,0.00017,23.58565]
[1777267020388,38.79,78202.87,19.0,-0.54527,0.00017,23.58565]
[1777267020746,38.79,78202.87,19.0,-0.54527,0.00017,23.58565]
[1777267020768,38.79,78202.87,19.0,-0.54527,0.00017,23.58565]
[1777267020783,38.79,78202.87,19.0,-0.54527,0.00017,23.58565]
[1777267021121,38.79,78202.97,19.0,-0.54525,0.00017,23.58581]
[1777267021591,38.79,78202.97,19.0,-0.54525,0.00017,23.58581]
[1777267021600,38.79,78202.97,19.0,-0.54525,0.00017,23.58581]
[1777267021617,38.79,78202.97,19.0,-0.54525,0.00017,23.58581]
[1777267021646,38.79,78202.97,19.0,-0.54525,0.00017,23.58581]
[1777267021797,38.79,78202.97,19.0,-0.54525,0.00017,23.58581]
[1777267021803,38.79,78202.97,19.0,-0.54525,0.00017,23.58581]
[1777267021843,38.79,78202.97,19.0,-0.54525,0.00017,23.58581]
[1777267021903,38.79,78202.97,19.0,-0.54525,0.00017,23.58581]
[1777267021821,38.79,78191.29,19.0,-0.54726,0.00017,23.56843]
[1777267021976,38.79,78191.29,19.0,-0.54726,0.00017,23.56843]
[1777267022079,38.79,78191.29,19.0,-0.54726,0.00017,23.56843]
[1777267022090,38.79,78191.29,19.0,-0.54726,0.00017,23.56843]
[1777267022286,38.79,78191.29,19.0,-0.54726,0.00017,23.56843]
[1777267022810,38.79,78150.15,19.0,-0.55431,0.00017,23.50247]
[1777267023358,38.79,78150.15,19.0,-0.55431,0.00017,23.50247]
[1777267023818,38.79,78150.15,19.0,-0.55431,0.00017,23.50247]
[1777267023859,38.79,78122.12,19.0,-0.55911,0.00017,23.45335]
[1777267023925,38.79,78122.12,19.0,-0.55911,0.00017,23.45335]
[1777267024103,38.79,78122.12,19.0,-0.55911,0.00017,23.45335]
[1777267024205,38.79,78122.12,19.0,-0.55911,0.00017,23.45335]
[1777267024775,38.79,78122.12,19.0,-0.55911,0.00017,23.45335]
[1777267024836,38.79,78132.92,19.0,-0.55726,0.00017,23.47269]
[1777267025665,38.79,78132.92,19.0,-0.55726,0.00017,23.47269]
[1777267025878,38.79,78132.92,19.0,-0.55726,0.00017,23.47269]
[1777267025900,38.8,78147.6,19.0,-0.55474,0.00017,23.49818]
[1777267026685,38.8,78147.6,19.0,-0.55474,0.00017,23.49818]
[1777267026809,38.8,78147.6,19.0,-0.55474,0.00017,23.49818]
[1777267026825,38.8,78147.6,19.0,-0.55474,0.00017,23.49818]
[1777267026834,38.8,78147.6,19.0,-0.55474,0.00017,23.49818]
[1777267026852,38.8,78164.42,19.0,-0.55186,0.00017,23.52622]
[1777267027114,38.8,78164.42,19.0,-0.55186,0.00017,23.52622]
[1777267027444,38.8,78164.42,19.0,-0.55186,0.00017,23.52622]
[1777267027479,38.8,78164.42,19.0,-0.55186,0.00017,23.52622]
[1777267027625,38.8,78164.42,19.0,-0.55186,0.00017,23.52622]
[1777267027937,38.8,78164.42,19.0,-0.55186,0.00017,23.52622]
[1777267027920,38.8,78140.38,19.0,-0.55598,0.00017,23.48578]
[1777267028714,38.8,78140.38,19.0,-0.55598,0.00017,23.48578]
[1777267028765,38.8,78107.35,19.0,-0.56163,0.00017,23.42618]
[1777267029403,38.8,78081.14,19.0,-0.56611,0.00017,23.37555]
[1777267030161,38.8,78081.14,19.0,-0.56611,0.00017,23.37555]
[1777267030202,38.8,78081.14,19.0,-0.56611,0.00017,23.37555]
[1777267030410,38.8,78060.84,19.0,-0.56956,0.00017,23.33439]
[1777267031193,38.8,78060.84,19.0,-0.56956,0.00017,23.33439]
[1777267031482,38.8,78060.84,19.0,-0.56956,0.00017,23.33439]
[1777267031713,38.8,78051.72,19.0,-0.57112,0.00017,23.31532]
[1777267032424,38.8,78044.57,19.0,-0.57233,0.00017,23.30011]
[1777267033158,38.8,78044.57,19.0,-0.57233,0.00017,23.30011]
[1777267033241,38.8,78044.57,19.0,-0.57233,0.00017,23.30011]
[1777267033381,38.8,78044.57,19.0,-0.57233,0.00017,23.30011]
[1777267033494,38.8,78044.57,19.0,-0.57233,0.00017,23.30011]
[1777267033801,38.8,78044.57,19.0,-0.57233,0.00017,23.30011]
[1777267033880,38.8,78044.57,19.0,-0.57233,0.00017,23.30011]
[1777267033857,38.8,78051.43,19.0,-0.57116,0.00017,23.31475]
[1777267034052,38.8,78051.43,19.0,-0.57116,0.00017,23.31475]
[1777267034149,38.8,78051.43,19.0,-0.57116,0.00017,23.31475]
[1777267034161,38.8,78051.43,19.0,-0.57116,0.00017,23.31475]
[1777267034438,38.8,78061.46,19.0,-0.56945,0.00017,23.33573]
[1777267035007,38.8,78061.46,19.0,-0.56945,0.00017,23.33573]
[1777267035439,38.8,78061.46,19.0,-0.56945,0.00017,23.33573]
[1777267035753,38.81,78071.24,19.0,-0.56778,0.00017,23.35586]
[1777267036936,38.81,78071.24,19.0,-0.56778,0.00017,23.35586]
[1777267037758,38.81,78087.57,19.0,-0.56498,0.00017,23.3885]
[1777267038206,38.81,78087.57,19.0,-0.56498,0.00017,23.3885]
[1777267038639,38.81,78087.57,19.0,-0.56498,0.00017,23.3885]
[1777267038816,38.81,78087.57,19.0,-0.56498,0.00017,23.3885]
[1777267039610,38.81,78091.49,19.0,-0.56431,0.00017,23.39618]
[1777267039692,38.81,78091.49,19.0,-0.56431,0.00017,23.39618]
[1777267039754,38.81,78091.49,19.0,-0.56431,0.00017,23.39618]
[1777267039797,38.81,78091.49,19.0,-0.56431,0.00017,23.39618]
[1777267039817,38.81,78093.32,19.0,-0.56399,0.00017,23.39975]
[1777267040224,38.81,78093.32,19.0,-0.56399,0.00017,23.39975]
[1777267040298,38.81,78093.32,19.0,-0.56399,0.00017,23.39975]
[1777267040672,38.81,78093.32,19.0,-0.56399,0.00017,23.39975]
[1777267040673,38.81,78093.32,19.0,-0.56399,0.00017,23.39975]
[1777267040835,38.81,78093.32,19.0,-0.56399,0.00017,23.39975]
[1777267040927,38.82,78104.66,19.0,-0.56206,0.00017,23.42143]
[1777267041321,38.82,78104.66,19.0,-0.56206,0.00017,23.42143]
[1777267041372,38.82,78104.66,19.0,-0.56206,0.00017,23.42143]
[1777267041588,38.82,78104.66,19.0,-0.56206,0.00017,23.42143]
[1777267041675,38.82,78122.81,19.0,-0.55895,0.00017,23.45495]
[1777267042816,38.82,78118.9,19.0,-0.55962,0.00017,23.44787]
[1777267042975,38.82,78118.9,19.0,-0.55962,0.00017,23.44787]
[1777267043925,38.82,78118.9,19.0,-0.55962,0.00017,23.44787]
[1777267044508,38.82,78127.16,19.0,-0.55821,0.00017,23.4628]
[1777267045660,38.82,78127.16,19.0,-0.55821,0.00017,23.4628]
[1777267047529,38.82,78122.42,19.0,-0.55901,0.00017,23.4543]
[1777267048880,38.82,78122.42,19.0,-0.55901,0.00017,23.4543]
[1777267049448,38.82,78123.95,19.0,-0.55875,0.00017,23.45708]
[1777267049454,38.82,78123.95,19.0,-0.55875,0.00017,23.45708]
[1777267049457,38.82,78123.95,19.0,-0.55875,0.00017,23.45708]
[1777267049576,38.82,78123.95,19.0,-0.55875,0.00017,23.45708]
[1777267049729,38.82,78123.95,19.0,-0.55875,0.00017,23.45708]
[1777267049779,38.82,78123.95,19.0,-0.55875,0.00017,23.45708]
[1777267049928,38.82,78121.55,19.0,-0.55916,0.00017,23.45274]
[1777267050052,38.82,78121.55,19.0,-0.55916,0.00017,23.45274]
[1777267050073,38.82,78121.55,19.0,-0.55916,0.00017,23.45274]
[1777267050375,38.82,78121.55,19.0,-0.55916,0.00017,23.45274]
[1777267050377,38.82,78121.55,19.0,-0.55916,0.00017,23.45274]
[1777267050701,38.82,78121.55,19.0,-0.55916,0.00017,23.45274]
[1777267050809,38.82,78121.55,19.0,-0.55916,0.00017,23.45274]
[1777267050814,38.82,78121.55,19.0,-0.55916,0.00017,23.45274]
[1777267050927,38.82,78121.55,19.0,-0.55916,0.00017,23.45274]
[1777267050890,38.82,78113.89,19.0,-0.56047,0.00017,23.43874]
[1777267051395,38.82,78113.89,19.0,-0.56047,0.00017,23.43874]
[1777267051572,38.82,78113.89,19.0,-0.56047,0.00017,23.43874]
[1777267051629,38.82,78113.89,19.0,-0.56047,0.00017,23.43874]
[1777267051749,38.82,78113.89,19.0,-0.56047,0.00017,23.43874]
[1777267051850,38.82,78101.98,19.0,-0.56251,0.00017,23.41254]
[1777267052425,38.82,78101.98,19.0,-0.56251,0.00017,23.41254]
[1777267054226,38.83,78105.95,19.0,-0.56183,0.00017,23.42007]
[1777267057056,38.83,78107.69,19.0,-0.56153,0.00017,23.42336]
[1777267057428,38.83,78107.69,19.0,-0.56153,0.00017,23.42336]
[1777267057599,38.83,78114.17,19.0,-0.56042,0.00017,23.43542]
[1777267058345,38.83,78114.17,19.0,-0.56042,0.00017,23.43542]
[1777267058425,38.83,78114.17,19.0,-0.56042,0.00017,23.43542]
[1777267058580,38.83,78114.17,19.0,-0.56042,0.00017,23.43542]
[1777267058738,38.83,78114.17,19.0,-0.56042,0.00017,23.43542]
[1777267058746,38.83,78123.93,19.0,-0.55875,0.00017,23.45322]
[1777267059236,38.83,78123.93,19.0,-0.55875,0.00017,23.45322]
[1777267059785,38.83,78129.27,19.0,-0.55784,0.00017,23.4628]
[1777267059977,38.83,78129.27,19.0,-0.55784,0.00017,23.4628]
[1777267062997,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267063009,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267063118,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267063185,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267063219,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267063225,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267063228,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267063568,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267063602,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267063636,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267063786,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267063817,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267064145,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267064236,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267064256,38.83,78133.41,19.0,-0.55712,0.00017,23.47014]
[1777267064421,38.83,78133.2,19.0,-0.55716,0.00017,23.46977]
[1777267064428,38.83,78133.2,19.0,-0.55716,0.00017,23.46977]
[1777267064704,38.83,78133.2,19.0,-0.55716,0.00017,23.46977]
[1777267064763,38.83,78133.2,19.0,-0.55716,0.00017,23.46977]
[1777267064851,38.83,78133.2,19.0,-0.55716,0.00017,23.46977]
[1777267064942,38.83,78153.7,19.0,-0.55365,0.00017,23.50503]
[1777267065173,38.83,78153.7,19.0,-0.55365,0.00017,23.50503]
[1777267065658,38.83,78165.06,19.0,-0.5517,0.00017,23.52377]
[1777267066755,38.83,78165.06,19.0,-0.5517,0.00017,23.52377]
[1777267066947,38.83,78165.06,19.0,-0.5517,0.00017,23.52377]
[1777267066820,38.84,78168.08,19.0,-0.55118,0.00017,23.5287]
[1777267067051,38.84,78168.08,19.0,-0.55118,0.00017,23.5287]
[1777267067096,38.84,78168.08,19.0,-0.55118,0.00017,23.5287]
[1777267067114,38.84,78168.08,19.0,-0.55118,0.00017,23.5287]
[1777267067740,38.84,78168.08,19.0,-0.55118,0.00017,23.5287]
[1777267067887,38.84,78158.39,19.0,-0.55283,0.00017,23.51291]
[1777267068181,38.84,78158.39,19.0,-0.55283,0.00017,23.51291]
[1777267068974,38.84,78161.74,19.0,-0.55226,0.00017,23.51845]
[1777267069052,38.84,78161.74,19.0,-0.55226,0.00017,23.51845]
[1777267069087,38.84,78161.74,19.0,-0.55226,0.00017,23.51845]
[1777267069139,38.84,78161.74,19.0,-0.55226,0.00017,23.51845]
[1777267069684,38.84,78147.84,19.0,-0.55463,0.00017,23.49528]
[1777267070327,38.84,78147.84,19.0,-0.55463,0.00017,23.49528]
[1777267070822,38.84,78147.84,19.0,-0.55463,0.00017,23.49528]
[1777267070877,38.84,78147.84,19.0,-0.55463,0.00017,23.49528]
[1777267070885,38.84,78147.84,19.0,-0.55463,0.00017,23.49528]
[1777267070886,38.84,78147.84,19.0,-0.55463,0.00017,23.49528]
[1777267070911,38.84,78149.83,19.0,-0.55429,0.00017,23.49867]
[1777267071403,38.84,78149.83,19.0,-0.55429,0.00017,23.49867]
[1777267071601,38.84,78149.83,19.0,-0.55429,0.00017,23.49867]
[1777267071986,38.84,78151.35,19.0,-0.55403,0.00017,23.50124]
[1777267072338,38.84,78151.35,19.0,-0.55403,0.00017,23.50124]
[1777267072560,38.84,78151.35,19.0,-0.55403,0.00017,23.50124]
[1777267072623,38.84,78151.35,19.0,-0.55403,0.00017,23.50124]
[1777267072695,38.84,78151.35,19.0,-0.55403,0.00017,23.50124]
[1777267072953,38.84,78141.31,19.0,-0.55575,0.00017,23.48413]
[1777267073086,38.84,78141.31,19.0,-0.55575,0.00017,23.48413]
[1777267073097,38.84,78141.31,19.0,-0.55575,0.00017,23.48413]
[1777267073239,38.84,78141.31,19.0,-0.55575,0.00017,23.48413]
[1777267073578,38.84,78141.31,19.0,-0.55575,0.00017,23.48413]
[1777267073777,38.84,78141.31,19.0,-0.55575,0.00017,23.48413]
[1777267073935,38.84,78141.31,19.0,-0.55575,0.00017,23.48413]
[1777267073968,38.85,78090.23,19.0,-0.56447,0.00017,23.39037]
[1777267074331,38.85,78090.23,19.0,-0.56447,0.00017,23.39037]
[1777267074467,38.85,78090.23,19.0,-0.56447,0.00017,23.39037]
[1777267074538,38.85,78090.23,19.0,-0.56447,0.00017,23.39037]
[1777267074587,38.85,78090.23,19.0,-0.56447,0.00017,23.39037]
[1777267074781,38.85,78090.23,19.0,-0.56447,0.00017,23.39037]
[1777267074950,38.85,78090.23,19.0,-0.56447,0.00017,23.39037]
[1777267074968,38.85,78090.23,19.0,-0.56447,0.00017,23.39037]
[1777267074791,38.85,78077.69,19.0,-0.56661,0.00017,23.36568]
[1777267075160,38.85,78077.69,19.0,-0.56661,0.00017,23.36568]
[1777267075325,38.85,78077.69,19.0,-0.56661,0.00017,23.36568]
[1777267075630,38.85,78077.69,19.0,-0.56661,0.00017,23.36568]
[1777267075737,38.85,78061.17,19.0,-0.56942,0.00017,23.33215]
[1777267076342,38.85,78061.17,19.0,-0.56942,0.00017,23.33215]
[1777267077319,38.85,78060.49,19.0,-0.56954,0.00017,23.33075]
[1777267077746,38.85,78069.65,19.0,-0.56797,0.00017,23.34957]
[1777267078556,38.85,78069.65,19.0,-0.56797,0.00017,23.34957]
[1777267078941,38.85,78064.17,19.0,-0.5689,0.00017,23.33839]
[1777267079832,38.85,78064.17,19.0,-0.5689,0.00017,23.33839]
[1777267080510,38.85,78062.79,19.0,-0.56914,0.00017,23.33556]
[1777267080635,38.85,78062.79,19.0,-0.56914,0.00017,23.33556]
[1777267080651,38.85,78062.79,19.0,-0.56914,0.00017,23.33556]
[1777267080830,38.85,78062.79,19.0,-0.56914,0.00017,23.33556]
[1777267080907,38.85,78062.79,19.0,-0.56914,0.00017,23.33556]
[1777267080935,38.85,78062.79,19.0,-0.56914,0.00017,23.33556]
[1777267080936,38.85,78079.11,19.0,-0.56636,0.00017,23.36862]
[1777267081796,38.85,78079.11,19.0,-0.56636,0.00017,23.36862]
[1777267081917,38.85,78079.11,19.0,-0.56636,0.00017,23.36862]
[1777267081983,38.85,78079.11,19.0,-0.56636,0.00017,23.36862]
[1777267081900,38.85,78099.45,19.0,-0.56288,0.00017,23.40828]
[1777267082166,38.85,78099.45,19.0,-0.56288,0.00017,23.40828]
[1777267082786,38.85,78082.22,19.0,-0.56582,0.00017,23.37483]
[1777267083477,38.85,78082.22,19.0,-0.56582,0.00017,23.37483]
[1777267083793,38.86,78072.24,19.0,-0.56752,0.00017,23.35495]
[1777267084689,38.86,78072.24,19.0,-0.56752,0.00017,23.35495]
[1777267084760,38.86,78072.24,19.0,-0.56752,0.00017,23.35495]
[1777267084775,38.86,78072.24,19.0,-0.56752,0.00017,23.35495]
[1777267084857,38.86,78072.24,19.0,-0.56752,0.00017,23.35495]
[1777267084942,38.86,78072.24,19.0,-0.56752,0.00017,23.35495]
[1777267084895,38.86,78079.67,19.0,-0.56625,0.00017,23.36988]
[1777267085243,38.86,78079.67,19.0,-0.56625,0.00017,23.36988]
[1777267085807,38.86,78079.59,19.0,-0.56626,0.00017,23.36975]
[1777267086180,38.86,78079.59,19.0,-0.56626,0.00017,23.36975]
[1777267086701,38.86,78079.59,19.0,-0.56626,0.00017,23.36975]
[1777267086762,38.86,78079.59,19.0,-0.56626,0.00017,23.36975]
[1777267086934,38.86,78079.59,19.0,-0.56626,0.00017,23.36975]
[1777267087003,38.86,78079.59,19.0,-0.56626,0.00017,23.36975]
[1777267086971,38.86,78080.39,19.0,-0.56612,0.00017,23.37138]
[1777267087054,38.86,78080.39,19.0,-0.56612,0.00017,23.37138]
[1777267087079,38.86,78080.39,19.0,-0.56612,0.00017,23.37138]
[1777267087821,38.86,78072.56,19.0,-0.56745,0.00017,23.35574]
[1777267088828,38.87,78061.73,19.0,-0.56929,0.00017,23.33368]
[1777267091850,38.87,78071.69,19.0,-0.56758,0.00017,23.3541]
[1777267092857,38.87,78064.98,19.0,-0.56872,0.00017,23.34048]
[1777267093866,38.87,78059.25,19.0,-0.5697,0.00017,23.32869]
[1777267094870,38.87,78048.19,19.0,-0.57158,0.00017,23.30548]
[1777267095066,38.87,78048.19,19.0,-0.57158,0.00017,23.30548]
[1777267095847,38.87,78048.19,19.0,-0.57158,0.00017,23.30548]
[1777267095848,38.87,78048.19,19.0,-0.57158,0.00017,23.30548]
[1777267095878,38.87,78053.39,19.0,-0.5707,0.00017,23.31643]
[1777267096885,38.87,78060.49,19.0,-0.56949,0.00017,23.33125]
[1777267097726,38.87,78060.49,19.0,-0.56949,0.00017,23.33125]
[1777267097728,38.87,78060.49,19.0,-0.56949,0.00017,23.33125]
[1777267098160,38.87,78064.11,19.0,-0.56887,0.00017,23.33872]
[1777267098974,38.88,78080.67,19.0,-0.56604,0.00017,23.37218]
[1777267099908,38.88,78075.69,19.0,-0.56689,0.00017,23.36229]
[1777267100570,38.88,78075.69,19.0,-0.56689,0.00017,23.36229]
[1777267100606,38.88,78075.69,19.0,-0.56689,0.00017,23.36229]
[1777267100721,38.88,78075.69,19.0,-0.56689,0.00017,23.36229]
[1777267100914,38.88,78067.16,19.0,-0.56834,0.00017,23.34508]
[1777267101649,38.88,78067.16,19.0,-0.56834,0.00017,23.34508]
[1777267101993,38.88,78067.16,19.0,-0.56834,0.00017,23.34508]
[1777267102025,38.88,78067.16,19.0,-0.56834,0.00017,23.34508]
[1777267102066,38.88,78070.74,19.0,-0.56773,0.00017,23.35237]
[1777267102275,38.88,78070.74,19.0,-0.56773,0.00017,23.35237]
[1777267102373,38.88,78070.74,19.0,-0.56773,0.00017,23.35237]
[1777267102433,38.88,78070.74,19.0,-0.56773,0.00017,23.35237]
[1777267102499,38.88,78070.74,19.0,-0.56773,0.00017,23.35237]
[1777267102840,38.88,78070.74,19.0,-0.56773,0.00017,23.35237]
[1777267102945,38.88,78070.74,19.0,-0.56773,0.00017,23.35237]
[1777267102935,38.88,78091.28,19.0,-0.56422,0.00017,23.3931]
[1777267103062,38.88,78091.28,19.0,-0.56422,0.00017,23.3931]
[1777267103979,38.88,78091.28,19.0,-0.56422,0.00017,23.3931]
[1777267104028,38.88,78091.28,19.0,-0.56422,0.00017,23.3931]
[1777267103953,38.88,78087.49,19.0,-0.56487,0.00017,23.38576]
[1777267104139,38.88,78087.49,19.0,-0.56487,0.00017,23.38576]
[1777267104513,38.88,78087.49,19.0,-0.56487,0.00017,23.38576]
[1777267104657,38.88,78087.49,19.0,-0.56487,0.00017,23.38576]
[1777267104960,38.89,78096.67,19.0,-0.5633,0.00017,23.40353]
[1777267105830,38.89,78096.67,19.0,-0.5633,0.00017,23.40353]
[1777267106200,38.89,78093.56,19.0,-0.56383,0.00017,23.39757]
[1777267106639,38.89,78093.56,19.0,-0.56383,0.00017,23.39757]
[1777267106974,38.89,78094.24,19.0,-0.56371,0.00017,23.3989]
[1777267107529,38.89,78094.24,19.0,-0.56371,0.00017,23.3989]
[1777267107981,38.89,78100.1,19.0,-0.56271,0.00017,23.41012]
[1777267109869,38.89,78100.91,19.0,-0.56257,0.00017,23.41168]
[1777267109882,38.89,78100.91,19.0,-0.56257,0.00017,23.41168]
[1777267109998,38.89,78103.15,19.0,-0.56219,0.00017,23.41593]
[1777267110881,38.89,78103.15,19.0,-0.56219,0.00017,23.41593]
[1777267111005,38.89,78102.08,19.0,-0.56238,0.00017,23.40996]
[1777267115129,38.89,78104.72,19.0,-0.56192,0.00017,23.41499]
[1777267116045,38.89,78097.79,19.0,-0.5631,0.00017,23.40188]
[1777267116866,38.89,78097.79,19.0,-0.5631,0.00017,23.40188]
[1777267116871,38.89,78097.79,19.0,-0.5631,0.00017,23.40188]
[1777267116889,38.89,78097.79,19.0,-0.5631,0.00017,23.40188]
[1777267116949,38.89,78097.79,19.0,-0.5631,0.00017,23.40188]
[1777267116966,38.89,78097.79,19.0,-0.5631,0.00017,23.40188]
[1777267117167,38.9,78097.79,19.0,-0.5631,0.00017,23.4019]
[1777267117397,38.9,78097.79,19.0,-0.5631,0.00017,23.4019]
[1777267117798,38.9,78097.79,19.0,-0.5631,0.00017,23.4019]
[1777267117867,38.9,78089.86,19.0,-0.56445,0.00017,23.38666]
[1777267118072,38.9,78089.86,19.0,-0.56445,0.00017,23.38666]
[1777267119010,38.9,78089.86,19.0,-0.56445,0.00017,23.38666]
[1777267118073,38.9,78056.0,19.0,-0.57021,0.00017,23.31848]
[1777267119918,38.9,78056.0,19.0,-0.57021,0.00017,23.31848]
[1777267120000,38.9,78066.69,19.0,-0.56839,0.00017,23.34061]
[1777267120661,38.9,78073.34,19.0,-0.56725,0.00017,23.35411]
[1777267122060,38.9,78062.13,19.0,-0.56916,0.00017,23.33131]
[1777267122108,38.9,78052.87,19.0,-0.57073,0.00017,23.31206]
[1777267124600,38.9,78049.29,19.0,-0.57134,0.00017,23.30451]
[1777267126289,38.9,78050.73,19.0,-0.5711,0.00017,23.30754]
[1777267127957,38.9,78052.34,19.0,-0.57083,0.00017,23.31092]
[1777267128000,38.9,78052.34,19.0,-0.57083,0.00017,23.31092]
[1777267128080,38.9,78054.82,19.0,-0.57041,0.00017,23.31611]
[1777267128851,38.9,78054.82,19.0,-0.57041,0.00017,23.31611]
[1777267129035,38.9,78054.82,19.0,-0.57041,0.00017,23.31611]
[1777267128952,38.9,78059.9,19.0,-0.56954,0.00017,23.32668]
[1777267129135,38.9,78059.9,19.0,-0.56954,0.00017,23.32668]
[1777267129141,38.9,78059.9,19.0,-0.56954,0.00017,23.32668]
[1777267129533,38.9,78059.9,19.0,-0.56954,0.00017,23.32668]
[1777267129543,38.9,78068.28,19.0,-0.56811,0.00017,23.34388]
[1777267130142,38.9,78068.28,19.0,-0.56811,0.00017,23.34388]
[1777267131333,38.9,78064.83,19.0,-0.5687,0.00017,23.33684]
[1777267131448,38.9,78052.62,19.0,-0.57077,0.00017,23.31158]
[1777267132404,38.91,78047.84,19.0,-0.57158,0.00017,23.30154]
[1777267133658,38.91,78047.84,19.0,-0.57158,0.00017,23.30154]
[1777267134850,38.91,78047.96,19.0,-0.57156,0.00017,23.30183]
[1777267135006,38.91,78047.96,19.0,-0.57156,0.00017,23.30183]
[1777267134873,38.91,78052.87,19.0,-0.57072,0.00017,23.31221]
[1777267135202,38.91,78060.25,19.0,-0.56946,0.00017,23.32757]
[1777267136709,38.91,78060.25,19.0,-0.56946,0.00017,23.32757]
[1777267136794,38.91,78072.48,19.0,-0.56737,0.00017,23.35262]
[1777267137772,38.91,78072.48,19.0,-0.56737,0.00017,23.35262]
[1777267138213,38.92,78076.1,19.0,-0.56676,0.00017,23.35991]
[1777267140284,38.92,78077.03,19.0,-0.56659,0.00017,23.3618]
[1777267140362,38.92,78072.76,19.0,-0.56732,0.00017,23.35327]
[1777267141244,38.92,78066.4,19.0,-0.5684,0.00017,23.34042]
[1777267144153,38.92,78063.77,19.0,-0.56884,0.00017,23.33511]
[1777267146911,38.93,78070.02,19.0,-0.56777,0.00017,23.34792]
[1777267147161,38.93,78068.77,19.0,-0.56797,0.00017,23.34545]
[1777267147193,38.93,78068.77,19.0,-0.56797,0.00017,23.34545]
[1777267147366,38.93,78061.81,19.0,-0.56916,0.00017,23.33123]
[1777267149002,38.93,78061.81,19.0,-0.56916,0.00017,23.33123]
[1777267149796,38.93,78059.75,19.0,-0.5695,0.00017,23.32706]
[1777267149819,38.93,78059.75,19.0,-0.5695,0.00017,23.32706]
[1777267149857,38.94,78064.08,19.0,-0.56876,0.00017,23.33601]
[1777267150340,38.94,78064.08,19.0,-0.56876,0.00017,23.33601]
[1777267150400,38.94,78080.5,19.0,-0.56597,0.00017,23.36906]
[1777267152321,38.94,78080.86,19.0,-0.5659,0.00017,23.36983]
[1777267154965,38.94,78077.09,19.0,-0.56654,0.00017,23.36238]
[1777267154968,38.94,78077.09,19.0,-0.56654,0.00017,23.36238]
[1777267155306,38.94,78075.08,19.0,-0.56687,0.00017,23.35843]
[1777267155939,38.94,78075.08,19.0,-0.56687,0.00017,23.35843]
[1777267156045,38.95,78066.54,19.0,-0.56832,0.00017,23.34122]
[1777267157025,38.95,78066.54,19.0,-0.56832,0.00017,23.34122]
[1777267157069,38.95,78058.94,19.0,-0.56961,0.00017,23.32565]
[1777267157356,38.95,78053.9,19.0,-0.57047,0.00017,23.31517]
[1777267158967,38.95,78053.9,19.0,-0.57047,0.00017,23.31517]
[1777267159270,38.95,78053.19,19.0,-0.57058,0.00017,23.31374]
[1777267161384,38.95,78058.38,19.0,-0.56969,0.00017,23.32462]
[1777267162391,38.95,78062.36,19.0,-0.56901,0.00017,23.33286]
[1777267163168,38.95,78062.36,19.0,-0.56901,0.00017,23.33286]
[1777267163324,38.95,78062.36,19.0,-0.56901,0.00017,23.33286]
[1777267163387,38.95,78062.36,19.0,-0.56901,0.00017,23.33286]
[1777267163997,38.95,78062.36,19.0,-0.56901,0.00017,23.33286]
[1777267164307,38.96,78065.98,19.0,-0.56839,0.00017,23.34034]
[1777267164401,38.96,78065.98,19.0,-0.56839,0.00017,23.34034]
[1777267164403,38.96,78065.98,19.0,-0.56839,0.00017,23.34034]
[1777267164464,38.96,78071.06,19.0,-0.56753,0.00017,23.35067]
[1777267166213,38.96,78068.03,19.0,-0.56804,0.00017,23.34457]
[1777267166236,38.96,78068.03,19.0,-0.56804,0.00017,23.34457]
[1777267166419,38.96,78058.4,19.0,-0.56967,0.00017,23.32484]
[1777267167448,38.96,78058.4,19.0,-0.56967,0.00017,23.32484]
[1777267167531,38.96,78058.4,19.0,-0.56967,0.00017,23.32484]
[1777267167615,38.96,78058.4,19.0,-0.56967,0.00017,23.32484]
[1777267167827,38.96,78058.4,19.0,-0.56967,0.00017,23.32484]
[1777267170476,38.96,78055.9,19.0,-0.57009,0.00017,23.31971]
[1777267170516,38.96,78055.9,19.0,-0.57009,0.00017,23.31971]
[1777267176235,38.97,78052.17,19.0,-0.57073,0.00017,23.30807]
[1777267176885,38.97,78052.17,19.0,-0.57073,0.00017,23.30807]
[1777267176886,38.97,78052.17,19.0,-0.57073,0.00017,23.30807]
[1777267176951,38.97,78060.0,19.0,-0.5694,0.00017,23.32436]
[1777267179740,38.97,78058.49,19.0,-0.56965,0.00017,23.32132]
[1777267181804,38.98,78058.78,19.0,-0.56959,0.00017,23.32199]
[1777267182245,38.98,78055.48,19.0,-0.57015,0.00017,23.31519]
[1777267182482,38.98,78055.48,19.0,-0.57015,0.00017,23.31519]
[1777267182542,38.98,78055.48,19.0,-0.57015,0.00017,23.31519]
[1777267182605,38.98,78055.48,19.0,-0.57015,0.00017,23.31519]
[1777267183070,38.98,78055.48,19.0,-0.57015,0.00017,23.31519]
[1777267183095,38.98,78051.73,19.0,-0.57078,0.00017,23.3074]
[1777267184799,38.98,78047.98,19.0,-0.57141,0.00017,23.29953]
[1777267184807,38.98,78047.98,19.0,-0.57141,0.00017,23.29953]
[1777267184909,38.98,78044.51,19.0,-0.572,0.00017,23.2922]
[1777267190589,38.99,78046.92,19.0,-0.57158,0.00017,23.29743]
[1777267195623,38.99,78048.47,19.0,-0.57131,0.00017,23.30079]
[1777267197030,38.99,78048.47,19.0,-0.57131,0.00017,23.30079]
[1777267197131,38.99,78047.43,19.0,-0.57148,0.00017,23.29862]
[1777267200646,38.99,78044.41,19.0,-0.57199,0.00017,23.29228]
[1777267201155,38.99,78044.41,19.0,-0.57199,0.00017,23.29228]
[1777267200658,38.99,78044.6,19.0,-0.57196,0.00017,23.29269]
[1777267201271,38.99,78044.6,19.0,-0.57196,0.00017,23.29269]
[1777267201483,38.99,78044.6,19.0,-0.57196,0.00017,23.29269]
[1777267201900,38.99,78044.6,19.0,-0.57196,0.00017,23.29269]
[1777267204692,39.0,78038.82,19.0,-0.57293,0.00017,23.2804]
[1777267205180,39.0,78037.01,19.0,-0.57324,0.00017,23.27653]
[1777267205283,39.0,78037.01,19.0,-0.57324,0.00017,23.27653]
[1777267206170,39.0,78022.02,19.0,-0.57578,0.00017,23.24373]
[1777267206704,39.0,78012.61,19.0,-0.57737,0.00017,23.22273]
[1777267209734,39.0,78011.32,19.0,-0.57758,0.00017,23.21989]
[1777267209874,39.0,78011.32,19.0,-0.57758,0.00017,23.21989]
[1777267209920,39.0,78006.81,19.0,-0.57834,0.00017,23.20969]
[1777267210615,39.0,78006.81,19.0,-0.57834,0.00017,23.20969]
[1777267210809,39.0,78006.81,19.0,-0.57834,0.00017,23.20969]
[1777267211140,39.01,77982.83,19.0,-0.58238,0.00017,23.15392]
[1777267211554,39.01,77982.83,19.0,-0.58238,0.00017,23.15392]
[1777267212076,39.01,77982.83,19.0,-0.58238,0.00017,23.15392]
[1777267212084,39.01,77982.83,19.0,-0.58238,0.00017,23.15392]
[1777267212149,39.01,77943.9,19.0,-0.58893,0.00017,23.05833]
[1777267212767,39.01,77943.9,19.0,-0.58893,0.00017,23.05833]
[1777267212798,39.01,77943.9,19.0,-0.58893,0.00017,23.05833]
[1777267213024,39.01,77943.9,19.0,-0.58893,0.00017,23.05833]
[1777267213124,39.01,77928.86,19.0,-0.59146,0.00017,23.01969]
[1777267213728,39.01,77928.86,19.0,-0.59146,0.00017,23.01969]
[1777267213923,39.01,77928.86,19.0,-0.59146,0.00017,23.01969]
[1777267213954,39.01,77921.03,19.0,-0.59278,0.00017,22.99923]
[1777267214280,39.01,77921.03,19.0,-0.59278,0.00017,22.99923]
[1777267214438,39.01,77921.03,19.0,-0.59278,0.00017,22.99923]
[1777267214499,39.01,77921.03,19.0,-0.59278,0.00017,22.99923]
[1777267214793,39.01,77936.29,19.0,-0.59021,0.00017,23.03891]
[1777267216028,39.01,77936.29,19.0,-0.59021,0.00017,23.03891]
[1777267216128,39.01,77943.78,19.0,-0.58895,0.00017,23.05803]
[1777267216641,39.01,77943.78,19.0,-0.58895,0.00017,23.05803]
[1777267216959,39.01,77943.78,19.0,-0.58895,0.00017,23.05803]
[1777267217002,39.01,77951.05,19.0,-0.58773,0.00017,23.07637]
[1777267217814,39.01,77932.74,19.0,-0.59081,0.00017,23.02974]
[1777267218216,39.01,77932.74,19.0,-0.59081,0.00017,23.02974]
[1777267218248,39.01,77932.74,19.0,-0.59081,0.00017,23.02974]
[1777267218821,39.01,77928.75,19.0,-0.59148,0.00017,23.01939]
[1777267219588,39.01,77928.75,19.0,-0.59148,0.00017,23.01939]
[1777267219642,39.01,77928.75,19.0,-0.59148,0.00017,23.01939]
[1777267221124,39.01,77931.69,19.0,-0.59098,0.00017,23.02708]
[1777267221165,39.01,77931.69,19.0,-0.59098,0.00017,23.02708]
[1777267221141,39.01,77924.89,19.0,-0.59213,0.00017,23.00938]
[1777267222048,39.01,77914.16,19.0,-0.59392,0.00017,22.98122]
[1777267224079,39.02,77913.91,19.0,-0.59395,0.00017,22.98066]
[1777267224181,39.02,77913.91,19.0,-0.59395,0.00017,22.98066]
[1777267224865,39.02,77926.45,19.0,-0.59184,0.00017,23.01381]
[1777267226081,39.02,77926.45,19.0,-0.59184,0.00017,23.01381]
[1777267226113,39.02,77934.17,19.0,-0.59054,0.00017,23.03383]
[1777267226879,39.02,77940.09,19.0,-0.58954,0.00017,23.04902]
[1777267227657,39.02,77940.09,19.0,-0.58954,0.00017,23.04902]
[1777267227869,39.02,77940.09,19.0,-0.58954,0.00017,23.04902]
[1777267228177,39.02,77940.09,19.0,-0.58954,0.00017,23.04902]
[1777267228188,39.02,77940.09,19.0,-0.58954,0.00017,23.04902]
[1777267227886,39.02,77951.09,19.0,-0.58769,0.00017,23.07684]
[1777267229175,39.02,77977.39,19.0,-0.58326,0.00017,23.14144]
[1777267229400,39.02,77977.39,19.0,-0.58326,0.00017,23.14144]
[1777267229427,39.02,77977.39,19.0,-0.58326,0.00017,23.14144]
[1777267229429,39.02,77977.39,19.0,-0.58326,0.00017,23.14144]
[1777267229617,39.02,77977.39,19.0,-0.58326,0.00017,23.14144]
[1777267229903,39.02,77996.52,19.0,-0.58003,0.00017,23.18662]
[1777267230549,39.02,77996.52,19.0,-0.58003,0.00017,23.18662]
[1777267230645,39.02,77996.52,19.0,-0.58003,0.00017,23.18662]
[1777267230678,39.02,77996.52,19.0,-0.58003,0.00017,23.18662]
[1777267230850,39.02,77996.52,19.0,-0.58003,0.00017,23.18662]
[1777267230909,39.02,78017.21,19.0,-0.57653,0.00017,23.23374]
[1777267231447,39.02,78017.21,19.0,-0.57653,0.00017,23.23374]
[1777267231840,39.02,78017.21,19.0,-0.57653,0.00017,23.23374]
[1777267232085,39.02,78017.21,19.0,-0.57653,0.00017,23.23374]
[1777267232126,39.02,78017.21,19.0,-0.57653,0.00017,23.23374]
[1777267232177,39.03,78024.73,19.0,-0.57526,0.00017,23.24652]
[1777267232757,39.03,78024.73,19.0,-0.57526,0.00017,23.24652]
[1777267233046,39.03,78020.61,19.0,-0.57596,0.00017,23.23745]
[1777267233930,39.03,78013.84,19.0,-0.5771,0.00017,23.22236]
[1777267234559,39.03,78013.84,19.0,-0.5771,0.00017,23.22236]
[1777267234736,39.03,78013.84,19.0,-0.5771,0.00017,23.22236]
[1777267235153,39.03,78013.84,19.0,-0.5771,0.00017,23.22236]
[1777267235261,39.03,78010.43,19.0,-0.57767,0.00017,23.2147]
[1777267235284,39.03,78010.43,19.0,-0.57767,0.00017,23.2147]
[1777267236201,39.03,78010.43,19.0,-0.57767,0.00017,23.2147]
[1777267235944,39.03,78006.2,19.0,-0.57839,0.00017,23.2051]
[1777267236951,39.03,78009.51,19.0,-0.57783,0.00017,23.21264]
[1777267237213,39.03,78009.51,19.0,-0.57783,0.00017,23.21264]
[1777267237214,39.03,78009.51,19.0,-0.57783,0.00017,23.21264]
[1777267237270,39.03,78009.51,19.0,-0.57783,0.00017,23.21264]
[1777267237958,39.03,78015.78,19.0,-0.57677,0.00017,23.22679]
[1777267238698,39.03,78015.78,19.0,-0.57677,0.00017,23.22679]
[1777267238965,39.04,78019.65,19.0,-0.57611,0.00017,23.23545]
[1777267239315,39.04,78019.65,19.0,-0.57611,0.00017,23.23545]
[1777267239643,39.04,78019.65,19.0,-0.57611,0.00017,23.23545]
[1777267241131,39.04,78021.67,19.0,-0.57577,0.00017,23.23995]
[1777267241195,39.04,78021.67,19.0,-0.57577,0.00017,23.23995]
[1777267241987,39.04,78019.28,19.0,-0.57616,0.00017,23.2347]
[1777267244218,39.04,78014.61,19.0,-0.57695,0.00017,23.22432]
[1777267245498,39.04,78012.87,19.0,-0.57724,0.00017,23.22044]
[1777267245900,39.04,78012.87,19.0,-0.57724,0.00017,23.22044]
[1777267245994,39.04,78012.87,19.0,-0.57724,0.00017,23.22044]
[1777267246033,39.04,78012.87,19.0,-0.57724,0.00017,23.22044]
[1777267246150,39.04,78012.87,19.0,-0.57724,0.00017,23.22044]
[1777267246224,39.04,78012.87,19.0,-0.57724,0.00017,23.22044]
[1777267246055,39.04,77994.52,19.0,-0.58034,0.00017,23.17846]
[1777267246457,39.04,77994.52,19.0,-0.58034,0.00017,23.17846]
[1777267247062,39.04,77970.59,19.0,-0.58437,0.00017,23.12163]
[1777267247281,39.04,77970.59,19.0,-0.58437,0.00017,23.12163]
[1777267248070,39.04,77972.85,19.0,-0.58399,0.00017,23.12716]
[1777267248949,39.04,77972.85,19.0,-0.58399,0.00017,23.12716]
[1777267249076,39.05,77979.9,19.0,-0.58279,0.00017,23.14414]
[1777267249252,39.05,77979.9,19.0,-0.58279,0.00017,23.14414]
[1777267249511,39.05,77979.9,19.0,-0.58279,0.00017,23.14414]
[1777267250218,39.05,77979.9,19.0,-0.58279,0.00017,23.14414]
[1777267250083,39.05,77986.47,19.0,-0.58168,0.00017,23.15977]
[1777267251090,39.05,77995.02,19.0,-0.58024,0.00017,23.17983]
[1777267252074,39.05,77995.02,19.0,-0.58024,0.00017,23.17983]
[1777267252097,39.05,78003.17,19.0,-0.57886,0.00017,23.19866]
[1777267253158,39.05,78003.17,19.0,-0.57886,0.00017,23.19866]
[1777267253212,39.05,78005.99,19.0,-0.57838,0.00017,23.20512]
[1777267254848,39.05,78004.38,19.0,-0.57865,0.00017,23.20146]
[1777267255940,39.05,78003.23,19.0,-0.57884,0.00017,23.19885]
[1777267255942,39.05,78003.23,19.0,-0.57884,0.00017,23.19885]
[1777267256125,39.05,78007.91,19.0,-0.57805,0.00017,23.20954]
[1777267256870,39.05,78007.91,19.0,-0.57805,0.00017,23.20954]
[1777267257132,39.05,78016.87,19.0,-0.57654,0.00017,23.22973]
[1777267257276,39.05,78016.87,19.0,-0.57654,0.00017,23.22973]
[1777267257947,39.05,78016.87,19.0,-0.57654,0.00017,23.22973]
[1777267258139,39.05,78022.88,19.0,-0.57552,0.00017,23.24311]
[1777267259075,39.05,78022.88,19.0,-0.57552,0.00017,23.24311]
[1777267260930,39.06,78022.14,19.0,-0.57564,0.00017,23.24151]
[1777267261183,39.06,78018.21,19.0,-0.5763,0.00017,23.2328]
[1777267261406,39.06,78018.21,19.0,-0.5763,0.00017,23.2328]
[1777267261506,39.06,78018.21,19.0,-0.5763,0.00017,23.2328]
[1777267261609,39.06,78018.21,19.0,-0.5763,0.00017,23.2328]
[1777267261919,39.06,78018.21,19.0,-0.5763,0.00017,23.2328]
[1777267262009,39.06,78018.21,19.0,-0.5763,0.00017,23.2328]
[1777267262067,39.06,78018.21,19.0,-0.5763,0.00017,23.2328]
[1777267262190,39.06,77995.51,19.0,-0.58013,0.00017,23.18121]
[1777267262623,39.06,77995.51,19.0,-0.58013,0.00017,23.18121]
[1777267263193,39.06,77979.98,19.0,-0.58275,0.00017,23.14469]
[1777267263813,39.06,77979.98,19.0,-0.58275,0.00017,23.14469]
[1777267264198,39.06,77977.7,19.0,-0.58313,0.00017,23.13929]
[1777267265048,39.06,77977.7,19.0,-0.58313,0.00017,23.13929]
[1777267265071,39.06,77977.7,19.0,-0.58313,0.00017,23.13929]
[1777267265205,39.06,77974.82,19.0,-0.58361,0.00017,23.13243]
[1777267266213,39.06,77979.42,19.0,-0.58283,0.00017,23.1435]
[1777267267139,39.06,77979.42,19.0,-0.58283,0.00017,23.1435]
[1777267267237,39.06,77979.42,19.0,-0.58283,0.00017,23.1435]
[1777267267220,39.08,77977.48,19.0,-0.58312,0.00017,23.13931]
[1777267267860,39.08,77977.48,19.0,-0.58312,0.00017,23.13931]
[1777267268230,39.08,77959.01,19.0,-0.58623,0.00017,23.09442]
[1777267269237,39.08,77961.14,19.0,-0.58587,0.00017,23.09978]
[1777267269610,39.08,77961.14,19.0,-0.58587,0.00017,23.09978]
[1777267271113,39.08,77961.14,19.0,-0.58587,0.00017,23.09978]
[1777267271175,39.08,77948.8,19.0,-0.58794,0.00017,23.06916]
[1777267272150,39.09,77940.79,19.0,-0.58928,0.00017,23.04899]
[1777267274022,39.09,77941.49,19.0,-0.58916,0.00017,23.05077]
[1777267274308,39.09,77942.02,19.0,-0.58906,0.00017,23.05225]
[1777267274377,39.09,77942.02,19.0,-0.58906,0.00017,23.05225]
[1777267274469,39.09,77942.02,19.0,-0.58906,0.00017,23.05225]
[1777267274681,39.09,77942.02,19.0,-0.58906,0.00017,23.05225]
[1777267275101,39.09,77942.02,19.0,-0.58906,0.00017,23.05225]
[1777267275115,39.09,77948.59,19.0,-0.58796,0.00017,23.06883]
[1777267276092,39.09,77948.59,19.0,-0.58796,0.00017,23.06883]
[1777267276119,39.09,77969.41,19.0,-0.58445,0.00017,23.12027]
[1777267277135,39.09,77969.41,19.0,-0.58445,0.00017,23.12027]
[1777267277213,39.09,77969.41,19.0,-0.58445,0.00017,23.12027]
[1777267277251,39.09,77969.41,19.0,-0.58445,0.00017,23.12027]
[1777267277186,39.09,77979.52,19.0,-0.58275,0.00017,23.14463]
[1777267277510,39.09,77979.52,19.0,-0.58275,0.00017,23.14463]
[1777267277628,39.09,77979.52,19.0,-0.58275,0.00017,23.14463]
[1777267277715,39.09,77979.52,19.0,-0.58275,0.00017,23.14463]
[1777267277782,39.09,77979.52,19.0,-0.58275,0.00017,23.14463]
[1777267277857,39.09,78005.17,19.0,-0.57842,0.00017,23.2044]
[1777267278430,39.09,78005.17,19.0,-0.57842,0.00017,23.2044]
[1777267278449,39.1,78022.89,19.0,-0.57543,0.00017,23.24414]
[1777267279519,39.1,78022.89,19.0,-0.57543,0.00017,23.24414]
[1777267280215,39.1,78034.26,19.0,-0.57349,0.00017,23.26906]
[1777267280750,39.1,78034.26,19.0,-0.57349,0.00017,23.26906]
[1777267281018,39.1,78034.26,19.0,-0.57349,0.00017,23.26906]
[1777267281296,39.1,78034.26,19.0,-0.57349,0.00017,23.26906]
[1777267281083,39.1,78039.25,19.0,-0.57265,0.00017,23.27982]
[1777267282006,39.1,78039.25,19.0,-0.57265,0.00017,23.27982]
[1777267287463,39.1,78040.01,19.0,-0.57252,0.00017,23.2814]
[1777267288329,39.1,78040.01,19.0,-0.57252,0.00017,23.2814]
[1777267289249,39.1,78040.0,19.0,-0.57252,0.00017,23.28138]
[1777267288412,39.1,78040.95,19.0,-0.57236,0.00017,23.2834]
[1777267290655,39.1,78043.36,19.0,-0.57196,0.00017,23.28849]
[1777267290659,39.1,78043.36,19.0,-0.57196,0.00017,23.28849]
[1777267291737,39.1,78044.83,19.0,-0.57171,0.00017,23.29158]
[1777267291941,39.1,78044.31,19.0,-0.57181,0.00017,23.28654]
[1777267293743,39.1,78041.62,19.0,-0.57226,0.00017,23.28085]
[1777267293751,39.1,78041.62,19.0,-0.57226,0.00017,23.28085]
[1777267293877,39.1,78041.62,19.0,-0.57226,0.00017,23.28085]
[1777267294033,39.1,78041.62,19.0,-0.57226,0.00017,23.28085]
[1777267294321,39.1,78041.62,19.0,-0.57226,0.00017,23.28085]
[1777267294352,39.1,78041.62,19.0,-0.57226,0.00017,23.28085]
[1777267294400,39.1,78041.62,19.0,-0.57226,0.00017,23.28085]
[1777267294145,39.1,78040.84,19.0,-0.57239,0.00017,23.27921]
[1777267294520,39.1,78040.84,19.0,-0.57239,0.00017,23.27921]
[1777267294611,39.1,78040.84,19.0,-0.57239,0.00017,23.27921]
[1777267294904,39.1,78040.84,19.0,-0.57239,0.00017,23.27921]
[1777267294935,39.1,78017.23,19.0,-0.57638,0.00017,23.22776]
[1777267296243,39.1,78017.23,19.0,-0.57638,0.00017,23.22776]
[1777267296319,39.1,78005.3,19.0,-0.5784,0.00017,23.2009]
[1777267296344,39.1,78005.3,19.0,-0.5784,0.00017,23.2009]
[1777267298142,39.1,78007.04,19.0,-0.5781,0.00017,23.20487]
[1777267299492,39.1,78000.46,19.0,-0.57921,0.00017,23.18989]
[1777267300361,39.1,78000.46,19.0,-0.57921,0.00017,23.18989]
[1777267301219,39.1,78000.46,19.0,-0.57921,0.00017,23.18989]
[1777267301258,39.1,78000.46,19.0,-0.57921,0.00017,23.18989]
[1777267301506,39.1,77988.2,19.0,-0.58127,0.00017,23.16147]
[1777267303019,39.1,77988.2,19.0,-0.58127,0.00017,23.16147]
[1777267303600,39.11,77986.45,19.0,-0.58156,0.00017,23.15739]
[1777267303601,39.11,77986.45,19.0,-0.58156,0.00017,23.15739]
[1777267303701,39.11,77994.21,19.0,-0.58025,0.00017,23.17556]
[1777267304977,39.11,77994.21,19.0,-0.58025,0.00017,23.17556]
[1777267305308,39.11,77994.21,19.0,-0.58025,0.00017,23.17556]
[1777267305069,39.11,78007.04,19.0,-0.57809,0.00017,23.20503]
[1777267305551,39.11,78007.04,19.0,-0.57809,0.00017,23.20503]
[1777267306321,39.11,78011.45,19.0,-0.57734,0.00017,23.21501]
[1777267306408,39.11,78011.45,19.0,-0.57734,0.00017,23.21501]
[1777267306415,39.11,78011.45,19.0,-0.57734,0.00017,23.21501]
[1777267306541,39.11,78022.83,19.0,-0.57542,0.00017,23.24038]
[1777267309770,39.11,78024.26,19.0,-0.57517,0.00017,23.24357]
[1777267309819,39.11,78024.26,19.0,-0.57517,0.00017,23.24357]
[1777267309840,39.11,78024.26,19.0,-0.57517,0.00017,23.24357]
[1777267309845,39.11,78024.26,19.0,-0.57517,0.00017,23.24357]
[1777267309862,39.11,78024.26,19.0,-0.57517,0.00017,23.24357]
[1777267309877,39.11,78030.22,19.0,-0.57416,0.00017,23.25663]
[1777267311328,39.11,78030.22,19.0,-0.57416,0.00017,23.25663]
[1777267311422,39.11,78030.43,19.0,-0.57413,0.00017,23.25708]
[1777267311870,39.11,78025.58,19.0,-0.57495,0.00017,23.2465]
[1777267313590,39.12,78021.65,19.0,-0.57561,0.00017,23.23792]
[1777267315154,39.12,78021.65,19.0,-0.57561,0.00017,23.23792]
[1777267315197,39.12,78021.65,19.0,-0.57561,0.00017,23.23792]
[1777267315236,39.12,78021.65,19.0,-0.57561,0.00017,23.23792]
[1777267315368,39.12,78021.65,19.0,-0.57561,0.00017,23.23792]
[1777267315934,39.12,78002.05,19.0,-0.57891,0.00017,23.19393]
[1777267316478,39.12,78002.05,19.0,-0.57891,0.00017,23.19393]
[1777267316480,39.12,78002.05,19.0,-0.57891,0.00017,23.19393]
[1777267316704,39.12,78002.05,19.0,-0.57891,0.00017,23.19393]
[1777267316790,39.12,78004.71,19.0,-0.57846,0.00017,23.20002]
[1777267318924,39.12,78001.45,19.0,-0.57901,0.00017,23.19259]
[1777267319509,39.12,78002.55,19.0,-0.57882,0.00017,23.19512]
[1777267320924,39.12,77993.07,19.0,-0.58041,0.00017,23.1733]
[1777267321531,39.12,77993.07,19.0,-0.58041,0.00017,23.1733]
[1777267321800,39.12,77988.79,19.0,-0.58113,0.00017,23.16334]
[1777267323079,39.12,77988.79,19.0,-0.58113,0.00017,23.16334]
[1777267323103,39.12,77979.66,19.0,-0.58267,0.00017,23.14182]
[1777267324636,39.12,77979.11,19.0,-0.58276,0.00017,23.14055]
[1777267324919,39.12,77979.11,19.0,-0.58276,0.00017,23.14055]
[1777267326802,39.13,77981.82,19.0,-0.58229,0.00017,23.14707]
[1777267326873,39.13,77981.82,19.0,-0.58229,0.00017,23.14707]
[1777267326881,39.13,77981.82,19.0,-0.58229,0.00017,23.14707]
[1777267326921,39.13,77981.82,19.0,-0.58229,0.00017,23.14707]
[1777267326999,39.13,77981.23,19.0,-0.58239,0.00017,23.1457]
[1777267328321,39.13,77981.23,19.0,-0.58239,0.00017,23.1457]
[1777267328345,39.13,77981.23,19.0,-0.58239,0.00017,23.1457]
[1777267328352,39.13,77961.7,19.0,-0.58568,0.00017,23.0986]
[1777267328568,39.13,77961.7,19.0,-0.58568,0.00017,23.0986]
[1777267328831,39.13,77961.7,19.0,-0.58568,0.00017,23.0986]
[1777267329131,39.13,77961.7,19.0,-0.58568,0.00017,23.0986]
[1777267329159,39.13,77929.8,19.0,-0.59103,0.00017,23.01835]
[1777267329573,39.13,77929.8,19.0,-0.59103,0.00017,23.01835]
[1777267329706,39.13,77922.27,19.0,-0.59229,0.00017,22.99881]
[1777267331870,39.13,77923.22,19.0,-0.59213,0.00017,23.00132]
[1777267331989,39.13,77923.22,19.0,-0.59213,0.00017,23.00132]
[1777267332122,39.13,77923.22,19.0,-0.59213,0.00017,23.00132]
[1777267332223,39.13,77922.54,19.0,-0.59224,0.00017,22.99957]
[1777267332439,39.13,77922.54,19.0,-0.59224,0.00017,22.99957]
[1777267332893,39.13,77916.19,19.0,-0.59329,0.00017,22.98301]
[1777267333828,39.14,77902.88,19.0,-0.59551,0.00017,22.94768]
[1777267334572,39.14,77902.88,19.0,-0.59551,0.00017,22.94768]
[1777267334579,39.14,77902.88,19.0,-0.59551,0.00017,22.94768]
[1777267334746,39.14,77885.53,19.0,-0.59841,0.00017,22.90051]
[1777267335670,39.14,77885.53,19.0,-0.59841,0.00017,22.90051]
[1777267335750,39.14,77880.07,19.0,-0.59931,0.00017,22.88545]
[1777267337065,39.14,77880.07,19.0,-0.59931,0.00017,22.88545]
[1777267337096,39.14,77879.34,19.0,-0.59943,0.00017,22.88348]
[1777267337629,39.14,77879.34,19.0,-0.59943,0.00017,22.88348]
[1777267337663,39.14,77879.34,19.0,-0.59943,0.00017,22.88348]
[1777267337668,39.14,77879.34,19.0,-0.59943,0.00017,22.88348]
[1777267337683,39.14,77879.34,19.0,-0.59943,0.00017,22.88348]
[1777267337714,39.14,77879.34,19.0,-0.59943,0.00017,22.88348]
[1777267338016,39.14,77879.34,19.0,-0.59943,0.00017,22.88348]
[1777267338041,39.14,77879.34,19.0,-0.59943,0.00017,22.88348]
[1777267338050,39.14,77879.34,19.0,-0.59943,0.00017,22.88348]
[1777267338079,39.14,77858.13,19.0,-0.60296,0.00017,22.82378]
[1777267338902,39.14,77858.13,19.0,-0.60296,0.00017,22.82378]
[1777267338984,39.15,77858.51,19.0,-0.60289,0.00017,22.82496]
[1777267340258,39.15,77858.51,19.0,-0.60289,0.00017,22.82496]
[1777267340272,39.15,77869.0,19.0,-0.60113,0.00017,22.85486]
[1777267340513,39.15,77869.0,19.0,-0.60113,0.00017,22.85486]
[1777267340843,39.15,77869.0,19.0,-0.60113,0.00017,22.85486]
[1777267341317,39.15,77869.0,19.0,-0.60113,0.00017,22.85486]
[1777267341368,39.15,77866.76,19.0,-0.6015,0.00017,22.84861]
[1777267342482,39.15,77868.71,19.0,-0.60117,0.00017,22.8542]
[1777267342547,39.15,77868.71,19.0,-0.60117,0.00017,22.8542]
[1777267343176,39.15,77868.71,19.0,-0.60117,0.00017,22.8542]
[1777267343250,39.15,77868.71,19.0,-0.60117,0.00017,22.8542]
[1777267343267,39.15,77868.71,19.0,-0.60117,0.00017,22.8542]
[1777267343304,39.15,77884.85,19.0,-0.59848,0.00017,22.8993]
[1777267343820,39.16,77914.84,19.0,-0.59346,0.00017,22.98025]
[1777267345002,39.16,77914.84,19.0,-0.59346,0.00017,22.98025]
[1777267345195,39.16,77914.84,19.0,-0.59346,0.00017,22.98025]
[1777267345261,39.16,77920.28,19.0,-0.59255,0.00017,22.99461]
[1777267345834,39.16,77904.42,19.0,-0.5952,0.00017,22.95262]
[1777267346929,39.16,77904.42,19.0,-0.5952,0.00017,22.95262]
[1777267346960,39.16,77904.42,19.0,-0.5952,0.00017,22.95262]
[1777267346968,39.16,77904.34,19.0,-0.59521,0.00017,22.95243]
[1777267347945,39.16,77904.34,19.0,-0.59521,0.00017,22.95243]
[1777267348010,39.16,77913.29,19.0,-0.59371,0.00017,22.97627]
[1777267350285,39.16,77927.54,19.0,-0.59133,0.00017,23.0136]
[1777267350765,39.16,77927.54,19.0,-0.59133,0.00017,23.0136]
[1777267351132,39.16,77927.54,19.0,-0.59133,0.00017,23.0136]
[1777267351214,39.16,77927.54,19.0,-0.59133,0.00017,23.0136]
[1777267351217,39.16,77929.66,19.0,-0.59099,0.00017,23.01505]
[1777267352389,39.16,77934.46,19.0,-0.59018,0.00017,23.02739]
[1777267352883,39.16,77939.35,19.0,-0.58936,0.00017,23.03986]
[1777267354437,39.16,77943.33,19.0,-0.58869,0.00017,23.04997]
[1777267355024,39.16,77943.33,19.0,-0.58869,0.00017,23.04997]
[1777267355069,39.16,77944.36,19.0,-0.58852,0.00017,23.05259]
[1777267355944,39.16,77921.74,19.0,-0.59231,0.00017,22.99459]
[1777267356951,39.16,77924.27,19.0,-0.59188,0.00017,23.00119]
[1777267357882,39.16,77924.27,19.0,-0.59188,0.00017,23.00119]
[1777267357959,39.16,77931.24,19.0,-0.59072,0.00017,23.01921]
[1777267358965,39.16,77931.24,19.0,-0.59072,0.00017,23.01921]
[1777267358966,39.16,77937.59,19.0,-0.58965,0.00017,23.03547]
[1777267361314,39.16,77938.27,19.0,-0.58954,0.00017,23.0372]
[1777267361429,39.16,77938.27,19.0,-0.58954,0.00017,23.0372]
[1777267361375,39.16,77939.81,19.0,-0.58928,0.00017,23.04114]
[1777267363181,39.17,77944.63,19.0,-0.58846,0.00017,23.05338]
[1777267364217,39.17,77944.63,19.0,-0.58846,0.00017,23.05338]
[1777267364218,39.17,77944.63,19.0,-0.58846,0.00017,23.05338]
[1777267364371,39.17,77938.59,19.0,-0.58948,0.00017,23.03811]
[1777267365041,39.17,77938.59,19.0,-0.58948,0.00017,23.03811]
[1777267365155,39.17,77938.59,19.0,-0.58948,0.00017,23.03811]
[1777267365172,39.17,77938.59,19.0,-0.58948,0.00017,23.03811]
[1777267366426,39.17,77937.65,19.0,-0.58963,0.00017,23.03573]
[1777267366018,39.17,77929.23,19.0,-0.59104,0.00017,23.01417]
[1777267366626,39.17,77929.23,19.0,-0.59104,0.00017,23.01417]
[1777267367131,39.17,77929.23,19.0,-0.59104,0.00017,23.01417]
[1777267367281,39.17,77929.23,19.0,-0.59104,0.00017,23.01417]
[1777267367284,39.17,77924.82,19.0,-0.59178,0.00017,23.00274]
[1777267368032,39.17,77917.51,19.0,-0.593,0.00017,22.98376]
[1777267368890,39.17,77917.51,19.0,-0.593,0.00017,22.98376]
[1777267368894,39.17,77917.51,19.0,-0.593,0.00017,22.98376]
[1777267368977,39.17,77917.51,19.0,-0.593,0.00017,22.98376]
[1777267370672,39.17,77915.65,19.0,-0.5933,0.00017,22.97896]
[1777267370754,39.17,77915.65,19.0,-0.5933,0.00017,22.97896]
[1777267371051,39.17,77915.65,19.0,-0.5933,0.00017,22.97896]
[1777267371194,39.17,77898.44,19.0,-0.59618,0.00017,22.93306]
[1777267372060,39.17,77888.55,19.0,-0.59782,0.00017,22.90621]
[1777267374261,39.17,77889.97,19.0,-0.59758,0.00017,22.91014]
[1777267374271,39.17,77889.97,19.0,-0.59758,0.00017,22.91014]
[1777267374319,39.18,77898.66,19.0,-0.59613,0.00017,22.9338]
[1777267375081,39.18,77904.64,19.0,-0.59513,0.00017,22.94993]
[1777267375821,39.18,77904.64,19.0,-0.59513,0.00017,22.94993]
[1777267375932,39.18,77904.64,19.0,-0.59513,0.00017,22.94993]
[1777267376355,39.18,77904.64,19.0,-0.59513,0.00017,22.94993]
[1777267376376,39.18,77904.64,19.0,-0.59513,0.00017,22.94993]
[1777267376437,39.18,77907.89,19.0,-0.59458,0.00017,22.95867]
[1777267376503,39.18,77907.89,19.0,-0.59458,0.00017,22.95867]
[1777267376550,39.18,77907.89,19.0,-0.59458,0.00017,22.95867]
[1777267377095,39.18,77904.75,19.0,-0.5951,0.00017,22.95035]
[1777267379193,39.18,77902.33,19.0,-0.5955,0.00017,22.94393]
[1777267379212,39.18,77902.33,19.0,-0.5955,0.00017,22.94393]
[1777267379228,39.18,77902.33,19.0,-0.5955,0.00017,22.94393]
[1777267379253,39.18,77902.33,19.0,-0.5955,0.00017,22.94393]
[1777267379417,39.18,77902.33,19.0,-0.5955,0.00017,22.94393]
[1777267379501,39.18,77902.33,19.0,-0.5955,0.00017,22.94393]
[1777267379393,39.18,77894.95,19.0,-0.59673,0.00017,22.92406]
[1777267380201,39.18,77894.95,19.0,-0.59673,0.00017,22.92406]
[1777267380237,39.18,77885.96,19.0,-0.59823,0.00017,22.89954]
[1777267381055,39.18,77885.96,19.0,-0.59823,0.00017,22.89954]
[1777267381468,39.18,77885.96,19.0,-0.59823,0.00017,22.89954]
[1777267381123,39.19,77872.02,19.0,-0.60055,0.00017,22.86088]
[1777267382130,39.19,77864.74,19.0,-0.60175,0.00017,22.8405]
[1777267382752,39.19,77864.74,19.0,-0.60175,0.00017,22.8405]
[1777267383146,39.19,77855.41,19.0,-0.60329,0.00017,22.81399]
[1777267384150,39.19,77846.17,19.0,-0.60482,0.00017,22.78742]
[1777267385157,39.19,77851.92,19.0,-0.60386,0.00017,22.80414]
[1777267386164,39.2,77846.56,19.0,-0.60475,0.00017,22.78873]
[1777267386494,39.2,77846.56,19.0,-0.60475,0.00017,22.78873]
[1777267387171,39.2,77875.23,19.0,-0.59997,0.00017,22.87042]
[1777267388179,39.2,77876.94,19.0,-0.59968,0.00017,22.87525]
[1777267389203,39.2,77876.94,19.0,-0.59968,0.00017,22.87525]
[1777267389420,39.2,77876.94,19.0,-0.59968,0.00017,22.87525]
[1777267389295,39.2,77871.47,19.0,-0.60059,0.00017,22.86004]
[1777267389568,39.2,77871.47,19.0,-0.60059,0.00017,22.86004]
[1777267389597,39.2,77871.47,19.0,-0.60059,0.00017,22.86004]
[1777267389790,39.2,77871.47,19.0,-0.60059,0.00017,22.86004]
[1777267390477,39.2,77871.47,19.0,-0.60059,0.00017,22.86004]
[1777267390194,39.2,77861.81,19.0,-0.60219,0.00017,22.83284]
[1777267391473,39.2,77861.81,19.0,-0.60219,0.00017,22.83284]
[1777267391201,39.21,77877.02,19.0,-0.59966,0.00017,22.8757]
[1777267392051,39.21,77877.02,19.0,-0.59966,0.00017,22.8757]
[1777267392208,39.21,77884.11,19.0,-0.59847,0.00017,22.89539]
[1777267393815,39.21,77885.81,19.0,-0.59818,0.00017,22.90012]
[1777267394733,39.21,77885.27,19.0,-0.59827,0.00017,22.89869]
[1777267394854,39.21,77885.27,19.0,-0.59827,0.00017,22.89869]
[1777267395251,39.21,77901.93,19.0,-0.59549,0.00017,22.94399]
[1777267395577,39.21,77901.93,19.0,-0.59549,0.00017,22.94399]
[1777267395617,39.21,77901.93,19.0,-0.59549,0.00017,22.94399]
[1777267396254,39.21,77903.36,19.0,-0.59525,0.00017,22.94787]
[1777267396752,39.21,77903.36,19.0,-0.59525,0.00017,22.94787]
[1777267396827,39.21,77903.36,19.0,-0.59525,0.00017,22.94787]
[1777267397242,39.21,77903.36,19.0,-0.59525,0.00017,22.94787]
[1777267397261,39.21,77916.67,19.0,-0.59302,0.00017,22.98317]
[1777267398268,39.21,77922.9,19.0,-0.59198,0.00017,22.99944]
[1777267398811,39.21,77922.9,19.0,-0.59198,0.00017,22.99944]
[1777267400113,39.21,77919.52,19.0,-0.59255,0.00017,22.99063]
[1777267400282,39.21,77921.48,19.0,-0.59222,0.00017,22.99575]
[1777267400652,39.21,77921.48,19.0,-0.59222,0.00017,22.99575]
[1777267401289,39.21,77921.31,19.0,-0.59225,0.00017,22.99532]
[1777267401634,39.21,77921.31,19.0,-0.59225,0.00017,22.99532]
[1777267406008,39.21,77924.28,19.0,-0.59175,0.00017,23.00306]
[1777267406324,39.21,77922.54,19.0,-0.59204,0.00017,22.99854]
[1777267408053,39.21,77920.37,19.0,-0.5924,0.00017,22.99288]
[1777267408123,39.21,77920.37,19.0,-0.5924,0.00017,22.99288]
[1777267408339,39.21,77913.88,19.0,-0.59349,0.00017,22.97585]
[1777267409346,39.22,77906.64,19.0,-0.59469,0.00017,22.95675]
[1777267409884,39.22,77906.64,19.0,-0.59469,0.00017,22.95675]
[1777267410428,39.22,77906.64,19.0,-0.59469,0.00017,22.95675]
[1777267410515,39.22,77909.6,19.0,-0.59419,0.00017,22.96469]
[1777267410633,39.22,77909.6,19.0,-0.59419,0.00017,22.96469]
[1777267411360,39.22,77916.8,19.0,-0.593,0.00017,22.97967]
[1777267412367,39.22,77924.29,19.0,-0.59175,0.00017,22.99924]
[1777267414381,39.22,77925.19,19.0,-0.5916,0.00017,23.00162]
[1777267414594,39.22,77925.19,19.0,-0.5916,0.00017,23.00162]
[1777267415388,39.22,77925.32,19.0,-0.59157,0.00017,23.00198]
[1777267419740,39.22,77923.96,19.0,-0.5918,0.00017,22.9985]
[1777267420424,39.22,77932.36,19.0,-0.59039,0.00017,23.02015]
[1777267420938,39.22,77932.36,19.0,-0.59039,0.00017,23.02015]
[1777267421005,39.22,77932.36,19.0,-0.59039,0.00017,23.02015]
[1777267421105,39.22,77932.36,19.0,-0.59039,0.00017,23.02015]
[1777267421205,39.22,77932.36,19.0,-0.59039,0.00017,23.02015]
[1777267421268,39.22,77932.36,19.0,-0.59039,0.00017,23.02015]
[1777267421309,39.22,77932.36,19.0,-0.59039,0.00017,23.02015]
[1777267421409,39.22,77932.36,19.0,-0.59039,0.00017,23.02015]
[1777267421427,39.22,77932.36,19.0,-0.59039,0.00017,23.02015]
[1777267421553,39.23,77903.6,19.0,-0.59519,0.00017,22.94498]
[1777267422438,39.25,77892.95,19.0,-0.59689,0.00017,22.91741]
[1777267423445,39.25,77892.25,19.0,-0.597,0.00017,22.91553]
[1777267423825,39.25,77892.25,19.0,-0.597,0.00017,22.91553]
[1777267425884,39.26,77897.1,19.0,-0.59619,0.00017,22.92872]
[1777267427655,39.26,77901.79,19.0,-0.5954,0.00017,22.94139]
[1777267428890,39.26,77901.53,19.0,-0.59544,0.00017,22.94075]
[1777267428919,39.26,77901.53,19.0,-0.59544,0.00017,22.94075]
[1777267429403,39.26,77901.53,19.0,-0.59544,0.00017,22.94075]
[1777267429443,39.26,77901.53,19.0,-0.59544,0.00017,22.94075]
[1777267429487,39.26,77905.65,19.0,-0.59475,0.00017,22.9518]
[1777267430266,39.26,77905.65,19.0,-0.59475,0.00017,22.9518]
[1777267430366,39.26,77905.65,19.0,-0.59475,0.00017,22.9518]
[1777267430493,39.26,77920.7,19.0,-0.59224,0.00017,22.99147]
[1777267430914,39.26,77920.7,19.0,-0.59224,0.00017,22.99147]
[1777267431501,39.26,77929.39,19.0,-0.59078,0.00017,23.01397]
[1777267432508,39.26,77937.97,19.0,-0.58934,0.00017,23.0359]
[1777267433135,39.26,77937.97,19.0,-0.58934,0.00017,23.0359]
[1777267433313,39.26,77937.97,19.0,-0.58934,0.00017,23.0359]
[1777267433515,39.27,77934.01,19.0,-0.59001,0.00017,23.02585]
[1777267434314,39.27,77934.01,19.0,-0.59001,0.00017,23.02585]
[1777267434330,39.27,77934.01,19.0,-0.59001,0.00017,23.02585]
[1777267434403,39.27,77934.01,19.0,-0.59001,0.00017,23.02585]
[1777267434521,39.26,77931.51,19.0,-0.59042,0.00017,23.01945]
[1777267434675,39.26,77931.51,19.0,-0.59042,0.00017,23.01945]
[1777267435529,39.26,77927.63,19.0,-0.59107,0.00017,23.00949]
[1777267435604,39.26,77927.63,19.0,-0.59107,0.00017,23.00949]
[1777267436536,39.26,77930.18,19.0,-0.59065,0.00017,23.01602]
[1777267437543,39.26,77935.35,19.0,-0.58978,0.00017,23.02924]
[1777267438550,39.27,77941.87,19.0,-0.58869,0.00017,23.04575]
[1777267438888,39.27,77941.87,19.0,-0.58869,0.00017,23.04575]
[1777267439527,39.27,77941.87,19.0,-0.58869,0.00017,23.04575]
[1777267440564,39.27,77946.69,19.0,-0.58788,0.00017,23.0579]
[1777267445952,39.27,77946.29,19.0,-0.58794,0.00017,23.05702]
[1777267446262,39.27,77946.29,19.0,-0.58794,0.00017,23.05702]
[1777267446606,39.27,77933.85,19.0,-0.59001,0.00017,23.02573]
[1777267447580,39.27,77933.85,19.0,-0.59001,0.00017,23.02573]
[1777267447593,39.27,77933.85,19.0,-0.59001,0.00017,23.02573]
[1777267447615,39.27,77933.85,19.0,-0.59001,0.00017,23.02573]
[1777267447622,39.27,77933.85,19.0,-0.59001,0.00017,23.02573]
[1777267447655,39.27,77930.21,19.0,-0.59062,0.00017,23.01647]
[1777267448947,39.27,77930.21,19.0,-0.59062,0.00017,23.01647]
[1777267448951,39.28,77924.55,19.0,-0.59156,0.00017,23.00195]
[1777267449631,39.28,77918.33,19.0,-0.5926,0.00017,22.9858]
[1777267452258,39.28,77919.44,19.0,-0.59241,0.00017,22.9887]
[1777267452356,39.28,77921.07,19.0,-0.59214,0.00017,22.99294]
[1777267452652,39.28,77928.31,19.0,-0.59093,0.00017,23.01168]
[1777267453922,39.28,77928.31,19.0,-0.59093,0.00017,23.01168]
[1777267453976,39.28,77928.31,19.0,-0.59093,0.00017,23.01168]
[1777267453983,39.28,77930.92,19.0,-0.59049,0.00017,23.0184]
[1777267454666,39.28,77922.76,19.0,-0.59185,0.00017,22.99742]
[1777267456339,39.28,77922.76,19.0,-0.59185,0.00017,22.99742]
[1777267456544,39.28,77922.76,19.0,-0.59185,0.00017,22.99742]
[1777267456508,39.28,77921.8,19.0,-0.59201,0.00017,22.99499]
[1777267456680,39.28,77926.81,19.0,-0.59117,0.00017,23.00794]
[1777267458569,39.28,77926.81,19.0,-0.59117,0.00017,23.00794]
[1777267459703,39.29,77937.59,19.0,-0.58935,0.00017,23.03568]
[1777267461129,39.29,77937.59,19.0,-0.58935,0.00017,23.03568]
[1777267461167,39.29,77937.59,19.0,-0.58935,0.00017,23.03568]
[1777267461227,39.29,77942.92,19.0,-0.58845,0.00017,23.0492]
[1777267461715,39.29,77952.21,19.0,-0.5869,0.00017,23.07242]
[1777267462702,39.29,77952.21,19.0,-0.5869,0.00017,23.07242]
[1777267465194,39.3,77949.6,19.0,-0.58732,0.00017,23.06609]
[1777267465540,39.3,77949.6,19.0,-0.58732,0.00017,23.06609]
[1777267465579,39.3,77949.6,19.0,-0.58732,0.00017,23.06609]
[1777267465903,39.3,77950.19,19.0,-0.58722,0.00017,23.06763]
[1777267465911,39.3,77959.57,19.0,-0.58564,0.00017,23.09078]
[1777267466656,39.3,77959.57,19.0,-0.58564,0.00017,23.09078]
[1777267471968,39.31,77959.04,19.0,-0.58571,0.00017,23.08976]
[1777267473799,39.31,77967.56,19.0,-0.58429,0.00017,23.10658]
[1777267474787,39.31,77967.56,19.0,-0.58429,0.00017,23.10658]
[1777267474843,39.31,77967.56,19.0,-0.58429,0.00017,23.10658]
[1777267474892,39.31,77967.56,19.0,-0.58429,0.00017,23.10658]
[1777267475993,39.32,77966.18,19.0,-0.58451,0.00017,23.1033]
[1777267476182,39.32,77973.68,19.0,-0.58325,0.00017,23.12133]
[1777267477454,39.32,77973.68,19.0,-0.58325,0.00017,23.12133]
[1777267477534,39.32,77986.66,19.0,-0.58108,0.00017,23.15196]
[1777267477954,39.32,77989.45,19.0,-0.58061,0.00017,23.15846]
[1777267478835,39.32,77994.0,19.0,-0.57984,0.00017,23.16899]
[1777267480848,39.32,77999.71,19.0,-0.57888,0.00017,23.18208]
[1777267485883,39.32,78004.7,19.0,-0.57804,0.00017,23.19341]
[1777267486607,39.32,78004.7,19.0,-0.57804,0.00017,23.19341]
[1777267488201,39.32,78004.49,19.0,-0.57808,0.00017,23.19294]
[1777267492329,39.32,78001.21,19.0,-0.57863,0.00017,23.18553]
[1777267492438,39.32,78001.21,19.0,-0.57863,0.00017,23.18553]
[1777267492514,39.32,78001.21,19.0,-0.57863,0.00017,23.18553]
[1777267492581,39.32,78003.42,19.0,-0.57826,0.00017,23.19054]
[1777267492714,39.32,78003.42,19.0,-0.57826,0.00017,23.19054]
[1777267492931,39.32,77990.8,19.0,-0.58037,0.00017,23.16167]
[1777267494946,39.32,77997.95,19.0,-0.57917,0.00017,23.17813]
[1777267496854,39.32,78000.05,19.0,-0.57882,0.00017,23.18293]
[1777267498103,39.32,78004.23,19.0,-0.57812,0.00017,23.19241]
[1777267500428,39.32,78004.26,19.0,-0.57811,0.00017,23.19248]
[1777267500474,39.32,78009.23,19.0,-0.57728,0.00017,23.20366]
[1777267500701,39.32,78009.23,19.0,-0.57728,0.00017,23.20366]
[1777267501995,39.33,78001.5,19.0,-0.57857,0.00017,23.18626]
[1777267504014,39.33,77994.93,19.0,-0.57967,0.00017,23.17127]
[1777267508040,39.33,77999.87,19.0,-0.57884,0.00017,23.18259]
[1777267509046,39.33,77995.92,19.0,-0.57951,0.00017,23.17357]
[1777267511745,39.33,77997.8,19.0,-0.57919,0.00017,23.17789]
[1777267512051,39.33,77997.8,19.0,-0.57919,0.00017,23.17789]
[1777267512068,39.33,77992.92,19.0,-0.58001,0.00017,23.1667]
[1777267513075,39.33,77986.58,19.0,-0.58107,0.00017,23.15203]
[1777267514850,39.33,77986.78,19.0,-0.58103,0.00017,23.15251]
[1777267515601,39.33,77986.78,19.0,-0.58103,0.00017,23.15251]
[1777267515089,39.33,77983.02,19.0,-0.58166,0.00017,23.14374]
[1777267516193,39.33,77983.02,19.0,-0.58166,0.00017,23.14374]
[1777267516614,39.33,77963.55,19.0,-0.58492,0.00017,23.09736]
[1777267517566,39.33,77946.33,19.0,-0.5878,0.00017,23.05509]
[1777267518110,39.33,77947.59,19.0,-0.58758,0.00017,23.05829]
[1777267519494,39.34,77943.58,19.0,-0.58825,0.00017,23.04835]
[1777267522137,39.34,77939.73,19.0,-0.58888,0.00017,23.03882]
[1777267522647,39.34,77939.73,19.0,-0.58888,0.00017,23.03882]
[1777267523145,39.34,77945.67,19.0,-0.58789,0.00017,23.05373]
[1777267525036,39.34,77944.5,19.0,-0.58808,0.00017,23.05083]
[1777267530265,39.34,77942.72,19.0,-0.58837,0.00017,23.04651]
[1777267530278,39.34,77942.72,19.0,-0.58837,0.00017,23.04651]
[1777267530313,39.34,77942.72,19.0,-0.58837,0.00017,23.04651]
[1777267530343,39.34,77942.72,19.0,-0.58837,0.00017,23.04651]
[1777267531202,39.35,77932.62,19.0,-0.59007,0.00017,23.01702]
[1777267533217,39.35,77928.57,19.0,-0.59074,0.00017,23.00673]
[1777267536835,39.35,77928.52,19.0,-0.59074,0.00017,23.0067]
[1777267540541,39.35,77931.35,19.0,-0.59026,0.00017,23.01402]
[1777267540639,39.35,77931.35,19.0,-0.59026,0.00017,23.01402]
[1777267540657,39.35,77931.35,19.0,-0.59026,0.00017,23.01402]
[1777267540724,39.35,77931.35,19.0,-0.59026,0.00017,23.01402]
[1777267540639,39.35,77936.06,19.0,-0.58947,0.00017,23.02603]
[1777267540853,39.35,77936.06,19.0,-0.58947,0.00017,23.02603]
[1777267540980,39.35,77936.06,19.0,-0.58947,0.00017,23.02603]
[1777267541086,39.35,77936.06,19.0,-0.58947,0.00017,23.02603]
[1777267541101,39.35,77936.06,19.0,-0.58947,0.00017,23.02603]
[1777267541439,39.35,77936.06,19.0,-0.58947,0.00017,23.02603]
[1777267541624,39.35,77936.06,19.0,-0.58947,0.00017,23.02603]
[1777267541628,39.35,77903.46,19.0,-0.5949,0.00017,22.94144]
[1777267542279,39.35,77890.59,19.0,-0.59704,0.00017,22.90689]
[1777267543547,39.35,77890.59,19.0,-0.59704,0.00017,22.90689]
[1777267543648,39.35,77890.47,19.0,-0.59706,0.00017,22.9066]
[1777267544135,39.35,77890.47,19.0,-0.59706,0.00017,22.9066]
[1777267546309,39.36,77895.45,19.0,-0.59623,0.00017,22.92015]
[1777267548174,39.36,77893.41,19.0,-0.59656,0.00017,22.9147]
[1777267550475,39.36,77894.17,19.0,-0.59643,0.00017,22.91683]
[1777267550581,39.36,77894.17,19.0,-0.59643,0.00017,22.91683]
[1777267550590,39.36,77894.17,19.0,-0.59643,0.00017,22.91683]
[1777267550597,39.36,77894.17,19.0,-0.59643,0.00017,22.91683]
[1777267550627,39.36,77894.17,19.0,-0.59643,0.00017,22.91683]
[1777267550636,39.36,77886.52,19.0,-0.5977,0.00017,22.89613]
[1777267550747,39.36,77886.52,19.0,-0.5977,0.00017,22.89613]
[1777267550817,39.36,77886.52,19.0,-0.5977,0.00017,22.89613]
[1777267551355,39.36,77855.33,19.0,-0.60287,0.00017,22.80924]
[1777267552360,39.36,77850.43,19.0,-0.60367,0.00017,22.79534]
[1777267552748,39.36,77850.43,19.0,-0.60367,0.00017,22.79534]
[1777267552786,39.36,77850.43,19.0,-0.60367,0.00017,22.79534]
[1777267553053,39.36,77850.43,19.0,-0.60367,0.00017,22.79534]
[1777267553367,39.37,77856.34,19.0,-0.60269,0.00017,22.81231]
[1777267554877,39.37,77857.13,19.0,-0.60255,0.00017,22.81465]
[1777267555381,39.37,77855.77,19.0,-0.60277,0.00017,22.81089]
[1777267557505,39.37,77858.37,19.0,-0.60234,0.00017,22.81835]
[1777267557538,39.37,77858.37,19.0,-0.60234,0.00017,22.81835]
[1777267557629,39.38,77862.24,19.0,-0.60169,0.00017,22.82937]
[1777267557720,39.38,77862.24,19.0,-0.60169,0.00017,22.82937]
[1777267558402,39.38,77858.24,19.0,-0.60235,0.00017,22.81817]
[1777267559610,39.38,77858.24,19.0,-0.60235,0.00017,22.81817]
[1777267560282,39.38,77855.83,19.0,-0.60274,0.00017,22.81143]
[1777267561496,39.38,77857.81,19.0,-0.6024,0.00017,22.81715]
[1777267562430,39.39,77850.0,19.0,-0.60368,0.00017,22.7951]
[1777267563437,39.39,77845.94,19.0,-0.60435,0.00017,22.78348]
[1777267565060,39.39,77843.47,19.0,-0.60476,0.00017,22.77639]
[1777267565541,39.39,77843.47,19.0,-0.60476,0.00017,22.77639]
[1777267565642,39.39,77850.13,19.0,-0.60365,0.00017,22.7956]
[1777267566098,39.39,77850.13,19.0,-0.60365,0.00017,22.7956]
[1777267566564,39.39,77850.13,19.0,-0.60365,0.00017,22.7956]
[1777267566665,39.39,77848.47,19.0,-0.60392,0.00017,22.79093]
[1777267567465,39.39,77853.72,19.0,-0.60305,0.00017,22.80602]
[1777267568471,39.4,77860.29,19.0,-0.60196,0.00017,22.82474]
[1777267568834,39.4,77860.29,19.0,-0.60196,0.00017,22.82474]
[1777267569628,39.4,77860.29,19.0,-0.60196,0.00017,22.82474]
[1777267569479,39.4,77876.87,19.0,-0.5992,0.00017,22.87109]
[1777267570486,39.4,77874.72,19.0,-0.59956,0.00017,22.86519]
[1777267571292,39.4,77874.72,19.0,-0.59956,0.00017,22.86519]
[1777267571316,39.4,77874.72,19.0,-0.59956,0.00017,22.86519]
[1777267571493,39.4,77875.76,19.0,-0.59938,0.00017,22.86811]
[1777267571974,39.4,77875.76,19.0,-0.59938,0.00017,22.86811]
[1777267572508,39.4,77875.76,19.0,-0.59938,0.00017,22.86811]
[1777267572591,39.4,77865.95,19.0,-0.601,0.00017,22.84086]
[1777267573509,39.4,77851.47,19.0,-0.60339,0.00017,22.80001]
[1777267574517,39.4,77848.7,19.0,-0.60385,0.00017,22.79217]
[1777267575524,39.41,77853.06,19.0,-0.60312,0.00017,22.80472]
[1777267575881,39.41,77853.06,19.0,-0.60312,0.00017,22.80472]
[1777267576531,39.41,77859.51,19.0,-0.60205,0.00017,22.82311]
[1777267577538,39.41,77864.42,19.0,-0.60123,0.00017,22.83701]
[1777267578180,39.41,77864.42,19.0,-0.60123,0.00017,22.83701]
[1777267578236,39.41,77864.42,19.0,-0.60123,0.00017,22.83701]
[1777267578239,39.41,77864.42,19.0,-0.60123,0.00017,22.83701]
[1777267578251,39.41,77864.42,19.0,-0.60123,0.00017,22.83701]
[1777267578677,39.41,77864.42,19.0,-0.60123,0.00017,22.83701]
[1777267578545,39.41,77870.17,19.0,-0.60027,0.00017,22.85314]
[1777267579335,39.41,77870.17,19.0,-0.60027,0.00017,22.85314]
[1777267580143,39.41,77873.58,19.0,-0.5997,0.00017,22.86266]
[1777267580713,39.41,77880.89,19.0,-0.59849,0.00017,22.88285]
[1777267581358,39.41,77880.89,19.0,-0.59849,0.00017,22.88285]
[1777267581501,39.41,77880.89,19.0,-0.59849,0.00017,22.88285]
[1777267581503,39.41,77880.89,19.0,-0.59849,0.00017,22.88285]
[1777267581568,39.42,77883.36,19.0,-0.59808,0.00017,22.88965]
[1777267582113,39.42,77883.36,19.0,-0.59808,0.00017,22.88965]
[1777267582252,39.42,77883.36,19.0,-0.59808,0.00017,22.88965]
[1777267582618,39.42,77883.36,19.0,-0.59808,0.00017,22.88965]
[1777267583582,39.42,77871.99,19.0,-0.59996,0.00017,22.8584]
[1777267586351,39.42,77869.96,19.0,-0.60029,0.00017,22.85284]
[1777267591446,39.42,77872.6,19.0,-0.59983,0.00017,22.86043]
[1777267591771,39.43,77869.84,19.0,-0.60031,0.00017,22.84877]
[1777267591823,39.43,77869.84,19.0,-0.60031,0.00017,22.84877]
[1777267592490,39.43,77869.84,19.0,-0.60031,0.00017,22.84877]
[1777267592646,39.43,77876.91,19.0,-0.59913,0.00017,22.8684]
[1777267593949,39.43,77877.65,19.0,-0.59901,0.00017,22.87048]
[1777267594660,39.43,77874.25,19.0,-0.59957,0.00017,22.86114]
[1777267595225,39.43,77874.25,19.0,-0.59957,0.00017,22.86114]
[1777267597682,39.43,77882.12,19.0,-0.59825,0.00017,22.88291]
[1777267602717,39.44,77883.46,19.0,-0.59802,0.00017,22.88673]
[1777267603662,39.44,77883.46,19.0,-0.59802,0.00017,22.88673]
[1777267603831,39.44,77884.31,19.0,-0.59788,0.00017,22.88908]
[1777267608840,39.44,77887.7,19.0,-0.59731,0.00017,22.89841]
[1777267609766,39.44,77896.0,19.0,-0.59593,0.00017,22.92086]
[1777267610985,39.44,77896.0,19.0,-0.59593,0.00017,22.92086]
[1777267612276,39.44,77897.51,19.0,-0.59567,0.00017,22.92493]
[1777267613607,39.44,77895.62,19.0,-0.59598,0.00017,22.91992]
[1777267614802,39.45,77900.99,19.0,-0.59508,0.00017,22.93437]
[1777267615820,39.45,77900.99,19.0,-0.59508,0.00017,22.93437]
[1777267616163,39.45,77900.99,19.0,-0.59508,0.00017,22.93437]
[1777267616214,39.45,77900.99,19.0,-0.59508,0.00017,22.93437]
[1777267616618,39.45,77902.81,19.0,-0.59478,0.00017,22.93925]
[1777267616816,39.45,77908.33,19.0,-0.59386,0.00017,22.95383]
[1777267619473,39.45,77910.37,19.0,-0.59352,0.00017,22.95917]
[1777267619988,39.45,77910.57,19.0,-0.59349,0.00017,22.95969]
[1777267620257,39.45,77910.57,19.0,-0.59349,0.00017,22.95969]
[1777267620379,39.45,77910.57,19.0,-0.59349,0.00017,22.95969]
[1777267620539,39.45,77908.9,19.0,-0.59377,0.00017,22.95529]
[1777267621082,39.45,77923.1,19.0,-0.59141,0.00017,22.99221]
[1777267621851,39.45,77927.02,19.0,-0.59076,0.00017,23.00224]
[1777267625226,39.45,77928.56,19.0,-0.5905,0.00017,23.00613]
[1777267625251,39.45,77928.56,19.0,-0.5905,0.00017,23.00613]
[1777267625272,39.45,77928.56,19.0,-0.5905,0.00017,23.00613]
[1777267625397,39.45,77928.56,19.0,-0.5905,0.00017,23.00613]
[1777267625725,39.45,77934.07,19.0,-0.58959,0.00017,23.02009]
[1777267626680,39.45,77934.07,19.0,-0.58959,0.00017,23.02009]
[1777267626695,39.45,77934.07,19.0,-0.58959,0.00017,23.02009]
[1777267626701,39.45,77934.07,19.0,-0.58959,0.00017,23.02009]
[1777267626714,39.45,77934.07,19.0,-0.58959,0.00017,23.02009]
[1777267626514,39.45,77958.71,19.0,-0.58548,0.00017,23.08117]
[1777267626886,39.45,77959.36,19.0,-0.58537,0.00017,23.08279]
[1777267628135,39.45,77959.36,19.0,-0.58537,0.00017,23.08279]
[1777267628271,39.45,77959.36,19.0,-0.58537,0.00017,23.08279]
[1777267629193,39.45,77957.3,19.0,-0.58571,0.00017,23.07783]
[1777267631061,39.45,77959.49,19.0,-0.58534,0.00017,23.08324]
[1777267631134,39.45,77959.49,19.0,-0.58534,0.00017,23.08324]
[1777267631148,39.45,77958.84,19.0,-0.58544,0.00017,23.08171]
[1777267631966,39.45,77958.84,19.0,-0.58544,0.00017,23.08171]
[1777267632075,39.45,77958.84,19.0,-0.58544,0.00017,23.08171]
[1777267632099,39.45,77958.84,19.0,-0.58544,0.00017,23.08171]
[1777267632175,39.45,77964.08,19.0,-0.58457,0.00017,23.0944]
[1777267632991,39.45,77964.08,19.0,-0.58457,0.00017,23.0944]
[1777267633001,39.45,77964.08,19.0,-0.58457,0.00017,23.0944]
[1777267633119,39.45,77972.97,19.0,-0.58308,0.00017,23.11567]
[1777267633935,39.45,77965.23,19.0,-0.58437,0.00017,23.09722]
[1777267635059,39.45,77965.23,19.0,-0.58437,0.00017,23.09722]
[1777267635949,39.46,77958.32,19.0,-0.58552,0.00017,23.08061]
[1777267637792,39.46,77961.11,19.0,-0.58505,0.00017,23.08741]
[1777267641420,39.46,77966.25,19.0,-0.58418,0.00017,23.0999]
[1777267641522,39.46,77967.69,19.0,-0.58394,0.00017,23.10338]
[1777267643473,39.46,77966.58,19.0,-0.58412,0.00017,23.10075]
[1777267643477,39.47,77970.53,19.0,-0.58346,0.00017,23.11021]
[1777267644260,39.47,77970.53,19.0,-0.58346,0.00017,23.11021]
[1777267644314,39.47,77970.53,19.0,-0.58346,0.00017,23.11021]
[1777267644386,39.47,77970.53,19.0,-0.58346,0.00017,23.11021]
[1777267644732,39.47,77970.53,19.0,-0.58346,0.00017,23.11021]
[1777267644812,39.47,77963.38,19.0,-0.58465,0.00017,23.09312]
[1777267645059,39.47,77963.38,19.0,-0.58465,0.00017,23.09312]
[1777267645302,39.47,77907.66,19.0,-0.59393,0.00017,22.95273]
[1777267647047,39.46,77915.86,19.0,-0.59257,0.00017,22.97409]
[1777267648173,39.46,77922.35,19.0,-0.59149,0.00017,22.99085]
[1777267650135,39.46,77923.48,19.0,-0.59131,0.00017,22.99373]
[1777267651260,39.46,77921.39,19.0,-0.59165,0.00017,22.98832]
[1777267652082,39.46,77926.75,19.0,-0.59078,0.00017,22.99801]
[1777267653792,39.46,77929.62,19.0,-0.59031,0.00017,23.00529]
[1777267653813,39.46,77929.62,19.0,-0.59031,0.00017,23.00529]
[1777267654096,39.46,77937.82,19.0,-0.58894,0.00017,23.02603]
[1777267655103,39.46,77944.66,19.0,-0.5878,0.00017,23.04317]
[1777267656042,39.46,77944.66,19.0,-0.5878,0.00017,23.04317]
[1777267656110,39.46,77950.31,19.0,-0.58685,0.00017,23.0572]
[1777267658492,39.46,77951.17,19.0,-0.58671,0.00017,23.05934]
[1777267659109,39.46,77953.66,19.0,-0.58629,0.00017,23.06547]
[1777267659131,39.47,77949.2,19.0,-0.58703,0.00017,23.05453]
[1777267660138,39.47,77954.15,19.0,-0.58621,0.00017,23.06669]
[1777267665803,39.47,77953.59,19.0,-0.58629,0.00017,23.06549]
[1777267666427,39.47,77956.41,19.0,-0.58581,0.00017,23.07243]
[1777267668426,39.48,77960.47,19.0,-0.58513,0.00017,23.08239]
[1777267669127,39.48,77961.06,19.0,-0.58503,0.00017,23.08386]
[1777267671082,39.48,77963.05,19.0,-0.58469,0.00017,23.08874]
[1777267674236,39.49,77969.34,19.0,-0.58363,0.00017,23.10397]
[1777267674874,39.49,77969.34,19.0,-0.58363,0.00017,23.10397]
[1777267675243,39.49,77971.67,19.0,-0.58324,0.00017,23.10955]
[1777267676047,39.49,77971.67,19.0,-0.58324,0.00017,23.10955]
[1777267680221,39.49,77975.28,19.0,-0.58262,0.00017,23.1182]
[1777267680278,39.49,77980.47,19.0,-0.58176,0.00017,23.13041]
[1777267682292,39.49,77985.16,19.0,-0.58097,0.00017,23.14137]
[1777267686583,39.49,77989.82,19.0,-0.58019,0.00017,23.15218]
[1777267688885,39.49,77989.14,19.0,-0.5803,0.00017,23.15063]
[1777267688950,39.49,77989.14,19.0,-0.5803,0.00017,23.15063]
[1777267689261,39.49,77989.14,19.0,-0.5803,0.00017,23.15063]
[1777267689341,39.5,77984.89,19.0,-0.58101,0.00017,23.14082]
[1777267694376,39.5,77985.12,19.0,-0.58096,0.00017,23.14143]
[1777267698830,39.5,77987.65,19.0,-0.58054,0.00017,23.14732]
[1777267700074,39.5,77991.39,19.0,-0.57991,0.00017,23.15594]
[1777267700435,39.5,77991.39,19.0,-0.57991,0.00017,23.15594]
[1777267700735,39.5,77995.49,19.0,-0.57923,0.00017,23.16532]
[1777267705794,39.5,77996.32,19.0,-0.57909,0.00017,23.16722]
[1777267707804,39.5,77999.34,19.0,-0.57858,0.00017,23.17406]
[1777267708048,39.5,77999.94,19.0,-0.57848,0.00017,23.17542]
[1777267708137,39.5,77999.94,19.0,-0.57848,0.00017,23.17542]
[1777267708165,39.5,77999.94,19.0,-0.57848,0.00017,23.17542]
[1777267708242,39.5,77999.94,19.0,-0.57848,0.00017,23.17542]
[1777267708496,39.5,77972.51,19.0,-0.58306,0.00017,23.11196]
[1777267709499,39.5,77964.65,19.0,-0.58437,0.00017,23.09325]
[1777267711859,39.5,77964.0,19.0,-0.58448,0.00017,23.09172]
[1777267712520,39.51,77963.6,19.0,-0.58455,0.00017,23.08683]
[1777267715541,39.51,77969.15,19.0,-0.58362,0.00017,23.10022]
[1777267718927,39.51,77970.83,19.0,-0.58333,0.00017,23.10432]
[1777267721585,39.52,77964.95,19.0,-0.5843,0.00017,23.09039]
[1777267723408,39.52,77962.21,19.0,-0.58476,0.00017,23.08385]
[1777267727626,39.52,77956.07,19.0,-0.58577,0.00017,23.06912]
[1777267732095,39.53,77957.05,19.0,-0.58559,0.00017,23.07163]
[1777267735846,39.53,77956.34,19.0,-0.5857,0.00017,23.07001]
[1777267735850,39.53,77956.34,19.0,-0.5857,0.00017,23.07001]
[1777267735960,39.53,77955.92,19.0,-0.58577,0.00017,23.06903]
[1777267736025,39.53,77955.92,19.0,-0.58577,0.00017,23.06903]
[1777267736690,39.53,77941.95,19.0,-0.58809,0.00017,23.03471]
[1777267737697,39.53,77938.35,19.0,-0.58869,0.00017,23.02574]
[1777267740718,39.53,77934.09,19.0,-0.58939,0.00017,23.01512]
[1777267741397,39.53,77934.09,19.0,-0.58939,0.00017,23.01512]
[1777267746182,39.53,77935.81,19.0,-0.58911,0.00017,23.01935]
[1777267746320,39.53,77935.81,19.0,-0.58911,0.00017,23.01935]
[1777267746618,39.53,77935.81,19.0,-0.58911,0.00017,23.01935]
[1777267746760,39.53,77924.11,19.0,-0.59106,0.00017,22.98967]
[1777267748683,39.53,77920.42,19.0,-0.59167,0.00017,22.98018]
[1777267748774,39.53,77917.64,19.0,-0.59214,0.00017,22.973]
[1777267749333,39.53,77917.64,19.0,-0.59214,0.00017,22.973]
[1777267749780,39.53,77911.09,19.0,-0.59323,0.00017,22.95598]
[1777267751795,39.53,77905.87,19.0,-0.59409,0.00017,22.94239]
[1777267752802,39.53,77898.28,19.0,-0.59534,0.00017,22.92235]
[1777267754793,39.53,77897.36,19.0,-0.59549,0.00017,22.91992]
[1777267754816,39.53,77901.59,19.0,-0.59479,0.00017,22.93116]
[1777267759851,39.54,77903.79,19.0,-0.59442,0.00017,22.9371]
[1777267760731,39.54,77903.79,19.0,-0.59442,0.00017,22.9371]
[1777267762259,39.54,77906.2,19.0,-0.59401,0.00017,22.9435]
[1777267762266,39.54,77906.2,19.0,-0.59401,0.00017,22.9435]
[1777267762276,39.54,77906.2,19.0,-0.59401,0.00017,22.9435]
[1777267762288,39.54,77906.2,19.0,-0.59401,0.00017,22.9435]
[1777267762568,39.54,77906.2,19.0,-0.59401,0.00017,22.9435]
[1777267762604,39.54,77906.2,19.0,-0.59401,0.00017,22.9435]
[1777267762759,39.54,77906.2,19.0,-0.59401,0.00017,22.9435]
[1777267762872,39.54,77915.72,19.0,-0.59243,0.00017,22.96837]
[1777267763085,39.54,77915.72,19.0,-0.59243,0.00017,22.96837]
[1777267763584,39.54,77915.72,19.0,-0.59243,0.00017,22.96837]
[1777267763611,39.54,77915.72,19.0,-0.59243,0.00017,22.96837]
[1777267763879,39.54,77922.7,19.0,-0.59127,0.00017,22.98635]
[1777267765893,39.54,77915.75,19.0,-0.59243,0.00017,22.96841]
[1777267766179,39.54,77915.75,19.0,-0.59243,0.00017,22.96841]
[1777267768583,39.54,77910.5,19.0,-0.5933,0.00017,22.95473]
[1777267773949,39.54,77906.41,19.0,-0.59398,0.00017,22.94018]
[1777267774956,39.54,77902.26,19.0,-0.59467,0.00017,22.92928]
[1777267776970,39.55,77897.44,19.0,-0.59546,0.00017,22.91656]
[1777267779761,39.55,77895.73,19.0,-0.59575,0.00017,22.91202]
[1777267780264,39.55,77897.94,19.0,-0.59538,0.00017,22.91794]
[1777267780603,39.55,77897.94,19.0,-0.59538,0.00017,22.91794]
[1777267780704,39.55,77905.02,19.0,-0.5942,0.00017,22.93669]
[1777267781895,39.55,77905.02,19.0,-0.5942,0.00017,22.93669]
[1777267781287,39.55,77913.95,19.0,-0.59272,0.00017,22.96003]
[1777267781964,39.55,77913.95,19.0,-0.59272,0.00017,22.96003]
[1777267782304,39.55,77913.95,19.0,-0.59272,0.00017,22.96003]
[1777267782306,39.55,77914.01,19.0,-0.59271,0.00017,22.96018]
[1777267783015,39.55,77896.73,19.0,-0.59557,0.00017,22.91478]
[1777267784022,39.55,77897.01,19.0,-0.59553,0.00017,22.91554]
[1777267787043,39.55,77902.9,19.0,-0.59455,0.00017,22.9312]
[1777267788180,39.55,77902.9,19.0,-0.59455,0.00017,22.9312]
[1777267794092,39.55,77899.71,19.0,-0.59506,0.00017,22.92296]
[1777267795062,39.55,77899.71,19.0,-0.59506,0.00017,22.92296]
[1777267797326,39.56,77896.82,19.0,-0.59554,0.00017,22.91532]
[1777267797479,39.56,77896.82,19.0,-0.59554,0.00017,22.91532]
[1777267797562,39.56,77896.82,19.0,-0.59554,0.00017,22.91532]
[1777267797572,39.56,77896.82,19.0,-0.59554,0.00017,22.91532]
[1777267797623,39.56,77896.82,19.0,-0.59554,0.00017,22.91532]
[1777267797860,39.56,77896.82,19.0,-0.59554,0.00017,22.91532]
[1777267797946,39.56,77895.15,19.0,-0.59581,0.00017,22.91088]
[1777267798467,39.56,77865.75,19.0,-0.60067,0.00017,22.83074]
[1777267799128,39.56,77858.1,19.0,-0.60193,0.00017,22.80939]
[1777267800427,39.56,77858.1,19.0,-0.60193,0.00017,22.80939]
[1777267800500,39.56,77854.25,19.0,-0.60256,0.00016,22.7986]
[1777267801286,39.56,77845.89,19.0,-0.60394,0.00016,22.77489]
[1777267803306,39.56,77844.56,19.0,-0.60415,0.00016,22.77113]
[1777267803312,39.56,77848.75,19.0,-0.60346,0.00016,22.78314]
[1777267804354,39.56,77848.75,19.0,-0.60346,0.00016,22.78314]
[1777267804456,39.56,77841.92,19.0,-0.60458,0.00016,22.76365]
[1777267807968,39.56,77833.78,19.0,-0.60592,0.00016,22.74016]
[1777267808199,39.57,77827.32,19.0,-0.60698,0.00016,22.72132]
[1777267809532,39.57,77822.73,19.0,-0.60774,0.00016,22.70783]
[1777267813882,39.56,77814.72,19.0,-0.60906,0.00016,22.68404]
[1777267815289,39.56,77818.27,19.0,-0.60848,0.00016,22.69457]
[1777267815324,39.56,77824.96,19.0,-0.60738,0.00016,22.71432]
[1777267817263,39.56,77819.25,19.0,-0.60832,0.00016,22.69744]
[1777267818535,39.56,77819.25,19.0,-0.60832,0.00016,22.69744]
[1777267818549,39.56,77819.25,19.0,-0.60832,0.00016,22.69744]
[1777267818839,39.56,77819.25,19.0,-0.60832,0.00016,22.69744]
[1777267818886,39.56,77819.77,19.0,-0.60823,0.00016,22.69897]
[1777267819428,39.56,77819.77,19.0,-0.60823,0.00016,22.69897]
[1777267819495,39.57,77801.96,19.0,-0.61115,0.00016,22.64581]
[1777267820453,39.57,77801.96,19.0,-0.61115,0.00016,22.64581]
[1777267820870,39.57,77801.96,19.0,-0.61115,0.00016,22.64581]
[1777267820956,39.57,77798.74,19.0,-0.61167,0.00016,22.63605]
[1777267821101,39.57,77798.74,19.0,-0.61167,0.00016,22.63605]
[1777267821970,39.57,77797.23,19.0,-0.61192,0.00016,22.63147]
[1777267822142,39.57,77797.23,19.0,-0.61192,0.00016,22.63147]
[1777267822315,39.57,77797.23,19.0,-0.61192,0.00016,22.63147]
[1777267822813,39.57,77769.1,19.0,-0.61652,0.00016,22.54444]
[1777267823204,39.57,77769.1,19.0,-0.61652,0.00016,22.54444]
[1777267823306,39.57,77765.37,19.0,-0.61713,0.00016,22.53267]
[1777267824684,39.57,77765.37,19.0,-0.61713,0.00016,22.53267]
[1777267824697,39.57,77768.54,19.0,-0.6166,0.00016,22.54281]
[1777267825331,39.57,77768.54,19.0,-0.6166,0.00016,22.54281]
[1777267825597,39.57,77768.54,19.0,-0.6166,0.00016,22.54281]
[1777267825698,39.57,77764.37,19.0,-0.61728,0.00016,22.5297]
[1777267826954,39.57,77764.37,19.0,-0.61728,0.00016,22.5297]
[1777267827403,39.57,77762.89,19.0,-0.61752,0.00016,22.52508]
[1777267830821,39.57,77757.85,19.0,-0.61834,0.00016,22.50914]
[1777267830846,39.57,77751.13,19.0,-0.61943,0.00016,22.48766]
[1777267832375,39.58,77755.78,19.0,-0.61869,0.00016,22.49853]
[1777267834592,39.58,77752.9,19.0,-0.61915,0.00016,22.48942]
[1777267834634,39.58,77754.02,19.0,-0.61896,0.00016,22.4932]
[1777267835545,39.58,77760.7,19.0,-0.61787,0.00016,22.51462]
[1777267836229,39.58,77760.7,19.0,-0.61787,0.00016,22.51462]
[1777267836655,39.58,77760.7,19.0,-0.61787,0.00016,22.51462]
[1777267837388,39.58,77761.84,19.0,-0.61767,0.00016,22.51832]
[1777267837414,39.59,77750.89,19.0,-0.61946,0.00016,22.48342]
[1777267838422,39.59,77756.93,19.0,-0.61847,0.00016,22.50287]
[1777267840509,39.59,77757.0,19.0,-0.61845,0.00016,22.50318]
[1777267840535,39.59,77757.0,19.0,-0.61845,0.00016,22.50318]
[1777267841031,39.59,77757.0,19.0,-0.61845,0.00016,22.50318]
[1777267843067,39.59,77755.67,19.0,-0.61865,0.00016,22.49921]
[1777267844032,39.6,77764.27,19.0,-0.61724,0.00016,22.52665]
[1777267844868,39.6,77764.27,19.0,-0.61724,0.00016,22.52665]
[1777267844916,39.6,77771.43,19.0,-0.61607,0.00016,22.54928]
[1777267845475,39.6,77780.53,19.0,-0.61458,0.00016,22.57773]
[1777267846482,39.6,77786.19,19.0,-0.61365,0.00016,22.59528]
[1777267847488,39.6,77792.55,19.0,-0.61261,0.00016,22.61483]
[1777267849081,39.6,77793.93,19.0,-0.61238,0.00016,22.61906]
[1777267849321,39.6,77793.93,19.0,-0.61238,0.00016,22.61906]
[1777267849369,39.6,77793.93,19.0,-0.61238,0.00016,22.61906]
[1777267849503,39.6,77816.44,19.0,-0.60869,0.00016,22.68687]
[1777267851076,39.6,77816.44,19.0,-0.60869,0.00016,22.68687]
[1777267850510,39.6,77828.93,19.0,-0.60664,0.00016,22.7236]
[1777267851203,39.6,77828.93,19.0,-0.60664,0.00016,22.7236]
[1777267851517,39.6,77834.36,19.0,-0.60574,0.00016,22.7394]
[1777267853863,39.6,77835.05,19.0,-0.60563,0.00016,22.74142]
[1777267853931,39.6,77835.05,19.0,-0.60563,0.00016,22.74142]
[1777267853985,39.6,77835.01,19.0,-0.60563,0.00016,22.74132]
[1777267854173,39.6,77835.01,19.0,-0.60563,0.00016,22.74132]
[1777267854538,39.6,77842.62,19.0,-0.60438,0.00016,22.76335]
[1777267857071,39.6,77844.69,19.0,-0.60403,0.00016,22.76935]
[1777267857512,39.61,77844.86,19.0,-0.604,0.00016,22.76992]
[1777267857615,39.61,77844.86,19.0,-0.604,0.00016,22.76992]
[1777267857762,39.61,77844.86,19.0,-0.604,0.00016,22.76992]
[1777267857828,39.61,77796.46,19.0,-0.61194,0.00016,22.62721]
[1777267858104,39.61,77796.46,19.0,-0.61194,0.00016,22.62721]
[1777267858934,39.61,77781.35,19.0,-0.61441,0.00016,22.58092]
[1777267859578,39.61,77778.34,19.0,-0.6149,0.00016,22.57163]
[1777267860286,39.61,77778.34,19.0,-0.6149,0.00016,22.57163]
[1777267860585,39.61,77787.07,19.0,-0.61347,0.00016,22.59867]
[1777267861590,39.61,77787.07,19.0,-0.61347,0.00016,22.59867]
[1777267861592,39.61,77785.43,19.0,-0.61373,0.00016,22.59364]
[1777267862097,39.61,77785.43,19.0,-0.61373,0.00016,22.59364]
[1777267862599,39.61,77790.59,19.0,-0.61288,0.00016,22.60956]
[1777267865085,39.61,77790.65,19.0,-0.61287,0.00016,22.60976]
[1777267865277,39.61,77790.32,19.0,-0.61293,0.00016,22.60876]
[1777267865381,39.61,77790.32,19.0,-0.61293,0.00016,22.60876]
[1777267865620,39.61,77768.35,19.0,-0.61652,0.00016,22.54056]
[1777267866485,39.61,77768.35,19.0,-0.61652,0.00016,22.54056]
[1777267866627,39.62,77771.62,19.0,-0.61598,0.00016,22.55089]
[1777267867634,39.62,77767.7,19.0,-0.61662,0.00016,22.53863]
[1777267869648,39.62,77771.97,19.0,-0.61591,0.00016,22.55215]
[1777267871662,39.62,77778.46,19.0,-0.61485,0.00016,22.5725]
[1777267872105,39.62,77778.46,19.0,-0.61485,0.00016,22.5725]
[1777267872669,39.62,77778.62,19.0,-0.61482,0.00016,22.57303]
[1777267874156,39.62,77781.34,19.0,-0.61437,0.00016,22.58151]
[1777267874683,39.62,77787.39,19.0,-0.61338,0.00016,22.60022]
[1777267875690,39.62,77800.29,19.0,-0.61127,0.00016,22.63958]
[1777267876901,39.62,77800.29,19.0,-0.61127,0.00016,22.63958]
[1777267877018,39.62,77800.29,19.0,-0.61127,0.00016,22.63958]
[1777267876912,39.62,77806.22,19.0,-0.6103,0.00016,22.65745]
[1777267877711,39.62,77818.8,19.0,-0.60823,0.00016,22.69496]
[1777267878712,39.62,77829.35,19.0,-0.6065,0.00016,22.72594]
[1777267880585,39.63,77831.57,19.0,-0.60613,0.00016,22.73248]
[1777267880726,39.63,77827.74,19.0,-0.60676,0.00016,22.72131]
[1777267884495,39.63,77828.99,19.0,-0.60655,0.00016,22.725]
[1777267887281,39.63,77834.89,19.0,-0.60557,0.00016,22.74224]
[1777267887984,39.63,77834.89,19.0,-0.60557,0.00016,22.74224]
[1777267888077,39.63,77834.89,19.0,-0.60557,0.00016,22.74224]
[1777267888001,39.63,77834.55,19.0,-0.60563,0.00016,22.74129]
[1777267888193,39.63,77834.55,19.0,-0.60563,0.00016,22.74129]
[1777267888211,39.63,77834.55,19.0,-0.60563,0.00016,22.74129]
[1777267888386,39.63,77834.55,19.0,-0.60563,0.00016,22.74129]
[1777267889127,39.63,77844.93,19.0,-0.60392,0.00016,22.77115]
[1777267889642,39.63,77844.93,19.0,-0.60392,0.00016,22.77115]
[1777267890119,39.63,77852.11,19.0,-0.60273,0.00016,22.79163]
[1777267890602,39.63,77852.11,19.0,-0.60273,0.00016,22.79163]
[1777267890796,39.63,77856.52,19.0,-0.602,0.00016,22.80413]
[1777267891803,39.63,77860.75,19.0,-0.60132,0.00016,22.81201]
[1777267894824,39.64,77860.76,19.0,-0.60131,0.00016,22.81215]
[1777267894873,39.64,77864.04,19.0,-0.60076,0.00016,22.82135]
[1777267895833,39.64,77870.27,19.0,-0.59973,0.00016,22.83864]
[1777267896840,39.64,77874.21,19.0,-0.59908,0.00016,22.84952]
[1777267899624,39.64,77877.27,19.0,-0.59857,0.00017,22.85795]
[1777267899630,39.64,77877.27,19.0,-0.59857,0.00017,22.85795]
[1777267900643,39.64,77876.48,19.0,-0.5987,0.00017,22.85582]
[1777267901430,39.64,77875.97,19.0,-0.59878,0.00017,22.85446]
[1777267902102,39.64,77875.97,19.0,-0.59878,0.00017,22.85446]
[1777267902123,39.64,77875.97,19.0,-0.59878,0.00017,22.85446]
[1777267902129,39.64,77875.97,19.0,-0.59878,0.00017,22.85446]
[1777267902117,39.64,77873.17,19.0,-0.59924,0.00016,22.84682]
[1777267902882,39.65,77863.51,19.0,-0.60083,0.00016,22.82017]
[1777267903281,39.65,77863.51,19.0,-0.60083,0.00016,22.82017]
[1777267903889,39.64,77862.03,19.0,-0.60108,0.00016,22.81601]
[1777267908904,39.65,77858.7,19.0,-0.60161,0.00016,22.80693]
[1777267909105,39.65,77858.7,19.0,-0.60161,0.00016,22.80693]
[1777267909108,39.65,77857.72,19.0,-0.60177,0.00016,22.80424]
[1777267909277,39.65,77857.72,19.0,-0.60177,0.00016,22.80424]
[1777267909931,39.65,77870.64,19.0,-0.59964,0.00016,22.84019]
[1777267910938,39.65,77876.48,19.0,-0.59867,0.00016,22.85624]
[1777267911592,39.65,77876.48,19.0,-0.59867,0.00016,22.85624]
[1777267911778,39.65,77876.48,19.0,-0.59867,0.00016,22.85624]
[1777267911945,39.65,77869.18,19.0,-0.59987,0.00016,22.83624]
[1777267912477,39.65,77869.18,19.0,-0.59987,0.00016,22.83624]
[1777267912859,39.65,77869.18,19.0,-0.59987,0.00016,22.83624]
[1777267913105,39.65,77869.18,19.0,-0.59987,0.00016,22.83624]
[1777267912952,39.66,77862.34,19.0,-0.601,0.00016,22.81732]
[1777267913324,39.66,77862.34,19.0,-0.601,0.00016,22.81732]
[1777267913959,39.66,77866.09,19.0,-0.60038,0.00016,22.82778]
[1777267915134,39.66,77866.09,19.0,-0.60038,0.00016,22.82778]
[1777267916021,39.66,77865.95,19.0,-0.6004,0.00016,22.82744]
[1777267916116,39.66,77866.75,19.0,-0.60026,0.00016,22.8297]
[1777267916981,39.66,77873.36,19.0,-0.59917,0.00016,22.84795]
[1777267919841,39.66,77873.65,19.0,-0.59912,0.00016,22.8488]
[1777267919847,39.66,77873.65,19.0,-0.59912,0.00016,22.8488]
[1777267920492,39.66,77873.69,19.0,-0.59911,0.00016,22.84894]
[1777267921105,39.66,77873.69,19.0,-0.59911,0.00016,22.84894]
[1777267921138,39.66,77873.69,19.0,-0.59911,0.00016,22.84894]
[1777267921118,39.66,77865.77,19.0,-0.60041,0.00016,22.82715]
[1777267921164,39.66,77865.77,19.0,-0.60041,0.00016,22.82715]
[1777267922016,39.66,77863.69,19.0,-0.60075,0.00016,22.82142]
[1777267922185,39.66,77863.69,19.0,-0.60075,0.00016,22.82142]
[1777267922203,39.66,77863.69,19.0,-0.60075,0.00016,22.82142]
[1777267923132,39.66,77863.69,19.0,-0.60075,0.00016,22.82142]
[1777267924067,39.66,77865.31,19.0,-0.60048,0.00016,22.82596]
[1777267924029,39.67,77865.58,19.0,-0.60043,0.00016,22.82675]
[1777267925037,39.67,77864.94,19.0,-0.60054,0.00016,22.82502]
[1777267925342,39.67,77864.94,19.0,-0.60054,0.00016,22.82502]
[1777267926044,39.67,77866.76,19.0,-0.60023,0.00016,22.8301]
[1777267929066,39.67,77870.61,19.0,-0.59959,0.00016,22.84083]
[1777267933623,39.67,77870.72,19.0,-0.59957,0.00016,22.84126]
[1777267933679,39.67,77870.72,19.0,-0.59957,0.00016,22.84126]
[1777267933696,39.67,77870.72,19.0,-0.59957,0.00016,22.84126]
[1777267934101,39.67,77857.31,19.0,-0.60177,0.00016,22.80407]
[1777267934927,39.67,77857.31,19.0,-0.60177,0.00016,22.80407]
[1777267935108,39.67,77858.91,19.0,-0.60151,0.00016,22.80857]
[1777267935294,39.67,77858.91,19.0,-0.60151,0.00016,22.80857]
[1777267936115,39.67,77856.44,19.0,-0.60192,0.00016,22.80164]
[1777267938675,39.67,77857.35,19.0,-0.60177,0.00016,22.80416]
[1777267939138,39.67,77864.09,19.0,-0.60066,0.00016,22.82295]
[1777267940145,39.67,77868.59,19.0,-0.59991,0.00016,22.83545]
[1777267941475,39.68,77869.76,19.0,-0.59972,0.00016,22.83871]
[1777267942030,39.68,77869.76,19.0,-0.59972,0.00016,22.83871]
[1777267942171,39.68,77869.76,19.0,-0.59972,0.00016,22.83871]
[1777267942160,39.68,77867.42,19.0,-0.6001,0.00016,22.83229]
[1777267942345,39.68,77867.42,19.0,-0.6001,0.00016,22.83229]
[1777267943167,39.68,77862.41,19.0,-0.60093,0.00016,22.81843]
[1777267944259,39.68,77861.92,19.0,-0.601,0.00016,22.8171]
[1777267944350,39.68,77861.92,19.0,-0.601,0.00016,22.81714]
[1777267945181,39.68,77856.04,19.0,-0.60197,0.00016,22.80071]
[1777267946907,39.68,77856.04,19.0,-0.60197,0.00016,22.80071]
[1777267946931,39.68,77854.33,19.0,-0.60225,0.00016,22.79598]
[1777267947785,39.68,77854.33,19.0,-0.60225,0.00016,22.79598]
[1777267947838,39.68,77851.15,19.0,-0.60276,0.00016,22.78707]
[1777267950950,39.68,77849.44,19.0,-0.60305,0.00016,22.78225]
[1777267951127,39.68,77849.44,19.0,-0.60305,0.00016,22.78225]
[1777267951248,39.68,77849.6,19.0,-0.60304,0.00016,22.77869]
[1777267951340,39.68,77855.34,19.0,-0.60209,0.00016,22.79489]
[1777267952763,39.68,77855.34,19.0,-0.60209,0.00016,22.79489]
[1777267952887,39.68,77855.34,19.0,-0.60209,0.00016,22.79489]
[1777267952948,39.68,77867.4,19.0,-0.6001,0.00016,22.82853]
[1777267954244,39.69,77862.44,19.0,-0.60091,0.00016,22.81485]
[1777267957182,39.69,77863.63,19.0,-0.60071,0.00016,22.8182]
[1777267957265,39.69,77862.25,19.0,-0.60094,0.00016,22.81444]
[1777267958330,39.69,77862.25,19.0,-0.60094,0.00016,22.81444]
[1777267958565,39.69,77862.25,19.0,-0.60094,0.00016,22.81444]
[1777267958627,39.69,77861.8,19.0,-0.60101,0.00016,22.81323]
[1777267959278,39.69,77852.57,19.0,-0.60252,0.00016,22.78743]
[1777267961395,39.69,77850.34,19.0,-0.60289,0.00016,22.78119]
[1777267961485,39.69,77849.34,19.0,-0.60305,0.00016,22.77842]
[1777267962256,39.69,77849.34,19.0,-0.60305,0.00016,22.77842]
[1777267962315,39.69,77849.34,19.0,-0.60305,0.00016,22.77842]
[1777267962573,39.69,77849.34,19.0,-0.60305,0.00016,22.77842]
[1777267962817,39.69,77849.34,19.0,-0.60305,0.00016,22.77842]
[1777267962866,39.69,77845.55,19.0,-0.60367,0.00016,22.76765]
[1777267963697,39.69,77826.55,19.0,-0.60679,0.00016,22.71297]
[1777267964444,39.69,77821.97,19.0,-0.60754,0.00016,22.69958]
[1777267965852,39.69,77821.97,19.0,-0.60754,0.00016,22.69958]
[1777267966233,39.69,77824.53,19.0,-0.60712,0.00016,22.70708]
[1777267966334,39.69,77832.08,19.0,-0.60588,0.00016,22.72905]
[1777267967703,39.69,77832.08,19.0,-0.60588,0.00016,22.72905]
[1777267967804,39.69,77843.59,19.0,-0.60399,0.00016,22.76211]
[1777267968348,39.7,77851.22,19.0,-0.60273,0.00016,22.78379]
[1777267971956,39.7,77850.4,19.0,-0.60286,0.00016,22.78159]
[1777267971964,39.7,77850.4,19.0,-0.60286,0.00016,22.78159]
[1777267973165,39.7,77849.68,19.0,-0.60298,0.00016,22.77962]
[1777267972375,39.7,77843.27,19.0,-0.60403,0.00016,22.7614]
[1777267973383,39.7,77840.62,19.0,-0.60447,0.00016,22.75383]
[1777267977732,39.7,77839.76,19.0,-0.60461,0.00016,22.75137]
[1777267977735,39.7,77839.96,19.0,-0.60457,0.00016,22.75195]
[1777267978711,39.7,77839.96,19.0,-0.60457,0.00016,22.75195]
[1777267978743,39.7,77839.24,19.0,-0.60469,0.00016,22.74988]
[1777267984122,39.7,77838.55,19.0,-0.60481,0.00016,22.74789]
[1777267984459,39.7,77839.26,19.0,-0.60469,0.00016,22.74991]
[1777267985356,39.7,77839.26,19.0,-0.60469,0.00016,22.74991]
[1777267986824,39.7,77837.97,19.0,-0.6049,0.00016,22.7462]
[1777267986825,39.7,77837.97,19.0,-0.6049,0.00016,22.7462]
[1777267986927,39.7,77830.79,19.0,-0.60608,0.00016,22.72553]
[1777267987486,39.7,77811.02,19.0,-0.60932,0.00016,22.66738]
[1777267989226,39.7,77810.32,19.0,-0.60944,0.00016,22.66525]
[1777267989228,39.7,77810.32,19.0,-0.60944,0.00016,22.66525]
[1777267989621,39.7,77810.32,19.0,-0.60944,0.00016,22.66525]
[1777267989722,39.7,77813.43,19.0,-0.60893,0.00016,22.67445]
[1777267992521,39.7,77820.48,19.0,-0.60778,0.00016,22.69525]
[1777267993318,39.7,77820.48,19.0,-0.60778,0.00016,22.69525]
[1777267993491,39.7,77820.48,19.0,-0.60778,0.00016,22.69525]
[1777267993528,39.7,77827.21,19.0,-0.60668,0.00016,22.71493]
[1777267994535,39.69,77833.91,19.0,-0.60558,0.00016,22.73434]
[1777267995671,39.69,77833.91,19.0,-0.60558,0.00016,22.73434]
[1777267995716,39.69,77836.56,19.0,-0.60515,0.00016,22.74194]
[1777267999958,39.69,77833.14,19.0,-0.60572,0.00016,22.73195]
[1777268003901,39.69,77830.44,19.0,-0.60617,0.00016,22.724]
[1777268004606,39.69,77824.62,19.0,-0.60713,0.00016,22.70697]
[1777268006734,39.69,77820.09,19.0,-0.60787,0.00016,22.69364]
[1777268009641,39.69,77826.08,19.0,-0.60689,0.00016,22.7112]
[1777268010729,39.69,77826.08,19.0,-0.60689,0.00016,22.7112]
[1777268010737,39.69,77831.73,19.0,-0.60596,0.00016,22.72765]
[1777268012662,39.69,77835.97,19.0,-0.60528,0.00016,22.73587]
[1777268013912,39.69,77840.08,19.0,-0.60461,0.00016,22.74769]
[1777268014676,39.69,77846.64,19.0,-0.60353,0.00016,22.76641]
[1777268016901,39.69,77848.64,19.0,-0.6032,0.00016,22.77208]
[1777268017353,39.69,77848.71,19.0,-0.60319,0.00016,22.77227]
[1777268017896,39.69,77855.02,19.0,-0.60215,0.00016,22.79007]
[1777268021726,39.69,77859.39,19.0,-0.60142,0.00016,22.80249]
[1777268024747,39.69,77864.52,19.0,-0.60057,0.00016,22.81689]
[1777268025857,39.69,77864.52,19.0,-0.60057,0.00016,22.81689]
[1777268031795,39.7,77868.05,19.0,-0.59997,0.00016,22.82684]
[1777268033565,39.7,77869.51,19.0,-0.59973,0.00016,22.83089]
[1777268037704,39.7,77873.59,19.0,-0.59906,0.00016,22.84215]
[1777268037783,39.7,77873.59,19.0,-0.59906,0.00016,22.84215]
[1777268037839,39.7,77877.81,19.0,-0.59836,0.00016,22.85368]
[1777268038846,39.7,77882.43,19.0,-0.5976,0.00016,22.86621]
[1777268039760,39.7,77882.43,19.0,-0.5976,0.00016,22.86621]
[1777268041993,39.7,77882.29,19.0,-0.59762,0.00016,22.86585]
[1777268042064,39.7,77877.27,19.0,-0.59845,0.00016,22.85224]
[1777268046983,39.7,77876.86,19.0,-0.59851,0.00016,22.85117]
[1777268047909,39.7,77886.89,19.0,-0.59686,0.00016,22.87831]
[1777268048624,39.7,77886.89,19.0,-0.59686,0.00016,22.87831]
[1777268048683,39.7,77886.89,19.0,-0.59686,0.00016,22.87831]
[1777268048916,39.7,77879.82,19.0,-0.59802,0.00016,22.85925]
[1777268049521,39.7,77879.82,19.0,-0.59802,0.00016,22.85925]
[1777268049923,39.7,77874.39,19.0,-0.59892,0.00016,22.84447]
[1777268054959,39.71,77875.4,19.0,-0.59874,0.00016,22.84729]
[1777268055966,39.71,77880.99,19.0,-0.59782,0.00016,22.8625]
[1777268057980,39.71,77885.17,19.0,-0.59713,0.00016,22.87379]
[1777268062381,39.71,77887.11,19.0,-0.59681,0.00016,22.87904]
[1777268068050,39.71,77887.06,19.0,-0.59681,0.00016,22.87896]
[1777268071198,39.71,77885.13,19.0,-0.59713,0.00016,22.87379]
[1777268071257,39.71,77885.13,19.0,-0.59713,0.00016,22.87379]
[1777268071294,39.71,77885.13,19.0,-0.59713,0.00016,22.87379]
[1777268071400,39.71,77885.23,19.0,-0.59713,0.00016,22.87003]
[1777268071409,39.71,77885.23,19.0,-0.59713,0.00016,22.87003]
[1777268072078,39.71,77871.76,19.0,-0.59935,0.00016,22.83344]
[1777268073084,39.71,77869.34,19.0,-0.59975,0.00016,22.82679]
[1777268075134,39.71,77871.83,19.0,-0.59934,0.00016,22.83363]
[1777268075139,39.71,77871.83,19.0,-0.59934,0.00016,22.83363]
[1777268075235,39.71,77876.63,19.0,-0.59855,0.00016,22.84675]
[1777268077113,39.71,77886.87,19.0,-0.59686,0.00016,22.87446]
[1777268080134,39.71,77881.19,19.0,-0.59779,0.00016,22.85918]
[1777268085169,39.71,77880.21,19.0,-0.59795,0.00016,22.85658]
[1777268085328,39.71,77880.21,19.0,-0.59795,0.00016,22.85658]
[1777268091211,39.71,77877.93,19.0,-0.59832,0.00016,22.85046]
[1777268096246,39.71,77875.86,19.0,-0.59866,0.00016,22.84489]
[1777268098523,39.72,77877.49,19.0,-0.59839,0.00016,22.84937]
[1777268098548,39.72,77877.49,19.0,-0.59839,0.00016,22.84937]
[1777268098626,39.72,77877.49,19.0,-0.59839,0.00016,22.84937]
[1777268098699,39.72,77877.49,19.0,-0.59839,0.00016,22.84937]
[1777268099266,39.72,77883.46,19.0,-0.5974,0.00016,22.86555]
[1777268103295,39.72,77879.31,19.0,-0.59809,0.00016,22.85436]
[1777268104480,39.72,77880.53,19.0,-0.59788,0.00016,22.85767]
[1777268104705,39.72,77880.53,19.0,-0.59788,0.00016,22.85767]
[1777268104935,39.72,77880.53,19.0,-0.59788,0.00016,22.85767]
[1777268104990,39.72,77880.53,19.0,-0.59788,0.00016,22.85767]
[1777268105157,39.72,77880.53,19.0,-0.59788,0.00016,22.85767]
[1777268105319,39.72,77850.61,19.0,-0.60281,0.00016,22.77494]
[1777268105632,39.72,77850.61,19.0,-0.60281,0.00016,22.77494]
[1777268106326,39.72,77839.58,19.0,-0.60462,0.00016,22.74356]
[1777268107202,39.72,77839.58,19.0,-0.60462,0.00016,22.74356]
[1777268107332,39.72,77837.71,19.0,-0.60493,0.00016,22.73825]
[1777268107870,39.72,77837.71,19.0,-0.60493,0.00016,22.73825]
[1777268107918,39.72,77837.71,19.0,-0.60493,0.00016,22.73825]
[1777268108340,39.72,77826.88,19.0,-0.6067,0.00016,22.70697]
[1777268108837,39.72,77826.88,19.0,-0.6067,0.00016,22.70697]
[1777268109122,39.72,77826.88,19.0,-0.6067,0.00016,22.70697]
[1777268109347,39.72,77812.44,19.0,-0.60907,0.00016,22.66443]
[1777268111052,39.72,77811.13,19.0,-0.60929,0.00016,22.66044]
[1777268111579,39.72,77799.1,19.0,-0.61126,0.00016,22.62437]
[1777268113812,39.71,77797.76,19.0,-0.61148,0.00016,22.62029]
[1777268115813,39.71,77798.21,19.0,-0.61141,0.00016,22.62166]
[1777268116853,39.71,77798.46,19.0,-0.61137,0.00016,22.62239]
[1777268116997,39.71,77798.46,19.0,-0.61137,0.00016,22.62239]
[1777268117035,39.71,77770.35,19.0,-0.61596,0.00016,22.53598]
[1777268117406,39.71,77763.04,19.0,-0.61715,0.00016,22.51307]
[1777268120427,39.72,77766.81,19.0,-0.61652,0.00016,22.5251]
[1777268124343,39.72,77762.11,19.0,-0.61728,0.00016,22.51047]
[1777268124425,39.72,77762.11,19.0,-0.61728,0.00016,22.51047]
[1777268124461,39.72,77759.84,19.0,-0.61765,0.00016,22.50336]
[1777268125387,39.72,77759.84,19.0,-0.61765,0.00016,22.50336]
[1777268125463,39.72,77751.89,19.0,-0.61894,0.00016,22.47808]
[1777268127477,39.72,77747.99,19.0,-0.61957,0.00016,22.46562]
[1777268128596,39.72,77747.99,19.0,-0.61957,0.00016,22.46562]
[1777268128637,39.72,77747.19,19.0,-0.6197,0.00016,22.46307]
[1777268130498,39.72,77736.61,19.0,-0.62142,0.00016,22.42888]
[1777268134297,39.72,77734.63,19.0,-0.62177,0.00016,22.41829]
[1777268134387,39.72,77734.63,19.0,-0.62177,0.00016,22.41829]
[1777268134309,39.72,77729.66,19.0,-0.62258,0.00016,22.40198]
[1777268135365,39.72,77729.66,19.0,-0.62258,0.00016,22.40198]
[1777268134533,39.72,77729.1,19.0,-0.62267,0.00016,22.40012]
[1777268135543,39.72,77721.8,19.0,-0.62386,0.00016,22.37607]
[1777268136503,39.72,77721.8,19.0,-0.62386,0.00016,22.37607]
[1777268136856,39.72,77741.63,19.0,-0.62064,0.00016,22.4409]
[1777268137556,39.72,77745.48,19.0,-0.62001,0.00016,22.45331]
[1777268140577,39.72,77741.41,19.0,-0.62068,0.00016,22.44015]
[1777268144605,39.72,77747.77,19.0,-0.61964,0.00016,22.46066]
[1777268146619,39.72,77742.59,19.0,-0.62048,0.00016,22.44404]
[1777268148633,39.72,77746.13,19.0,-0.6199,0.00016,22.45551]
[1777268149640,39.72,77749.68,19.0,-0.61932,0.00016,22.46693]
[1777268150586,39.72,77749.68,19.0,-0.61932,0.00016,22.46693]
[1777268150651,39.72,77749.68,19.0,-0.61932,0.00016,22.46693]
[1777268150753,39.72,77753.99,19.0,-0.61862,0.00016,22.48071]
[1777268151704,39.72,77765.4,19.0,-0.61676,0.00016,22.51689]
[1777268153954,39.72,77764.44,19.0,-0.61691,0.00016,22.51392]
[1777268154675,39.73,77746.51,19.0,-0.61983,0.00016,22.45697]
[1777268155682,39.73,77750.76,19.0,-0.61913,0.00016,22.47065]
[1777268156951,39.73,77750.76,19.0,-0.61913,0.00016,22.47065]
[1777268157696,39.73,77759.38,19.0,-0.61772,0.00016,22.49815]
[1777268158703,39.73,77764.53,19.0,-0.61688,0.00016,22.51446]
[1777268162119,39.73,77764.97,19.0,-0.6168,0.00016,22.51595]
[1777268162228,39.73,77767.02,19.0,-0.61647,0.00016,22.52244]
[1777268163227,39.73,77767.02,19.0,-0.61647,0.00016,22.52244]
[1777268163401,39.73,77767.02,19.0,-0.61647,0.00016,22.52244]
[1777268163260,39.73,77768.53,19.0,-0.61622,0.00016,22.52722]
[1777268163548,39.73,77768.53,19.0,-0.61622,0.00016,22.52722]
[1777268164261,39.73,77768.53,19.0,-0.61622,0.00016,22.52722]
[1777268164402,39.73,77768.53,19.0,-0.61622,0.00016,22.52722]
[1777268164328,39.73,77772.17,19.0,-0.61562,0.00016,22.53864]
[1777268165088,39.73,77772.17,19.0,-0.61562,0.00016,22.53864]
[1777268165262,39.73,77772.17,19.0,-0.61562,0.00016,22.53864]
[1777268165341,39.73,77775.8,19.0,-0.61503,0.00016,22.54997]
[1777268168773,39.74,77771.01,19.0,-0.6158,0.00016,22.53518]
[1777268170786,39.74,77778.2,19.0,-0.61463,0.00016,22.55759]
[1777268172801,39.74,77783.18,19.0,-0.61381,0.00016,22.573]
[1777268174242,39.74,77783.18,19.0,-0.61381,0.00016,22.573]
[1777268174333,39.74,77784.03,19.0,-0.61367,0.00016,22.57564]
[1777268174815,39.74,77791.76,19.0,-0.61241,0.00016,22.59929]
[1777268176286,39.74,77791.76,19.0,-0.61241,0.00016,22.59929]
[1777268176287,39.74,77796.37,19.0,-0.61165,0.00016,22.61328]
[1777268177836,39.74,77801.2,19.0,-0.61087,0.00016,22.62784]
[1777268179904,39.74,77799.04,19.0,-0.61122,0.00016,22.62132]
[1777268180237,39.74,77799.04,19.0,-0.61122,0.00016,22.62132]
[1777268180339,39.74,77786.75,19.0,-0.61323,0.00016,22.58396]
[1777268180863,39.74,77746.86,19.0,-0.61972,0.00016,22.45889]
[1777268181870,39.74,77740.69,19.0,-0.62073,0.00016,22.43901]
[1777268183889,39.74,77735.9,19.0,-0.62151,0.00016,22.42343]
[1777268184449,39.74,77735.9,19.0,-0.62151,0.00016,22.42343]
[1777268187330,39.74,77734.86,19.0,-0.62168,0.00016,22.41994]
[1777268187409,39.74,77735.05,19.0,-0.62165,0.00016,22.42051]
[1777268187914,39.73,77726.86,19.0,-0.62299,0.00016,22.39369]
[1777268188943,39.73,77726.86,19.0,-0.62299,0.00016,22.39369]
[1777268188982,39.73,77721.23,19.0,-0.6239,0.00016,22.37508]
[1777268190323,39.73,77724.84,19.0,-0.62332,0.00016,22.38693]
[1777268191367,39.73,77724.84,19.0,-0.62332,0.00016,22.38693]
[1777268192241,39.73,77728.0,19.0,-0.62283,0.00016,22.39322]
[1777268192324,39.73,77735.89,19.0,-0.62155,0.00016,22.41898]
[1777268192950,39.73,77739.51,19.0,-0.62096,0.00016,22.43073]
[1777268193957,39.73,77732.72,19.0,-0.62206,0.00016,22.40865]
[1777268195338,39.73,77732.72,19.0,-0.62206,0.00016,22.40865]
[1777268194964,39.73,77740.14,19.0,-0.62086,0.00016,22.43276]
[1777268195898,39.73,77740.14,19.0,-0.62086,0.00016,22.43276]
[1777268196010,39.73,77740.14,19.0,-0.62086,0.00016,22.43276]
[1777268196442,39.73,77740.14,19.0,-0.62086,0.00016,22.43276]
[1777268196463,39.73,77698.49,19.0,-0.62761,0.00016,22.29475]
[1777268196964,39.73,77698.49,19.0,-0.62761,0.00016,22.29475]
[1777268197026,39.73,77698.49,19.0,-0.62761,0.00016,22.29475]
[1777268197302,39.73,77673.55,19.0,-0.63164,0.00016,22.20915]
[1777268197731,39.73,77673.55,19.0,-0.63164,0.00016,22.20915]
[1777268197992,39.73,77673.55,19.0,-0.63164,0.00016,22.20915]
[1777268198243,39.73,77673.55,19.0,-0.63164,0.00016,22.20915]
[1777268198255,39.73,77673.55,19.0,-0.63164,0.00016,22.20915]
[1777268198522,39.73,77673.55,19.0,-0.63164,0.00016,22.20915]
[1777268198539,39.73,77673.55,19.0,-0.63164,0.00016,22.20915]
[1777268198260,39.73,77669.32,19.0,-0.63231,0.00016,22.19452]
[1777268198723,39.73,77669.32,19.0,-0.63231,0.00016,22.19452]
[1777268199006,39.73,77690.97,19.0,-0.62882,0.00016,22.26931]
[1777268199665,39.73,77690.97,19.0,-0.62882,0.00016,22.26931]
[1777268200370,39.73,77690.97,19.0,-0.62882,0.00016,22.26931]
[1777268200426,39.73,77704.11,19.0,-0.6267,0.00016,22.31385]
[1777268201000,39.73,77704.11,19.0,-0.6267,0.00016,22.31385]
[1777268201122,39.73,77704.11,19.0,-0.6267,0.00016,22.31385]
[1777268201340,39.73,77704.11,19.0,-0.6267,0.00016,22.31385]
[1777268201435,39.73,77704.11,19.0,-0.6267,0.00016,22.31385]
[1777268201426,39.73,77701.41,19.0,-0.62713,0.00016,22.30472]
[1777268202030,39.73,77693.1,19.0,-0.62848,0.00016,22.27652]
[1777268202993,39.73,77693.1,19.0,-0.62848,0.00016,22.27652]
[1777268203010,39.73,77693.1,19.0,-0.62848,0.00016,22.27652]
[1777268203040,39.73,77680.98,19.0,-0.63043,0.00016,22.23497]
[1777268204047,39.73,77666.03,19.0,-0.63284,0.00016,22.18302]
[1777268204499,39.73,77666.03,19.0,-0.63284,0.00016,22.18302]
[1777268205066,39.73,77666.03,19.0,-0.63284,0.00016,22.18302]
[1777268205150,39.73,77652.8,19.0,-0.63497,0.00016,22.13637]
[1777268206031,39.73,77652.8,19.0,-0.63497,0.00016,22.13637]
[1777268206400,39.73,77652.8,19.0,-0.63497,0.00016,22.13637]
[1777268206427,39.73,77652.8,19.0,-0.63497,0.00016,22.13637]
[1777268206495,39.73,77643.32,19.0,-0.63649,0.00016,22.10256]
[1777268207117,39.73,77633.09,19.0,-0.63813,0.00016,22.06573]
[1777268207894,39.73,77633.09,19.0,-0.63813,0.00016,22.06573]
[1777268208415,39.73,77633.09,19.0,-0.63813,0.00016,22.06573]
[1777268208442,39.73,77633.09,19.0,-0.63813,0.00016,22.06573]
[1777268208126,39.73,77643.22,19.0,-0.63651,0.00016,22.10223]
[1777268209292,39.73,77643.22,19.0,-0.63651,0.00016,22.10223]
[1777268209811,39.73,77643.22,19.0,-0.63651,0.00016,22.10223]
[1777268209430,39.73,77653.55,19.0,-0.63485,0.00016,22.13905]
[1777268210191,39.73,77690.89,19.0,-0.62883,0.00016,22.26902]
[1777268211390,39.73,77690.89,19.0,-0.62883,0.00016,22.26902]
[1777268211459,39.73,77698.06,19.0,-0.62768,0.00016,22.29335]
[1777268212173,39.73,77694.65,19.0,-0.62823,0.00016,22.28178]
[1777268212590,39.73,77694.65,19.0,-0.62823,0.00016,22.28178]
[1777268213177,39.73,77694.65,19.0,-0.62823,0.00016,22.28178]
[1777268213225,39.73,77691.44,19.0,-0.62875,0.00016,22.27084]
[1777268213658,39.73,77691.44,19.0,-0.62875,0.00016,22.27084]
[1777268214187,39.73,77693.3,19.0,-0.62845,0.00016,22.27718]
[1777268215995,39.73,77692.94,19.0,-0.6285,0.00016,22.27596]
[1777268216494,39.73,77693.16,19.0,-0.62847,0.00016,22.27671]
[1777268216532,39.73,77693.16,19.0,-0.62847,0.00016,22.27671]
[1777268217065,39.73,77693.16,19.0,-0.62847,0.00016,22.27671]
[1777268217118,39.73,77693.16,19.0,-0.62847,0.00016,22.27671]
[1777268217176,39.73,77693.16,19.0,-0.62847,0.00016,22.27671]
[1777268217277,39.73,77712.97,19.0,-0.62527,0.00016,22.34348]
[1777268218454,39.73,77712.97,19.0,-0.62527,0.00016,22.34348]
[1777268218507,39.73,77717.79,19.0,-0.62448,0.00016,22.35953]
[1777268218655,39.73,77717.79,19.0,-0.62448,0.00016,22.35953]
[1777268219222,39.73,77729.08,19.0,-0.62265,0.00016,22.39675]
[1777268219698,39.73,77729.08,19.0,-0.62265,0.00016,22.39675]
[1777268220146,39.73,77729.08,19.0,-0.62265,0.00016,22.39675]
[1777268220229,39.73,77738.07,19.0,-0.62119,0.00016,22.42607]
[1777268221236,39.73,77738.09,19.0,-0.62119,0.00016,22.4262]
[1777268222243,39.73,77729.59,19.0,-0.62257,0.00016,22.39848]
[1777268223393,39.73,77729.59,19.0,-0.62257,0.00016,22.39848]
[1777268223831,39.73,77728.48,19.0,-0.62275,0.00016,22.39483]
[1777268224257,39.73,77751.67,19.0,-0.61898,0.00016,22.46986]
[1777268225264,39.74,77756.75,19.0,-0.61815,0.00016,22.48621]
[1777268226225,39.74,77756.75,19.0,-0.61815,0.00016,22.48621]
[1777268226549,39.74,77756.04,19.0,-0.61826,0.00016,22.48399]
[1777268230285,39.74,77753.82,19.0,-0.61861,0.00016,22.47706]
[1777268230339,39.74,77753.82,19.0,-0.61861,0.00016,22.47706]
[1777268230882,39.74,77751.72,19.0,-0.61895,0.00016,22.4704]
[1777268231474,39.74,77725.73,19.0,-0.62317,0.00016,22.3863]
[1777268232387,39.74,77713.06,19.0,-0.62522,0.00016,22.34442]
[1777268233320,39.74,77715.0,19.0,-0.6249,0.00016,22.35089]
[1777268233547,39.74,77715.0,19.0,-0.6249,0.00016,22.35089]
[1777268234327,39.74,77717.31,19.0,-0.62453,0.00016,22.35854]
[1777268235373,39.74,77717.31,19.0,-0.62453,0.00016,22.35854]
[1777268235398,39.74,77725.06,19.0,-0.62328,0.00016,22.38411]
[1777268236342,39.74,77719.66,19.0,-0.62415,0.00016,22.36635]
[1777268237349,39.74,77715.58,19.0,-0.62481,0.00016,22.35286]
[1777268238356,39.74,77710.32,19.0,-0.62566,0.00016,22.33534]
[1777268241843,39.74,77711.69,19.0,-0.62543,0.00016,22.33993]
[1777268242256,39.74,77711.69,19.0,-0.62543,0.00016,22.33993]
[1777268242441,39.74,77713.76,19.0,-0.6251,0.00016,22.34678]
[1777268242899,39.74,77713.76,19.0,-0.6251,0.00016,22.34678]
[1777268242917,39.74,77713.76,19.0,-0.6251,0.00016,22.34678]
[1777268242995,39.74,77713.76,19.0,-0.6251,0.00016,22.34678]
[1777268243115,39.74,77713.76,19.0,-0.6251,0.00016,22.34678]
[1777268243429,39.74,77713.76,19.0,-0.6251,0.00016,22.34678]
[1777268243475,39.74,77713.76,19.0,-0.6251,0.00016,22.34678]
[1777268243465,39.74,77676.45,19.0,-0.63113,0.00016,22.21998]
[1777268243989,39.74,77676.45,19.0,-0.63113,0.00016,22.21998]
[1777268244401,39.74,77671.57,19.0,-0.63191,0.00016,22.20306]
[1777268245414,39.74,77675.1,19.0,-0.63134,0.00016,22.21537]
[1777268246000,39.74,77675.1,19.0,-0.63134,0.00016,22.21537]
[1777268246417,39.74,77685.12,19.0,-0.62973,0.00016,22.24998]
[1777268247493,39.74,77692.77,19.0,-0.62849,0.00016,22.27615]
[1777268248431,39.74,77697.74,19.0,-0.62769,0.00016,22.29302]
[1777268248588,39.74,77697.74,19.0,-0.62769,0.00016,22.29302]
[1777268249438,39.74,77716.83,19.0,-0.6246,0.00016,22.35702]
[1777268250445,39.74,77721.47,19.0,-0.62385,0.00016,22.37233]
[1777268250815,39.74,77721.47,19.0,-0.62385,0.00016,22.37233]
[1777268251165,39.74,77721.47,19.0,-0.62385,0.00016,22.37233]
[1777268251437,39.74,77721.47,19.0,-0.62385,0.00016,22.37233]
[1777268251518,39.74,77721.47,19.0,-0.62385,0.00016,22.37233]
[1777268251470,39.74,77699.23,19.0,-0.62747,0.00016,22.29388]
[1777268251693,39.74,77699.23,19.0,-0.62747,0.00016,22.29388]
[1777268252367,39.74,77699.23,19.0,-0.62747,0.00016,22.29388]
[1777268252461,39.74,77699.23,19.0,-0.62747,0.00016,22.29388]
[1777268252464,39.74,77678.02,19.0,-0.6309,0.00016,22.22127]
[1777268253471,39.74,77658.7,19.0,-0.63401,0.00016,22.15374]
[1777268254478,39.74,77651.42,19.0,-0.63518,0.00016,22.12797]
[1777268256875,39.74,77650.05,19.0,-0.6354,0.00016,22.12315]
[1777268257077,39.74,77650.05,19.0,-0.6354,0.00016,22.12315]
[1777268257112,39.74,77650.05,19.0,-0.6354,0.00016,22.12315]
[1777268257394,39.74,77650.05,19.0,-0.6354,0.00016,22.12315]
[1777268257499,39.74,77642.18,19.0,-0.63667,0.00016,22.09493]
[1777268258151,39.74,77642.18,19.0,-0.63667,0.00016,22.09493]
[1777268259262,39.74,77640.92,19.0,-0.63687,0.00016,22.09033]
[1777268259345,39.74,77640.92,19.0,-0.63687,0.00016,22.09033]
[1777268259513,39.74,77646.3,19.0,-0.63601,0.00016,22.10965]
[1777268263543,39.74,77658.68,19.0,-0.63402,0.00016,22.15363]
[1777268264554,39.74,77663.94,19.0,-0.63317,0.00016,22.17214]
[1777268269590,39.74,77660.37,19.0,-0.63374,0.00016,22.15972]
[1777268270585,39.74,77660.37,19.0,-0.63374,0.00016,22.15972]
[1777268271037,39.74,77660.37,19.0,-0.63374,0.00016,22.15972]
[1777268271134,39.74,77661.9,19.0,-0.63349,0.00016,22.16512]
[1777268271604,39.74,77669.51,19.0,-0.63226,0.00016,22.19185]
[1777268273219,39.74,77669.51,19.0,-0.63226,0.00016,22.19185]
[1777268273708,39.74,77669.51,19.0,-0.63226,0.00016,22.19185]
[1777268274043,39.74,77670.99,19.0,-0.63202,0.00016,22.19706]
[1777268274438,39.74,77670.99,19.0,-0.63202,0.00016,22.19706]
[1777268274556,39.74,77670.99,19.0,-0.63202,0.00016,22.19706]
[1777268274489,39.74,77639.28,19.0,-0.63712,0.00016,22.08481]
[1777268274638,39.74,77627.94,19.0,-0.63894,0.00016,22.04382]
[1777268275645,39.74,77620.01,19.0,-0.64021,0.00016,22.01478]
[1777268279120,39.74,77619.74,19.0,-0.64026,0.00016,22.01361]
[1777268279195,39.74,77619.69,19.0,-0.64027,0.00016,22.01333]
[1777268280377,39.74,77619.69,19.0,-0.64027,0.00016,22.01333]
[1777268280417,39.74,77621.62,19.0,-0.63997,0.00016,22.0203]
[1777268280988,39.74,77621.62,19.0,-0.63997,0.00016,22.0203]
[1777268281089,39.74,77620.16,19.0,-0.6402,0.00016,22.01495]
[1777268281688,39.74,77630.64,19.0,-0.63853,0.00016,22.05306]
[1777268282823,39.74,77630.64,19.0,-0.63853,0.00016,22.05306]
[1777268282960,39.74,77630.64,19.0,-0.63853,0.00016,22.05306]
[1777268283143,39.74,77630.64,19.0,-0.63853,0.00016,22.05306]
[1777268283162,39.74,77630.64,19.0,-0.63853,0.00016,22.05306]
[1777268283386,39.74,77630.64,19.0,-0.63853,0.00016,22.05306]
[1777268283453,39.74,77630.32,19.0,-0.63858,0.00016,22.05186]
[1777268283702,39.74,77609.12,19.0,-0.64198,0.00016,21.97414]
[1777268285506,39.74,77609.12,19.0,-0.64198,0.00016,21.97414]
[1777268285532,39.73,77604.31,19.0,-0.64275,0.00016,21.95618]
[1777268286049,39.73,77604.31,19.0,-0.64275,0.00016,21.95618]
[1777268286135,39.73,77604.31,19.0,-0.64275,0.00016,21.95618]
[1777268286589,39.73,77614.02,19.0,-0.6412,0.00016,21.99204]
[1777268287301,39.73,77602.59,19.0,-0.64303,0.00016,21.94965]
[1777268287819,39.73,77602.59,19.0,-0.64303,0.00016,21.94965]
[1777268287933,39.73,77602.59,19.0,-0.64303,0.00016,21.94965]
[1777268289148,39.73,77600.08,19.0,-0.64343,0.00016,21.94029]
[1777268289151,39.73,77600.08,19.0,-0.64343,0.00016,21.94029]
[1777268289183,39.73,77602.1,19.0,-0.64311,0.00016,21.94778]
[1777268289823,39.73,77613.59,19.0,-0.64128,0.00016,21.99034]
[1777268290788,39.73,77613.59,19.0,-0.64128,0.00016,21.99034]
[1777268290923,39.73,77613.59,19.0,-0.64128,0.00016,21.99034]
[1777268291335,39.73,77613.59,19.0,-0.64128,0.00016,21.99034]
[1777268291499,39.73,77613.59,19.0,-0.64128,0.00016,21.99034]
[1777268291553,39.73,77626.67,19.0,-0.63918,0.00016,22.03824]
[1777268291986,39.73,77626.67,19.0,-0.63918,0.00016,22.03824]
[1777268292376,39.73,77632.0,19.0,-0.63833,0.00016,22.05762]
[1777268293303,39.73,77632.0,19.0,-0.63833,0.00016,22.05762]
[1777268293370,39.73,77643.46,19.0,-0.63649,0.00016,22.0989]
[1777268294334,39.73,77643.46,19.0,-0.63649,0.00016,22.0989]
[1777268294492,39.73,77643.46,19.0,-0.63649,0.00016,22.0989]
[1777268294493,39.73,77643.46,19.0,-0.63649,0.00016,22.0989]
[1777268294609,39.73,77643.46,19.0,-0.63649,0.00016,22.0989]
[1777268294624,39.73,77667.32,19.0,-0.63265,0.00016,22.18355]
[1777268294780,39.73,77684.84,19.0,-0.62983,0.00016,22.24429]
[1777268295987,39.73,77684.84,19.0,-0.62983,0.00016,22.24429]
[1777268296032,39.73,77686.18,19.0,-0.62961,0.00016,22.24891]
[1777268297249,39.73,77679.2,19.0,-0.63073,0.00016,22.22488]
[1777268299815,39.74,77673.28,19.0,-0.63168,0.00016,22.20444]
[1777268300873,39.74,77673.28,19.0,-0.63168,0.00016,22.20444]
[1777268301819,39.74,77676.1,19.0,-0.63123,0.00016,22.21427]
[1777268302531,39.74,77686.09,19.0,-0.62962,0.00016,22.24876]
[1777268302811,39.74,77686.09,19.0,-0.62962,0.00016,22.24876]
[1777268303163,39.74,77686.09,19.0,-0.62962,0.00016,22.24876]
[1777268303510,39.74,77686.09,19.0,-0.62962,0.00016,22.24876]
[1777268303609,39.74,77692.78,19.0,-0.62854,0.00016,22.27163]
[1777268303860,39.74,77692.78,19.0,-0.62854,0.00016,22.27163]
[1777268305153,39.74,77694.16,19.0,-0.62831,0.00016,22.27633]
[1777268307871,39.74,77698.82,19.0,-0.62756,0.00016,22.2921]
[1777268308878,39.74,77708.56,19.0,-0.62599,0.00016,22.32488]
[1777268311081,39.74,77710.84,19.0,-0.62562,0.00016,22.33246]
[1777268311608,39.73,77711.98,19.0,-0.62546,0.00016,22.33207]
[1777268311901,39.73,77724.28,19.0,-0.62347,0.00016,22.37286]
[1777268313524,39.73,77724.28,19.0,-0.62347,0.00016,22.37286]
[1777268313606,39.73,77729.89,19.0,-0.62257,0.00016,22.39113]
[1777268314480,39.73,77729.89,19.0,-0.62257,0.00016,22.39113]
[1777268314581,39.73,77733.54,19.0,-0.62198,0.00016,22.40297]
[1777268317982,39.73,77735.88,19.0,-0.62161,0.00016,22.41042]
[1777268318026,39.73,77735.88,19.0,-0.62161,0.00016,22.41042]
[1777268318444,39.73,77735.88,19.0,-0.62161,0.00016,22.41042]
[1777268318466,39.72,77736.87,19.0,-0.62146,0.00016,22.41346]
[1777268318951,39.72,77744.48,19.0,-0.62022,0.00016,22.43808]
[1777268319958,39.72,77735.17,19.0,-0.62174,0.00016,22.40782]
[1777268320965,39.72,77728.27,19.0,-0.62287,0.00016,22.38518]
[1777268322979,39.72,77724.32,19.0,-0.62352,0.00016,22.37205]
[1777268328015,39.71,77725.87,19.0,-0.62328,0.00016,22.37683]
[1777268328675,39.71,77725.87,19.0,-0.62328,0.00016,22.37683]
[1777268332044,39.71,77729.75,19.0,-0.62267,0.00016,22.3893]
[1777268333051,39.71,77725.08,19.0,-0.62343,0.00016,22.37387]
[1777268337079,39.7,77729.63,19.0,-0.6227,0.00016,22.38856]
[1777268339092,39.7,77725.72,19.0,-0.62335,0.00016,22.37557]
[1777268341987,39.7,77723.64,19.0,-0.62369,0.00016,22.36858]
[1777268342114,39.7,77722.08,19.0,-0.62395,0.00016,22.36336]
[1777268343940,39.7,77720.09,19.0,-0.62427,0.00016,22.35671]
[1777268344129,39.7,77720.85,19.0,-0.62415,0.00016,22.35917]
[1777268345136,39.69,77728.55,19.0,-0.62291,0.00016,22.38451]
[1777268347150,39.69,77735.05,19.0,-0.62186,0.00016,22.40566]
[1777268348770,39.69,77734.46,19.0,-0.62196,0.00016,22.40369]
[1777268349164,39.69,77727.27,19.0,-0.62313,0.00016,22.38005]
[1777268350591,39.69,77727.27,19.0,-0.62313,0.00016,22.38005]
[1777268350642,39.69,77725.36,19.0,-0.62345,0.00016,22.37362]
[1777268350991,39.69,77725.36,19.0,-0.62345,0.00016,22.37362]
[1777268351382,39.69,77710.96,19.0,-0.62578,0.00016,22.32573]
[1777268352809,39.69,77713.8,19.0,-0.62532,0.00016,22.33522]
[1777268353270,39.69,77713.92,19.0,-0.62531,0.00016,22.33558]
[1777268354198,39.69,77724.41,19.0,-0.62361,0.00016,22.37036]
[1777268355206,39.69,77730.08,19.0,-0.62269,0.00016,22.38897]
[1777268356213,39.68,77736.29,19.0,-0.62168,0.00016,22.40921]
[1777268357208,39.68,77736.29,19.0,-0.62168,0.00016,22.40921]
[1777268357541,39.68,77736.29,19.0,-0.62168,0.00016,22.40921]
[1777268357544,39.68,77736.59,19.0,-0.62164,0.00016,22.41003]
[1777268357908,39.68,77736.59,19.0,-0.62164,0.00016,22.41003]
[1777268359234,39.68,77727.72,19.0,-0.62309,0.00016,22.38092]
[1777268364269,39.67,77732.14,19.0,-0.62239,0.00016,22.39506]
[1777268366283,39.67,77728.39,19.0,-0.62301,0.00016,22.38261]
[1777268367050,39.67,77728.39,19.0,-0.62301,0.00016,22.38261]
[1777268367547,39.67,77728.39,19.0,-0.62301,0.00016,22.38261]
[1777268367625,39.67,77723.6,19.0,-0.62379,0.00016,22.36667]
[1777268370676,39.67,77721.94,19.0,-0.62406,0.00016,22.36125]
[1777268371318,39.67,77722.95,19.0,-0.62391,0.00016,22.36061]
[1777268373332,39.67,77730.37,19.0,-0.62271,0.00016,22.38495]
[1777268377488,39.67,77733.28,19.0,-0.62225,0.00016,22.39428]
[1777268378179,39.67,77736.11,19.0,-0.6218,0.00016,22.40339]
[1777268378198,39.67,77736.11,19.0,-0.6218,0.00016,22.40339]
[1777268378367,39.67,77746.16,19.0,-0.62016,0.00016,22.43598]
[1777268379022,39.67,77746.16,19.0,-0.62016,0.00016,22.43598]
[1777268379374,39.66,77760.26,19.0,-0.61787,0.00016,22.48101]
[1777268381388,39.66,77761.94,19.0,-0.6176,0.00016,22.48621]
[1777268382101,39.66,77761.94,19.0,-0.6176,0.00016,22.48621]
[1777268382777,39.66,77761.79,19.0,-0.61763,0.00016,22.48559]
[1777268383121,39.66,77761.79,19.0,-0.61763,0.00016,22.48559]
[1777268383698,39.66,77761.79,19.0,-0.61763,0.00016,22.48559]
[1777268383401,39.66,77757.84,19.0,-0.61828,0.00016,22.47304]
[1777268385191,39.66,77756.71,19.0,-0.61847,0.00016,22.46922]
[1777268385411,39.66,77756.71,19.0,-0.61847,0.00016,22.46922]
[1777268385416,39.65,77749.86,19.0,-0.61959,0.00016,22.44723]
[1777268388437,39.65,77746.35,19.0,-0.62018,0.00016,22.43577]
[1777268390451,39.65,77757.58,19.0,-0.61835,0.00016,22.47167]
[1777268391458,39.65,77764.31,19.0,-0.61726,0.00016,22.49295]
[1777268396561,39.65,77761.17,19.0,-0.61777,0.00016,22.48291]
[1777268402755,39.65,77756.71,19.0,-0.61851,0.00016,22.46866]
[1777268403852,39.65,77754.86,19.0,-0.61881,0.00016,22.46275]
[1777268404565,39.65,77750.35,19.0,-0.61954,0.00016,22.4483]
[1777268404763,39.65,77750.35,19.0,-0.61954,0.00016,22.4483]
[1777268407395,39.65,77749.93,19.0,-0.61961,0.00016,22.44697]
[1777268407405,39.65,77749.93,19.0,-0.61961,0.00016,22.44697]
[1777268407586,39.65,77745.38,19.0,-0.62035,0.00016,22.43232]
[1777268408513,39.65,77745.38,19.0,-0.62035,0.00016,22.43232]
[1777268408608,39.65,77727.83,19.0,-0.62321,0.00016,22.37507]
[1777268409613,39.65,77719.92,19.0,-0.62449,0.00016,22.34886]
[1777268413005,39.65,77720.92,19.0,-0.62432,0.00016,22.35231]
[1777268413015,39.65,77720.92,19.0,-0.62432,0.00016,22.35231]
[1777268413374,39.65,77720.92,19.0,-0.62432,0.00016,22.35231]
[1777268413649,39.65,77751.73,19.0,-0.61931,0.00016,22.45285]
[1777268414080,39.65,77751.73,19.0,-0.61931,0.00016,22.45285]
[1777268414652,39.65,77761.94,19.0,-0.61764,0.00016,22.48541]
[1777268414843,39.65,77761.94,19.0,-0.61764,0.00016,22.48541]
[1777268416666,39.65,77760.41,19.0,-0.61789,0.00016,22.48072]
[1777268421701,39.64,77761.2,19.0,-0.61778,0.00016,22.48287]
[1777268424722,39.64,77767.69,19.0,-0.61672,0.00016,22.50324]
[1777268428446,39.64,77770.98,19.0,-0.61619,0.00016,22.5135]
[1777268428753,39.64,77773.61,19.0,-0.61576,0.00016,22.52171]
[1777268430765,39.64,77778.2,19.0,-0.61501,0.00016,22.53613]
[1777268435799,39.64,77783.28,19.0,-0.6142,0.00016,22.5478]
[1777268437485,39.64,77783.28,19.0,-0.6142,0.00016,22.5478]
[1777268437697,39.64,77789.64,19.0,-0.61316,0.00016,22.56735]
[1777268437815,39.64,77784.24,19.0,-0.61404,0.00016,22.55073]
[1777268442850,39.64,77785.04,19.0,-0.6139,0.00016,22.55332]
[1777268444531,39.64,77785.04,19.0,-0.6139,0.00016,22.55332]
[1777268444544,39.64,77784.12,19.0,-0.61405,0.00016,22.55055]
[1777268445871,39.65,77779.63,19.0,-0.61478,0.00016,22.53669]
[1777268451312,39.65,77777.02,19.0,-0.6152,0.00016,22.52863]
[1777268451371,39.65,77777.72,19.0,-0.61509,0.00016,22.53079]
[1777268454619,39.65,77780.73,19.0,-0.6146,0.00016,22.54011]
[1777268454716,39.64,77782.65,19.0,-0.61429,0.00016,22.54601]
[1777268454934,39.64,77765.81,19.0,-0.61704,0.00016,22.4934]
[1777268455941,39.64,77759.93,19.0,-0.61801,0.00016,22.47471]
[1777268457274,39.64,77759.93,19.0,-0.61801,0.00016,22.47471]
[1777268457845,39.64,77759.96,19.0,-0.61801,0.00016,22.47473]
[1777268461353,39.64,77759.96,19.0,-0.61801,0.00016,22.4746]
[1777268462992,39.64,77764.86,19.0,-0.61721,0.00016,22.49015]
[1777268467946,39.64,77763.89,19.0,-0.61737,0.00016,22.48711]
[1777268468598,39.64,77770.73,19.0,-0.61625,0.00016,22.50868]
[1777268469036,39.64,77774.24,19.0,-0.61568,0.00016,22.51967]
[1777268470863,39.64,77775.55,19.0,-0.61546,0.00016,22.52376]
[1777268471058,39.64,77768.25,19.0,-0.61666,0.00016,22.50089]
[1777268472065,39.64,77753.86,19.0,-0.61901,0.00016,22.45519]
[1777268473072,39.64,77759.54,19.0,-0.61808,0.00016,22.4733]
[1777268478470,39.64,77757.28,19.0,-0.61845,0.00016,22.46606]
[1777268478528,39.64,77757.28,19.0,-0.61845,0.00016,22.46606]
[1777268478573,39.64,77757.28,19.0,-0.61845,0.00016,22.46606]
[1777268479013,39.64,77757.98,19.0,-0.61834,0.00016,22.46829]
[1777268479113,39.64,77754.21,19.0,-0.61895,0.00016,22.45624]
[1777268480348,39.64,77754.21,19.0,-0.61895,0.00016,22.45624]
[1777268487172,39.64,77757.11,19.0,-0.61847,0.00016,22.46575]
[1777268492235,39.65,77756.81,19.0,-0.61853,0.00016,22.46083]
[1777268498250,39.65,77759.43,19.0,-0.61809,0.00016,22.46941]
[1777268502277,39.65,77766.35,19.0,-0.61695,0.00016,22.49143]
[1777268507313,39.65,77767.26,19.0,-0.6168,0.00016,22.49437]
[1777268510334,39.65,77762.95,19.0,-0.6175,0.00016,22.48082]
[1777268515369,39.66,77765.93,19.0,-0.61701,0.00016,22.49036]
[1777268519396,39.66,77769.55,19.0,-0.61641,0.00016,22.5018]
[1777268520069,39.66,77769.55,19.0,-0.61641,0.00016,22.5018]
[1777268520404,39.66,77770.28,19.0,-0.61629,0.00016,22.5041]
[1777268521666,39.66,77774.06,19.0,-0.61567,0.00016,22.51594]
[1777268527365,39.66,77776.09,19.0,-0.61534,0.00016,22.52226]
[1777268529467,39.66,77780.48,19.0,-0.61462,0.00016,22.53593]
[1777268531477,39.66,77781.25,19.0,-0.61449,0.00016,22.53835]
[1777268536515,39.66,77788.0,19.0,-0.61338,0.00016,22.55936]
[1777268541551,39.66,77783.41,19.0,-0.61412,0.00016,22.54533]
[1777268546585,39.67,77783.84,19.0,-0.61404,0.00016,22.5468]
[1777268551621,39.67,77781.89,19.0,-0.61437,0.00016,22.53686]
[1777268554069,39.67,77780.85,19.0,-0.61454,0.00016,22.53363]
[1777268554642,39.67,77779.0,19.0,-0.61485,0.00016,22.52786]
[1777268559676,39.67,77778.88,19.0,-0.61488,0.00016,22.52735]
[1777268564906,39.66,77778.79,19.0,-0.6149,0.00016,22.52695]
[1777268565719,39.66,77779.64,19.0,-0.61476,0.00016,22.52952]
[1777268570756,39.66,77782.05,19.0,-0.61438,0.00016,22.53682]
[1777268575791,39.66,77780.95,19.0,-0.61457,0.00016,22.53323]
[1777268576756,39.66,77780.95,19.0,-0.61457,0.00016,22.53323]
[1777268576798,39.66,77788.9,19.0,-0.61327,0.00016,22.55777]
[1777268577266,39.66,77788.9,19.0,-0.61327,0.00016,22.55777]
[1777268577809,39.66,77798.66,19.0,-0.61167,0.00016,22.58756]
[1777268581224,39.66,77799.75,19.0,-0.61149,0.00016,22.59085]
[1777268581232,39.66,77799.75,19.0,-0.61149,0.00016,22.59085]
[1777268581839,39.66,77802.34,19.0,-0.61106,0.00016,22.59868]
[1777268582845,39.66,77806.77,19.0,-0.61034,0.00016,22.61201]
[1777268585867,39.66,77818.19,19.0,-0.60846,0.00016,22.64599]
[1777268590547,39.66,77817.05,19.0,-0.60866,0.00016,22.64256]
[1777268590686,39.66,77817.05,19.0,-0.60866,0.00016,22.64256]
[1777268590834,39.66,77817.05,19.0,-0.60866,0.00016,22.64256]
[1777268590928,39.66,77806.54,19.0,-0.61038,0.00016,22.61122]
[1777268591920,39.66,77806.54,19.0,-0.61038,0.00016,22.61122]
[1777268591948,39.66,77777.25,19.0,-0.61518,0.00016,22.52165]
[1777268592014,39.66,77777.25,19.0,-0.61518,0.00016,22.52165]
[1777268592919,39.66,77779.35,19.0,-0.61483,0.00016,22.52822]
[1777268595132,39.66,77778.8,19.0,-0.61492,0.00016,22.52659]
[1777268595339,39.66,77778.8,19.0,-0.61492,0.00016,22.52659]
[1777268595829,39.66,77778.8,19.0,-0.61492,0.00016,22.52659]
[1777268596345,39.66,77781.79,19.0,-0.61443,0.00016,22.5359]
[1777268596947,39.66,77791.3,19.0,-0.61287,0.00016,22.56519]
[1777268597672,39.66,77791.3,19.0,-0.61287,0.00016,22.56519]
[1777268598772,39.66,77792.44,19.0,-0.61268,0.00016,22.56869]
[1777268602100,39.66,77797.4,19.0,-0.61187,0.00016,22.58384]
[1777268602282,39.66,77797.4,19.0,-0.61187,0.00016,22.58384]
[1777268602990,39.66,77803.33,19.0,-0.61089,0.00016,22.60179]
[1777268608026,39.66,77804.73,19.0,-0.61067,0.00016,22.60598]
[1777268612479,39.66,77804.55,19.0,-0.61072,0.00016,22.60135]
[1777268613503,39.66,77803.73,19.0,-0.61085,0.00016,22.59888]
[1777268613538,39.66,77797.54,19.0,-0.61187,0.00016,22.58016]
[1777268614068,39.66,77789.69,19.0,-0.61315,0.00016,22.55623]
[1777268619103,39.66,77790.5,19.0,-0.61301,0.00016,22.55884]
[1777268620453,39.66,77790.5,19.0,-0.61301,0.00016,22.55884]
[1777268621393,39.66,77789.5,19.0,-0.61318,0.00016,22.55574]
[1777268621462,39.66,77789.5,19.0,-0.61318,0.00016,22.55574]
[1777268621487,39.66,77793.86,19.0,-0.61246,0.00016,22.5691]
[1777268622123,39.66,77800.35,19.0,-0.6114,0.00016,22.58882]
[1777268623130,39.66,77805.54,19.0,-0.61054,0.00016,22.60447]
[1777268625147,39.66,77809.52,19.0,-0.60989,0.00016,22.61639]
[1777268630182,39.66,77810.49,19.0,-0.60974,0.00016,22.61924]
[1777268633210,39.66,77818.42,19.0,-0.60844,0.00016,22.64278]
[1777268637232,39.66,77814.61,19.0,-0.60907,0.00016,22.63139]
[1777268641102,39.66,77811.36,19.0,-0.6096,0.00016,22.62167]
[1777268641260,39.66,77801.38,19.0,-0.61124,0.00016,22.59169]
[1777268642035,39.66,77801.38,19.0,-0.61124,0.00016,22.59169]
[1777268642267,39.66,77795.3,19.0,-0.61224,0.00016,22.57325]
[1777268644903,39.66,77792.14,19.0,-0.61276,0.00016,22.56363]
[1777268644955,39.66,77792.14,19.0,-0.61276,0.00016,22.56363]
[1777268645374,39.66,77791.14,19.0,-0.61292,0.00016,22.56057]
[1777268646295,39.66,77783.82,19.0,-0.61412,0.00016,22.53804]
[1777268651330,39.66,77784.77,19.0,-0.61397,0.00016,22.5409]
[1777268653138,39.66,77784.8,19.0,-0.61396,0.00016,22.54097]
[1777268656992,39.65,77786.58,19.0,-0.61368,0.00016,22.5464]
[1777268657372,39.65,77793.09,19.0,-0.61261,0.00016,22.56632]
[1777268662407,39.65,77794.37,19.0,-0.61241,0.00016,22.57004]
[1777268664155,39.65,77795.47,19.0,-0.61223,0.00016,22.57336]
[1777268664208,39.65,77795.47,19.0,-0.61223,0.00016,22.57336]
[1777268664780,39.65,77795.47,19.0,-0.61223,0.00016,22.57336]
[1777268666313,39.65,77794.11,19.0,-0.61246,0.00016,22.56914]
[1777268671471,39.64,77795.8,19.0,-0.61222,0.00016,22.56998]
[1777268676506,39.64,77799.6,19.0,-0.61161,0.00016,22.58133]
[1777268680534,39.64,77803.65,19.0,-0.61095,0.00016,22.59348]
[1777268685569,39.64,77803.76,19.0,-0.61093,0.00016,22.59381]
[1777268688590,39.64,77811.86,19.0,-0.6096,0.00016,22.6181]
[1777268689245,39.64,77811.86,19.0,-0.6096,0.00016,22.6181]
[1777268693625,39.64,77819.47,19.0,-0.60836,0.00016,22.64062]
[1777268695639,39.63,77815.67,19.0,-0.60898,0.00016,22.62932]
[1777268700676,39.63,77814.95,19.0,-0.60911,0.00016,22.6271]
[1777268701131,39.63,77814.95,19.0,-0.60911,0.00016,22.6271]
[1777268701300,39.63,77814.95,19.0,-0.60911,0.00016,22.6271]
[1777268701631,39.63,77814.95,19.0,-0.60911,0.00016,22.6271]
[1777268702089,39.63,77814.95,19.0,-0.60911,0.00016,22.6271]
[1777268701691,39.63,77797.58,19.0,-0.61196,0.00016,22.57485]
[1777268702695,39.63,77787.1,19.0,-0.61368,0.00016,22.54278]
[1777268703717,39.63,77785.16,19.0,-0.61399,0.00016,22.53689]
[1777268705726,39.63,77783.94,19.0,-0.61419,0.00016,22.53306]
[1777268706733,39.63,77774.12,19.0,-0.6158,0.00016,22.50249]
[1777268709738,39.63,77771.84,19.0,-0.61618,0.00016,22.49531]
[1777268709792,39.63,77772.06,19.0,-0.61614,0.00016,22.49598]
[1777268710761,39.63,77778.22,19.0,-0.61514,0.00016,22.51523]
[1777268712774,39.63,77782.14,19.0,-0.6145,0.00016,22.52737]
[1777268715567,39.63,77782.24,19.0,-0.61449,0.00016,22.52759]
[1777268715583,39.63,77782.24,19.0,-0.61449,0.00016,22.52759]
[1777268715868,39.63,77782.24,19.0,-0.61449,0.00016,22.52759]
[1777268715873,39.63,77782.24,19.0,-0.61449,0.00016,22.52759]
[1777268715875,39.63,77782.24,19.0,-0.61449,0.00016,22.52759]
[1777268716803,39.63,77792.89,19.0,-0.61274,0.00016,22.5603]
[1777268717179,39.63,77792.89,19.0,-0.61274,0.00016,22.5603]
[1777268717810,39.63,77796.43,19.0,-0.61217,0.00016,22.57106]
[1777268721202,39.62,77799.86,19.0,-0.61161,0.00016,22.58132]
[1777268722112,39.62,77799.86,19.0,-0.61161,0.00016,22.58132]
[1777268721838,39.62,77804.28,19.0,-0.61089,0.00016,22.59463]
[1777268722335,39.62,77804.28,19.0,-0.61089,0.00016,22.59463]
[1777268722357,39.62,77804.28,19.0,-0.61089,0.00016,22.59463]
[1777268722845,39.62,77792.49,19.0,-0.61283,0.00016,22.55875]
[1777268724859,39.62,77790.72,19.0,-0.61312,0.00016,22.55324]
[1777268730126,39.62,77789.91,19.0,-0.61327,0.00016,22.55058]
[1777268730368,39.62,77790.26,19.0,-0.61321,0.00016,22.55162]
[1777268730906,39.62,77770.92,19.0,-0.61638,0.00016,22.49155]
[1777268731910,39.62,77764.11,19.0,-0.61752,0.00016,22.46596]
[1777268736945,39.62,77764.53,19.0,-0.61745,0.00016,22.46732]
[1777268741980,39.62,77763.46,19.0,-0.61762,0.00016,22.46399]
[1777268745001,39.62,77767.49,19.0,-0.61695,0.00016,22.47679]
[1777268750035,39.62,77766.57,19.0,-0.6171,0.00016,22.47393]
[1777268755071,39.62,77766.82,19.0,-0.61706,0.00016,22.47476]
[1777268757006,39.62,77767.53,19.0,-0.61694,0.00016,22.477]
[1777268757085,39.62,77771.66,19.0,-0.61627,0.00016,22.49]
[1777268757747,39.62,77771.66,19.0,-0.61627,0.00016,22.49]
[1777268758092,39.62,77777.9,19.0,-0.61525,0.00016,22.50951]
[1777268760050,39.62,77778.03,19.0,-0.61523,0.00016,22.50989]
[1777268761041,39.62,77776.98,19.0,-0.6154,0.00016,22.5066]
[1777268761116,39.62,77775.74,19.0,-0.6156,0.00016,22.50271]
[1777268762123,39.62,77770.84,19.0,-0.61641,0.00016,22.48732]
[1777268762626,39.62,77770.84,19.0,-0.61641,0.00016,22.48732]
[1777268762813,39.62,77770.84,19.0,-0.61641,0.00016,22.48732]
[1777268763080,39.62,77770.84,19.0,-0.61641,0.00016,22.48732]
[1777268763101,39.62,77770.84,19.0,-0.61641,0.00016,22.48732]
[1777268763140,39.62,77776.46,19.0,-0.61549,0.00016,22.50492]
[1777268763874,39.62,77776.46,19.0,-0.61549,0.00016,22.50492]
[1777268763941,39.62,77776.46,19.0,-0.61549,0.00016,22.50492]
[1777268764145,39.62,77781.87,19.0,-0.6146,0.00016,22.52183]
[1777268764978,39.62,77781.87,19.0,-0.6146,0.00016,22.52183]
[1777268764987,39.62,77781.87,19.0,-0.6146,0.00016,22.52183]
[1777268765159,39.62,77774.81,19.0,-0.61575,0.00016,22.49985]
[1777268770192,39.62,77775.39,19.0,-0.61565,0.00016,22.50177]
[1777268770285,39.62,77775.39,19.0,-0.61565,0.00016,22.50177]
[1777268771200,39.62,77779.18,19.0,-0.61503,0.00016,22.5136]
[1777268771443,39.62,77779.18,19.0,-0.61503,0.00016,22.5136]
[1777268772207,39.62,77775.1,19.0,-0.6157,0.00016,22.50088]
[1777268776895,39.62,77773.72,19.0,-0.61592,0.00016,22.49663]
[1777268777242,39.62,77775.24,19.0,-0.61567,0.00016,22.5014]
[1777268779902,39.62,77775.96,19.0,-0.61555,0.00016,22.50367]
[1777268780263,39.62,77772.91,19.0,-0.61605,0.00016,22.49414]
[1777268781436,39.62,77774.37,19.0,-0.61581,0.00016,22.49868]
[1777268782277,39.62,77777.37,19.0,-0.61532,0.00016,22.50807]
[1777268784278,39.62,77778.31,19.0,-0.61517,0.00016,22.511]
[1777268787114,39.62,77778.04,19.0,-0.61521,0.00016,22.51017]
[1777268787319,39.62,77780.28,19.0,-0.61484,0.00016,22.51714]
[1777268788113,39.62,77780.28,19.0,-0.61484,0.00016,22.51714]
[1777268788120,39.62,77785.5,19.0,-0.61399,0.00016,22.5333]
[1777268788328,39.62,77785.5,19.0,-0.61399,0.00016,22.5333]
[1777268788793,39.62,77785.5,19.0,-0.61399,0.00016,22.5333]
[1777268796533,39.62,77785.95,19.0,-0.61394,0.00016,22.53054]
[1777268798221,39.62,77786.45,19.0,-0.61386,0.00016,22.53207]
[1777268798510,39.62,77789.54,19.0,-0.61335,0.00016,22.54157]
[1777268799401,39.62,77806.71,19.0,-0.61053,0.00016,22.59376]
[1777268800405,39.62,77810.45,19.0,-0.60992,0.00016,22.60497]
[1777268805440,39.62,77812.28,19.0,-0.60962,0.00016,22.61035]
[1777268808461,39.62,77816.08,19.0,-0.609,0.00016,22.62161]
[1777268810507,39.62,77817.0,19.0,-0.60885,0.00016,22.62432]
[1777268810921,39.62,77818.42,19.0,-0.60862,0.00016,22.62851]
[1777268811482,39.62,77836.06,19.0,-0.60572,0.00016,22.68017]
[1777268812498,39.62,77838.49,19.0,-0.60532,0.00016,22.68714]
[1777268813896,39.62,77838.49,19.0,-0.60532,0.00016,22.68714]
[1777268813898,39.62,77838.49,19.0,-0.60532,0.00016,22.68714]
[1777268813948,39.62,77838.49,19.0,-0.60532,0.00016,22.68714]
[1777268813962,39.61,77839.19,19.0,-0.60521,0.00016,22.68911]
[1777268814503,39.61,77846.45,19.0,-0.60401,0.00017,22.7099]
[1777268815512,39.61,77853.23,19.0,-0.6029,0.00017,22.72912]
[1777268816475,39.61,77853.23,19.0,-0.6029,0.00017,22.72912]
[1777268817659,39.61,77853.25,19.0,-0.6029,0.00017,22.7291]
[1777268818280,39.61,77853.25,19.0,-0.6029,0.00017,22.7291]
[1777268818820,39.61,77853.78,19.0,-0.60282,0.00017,22.73053]
[1777268818823,39.61,77853.78,19.0,-0.60282,0.00017,22.73053]
[1777268818908,39.61,77859.02,19.0,-0.60196,0.00017,22.74524]
[1777268820027,39.61,77859.02,19.0,-0.60196,0.00017,22.74524]
[1777268821552,39.6,77866.88,19.0,-0.60067,0.00017,22.76702]
[1777268826367,39.6,77865.38,19.0,-0.60093,0.00017,22.7627]
[1777268826519,39.6,77865.38,19.0,-0.60093,0.00017,22.7627]
[1777268826825,39.6,77865.38,19.0,-0.60093,0.00017,22.7627]
[1777268826838,39.6,77865.38,19.0,-0.60093,0.00017,22.7627]
[1777268826901,39.6,77874.05,19.0,-0.59949,0.00017,22.78667]
[1777268829666,39.6,77865.77,19.0,-0.60087,0.00017,22.76364]
[1777268831161,39.6,77865.77,19.0,-0.60087,0.00017,22.76364]
[1777268831216,39.59,77863.77,19.0,-0.60121,0.00017,22.75796]
[1777268831697,39.59,77852.01,19.0,-0.60315,0.00017,22.72485]
[1777268832368,39.59,77852.01,19.0,-0.60315,0.00017,22.72485]
[1777268832369,39.59,77852.01,19.0,-0.60315,0.00017,22.72485]
[1777268834716,39.59,77846.12,19.0,-0.60414,0.00017,22.70788]
[1777268837101,39.59,77846.57,19.0,-0.60407,0.00017,22.70911]
[1777268837344,39.59,77846.28,19.0,-0.60412,0.00017,22.70816]
[1777268837450,39.59,77846.28,19.0,-0.60412,0.00017,22.70816]
[1777268838744,39.58,77834.84,19.0,-0.60601,0.00016,22.67512]
[1777268843804,39.58,77833.05,19.0,-0.60632,0.00016,22.66974]
[1777268849454,39.58,77831.1,19.0,-0.60666,0.00016,22.66382]
[1777268854855,39.57,77833.28,19.0,-0.60633,0.00016,22.66589]
[1777268857620,39.57,77833.41,19.0,-0.60631,0.00017,22.66618]
[1777268858049,39.57,77833.41,19.0,-0.60631,0.00017,22.66618]
[1777268863383,39.56,77832.08,19.0,-0.60655,0.00017,22.66206]
[1777268863919,39.56,77828.87,19.0,-0.60708,0.00016,22.65263]
[1777268864846,39.56,77828.87,19.0,-0.60708,0.00016,22.65263]
[1777268864926,39.56,77831.15,19.0,-0.6067,0.00016,22.65934]
[1777268869961,39.56,77832.47,19.0,-0.60649,0.00017,22.66306]
[1777268875007,39.56,77832.47,19.0,-0.60651,0.00017,22.66282]
[1777268880082,39.55,77829.67,19.0,-0.60698,0.00017,22.65443]
[1777268880652,39.55,77829.67,19.0,-0.60698,0.00017,22.65443]
[1777268880836,39.55,77829.67,19.0,-0.60698,0.00017,22.65443]
[1777268880855,39.55,77829.67,19.0,-0.60698,0.00017,22.65443]
[1777268881021,39.55,77829.67,19.0,-0.60698,0.00017,22.65443]
[1777268881056,39.55,77829.67,19.0,-0.60698,0.00017,22.65443]
[1777268881130,39.55,77829.67,19.0,-0.60698,0.00017,22.65443]
[1777268881211,39.55,77788.41,19.0,-0.61378,0.00016,22.53025]
[1777268881764,39.55,77788.41,19.0,-0.61378,0.00016,22.53025]
[1777268882156,39.55,77788.41,19.0,-0.61378,0.00016,22.53025]
[1777268882200,39.55,77771.61,19.0,-0.61654,0.00016,22.47782]
[1777268882519,39.55,77771.61,19.0,-0.61654,0.00016,22.47782]
[1777268883087,39.55,77771.48,19.0,-0.61656,0.00016,22.47741]
[1777268883530,39.55,77771.48,19.0,-0.61656,0.00016,22.47741]
[1777268884750,39.55,77773.0,19.0,-0.61631,0.00016,22.4822]
[1777268890235,39.54,77775.71,19.0,-0.61588,0.00016,22.49038]
[1777268891425,39.54,77779.75,19.0,-0.61522,0.00016,22.50299]
[1777268892150,39.54,77787.39,19.0,-0.61397,0.00016,22.52671]
[1777268897186,39.54,77789.83,19.0,-0.61358,0.00016,22.53408]
[1777268899711,39.54,77789.95,19.0,-0.61356,0.00016,22.53438]
[1777268903229,39.54,77783.79,19.0,-0.61458,0.00016,22.51519]
[1777268908265,39.53,77783.35,19.0,-0.61466,0.00016,22.51369]
[1777268913301,39.53,77783.57,19.0,-0.61465,0.00016,22.51015]
[1777268918336,39.53,77782.89,19.0,-0.61477,0.00016,22.50791]
[1777268923371,39.53,77784.57,19.0,-0.6145,0.00016,22.513]
[1777268923433,39.53,77784.57,19.0,-0.6145,0.00016,22.513]
[1777268929414,39.52,77786.29,19.0,-0.61423,0.00016,22.51817]
[1777268932400,39.52,77788.59,19.0,-0.61386,0.00016,22.52522]
[1777268936026,39.52,77790.29,19.0,-0.61358,0.00016,22.53036]
[1777268941501,39.51,77790.91,19.0,-0.6135,0.00016,22.532]
[1777268945529,39.51,77803.92,19.0,-0.61137,0.00016,22.57163]
[1777268946535,39.51,77806.48,19.0,-0.61094,0.00016,22.57938]
[1777268951571,39.51,77807.2,19.0,-0.61083,0.00016,22.58154]
[1777268956606,39.51,77807.62,19.0,-0.61076,0.00016,22.58278]
[1777268960484,39.51,77809.5,19.0,-0.61045,0.00016,22.58843]
[1777268961132,39.51,77809.5,19.0,-0.61045,0.00016,22.58843]
[1777268962477,39.51,77814.91,19.0,-0.60956,0.00016,22.60466]
[1777268962648,39.51,77816.2,19.0,-0.60935,0.00016,22.6085]
[1777268964662,39.51,77821.39,19.0,-0.60849,0.00017,22.62392]
[1777268968152,39.51,77821.87,19.0,-0.60842,0.00017,22.62529]
[1777268968236,39.51,77821.82,19.0,-0.60843,0.00017,22.62509]
[1777268969697,39.51,77813.03,19.0,-0.60988,0.00016,22.59884]
[1777268974732,39.5,77802.4,19.0,-0.61166,0.00016,22.56258]
[1777268975739,39.5,77795.87,19.0,-0.61273,0.00016,22.54265]
[1777268978761,39.5,77790.68,19.0,-0.61359,0.00016,22.52658]
[1777268983795,39.5,77789.91,19.0,-0.61373,0.00016,22.52407]
[1777268984802,39.5,77795.62,19.0,-0.61279,0.00016,22.54163]
[1777268989836,39.5,77801.33,19.0,-0.61186,0.00016,22.55891]
[1777268994871,39.49,77801.47,19.0,-0.61185,0.00016,22.55912]
[1777268999907,39.49,77805.06,19.0,-0.61126,0.00016,22.56992]
[1777269004941,39.49,77813.6,19.0,-0.60985,0.00017,22.59568]
[1777269009977,39.49,77813.81,19.0,-0.60982,0.00017,22.59625]
[1777269010877,39.49,77813.81,19.0,-0.60982,0.00017,22.59625]
[1777269010984,39.49,77815.13,19.0,-0.60961,0.00017,22.6002]
[1777269016021,39.49,77817.86,19.0,-0.60916,0.00017,22.60826]
[1777269018034,39.49,77822.75,19.0,-0.60836,0.00017,22.62277]
[1777269023069,39.48,77826.57,19.0,-0.60774,0.00017,22.63392]
[1777269028104,39.48,77827.35,19.0,-0.60762,0.00017,22.63603]
[1777269031353,39.48,77827.91,19.0,-0.60753,0.00017,22.63761]
[1777269031423,39.47,77827.3,19.0,-0.60766,0.00017,22.63166]
[1777269032132,39.47,77810.65,19.0,-0.61041,0.00017,22.582]
[1777269034145,39.47,77808.5,19.0,-0.61076,0.00017,22.57545]
[1777269036159,39.47,77801.05,19.0,-0.61199,0.00016,22.55281]
[1777269041195,39.47,77798.43,19.0,-0.61244,0.00016,22.5446]
[1777269046230,39.47,77798.32,19.0,-0.61246,0.00016,22.54413]
[1777269051265,39.46,77796.86,19.0,-0.61271,0.00016,22.53952]
[1777269053096,39.46,77794.14,19.0,-0.61316,0.00016,22.53114]
[1777269053279,39.46,77787.93,19.0,-0.61418,0.00016,22.51195]
[1777269054286,39.46,77783.91,19.0,-0.61485,0.00016,22.49942]
[1777269056989,39.46,77782.61,19.0,-0.61506,0.00016,22.49536]
[1777269057000,39.46,77782.61,19.0,-0.61506,0.00016,22.49536]
[1777269057001,39.46,77782.61,19.0,-0.61506,0.00016,22.49536]
[1777269057307,39.46,77789.45,19.0,-0.61394,0.00016,22.51663]
[1777269057930,39.46,77789.45,19.0,-0.61394,0.00016,22.51663]
[1777269060337,39.46,77788.91,19.0,-0.61403,0.00016,22.51493]
[1777269062131,39.46,77791.81,19.0,-0.61355,0.00016,22.52388]
[1777269063349,39.46,77786.95,19.0,-0.61435,0.00016,22.50879]
[1777269065363,39.46,77783.41,19.0,-0.61494,0.00016,22.49775]
[1777269070398,39.46,77777.75,19.0,-0.61587,0.00016,22.48]
[1777269072618,39.46,77775.64,19.0,-0.61622,0.00016,22.47338]
[1777269073419,39.46,77788.44,19.0,-0.61411,0.00016,22.51338]
[1777269074426,39.46,77792.89,19.0,-0.61338,0.00016,22.52713]
[1777269075409,39.46,77792.89,19.0,-0.61338,0.00016,22.52713]
[1777269075410,39.46,77792.89,19.0,-0.61338,0.00016,22.52713]
[1777269075433,39.46,77796.95,19.0,-0.61271,0.00016,22.53959]
[1777269077447,39.46,77807.1,19.0,-0.61104,0.00017,22.57048]
[1777269082482,39.46,77808.96,19.0,-0.61073,0.00017,22.57618]
[1777269087517,39.46,77809.15,19.0,-0.61069,0.00017,22.57679]
[1777269092552,39.46,77814.58,19.0,-0.60982,0.00017,22.5891]
[1777269093435,39.46,77814.58,19.0,-0.60982,0.00017,22.5891]
[1777269093558,39.46,77816.35,19.0,-0.60952,0.00017,22.59443]
[1777269094139,39.46,77816.35,19.0,-0.60952,0.00017,22.59443]
[1777269094358,39.46,77816.35,19.0,-0.60952,0.00017,22.59443]
[1777269094459,39.46,77816.35,19.0,-0.60952,0.00017,22.59443]
[1777269094469,39.46,77816.35,19.0,-0.60952,0.00017,22.59443]
[1777269094567,39.46,77791.81,19.0,-0.61357,0.00016,22.51979]
[1777269095574,39.46,77787.55,19.0,-0.61427,0.00016,22.50667]
[1777269096581,39.46,77778.53,19.0,-0.61575,0.00016,22.47854]
[1777269099074,39.46,77777.34,19.0,-0.61595,0.00016,22.47481]
[1777269099601,39.47,77773.24,19.0,-0.61662,0.00016,22.46195]
[1777269100941,39.47,77772.37,19.0,-0.61676,0.00016,22.45927]
[1777269101616,39.46,77773.07,19.0,-0.61665,0.00016,22.46136]
[1777269106915,39.46,77773.98,19.0,-0.61652,0.00016,22.46381]
[1777269106917,39.46,77773.98,19.0,-0.61652,0.00016,22.46381]
[1777269107658,39.46,77788.73,19.0,-0.6141,0.00016,22.5099]
[1777269108665,39.45,77792.63,19.0,-0.61346,0.00016,22.52191]
[1777269113703,39.45,77792.66,19.0,-0.61347,0.00016,22.5217]
[1777269117288,39.45,77793.0,19.0,-0.61342,0.00016,22.52263]
[1777269117297,39.45,77793.0,19.0,-0.61342,0.00016,22.52263]
[1777269117731,39.44,77797.69,19.0,-0.61266,0.00016,22.53694]
[1777269122766,39.44,77796.8,19.0,-0.61282,0.00016,22.53387]
[1777269127802,39.43,77795.6,19.0,-0.61304,0.00016,22.52987]
[1777269132837,39.43,77795.29,19.0,-0.61311,0.00016,22.52861]
[1777269133648,39.43,77795.29,19.0,-0.61311,0.00016,22.52861]
[1777269133844,39.42,77795.18,19.0,-0.61313,0.00016,22.52821]
[1777269136865,39.42,77798.81,19.0,-0.61254,0.00017,22.53919]
[1777269137655,39.42,77798.81,19.0,-0.61254,0.00017,22.53919]
[1777269138879,39.42,77803.9,19.0,-0.61171,0.00017,22.55463]
[1777269141899,39.42,77807.7,19.0,-0.61108,0.00017,22.56622]
[1777269146936,39.42,77809.28,19.0,-0.61082,0.00017,22.57107]
[1777269149536,39.42,77810.97,19.0,-0.61054,0.00017,22.57619]
[1777269149537,39.42,77810.97,19.0,-0.61054,0.00017,22.57619]
[1777269149623,39.42,77812.24,19.0,-0.61032,0.00017,22.58004]
[1777269150964,39.42,77818.16,19.0,-0.60935,0.00017,22.59783]
[1777269153985,39.42,77823.75,19.0,-0.60844,0.00017,22.61039]
[1777269155646,39.42,77823.75,19.0,-0.60844,0.00017,22.61039]
[1777269155930,39.42,77824.39,19.0,-0.60834,0.00017,22.61226]
[1777269156604,39.42,77836.84,19.0,-0.60628,0.00017,22.6489]
[1777269157571,39.42,77844.65,19.0,-0.60499,0.00017,22.67156]
[1777269159020,39.42,77853.31,19.0,-0.60355,0.00017,22.69641]
[1777269160027,39.42,77860.61,19.0,-0.60234,0.00017,22.71712]
[1777269161034,39.41,77865.41,19.0,-0.60155,0.00017,22.73059]
[1777269162631,39.41,77865.41,19.0,-0.60155,0.00017,22.73059]
[1777269163048,39.41,77864.41,19.0,-0.60173,0.00017,22.72763]
[1777269166069,39.41,77860.49,19.0,-0.60239,0.00017,22.71635]
[1777269169928,39.4,77860.95,19.0,-0.60233,0.00017,22.71745]
[1777269170097,39.4,77861.79,19.0,-0.60219,0.00017,22.71976]
[1777269175132,39.39,77860.39,19.0,-0.60245,0.00017,22.71548]
[1777269180167,39.39,77860.43,19.0,-0.60246,0.00017,22.7153]
[1777269182215,39.38,77859.67,19.0,-0.60259,0.00017,22.71308]
[1777269182507,39.38,77859.67,19.0,-0.60259,0.00017,22.71308]
[1777269182522,39.38,77846.71,19.0,-0.60475,0.00017,22.67591]
[1777269182734,39.38,77846.71,19.0,-0.60475,0.00017,22.67591]
[1777269183173,39.38,77846.71,19.0,-0.60475,0.00017,22.67591]
[1777269183191,39.38,77814.32,19.0,-0.61012,0.00017,22.58025]
[1777269184198,39.38,77804.79,19.0,-0.6117,0.00017,22.55131]
[1777269185205,39.38,77806.27,19.0,-0.61145,0.00017,22.55583]
[1777269190240,39.38,77798.46,19.0,-0.61274,0.00017,22.53207]
[1777269195274,39.38,77801.5,19.0,-0.61225,0.00017,22.54122]
[1777269200310,39.38,77802.2,19.0,-0.61214,0.00017,22.54318]
[1777269205345,39.37,77805.53,19.0,-0.6116,0.00017,22.55318]
[1777269210380,39.37,77807.59,19.0,-0.61127,0.00017,22.55923]
[1777269213403,39.37,77811.36,19.0,-0.61068,0.00017,22.56648]
[1777269218438,39.37,77810.06,19.0,-0.61089,0.00017,22.56252]
[1777269222466,39.36,77814.77,19.0,-0.61012,0.00017,22.57671]
[1777269227501,39.36,77812.79,19.0,-0.61045,0.00017,22.57063]
[1777269232537,39.36,77813.14,19.0,-0.6104,0.00017,22.57159]
[1777269235831,39.36,77814.3,19.0,-0.61021,0.00017,22.57503]
[1777269236565,39.36,77815.43,19.0,-0.61002,0.00017,22.57846]
[1777269241600,39.36,77817.1,19.0,-0.60974,0.00017,22.58362]
[1777269246072,39.37,77817.43,19.0,-0.60967,0.00017,22.58475]
[1777269246635,39.37,77817.35,19.0,-0.60969,0.00017,22.5845]
[1777269247120,39.37,77817.35,19.0,-0.60969,0.00017,22.5845]
[1777269247642,39.37,77817.52,19.0,-0.60966,0.00017,22.58505]
[1777269248176,39.37,77817.52,19.0,-0.60966,0.00017,22.58505]
[1777269248656,39.37,77808.94,19.0,-0.61108,0.00017,22.55909]
[1777269250669,39.36,77803.9,19.0,-0.61192,0.00017,22.54369]
[1777269255705,39.36,77803.0,19.0,-0.61207,0.00017,22.54088]
[1777269258726,39.36,77806.55,19.0,-0.61148,0.00017,22.55169]
[1777269263761,39.36,77807.6,19.0,-0.61131,0.00017,22.55482]
[1777269266781,39.36,77811.37,19.0,-0.61069,0.00017,22.56622]
[1777269272070,39.36,77813.23,19.0,-0.61038,0.00017,22.57183]
[1777269272170,39.36,77813.23,19.0,-0.6104,0.00017,22.56776]
[1777269277859,39.36,77813.09,19.0,-0.61043,0.00017,22.56729]
[1777269282894,39.36,77813.36,19.0,-0.6104,0.00017,22.56793]
[1777269287438,39.35,77813.16,19.0,-0.61044,0.00017,22.56722]
[1777269287537,39.35,77813.08,19.0,-0.61045,0.00017,22.5669]
[1777269291957,39.35,77817.03,19.0,-0.60981,0.00017,22.57865]
[1777269296992,39.35,77818.19,19.0,-0.60963,0.00017,22.58196]
[1777269298242,39.35,77818.19,19.0,-0.60963,0.00017,22.58196]
[1777269298634,39.35,77822.72,19.0,-0.60888,0.00017,22.59552]
[1777269299538,39.34,77826.71,19.0,-0.60822,0.00017,22.6074]
[1777269301023,39.34,77830.99,19.0,-0.60751,0.00017,22.62007]
[1777269305062,39.34,77837.67,19.0,-0.6064,0.00017,22.63963]
[1777269305849,39.34,77837.67,19.0,-0.6064,0.00017,22.63963]
[1777269306069,39.34,77833.78,19.0,-0.60705,0.00017,22.62817]
[1777269307076,39.34,77829.4,19.0,-0.60778,0.00017,22.61521]
[1777269309459,39.34,77830.25,19.0,-0.60764,0.00017,22.61771]
[1777269310929,39.34,77833.01,19.0,-0.60718,0.00017,22.62582]
[1777269316139,39.34,77832.78,19.0,-0.60723,0.00017,22.62502]
[1777269321174,39.34,77833.92,19.0,-0.60705,0.00017,22.62828]
[1777269322033,39.34,77833.92,19.0,-0.60705,0.00017,22.62828]
[1777269322214,39.34,77833.92,19.0,-0.60705,0.00017,22.62828]
[1777269326209,39.33,77839.15,19.0,-0.60619,0.00017,22.64352]
[1777269327215,39.33,77843.13,19.0,-0.60553,0.00017,22.6551]
[1777269330237,39.33,77848.04,19.0,-0.60472,0.00017,22.66924]
[1777269332251,39.33,77855.31,19.0,-0.60353,0.00017,22.68601]
[1777269336279,39.32,77860.18,19.0,-0.60273,0.00017,22.69969]
[1777269340307,39.32,77864.98,19.0,-0.60195,0.00017,22.71307]
[1777269345342,39.31,77857.73,19.0,-0.60318,0.00017,22.69217]
[1777269347355,39.31,77850.74,19.0,-0.60435,0.00017,22.67199]
[1777269352391,39.3,77850.43,19.0,-0.60441,0.00017,22.67088]
[1777269354420,39.3,77849.2,19.0,-0.60462,0.00017,22.66728]
[1777269355412,39.3,77838.61,19.0,-0.60639,0.00017,22.63636]
[1777269360447,39.3,77837.34,19.0,-0.60661,0.00017,22.63251]
[1777269362613,39.3,77838.36,19.0,-0.60644,0.00017,22.63548]
[1777269366490,39.29,77846.1,19.0,-0.60516,0.00017,22.65795]
[1777269367703,39.29,77846.1,19.0,-0.60516,0.00017,22.65795]
[1777269369511,39.29,77837.14,19.0,-0.60666,0.00017,22.63167]
[1777269374547,39.29,77836.3,19.0,-0.6068,0.00017,22.62909]
[1777269379589,39.29,77835.95,19.0,-0.60687,0.00017,22.62794]
[1777269384510,39.29,77836.57,19.0,-0.60677,0.00017,22.62969]
[1777269384624,39.29,77831.28,19.0,-0.60765,0.00017,22.61407]
[1777269388869,39.28,77824.88,19.0,-0.60872,0.00017,22.59497]
[1777269394694,39.28,77822.56,19.0,-0.60913,0.00017,22.58391]
[1777269399729,39.28,77823.59,19.0,-0.60895,0.00017,22.58703]
[1777269404202,39.28,77826.69,19.0,-0.60844,0.00017,22.59631]
[1777269404764,39.29,77824.32,19.0,-0.60883,0.00017,22.58928]
[1777269409799,39.29,77822.51,19.0,-0.60912,0.00017,22.58406]
[1777269412014,39.29,77822.64,19.0,-0.60909,0.00017,22.58453]
[1777269412822,39.29,77824.65,19.0,-0.60875,0.00017,22.59055]
[1777269414382,39.29,77826.64,19.0,-0.60842,0.00017,22.5965]
[1777269414837,39.29,77833.32,19.0,-0.60731,0.00017,22.61633]
[1777269417372,39.29,77835.21,19.0,-0.607,0.00017,22.62189]
[1777269417860,39.29,77840.05,19.0,-0.60619,0.00017,22.6361]
[1777269422895,39.29,77843.77,19.0,-0.60558,0.00017,22.64687]
[1777269427930,39.29,77842.13,19.0,-0.60586,0.00017,22.64197]
[1777269429713,39.29,77842.51,19.0,-0.6058,0.00017,22.64306]
[1777269430502,39.29,77839.67,19.0,-0.60627,0.00017,22.63473]
[1777269435986,39.28,77844.71,19.0,-0.60545,0.00017,22.6493]
[1777269441022,39.28,77841.52,19.0,-0.60598,0.00017,22.63987]
[1777269444819,39.28,77840.71,19.0,-0.60612,0.00017,22.63746]
[1777269445242,39.28,77841.69,19.0,-0.60596,0.00017,22.64028]
[1777269446057,39.28,77825.14,19.0,-0.60872,0.00017,22.59133]
[1777269447064,39.28,77826.51,19.0,-0.60849,0.00017,22.59543]
[1777269452099,39.28,77825.72,19.0,-0.60864,0.00017,22.58899]
[1777269454364,39.28,77824.49,19.0,-0.60884,0.00017,22.58531]
[1777269454862,39.28,77824.49,19.0,-0.60884,0.00017,22.58531]
[1777269454928,39.28,77823.25,19.0,-0.60905,0.00017,22.5815]
[1777269455120,39.28,77814.69,19.0,-0.61048,0.00017,22.55571]
[1777269458448,39.27,77811.35,19.0,-0.61104,0.00017,22.54551]
[1777269460645,39.27,77812.1,19.0,-0.61091,0.00017,22.54774]
[1777269460969,39.27,77812.1,19.0,-0.61091,0.00017,22.54774]
[1777269460746,39.27,77813.39,19.0,-0.6107,0.00017,22.5516]
[1777269461163,39.27,77813.12,19.0,-0.61075,0.00017,22.55078]
[1777269466197,39.27,77814.87,19.0,-0.61047,0.00017,22.55592]
[1777269470007,39.27,77814.18,19.0,-0.61059,0.00017,22.55372]
[1777269470225,39.27,77812.93,19.0,-0.6108,0.00017,22.5499]
[1777269474580,39.26,77813.88,19.0,-0.61065,0.00017,22.55267]
[1777269474681,39.26,77814.09,19.0,-0.61062,0.00017,22.55324]
[1777269480296,39.26,77821.94,19.0,-0.60932,0.00017,22.57674]
[1777269481575,39.26,77821.94,19.0,-0.60932,0.00017,22.57674]
[1777269481676,39.26,77820.56,19.0,-0.60956,0.00017,22.57254]
[1777269484674,39.26,77817.02,19.0,-0.61015,0.00017,22.56177]
[1777269484775,39.25,77814.45,19.0,-0.61058,0.00017,22.55391]
[1777269485124,39.25,77814.45,19.0,-0.61058,0.00017,22.55391]
[1777269485333,39.25,77812.37,19.0,-0.61093,0.00017,22.54759]
[1777269487710,39.25,77814.07,19.0,-0.61065,0.00017,22.55272]
[1777269487815,39.26,77813.63,19.0,-0.61072,0.00017,22.55147]
[1777269488566,39.26,77813.63,19.0,-0.61072,0.00017,22.55147]
[1777269488618,39.26,77813.14,19.0,-0.6108,0.00017,22.54998]
[1777269491263,39.26,77813.29,19.0,-0.61077,0.00017,22.5505]
[1777269491374,39.26,77812.72,19.0,-0.61086,0.00017,22.54881]
[1777269492709,39.26,77812.72,19.0,-0.61086,0.00017,22.54881]
[1777269492784,39.26,77811.79,19.0,-0.61102,0.00017,22.54585]
[1777269498423,39.25,77813.85,19.0,-0.6107,0.00017,22.5518]
[1777269499392,39.25,77813.85,19.0,-0.6107,0.00017,22.5518]
[1777269499441,39.25,77811.97,19.0,-0.61102,0.00017,22.54602]
[1777269500443,39.25,77807.04,19.0,-0.61184,0.00017,22.5309]
[1777269505478,39.24,77805.31,19.0,-0.61214,0.00017,22.52535]
[1777269510285,39.24,77805.67,19.0,-0.61209,0.00017,22.52627]
[1777269510634,39.24,77805.67,19.0,-0.61209,0.00017,22.52627]
[1777269510650,39.24,77805.67,19.0,-0.61209,0.00017,22.52627]
[1777269510651,39.24,77805.8,19.0,-0.61207,0.00017,22.52662]
[1777269511598,39.24,77805.8,19.0,-0.61207,0.00017,22.52662]
[1777269511686,39.24,77811.9,19.0,-0.61108,0.00017,22.54114]
[1777269514543,39.23,77815.49,19.0,-0.6105,0.00017,22.55187]
[1777269517915,39.23,77816.93,19.0,-0.61026,0.00017,22.55611]
[1777269518571,39.23,77824.8,19.0,-0.60896,0.00017,22.5797]
[1777269523605,39.22,77826.65,19.0,-0.60868,0.00017,22.58487]
[1777269528641,39.21,77826.5,19.0,-0.60873,0.00017,22.58404]
[1777269533676,39.2,77828.15,19.0,-0.60847,0.00017,22.58859]
[1777269534523,39.2,77828.15,19.0,-0.60847,0.00017,22.58859]
[1777269535532,39.2,77830.0,19.0,-0.60817,0.00017,22.59403]
[1777269540725,39.2,77828.13,19.0,-0.60849,0.00017,22.58834]
[1777269545760,39.2,77828.65,19.0,-0.60841,0.00017,22.58972]
[1777269550778,39.19,77830.33,19.0,-0.60814,0.00017,22.59458]
[1777269552809,39.19,77823.41,19.0,-0.6093,0.00017,22.57375]
[1777269553712,39.19,77823.41,19.0,-0.6093,0.00017,22.57375]
[1777269553816,39.19,77816.99,19.0,-0.61037,0.00017,22.55433]
[1777269554150,39.19,77816.99,19.0,-0.61037,0.00017,22.55433]
[1777269554823,39.19,77815.41,19.0,-0.61064,0.00017,22.54952]
[1777269556401,39.19,77814.48,19.0,-0.61079,0.00017,22.54667]
[1777269556837,39.19,77814.5,19.0,-0.61079,0.00017,22.54672]
[1777269560865,39.19,77820.68,19.0,-0.60977,0.00017,22.56538]
[1777269565900,39.18,77822.38,19.0,-0.60949,0.00017,22.57035]
[1777269570935,39.18,77824.81,19.0,-0.6091,0.00017,22.57753]
[1777269575971,39.18,77826.6,19.0,-0.60882,0.00017,22.5788]
[1777269577230,39.18,77827.18,19.0,-0.60872,0.00017,22.58054]
[1777269577985,39.18,77832.35,19.0,-0.60786,0.00017,22.59597]
[1777269583020,39.18,77834.81,19.0,-0.60745,0.00017,22.6032]
[1777269585218,39.18,77834.0,19.0,-0.60759,0.00017,22.60077]
[1777269587048,39.18,77828.25,19.0,-0.60855,0.00017,22.58361]
[1777269590069,39.18,77821.95,19.0,-0.6096,0.00017,22.56464]
[1777269591197,39.18,77819.75,19.0,-0.60997,0.00017,22.55797]
[1777269592083,39.18,77810.75,19.0,-0.61147,0.00017,22.53056]
[1777269592797,39.18,77810.75,19.0,-0.61147,0.00017,22.53056]
[1777269593090,39.18,77802.35,19.0,-0.61287,0.00017,22.50471]
[1777269595031,39.18,77798.87,19.0,-0.61345,0.00017,22.49388]
[1777269595104,39.18,77798.08,19.0,-0.61359,0.00017,22.49138]
[1777269596110,39.17,77802.29,19.0,-0.61289,0.00017,22.50441]
[1777269596472,39.17,77802.29,19.0,-0.61289,0.00017,22.50441]
[1777269596524,39.17,77802.29,19.0,-0.61289,0.00017,22.50441]
[1777269596874,39.17,77802.29,19.0,-0.61289,0.00017,22.50441]
[1777269597119,39.17,77803.32,19.0,-0.61272,0.00017,22.50756]
[1777269597252,39.17,77803.32,19.0,-0.61272,0.00017,22.50756]
[1777269597399,39.17,77803.32,19.0,-0.61272,0.00017,22.50756]
[1777269601661,39.17,77800.35,19.0,-0.61322,0.00017,22.49826]
[1777269601898,39.17,77800.35,19.0,-0.61322,0.00017,22.49826]
[1777269602009,39.17,77793.17,19.0,-0.61441,0.00017,22.47587]
[1777269602156,39.17,77774.84,19.0,-0.61746,0.00017,22.41787]
[1777269603164,39.17,77772.6,19.0,-0.61783,0.00017,22.4106]
[1777269604611,39.17,77772.6,19.0,-0.61783,0.00017,22.4106]
[1777269605764,39.17,77771.03,19.0,-0.6181,0.00017,22.40547]
[1777269605793,39.17,77778.67,19.0,-0.61684,0.00017,22.42983]
[1777269607203,39.16,77774.04,19.0,-0.61761,0.00017,22.41485]
[1777269610224,39.16,77769.07,19.0,-0.61845,0.00017,22.39864]
[1777269612562,39.16,77771.21,19.0,-0.6181,0.00017,22.40545]
[1777269614254,39.15,77775.62,19.0,-0.61738,0.00017,22.41935]
[1777269615744,39.15,77775.62,19.0,-0.61738,0.00017,22.41935]
[1777269618077,39.15,77774.6,19.0,-0.61756,0.00017,22.41592]
[1777269619289,39.15,77779.73,19.0,-0.61672,0.00017,22.43208]
[1777269623172,39.14,77780.57,19.0,-0.6166,0.00017,22.43455]
[1777269624324,39.14,77776.36,19.0,-0.6173,0.00017,22.42097]
[1777269629359,39.13,77774.27,19.0,-0.61767,0.00017,22.41389]
[1777269634394,39.13,77773.05,19.0,-0.61792,0.00017,22.40552]
[1777269638422,39.12,77769.34,19.0,-0.61855,0.00017,22.3933]
[1777269641396,39.12,77772.25,19.0,-0.61807,0.00017,22.40256]
[1777269642450,39.12,77778.83,19.0,-0.61698,0.00017,22.42353]
[1777269644464,39.12,77784.41,19.0,-0.61606,0.00017,22.44116]
[1777269649205,39.11,77783.71,19.0,-0.61619,0.00017,22.43874]
[1777269650506,39.11,77776.31,19.0,-0.61743,0.00017,22.41493]
[1777269655542,39.1,77777.37,19.0,-0.61728,0.00017,22.41797]
[1777269656670,39.1,77777.37,19.0,-0.61728,0.00017,22.41797]
[1777269660577,39.1,77783.02,19.0,-0.61636,0.00017,22.43564]
[1777269662746,39.09,77782.13,19.0,-0.61651,0.00017,22.43277]
[1777269663769,39.09,77781.18,19.0,-0.61667,0.00017,22.4297]
[1777269663868,39.09,77768.21,19.0,-0.61883,0.00017,22.38801]
[1777269664717,39.09,77763.37,19.0,-0.61963,0.00017,22.37225]
[1777269666619,39.09,77767.22,19.0,-0.619,0.00017,22.38466]
[1777269668636,39.09,77762.78,19.0,-0.61974,0.00017,22.37014]
[1777269673671,39.09,77762.81,19.0,-0.61975,0.00017,22.37002]
[1777269678365,39.08,77760.5,19.0,-0.62014,0.00017,22.36229]
[1777269678714,39.08,77760.5,19.0,-0.62014,0.00017,22.36229]
[1777269684748,39.08,77759.62,19.0,-0.62031,0.00017,22.3591]
[1777269689783,39.07,77758.74,19.0,-0.62046,0.00017,22.356]
[1777269691246,39.07,77758.93,19.0,-0.62043,0.00017,22.35657]
[1777269691593,39.07,77758.93,19.0,-0.62043,0.00017,22.35657]
[1777269696497,39.07,77759.03,19.0,-0.62045,0.00017,22.35255]
[1777269696882,39.07,77759.03,19.0,-0.62045,0.00017,22.35255]
[1777269702386,39.06,77759.17,19.0,-0.62045,0.00017,22.35273]
[1777269702875,39.06,77763.79,19.0,-0.61968,0.00017,22.36777]
[1777269703267,39.06,77763.79,19.0,-0.61968,0.00017,22.36777]
[1777269703883,39.06,77773.06,19.0,-0.61814,0.00017,22.39776]
[1777269704890,39.06,77783.61,19.0,-0.61639,0.00017,22.43149]
[1777269706904,39.06,77783.23,19.0,-0.61647,0.00017,22.43012]
[1777269709192,39.06,77790.0,19.0,-0.61534,0.00017,22.45149]
[1777269712946,39.05,77794.4,19.0,-0.61462,0.00017,22.46527]
[1777269714169,39.05,77794.4,19.0,-0.61462,0.00017,22.46527]
[1777269714960,39.05,77804.53,19.0,-0.61293,0.00017,22.49684]
[1777269716974,39.05,77808.64,19.0,-0.61225,0.00017,22.50954]
[1777269722064,39.05,77806.62,19.0,-0.61259,0.00017,22.50319]
[1777269722145,39.05,77805.68,19.0,-0.61275,0.00017,22.50023]
[1777269723016,39.05,77801.86,19.0,-0.61339,0.00017,22.48829]
[1777269726593,39.04,77803.69,19.0,-0.6131,0.00017,22.49375]
[1777269727044,39.04,77805.03,19.0,-0.61288,0.00017,22.49788]
[1777269732079,39.04,77805.0,19.0,-0.61289,0.00017,22.49763]
[1777269732387,39.04,77805.0,19.0,-0.61289,0.00017,22.49763]
[1777269733086,39.04,77796.38,19.0,-0.61434,0.00017,22.47063]
[1777269738121,39.03,77795.05,19.0,-0.61459,0.00017,22.46597]
[1777269743156,39.02,77796.57,19.0,-0.61436,0.00017,22.47026]
[1777269745384,39.02,77797.19,19.0,-0.61427,0.00017,22.47201]
[1777269746178,39.02,77800.08,19.0,-0.61379,0.00017,22.48096]
[1777269748192,39.01,77804.44,19.0,-0.61308,0.00017,22.49434]
[1777269751096,39.01,77804.55,19.0,-0.61307,0.00017,22.49445]
[1777269751213,39.0,77803.19,19.0,-0.61333,0.00017,22.48601]
[1777269752219,39.0,77798.18,19.0,-0.61417,0.00017,22.47025]
[1777269757255,38.99,77795.58,19.0,-0.61463,0.00017,22.46159]
[1777269762290,38.98,77791.83,19.0,-0.61528,0.00017,22.4493]
[1777269764304,38.98,77796.12,19.0,-0.61458,0.00017,22.46263]
[1777269769339,38.97,77798.89,19.0,-0.61415,0.00017,22.47081]
[1777269773367,38.96,77792.44,19.0,-0.61525,0.00017,22.45006]
[1777269778404,38.95,77791.41,19.0,-0.61545,0.00017,22.44632]
[1777269783438,38.95,77785.68,19.0,-0.61643,0.00017,22.42761]
[1777269786460,38.94,77779.53,19.0,-0.61748,0.00017,22.40766]
[1777269791494,38.93,77775.9,19.0,-0.6181,0.00017,22.3956]
[1777269793509,38.93,77770.82,19.0,-0.61896,0.00017,22.379]
[1777269799556,38.93,77770.45,19.0,-0.61904,0.00017,22.37748]
[1777269804590,38.92,77770.61,19.0,-0.61902,0.00017,22.37775]
[1777269807612,38.92,77779.83,19.0,-0.61749,0.00017,22.40744]
[1777269808619,38.92,77785.06,19.0,-0.61662,0.00017,22.42415]
[1777269813654,38.91,77789.53,19.0,-0.61592,0.00017,22.43394]
[1777269818690,38.91,77788.01,19.0,-0.61619,0.00017,22.42883]
[1777269819696,38.91,77783.99,19.0,-0.61686,0.00017,22.4159]
[1777269824732,38.9,77782.63,19.0,-0.61711,0.00017,22.4112]
[1777269829766,38.89,77785.93,19.0,-0.61658,0.00017,22.42146]
[1777269834802,38.89,77786.0,19.0,-0.61659,0.00017,22.42134]
[1777269838001,38.89,77786.15,19.0,-0.61657,0.00017,22.42168]
[1777269838015,38.88,77787.32,19.0,-0.61638,0.00017,22.42535]
[1777269838830,38.88,77795.56,19.0,-0.615,0.00017,22.4515]
[1777269843257,38.88,77794.49,19.0,-0.61519,0.00017,22.44792]
[1777269843325,38.88,77794.2,19.0,-0.61525,0.00017,22.44688]
[1777269843865,38.88,77787.22,19.0,-0.61641,0.00017,22.42467]
[1777269844872,38.88,77776.88,19.0,-0.61815,0.00017,22.39134]
[1777269845879,38.88,77772.89,19.0,-0.61882,0.00017,22.37833]
[1777269850914,38.87,77770.19,19.0,-0.61928,0.00017,22.36929]
[1777269852238,38.87,77770.19,19.0,-0.61928,0.00017,22.36929]
[1777269852318,38.87,77766.25,19.0,-0.61994,0.00017,22.35631]
[1777269853935,38.87,77762.31,19.0,-0.6206,0.00017,22.34332]
[1777269858976,38.87,77758.9,19.0,-0.62118,0.00017,22.33188]
[1777269860573,38.86,77760.9,19.0,-0.62085,0.00017,22.33842]
[1777269862220,38.86,77761.37,19.0,-0.62078,0.00017,22.33991]
[1777269862280,38.86,77765.68,19.0,-0.62006,0.00017,22.35404]
[1777269864013,38.86,77761.74,19.0,-0.62072,0.00017,22.34105]
[1777269864620,38.86,77761.74,19.0,-0.62072,0.00017,22.34105]
[1777269867815,38.86,77762.04,19.0,-0.62067,0.00017,22.34197]
[1777269873074,38.86,77763.87,19.0,-0.6204,0.00017,22.34374]
[1777269878110,38.86,77763.61,19.0,-0.62045,0.00017,22.34275]
[1777269883145,38.85,77762.62,19.0,-0.62062,0.00017,22.33938]
[1777269888180,38.85,77762.91,19.0,-0.62058,0.00017,22.34023]
[1777269893225,38.85,77762.41,19.0,-0.62067,0.00017,22.33849]
[1777269898260,38.85,77762.73,19.0,-0.62062,0.00017,22.33945]
[1777269901282,38.85,77756.78,19.0,-0.62161,0.00017,22.31971]
[1777269906319,38.85,77752.49,19.0,-0.62233,0.00017,22.30541]
[1777269911355,38.85,77753.22,19.0,-0.62221,0.00017,22.30783]
[1777269916390,38.85,77751.45,19.0,-0.62251,0.00017,22.3019]
[1777269917106,38.85,77751.45,19.0,-0.62251,0.00017,22.3019]
[1777269917456,38.85,77751.45,19.0,-0.62251,0.00017,22.3019]
[1777269918117,38.85,77752.06,19.0,-0.6224,0.00017,22.30393]
[1777269923440,38.85,77752.61,19.0,-0.62232,0.00017,22.30572]
[1777269927372,38.85,77751.91,19.0,-0.62243,0.00017,22.30335]
[1777269932503,38.85,77750.97,19.0,-0.62262,0.00017,22.29603]
[1777269933938,38.85,77750.97,19.0,-0.62262,0.00017,22.29603]
[1777269934051,38.85,77751.39,19.0,-0.62255,0.00017,22.29742]
[1777269934677,38.85,77751.39,19.0,-0.62255,0.00017,22.29742]
[1777269934966,38.85,77751.39,19.0,-0.62255,0.00017,22.29742]
[1777269935401,38.85,77751.39,19.0,-0.62255,0.00017,22.29742]
[1777269935424,38.85,77751.39,19.0,-0.62255,0.00017,22.29742]
[1777269935480,38.85,77751.39,19.0,-0.62255,0.00017,22.29742]
[1777269935438,38.84,77714.62,19.0,-0.62867,0.00017,22.17178]
[1777269936012,38.84,77714.62,19.0,-0.62867,0.00017,22.17178]
[1777269936208,38.84,77714.62,19.0,-0.62867,0.00017,22.17178]
[1777269936464,38.84,77694.26,19.0,-0.63205,0.00017,22.10013]
[1777269936891,38.84,77700.21,19.0,-0.63106,0.00017,22.12123]
[1777269938013,38.84,77700.21,19.0,-0.63106,0.00017,22.12123]
[1777269938094,38.84,77709.98,19.0,-0.62944,0.00017,22.15562]
[1777269938547,38.84,77717.3,19.0,-0.62822,0.00017,22.1812]
[1777269939554,38.84,77723.4,19.0,-0.62721,0.00017,22.20237]
[1777269944588,38.84,77722.18,19.0,-0.62741,0.00017,22.19809]
[1777269949624,38.84,77721.18,19.0,-0.62759,0.00017,22.19438]
[1777269954351,38.84,77720.91,19.0,-0.62764,0.00017,22.19331]
[1777269954433,38.84,77720.14,19.0,-0.62778,0.00017,22.19057]
[1777269955666,38.84,77710.53,19.0,-0.62937,0.00017,22.1571]
[1777269960701,38.83,77708.59,19.0,-0.6297,0.00017,22.15021]
[1777269963102,38.83,77707.68,19.0,-0.62985,0.00017,22.147]
[1777269963254,38.83,77707.68,19.0,-0.62985,0.00017,22.147]
[1777269963325,38.83,77702.45,19.0,-0.63072,0.00017,22.12858]
[1777269964006,38.83,77702.45,19.0,-0.63072,0.00017,22.12858]
[1777269964460,38.83,77702.45,19.0,-0.63072,0.00017,22.12858]
[1777269964113,38.83,77690.11,19.0,-0.63276,0.00017,22.08476]
[1777269964707,38.83,77690.11,19.0,-0.63276,0.00017,22.08476]
[1777269964811,38.83,77690.11,19.0,-0.63276,0.00017,22.08476]
[1777269965225,38.83,77690.11,19.0,-0.63276,0.00017,22.08476]
[1777269965226,38.83,77688.54,19.0,-0.63303,0.00017,22.07896]
[1777269965738,38.83,77695.08,19.0,-0.63195,0.00017,22.10229]
[1777269966683,38.83,77695.08,19.0,-0.63195,0.00017,22.10229]
[1777269966735,38.83,77695.08,19.0,-0.63195,0.00017,22.10229]
[1777269967085,38.83,77695.08,19.0,-0.63195,0.00017,22.10229]
[1777269967735,38.83,77695.64,19.0,-0.63186,0.00017,22.10418]
[1777269968058,38.83,77695.64,19.0,-0.63186,0.00017,22.10418]
[1777269968159,38.83,77690.77,19.0,-0.63267,0.00017,22.08672]
[1777269968710,38.83,77690.77,19.0,-0.63267,0.00017,22.08672]
[1777269968770,38.83,77690.77,19.0,-0.63267,0.00017,22.08672]
[1777269969356,38.83,77690.77,19.0,-0.63267,0.00017,22.08672]
[1777269969444,38.83,77687.97,19.0,-0.63315,0.00017,22.07651]
[1777269969788,38.83,77695.09,19.0,-0.63197,0.00017,22.10193]
[1777269972501,38.82,77694.72,19.0,-0.63204,0.00017,22.1005]
[1777269973816,38.82,77687.61,19.0,-0.63323,0.00017,22.07479]
[1777269975696,38.82,77685.1,19.0,-0.63365,0.00017,22.06568]
[1777269975842,38.82,77685.1,19.0,-0.63365,0.00017,22.06568]
[1777269976509,38.82,77685.1,19.0,-0.63365,0.00017,22.06568]
[1777269976648,38.82,77687.71,19.0,-0.63323,0.00017,22.07486]
[1777269977162,38.82,77715.9,19.0,-0.62855,0.00017,22.17446]
[1777269977928,38.82,77715.9,19.0,-0.62855,0.00017,22.17446]
[1777269978142,38.82,77715.9,19.0,-0.62855,0.00017,22.17446]
[1777269978243,38.82,77728.93,19.0,-0.62638,0.00017,22.21956]
[1777269978640,38.82,77728.93,19.0,-0.62638,0.00017,22.21956]
[1777269978859,38.82,77743.67,19.0,-0.62393,0.00017,22.26976]
[1777269979901,38.82,77743.67,19.0,-0.62393,0.00017,22.26976]
[1777269980203,38.82,77743.16,19.0,-0.62401,0.00017,22.26805]
[1777269980873,38.82,77764.76,19.0,-0.62041,0.00017,22.34009]
[1777269981881,38.82,77765.77,19.0,-0.62024,0.00017,22.34339]
[1777269982888,38.82,77758.76,19.0,-0.62141,0.00017,22.3202]
[1777269983866,38.82,77758.76,19.0,-0.62141,0.00017,22.3202]
[1777269984098,38.82,77758.76,19.0,-0.62141,0.00017,22.3202]
[1777269984470,38.82,77758.76,19.0,-0.62141,0.00017,22.3202]
[1777269984510,38.82,77753.6,19.0,-0.62228,0.00017,22.30301]
[1777269984902,38.82,77715.67,19.0,-0.62859,0.00017,22.17372]
[1777269985909,38.82,77713.17,19.0,-0.629,0.00017,22.16506]
[1777269989398,38.82,77709.46,19.0,-0.62962,0.00017,22.15201]
[1777269989940,38.82,77703.38,19.0,-0.63063,0.00017,22.13064]
[1777269994205,38.81,77703.44,19.0,-0.63066,0.00017,22.12635]
[1777269994221,38.81,77703.41,19.0,-0.63067,0.00017,22.12618]
[1777269994976,38.81,77714.68,19.0,-0.6288,0.00017,22.16565]
[1777269995983,38.81,77722.16,19.0,-0.62755,0.00017,22.1917]
[1777270000071,38.81,77720.7,19.0,-0.62779,0.00017,22.18684]
[1777270000087,38.81,77720.1,19.0,-0.62788,0.00017,22.18483]
[1777270001196,38.81,77720.1,19.0,-0.62788,0.00017,22.18483]
[1777270001297,38.81,77714.52,19.0,-0.62881,0.00017,22.16536]
[1777270007012,38.81,77714.68,19.0,-0.6288,0.00017,22.1657]
[1777270007063,38.81,77714.57,19.0,-0.62882,0.00017,22.16524]
[1777270009055,38.81,77712.91,19.0,-0.6291,0.00017,22.15937]
[1777270009078,38.81,77713.92,19.0,-0.62894,0.00017,22.16283]
[1777270013298,38.81,77715.26,19.0,-0.62872,0.00017,22.16744]
[1777270013400,38.8,77714.74,19.0,-0.62881,0.00017,22.16558]
[1777270014266,38.8,77714.74,19.0,-0.62881,0.00017,22.16558]
[1777270014356,38.8,77714.09,19.0,-0.62891,0.00017,22.1633]
[1777270017134,38.8,77723.34,19.0,-0.62738,0.00017,22.19538]
[1777270019149,38.8,77727.36,19.0,-0.62671,0.00017,22.20917]
[1777270021165,38.81,77723.49,19.0,-0.62735,0.00017,22.19598]
[1777270023148,38.81,77723.3,19.0,-0.62738,0.00017,22.19541]
[1777270023188,38.81,77717.77,19.0,-0.62829,0.00017,22.17633]
[1777270024193,38.81,77710.54,19.0,-0.62949,0.00017,22.15108]
[1777270026207,38.81,77707.4,19.0,-0.63002,0.00017,22.14004]
[1777270028221,38.81,77703.72,19.0,-0.63063,0.00017,22.12708]
[1777270031242,38.81,77699.82,19.0,-0.63127,0.00017,22.11333]
[1777270036277,38.8,77702.04,19.0,-0.63092,0.00017,22.12084]
[1777270037141,38.8,77702.04,19.0,-0.63092,0.00017,22.12084]
[1777270037284,38.8,77709.33,19.0,-0.62972,0.00017,22.14644]
[1777270038292,38.8,77718.62,19.0,-0.62818,0.00017,22.17876]
[1777270039400,38.8,77718.62,19.0,-0.62818,0.00017,22.17876]
[1777270039501,38.8,77726.07,19.0,-0.62694,0.00017,22.20449]
[1777270041242,38.8,77727.75,19.0,-0.62666,0.00017,22.21034]
[1777270041314,38.8,77736.96,19.0,-0.62512,0.00017,22.24185]
[1777270042321,38.8,77741.67,19.0,-0.62433,0.00017,22.25794]
[1777270043328,38.8,77745.54,19.0,-0.62369,0.00017,22.27104]
[1777270048071,38.8,77746.51,19.0,-0.62352,0.00017,22.27441]
[1777270048523,38.8,77746.51,19.0,-0.62352,0.00017,22.27441]
[1777270054405,38.81,77742.42,19.0,-0.62421,0.00017,22.25671]
[1777270056214,38.81,77743.65,19.0,-0.624,0.00017,22.2609]
[1777270056563,38.81,77743.65,19.0,-0.624,0.00017,22.2609]
[1777270058433,38.81,77738.96,19.0,-0.62479,0.00017,22.24503]
[1777270063468,38.81,77748.61,19.0,-0.62318,0.00017,22.27745]
[1777270068503,38.81,77751.91,19.0,-0.62263,0.00017,22.2886]
[1777270071525,38.81,77747.57,19.0,-0.62335,0.00017,22.27408]
[1777270075554,38.81,77751.88,19.0,-0.62264,0.00017,22.28838]
[1777270080589,38.8,77748.8,19.0,-0.62317,0.00017,22.27783]
[1777270083610,38.8,77745.15,19.0,-0.62378,0.00017,22.26545]
[1777270085624,38.8,77740.11,19.0,-0.62462,0.00017,22.24835]
[1777270088645,38.8,77743.6,19.0,-0.62405,0.00017,22.26011]
[1777270093680,38.8,77753.01,19.0,-0.62248,0.00017,22.29161]
[1777270095694,38.8,77756.44,19.0,-0.62191,0.00017,22.30307]
[1777270097893,38.8,77755.74,19.0,-0.62203,0.00017,22.30075]
[1777270098023,38.8,77755.74,19.0,-0.62203,0.00017,22.30075]
[1777270098036,38.8,77756.0,19.0,-0.62198,0.00017,22.30163]
[1777270098715,38.8,77764.24,19.0,-0.6206,0.00017,22.32895]
[1777270102221,38.8,77765.72,19.0,-0.62036,0.00017,22.33381]
[1777270102310,38.8,77766.18,19.0,-0.62028,0.00017,22.33532]
[1777270103674,38.8,77786.79,19.0,-0.61683,0.00017,22.40227]
[1777270104492,38.8,77786.79,19.0,-0.61683,0.00017,22.40227]
[1777270107778,38.79,77793.74,19.0,-0.61568,0.00017,22.42427]
[1777270109558,38.79,77793.74,19.0,-0.61568,0.00017,22.42427]
[1777270109596,38.79,77797.49,19.0,-0.61506,0.00017,22.43606]
[1777270110052,38.79,77797.49,19.0,-0.61506,0.00017,22.43606]
[1777270110399,38.79,77797.49,19.0,-0.61506,0.00017,22.43606]
[1777270110500,38.79,77802.44,19.0,-0.61423,0.00017,22.45162]
[1777270110749,38.79,77802.44,19.0,-0.61423,0.00017,22.45162]
[1777270111471,38.79,77802.44,19.0,-0.61423,0.00017,22.45162]
[1777270111479,38.79,77802.44,19.0,-0.61423,0.00017,22.45162]
[1777270111635,38.79,77802.44,19.0,-0.61423,0.00017,22.45162]
[1777270111496,38.79,77806.43,19.0,-0.61359,0.00017,22.45998]
[1777270112235,38.79,77806.43,19.0,-0.61359,0.00017,22.45998]
[1777270112256,38.79,77812.02,19.0,-0.61265,0.00017,22.47746]
[1777270112813,38.78,77803.84,19.0,-0.61403,0.00017,22.45175]
[1777270113783,38.78,77803.84,19.0,-0.61403,0.00017,22.45175]
[1777270114145,38.78,77803.84,19.0,-0.61403,0.00017,22.45175]
[1777270114147,38.78,77800.09,19.0,-0.61466,0.00017,22.43984]
[1777270114827,38.78,77795.49,19.0,-0.61544,0.00017,22.42517]
[1777270117121,38.77,77793.92,19.0,-0.61574,0.00017,22.4195]
[1777270117156,38.77,77793.92,19.0,-0.61574,0.00017,22.4195]
[1777270117165,38.77,77790.73,19.0,-0.61628,0.00017,22.40925]
[1777270117848,38.77,77787.24,19.0,-0.61687,0.00017,22.39799]
[1777270118855,38.77,77779.2,19.0,-0.61822,0.00017,22.37196]
[1777270122765,38.76,77782.19,19.0,-0.61773,0.00017,22.38154]
[1777270122882,38.76,77785.39,19.0,-0.61719,0.00017,22.39182]
[1777270127548,38.74,77787.18,19.0,-0.61696,0.00017,22.39644]
[1777270132954,38.72,77789.78,19.0,-0.6166,0.00017,22.40347]
[1777270134968,38.72,77794.87,19.0,-0.61575,0.00017,22.41966]
[1777270135975,38.72,77799.26,19.0,-0.61502,0.00017,22.43357]
[1777270141205,38.71,77800.89,19.0,-0.61476,0.00017,22.43845]
[1777270141554,38.71,77800.89,19.0,-0.61476,0.00017,22.43845]
[1777270142018,38.71,77793.36,19.0,-0.61603,0.00017,22.41432]
[1777270143653,38.71,77793.36,19.0,-0.61603,0.00017,22.41432]
[1777270143733,38.71,77792.56,19.0,-0.61618,0.00017,22.41164]
[1777270144033,38.71,77787.65,19.0,-0.617,0.00017,22.39586]
[1777270145040,38.7,77783.65,19.0,-0.61768,0.00017,22.38289]
[1777270150075,38.7,77783.26,19.0,-0.61775,0.00017,22.38141]
[1777270154103,38.7,77778.99,19.0,-0.61848,0.00017,22.36736]
[1777270159138,38.69,77776.73,19.0,-0.61889,0.00017,22.35948]
[1777270162353,38.69,77777.77,19.0,-0.61872,0.00017,22.3628]
[1777270162371,38.69,77777.77,19.0,-0.61872,0.00017,22.3628]
[1777270162412,38.69,77777.77,19.0,-0.61872,0.00017,22.36277]
[1777270163359,38.69,77777.77,19.0,-0.61872,0.00017,22.36277]
[1777270163399,38.69,77784.48,19.0,-0.6176,0.00017,22.38454]
[1777270169308,38.68,77785.21,19.0,-0.61749,0.00017,22.38664]
[1777270169807,38.68,77784.41,19.0,-0.61762,0.00017,22.384]
[1777270170648,38.68,77784.41,19.0,-0.61762,0.00017,22.384]
[1777270171269,38.68,77785.52,19.0,-0.61744,0.00017,22.3875]
[1777270176884,38.67,77787.08,19.0,-0.61722,0.00017,22.38819]
[1777270177835,38.67,77788.03,19.0,-0.61706,0.00017,22.3912]
[1777270177891,38.67,77788.03,19.0,-0.61706,0.00017,22.3912]
[1777270178272,38.67,77794.5,19.0,-0.61597,0.00017,22.41194]
[1777270180286,38.67,77800.67,19.0,-0.61494,0.00017,22.43151]
[1777270181293,38.67,77804.96,19.0,-0.61422,0.00017,22.44503]
[1777270186328,38.66,77805.15,19.0,-0.61421,0.00017,22.44526]
[1777270191683,38.66,77803.97,19.0,-0.61443,0.00017,22.44123]
[1777270193377,38.65,77792.9,19.0,-0.61631,0.00017,22.40573]
[1777270196398,38.64,77789.55,19.0,-0.61691,0.00017,22.39418]
[1777270201433,38.64,77789.66,19.0,-0.61691,0.00017,22.39432]
[1777270206468,38.63,77789.59,19.0,-0.61693,0.00017,22.39384]
[1777270211502,38.63,77789.66,19.0,-0.61693,0.00017,22.39386]
[1777270216538,38.62,77789.12,19.0,-0.61704,0.00017,22.3919]
[1777270220117,38.62,77789.39,19.0,-0.617,0.00017,22.39265]
[1777270220160,38.62,77789.39,19.0,-0.617,0.00017,22.39265]
[1777270220544,38.62,77789.39,19.0,-0.617,0.00017,22.39265]
[1777270220635,38.62,77778.16,19.0,-0.61889,0.00017,22.3561]
[1777270221573,38.6,77769.94,19.0,-0.62034,0.00017,22.32782]
[1777270222580,38.6,77766.51,19.0,-0.62093,0.00017,22.31634]
[1777270227615,38.59,77767.45,19.0,-0.62079,0.00017,22.31908]
[1777270232650,38.59,77766.65,19.0,-0.62095,0.00017,22.31215]
[1777270233225,38.59,77766.65,19.0,-0.62095,0.00017,22.31215]
[1777270233657,38.59,77778.26,19.0,-0.619,0.00017,22.35048]
[1777270234664,38.59,77783.64,19.0,-0.61809,0.00017,22.36805]
[1777270239699,38.59,77786.3,19.0,-0.61765,0.00017,22.37657]
[1777270244734,38.58,77786.55,19.0,-0.61762,0.00017,22.37726]
[1777270249772,38.58,77786.67,19.0,-0.6176,0.00017,22.37754]
[1777270254807,38.58,77786.31,19.0,-0.61767,0.00017,22.37627]
[1777270258003,38.58,77786.39,19.0,-0.61766,0.00017,22.37648]
[1777270260170,38.58,77786.71,19.0,-0.61761,0.00017,22.3775]
[1777270261855,38.58,77791.03,19.0,-0.61688,0.00017,22.39143]
[1777270266891,38.58,77792.23,19.0,-0.61669,0.00017,22.39517]
[1777270267858,38.58,77792.23,19.0,-0.61669,0.00017,22.39517]
[1777270273940,38.57,77791.65,19.0,-0.61679,0.00017,22.39313]
[1777270274947,38.57,77787.05,19.0,-0.61757,0.00017,22.37821]
[1777270279983,38.57,77785.05,19.0,-0.61791,0.00017,22.37164]
[1777270284828,38.57,77784.46,19.0,-0.61801,0.00017,22.36967]
[1777270285407,38.57,77784.49,19.0,-0.61801,0.00017,22.36976]
[1777270289783,38.57,77782.03,19.0,-0.61843,0.00017,22.36166]
[1777270289866,38.57,77782.03,19.0,-0.61843,0.00017,22.36166]
[1777270289940,38.57,77782.25,19.0,-0.61839,0.00017,22.36234]
[1777270289954,38.57,77782.25,19.0,-0.61839,0.00017,22.36234]
[1777270290224,38.57,77782.25,19.0,-0.61839,0.00017,22.36234]
[1777270290805,38.57,77777.72,19.0,-0.61916,0.00017,22.34743]
[1777270291060,38.57,77770.95,19.0,-0.62032,0.00017,22.321]
[1777270295088,38.56,77764.01,19.0,-0.6215,0.00017,22.29768]
[1777270298342,38.56,77766.26,19.0,-0.62114,0.00017,22.30499]
[1777270298373,38.56,77768.36,19.0,-0.62079,0.00017,22.31187]
[1777270299116,38.56,77775.0,19.0,-0.61967,0.00017,22.33379]
[1777270304599,38.55,77775.34,19.0,-0.61963,0.00017,22.33465]
[1777270304699,38.55,77775.64,19.0,-0.61959,0.00017,22.3355]
[1777270305158,38.55,77770.56,19.0,-0.62044,0.00017,22.31872]
[1777270306165,38.55,77766.7,19.0,-0.6211,0.00017,22.30579]
[1777270311200,38.54,77764.02,19.0,-0.62158,0.00017,22.29635]
[1777270316235,38.53,77763.27,19.0,-0.62173,0.00017,22.29338]
[1777270320548,38.53,77763.04,19.0,-0.62178,0.00017,22.29235]
[1777270325298,38.52,77756.53,19.0,-0.62291,0.00017,22.26986]
[1777270330333,38.51,77757.53,19.0,-0.62279,0.00017,22.2724]
[1777270335368,38.49,77759.16,19.0,-0.62256,0.00017,22.27706]
[1777270341410,38.48,77764.05,19.0,-0.62177,0.00017,22.2929]
[1777270346447,38.47,77764.94,19.0,-0.62164,0.00017,22.2954]
[1777270348257,38.47,77764.94,19.0,-0.62164,0.00017,22.2954]
[1777270348371,38.47,77764.94,19.0,-0.62164,0.00017,22.2954]
[1777270348461,38.47,77767.72,19.0,-0.62119,0.00017,22.30451]
[1777270349468,38.47,77779.65,19.0,-0.61917,0.00017,22.34403]
[1777270350475,38.47,77785.49,19.0,-0.61819,0.00017,22.3632]
[1777270351233,38.47,77785.49,19.0,-0.61819,0.00017,22.3632]
[1777270351482,38.47,77773.31,19.0,-0.62026,0.00017,22.31898]
[1777270352289,38.47,77773.31,19.0,-0.62026,0.00017,22.31898]
[1777270352489,38.47,77769.48,19.0,-0.62092,0.00017,22.30613]
[1777270355510,38.47,77769.85,19.0,-0.62087,0.00017,22.30709]
[1777270356846,38.47,77769.85,19.0,-0.62087,0.00017,22.30709]
[1777270357436,38.46,77769.32,19.0,-0.62097,0.00017,22.30515]
[1777270362559,38.39,77769.65,19.0,-0.62114,0.00017,22.30219]
[1777270365050,38.37,77769.32,19.0,-0.62128,0.00017,22.29956]
[1777270365088,38.37,77769.32,19.0,-0.62128,0.00017,22.29956]
[1777270365580,38.36,77767.83,19.0,-0.62157,0.00017,22.29383]
[1777270366358,38.36,77767.83,19.0,-0.62157,0.00017,22.29383]
[1777270366705,38.36,77767.83,19.0,-0.62157,0.00017,22.29383]
[1777270369586,38.32,77765.19,19.0,-0.62215,0.00017,22.28258]
[1777270369681,38.31,77765.15,19.0,-0.6222,0.00017,22.28161]
[1777270375651,38.3,77764.75,19.0,-0.62229,0.00017,22.27979]
[1777270377931,38.3,77764.85,19.0,-0.62228,0.00017,22.28005]
[1777270383189,38.29,77766.57,19.0,-0.62202,0.00017,22.28535]
[1777270383261,38.29,77766.57,19.0,-0.62202,0.00017,22.28535]
[1777270383707,38.29,77763.85,19.0,-0.62248,0.00017,22.27608]
[1777270386642,38.28,77763.11,19.0,-0.62262,0.00017,22.27342]
[1777270386728,38.28,77763.59,19.0,-0.62254,0.00017,22.27496]
[1777270387734,38.28,77760.99,19.0,-0.62298,0.00017,22.26607]
[1777270392769,38.24,77760.2,19.0,-0.62325,0.00017,22.261]
[1777270396133,38.22,77759.88,19.0,-0.62338,0.00017,22.25839]
[1777270400433,38.22,77759.65,19.0,-0.62343,0.00017,22.25739]
[1777270400826,38.21,77751.73,19.0,-0.62479,0.00017,22.23001]
[1777270401833,38.21,77745.11,19.0,-0.62592,0.00017,22.20698]
[1777270405862,38.2,77741.45,19.0,-0.62657,0.00017,22.19371]
[1777270410897,38.19,77739.3,19.0,-0.62696,0.00017,22.18559]
[1777270412357,38.19,77739.53,19.0,-0.62695,0.00017,22.18213]
[1777270412962,38.19,77739.53,19.0,-0.62695,0.00017,22.18213]
[1777270412911,38.19,77744.38,19.0,-0.62614,0.00017,22.19892]
[1777270413403,38.19,77744.38,19.0,-0.62614,0.00017,22.19892]
[1777270416939,38.18,77752.06,19.0,-0.62487,0.00017,22.22497]
[1777270417946,38.18,77755.85,19.0,-0.62423,0.00017,22.23786]
[1777270422981,38.17,77754.17,19.0,-0.62456,0.00017,22.23132]
[1777270425710,38.16,77753.29,19.0,-0.62472,0.00017,22.22799]
[1777270425730,38.16,77753.29,19.0,-0.62473,0.00017,22.22784]
[1777270426006,38.16,77749.76,19.0,-0.62533,0.00017,22.21565]
[1777270431040,38.15,77746.25,19.0,-0.62596,0.00017,22.20279]
[1777270436075,38.14,77745.62,19.0,-0.6261,0.00017,22.19992]
[1777270438666,38.14,77746.64,19.0,-0.62594,0.00017,22.20334]
[1777270438715,38.13,77746.36,19.0,-0.626,0.00017,22.2021]
[1777270440103,38.13,77750.57,19.0,-0.62529,0.00017,22.21657]
[1777270445139,38.12,77752.38,19.0,-0.62502,0.00017,22.22212]
[1777270448160,38.11,77755.89,19.0,-0.62445,0.00017,22.23378]
[1777270453195,38.1,77754.18,19.0,-0.62478,0.00017,22.22713]
[1777270455209,38.1,77748.79,19.0,-0.62571,0.00017,22.20817]
[1777270460244,38.09,77748.86,19.0,-0.62574,0.00017,22.20774]
[1777270465279,38.08,77749.51,19.0,-0.62566,0.00017,22.20933]
[1777270472328,38.06,77749.77,19.0,-0.62569,0.00017,22.20514]
[1777270479377,38.05,77751.08,19.0,-0.62552,0.00017,22.20873]
[1777270481795,38.04,77751.12,19.0,-0.62552,0.00017,22.20873]
[1777270487434,38.03,77747.62,19.0,-0.62617,0.00017,22.19558]
[1777270492469,38.02,77748.86,19.0,-0.62599,0.00017,22.19924]
[1777270497504,38.01,77747.35,19.0,-0.62628,0.00017,22.19332]
[1777270501365,38.0,77746.99,19.0,-0.62636,0.00017,22.19168]
[1777270501534,38.0,77745.37,19.0,-0.62665,0.00017,22.18588]
[1777270502541,38.0,77736.16,19.0,-0.62822,0.00017,22.15331]
[1777270507576,37.99,77733.93,19.0,-0.62862,0.00017,22.14488]
[1777270510086,37.99,77734.04,19.0,-0.62861,0.00017,22.14517]
[1777270510597,37.99,77726.4,19.0,-0.62992,0.00017,22.11771]
[1777270515632,37.98,77723.36,19.0,-0.63046,0.00017,22.10637]
[1777270518653,37.98,77719.61,19.0,-0.63111,0.00017,22.09262]
[1777270523001,37.97,77719.75,19.0,-0.63109,0.00017,22.09292]
[1777270526709,37.97,77714.13,19.0,-0.63206,0.00017,22.07227]
[1777270529730,37.97,77709.85,19.0,-0.63279,0.00017,22.05654]
[1777270534765,37.97,77708.57,19.0,-0.63304,0.00017,22.04755]
[1777270537701,37.97,77709.33,19.0,-0.63292,0.00017,22.05027]
[1777270537786,37.96,77712.99,19.0,-0.6323,0.00017,22.06358]
[1777270538793,37.96,77718.57,19.0,-0.63135,0.00017,22.0838]
[1777270544837,37.96,77720.3,19.0,-0.63107,0.00017,22.08973]
[1777270549871,37.96,77722.03,19.0,-0.63079,0.00017,22.09574]
[1777270555913,37.95,77722.86,19.0,-0.63067,0.00017,22.09844]
[1777270557354,37.95,77722.86,19.0,-0.63067,0.00017,22.09844]
[1777270557795,37.95,77722.86,19.0,-0.63067,0.00017,22.09844]
[1777270558937,37.95,77728.65,19.0,-0.62969,0.00017,22.11909]
[1777270560175,37.95,77729.49,19.0,-0.62955,0.00017,22.12203]
[1777270560684,37.95,77729.49,19.0,-0.62955,0.00017,22.12203]
[1777270569006,37.94,77729.21,19.0,-0.62963,0.00017,22.1205]
[1777270574041,37.94,77729.98,19.0,-0.62951,0.00017,22.12297]
[1777270580083,37.93,77731.13,19.0,-0.62933,0.00017,22.12671]
[1777270580271,37.93,77731.13,19.0,-0.62933,0.00017,22.12671]
[1777270580934,37.93,77731.13,19.0,-0.62933,0.00017,22.12671]
[1777270582315,37.93,77732.21,19.0,-0.62916,0.00017,22.13044]
[1777270582865,37.93,77732.21,19.0,-0.62916,0.00017,22.13044]
[1777270586809,37.93,77733.88,19.0,-0.62888,0.00017,22.13614]
[1777270589147,37.92,77737.4,19.0,-0.6283,0.00017,22.14847]
[1777270590254,37.92,77738.39,19.0,-0.62813,0.00017,22.15191]
[1777270590482,37.92,77738.39,19.0,-0.62813,0.00017,22.15191]
[1777270591162,37.92,77744.47,19.0,-0.62712,0.00017,22.16917]
[1777270593177,37.92,77748.86,19.0,-0.62638,0.00017,22.18442]
[1777270598210,37.91,77750.56,19.0,-0.62612,0.00017,22.18989]
[1777270599483,37.91,77750.56,19.0,-0.62612,0.00017,22.18989]
[1777270600024,37.91,77746.36,19.0,-0.62684,0.00017,22.17498]
[1777270600225,37.91,77741.66,19.0,-0.62765,0.00017,22.15841]
[1777270606077,37.91,77740.16,19.0,-0.62792,0.00017,22.15281]
[1777270606178,37.9,77740.4,19.0,-0.62788,0.00017,22.15351]
[1777270607275,37.9,77746.31,19.0,-0.62688,0.00017,22.17429]
[1777270612311,37.89,77744.93,19.0,-0.62714,0.00017,22.16897]
[1777270617345,37.89,77744.1,19.0,-0.6273,0.00017,22.16563]
[1777270621375,37.88,77747.59,19.0,-0.62673,0.00017,22.17758]
[1777270626390,37.86,77749.48,19.0,-0.62647,0.00017,22.18297]
[1777270632451,37.85,77749.52,19.0,-0.6265,0.00017,22.18245]
[1777270635956,37.85,77749.67,19.0,-0.62648,0.00017,22.18279]
[1777270636005,37.85,77749.23,19.0,-0.62656,0.00017,22.18115]
[1777270636481,37.85,77759.24,19.0,-0.62486,0.00017,22.21604]
[1777270638890,37.85,77760.18,19.0,-0.6247,0.00017,22.21919]
[1777270640213,37.84,77770.29,19.0,-0.62298,0.00017,22.25385]
[1777270640621,37.84,77770.29,19.0,-0.62298,0.00017,22.25385]
[1777270641475,37.84,77768.59,19.0,-0.62327,0.00017,22.24802]
[1777270641521,37.84,77765.09,19.0,-0.62389,0.00017,22.23571]
[1777270646555,37.83,77765.17,19.0,-0.6239,0.00017,22.23542]
[1777270648570,37.83,77768.88,19.0,-0.62328,0.00017,22.24802]
[1777270653606,37.82,77766.06,19.0,-0.62381,0.00017,22.2336]
[1777270658639,37.81,77765.74,19.0,-0.6239,0.00017,22.23195]
[1777270663676,37.8,77766.34,19.0,-0.62382,0.00017,22.23353]
[1777270668664,37.8,77767.09,19.0,-0.62371,0.00017,22.23575]
[1777270668940,37.8,77767.09,19.0,-0.62371,0.00017,22.23575]
[1777270669041,37.79,77773.62,19.0,-0.6226,0.00017,22.25801]
[1777270674572,37.79,77773.38,19.0,-0.62267,0.00017,22.25673]
[1777270678640,37.78,77774.33,19.0,-0.62253,0.00017,22.25955]
[1777270678780,37.78,77781.43,19.0,-0.62132,0.00017,22.28366]
[1777270680793,37.77,77785.57,19.0,-0.62062,0.00017,22.29745]
[1777270686201,37.77,77786.32,19.0,-0.62051,0.00017,22.2997]
[1777270686836,37.77,77792.46,19.0,-0.61946,0.00017,22.32022]
[1777270690864,37.76,77799.14,19.0,-0.61833,0.00017,22.34221]
[1777270695899,37.75,77798.87,19.0,-0.6184,0.00017,22.34084]
[1777270698919,37.75,77804.2,19.0,-0.6175,0.00017,22.35824]
[1777270700146,37.75,77804.2,19.0,-0.6175,0.00017,22.35824]
[1777270700454,37.74,77804.61,19.0,-0.61744,0.00017,22.35939]
[1777270701037,37.74,77809.32,19.0,-0.61662,0.00017,22.37492]
[1777270703507,37.74,77810.62,19.0,-0.61641,0.00017,22.37897]
[1777270704179,37.74,77810.62,19.0,-0.61641,0.00017,22.37897]
[1777270704243,37.74,77811.23,19.0,-0.61632,0.00017,22.38074]
[1777270704962,37.74,77804.94,19.0,-0.61741,0.00017,22.36002]
[1777270709997,37.72,77803.45,19.0,-0.6177,0.00017,22.35439]
[1777270712011,37.72,77809.01,19.0,-0.61678,0.00017,22.36839]
[1777270717046,37.71,77810.2,19.0,-0.61661,0.00017,22.37163]
[1777270719023,37.71,77809.91,19.0,-0.61667,0.00017,22.37054]
[1777270719059,37.7,77810.09,19.0,-0.61665,0.00017,22.37086]
[1777270724096,37.69,77813.42,19.0,-0.61612,0.00017,22.38113]
[1777270724447,37.69,77813.42,19.0,-0.61612,0.00017,22.38113]
[1777270728907,37.68,77815.6,19.0,-0.61577,0.00017,22.38772]
[1777270729257,37.68,77815.6,19.0,-0.61577,0.00017,22.38772]
[1777270737187,37.67,77817.64,19.0,-0.61547,0.00017,22.39358]
[1777270742222,37.66,77814.08,19.0,-0.6161,0.00017,22.38156]
[1777270743405,37.66,77813.23,19.0,-0.61625,0.00017,22.37871]
[1777270743469,37.66,77813.23,19.0,-0.61625,0.00017,22.37871]
[1777270743543,37.66,77813.23,19.0,-0.61625,0.00017,22.37871]
[1777270745828,37.64,77809.04,19.0,-0.61705,0.00017,22.36368]
[1777270745935,37.64,77809.04,19.0,-0.61705,0.00017,22.36368]
[1777270746032,37.64,77809.04,19.0,-0.61705,0.00017,22.36368]
[1777270746250,37.63,77802.91,19.0,-0.61814,0.00017,22.34278]
[1777270747257,37.62,77799.4,19.0,-0.61876,0.00017,22.3309]
[1777270752292,37.59,77801.33,19.0,-0.61853,0.00017,22.33544]
[1777270755912,37.59,77800.9,19.0,-0.61863,0.00017,22.33365]
[1777270756057,37.59,77800.9,19.0,-0.61863,0.00017,22.33365]
[1777270756320,37.59,77810.39,19.0,-0.61698,0.00017,22.36524]
[1777270758334,37.58,77812.94,19.0,-0.61656,0.00017,22.37327]
[1777270761238,37.57,77812.95,19.0,-0.61658,0.00017,22.37301]
[1777270761271,37.57,77812.95,19.0,-0.61658,0.00017,22.37301]
[1777270761336,37.57,77812.95,19.0,-0.61659,0.00017,22.37286]
[1777270761735,37.57,77812.95,19.0,-0.61659,0.00017,22.37286]
[1777270762241,37.57,77812.95,19.0,-0.61659,0.00017,22.37286]
[1777270762258,37.57,77812.95,19.0,-0.61659,0.00017,22.37286]
[1777270762284,37.57,77812.95,19.0,-0.61659,0.00017,22.37286]
[1777270762340,37.57,77814.31,19.0,-0.61635,0.00017,22.37728]
[1777270762616,37.57,77814.31,19.0,-0.61635,0.00017,22.37728]
[1777270762765,37.57,77827.63,19.0,-0.61404,0.00017,22.42081]
[1777270763372,37.57,77830.01,19.0,-0.61363,0.00017,22.42851]
[1777270764954,37.57,77830.01,19.0,-0.61363,0.00017,22.42851]
[1777270765422,37.57,77829.88,19.0,-0.61365,0.00017,22.42808]
[1777270767064,37.57,77831.21,19.0,-0.61342,0.00017,22.43238]
[1777270767699,37.57,77831.86,19.0,-0.61331,0.00017,22.43448]
[1777270769982,37.57,77832.55,19.0,-0.61319,0.00017,22.43671]
[1777270775051,37.57,77832.35,19.0,-0.61324,0.00017,22.43193]
[1777270775456,37.57,77828.62,19.0,-0.61389,0.00017,22.41987]
[1777270779537,37.54,77828.09,19.0,-0.61408,0.00017,22.4165]
[1777270779852,37.54,77828.09,19.0,-0.61408,0.00017,22.4165]
[1777270781634,37.52,77831.38,19.0,-0.61357,0.00017,22.4262]
[1777270784169,37.52,77833.18,19.0,-0.61326,0.00017,22.43186]
[1777270784233,37.52,77833.18,19.0,-0.61326,0.00017,22.43186]
[1777270784318,37.52,77834.64,19.0,-0.61302,0.00017,22.43641]
[1777270785093,37.52,77834.64,19.0,-0.61302,0.00017,22.43641]
[1777270785335,37.52,77834.64,19.0,-0.61302,0.00017,22.43641]
[1777270785101,37.52,77841.0,19.0,-0.61191,0.00017,22.45679]
[1777270786322,37.52,77841.0,19.0,-0.61191,0.00017,22.45679]
[1777270786359,37.52,77847.57,19.0,-0.61077,0.00017,22.47759]
[1777270786534,37.52,77854.49,19.0,-0.60956,0.00017,22.49939]
[1777270790364,37.49,77860.16,19.0,-0.60865,0.00017,22.51581]
[1777270795597,37.45,77862.56,19.0,-0.60835,0.00017,22.52144]
[1777270800114,37.45,77862.8,19.0,-0.60833,0.00017,22.52179]
[1777270800367,37.45,77862.8,19.0,-0.60833,0.00017,22.52179]
[1777270800368,37.44,77864.12,19.0,-0.6081,0.00018,22.52582]
[1777270800639,37.44,77864.12,19.0,-0.6081,0.00018,22.52582]
[1777270800685,37.44,77847.63,19.0,-0.61099,0.00017,22.47404]
[1777270801583,37.44,77847.63,19.0,-0.61099,0.00017,22.47404]
[1777270801639,37.44,77845.11,19.0,-0.61143,0.00017,22.46599]
[1777270802647,37.44,77838.89,19.0,-0.61252,0.00017,22.44604]
[1777270803774,37.44,77838.89,19.0,-0.61252,0.00017,22.44604]
[1777270803866,37.44,77828.22,19.0,-0.61438,0.00017,22.41149]
[1777270804661,37.41,77824.5,19.0,-0.61512,0.00017,22.39769]
[1777270809401,37.36,77826.81,19.0,-0.6149,0.00017,22.40213]
[1777270809750,37.35,77829.65,19.0,-0.61441,0.00017,22.41132]
[1777270810703,37.35,77834.59,19.0,-0.61356,0.00017,22.4273]
[1777270811726,37.35,77834.59,19.0,-0.61356,0.00017,22.4273]
[1777270814500,37.35,77837.87,19.0,-0.61299,0.00017,22.43783]
[1777270814731,37.35,77838.4,19.0,-0.6129,0.00017,22.43953]
[1777270819765,37.35,77841.55,19.0,-0.61235,0.00017,22.44968]
[1777270824801,37.35,77842.48,19.0,-0.61218,0.00017,22.4527]
[1777270830901,37.35,77844.03,19.0,-0.61191,0.00018,22.45768]
[1777270834663,37.35,77844.13,19.0,-0.61191,0.00018,22.45389]
[1777270834928,37.35,77840.62,19.0,-0.61253,0.00017,22.44261]
[1777270835936,37.35,77834.7,19.0,-0.61356,0.00017,22.42347]
[1777270840971,37.35,77833.64,19.0,-0.61375,0.00017,22.42005]
[1777270846027,37.35,77834.43,19.0,-0.61361,0.00017,22.42264]
[1777270846122,37.35,77835.37,19.0,-0.61344,0.00017,22.42569]
[1777270850033,37.35,77841.55,19.0,-0.61236,0.00017,22.44563]
[1777270856076,37.35,77847.4,19.0,-0.61134,0.00018,22.46427]
[1777270861111,37.35,77848.63,19.0,-0.61113,0.00018,22.46812]
[1777270866146,37.35,77846.76,19.0,-0.61146,0.00018,22.4621]
[1777270871181,37.35,77844.71,19.0,-0.61183,0.00018,22.4555]
[1777270876215,37.35,77842.84,19.0,-0.61216,0.00018,22.44944]
[1777270881251,37.34,77843.7,19.0,-0.61201,0.00018,22.4521]
[1777270886286,37.34,77843.21,19.0,-0.6121,0.00018,22.45044]
[1777270891321,37.34,77847.61,19.0,-0.61136,0.00018,22.46036]
[1777270896356,37.34,77850.0,19.0,-0.61094,0.00018,22.46792]
[1777270901391,37.34,77851.26,19.0,-0.61072,0.00018,22.47186]
[1777270908439,37.34,77852.02,19.0,-0.6106,0.00018,22.47416]
[1777270908661,37.34,77852.02,19.0,-0.6106,0.00018,22.47416]
[1777270908713,37.34,77852.02,19.0,-0.6106,0.00018,22.47416]
[1777270909447,37.34,77855.73,19.0,-0.60995,0.00018,22.48589]
[1777270911393,37.34,77858.63,19.0,-0.60944,0.00018,22.495]
[1777270911401,37.34,77858.63,19.0,-0.60944,0.00018,22.495]
[1777270911455,37.34,77858.63,19.0,-0.60944,0.00018,22.495]
[1777270911461,37.34,77863.75,19.0,-0.60854,0.00018,22.51103]
[1777270912833,37.33,77860.83,19.0,-0.60906,0.00018,22.50185]
[1777270913477,37.33,77859.36,19.0,-0.60932,0.00018,22.49721]
[1777270914406,37.33,77859.36,19.0,-0.60932,0.00018,22.49721]
[1777270914482,37.33,77859.03,19.0,-0.60938,0.00018,22.49615]
[1777270914846,37.33,77859.03,19.0,-0.60938,0.00018,22.49615]
[1777270915488,37.33,77859.91,19.0,-0.60923,0.00018,22.49889]
[1777270916573,37.33,77859.85,19.0,-0.60924,0.00018,22.49867]
[1777270920812,37.33,77860.93,19.0,-0.60905,0.00018,22.50199]
[1777270921429,37.33,77860.93,19.0,-0.60905,0.00018,22.50199]
[1777270925015,37.33,77864.99,19.0,-0.60835,0.00018,22.51458]
[1777270925116,37.33,77872.07,19.0,-0.6071,0.00018,22.53652]
[1777270930133,37.33,77870.7,19.0,-0.60735,0.00018,22.53214]
[1777270930542,37.32,77869.82,19.0,-0.60751,0.00018,22.52938]
[1777270935629,37.32,77870.4,19.0,-0.60742,0.00018,22.53101]
[1777270940664,37.32,77871.28,19.0,-0.60727,0.00018,22.53359]
[1777270945698,37.32,77873.21,19.0,-0.60694,0.00018,22.53942]
[1777270950734,37.31,77871.61,19.0,-0.60723,0.00018,22.53434]
[1777270955769,37.31,77872.72,19.0,-0.60706,0.00018,22.53357]
[1777270960806,37.31,77874.02,19.0,-0.60684,0.00018,22.53747]
[1777270964835,37.31,77868.86,19.0,-0.60776,0.00018,22.52142]
[1777270969869,37.31,77866.33,19.0,-0.6082,0.00018,22.51348]
[1777270974905,37.3,77864.19,19.0,-0.60859,0.00018,22.50659]
[1777270979940,37.3,77861.7,19.0,-0.60904,0.00018,22.49869]
[1777270983325,37.3,77861.67,19.0,-0.60904,0.00018,22.49859]
[1777270984633,37.3,77859.68,19.0,-0.60939,0.00018,22.49234]
[1777270990010,37.3,77860.54,19.0,-0.60924,0.00018,22.49504]
[1777270995045,37.3,77860.84,19.0,-0.60919,0.00018,22.49593]
[1777271000080,37.3,77863.11,19.0,-0.6088,0.00018,22.50296]
[1777271006122,37.29,77866.97,19.0,-0.60815,0.00018,22.51457]
[1777271009143,37.28,77870.85,19.0,-0.60747,0.00018,22.52649]
[1777271014178,37.28,77871.49,19.0,-0.60739,0.00018,22.52429]
[1777271015186,37.28,77866.78,19.0,-0.60822,0.00018,22.50963]
[1777271020221,37.28,77865.36,19.0,-0.60847,0.00018,22.50509]
[1777271025256,37.28,77866.44,19.0,-0.60828,0.00018,22.50844]
[1777271030291,37.28,77867.17,19.0,-0.60816,0.00018,22.51069]
[1777271035326,37.28,77869.97,19.0,-0.60767,0.00018,22.51935]
[1777271037340,37.28,77874.49,19.0,-0.60687,0.00018,22.53333]
[1777271041368,37.28,77878.12,19.0,-0.60624,0.00018,22.54443]
[1777271046492,37.27,77875.91,19.0,-0.60663,0.00018,22.53754]
[1777271046837,37.27,77875.85,19.0,-0.60665,0.00018,22.53731]
[1777271052445,37.27,77877.87,19.0,-0.6063,0.00018,22.5434]
[1777271054393,37.27,77877.88,19.0,-0.6063,0.00018,22.54341]
[1777271054949,37.27,77879.05,19.0,-0.60609,0.00018,22.54699]
[1777271056262,37.27,77881.88,19.0,-0.6056,0.00018,22.55563]
[1777271057733,37.27,77883.51,19.0,-0.60531,0.00018,22.56055]
[1777271061035,37.27,77885.04,19.0,-0.60505,0.00018,22.56511]
[1777271061731,37.27,77885.24,19.0,-0.60502,0.00018,22.56569]
[1777271062082,37.27,77885.24,19.0,-0.60502,0.00018,22.56569]
[1777271065146,37.26,77885.46,19.0,-0.60499,0.00018,22.56625]
[1777271065527,37.26,77885.46,19.0,-0.60499,0.00018,22.56625]
[1777271068477,37.26,77885.43,19.0,-0.605,0.00018,22.56604]
[1777271068924,37.26,77885.48,19.0,-0.60499,0.00018,22.56616]
[1777271068997,37.26,77885.48,19.0,-0.60499,0.00018,22.56616]
[1777271069212,37.26,77885.48,19.0,-0.60499,0.00018,22.56616]
[1777271074599,37.26,77886.65,19.0,-0.60482,0.00018,22.56536]
[1777271079634,37.25,77886.2,19.0,-0.60492,0.00018,22.56376]
[1777271084669,37.25,77886.64,19.0,-0.60485,0.00018,22.56486]
[1777271087689,37.24,77882.94,19.0,-0.60551,0.00018,22.55345]
[1777271092725,37.24,77883.44,19.0,-0.60544,0.00018,22.55477]
[1777271094345,37.24,77883.44,19.0,-0.60544,0.00018,22.55477]
[1777271094465,37.24,77883.44,19.0,-0.60544,0.00018,22.55477]
[1777271094739,37.24,77861.93,19.0,-0.60924,0.00018,22.48797]
[1777271095746,37.24,77859.97,19.0,-0.60958,0.00018,22.48179]
[1777271096753,37.24,77853.86,19.0,-0.61066,0.00018,22.46242]
[1777271101520,37.24,77854.42,19.0,-0.61056,0.00018,22.46418]
[1777271101578,37.23,77854.32,19.0,-0.61058,0.00018,22.4638]
[1777271101899,37.23,77854.32,19.0,-0.61058,0.00018,22.4638]
[1777271102194,37.23,77850.9,19.0,-0.61118,0.00018,22.45289]
[1777271103203,37.23,77850.9,19.0,-0.61118,0.00018,22.45289]
[1777271103353,37.23,77847.67,19.0,-0.61175,0.00018,22.44247]
[1777271104161,37.23,77847.67,19.0,-0.61175,0.00018,22.44247]
[1777271104672,37.23,77847.67,19.0,-0.61175,0.00018,22.44247]
[1777271104703,37.23,77847.67,19.0,-0.61175,0.00018,22.44247]
[1777271104702,37.23,77844.02,19.0,-0.6124,0.00018,22.43058]
[1777271104809,37.23,77839.07,19.0,-0.61327,0.00018,22.41456]
[1777271106094,37.23,77839.07,19.0,-0.61327,0.00018,22.41456]
[1777271108554,37.22,77832.37,19.0,-0.61447,0.00018,22.39239]
[1777271109441,37.22,77832.37,19.0,-0.61447,0.00018,22.39239]
[1777271109503,37.22,77826.98,19.0,-0.61542,0.00018,22.37452]
[1777271109844,37.22,77832.81,19.0,-0.6144,0.00018,22.39369]
[1777271110851,37.22,77836.8,19.0,-0.6137,0.00018,22.4066]
[1777271113041,37.22,77837.22,19.0,-0.61364,0.00018,22.40784]
[1777271113058,37.21,77836.3,19.0,-0.61381,0.00018,22.40471]
[1777271113872,37.21,77830.72,19.0,-0.6148,0.00018,22.38631]
[1777271115180,37.21,77830.72,19.0,-0.6148,0.00018,22.38631]
[1777271115281,37.21,77833.24,19.0,-0.61436,0.00018,22.39445]
[1777271117193,37.21,77835.65,19.0,-0.61394,0.00018,22.40221]
[1777271117294,37.21,77834.72,19.0,-0.61412,0.00018,22.39904]
[1777271121927,37.19,77830.04,19.0,-0.61497,0.00018,22.38306]
[1777271126963,37.18,77830.55,19.0,-0.61492,0.00018,22.38413]
[1777271127970,37.18,77826.58,19.0,-0.61562,0.00018,22.37091]
[1777271130991,37.17,77823.04,19.0,-0.61627,0.00018,22.35877]
[1777271136025,37.16,77823.61,19.0,-0.61623,0.00018,22.3559]
[1777271141061,37.15,77821.93,19.0,-0.61656,0.00018,22.34967]
[1777271142138,37.15,77821.93,19.0,-0.61656,0.00018,22.34967]
[1777271143076,37.15,77809.93,19.0,-0.61868,0.00018,22.3091]
[1777271144084,37.15,77811.85,19.0,-0.61835,0.00018,22.31549]
[1777271149119,37.14,77813.47,19.0,-0.61809,0.00018,22.32042]
[1777271152009,37.13,77815.68,19.0,-0.61772,0.00018,22.32753]
[1777271152140,37.13,77819.84,19.0,-0.61699,0.00018,22.34149]
[1777271157175,37.12,77824.29,19.0,-0.61625,0.00018,22.35573]
[1777271160196,37.11,77828.65,19.0,-0.6155,0.00018,22.36982]
[1777271162212,37.11,77823.8,19.0,-0.61637,0.00018,22.35345]
[1777271167247,37.1,77820.67,19.0,-0.61696,0.00018,22.3424]
[1777271172282,37.09,77820.55,19.0,-0.61701,0.00018,22.34139]
[1777271177317,37.08,77821.19,19.0,-0.61693,0.00018,22.34293]
[1777271180774,37.07,77820.64,19.0,-0.61704,0.00018,22.34083]
[1777271185373,37.06,77825.23,19.0,-0.61628,0.00018,22.35543]
[1777271191415,37.05,77825.99,19.0,-0.61621,0.00018,22.35304]
[1777271196450,37.04,77827.74,19.0,-0.61594,0.00018,22.35822]
[1777271201594,37.02,77829.24,19.0,-0.61572,0.00018,22.36241]
[1777271206628,37.01,77833.59,19.0,-0.615,0.00018,22.37616]
[1777271211676,37.0,77833.32,19.0,-0.61509,0.00018,22.37456]
[1777271216711,36.99,77833.02,19.0,-0.61518,0.00018,22.37285]
[1777271221749,36.97,77833.71,19.0,-0.6151,0.00018,22.37441]
[1777271226783,36.96,77832.81,19.0,-0.6153,0.00018,22.3707]
[1777271231818,36.95,77832.3,19.0,-0.61543,0.00018,22.36828]
[1777271236853,36.93,77832.12,19.0,-0.61551,0.00018,22.36696]
[1777271241887,36.92,77831.42,19.0,-0.61567,0.00018,22.36394]
[1777271246923,36.91,77831.42,19.0,-0.61571,0.00018,22.36326]
[1777271251958,36.9,77833.08,19.0,-0.61548,0.00018,22.36402]
[1777271256992,36.89,77834.93,19.0,-0.61519,0.00018,22.36952]
[1777271260013,36.88,77827.98,19.0,-0.61644,0.00018,22.34594]
[1777271261000,36.88,77827.98,19.0,-0.61644,0.00018,22.34594]
[1777271261706,36.88,77819.66,19.0,-0.61792,0.00018,22.31767]
[1777271262771,36.88,77815.91,19.0,-0.61859,0.00018,22.30483]
[1777271266056,36.87,77811.39,19.0,-0.6194,0.00018,22.28912]
[1777271267212,36.87,77811.39,19.0,-0.6194,0.00018,22.28912]
[1777271268687,36.87,77811.2,19.0,-0.61944,0.00018,22.28839]
[1777271274112,36.86,77813.47,19.0,-0.61908,0.00018,22.29556]
[1777271279147,36.85,77810.99,19.0,-0.61954,0.00018,22.28667]
[1777271284182,36.85,77809.86,19.0,-0.61976,0.00018,22.28242]
[1777271286951,36.85,77809.36,19.0,-0.61985,0.00018,22.28056]
[1777271289709,36.84,77809.54,19.0,-0.61983,0.00018,22.28104]
[1777271295573,36.84,77810.67,19.0,-0.61965,0.00018,22.28457]
[1777271300268,36.83,77813.27,19.0,-0.61921,0.00018,22.29304]
[1777271306017,36.82,77812.47,19.0,-0.61938,0.00018,22.28986]
[1777271310291,36.82,77812.59,19.0,-0.61937,0.00018,22.29013]
[1777271311375,36.82,77799.14,19.0,-0.62178,0.00018,22.23917]
[1777271312752,36.82,77799.14,19.0,-0.62178,0.00018,22.23917]
[1777271312849,36.81,77794.76,19.0,-0.62256,0.00018,22.22377]
[1777271312958,36.81,77794.76,19.0,-0.62256,0.00018,22.22377]
[1777271313218,36.81,77794.76,19.0,-0.62256,0.00018,22.22377]
[1777271313389,36.81,77789.9,19.0,-0.62342,0.00018,22.20667]
[1777271318423,36.81,77791.21,19.0,-0.62319,0.00018,22.21115]
[1777271325473,36.81,77790.64,19.0,-0.62331,0.00018,22.20892]
[1777271329495,36.81,77790.31,19.0,-0.62337,0.00018,22.20766]
[1777271329794,36.81,77783.85,19.0,-0.62451,0.00018,22.1848]
[1777271331515,36.81,77780.33,19.0,-0.62512,0.00018,22.1723]
[1777271336550,36.81,77780.99,19.0,-0.625,0.00018,22.17486]
[1777271341585,36.81,77781.75,19.0,-0.62485,0.00018,22.17779]
[1777271345138,36.82,77780.6,19.0,-0.62505,0.00018,22.17383]
[1777271345613,36.82,77777.33,19.0,-0.62562,0.00018,22.16219]
[1777271346620,36.81,77772.43,19.0,-0.62653,0.00018,22.14372]
[1777271348634,36.8,77768.5,19.0,-0.62723,0.00018,22.12937]
[1777271351655,36.8,77764.79,19.0,-0.62789,0.00018,22.11573]
[1777271355683,36.8,77769.56,19.0,-0.62706,0.00018,22.13283]
[1777271360718,36.79,77769.77,19.0,-0.62704,0.00018,22.13329]
[1777271365753,36.79,77769.14,19.0,-0.62717,0.00018,22.13063]
[1777271371795,36.78,77769.09,19.0,-0.62722,0.00018,22.12591]
[1777271373809,36.78,77764.92,19.0,-0.62796,0.00018,22.11064]
[1777271378844,36.78,77763.54,19.0,-0.62822,0.00018,22.10535]
[1777271386899,36.77,77762.46,19.0,-0.62843,0.00018,22.10101]
[1777271391934,36.77,77762.13,19.0,-0.6285,0.00018,22.09956]
[1777271392576,36.77,77762.13,19.0,-0.6285,0.00018,22.09956]
[1777271392749,36.77,77762.13,19.0,-0.6285,0.00018,22.09956]
[1777271392942,36.75,77749.75,19.0,-0.63073,0.00018,22.05298]
[1777271393067,36.75,77749.75,19.0,-0.63073,0.00018,22.05298]
[1777271393949,36.75,77746.13,19.0,-0.63137,0.00018,22.03945]
[1777271398984,36.75,77744.95,19.0,-0.63159,0.00018,22.03475]
[1777271399034,36.75,77744.95,19.0,-0.63159,0.00018,22.03475]
[1777271402008,36.75,77738.53,19.0,-0.63272,0.00018,22.01055]
[1777271403015,36.74,77732.52,19.0,-0.63379,0.00018,21.98771]
[1777271403384,36.74,77732.52,19.0,-0.63379,0.00018,21.98771]
[1777271404433,36.75,77729.08,19.0,-0.63438,0.00018,21.97478]
[1777271406173,36.75,77726.07,19.0,-0.63491,0.00018,21.96343]
[1777271406198,36.75,77726.07,19.0,-0.63491,0.00018,21.96343]
[1777271406818,36.75,77726.07,19.0,-0.63491,0.00018,21.96343]
[1777271407553,36.75,77726.56,19.0,-0.63482,0.00018,21.96539]
[1777271407704,36.75,77726.56,19.0,-0.63482,0.00018,21.96539]
[1777271407818,36.75,77726.56,19.0,-0.63482,0.00018,21.96539]
[1777271407857,36.75,77718.34,19.0,-0.63626,0.00017,21.9338]
[1777271408241,36.75,77718.34,19.0,-0.63626,0.00017,21.9338]
[1777271408302,36.74,77720.71,19.0,-0.63585,0.00017,21.94277]
[1777271412085,36.75,77717.38,19.0,-0.63642,0.00017,21.93021]
[1777271414130,36.75,77718.54,19.0,-0.63622,0.00017,21.93472]
[1777271414839,36.75,77718.54,19.0,-0.63622,0.00017,21.93472]
[1777271414845,36.75,77718.54,19.0,-0.63622,0.00017,21.93472]
[1777271414903,36.75,77717.22,19.0,-0.63645,0.00017,21.9297]
[1777271415853,36.75,77713.42,19.0,-0.63711,0.00017,21.9151]
[1777271416113,36.75,77707.19,19.0,-0.6382,0.00017,21.89084]
[1777271420824,36.74,77702.02,19.0,-0.63912,0.00017,21.87031]
[1777271423258,36.74,77703.07,19.0,-0.63895,0.00017,21.87426]
[1777271423419,36.74,77703.07,19.0,-0.63895,0.00017,21.87426]
[1777271424176,36.74,77695.69,19.0,-0.64024,0.00017,21.84515]
[1777271426103,36.74,77693.55,19.0,-0.64062,0.00017,21.83666]
[1777271426822,36.74,77693.55,19.0,-0.64062,0.00017,21.83666]
[1777271428159,36.74,77691.83,19.0,-0.64092,0.00017,21.82976]
[1777271432996,36.74,77690.35,19.0,-0.64121,0.00017,21.81953]
[1777271436268,36.73,77688.76,19.0,-0.6415,0.00017,21.81306]
[1777271438253,36.73,77690.57,19.0,-0.64119,0.00017,21.82016]
[1777271443309,36.73,77689.96,19.0,-0.6413,0.00017,21.8175]
[1777271444548,36.73,77681.61,19.0,-0.64276,0.00017,21.78422]
[1777271445323,36.73,77677.74,19.0,-0.64343,0.00017,21.76871]
[1777271446224,36.73,77677.74,19.0,-0.64343,0.00017,21.76871]
[1777271446330,36.73,77675.98,19.0,-0.64374,0.00017,21.76163]
[1777271447577,36.73,77675.98,19.0,-0.64374,0.00017,21.76163]
[1777271447818,36.73,77675.98,19.0,-0.64374,0.00017,21.76163]
[1777271448008,36.73,77671.98,19.0,-0.64444,0.00017,21.74542]
[1777271448492,36.73,77662.98,19.0,-0.646,0.00017,21.70893]
[1777271449129,36.73,77662.98,19.0,-0.646,0.00017,21.70893]
[1777271449480,36.73,77662.98,19.0,-0.646,0.00017,21.70893]
[1777271449850,36.73,77662.98,19.0,-0.646,0.00017,21.70893]
[1777271449895,36.73,77658.74,19.0,-0.64674,0.00017,21.6916]
[1777271450491,36.73,77658.74,19.0,-0.64674,0.00017,21.6916]
[1777271450592,36.73,77660.46,19.0,-0.64644,0.00017,21.69862]
[1777271451521,36.73,77660.46,19.0,-0.64644,0.00017,21.69862]
[1777271455944,36.73,77660.87,19.0,-0.64637,0.00017,21.70022]
[1777271457675,36.73,77659.73,19.0,-0.64657,0.00017,21.69554]
[1777271458012,36.73,77655.34,19.0,-0.64733,0.00017,21.67755]
[1777271458529,36.73,77655.34,19.0,-0.64733,0.00017,21.67755]
[1777271458556,36.73,77651.58,19.0,-0.64799,0.00017,21.6621]
[1777271459169,36.73,77651.58,19.0,-0.64799,0.00017,21.6621]
[1777271460522,36.73,77650.61,19.0,-0.64815,0.00017,21.65811]
[1777271461177,36.73,77650.64,19.0,-0.64815,0.00017,21.65825]
[1777271461339,36.73,77650.64,17.0,-0.64815,0.00017,21.65825]
[1777271461437,36.73,77652.15,17.0,-0.64788,0.00017,21.66449]
[1777271465184,36.73,77654.56,17.0,-0.64747,0.00017,21.67443]
[1777271465465,36.73,77651.34,17.0,-0.64802,0.00017,21.66119]
[1777271466473,36.73,77642.19,17.0,-0.64961,0.00017,21.62328]
[1777271467135,36.73,77642.19,17.0,-0.64961,0.00017,21.62328]
[1777271467506,36.73,77636.53,17.0,-0.65059,0.00017,21.59967]
[1777271470831,36.73,77632.94,17.0,-0.65121,0.00017,21.5847]
[1777271474535,36.73,77628.72,17.0,-0.65193,0.00017,21.56713]
[1777271475542,36.73,77624.07,17.0,-0.65273,0.00017,21.54757]
[1777271476549,36.73,77620.32,17.0,-0.65337,0.00017,21.53181]
[1777271478770,36.73,77617.9,17.0,-0.65378,0.00017,21.52154]
[1777271478787,36.73,77617.9,17.0,-0.65378,0.00017,21.52154]
[1777271479077,36.73,77617.9,17.0,-0.65378,0.00017,21.52154]
[1777271478889,36.73,77617.29,17.0,-0.65389,0.00017,21.51896]
[1777271479572,36.73,77606.73,17.0,-0.6557,0.00017,21.47385]
[1777271482986,36.73,77605.0,17.0,-0.65599,0.00017,21.46662]
[1777271484876,36.73,77599.86,17.0,-0.65687,0.00017,21.44453]
[1777271489975,36.74,77601.43,17.0,-0.65659,0.00017,21.45156]
[1777271490076,36.74,77597.55,17.0,-0.65725,0.00017,21.43492]
[1777271491954,36.74,77597.07,17.0,-0.65734,0.00017,21.43284]
[1777271491990,36.74,77597.77,17.0,-0.65724,0.00017,21.43176]
[1777271494710,36.74,77595.42,17.0,-0.65764,0.00017,21.42166]
[1777271494890,36.74,77582.49,17.0,-0.65985,0.00017,21.36535]
[1777271495801,36.74,77582.49,17.0,-0.65985,0.00017,21.36535]
[1777271496109,36.74,77567.74,17.0,-0.66237,0.00017,21.30016]
[1777271496980,36.74,77567.74,17.0,-0.66237,0.00017,21.30016]
[1777271497058,36.74,77553.82,17.0,-0.66474,0.00017,21.23799]
[1777271497716,36.74,77543.03,17.0,-0.66658,0.00017,21.18928]
[1777271498876,36.74,77543.03,17.0,-0.66658,0.00017,21.18928]
[1777271499086,36.74,77534.61,17.0,-0.668,0.00017,21.15114]
[1777271499734,36.74,77534.61,17.0,-0.668,0.00017,21.15114]
[1777271499734,36.74,77529.96,17.0,-0.66879,0.00017,21.12987]
[1777271500242,36.74,77529.96,17.0,-0.66879,0.00017,21.12987]
[1777271500981,36.74,77529.96,17.0,-0.66879,0.00017,21.12987]
[1777271501305,36.74,77529.69,17.0,-0.66883,0.00017,21.12874]
[1777271502755,36.74,77516.03,17.0,-0.67114,0.00017,21.06586]
[1777271503763,36.74,77510.45,17.0,-0.67208,0.00017,21.03995]
[1777271504396,36.74,77510.45,17.0,-0.67208,0.00017,21.03995]
[1777271504397,36.74,77510.45,17.0,-0.67208,0.00017,21.03995]
[1777271504700,36.74,77510.45,17.0,-0.67208,0.00017,21.03995]
[1777271505017,36.74,77510.45,17.0,-0.67208,0.00017,21.03995]
[1777271505092,36.74,77501.02,17.0,-0.67367,0.00017,20.99594]
[1777271506784,36.74,77505.2,17.0,-0.67296,0.00017,21.01561]
[1777271507791,36.74,77510.45,17.0,-0.67207,0.00017,21.04014]
[1777271509123,36.74,77498.06,17.0,-0.67416,0.00017,20.98231]
[1777271510812,36.74,77504.66,17.0,-0.67304,0.00017,21.01331]
[1777271511819,36.75,77509.14,17.0,-0.67229,0.00017,21.0343]
[1777271512530,36.75,77509.14,17.0,-0.67229,0.00017,21.0343]
[1777271512826,36.75,77520.2,17.0,-0.67042,0.00017,21.08564]
[1777271513799,36.75,77520.2,17.0,-0.67042,0.00017,21.08564]
[1777271513835,36.75,77518.96,17.0,-0.67062,0.00017,21.07995]
[1777271516044,36.75,77520.57,17.0,-0.67035,0.00017,21.08738]
[1777271516077,36.75,77520.57,17.0,-0.67035,0.00017,21.08738]
[1777271516856,36.75,77520.24,17.0,-0.67041,0.00017,21.08586]
[1777271517863,36.75,77509.59,17.0,-0.67221,0.00017,21.03647]
[1777271518870,36.75,77516.09,17.0,-0.67111,0.00017,21.06665]
[1777271519877,36.75,77522.3,17.0,-0.67006,0.00017,21.09538]
[1777271521378,36.75,77521.47,17.0,-0.6702,0.00017,21.09156]
[1777271521618,36.75,77521.47,17.0,-0.6702,0.00017,21.09156]
[1777271521967,36.75,77521.47,17.0,-0.6702,0.00017,21.09156]
[1777271522057,36.75,77498.3,17.0,-0.67411,0.00017,20.98371]
[1777271523062,36.75,77495.41,17.0,-0.67459,0.00017,20.97018]
[1777271526094,36.75,77490.21,17.0,-0.67546,0.00017,20.94593]
[1777271529949,36.75,77496.05,17.0,-0.67446,0.00017,20.97378]
[1777271530957,36.75,77502.25,17.0,-0.67342,0.00017,21.00296]
[1777271532025,36.75,77502.25,17.0,-0.67342,0.00017,21.00296]
[1777271532078,36.75,77530.25,17.0,-0.66868,0.00017,21.13267]
[1777271532972,36.75,77534.73,17.0,-0.66792,0.00017,21.15321]
[1777271533978,36.75,77534.27,17.0,-0.668,0.00017,21.15107]
[1777271534330,36.75,77534.27,17.0,-0.668,0.00017,21.15107]
[1777271534467,36.75,77534.27,17.0,-0.668,0.00017,21.15107]
[1777271534987,36.75,77530.4,17.0,-0.66865,0.00017,21.13348]
[1777271535994,36.75,77518.76,17.0,-0.67062,0.00017,21.08005]
[1777271537001,36.75,77528.04,17.0,-0.66905,0.00017,21.12277]
[1777271538008,36.76,77534.39,17.0,-0.66797,0.00017,21.15197]
[1777271540022,36.76,77536.39,17.0,-0.66762,0.00017,21.1613]
[1777271541863,36.76,77536.88,17.0,-0.66753,0.00017,21.16371]
[1777271542037,36.76,77553.84,17.0,-0.66465,0.00017,21.24039]
[1777271543044,36.76,77549.42,17.0,-0.66539,0.00017,21.22061]
[1777271544057,36.76,77546.23,17.0,-0.66594,0.00017,21.20622]
[1777271547532,36.76,77545.3,17.0,-0.66609,0.00017,21.20219]
[1777271550099,36.76,77555.39,17.0,-0.66437,0.00017,21.24775]
[1777271550849,36.76,77555.39,17.0,-0.66437,0.00017,21.24775]
[1777271551775,36.76,77556.13,17.0,-0.66427,0.00017,21.24681]
[1777271556802,36.76,77556.12,17.0,-0.66427,0.00017,21.24682]
[1777271562191,36.76,77558.9,17.0,-0.66379,0.00017,21.25933]
[1777271567228,36.76,77558.53,17.0,-0.66385,0.00017,21.25771]
[1777271572277,36.76,77560.28,17.0,-0.66355,0.00017,21.26556]
[1777271575336,36.76,77561.45,17.0,-0.66335,0.00017,21.27078]
[1777271576306,36.76,77567.1,17.0,-0.66239,0.00017,21.29591]
[1777271580463,36.76,77569.41,17.0,-0.662,0.00017,21.30608]
[1777271580481,36.76,77569.41,17.0,-0.662,0.00017,21.30608]
[1777271580878,36.76,77569.41,17.0,-0.662,0.00017,21.30608]
[1777271581039,36.76,77569.41,17.0,-0.662,0.00017,21.30608]
[1777271581141,36.76,77573.02,17.0,-0.66139,0.00017,21.32198]
[1777271581342,36.76,77584.75,17.0,-0.65938,0.00017,21.37354]
[1777271582548,36.76,77589.99,17.0,-0.65849,0.00017,21.39632]
[1777271583530,36.76,77589.99,17.0,-0.65849,0.00017,21.39632]
[1777271584769,36.76,77590.31,17.0,-0.65844,0.00017,21.39762]
[1777271586122,36.76,77589.41,17.0,-0.6586,0.00017,21.3936]
[1777271586224,36.76,77591.54,17.0,-0.65823,0.00017,21.40278]
[1777271586727,36.76,77597.6,17.0,-0.6572,0.00017,21.42896]
[1777271587383,36.76,77601.37,17.0,-0.65656,0.00017,21.44512]
[1777271588342,36.76,77601.37,17.0,-0.65656,0.00017,21.44512]
[1777271588769,36.76,77601.37,17.0,-0.65656,0.00017,21.44512]
[1777271589214,36.76,77597.13,17.0,-0.6573,0.00017,21.42657]
[1777271589396,36.76,77593.01,17.0,-0.658,0.00017,21.40871]
[1777271592872,36.75,77595.35,17.0,-0.65761,0.00017,21.41867]
[1777271592965,36.75,77601.25,17.0,-0.6566,0.00017,21.44407]
[1777271593427,36.75,77604.45,17.0,-0.65606,0.00017,21.45773]
[1777271594250,36.75,77604.45,17.0,-0.65606,0.00017,21.45773]
[1777271594263,36.75,77604.45,17.0,-0.65606,0.00017,21.45773]
[1777271594981,36.75,77609.55,17.0,-0.65518,0.00017,21.47965]
[1777271595441,36.75,77614.89,17.0,-0.65426,0.00017,21.50248]
[1777271597455,36.75,77619.38,17.0,-0.65348,0.00017,21.52159]
[1777271598612,36.75,77619.38,17.0,-0.65348,0.00017,21.52159]
[1777271599469,36.75,77626.64,17.0,-0.65223,0.00017,21.55245]
[1777271601483,36.76,77631.73,17.0,-0.65134,0.00017,21.57413]
[1777271602301,36.76,77631.73,17.0,-0.65134,0.00017,21.57413]
[1777271606518,36.76,77624.92,17.0,-0.65249,0.00017,21.54597]
[1777271607525,36.76,77620.81,17.0,-0.6532,0.00017,21.52858]
[1777271608468,36.76,77620.81,17.0,-0.6532,0.00017,21.52858]
[1777271610165,36.76,77621.31,17.0,-0.65311,0.00017,21.53068]
[1777271610546,36.76,77612.08,17.0,-0.6547,0.00017,21.49144]
[1777271611553,36.76,77608.72,17.0,-0.65531,0.00017,21.47286]
[1777271613568,36.76,77604.83,17.0,-0.65597,0.00017,21.45624]
[1777271618603,36.76,77603.73,17.0,-0.65615,0.00017,21.45171]
[1777271623638,36.76,77605.14,17.0,-0.65591,0.00017,21.45775]
[1777271624769,36.76,77605.14,17.0,-0.65591,0.00017,21.45775]
[1777271624852,36.76,77610.56,17.0,-0.65499,0.00017,21.48081]
[1777271625741,36.76,77610.56,17.0,-0.65499,0.00017,21.48081]
[1777271625788,36.76,77613.89,17.0,-0.65442,0.00017,21.49496]
[1777271626659,36.76,77617.23,17.0,-0.65384,0.00017,21.50917]
[1777271628673,36.76,77620.57,17.0,-0.65327,0.00017,21.52331]
[1777271629680,36.76,77625.18,17.0,-0.65247,0.00017,21.54277]
[1777271633708,36.76,77629.4,17.0,-0.65175,0.00017,21.56036]
[1777271638743,36.76,77626.69,17.0,-0.65223,0.00017,21.54874]
[1777271641764,36.76,77622.15,17.0,-0.65302,0.00017,21.52947]
[1777271644785,36.76,77626.58,17.0,-0.65226,0.00017,21.54808]
[1777271649820,36.75,77627.98,17.0,-0.65203,0.00017,21.55376]
[1777271651834,36.75,77624.05,17.0,-0.65271,0.00017,21.53711]
[1777271652841,36.75,77619.25,17.0,-0.65354,0.00017,21.51676]
[1777271653848,36.75,77615.01,17.0,-0.65427,0.00017,21.49873]
[1777271656197,36.75,77616.68,17.0,-0.65398,0.00017,21.50584]
[1777271659850,36.75,77618.7,17.0,-0.65363,0.00017,21.51438]
[1777271659890,36.75,77622.18,17.0,-0.65303,0.00017,21.52911]
[1777271660897,36.75,77626.77,17.0,-0.65224,0.00017,21.54846]
[1777271661486,36.75,77626.77,17.0,-0.65224,0.00017,21.54846]
[1777271661904,36.75,77632.87,17.0,-0.65119,0.00017,21.57405]
[1777271662911,36.75,77636.06,17.0,-0.65064,0.00017,21.58734]
[1777271667946,36.75,77636.65,17.0,-0.65056,0.00017,21.5895]
[1777271669520,36.75,77636.81,17.0,-0.65053,0.00017,21.5901]
[1777271669968,36.75,77636.81,17.0,-0.65053,0.00017,21.5901]
[1777271669973,36.75,77636.81,17.0,-0.65053,0.00017,21.5901]
[1777271670021,36.75,77636.81,17.0,-0.65053,0.00017,21.5901]
[1777271670069,36.75,77637.14,17.0,-0.65048,0.00017,21.59142]
[1777271671469,36.74,77639.54,17.0,-0.65007,0.00017,21.60136]
[1777271671529,36.74,77639.54,17.0,-0.65007,0.00017,21.60136]
[1777271671975,36.74,77639.12,17.0,-0.65017,0.00017,21.59531]
[1777271672975,36.74,77639.12,17.0,-0.65017,0.00017,21.59531]
[1777271672981,36.74,77639.94,17.0,-0.65003,0.00017,21.59866]
[1777271674486,36.74,77640.69,17.0,-0.6499,0.00017,21.60171]
[1777271674996,36.74,77639.25,17.0,-0.65015,0.00017,21.59565]
[1777271675494,36.74,77639.25,17.0,-0.65015,0.00017,21.59565]
[1777271676009,36.74,77634.7,17.0,-0.65094,0.00017,21.57657]
[1777271679529,36.74,77631.64,17.0,-0.65148,0.00017,21.56358]
[1777271685074,36.74,77631.27,17.0,-0.65156,0.00017,21.56175]
[1777271688338,36.73,77630.53,17.0,-0.65169,0.00017,21.55851]
[1777271694140,36.73,77625.1,17.0,-0.65264,0.00017,21.53542]
[1777271699175,36.73,77627.74,17.0,-0.65219,0.00017,21.5464]
[1777271701298,36.73,77628.76,17.0,-0.65201,0.00017,21.55069]
[1777271701339,36.73,77619.21,17.0,-0.65366,0.00017,21.51024]
[1777271701789,36.73,77619.21,17.0,-0.65366,0.00017,21.51024]
[1777271701869,36.73,77619.21,17.0,-0.65366,0.00017,21.51024]
[1777271702200,36.73,77595.79,17.0,-0.65769,0.00017,21.40971]
[1777271702507,36.73,77595.79,17.0,-0.65769,0.00017,21.40971]
[1777271702866,36.73,77595.79,17.0,-0.65769,0.00017,21.40971]
[1777271703207,36.73,77596.5,17.0,-0.65756,0.00017,21.41285]
[1777271704223,36.73,77596.5,17.0,-0.65756,0.00017,21.41285]
[1777271704265,36.73,77604.49,17.0,-0.65619,0.00017,21.44744]
[1777271705222,36.73,77610.21,17.0,-0.6552,0.00017,21.47203]
[1777271710257,36.73,77604.48,17.0,-0.65618,0.00017,21.44754]
[1777271713689,36.73,77601.71,17.0,-0.65666,0.00017,21.43555]
[1777271716300,36.73,77596.79,17.0,-0.65752,0.00017,21.41387]
[1777271721335,36.72,77596.4,17.0,-0.65762,0.00017,21.41155]
[1777271721402,36.72,77596.4,17.0,-0.65762,0.00017,21.41155]
[1777271722342,36.72,77605.19,17.0,-0.6561,0.00017,21.4496]
[1777271723000,36.72,77605.19,17.0,-0.6561,0.00017,21.4496]
[1777271725215,36.72,77607.0,17.0,-0.65579,0.00017,21.45744]
[1777271728384,36.72,77616.81,17.0,-0.6541,0.00017,21.4995]
[1777271730945,36.73,77618.74,17.0,-0.65376,0.00017,21.50789]
[1777271731406,36.73,77626.37,17.0,-0.65245,0.00017,21.53631]
[1777271733385,36.73,77628.82,17.0,-0.65202,0.00017,21.54691]
[1777271733443,36.73,77628.82,17.0,-0.65202,0.00017,21.54691]
[1777271733486,36.73,77631.28,17.0,-0.65159,0.00017,21.55726]
[1777271736553,36.74,77633.2,17.0,-0.65125,0.00017,21.56556]
[1777271736655,36.74,77633.57,17.0,-0.65118,0.00017,21.56723]
[1777271739068,36.74,77636.2,17.0,-0.65072,0.00017,21.57836]
[1777271739122,36.74,77639.97,17.0,-0.65007,0.00017,21.59419]
[1777271739574,36.74,77639.97,17.0,-0.65007,0.00017,21.59419]
[1777271739588,36.74,77639.87,17.0,-0.65008,0.00017,21.59387]
[1777271740558,36.74,77639.87,17.0,-0.65008,0.00017,21.59387]
[1777271741077,36.74,77639.87,17.0,-0.65008,0.00017,21.59387]
[1777271742058,36.74,77639.94,17.0,-0.65006,0.00017,21.59425]
[1777271742062,36.74,77639.69,17.0,-0.6501,0.00017,21.5933]
[1777271742553,36.74,77639.69,17.0,-0.6501,0.00017,21.5933]
[1777271743054,36.74,77639.69,17.0,-0.6501,0.00017,21.5933]
[1777271743056,36.74,77639.69,17.0,-0.6501,0.00017,21.5933]
[1777271743362,36.74,77639.69,17.0,-0.6501,0.00017,21.5933]
[1777271743148,36.74,77639.62,17.0,-0.65011,0.00017,21.5931]
[1777271743554,36.74,77639.62,17.0,-0.65011,0.00017,21.5931]
[1777271743892,36.74,77639.62,17.0,-0.65011,0.00017,21.5931]
[1777271744575,36.74,77640.06,17.0,-0.65003,0.00017,21.59502]
[1777271745060,36.74,77640.06,17.0,-0.65003,0.00017,21.59502]
[1777271746561,36.75,77640.16,17.0,-0.65,0.00017,21.59561]
[1777271747226,36.75,77640.16,17.0,-0.65,0.00017,21.59561]
[1777271747327,36.75,77638.78,17.0,-0.65024,0.00017,21.59003]
[1777271747561,36.75,77638.78,17.0,-0.65024,0.00017,21.59003]
[1777271747806,36.75,77638.98,17.0,-0.6502,0.00017,21.59087]
[1777271751201,36.75,77644.68,17.0,-0.6492,0.00017,21.6148]
[1777271756581,36.76,77646.9,17.0,-0.6488,0.00017,21.6244]
[1777271758953,36.76,77646.37,17.0,-0.64889,0.00017,21.62228]
[1777271759259,36.76,77647.88,17.0,-0.64863,0.00017,21.62859]
[1777271759761,36.76,77647.88,17.0,-0.64863,0.00017,21.62859]
[1777271759809,36.76,77652.74,17.0,-0.64778,0.00017,21.64868]
[1777271760956,36.76,77652.74,17.0,-0.64778,0.00017,21.64868]
[1777271761274,36.76,77654.22,17.0,-0.64752,0.00017,21.6548]
[1777271761617,36.76,77649.28,17.0,-0.64838,0.00017,21.63453]
[1777271762623,36.76,77646.06,17.0,-0.64893,0.00017,21.62129]
[1777271765590,36.76,77646.18,17.0,-0.6489,0.00017,21.62193]
[1777271765644,36.76,77645.17,17.0,-0.64908,0.00017,21.61783]
[1777271768613,36.76,77645.52,17.0,-0.64901,0.00017,21.61943]
[1777271769129,36.76,77645.52,17.0,-0.64901,0.00017,21.61943]
[1777271771592,36.77,77644.47,17.0,-0.64918,0.00017,21.61531]
[1777271771687,36.77,77645.0,17.0,-0.64908,0.00017,21.61758]
[1777271776096,36.77,77644.45,17.0,-0.64917,0.00017,21.61553]
[1777271776122,36.77,77643.54,17.0,-0.64932,0.00017,21.61184]
[1777271776608,36.77,77643.54,17.0,-0.64932,0.00017,21.61184]
[1777271776722,36.77,77644.06,17.0,-0.64923,0.00017,21.61407]
[1777271780105,36.77,77646.48,17.0,-0.6488,0.00017,21.62424]
[1777271780207,36.77,77645.5,17.0,-0.64897,0.00017,21.62025]
[1777271780599,36.77,77645.5,17.0,-0.64897,0.00017,21.62025]
[1777271781289,36.77,77644.67,17.0,-0.64911,0.00017,21.61697]
[1777271786792,36.78,77646.48,17.0,-0.64878,0.00017,21.62481]
[1777271788633,36.78,77643.56,17.0,-0.64928,0.00017,21.61281]
[1777271789057,36.78,77643.56,17.0,-0.64928,0.00017,21.61281]
[1777271789108,36.78,77643.1,17.0,-0.64936,0.00017,21.61098]
[1777271792124,36.78,77642.83,17.0,-0.64942,0.00017,21.60588]
[1777271792151,36.78,77643.13,17.0,-0.64937,0.00017,21.60713]
[1777271792617,36.78,77643.13,17.0,-0.64937,0.00017,21.60713]
[1777271793120,36.78,77643.13,17.0,-0.64937,0.00017,21.60713]
[1777271794604,36.78,77642.76,17.0,-0.64942,0.00017,21.60576]
[1777271794712,36.78,77642.76,17.0,-0.64942,0.00017,21.60576]
[1777271794925,36.78,77642.76,17.0,-0.64942,0.00017,21.60576]
[1777271795128,36.79,77632.93,17.0,-0.65112,0.00017,21.5649]
[1777271795856,36.79,77618.04,17.0,-0.65368,0.00017,21.50223]
[1777271796863,36.79,77613.52,17.0,-0.65446,0.00017,21.48305]
[1777271798233,36.79,77613.52,17.0,-0.65446,0.00017,21.48305]
[1777271798237,36.79,77613.52,17.0,-0.65446,0.00017,21.48305]
[1777271798240,36.79,77608.59,17.0,-0.6553,0.00017,21.46206]
[1777271798877,36.79,77602.62,17.0,-0.65633,0.00017,21.43647]
[1777271801898,36.79,77606.54,17.0,-0.65565,0.00017,21.45347]
[1777271807244,36.79,77608.42,17.0,-0.65531,0.00017,21.4618]
[1777271808174,36.79,77608.14,17.0,-0.65535,0.00017,21.46073]
[1777271808275,36.79,77612.18,17.0,-0.65466,0.00017,21.47799]
[1777271808946,36.79,77621.19,17.0,-0.6531,0.00017,21.51635]
[1777271811210,36.8,77619.48,17.0,-0.65339,0.00017,21.50927]
[1777271813528,36.8,77621.18,17.0,-0.65308,0.00017,21.51694]
[1777271814772,36.8,77621.59,17.0,-0.653,0.00017,21.51882]
[1777271817682,36.81,77619.78,17.0,-0.65329,0.00017,21.51162]
[1777271821574,36.81,77618.47,17.0,-0.65349,0.00017,21.50668]
[1777271823045,36.82,77612.42,17.0,-0.65452,0.00017,21.48124]
[1777271827012,36.82,77611.28,17.0,-0.6547,0.00017,21.4768]
[1777271827073,36.82,77616.58,17.0,-0.65378,0.00017,21.49947]
[1777271832108,36.83,77617.32,17.0,-0.65363,0.00017,21.50316]
[1777271833115,36.83,77614.14,17.0,-0.65417,0.00017,21.48979]
[1777271838150,36.83,77616.61,17.0,-0.65372,0.00017,21.50086]
[1777271843185,36.84,77616.59,17.0,-0.6537,0.00017,21.50138]
[1777271848233,36.85,77616.6,17.0,-0.65368,0.00017,21.50192]
[1777271848657,36.85,77617.81,17.0,-0.65346,0.00017,21.50717]
[1777271849232,36.85,77634.78,17.0,-0.65053,0.00017,21.57854]
[1777271850239,36.85,77639.65,17.0,-0.64969,0.00017,21.59892]
[1777271851246,36.85,77638.9,17.0,-0.64984,0.00017,21.59169]
[1777271853260,36.85,77632.09,17.0,-0.65101,0.00017,21.56352]
[1777271854267,36.85,77621.98,17.0,-0.65274,0.00017,21.52122]
[1777271856281,36.86,77623.62,17.0,-0.65245,0.00017,21.52837]
[1777271861370,36.86,77625.26,17.0,-0.65213,0.00017,21.53603]
[1777271867358,36.87,77625.11,17.0,-0.65213,0.00017,21.53611]
[1777271872393,36.88,77624.04,17.0,-0.65229,0.00017,21.53219]
[1777271877428,36.88,77625.03,17.0,-0.65209,0.00017,21.53692]
[1777271881457,36.89,77617.69,17.0,-0.65334,0.00017,21.50639]
[1777271882464,36.89,77613.47,17.0,-0.65406,0.00017,21.4886]
[1777271887499,36.89,77613.34,17.0,-0.65406,0.00017,21.48842]
[1777271888507,36.89,77616.95,17.0,-0.65344,0.00017,21.50377]
[1777271891529,36.89,77612.3,17.0,-0.65423,0.00017,21.48431]
[1777271896565,36.9,77616.72,17.0,-0.65345,0.00017,21.50341]
[1777271898579,36.9,77620.03,17.0,-0.65287,0.00017,21.51766]
[1777271902424,36.9,77620.39,17.0,-0.6528,0.00017,21.51946]
[1777271902609,36.91,77623.39,17.0,-0.65227,0.00017,21.53235]
[1777271902765,36.91,77623.39,17.0,-0.65227,0.00017,21.53235]
[1777271902817,36.91,77623.39,17.0,-0.65227,0.00017,21.53235]
[1777271902997,36.91,77623.39,17.0,-0.65227,0.00017,21.53235]
[1777271903007,36.91,77634.54,17.0,-0.65035,0.00017,21.5789]
[1777271903619,36.91,77641.51,17.0,-0.64915,0.00017,21.60784]
[1777271908238,36.91,77643.8,17.0,-0.64875,0.00017,21.61749]
[1777271908251,36.91,77643.2,17.0,-0.64885,0.00017,21.61509]
[1777271908654,36.91,77651.68,17.0,-0.64738,0.00017,21.64994]
[1777271912993,36.91,77654.81,17.0,-0.64684,0.00017,21.66277]
[1777271913055,36.91,77655.64,17.0,-0.64672,0.00017,21.662]
[1777271913689,36.91,77650.68,17.0,-0.64757,0.00017,21.6418]
[1777271917584,36.92,77650.16,17.0,-0.64765,0.00017,21.63981]
[1777271917717,36.92,77651.77,17.0,-0.64737,0.00017,21.64644]
[1777271918724,36.92,77657.23,17.0,-0.64643,0.00017,21.66872]
[1777271920260,36.92,77657.23,17.0,-0.64643,0.00017,21.66872]
[1777271922452,36.92,77658.63,17.0,-0.64619,0.00017,21.67445]
[1777271922553,36.92,77657.59,17.0,-0.64636,0.00017,21.67028]
[1777271924766,36.92,77653.48,17.0,-0.64707,0.00017,21.65362]
[1777271929801,36.92,77654.31,17.0,-0.64692,0.00017,21.6572]
[1777271932349,36.92,77655.02,17.0,-0.64679,0.00017,21.66013]
[1777271932425,36.92,77654.4,17.0,-0.6469,0.00017,21.65765]
[1777271937018,36.92,77655.45,17.0,-0.64671,0.00017,21.66203]
[1777271937121,36.92,77655.45,17.0,-0.64671,0.00017,21.66203]
[1777271937220,36.92,77654.81,17.0,-0.64682,0.00017,21.65949]
[1777271942819,36.93,77653.5,17.0,-0.64704,0.00017,21.65434]
[1777271943231,36.93,77653.5,17.0,-0.64704,0.00017,21.65434]
[1777271943335,36.93,77649.72,17.0,-0.64769,0.00017,21.63894]
[1777271944070,36.93,77640.9,17.0,-0.64921,0.00017,21.60276]
[1777271946583,36.93,77636.73,17.0,-0.64991,0.00017,21.58576]
[1777271946923,36.93,77632.46,17.0,-0.65065,0.00017,21.56805]
[1777271951957,36.93,77630.02,17.0,-0.65105,0.00017,21.55838]
[1777271956993,36.94,77628.43,17.0,-0.6513,0.00017,21.55225]
[1777271961518,36.94,77628.47,17.0,-0.65129,0.00017,21.55252]
[1777271967062,36.95,77626.07,17.0,-0.65166,0.00017,21.54332]
[1777271970084,36.95,77618.46,17.0,-0.65296,0.00017,21.51151]
[1777271971090,36.95,77613.22,17.0,-0.65389,0.00017,21.48513]
[1777271974112,36.95,77609.44,17.0,-0.65454,0.00017,21.46904]
[1777271979149,36.95,77607.83,17.0,-0.65483,0.00017,21.46198]
[1777271985191,36.94,77615.58,17.0,-0.65354,0.00017,21.49381]
[1777271986198,36.94,77619.44,17.0,-0.65288,0.00017,21.51005]
[1777271991233,36.93,77615.46,17.0,-0.65357,0.00017,21.49306]
[1777271993246,36.93,77612.2,17.0,-0.65414,0.00017,21.47922]
[1777271998281,36.93,77611.81,17.0,-0.65421,0.00017,21.47744]
[1777271998932,36.93,77611.81,17.0,-0.65421,0.00017,21.47744]
[1777271998939,36.93,77611.81,17.0,-0.65421,0.00017,21.47744]
[1777271999289,36.93,77610.86,17.0,-0.65437,0.00017,21.47339]
[1777272001521,36.93,77609.89,17.0,-0.65454,0.00017,21.46925]
[1777272003318,36.93,77603.52,17.0,-0.65563,0.00017,21.44207]
[1777272008353,36.92,77605.84,17.0,-0.65526,0.00017,21.4513]
[1777272013249,36.92,77606.95,17.0,-0.6551,0.00017,21.45532]
[1777272013388,36.92,77611.99,17.0,-0.65424,0.00017,21.47673]
[1777272018477,36.92,77614.07,17.0,-0.65389,0.00017,21.48547]
[1777272022453,36.92,77619.67,17.0,-0.65293,0.00017,21.50896]
[1777272023458,36.91,77625.12,17.0,-0.652,0.00017,21.53182]
[1777272024871,36.91,77625.86,17.0,-0.65187,0.00017,21.53488]
[1777272024923,36.91,77625.86,17.0,-0.65187,0.00017,21.53488]
[1777272025471,36.91,77625.83,17.0,-0.65188,0.00017,21.5347]
[1777272026632,36.91,77619.85,17.0,-0.6529,0.00017,21.50964]
[1777272032521,36.92,77618.51,17.0,-0.65314,0.00017,21.50032]
[1777272033528,36.92,77624.13,17.0,-0.65217,0.00017,21.52403]
[1777272035542,36.92,77630.79,17.0,-0.65101,0.00017,21.55225]
[1777272036549,36.93,77634.36,17.0,-0.65039,0.00017,21.5672]
[1777272037444,36.93,77634.36,17.0,-0.65039,0.00017,21.5672]
[1777272037556,36.93,77634.97,17.0,-0.65028,0.00017,21.56982]
[1777272037948,36.93,77634.97,17.0,-0.65028,0.00017,21.56982]
[1777272038563,36.93,77638.46,17.0,-0.64967,0.00017,21.58437]
[1777272039453,36.93,77638.46,17.0,-0.64967,0.00017,21.58437]
[1777272039665,36.93,77639.3,17.0,-0.64952,0.00017,21.58792]
[1777272040577,36.93,77643.45,17.0,-0.64881,0.00017,21.6051]
[1777272043275,36.93,77645.19,17.0,-0.6485,0.00017,21.61238]
[1777272043599,36.93,77648.05,17.0,-0.648,0.00017,21.62417]
[1777272046758,36.93,77650.73,17.0,-0.64754,0.00017,21.63528]
[1777272047461,36.93,77650.73,17.0,-0.64754,0.00017,21.63528]
[1777272047627,36.93,77647.05,17.0,-0.64817,0.00017,21.62025]
[1777272050262,36.93,77646.62,17.0,-0.64824,0.00017,21.61859]
[1777272052968,36.94,77646.44,17.0,-0.64826,0.00017,21.61801]
[1777272058705,36.94,77649.07,17.0,-0.6478,0.00017,21.62906]
[1777272060973,36.94,77649.1,17.0,-0.64779,0.00017,21.62922]
[1777272061067,36.94,77649.07,17.0,-0.64779,0.00017,21.62914]
[1777272062983,36.94,77649.07,17.0,-0.64779,0.00017,21.62914]
[1777272063476,36.94,77647.7,17.0,-0.64802,0.00017,21.62362]
[1777272064038,36.94,77638.41,17.0,-0.64962,0.00017,21.58545]
[1777272064747,36.94,77628.58,17.0,-0.65131,0.00017,21.54465]
[1777272066509,36.94,77628.58,17.0,-0.65131,0.00017,21.54465]
[1777272066610,36.94,77627.03,17.0,-0.65158,0.00017,21.53827]
[1777272071796,36.95,77626.23,17.0,-0.6517,0.00017,21.53518]
[1777272076831,36.95,77626.76,17.0,-0.6516,0.00017,21.53764]
[1777272081519,36.95,77626.74,17.0,-0.6516,0.00017,21.53771]
[1777272087908,36.95,77628.0,17.0,-0.65136,0.00017,21.54338]
[1777272091936,36.96,77631.14,17.0,-0.65084,0.00017,21.55241]
[1777272096971,36.96,77631.13,17.0,-0.65084,0.00017,21.55253]
[1777272102005,36.96,77625.35,17.0,-0.65182,0.00017,21.52858]
[1777272109054,36.96,77625.24,17.0,-0.65183,0.00017,21.52841]
[1777272114090,36.96,77626.26,17.0,-0.65165,0.00017,21.53286]
[1777272119125,36.97,77625.43,17.0,-0.65178,0.00017,21.52956]
[1777272124160,36.97,77625.16,17.0,-0.65182,0.00017,21.5286]
[1777272125167,36.97,77630.67,17.0,-0.65087,0.00017,21.5516]
[1777272130202,36.97,77630.79,17.0,-0.65085,0.00017,21.55214]
[1777272135238,36.97,77630.02,17.0,-0.65098,0.00017,21.54898]
[1777272137251,36.97,77625.96,17.0,-0.65168,0.00017,21.53208]
[1777272140273,36.97,77629.33,17.0,-0.65109,0.00017,21.54618]
[1777272145308,36.97,77628.86,17.0,-0.65117,0.00017,21.54427]
[1777272150342,36.97,77629.41,17.0,-0.65108,0.00017,21.54662]
[1777272156385,36.97,77629.35,17.0,-0.65111,0.00017,21.54221]
[1777272161420,36.97,77630.01,17.0,-0.65099,0.00017,21.54501]
[1777272163433,36.97,77633.91,17.0,-0.65032,0.00017,21.56122]
[1777272173503,36.97,77635.17,17.0,-0.65011,0.00017,21.56636]
[1777272178539,36.97,77625.53,17.0,-0.65177,0.00017,21.52622]
[1777272181560,36.97,77622.55,17.0,-0.65228,0.00017,21.51379]
[1777272185588,36.97,77626.63,17.0,-0.65157,0.00017,21.53098]
[1777272190623,36.97,77625.31,17.0,-0.65179,0.00017,21.52557]
[1777272196667,36.98,77625.57,17.0,-0.65174,0.00017,21.52682]
[1777272201703,36.98,77624.71,17.0,-0.65188,0.00017,21.52339]
[1777272206737,36.98,77623.66,17.0,-0.65206,0.00017,21.51917]
[1777272211773,36.98,77627.9,17.0,-0.65135,0.00017,21.5328]
[1777272216808,36.98,77632.56,17.0,-0.65054,0.00017,21.55228]
[1777272221842,36.98,77633.66,17.0,-0.65035,0.00017,21.55688]
[1777272226881,36.98,77633.26,17.0,-0.65042,0.00017,21.55524]
[1777272231918,36.98,77634.0,17.0,-0.65029,0.00017,21.55834]
[1777272236953,36.98,77633.2,17.0,-0.65043,0.00017,21.55504]
[1777272239973,36.98,77628.31,17.0,-0.65127,0.00017,21.53474]
[1777272241988,36.98,77632.06,17.0,-0.65062,0.00017,21.55037]
[1777272247023,36.98,77630.43,17.0,-0.6509,0.00017,21.54365]
[1777272252058,36.99,77630.54,17.0,-0.65087,0.00017,21.5442]
[1777272257093,36.99,77632.73,17.0,-0.6505,0.00017,21.55337]
[1777272262128,36.99,77632.45,17.0,-0.65054,0.00017,21.55227]
[1777272267170,36.99,77633.14,17.0,-0.65042,0.00017,21.55518]
[1777272273213,36.99,77633.71,17.0,-0.65035,0.00017,21.55334]
[1777272278249,36.99,77634.0,17.0,-0.65029,0.00017,21.55458]
[1777272283284,36.99,77633.19,17.0,-0.65043,0.00017,21.55125]
[1777272289326,36.99,77634.18,17.0,-0.65026,0.00017,21.55537]
[1777272294361,36.99,77633.7,17.0,-0.65034,0.00017,21.5534]
[1777272299395,36.99,77634.96,17.0,-0.65013,0.00017,21.55863]
[1777272303424,36.99,77627.82,17.0,-0.65136,0.00017,21.52891]
[1777272308459,36.99,77629.15,17.0,-0.65114,0.00017,21.53424]
[1777272309466,36.99,77632.25,17.0,-0.6506,0.00017,21.54715]
[1777272314501,36.99,77631.06,17.0,-0.6508,0.00017,21.5423]
[1777272319241,36.99,77633.95,17.0,-0.6503,0.00017,21.55436]
[1777272319536,36.99,77638.14,17.0,-0.64958,0.00017,21.5717]
[1777272320542,36.99,77642.63,17.0,-0.64881,0.00017,21.59019]
[1777272321342,36.99,77642.63,17.0,-0.64881,0.00017,21.59019]
[1777272321549,36.99,77644.71,17.0,-0.64845,0.00017,21.59878]
[1777272326813,36.99,77647.34,17.0,-0.64799,0.00017,21.60974]
[1777272329750,36.99,77648.7,17.0,-0.64775,0.00017,21.61541]
[1777272329851,36.99,77650.3,17.0,-0.64747,0.00017,21.62201]
[1777272331352,36.99,77651.18,17.0,-0.64732,0.00017,21.6256]
[1777272331620,36.99,77652.32,17.0,-0.64714,0.00017,21.62605]
[1777272334863,36.99,77651.9,17.0,-0.64721,0.00017,21.6244]
[1777272334894,36.99,77650.21,17.0,-0.6475,0.00017,21.61759]
[1777272335647,36.99,77638.62,17.0,-0.6495,0.00017,21.57005]
[1777272336654,37.0,77638.99,17.0,-0.64943,0.00017,21.57165]
[1777272337531,37.0,77638.99,17.0,-0.64943,0.00017,21.57165]
[1777272341741,37.0,77640.26,17.0,-0.6492,0.00017,21.57709]
[1777272347731,37.0,77640.28,17.0,-0.64918,0.00017,21.57771]
[1777272349520,37.0,77641.07,17.0,-0.64904,0.00017,21.58103]
[1777272353390,37.01,77643.83,17.0,-0.64855,0.00017,21.59266]
[1777272353920,37.01,77652.31,17.0,-0.64709,0.00017,21.62735]
[1777272354781,37.01,77656.71,17.0,-0.64633,0.00017,21.64521]
[1777272356794,37.01,77656.75,17.0,-0.64632,0.00017,21.64541]
[1777272359816,37.01,77660.23,17.0,-0.64571,0.00017,21.65952]
[1777272360224,37.01,77660.23,17.0,-0.64571,0.00017,21.65952]
[1777272361742,37.01,77661.77,17.0,-0.64545,0.00017,21.66575]
[1777272361774,37.01,77661.77,17.0,-0.64545,0.00017,21.66575]
[1777272361823,37.01,77661.77,17.0,-0.64545,0.00017,21.66575]
[1777272361969,37.01,77668.51,17.0,-0.64428,0.00017,21.69283]
[1777272362255,37.01,77668.51,17.0,-0.64428,0.00017,21.69283]
[1777272362837,37.01,77675.89,17.0,-0.64301,0.00017,21.72227]
[1777272364851,37.01,77671.92,17.0,-0.6437,0.00017,21.70639]
[1777272369886,37.01,77671.69,17.0,-0.64374,0.00017,21.70535]
[1777272374921,37.01,77673.51,17.0,-0.64343,0.00017,21.71246]
[1777272375882,37.01,77673.51,17.0,-0.64343,0.00017,21.71246]
[1777272376722,37.01,77673.13,17.0,-0.6435,0.00017,21.71092]
[1777272380963,37.0,77674.09,17.0,-0.64334,0.00017,21.71462]
[1777272380995,37.0,77680.04,17.0,-0.64231,0.00017,21.73821]
[1777272381044,37.0,77680.04,17.0,-0.64231,0.00017,21.73821]
[1777272386270,37.0,77685.75,17.0,-0.64133,0.00017,21.76051]
[1777272390936,37.0,77686.1,17.0,-0.64128,0.00017,21.76168]
[1777272392089,37.0,77698.65,17.0,-0.63913,0.00017,21.80644]
[1777272393050,37.0,77701.97,17.0,-0.63856,0.00017,21.81924]
[1777272394515,37.0,77701.97,17.0,-0.63856,0.00017,21.81924]
[1777272394575,36.99,77702.01,17.0,-0.63856,0.00017,21.8193]
[1777272395084,36.99,77702.01,17.0,-0.63856,0.00017,21.8193]
[1777272395126,36.99,77702.01,17.0,-0.63856,0.00017,21.8193]
[1777272395186,36.99,77702.01,17.0,-0.63856,0.00017,21.8193]
[1777272395300,36.99,77702.01,17.0,-0.63856,0.00017,21.8193]
[1777272395335,36.99,77711.34,17.0,-0.63694,0.00017,21.85516]
[1777272396275,36.99,77711.34,17.0,-0.63694,0.00017,21.85516]
[1777272396326,36.99,77722.42,17.0,-0.63501,0.00017,21.89742]
[1777272397083,36.99,77734.17,17.0,-0.63296,0.00017,21.94166]
[1777272398598,36.99,77734.17,17.0,-0.63296,0.00017,21.94166]
[1777272398701,36.99,77734.32,17.0,-0.63293,0.00017,21.94219]
[1777272399098,36.99,77729.2,17.0,-0.63383,0.00017,21.92296]
[1777272400819,36.99,77729.2,17.0,-0.63383,0.00017,21.92296]
[1777272400833,36.99,77729.2,17.0,-0.63383,0.00017,21.92296]
[1777272400869,36.99,77722.21,17.0,-0.63505,0.00017,21.89656]
[1777272401390,36.99,77722.21,17.0,-0.63505,0.00017,21.89656]
[1777272401713,36.99,77722.21,17.0,-0.63505,0.00017,21.89656]
[1777272401716,36.99,77722.21,17.0,-0.63505,0.00017,21.89656]
[1777272401740,36.99,77722.21,17.0,-0.63505,0.00017,21.89656]
[1777272401758,36.99,77722.21,17.0,-0.63505,0.00017,21.89656]
[1777272401765,36.99,77716.15,17.0,-0.63611,0.00017,21.87338]
[1777272402791,36.99,77716.15,17.0,-0.63611,0.00017,21.87338]
[1777272402892,36.99,77710.96,17.0,-0.63702,0.00017,21.85341]
[1777272405680,36.99,77710.95,17.0,-0.63702,0.00017,21.85333]
[1777272405778,36.99,77710.8,17.0,-0.63705,0.00017,21.85272]
[1777272406147,36.99,77704.71,17.0,-0.63812,0.00017,21.82917]
[1777272411182,36.98,77702.28,17.0,-0.63856,0.00017,21.81931]
[1777272413068,36.98,77702.28,17.0,-0.63856,0.00017,21.81931]
[1777272413072,36.98,77702.28,17.0,-0.63856,0.00017,21.81931]
[1777272413196,36.98,77703.52,17.0,-0.63835,0.00017,21.82393]
[1777272418232,36.97,77706.21,17.0,-0.63791,0.00017,21.83386]
[1777272423267,36.97,77707.48,17.0,-0.63771,0.00017,21.83826]
[1777272427064,36.96,77707.31,17.0,-0.63775,0.00017,21.83741]
[1777272427295,36.96,77706.57,17.0,-0.63789,0.00017,21.83436]
[1777272432880,36.96,77706.28,17.0,-0.63796,0.00017,21.83287]
[1777272432900,36.96,77706.32,17.0,-0.63796,0.00017,21.83292]
[1777272433143,36.96,77706.32,17.0,-0.63796,0.00017,21.83292]
[1777272438372,36.95,77708.71,17.0,-0.63757,0.00017,21.84153]
[1777272442039,36.95,77708.61,17.0,-0.6376,0.00017,21.84094]
[1777272443047,36.94,77708.77,17.0,-0.63757,0.00017,21.84146]
[1777272443084,36.94,77701.37,17.0,-0.63887,0.00017,21.81265]
[1777272443409,36.94,77691.26,17.0,-0.64063,0.00017,21.77317]
[1777272444415,36.94,77686.11,17.0,-0.64153,0.00017,21.75284]
[1777272449450,36.94,77681.48,17.0,-0.64234,0.00017,21.7343]
[1777272454485,36.94,77679.69,17.0,-0.64268,0.00017,21.72283]
[1777272459520,36.94,77679.33,17.0,-0.64275,0.00017,21.72129]
[1777272463547,36.94,77683.59,17.0,-0.64202,0.00017,21.73813]
[1777272469590,36.93,77684.12,17.0,-0.64193,0.00017,21.74006]
[1777272474625,36.93,77684.02,17.0,-0.64196,0.00017,21.73952]
[1777272479660,36.93,77683.31,17.0,-0.64209,0.00017,21.73656]
[1777272485702,36.93,77682.41,17.0,-0.64225,0.00017,21.73282]
[1777272490737,36.93,77682.57,17.0,-0.64223,0.00017,21.73333]
[1777272495772,36.92,77682.09,17.0,-0.64232,0.00017,21.73132]
[1777272496807,36.92,77682.09,17.0,-0.64232,0.00017,21.73132]
[1777272497736,36.92,77681.74,17.0,-0.64238,0.00017,21.72991]
[1777272497793,36.92,77673.14,17.0,-0.64387,0.00017,21.69562]
[1777272502828,36.92,77674.01,17.0,-0.64372,0.00017,21.6991]
[1777272507067,36.92,77673.65,17.0,-0.64378,0.00017,21.69767]
[1777272507163,36.92,77673.65,17.0,-0.64378,0.00017,21.69767]
[1777272507167,36.92,77666.69,17.0,-0.64499,0.00017,21.66974]
[1777272507381,36.92,77666.69,17.0,-0.64499,0.00017,21.66974]
[1777272507608,36.92,77666.69,17.0,-0.64499,0.00017,21.66974]
[1777272508015,36.92,77657.07,17.0,-0.64665,0.00017,21.63081]
[1777272508620,36.92,77657.07,17.0,-0.64665,0.00017,21.63081]
[1777272510679,36.93,77654.43,17.0,-0.64711,0.00017,21.62013]
[1777272511733,36.93,77655.63,17.0,-0.6469,0.00017,21.62508]
[1777272512054,36.93,77655.63,17.0,-0.6469,0.00017,21.62508]
[1777272512114,36.93,77655.63,17.0,-0.6469,0.00017,21.62508]
[1777272512069,36.93,77655.51,17.0,-0.64694,0.00017,21.62048]
[1777272512915,36.93,77654.01,17.0,-0.6472,0.00017,21.61436]
[1777272516943,36.93,77650.16,17.0,-0.64785,0.00017,21.59885]
[1777272518439,36.93,77649.28,17.0,-0.648,0.00017,21.5953]
[1777272523992,36.93,77648.44,17.0,-0.64813,0.00017,21.59225]
[1777272524640,36.93,77648.44,17.0,-0.64813,0.00017,21.59225]
[1777272525018,36.93,77648.44,17.0,-0.64813,0.00017,21.59225]
[1777272525031,36.94,77658.24,17.0,-0.64643,0.00017,21.63229]
[1777272526006,36.94,77667.03,17.0,-0.64491,0.00017,21.66788]
[1777272526855,36.94,77667.03,17.0,-0.64491,0.00017,21.66788]
[1777272526907,36.94,77667.03,17.0,-0.64491,0.00017,21.66788]
[1777272527013,36.94,77668.38,17.0,-0.64467,0.00017,21.67334]
[1777272528604,36.94,77669.65,17.0,-0.64445,0.00017,21.67845]
[1777272530652,36.94,77668.94,17.0,-0.64458,0.00017,21.6756]
[1777272532065,36.94,77668.08,17.0,-0.64473,0.00017,21.67215]
[1777272533362,36.94,77669.72,17.0,-0.64444,0.00017,21.67875]
[1777272539100,36.94,77674.66,17.0,-0.64359,0.00017,21.69847]
[1777272544132,36.93,77678.61,17.0,-0.64291,0.00017,21.71414]
[1777272545139,36.93,77682.28,17.0,-0.64227,0.00017,21.72868]
[1777272546783,36.93,77683.29,17.0,-0.6421,0.00017,21.73265]
[1777272547153,36.93,77690.72,17.0,-0.64081,0.00017,21.76192]
[1777272548160,36.93,77699.28,17.0,-0.63932,0.00017,21.79535]
[1777272552188,36.93,77695.82,17.0,-0.63994,0.00017,21.78152]
[1777272559238,36.92,77695.45,17.0,-0.64003,0.00017,21.77955]
[1777272564273,36.92,77697.45,17.0,-0.6397,0.00017,21.787]
[1777272569308,36.91,77697.74,17.0,-0.63967,0.00017,21.78774]
[1777272575205,36.91,77697.71,17.0,-0.6397,0.00017,21.78327]
[1777272575520,36.91,77698.65,17.0,-0.63955,0.00017,21.78663]
[1777272576357,36.91,77713.25,17.0,-0.63701,0.00017,21.84311]
[1777272577371,36.91,77713.25,17.0,-0.63701,0.00017,21.84311]
[1777272577472,36.9,77717.88,17.0,-0.63621,0.00017,21.86075]
[1777272583405,36.9,77719.86,17.0,-0.6359,0.00017,21.86755]
[1777272588441,36.89,77713.62,17.0,-0.63702,0.00017,21.84299]
[1777272590455,36.88,77718.73,17.0,-0.63614,0.00017,21.86238]
[1777272592930,36.88,77720.03,17.0,-0.63592,0.00017,21.86724]
[1777272594533,36.88,77720.87,17.0,-0.63578,0.00017,21.87023]
[1777272594585,36.88,77720.87,17.0,-0.63578,0.00017,21.87023]
[1777272594686,36.88,77721.7,17.0,-0.63564,0.00017,21.87329]
[1777272597504,36.87,77725.38,17.0,-0.63502,0.00018,21.88696]
[1777272598689,36.87,77725.38,17.0,-0.63502,0.00018,21.88696]
[1777272601027,36.87,77728.47,17.0,-0.63447,0.00018,21.89867]
[1777272601866,36.87,77728.17,17.0,-0.63453,0.00018,21.89753]
[1777272601929,36.87,77728.17,17.0,-0.63453,0.00018,21.89753]
[1777272601941,36.87,77728.17,17.0,-0.63453,0.00018,21.89753]
[1777272602540,36.87,77714.01,17.0,-0.63701,0.00017,21.84332]
[1777272603547,36.87,77710.64,17.0,-0.63761,0.00017,21.83022]
[1777272607837,36.87,77713.61,17.0,-0.6371,0.00017,21.84136]
[1777272611782,36.86,77716.5,17.0,-0.63662,0.00017,21.85201]
[1777272617646,36.85,77714.7,17.0,-0.63697,0.00017,21.84434]
[1777272618985,36.85,77714.7,17.0,-0.63697,0.00017,21.84434]
[1777272624695,36.84,77714.75,17.0,-0.637,0.00017,21.84387]
[1777272626709,36.84,77718.34,17.0,-0.63638,0.00018,21.85747]
[1777272631743,36.83,77719.65,17.0,-0.6362,0.00018,21.85777]
[1777272636779,36.83,77721.05,17.0,-0.63598,0.00018,21.86261]
[1777272637409,36.83,77721.05,17.0,-0.63598,0.00018,21.86261]
[1777272642820,36.83,77725.88,17.0,-0.63514,0.00018,21.88096]
[1777272647438,36.83,77726.82,17.0,-0.63497,0.00018,21.88457]
[1777272653898,36.83,77729.07,17.0,-0.63457,0.00018,21.89317]
[1777272658933,36.83,77729.02,17.0,-0.63458,0.00018,21.89303]
[1777272659627,36.83,77729.02,17.0,-0.63458,0.00018,21.89303]
[1777272659633,36.83,77729.02,17.0,-0.63458,0.00018,21.89303]
[1777272660947,36.83,77720.29,17.0,-0.63611,0.00018,21.85977]
[1777272662962,36.83,77714.47,17.0,-0.63712,0.00017,21.83747]
[1777272663523,36.83,77714.47,17.0,-0.63712,0.00017,21.83747]
[1777272663549,36.83,77714.47,17.0,-0.63712,0.00017,21.83747]
[1777272663551,36.83,77714.47,17.0,-0.63712,0.00017,21.83747]
[1777272663969,36.83,77710.03,17.0,-0.6379,0.00017,21.82022]
[1777272664976,36.83,77706.26,17.0,-0.63857,0.00017,21.80551]
[1777272666990,36.82,77700.79,17.0,-0.63953,0.00017,21.78402]
[1777272667997,36.82,77689.84,17.0,-0.64145,0.00017,21.74088]
[1777272670011,36.82,77687.26,17.0,-0.6419,0.00017,21.7306]
[1777272671601,36.82,77684.5,17.0,-0.64238,0.00017,21.71961]
[1777272685117,36.82,77680.57,17.0,-0.64307,0.00017,21.70383]
[1777272690152,36.82,77680.66,17.0,-0.64305,0.00017,21.70417]
[1777272694917,36.82,77680.51,17.0,-0.64311,0.00017,21.69936]
[1777272695188,36.82,77683.86,17.0,-0.64252,0.00017,21.71272]
[1777272695920,36.82,77683.86,17.0,-0.64252,0.00017,21.71272]
[1777272696195,36.82,77689.79,17.0,-0.64149,0.00017,21.73625]
[1777272697202,36.82,77685.45,17.0,-0.64225,0.00017,21.71903]
[1777272702237,36.82,77685.26,17.0,-0.64228,0.00017,21.71819]
[1777272707271,36.82,77685.43,17.0,-0.64226,0.00017,21.7188]
[1777272709179,36.82,77685.43,17.0,-0.64226,0.00017,21.7188]
[1777272709801,36.82,77684.24,17.0,-0.64247,0.00017,21.71403]
[1777272715328,36.82,77685.89,17.0,-0.64218,0.00017,21.72051]
[1777272719109,36.82,77685.89,17.0,-0.64218,0.00017,21.72051]
[1777272719459,36.82,77686.25,17.0,-0.64212,0.00017,21.72188]
[1777272723384,36.82,77682.98,17.0,-0.6427,0.00017,21.7088]
[1777272728419,36.82,77680.01,17.0,-0.64321,0.00017,21.69693]
[1777272733454,36.82,77680.69,17.0,-0.64309,0.00017,21.69966]
[1777272737240,36.82,77681.61,17.0,-0.64293,0.00017,21.70333]
[1777272737482,36.82,77690.38,17.0,-0.64141,0.00017,21.73817]
[1777272738488,36.82,77695.77,17.0,-0.64047,0.00017,21.75941]
[1777272741277,36.81,77698.45,17.0,-0.64,0.00017,21.7699]
[1777272741373,36.81,77698.24,17.0,-0.64004,0.00017,21.76897]
[1777272742986,36.81,77700.46,17.0,-0.63965,0.00017,21.77767]
[1777272743075,36.81,77700.99,17.0,-0.63956,0.00017,21.77969]
[1777272745537,36.81,77696.54,17.0,-0.64035,0.00017,21.76207]
[1777272750573,36.81,77693.42,17.0,-0.64091,0.00017,21.74955]
[1777272755608,36.81,77692.21,17.0,-0.64115,0.00017,21.74038]
[1777272758008,36.8,77687.18,17.0,-0.64203,0.00017,21.72039]
[1777272759636,36.8,77683.45,17.0,-0.64268,0.00017,21.70551]
[1777272764671,36.8,77684.76,17.0,-0.64246,0.00017,21.71066]
[1777272769706,36.8,77684.24,17.0,-0.64255,0.00017,21.70847]
[1777272774744,36.8,77686.86,17.0,-0.6421,0.00017,21.71875]
[1777272779778,36.8,77688.68,17.0,-0.64179,0.00017,21.72583]
[1777272784111,36.8,77689.81,17.0,-0.6416,0.00017,21.73021]
[1777272784199,36.8,77690.12,17.0,-0.64155,0.00017,21.73141]
[1777272784814,36.8,77699.8,17.0,-0.63986,0.00017,21.76952]
[1777272785504,36.8,77699.8,17.0,-0.63986,0.00017,21.76952]
[1777272785821,36.8,77700.95,17.0,-0.63966,0.00017,21.77397]
[1777272790856,36.79,77701.58,17.0,-0.63957,0.00017,21.77613]
[1777272795891,36.79,77702.71,17.0,-0.63938,0.00017,21.78023]
[1777272802440,36.79,77702.72,17.0,-0.63939,0.00017,21.78008]
[1777272803088,36.78,77702.92,17.0,-0.63937,0.00017,21.78068]
[1777272803190,36.78,77705.1,17.0,-0.63899,0.00017,21.78913]
[1777272803947,36.78,77713.62,17.0,-0.6375,0.00018,21.82216]
[1777272805259,36.78,77713.62,17.0,-0.6375,0.00018,21.82216]
[1777272805280,36.78,77713.62,17.0,-0.6375,0.00018,21.82216]
[1777272805320,36.78,77714.98,17.0,-0.63726,0.00018,21.82733]
[1777272805747,36.78,77714.98,17.0,-0.63726,0.00018,21.82733]
[1777272805961,36.78,77721.75,17.0,-0.63608,0.00018,21.85329]
[1777272808982,36.78,77725.21,17.0,-0.63548,0.00018,21.86642]
[1777272814018,36.78,77731.2,17.0,-0.63445,0.00018,21.88515]
[1777272816891,36.78,77733.56,17.0,-0.63403,0.00018,21.89411]
[1777272817507,36.78,77736.2,17.0,-0.63357,0.00018,21.90409]
[1777272818046,36.78,77740.88,17.0,-0.63274,0.00018,21.92171]
[1777272823080,36.78,77744.53,17.0,-0.63211,0.00018,21.93529]
[1777272828116,36.78,77741.44,17.0,-0.63266,0.00018,21.9236]
[1777272831136,36.78,77737.61,17.0,-0.63333,0.00018,21.90913]
[1777272836172,36.78,77737.14,17.0,-0.63342,0.00018,21.90728]
[1777272841208,36.77,77738.46,17.0,-0.63319,0.00018,21.91219]
[1777272848257,36.77,77738.29,17.0,-0.63323,0.00018,21.91145]
[1777272852287,36.77,77731.55,17.0,-0.63441,0.00018,21.88592]
[1777272857321,36.77,77735.51,17.0,-0.63372,0.00018,21.90093]
[1777272862357,36.77,77737.92,17.0,-0.63329,0.00018,21.91002]
[1777272867393,36.77,77742.17,17.0,-0.63255,0.00018,21.92596]
[1777272871421,36.77,77738.37,17.0,-0.63325,0.00018,21.90728]
[1777272876458,36.76,77739.3,17.0,-0.6331,0.00018,21.91044]
[1777272881493,36.76,77738.84,17.0,-0.63318,0.00018,21.90871]
[1777272886529,36.76,77734.53,17.0,-0.63396,0.00018,21.89213]
[1777272891564,36.75,77733.81,17.0,-0.63411,0.00018,21.88894]
[1777272896599,36.75,77734.1,17.0,-0.63408,0.00018,21.88961]
[1777272901634,36.74,77734.48,17.0,-0.63403,0.00018,21.89062]
[1777272908682,36.74,77733.26,17.0,-0.63428,0.00018,21.88544]
[1777272913718,36.73,77736.48,17.0,-0.63372,0.00018,21.89735]
[1777272914725,36.73,77741.11,17.0,-0.63291,0.00018,21.91484]
[1777272919760,36.73,77743.34,17.0,-0.63251,0.00018,21.92324]
[1777272920912,36.73,77743.34,17.0,-0.63251,0.00018,21.92324]
[1777272921245,36.73,77743.34,17.0,-0.63251,0.00018,21.92324]
[1777272933858,36.73,77744.86,17.0,-0.63227,0.00018,21.92463]
[1777272938226,36.73,77744.79,17.0,-0.63229,0.00018,21.9243]
[1777272938574,36.73,77744.79,17.0,-0.63229,0.00018,21.9243]
[1777272939014,36.73,77744.79,17.0,-0.63229,0.00018,21.92425]
[1777272940907,36.73,77748.37,17.0,-0.63166,0.00018,21.93759]
[1777272945942,36.73,77748.49,17.0,-0.63165,0.00018,21.93783]
[1777272951547,36.72,77747.22,17.0,-0.63188,0.00018,21.93295]
[1777272951566,36.72,77747.22,17.0,-0.63188,0.00018,21.93295]
[1777272952992,36.72,77737.34,17.0,-0.63363,0.00018,21.89571]
[1777272958027,36.72,77737.51,17.0,-0.6336,0.00018,21.89632]
[1777272959034,36.72,77730.57,17.0,-0.63482,0.00018,21.86998]
[1777272964068,36.71,77730.8,17.0,-0.63481,0.00018,21.87031]
[1777272969104,36.71,77730.62,17.0,-0.63487,0.00018,21.8691]
[1777272971013,36.71,77728.65,17.0,-0.63522,0.00018,21.86148]
[1777272972162,36.71,77728.03,17.0,-0.63533,0.00018,21.85902]
[1777272973132,36.7,77732.6,17.0,-0.63454,0.00018,21.87633]
[1777272975498,36.7,77734.84,17.0,-0.63414,0.00018,21.88482]
[1777272981585,36.7,77735.11,17.0,-0.6341,0.00018,21.88565]
[1777272988676,36.7,77736.46,17.0,-0.63388,0.00018,21.89059]
[1777272994279,36.7,77740.24,17.0,-0.63323,0.00018,21.90082]
[1777272997300,36.7,77743.73,17.0,-0.63261,0.00018,21.91403]
[1777273002334,36.7,77740.38,17.0,-0.63319,0.00018,21.90151]
[1777273007370,36.7,77741.86,17.0,-0.63293,0.00018,21.90717]
[1777273011398,36.7,77737.94,17.0,-0.63362,0.00018,21.89243]
[1777273016433,36.71,77740.4,17.0,-0.63318,0.00018,21.90182]
[1777273021468,36.71,77741.44,17.0,-0.63299,0.00018,21.90582]
[1777273026503,36.71,77739.94,17.0,-0.63325,0.00018,21.90022]
[1777273033551,36.71,77740.7,17.0,-0.63311,0.00018,21.90317]
[1777273038587,36.71,77741.61,17.0,-0.63295,0.00018,21.90664]
[1777273043622,36.71,77741.7,17.0,-0.63294,0.00018,21.90699]
[1777273049664,36.71,77740.82,17.0,-0.63309,0.00018,21.90369]
[1777273054699,36.71,77740.53,17.0,-0.63316,0.00018,21.89843]
[1777273059734,36.71,77740.65,17.0,-0.63314,0.00018,21.8989]
[1777273065776,36.71,77740.98,17.0,-0.63308,0.00018,21.90017]
[1777273072825,36.71,77740.91,17.0,-0.63309,0.00018,21.89993]
[1777273077860,36.71,77740.56,17.0,-0.63315,0.00018,21.89864]
[1777273079874,36.71,77735.54,17.0,-0.63404,0.00018,21.87967]
[1777273085163,36.71,77734.32,17.0,-0.63425,0.00018,21.87515]
[1777273090951,36.72,77734.85,17.0,-0.63414,0.00018,21.87735]
[1777273095986,36.72,77736.57,17.0,-0.63383,0.00018,21.88402]
[1777273101022,36.72,77736.82,17.0,-0.63378,0.00018,21.88512]
[1777273106057,36.72,77738.14,17.0,-0.63354,0.00018,21.89025]
[1777273111091,36.72,77737.72,17.0,-0.63363,0.00018,21.8846]
[1777273116127,36.72,77737.89,17.0,-0.6336,0.00018,21.88535]
[1777273121162,36.73,77737.64,17.0,-0.63364,0.00018,21.88452]
[1777273127204,36.73,77736.79,17.0,-0.63378,0.00018,21.88145]
[1777273131232,36.73,77733.31,17.0,-0.63439,0.00018,21.86838]
[1777273132639,36.73,77733.31,17.0,-0.63439,0.00018,21.86838]
[1777273134253,36.73,77729.48,17.0,-0.63505,0.00018,21.85393]
[1777273135445,36.73,77729.48,17.0,-0.63505,0.00018,21.85393]
[1777273135744,36.73,77729.48,17.0,-0.63505,0.00018,21.85393]
[1777273135799,36.73,77729.48,17.0,-0.63505,0.00018,21.85393]
[1777273137274,36.73,77735.14,17.0,-0.63405,0.00018,21.8756]
[1777273142863,36.73,77736.9,17.0,-0.63373,0.00018,21.88237]
[1777273149358,36.74,77736.96,17.0,-0.63371,0.00018,21.88287]
[1777273154393,36.74,77737.55,17.0,-0.6336,0.00018,21.88523]
[1777273159427,36.74,77739.54,17.0,-0.63324,0.00018,21.89284]
[1777273161820,36.74,77739.9,17.0,-0.63318,0.00018,21.89417]
[1777273162494,36.74,77739.83,17.0,-0.63319,0.00018,21.89389]
[1777273168492,36.74,77742.58,17.0,-0.63271,0.00018,21.90427]
[1777273176548,36.74,77743.93,17.0,-0.63249,0.00018,21.90515]
[1777273181583,36.74,77743.77,17.0,-0.63252,0.00018,21.90451]
[1777273186618,36.74,77744.59,17.0,-0.63238,0.00018,21.90754]
[1777273191653,36.74,77743.62,17.0,-0.63256,0.00018,21.90385]
[1777273195457,36.74,77743.95,17.0,-0.6325,0.00018,21.90497]
[1777273195681,36.74,77734.76,17.0,-0.63413,0.00018,21.87026]
[1777273196688,36.73,77726.08,17.0,-0.63566,0.00018,21.83705]
[1777273197694,36.73,77719.71,17.0,-0.63679,0.00018,21.81245]
[1777273199709,36.73,77720.33,17.0,-0.63669,0.00018,21.81465]
[1777273200578,36.73,77720.33,17.0,-0.63669,0.00018,21.81465]
[1777273200792,36.73,77720.33,17.0,-0.63669,0.00018,21.81465]
[1777273200799,36.73,77720.33,17.0,-0.63669,0.00018,21.81465]
[1777273200869,36.73,77716.69,17.0,-0.63733,0.00018,21.80052]
[1777273201580,36.73,77716.69,17.0,-0.63733,0.00018,21.80052]
[1777273201605,36.73,77716.69,17.0,-0.63733,0.00018,21.80052]
[1777273201723,36.73,77711.51,17.0,-0.63824,0.00018,21.78033]
[1777273202368,36.73,77711.51,17.0,-0.63824,0.00018,21.78033]
[1777273202729,36.73,77710.6,17.0,-0.63841,0.00018,21.77665]
[1777273203122,36.73,77710.6,17.0,-0.63841,0.00018,21.77665]
[1777273203737,36.73,77710.16,17.0,-0.63849,0.00018,21.77487]
[1777273205094,36.73,77710.28,17.0,-0.63847,0.00018,21.77527]
[1777273205750,36.72,77709.63,17.0,-0.63859,0.00018,21.77268]
[1777273207764,36.72,77705.37,17.0,-0.63934,0.00018,21.75591]
[1777273208479,36.72,77705.37,17.0,-0.63934,0.00018,21.75591]
[1777273208779,36.72,77705.37,17.0,-0.63934,0.00018,21.75591]
[1777273209778,36.72,77699.32,17.0,-0.64041,0.00018,21.73211]
[1777273210786,36.72,77695.31,17.0,-0.64111,0.00018,21.71624]
[1777273213807,36.72,77698.88,17.0,-0.64049,0.00018,21.73028]
[1777273214814,36.72,77704.56,17.0,-0.63949,0.00018,21.75259]
[1777273217836,36.72,77700.01,17.0,-0.6403,0.00018,21.73458]
[1777273222871,36.72,77697.59,17.0,-0.64073,0.00018,21.7249]
[1777273227906,36.72,77690.26,17.0,-0.64202,0.00018,21.69574]
[1777273232941,36.72,77688.33,17.0,-0.64238,0.00017,21.68382]
[1777273237976,36.72,77689.96,17.0,-0.6421,0.00018,21.69028]
[1777273239989,36.72,77696.73,17.0,-0.64091,0.00018,21.71713]
[1777273240997,36.72,77701.68,17.0,-0.64004,0.00018,21.73663]
[1777273246033,36.71,77699.9,17.0,-0.64036,0.00018,21.72947]
[1777273251078,36.71,77701.1,17.0,-0.64016,0.00018,21.7341]
[1777273254099,36.71,77705.03,17.0,-0.63947,0.00018,21.74948]
[1777273257717,36.71,77704.72,17.0,-0.63953,0.00018,21.74822]
[1777273257764,36.71,77705.31,17.0,-0.63943,0.00018,21.75051]
[1777273259870,36.71,77708.48,17.0,-0.63887,0.00018,21.7629]
[1777273260976,36.71,77711.68,17.0,-0.63831,0.00018,21.77531]
[1777273261704,36.71,77711.49,17.0,-0.63834,0.00018,21.77457]
[1777273261732,36.71,77714.93,17.0,-0.63774,0.00018,21.7879]
[1777273262155,36.71,77725.43,17.0,-0.6359,0.00018,21.82836]
[1777273266976,36.71,77723.24,17.0,-0.63629,0.00018,21.81973]
[1777273268089,36.7,77723.88,17.0,-0.63619,0.00018,21.82205]
[1777273274239,36.7,77724.73,17.0,-0.63607,0.00018,21.82475]
[1777273279274,36.69,77725.15,17.0,-0.63601,0.00018,21.82594]
[1777273282812,36.69,77724.6,17.0,-0.63612,0.00018,21.82365]
[1777273282816,36.69,77724.6,17.0,-0.63612,0.00018,21.82365]
[1777273282917,36.69,77725.0,17.0,-0.63606,0.00018,21.82501]
[1777273283614,36.69,77725.0,17.0,-0.63606,0.00018,21.82501]
[1777273283715,36.69,77720.53,17.0,-0.63684,0.00018,21.80779]
[1777273288283,36.69,77720.88,17.0,-0.63679,0.00018,21.80898]
[1777273296393,36.67,77720.81,17.0,-0.63687,0.00018,21.80358]
[1777273305456,36.66,77721.31,17.0,-0.63683,0.00018,21.8047]
[1777273310711,36.66,77723.38,17.0,-0.63648,0.00018,21.8123]
[1777273310722,36.66,77723.38,17.0,-0.63648,0.00018,21.8123]
[1777273310794,36.66,77723.52,17.0,-0.63646,0.00018,21.81273]
[1777273311049,36.66,77723.52,17.0,-0.63646,0.00018,21.81273]
[1777273311497,36.66,77720.76,17.0,-0.63695,0.00018,21.80198]
[1777273316533,36.65,77720.68,17.0,-0.63699,0.00018,21.80121]
[1777273317738,36.65,77720.68,17.0,-0.63699,0.00018,21.80121]
[1777273321157,36.65,77720.5,17.0,-0.63703,0.00018,21.80023]
[1777273321844,36.65,77720.5,17.0,-0.63703,0.00018,21.80023]
[1777273321945,36.64,77724.52,17.0,-0.63634,0.00018,21.81545]
[1777273322575,36.64,77727.89,17.0,-0.63575,0.00018,21.82841]
[1777273326603,36.64,77733.52,17.0,-0.63477,0.00018,21.84956]
[1777273330369,36.63,77736.11,17.0,-0.63433,0.00018,21.8592]
[1777273331637,36.63,77727.67,17.0,-0.63582,0.00018,21.82677]
[1777273332645,36.63,77724.4,17.0,-0.6364,0.00018,21.81412]
[1777273335686,36.63,77724.92,17.0,-0.63632,0.00018,21.81601]
[1777273336673,36.63,77730.51,17.0,-0.63534,0.00018,21.83738]
[1777273337679,36.63,77734.0,17.0,-0.63472,0.00018,21.85066]
[1777273338635,36.63,77734.0,17.0,-0.63472,0.00018,21.85066]
[1777273345736,36.62,77732.15,17.0,-0.63508,0.00018,21.84304]
[1777273350774,36.62,77730.21,17.0,-0.63544,0.00018,21.83527]
[1777273352785,36.61,77725.99,17.0,-0.63621,0.00018,21.81472]
[1777273357820,36.61,77727.11,17.0,-0.63603,0.00018,21.81876]
[1777273360742,36.61,77727.58,17.0,-0.63595,0.00018,21.82052]
[1777273360841,36.61,77715.47,17.0,-0.63809,0.00018,21.77351]
[1777273361647,36.61,77715.47,17.0,-0.63809,0.00018,21.77351]
[1777273361744,36.61,77715.47,17.0,-0.63809,0.00018,21.77351]
[1777273361848,36.61,77687.38,17.0,-0.64304,0.00018,21.66227]
[1777273362856,36.61,77678.54,17.0,-0.64459,0.00018,21.62654]
[1777273363863,36.61,77668.95,17.0,-0.64627,0.00017,21.5875]
[1777273364870,36.61,77676.47,17.0,-0.64495,0.00018,21.61815]
[1777273369905,36.61,77673.4,17.0,-0.64548,0.00018,21.60582]
[1777273370912,36.61,77679.56,17.0,-0.6444,0.00018,21.63084]
[1777273371919,36.61,77688.42,17.0,-0.64285,0.00018,21.66656]
[1777273373933,36.61,77693.76,17.0,-0.64191,0.00018,21.6879]
[1777273374939,36.61,77697.14,17.0,-0.64132,0.00018,21.70134]
[1777273375947,36.61,77701.03,17.0,-0.64064,0.00018,21.7167]
[1777273376953,36.61,77705.93,17.0,-0.63978,0.00018,21.73599]
[1777273380608,36.6,77707.48,17.0,-0.63951,0.00018,21.74191]
[1777273380981,36.6,77712.13,17.0,-0.6387,0.00018,21.76009]
[1777273381989,36.6,77715.37,17.0,-0.63813,0.00018,21.77268]
[1777273386797,36.6,77715.8,17.0,-0.63807,0.00018,21.77406]
[1777273388031,36.6,77711.41,17.0,-0.63885,0.00018,21.75676]
[1777273390045,36.6,77707.84,17.0,-0.63948,0.00018,21.74264]
[1777273395083,36.59,77708.29,17.0,-0.63942,0.00018,21.74415]
[1777273400118,36.59,77710.64,17.0,-0.63901,0.00018,21.75313]
[1777273401125,36.59,77715.26,17.0,-0.6382,0.00018,21.77114]
[1777273405105,36.59,77716.01,17.0,-0.63808,0.00018,21.77393]
[1777273405297,36.59,77716.44,17.0,-0.638,0.00018,21.77554]
[1777273405371,36.59,77716.44,17.0,-0.63801,0.00018,21.77547]
[1777273406160,36.58,77723.93,17.0,-0.63669,0.00018,21.80449]
[1777273407166,36.58,77727.71,17.0,-0.63603,0.00018,21.81899]
[1777273410188,36.58,77731.72,17.0,-0.63532,0.00018,21.83425]
[1777273411197,36.58,77731.72,17.0,-0.63532,0.00018,21.83425]
[1777273412259,36.58,77734.72,17.0,-0.63482,0.00018,21.84156]
[1777273416230,36.58,77740.08,17.0,-0.63388,0.00018,21.86174]
[1777273421275,36.57,77742.89,17.0,-0.6334,0.00018,21.87207]
[1777273426308,36.57,77743.66,17.0,-0.63328,0.00018,21.8746]
[1777273429026,36.57,77743.94,17.0,-0.63324,0.00018,21.87558]
[1777273429104,36.57,77742.92,17.0,-0.63343,0.00018,21.87156]
[1777273432094,36.56,77744.16,17.0,-0.63321,0.00018,21.87617]
[1777273437399,36.56,77743.6,17.0,-0.63331,0.00018,21.87396]
[1777273442435,36.56,77734.3,17.0,-0.63497,0.00018,21.8384]
[1777273443442,36.56,77725.62,17.0,-0.63651,0.00018,21.80489]
[1777273445456,36.56,77722.38,17.0,-0.63709,0.00018,21.79217]
[1777273447410,36.56,77720.17,17.0,-0.63749,0.00018,21.7835]
[1777273447566,36.56,77720.17,17.0,-0.63749,0.00018,21.7835]
[1777273447691,36.56,77719.17,17.0,-0.63767,0.00018,21.77953]
[1777273450491,36.55,77722.76,17.0,-0.63704,0.00018,21.79331]
[1777273455648,36.55,77721.53,17.0,-0.63727,0.00018,21.78828]
[1777273456182,36.55,77721.53,17.0,-0.63727,0.00018,21.78828]
[1777273456192,36.55,77722.31,17.0,-0.63713,0.00018,21.7913]
[1777273456536,36.55,77725.9,17.0,-0.6365,0.00018,21.80516]
[1777273459557,36.55,77731.2,17.0,-0.63557,0.00018,21.82539]
[1777273464899,36.54,77730.37,17.0,-0.63573,0.00018,21.8219]
[1777273467333,36.54,77728.87,17.0,-0.63601,0.00018,21.81592]
[1777273469626,36.54,77723.72,17.0,-0.63693,0.00018,21.79583]
[1777273474661,36.54,77717.93,17.0,-0.63799,0.00018,21.76885]
[1777273476192,36.54,77717.93,17.0,-0.63799,0.00018,21.76885]
[1777273487753,36.53,77716.77,17.0,-0.63823,0.00018,21.76356]
[1777273492788,36.52,77716.09,17.0,-0.63837,0.00018,21.76061]
[1777273495249,36.52,77715.89,17.0,-0.63841,0.00018,21.75965]
[1777273495382,36.52,77715.89,17.0,-0.63841,0.00018,21.75965]
[1777273496058,36.52,77715.89,17.0,-0.63841,0.00018,21.75965]
[1777273496084,36.52,77705.44,17.0,-0.64025,0.00018,21.71852]
[1777273497012,36.52,77686.58,17.0,-0.64358,0.00018,21.64311]
[1777273497823,36.52,77684.51,17.0,-0.64394,0.00018,21.63477]
[1777273499836,36.52,77687.88,17.0,-0.64334,0.00018,21.64843]
[1777273503228,36.52,77686.96,17.0,-0.6435,0.00018,21.64476]
[1777273502861,36.52,77683.28,17.0,-0.64415,0.00018,21.62991]
[1777273506889,36.52,77679.29,17.0,-0.64484,0.00018,21.61388]
[1777273509297,36.52,77678.66,17.0,-0.64495,0.00018,21.61142]
[1777273513962,36.53,77677.34,17.0,-0.64517,0.00018,21.60626]
[1777273514014,36.53,77677.34,17.0,-0.64517,0.00018,21.60626]
[1777273514016,36.53,77677.34,17.0,-0.64517,0.00018,21.60626]
[1777273514115,36.53,77673.04,17.0,-0.64592,0.00018,21.58882]
[1777273514364,36.53,77673.04,17.0,-0.64592,0.00018,21.58882]
[1777273514945,36.53,77666.56,17.0,-0.64706,0.00018,21.56224]
[1777273517965,36.53,77663.99,17.0,-0.6475,0.00018,21.5519]
[1777273523001,36.54,77662.16,17.0,-0.64779,0.00018,21.54485]
[1777273528037,36.54,77659.79,17.0,-0.64818,0.00017,21.53559]
[1777273528971,36.54,77659.79,17.0,-0.64818,0.00017,21.53559]
[1777273528999,36.54,77659.79,17.0,-0.64818,0.00017,21.53559]
[1777273529127,36.54,77659.79,17.0,-0.64818,0.00017,21.53559]
[1777273529176,36.54,77656.98,17.0,-0.64867,0.00017,21.52417]
[1777273529328,36.54,77656.98,17.0,-0.64867,0.00017,21.52417]
[1777273530050,36.54,77644.29,17.0,-0.65088,0.00017,21.47117]
[1777273531058,36.55,77647.86,17.0,-0.65028,0.00017,21.48196]
[1777273532065,36.55,77646.21,17.0,-0.65056,0.00017,21.47521]
[1777273537100,36.56,77647.52,17.0,-0.65029,0.00017,21.48168]
[1777273540121,36.56,77643.31,17.0,-0.651,0.00017,21.4645]
[1777273542135,36.56,77637.39,17.0,-0.65204,0.00017,21.43956]
[1777273545155,36.56,77634.29,17.0,-0.65257,0.00017,21.4265]
[1777273546251,36.56,77634.29,17.0,-0.65257,0.00017,21.4265]
[1777273546304,36.56,77635.42,17.0,-0.65237,0.00017,21.43132]
[1777273551201,36.56,77629.77,17.0,-0.65336,0.00017,21.40732]
[1777273556236,36.56,77628.23,17.0,-0.65365,0.00017,21.40013]
[1777273561271,36.55,77627.29,17.0,-0.65384,0.00017,21.39552]
[1777273566927,36.55,77624.45,17.0,-0.65436,0.00017,21.38296]
[1777273567313,36.55,77617.29,17.0,-0.65561,0.00017,21.35201]
[1777273568320,36.54,77610.03,17.0,-0.65687,0.00017,21.32054]
[1777273571151,36.54,77606.59,17.0,-0.65748,0.00017,21.30544]
[1777273572348,36.54,77600.44,17.0,-0.65854,0.00017,21.27855]
[1777273574165,36.54,77595.44,17.0,-0.65941,0.00017,21.25659]
[1777273574856,36.54,77599.79,17.0,-0.65866,0.00017,21.27567]
[1777273575369,36.54,77603.14,17.0,-0.65808,0.00017,21.2903]
[1777273577383,36.54,77607.47,17.0,-0.65733,0.00017,21.30909]
[1777273582419,36.54,77605.22,17.0,-0.65773,0.00017,21.29905]
[1777273583562,36.54,77614.77,17.0,-0.65608,0.00017,21.34045]
[1777273585073,36.54,77624.97,17.0,-0.65431,0.00017,21.38426]
[1777273585440,36.54,77632.33,17.0,-0.65303,0.00017,21.41556]
[1777273591801,36.53,77634.61,17.0,-0.65266,0.00017,21.42471]
[1777273591882,36.53,77640.76,17.0,-0.65162,0.00017,21.44623]
[1777273593501,36.53,77644.59,17.0,-0.65095,0.00017,21.46236]
[1777273595560,36.53,77647.04,17.0,-0.65052,0.00017,21.47267]
[1777273595783,36.53,77642.01,17.0,-0.6514,0.00017,21.45151]
[1777273597529,36.53,77635.04,17.0,-0.65262,0.00017,21.42207]
[1777273602563,36.53,77633.95,17.0,-0.65281,0.00017,21.4173]
[1777273603773,36.53,77633.95,17.0,-0.65281,0.00017,21.4173]
[1777273606770,36.52,77635.12,17.0,-0.65262,0.00017,21.42195]
[1777273612635,36.52,77636.54,17.0,-0.6524,0.00017,21.42729]
[1777273617670,36.51,77636.38,17.0,-0.65245,0.00017,21.42614]
[1777273622705,36.51,77637.5,17.0,-0.65228,0.00017,21.43042]
[1777273627749,36.5,77640.6,17.0,-0.65176,0.00017,21.44303]
[1777273632784,36.5,77641.85,17.0,-0.65156,0.00017,21.44801]
[1777273637819,36.49,77641.71,17.0,-0.6516,0.00017,21.44697]
[1777273640840,36.49,77633.46,17.0,-0.65306,0.00017,21.41162]
[1777273644867,36.48,77627.84,17.0,-0.65406,0.00017,21.38707]
[1777273645874,36.48,77620.13,17.0,-0.65541,0.00017,21.35381]
[1777273650911,36.48,77618.0,17.0,-0.6558,0.00017,21.34416]
[1777273655946,36.47,77618.67,17.0,-0.65573,0.00017,21.34239]
[1777273659974,36.47,77624.51,17.0,-0.65472,0.00017,21.36725]
[1777273665009,36.47,77622.41,17.0,-0.65511,0.00017,21.35778]
[1777273670043,36.46,77621.34,17.0,-0.65531,0.00017,21.35275]
[1777273673065,36.46,77628.63,17.0,-0.65405,0.00017,21.38383]
[1777273674071,36.46,77633.51,17.0,-0.6532,0.00017,21.40459]
[1777273674778,36.46,77633.51,17.0,-0.6532,0.00017,21.40459]
[1777273681121,36.45,77634.24,17.0,-0.65311,0.00017,21.40692]
[1777273683135,36.45,77630.76,17.0,-0.65373,0.00017,21.39184]
[1777273688170,36.44,77631.52,17.0,-0.65362,0.00017,21.39459]
[1777273693206,36.44,77632.43,17.0,-0.65348,0.00017,21.398]
[1777273698241,36.44,77630.02,17.0,-0.65392,0.00017,21.38727]
[1777273700255,36.43,77626.69,17.0,-0.65451,0.00017,21.37284]
[1777273702269,36.43,77622.61,17.0,-0.65523,0.00017,21.35509]
[1777273702768,36.43,77622.61,17.0,-0.65523,0.00017,21.35509]
[1777273708311,36.43,77619.1,17.0,-0.65585,0.00017,21.33961]
[1777273713346,36.43,77619.35,17.0,-0.65585,0.00017,21.33617]
[1777273714353,36.43,77615.64,17.0,-0.65649,0.00017,21.32003]
[1777273720395,36.42,77614.06,17.0,-0.65678,0.00017,21.31299]
[1777273724423,36.42,77622.17,17.0,-0.65537,0.00017,21.34803]
[1777273725430,36.42,77625.75,17.0,-0.65475,0.00017,21.36342]
[1777273726437,36.42,77622.07,17.0,-0.65539,0.00017,21.3475]
[1777273728451,36.42,77617.46,17.0,-0.6562,0.00017,21.32747]
[1777273733486,36.42,77615.12,17.0,-0.65661,0.00017,21.31719]
[1777273735502,36.42,77610.37,17.0,-0.65744,0.00017,21.29646]
[1777273739530,36.42,77604.02,17.0,-0.65854,0.00017,21.26866]
[1777273743134,36.42,77603.72,17.0,-0.65859,0.00017,21.26737]
[1777273743146,36.42,77603.72,17.0,-0.65859,0.00017,21.26737]
[1777273743448,36.42,77603.72,17.0,-0.65859,0.00017,21.26737]
[1777273743164,36.42,77599.6,17.0,-0.65931,0.00017,21.24926]
[1777273743558,36.42,77589.38,17.0,-0.66108,0.00017,21.20403]
[1777273744564,36.42,77586.37,17.0,-0.6616,0.00017,21.19068]
[1777273746769,36.42,77586.06,17.0,-0.66165,0.00017,21.18937]
[1777273746821,36.42,77587.01,17.0,-0.66149,0.00017,21.19367]
[1777273752621,36.43,77586.97,17.0,-0.66148,0.00017,21.19386]
[1777273753628,36.43,77583.67,17.0,-0.66205,0.00017,21.1792]
[1777273758261,36.43,77584.46,17.0,-0.6619,0.00017,21.18292]
[1777273758328,36.43,77587.25,17.0,-0.66142,0.00017,21.19543]
[1777273759670,36.43,77592.53,17.0,-0.6605,0.00017,21.21899]
[1777273760677,36.43,77596.51,17.0,-0.6598,0.00017,21.23663]
[1777273762691,36.43,77599.65,17.0,-0.65926,0.00017,21.25052]
[1777273768733,36.43,77603.22,17.0,-0.65864,0.00017,21.26628]
[1777273773768,36.43,77603.63,17.0,-0.65859,0.00017,21.26379]
[1777273776768,36.43,77603.69,17.0,-0.65858,0.00017,21.26406]
[1777273781824,36.43,77605.75,17.0,-0.65822,0.00017,21.27311]
[1777273784845,36.43,77609.13,17.0,-0.65763,0.00017,21.28788]
[1777273789879,36.43,77610.91,17.0,-0.65733,0.00017,21.29557]
[1777273794915,36.43,77611.12,17.0,-0.6573,0.00017,21.29637]
[1777273798150,36.43,77611.99,17.0,-0.65715,0.00017,21.30011]
[1777273798187,36.43,77611.99,17.0,-0.65715,0.00017,21.30011]
[1777273798252,36.43,77624.59,17.0,-0.65495,0.00017,21.35467]
[1777273798943,36.43,77628.93,17.0,-0.6542,0.00017,21.37329]
[1777273800957,36.43,77624.15,17.0,-0.65504,0.00017,21.35262]
[1777273801964,36.43,77619.7,17.0,-0.65581,0.00017,21.33336]
[1777273806999,36.42,77619.8,17.0,-0.6558,0.00017,21.33365]
[1777273813041,36.42,77620.65,17.0,-0.65566,0.00017,21.33716]
[1777273818076,36.42,77620.47,17.0,-0.6557,0.00017,21.33625]
[1777273823111,36.42,77619.52,17.0,-0.65587,0.00017,21.33201]
[1777273828146,36.42,77624.52,17.0,-0.655,0.00017,21.35349]
[1777273833181,36.42,77616.68,17.0,-0.65641,0.00017,21.31507]
[1777273834188,36.42,77613.45,17.0,-0.65697,0.00017,21.30098]
[1777273837209,36.41,77621.14,17.0,-0.65564,0.00017,21.33426]
[1777273840230,36.41,77615.55,17.0,-0.65662,0.00017,21.30987]
[1777273845265,36.41,77614.72,17.0,-0.65677,0.00017,21.30609]
[1777273850300,36.41,77615.94,17.0,-0.65656,0.00017,21.31119]
[1777273855335,36.41,77612.29,17.0,-0.65721,0.00017,21.29508]
[1777273860370,36.41,77612.86,17.0,-0.65712,0.00017,21.29739]
[1777273863285,36.41,77611.92,17.0,-0.65729,0.00017,21.2932]
[1777273863288,36.41,77611.92,17.0,-0.65729,0.00017,21.2932]
[1777273863391,36.4,77608.16,17.0,-0.65794,0.00017,21.27672]
[1777273863643,36.4,77608.16,17.0,-0.65794,0.00017,21.27672]
[1777273865405,36.4,77600.92,17.0,-0.65921,0.00017,21.24484]
[1777273866781,36.4,77600.56,17.0,-0.65927,0.00017,21.24322]
[1777273872455,36.4,77599.65,17.0,-0.65943,0.00017,21.23915]
[1777273877490,36.4,77599.7,17.0,-0.65942,0.00017,21.23936]
[1777273882527,36.4,77600.1,17.0,-0.65935,0.00017,21.24112]
[1777273883526,36.4,77600.1,17.0,-0.65935,0.00017,21.24112]
[1777273888394,36.4,77600.29,17.0,-0.65932,0.00017,21.24196]
[1777273890451,36.4,77605.1,17.0,-0.65848,0.00017,21.26311]
[1777273890589,36.4,77597.43,17.0,-0.65982,0.00017,21.22929]
[1777273891596,36.4,77590.42,17.0,-0.66106,0.00017,21.19392]
[1777273892375,36.4,77590.42,17.0,-0.66106,0.00017,21.19392]
[1777273892602,36.4,77586.85,17.0,-0.66168,0.00017,21.17804]
[1777273897644,36.4,77586.01,17.0,-0.66182,0.00017,21.17451]
[1777273900701,36.41,77585.72,17.0,-0.66187,0.00017,21.17331]
[1777273901679,36.41,77589.03,17.0,-0.66129,0.00017,21.18816]
[1777273903998,36.41,77591.53,17.0,-0.66085,0.00017,21.19932]
[1777273905224,36.41,77591.85,17.0,-0.6608,0.00017,21.20076]
[1777273908348,36.41,77591.15,17.0,-0.66091,0.00017,21.19774]
[1777273909644,36.41,77590.56,17.0,-0.66101,0.00017,21.19514]
[1777273909697,36.41,77592.14,17.0,-0.66074,0.00017,21.2022]
[1777273910033,36.41,77592.14,17.0,-0.66074,0.00017,21.2022]
[1777273911294,36.41,77592.06,17.0,-0.66075,0.00017,21.2019]
[1777273912405,36.41,77591.77,17.0,-0.6608,0.00017,21.20061]
[1777273913354,36.41,77591.67,17.0,-0.66082,0.00017,21.20022]
[1777273913773,36.41,77592.34,17.0,-0.6607,0.00017,21.2032]
[1777273919805,36.41,77591.16,17.0,-0.6609,0.00017,21.19815]
[1777273924840,36.41,77592.22,17.0,-0.66071,0.00017,21.20301]
[1777273929875,36.41,77596.45,17.0,-0.65996,0.00017,21.22193]
[1777273930881,36.41,77599.51,17.0,-0.65943,0.00017,21.23546]
[1777273935522,36.41,77599.58,17.0,-0.65942,0.00017,21.23579]
[1777273940951,36.42,77599.97,17.0,-0.65935,0.00017,21.23757]
[1777273942965,36.42,77604.23,17.0,-0.65861,0.00017,21.25633]
[1777273945986,36.42,77609.94,17.0,-0.65761,0.00017,21.28132]
[1777273946994,36.41,77613.29,17.0,-0.65703,0.00017,21.29591]
[1777273950015,36.41,77619.26,17.0,-0.656,0.00017,21.32174]
[1777273950775,36.41,77619.26,17.0,-0.656,0.00017,21.32174]
[1777273952046,36.41,77624.23,17.0,-0.65516,0.00017,21.33886]
[1777273954532,36.41,77624.89,17.0,-0.65505,0.00017,21.34164]
[1777273954584,36.41,77624.89,17.0,-0.65505,0.00017,21.34164]
[1777273954633,36.41,77625.0,17.0,-0.65503,0.00017,21.34197]
[1777273958767,36.41,77622.96,17.0,-0.6554,0.00017,21.33297]
[1777273965137,36.4,77622.58,17.0,-0.65548,0.00017,21.3309]
[1777273970172,36.4,77622.89,17.0,-0.65544,0.00017,21.33196]
[1777273971772,36.4,77622.94,17.0,-0.65544,0.00017,21.33212]
[1777273978228,36.4,77623.52,17.0,-0.65535,0.00017,21.33423]
[1777273983263,36.39,77621.4,17.0,-0.65573,0.00017,21.32482]
[1777273986283,36.39,77625.15,17.0,-0.65508,0.00017,21.34088]
[1777273987525,36.39,77625.15,17.0,-0.65508,0.00017,21.34088]
[1777273993333,36.39,77624.38,17.0,-0.65523,0.00017,21.33716]
[1777273998367,36.39,77624.87,17.0,-0.65516,0.00017,21.33902]
[1777274005417,36.38,77624.96,17.0,-0.65516,0.00017,21.33904]
[1777274010452,36.38,77627.75,17.0,-0.65468,0.00017,21.35092]
[1777274015486,36.38,77627.95,17.0,-0.65468,0.00017,21.34735]
[1777274020522,36.38,77630.87,17.0,-0.65418,0.00018,21.35971]
[1777274025557,36.38,77631.2,17.0,-0.65413,0.00018,21.36088]
[1777274030592,36.37,77630.95,17.0,-0.65418,0.00018,21.35954]
[1777274035627,36.37,77631.52,17.0,-0.6541,0.00018,21.36164]
[1777274039530,36.37,77633.98,17.0,-0.65368,0.00018,21.372]
[1777274044698,36.36,77634.24,17.0,-0.65364,0.00018,21.37284]
[1777274045697,36.36,77643.52,17.0,-0.65202,0.00018,21.41238]
[1777274046018,36.36,77643.52,17.0,-0.65202,0.00018,21.41238]
[1777274046704,36.36,77648.43,17.0,-0.65115,0.00018,21.43324]
[1777274051739,36.37,77648.85,17.0,-0.65107,0.00018,21.43517]
[1777274056774,36.37,77648.6,17.0,-0.65111,0.00018,21.43427]
[1777274061809,36.37,77648.92,17.0,-0.65105,0.00018,21.43576]
[1777274066843,36.37,77648.63,17.0,-0.65109,0.00018,21.43467]
[1777274071879,36.37,77650.06,17.0,-0.65086,0.00018,21.43655]
[1777274074714,36.37,77650.12,17.0,-0.65085,0.00018,21.43682]
[1777274076251,36.37,77653.14,17.0,-0.65032,0.00018,21.44958]
[1777274077749,36.37,77655.24,17.0,-0.64995,0.00018,21.45842]
[1777274080471,36.37,77657.1,17.0,-0.64962,0.00018,21.46623]
[1777274081252,36.37,77657.1,17.0,-0.64962,0.00018,21.46623]
[1777274086757,36.37,77656.31,17.0,-0.64976,0.00018,21.46294]
[1777274089296,36.37,77656.31,17.0,-0.64976,0.00018,21.46299]
[1777274089334,36.37,77656.31,17.0,-0.64976,0.00018,21.46299]
[1777274089430,36.37,77656.56,17.0,-0.64972,0.00018,21.46405]
[1777274090033,36.37,77656.56,17.0,-0.64972,0.00018,21.46405]
[1777274093408,36.37,77659.8,17.0,-0.64914,0.00018,21.47764]
[1777274093907,36.38,77660.0,17.0,-0.6491,0.00018,21.47863]
[1777274094258,36.38,77660.0,17.0,-0.6491,0.00018,21.47863]
[1777274095042,36.38,77655.4,17.0,-0.64991,0.00018,21.45939]
[1777274097736,36.38,77657.46,17.0,-0.64955,0.00018,21.46807]
[1777274103097,36.38,77659.28,17.0,-0.64922,0.00018,21.4759]
[1777274108133,36.38,77657.67,17.0,-0.64949,0.00018,21.46933]
[1777274110953,36.38,77658.28,17.0,-0.64938,0.00018,21.47196]
[1777274116189,36.38,77658.4,17.0,-0.64935,0.00018,21.47269]
[1777274119092,36.38,77658.74,17.0,-0.64929,0.00018,21.47419]
[1777274119569,36.38,77658.74,17.0,-0.64929,0.00018,21.47419]
[1777274119790,36.38,77655.02,17.0,-0.64994,0.00018,21.45868]
[1777274120217,36.38,77648.14,17.0,-0.65115,0.00018,21.42971]
[1777274121526,36.38,77648.14,17.0,-0.65115,0.00018,21.42971]
[1777274121654,36.38,77648.14,17.0,-0.65115,0.00018,21.42971]
[1777274122663,36.39,77640.59,17.0,-0.65246,0.00018,21.39783]
[1777274124401,36.39,77647.77,17.0,-0.6512,0.00018,21.4284]
[1777274125306,36.39,77647.77,17.0,-0.6512,0.00018,21.4284]
[1777274125407,36.39,77658.38,17.0,-0.64933,0.00018,21.47305]
[1777274128275,36.39,77660.95,17.0,-0.64888,0.00018,21.48379]
[1777274130617,36.39,77660.53,17.0,-0.64896,0.00018,21.48203]
[1777274130630,36.39,77660.53,17.0,-0.64896,0.00018,21.48203]
[1777274130665,36.39,77660.53,17.0,-0.64896,0.00018,21.48203]
[1777274130693,36.39,77660.53,17.0,-0.64896,0.00018,21.48203]
[1777274130915,36.39,77662.18,17.0,-0.64867,0.00018,21.4889]
[1777274131295,36.39,77665.21,17.0,-0.64816,0.00018,21.49727]
[1777274136332,36.4,77666.66,17.0,-0.64787,0.00018,21.50403]
[1777274139353,36.4,77678.54,17.0,-0.64576,0.00018,21.55345]
[1777274141366,36.4,77682.32,17.0,-0.64508,0.00018,21.56913]
[1777274146402,36.41,77682.24,17.0,-0.64507,0.00018,21.56932]
[1777274151526,36.41,77683.79,17.0,-0.64478,0.00018,21.57604]
[1777274157479,36.42,77684.33,17.0,-0.64465,0.00018,21.57895]
[1777274162513,36.43,77687.9,17.0,-0.644,0.00018,21.59393]
[1777274167548,36.43,77687.6,17.0,-0.64403,0.00018,21.59315]
[1777274169563,36.43,77682.54,17.0,-0.64491,0.00018,21.57276]
[1777274172700,36.44,77681.57,17.0,-0.64507,0.00018,21.56901]
[1777274173348,36.44,77680.5,17.0,-0.64526,0.00018,21.56475]
[1777274173591,36.44,77667.32,17.0,-0.64757,0.00018,21.51069]
[1777274174598,36.44,77661.93,17.0,-0.64852,0.00018,21.48849]
[1777274176612,36.44,77658.15,17.0,-0.64917,0.00018,21.47295]
[1777274176978,36.44,77658.15,17.0,-0.64917,0.00018,21.47295]
[1777274182043,36.45,77659.19,17.0,-0.64896,0.00018,21.47785]
[1777274182377,36.45,77659.19,17.0,-0.64896,0.00018,21.47785]
[1777274182654,36.45,77663.99,17.0,-0.64811,0.00018,21.49791]
[1777274183661,36.45,77667.32,17.0,-0.64752,0.00018,21.51181]
[1777274186682,36.45,77673.33,17.0,-0.64645,0.00018,21.53683]
[1777274187689,36.46,77678.41,17.0,-0.64555,0.00018,21.55779]
[1777274188695,36.46,77683.69,17.0,-0.64462,0.00018,21.57945]
[1777274191869,36.46,77685.93,17.0,-0.64423,0.00018,21.58469]
[1777274197760,36.47,77686.37,17.0,-0.64413,0.00018,21.58689]
[1777274202795,36.47,77685.11,17.0,-0.64434,0.00018,21.5822]
[1777274207830,36.48,77684.51,17.0,-0.64442,0.00018,21.58018]
[1777274212865,36.48,77683.64,17.0,-0.64455,0.00018,21.57718]
[1777274218906,36.49,77683.3,17.0,-0.64459,0.00018,21.5763]
[1777274222935,36.49,77678.49,17.0,-0.64542,0.00018,21.55693]
[1777274224458,36.49,77679.5,17.0,-0.64524,0.00018,21.56108]
[1777274224948,36.49,77674.92,17.0,-0.64605,0.00018,21.54239]
[1777274225956,36.49,77668.95,17.0,-0.6471,0.00018,21.5179]
[1777274226451,36.49,77668.95,17.0,-0.6471,0.00018,21.5179]
[1777274227453,36.49,77669.63,17.0,-0.64698,0.00018,21.52075]
[1777274233004,36.5,77669.4,17.0,-0.647,0.00018,21.5201]
[1777274233927,36.5,77669.4,17.0,-0.647,0.00018,21.5201]
[1777274234939,36.5,77669.17,17.0,-0.64704,0.00018,21.5192]
[1777274235199,36.5,77669.56,17.0,-0.64697,0.00018,21.52086]
[1777274236026,36.5,77675.31,17.0,-0.64595,0.00018,21.54458]
[1777274241061,36.5,77674.86,17.0,-0.64601,0.00018,21.54328]
[1777274246096,36.51,77676.1,17.0,-0.64576,0.00018,21.5489]
[1777274249143,36.51,77675.48,17.0,-0.64586,0.00018,21.54659]
[1777274249451,36.51,77675.48,17.0,-0.64586,0.00018,21.54659]
[1777274250124,36.51,77669.2,17.0,-0.64696,0.00018,21.52093]
[1777274251131,36.51,77665.72,17.0,-0.6476,0.00018,21.50235]
[1777274253394,36.51,77665.42,17.0,-0.64765,0.00018,21.50112]
[1777274253408,36.51,77665.42,17.0,-0.64765,0.00018,21.50112]
[1777274253744,36.51,77665.42,17.0,-0.64765,0.00018,21.50112]
[1777274253791,36.51,77657.62,17.0,-0.64902,0.00018,21.4688]
[1777274254152,36.51,77645.59,17.0,-0.65113,0.00018,21.41844]
[1777274255701,36.51,77644.14,17.0,-0.65138,0.00017,21.41238]
[1777274261201,36.52,77645.9,17.0,-0.65106,0.00018,21.42003]
[1777274263215,36.52,77641.39,17.0,-0.65185,0.00017,21.40107]
[1777274268250,36.51,77640.92,17.0,-0.65196,0.00017,21.39846]
[1777274271597,36.51,77645.04,17.0,-0.65125,0.00018,21.41556]
[1777274274292,36.51,77650.04,17.0,-0.65038,0.00018,21.4364]
[1777274279327,36.51,77648.88,17.0,-0.65058,0.00018,21.43167]
[1777274284666,36.51,77649.51,17.0,-0.65046,0.00018,21.43441]
[1777274285370,36.51,77644.35,17.0,-0.65136,0.00017,21.41275]
[1777274286377,36.51,77641.07,17.0,-0.65194,0.00017,21.39894]
[1777274291411,36.51,77641.07,17.0,-0.65193,0.00017,21.39917]
[1777274295440,36.51,77637.45,17.0,-0.65257,0.00017,21.38367]
[1777274300475,36.5,77634.61,17.0,-0.65309,0.00017,21.37105]
[1777274305510,36.5,77629.08,17.0,-0.65408,0.00017,21.34692]
[1777274306781,36.5,77629.08,17.0,-0.65408,0.00017,21.34692]
[1777274306868,36.5,77622.22,17.0,-0.65528,0.00017,21.31738]
[1777274310545,36.5,77613.19,17.0,-0.65686,0.00017,21.27809]
[1777274312966,36.5,77610.53,17.0,-0.65735,0.00017,21.26221]
[1777274313053,36.5,77610.53,17.0,-0.65735,0.00017,21.26221]
[1777274313076,36.5,77602.6,17.0,-0.65873,0.00017,21.22752]
[1777274313200,36.5,77602.6,17.0,-0.65873,0.00017,21.22752]
[1777274313661,36.5,77602.6,17.0,-0.65873,0.00017,21.22752]
[1777274313750,36.5,77598.33,17.0,-0.65947,0.00017,21.20876]
[1777274314769,36.5,77598.33,17.0,-0.65947,0.00017,21.20876]
[1777274314870,36.5,77595.14,17.0,-0.66003,0.00017,21.19471]
[1777274315620,36.5,77595.14,17.0,-0.66003,0.00017,21.19471]
[1777274315939,36.5,77595.14,17.0,-0.66003,0.00017,21.19471]
[1777274318601,36.5,77587.3,17.0,-0.66138,0.00017,21.16009]
[1777274321622,36.5,77584.05,17.0,-0.66194,0.00017,21.14578]
[1777274326657,36.5,77584.23,17.0,-0.6619,0.00017,21.14685]
[1777274331692,36.5,77586.12,17.0,-0.66156,0.00017,21.15549]
[1777274334713,36.5,77590.98,17.0,-0.66071,0.00017,21.17718]
[1777274339748,36.5,77592.67,17.0,-0.66042,0.00017,21.18474]
[1777274341762,36.5,77597.11,17.0,-0.65964,0.00017,21.20436]
[1777274342769,36.5,77600.48,17.0,-0.65906,0.00017,21.21918]
[1777274344304,36.5,77600.59,17.0,-0.65904,0.00017,21.21965]
[1777274349817,36.5,77607.65,17.0,-0.65782,0.00017,21.25047]
[1777274352839,36.5,77617.53,17.0,-0.6561,0.00017,21.29329]
[1777274353846,36.5,77628.06,17.0,-0.65427,0.00017,21.33858]
[1777274355536,36.5,77628.99,17.0,-0.65411,0.00017,21.34249]
[1777274356976,36.5,77630.27,17.0,-0.65389,0.00017,21.34787]
[1777274356997,36.5,77630.27,17.0,-0.65389,0.00017,21.34787]
[1777274357076,36.5,77630.84,17.0,-0.6538,0.00017,21.3501]
[1777274357520,36.5,77630.84,17.0,-0.6538,0.00017,21.3501]
[1777274357874,36.5,77644.12,17.0,-0.65148,0.00018,21.4065]
[1777274358881,36.5,77648.71,17.0,-0.65068,0.00018,21.42573]
[1777274359887,36.5,77651.71,17.0,-0.65015,0.00018,21.43835]
[1777274361633,36.5,77651.16,17.0,-0.65025,0.00018,21.43606]
[1777274363570,36.5,77651.49,17.0,-0.65019,0.00018,21.43746]
[1777274363573,36.5,77651.49,17.0,-0.65019,0.00018,21.43746]
[1777274368951,36.5,77650.6,17.0,-0.65034,0.00018,21.4338]
[1777274369788,36.5,77650.6,17.0,-0.65034,0.00018,21.4338]
[1777274370626,36.5,77653.47,17.0,-0.64984,0.00018,21.44567]
[1777274370760,36.5,77653.47,17.0,-0.64984,0.00018,21.44567]
[1777274370792,36.5,77653.47,17.0,-0.64984,0.00018,21.44567]
[1777274370967,36.5,77664.37,17.0,-0.64793,0.00018,21.49097]
[1777274371974,36.5,77670.13,17.0,-0.64695,0.00018,21.5105]
[1777274373988,36.5,77671.76,17.0,-0.64666,0.00018,21.51715]
[1777274379024,36.49,77669.32,17.0,-0.6471,0.00018,21.50693]
[1777274382781,36.49,77669.49,17.0,-0.64707,0.00018,21.50753]
[1777274383048,36.49,77669.49,17.0,-0.64707,0.00018,21.50753]
[1777274383052,36.49,77684.72,17.0,-0.64439,0.00018,21.56976]
[1777274384059,36.49,77696.7,17.0,-0.64227,0.00018,21.61819]
[1777274385066,36.49,77698.7,17.0,-0.64192,0.00018,21.62627]
[1777274386072,36.5,77698.75,17.0,-0.64191,0.00018,21.62652]
[1777274388205,36.5,77698.72,17.0,-0.64191,0.00018,21.62648]
[1777274394129,36.5,77698.75,17.0,-0.64189,0.00018,21.62688]
[1777274399164,36.5,77699.62,17.0,-0.64172,0.00018,21.63057]
[1777274404199,36.5,77697.9,17.0,-0.64202,0.00018,21.62393]
[1777274409234,36.51,77698.27,17.0,-0.64194,0.00018,21.62565]
[1777274413946,36.51,77698.59,17.0,-0.64188,0.00018,21.62709]
[1777274414041,36.51,77698.77,17.0,-0.64184,0.00018,21.62786]
[1777274415018,36.51,77694.7,17.0,-0.64256,0.00018,21.61161]
[1777274415276,36.51,77687.14,17.0,-0.64389,0.00018,21.58123]
[1777274416439,36.51,77683.45,17.0,-0.64454,0.00018,21.56637]
[1777274421475,36.51,77680.58,17.0,-0.64504,0.00018,21.55479]
[1777274421659,36.51,77680.58,17.0,-0.64504,0.00018,21.55479]
[1777274422204,36.51,77680.58,17.0,-0.64504,0.00018,21.55479]
[1777274422414,36.51,77679.85,17.0,-0.64516,0.00018,21.55184]
[1777274422504,36.51,77668.9,17.0,-0.64709,0.00018,21.50702]
[1777274423332,36.51,77665.13,17.0,-0.64775,0.00018,21.49152]
[1777274426796,36.52,77664.41,17.0,-0.64787,0.00018,21.48867]
[1777274426848,36.52,77664.41,17.0,-0.64787,0.00018,21.48867]
[1777274426897,36.52,77664.47,17.0,-0.64786,0.00018,21.48898]
[1777274432399,36.52,77664.98,17.0,-0.64778,0.00018,21.48722]
[1777274437434,36.52,77665.81,17.0,-0.64762,0.00018,21.49093]
[1777274443212,36.53,77665.83,17.0,-0.64761,0.00018,21.49121]
[1777274443265,36.53,77665.9,17.0,-0.64759,0.00018,21.49154]
[1777274443476,36.53,77668.47,17.0,-0.64714,0.00018,21.50218]
[1777274448511,36.53,77669.7,17.0,-0.64691,0.00018,21.50741]
[1777274451251,36.53,77669.56,17.0,-0.64694,0.00018,21.50686]
[1777274452731,36.53,77668.87,17.0,-0.64706,0.00018,21.50408]
[1777274458581,36.53,77674.56,17.0,-0.64605,0.00018,21.52762]
[1777274463616,36.53,77675.34,17.0,-0.64591,0.00018,21.53087]
[1777274465404,36.53,77675.05,17.0,-0.64596,0.00018,21.52969]
[1777274470665,36.53,77673.79,17.0,-0.64618,0.00018,21.52459]
[1777274471811,36.53,77673.79,17.0,-0.64618,0.00018,21.52459]
[1777274471903,36.53,77673.79,17.0,-0.64618,0.00018,21.52459]
[1777274472238,36.53,77673.79,17.0,-0.64618,0.00018,21.52459]
[1777274472968,36.53,77682.29,17.0,-0.64468,0.00018,21.55926]
[1777274473686,36.53,77685.89,17.0,-0.64404,0.00018,21.57391]
[1777274476993,36.54,77686.95,17.0,-0.64385,0.00018,21.5783]
[1777274477045,36.54,77686.95,17.0,-0.64385,0.00018,21.5783]
[1777274477146,36.54,77686.44,17.0,-0.64394,0.00018,21.57628]
[1777274479175,36.54,77686.92,17.0,-0.64385,0.00018,21.57827]
[1777274479227,36.54,77688.85,17.0,-0.64351,0.00018,21.58611]
[1777274479643,36.54,77688.85,17.0,-0.64351,0.00018,21.58611]
[1777274479694,36.54,77688.85,17.0,-0.64351,0.00018,21.58611]
[1777274479755,36.54,77688.85,17.0,-0.64351,0.00018,21.58611]
[1777274479857,36.54,77705.94,17.0,-0.64049,0.00018,21.65444]
[1777274480498,36.54,77705.94,17.0,-0.64049,0.00018,21.65444]
[1777274480737,36.54,77709.93,17.0,-0.63979,0.00018,21.6702]
[1777274482754,36.54,77714.2,17.0,-0.63903,0.00018,21.68697]
[1777274485719,36.54,77716.75,17.0,-0.63858,0.00018,21.6969]
[1777274487752,36.54,77717.17,17.0,-0.63851,0.00018,21.69851]
[1777274490810,36.53,77722.38,17.0,-0.6376,0.00018,21.71866]
[1777274494838,36.53,77716.43,17.0,-0.63869,0.00018,21.69102]
[1777274499873,36.53,77719.86,17.0,-0.63809,0.00018,21.70426]
[1777274504908,36.53,77727.97,17.0,-0.63666,0.00018,21.73558]
[1777274505915,36.53,77734.69,17.0,-0.63547,0.00018,21.76144]
[1777274509265,36.52,77738.0,17.0,-0.6349,0.00018,21.77384]
[1777274512305,36.52,77738.01,17.0,-0.6349,0.00018,21.7738]
[1777274512629,36.52,77737.51,17.0,-0.63499,0.00018,21.77181]
[1777274518000,36.51,77740.72,17.0,-0.63444,0.00018,21.78365]
[1777274523014,36.51,77741.46,17.0,-0.63433,0.00018,21.78616]
[1777274523047,36.51,77741.46,17.0,-0.63433,0.00018,21.78616]
[1777274523324,36.51,77741.46,17.0,-0.63433,0.00018,21.78616]
[1777274529078,36.5,77739.43,17.0,-0.63472,0.00018,21.77781]
[1777274534119,36.5,77741.51,17.0,-0.63437,0.00018,21.78539]
[1777274537140,36.49,77745.18,17.0,-0.63372,0.00018,21.79915]
[1777274540988,36.49,77745.87,17.0,-0.63361,0.00018,21.80152]
[1777274541095,36.49,77745.87,17.0,-0.63361,0.00018,21.80152]
[1777274541159,36.49,77745.87,17.0,-0.63361,0.00018,21.80152]
[1777274546203,36.48,77746.17,17.0,-0.63359,0.00018,21.80215]
[1777274551238,36.48,77746.19,17.0,-0.63363,0.00018,21.7976]
[1777274555904,36.47,77746.38,17.0,-0.63361,0.00018,21.798]
[1777274556274,36.47,77747.0,17.0,-0.63351,0.00018,21.80019]
[1777274559456,36.47,77748.78,17.0,-0.6332,0.00018,21.8067]
[1777274560302,36.47,77743.82,17.0,-0.63409,0.00018,21.78783]
[1777274561309,36.47,77739.76,17.0,-0.63482,0.00018,21.77214]
[1777274562111,36.47,77739.76,17.0,-0.63482,0.00018,21.77214]
[1777274570373,36.46,77735.39,17.0,-0.63562,0.00018,21.75486]
[1777274571924,36.46,77735.39,17.0,-0.63562,0.00018,21.75486]
[1777274573394,36.46,77740.5,17.0,-0.63472,0.00018,21.77433]
[1777274576391,36.46,77742.66,17.0,-0.63434,0.00018,21.78246]
[1777274578429,36.45,77734.57,17.0,-0.63579,0.00018,21.75119]
[1777274580443,36.45,77729.43,17.0,-0.63671,0.00018,21.73121]
[1777274583464,36.45,77726.1,17.0,-0.63731,0.00018,21.71817]
[1777274588499,36.45,77725.84,17.0,-0.63736,0.00018,21.71703]
[1777274593534,36.45,77731.33,17.0,-0.63639,0.00018,21.73822]
[1777274598571,36.44,77734.62,17.0,-0.63582,0.00018,21.75072]
[1777274603606,36.44,77733.61,17.0,-0.63601,0.00018,21.74658]
[1777274608641,36.44,77734.59,17.0,-0.63585,0.00018,21.75012]
[1777274613676,36.44,77730.96,17.0,-0.63653,0.00018,21.73162]
[1777274618711,36.43,77728.81,17.0,-0.63692,0.00018,21.72306]
[1777274623746,36.43,77729.15,17.0,-0.63687,0.00018,21.72417]
[1777274628781,36.43,77729.61,17.0,-0.6368,0.00018,21.72574]
[1777274633816,36.42,77729.08,17.0,-0.63691,0.00018,21.72346]
[1777274638853,36.42,77728.72,17.0,-0.63698,0.00018,21.72184]
[1777274640301,36.42,77728.72,17.0,-0.63698,0.00018,21.72184]
[1777274640867,36.42,77722.34,17.0,-0.63812,0.00018,21.69685]
[1777274642163,36.42,77722.34,17.0,-0.63812,0.00018,21.69685]
[1777274647917,36.42,77722.91,17.0,-0.63803,0.00018,21.69889]
[1777274652952,36.42,77720.62,17.0,-0.63844,0.00018,21.6898]
[1777274657986,36.42,77722.0,17.0,-0.6382,0.00018,21.69511]
[1777274661010,36.41,77726.78,17.0,-0.63735,0.00018,21.71373]
[1777274666046,36.41,77725.69,17.0,-0.63755,0.00018,21.70933]
[1777274671081,36.41,77725.41,17.0,-0.63764,0.00018,21.70386]
[1777274676954,36.41,77724.53,17.0,-0.6378,0.00018,21.70031]
[1777274682440,36.41,77724.42,17.0,-0.63782,0.00018,21.69974]
[1777274682625,36.41,77722.54,17.0,-0.63816,0.00018,21.69234]
[1777274683417,36.41,77722.54,17.0,-0.63816,0.00018,21.69234]
[1777274683166,36.41,77718.16,17.0,-0.63894,0.00018,21.67514]
[1777274684173,36.41,77718.85,17.0,-0.63882,0.00018,21.67785]
[1777274688845,36.41,77718.19,17.0,-0.63894,0.00018,21.67522]
[1777274689265,36.41,77718.19,17.0,-0.63894,0.00018,21.67522]
[1777274696257,36.41,77719.49,17.0,-0.63871,0.00018,21.68029]
[1777274701295,36.41,77720.42,17.0,-0.63854,0.00018,21.68392]
[1777274701587,36.41,77719.64,17.0,-0.63868,0.00018,21.68084]
[1777274701590,36.41,77719.64,17.0,-0.63868,0.00018,21.68084]
[1777274701934,36.41,77719.64,17.0,-0.63868,0.00018,21.68084]
[1777274702299,36.41,77708.64,17.0,-0.64064,0.00018,21.63734]
[1777274703005,36.41,77708.64,17.0,-0.64064,0.00018,21.63734]
[1777274703347,36.41,77708.64,17.0,-0.64064,0.00018,21.63734]
[1777274704323,36.41,77708.9,17.0,-0.64059,0.00018,21.63836]
[1777274705278,36.41,77710.97,17.0,-0.64022,0.00018,21.64661]
[1777274705320,36.41,77715.28,17.0,-0.63946,0.00018,21.66369]
[1777274705787,36.41,77715.28,17.0,-0.63946,0.00018,21.66369]
[1777274706327,36.41,77714.93,17.0,-0.63952,0.00018,21.66233]
[1777274707329,36.41,77714.93,17.0,-0.63952,0.00018,21.66233]
[1777274707334,36.41,77714.91,17.0,-0.63952,0.00018,21.66225]
[1777274712332,36.41,77714.31,17.0,-0.63962,0.00018,21.65992]
[1777274712369,36.41,77713.77,17.0,-0.63972,0.00018,21.6578]
[1777274712684,36.41,77713.77,17.0,-0.63972,0.00018,21.6578]
[1777274713226,36.41,77713.77,17.0,-0.63972,0.00018,21.6578]
[1777274713376,36.41,77711.49,17.0,-0.64012,0.00018,21.64878]
[1777274715826,36.41,77710.86,17.0,-0.64023,0.00018,21.64632]
[1777274715829,36.41,77710.86,17.0,-0.64023,0.00018,21.64632]
[1777274716397,36.41,77709.13,17.0,-0.64054,0.00018,21.63948]
[1777274718413,36.41,77701.55,17.0,-0.64188,0.00018,21.60929]
[1777274723499,36.41,77701.62,17.0,-0.64186,0.00018,21.60984]
[1777274724027,36.41,77700.79,17.0,-0.642,0.00018,21.60658]
[1777274729454,36.42,77702.12,17.0,-0.64175,0.00018,21.61222]
[1777274734523,36.42,77702.11,17.0,-0.64176,0.00018,21.60834]
[1777274739558,36.43,77704.59,17.0,-0.6413,0.00018,21.6186]
[1777274747614,36.43,77707.16,17.0,-0.64082,0.00018,21.62933]
[1777274752649,36.43,77708.05,17.0,-0.64065,0.00018,21.63315]
[1777274757684,36.44,77707.51,17.0,-0.64073,0.00018,21.63126]
[1777274762720,36.44,77708.04,17.0,-0.64063,0.00018,21.63361]
[1777274764307,36.44,77708.04,17.0,-0.64063,0.00018,21.63361]
[1777274764371,36.44,77708.78,17.0,-0.64049,0.00018,21.6366]
[1777274764627,36.44,77708.78,17.0,-0.64049,0.00018,21.6366]
[1777274764734,36.44,77713.42,17.0,-0.63967,0.00018,21.65502]
[1777274767050,36.44,77715.03,17.0,-0.63938,0.00018,21.66141]
[1777274767755,36.44,77719.49,17.0,-0.63859,0.00018,21.67901]
[1777274769769,36.44,77722.93,17.0,-0.63798,0.00018,21.69251]
[1777274775159,36.44,77725.94,17.0,-0.63744,0.00018,21.70424]
[1777274780920,36.44,77727.64,17.0,-0.63714,0.00018,21.71079]
[1777274781853,36.44,77733.44,17.0,-0.63611,0.00018,21.73325]
[1777274785881,36.44,77728.4,17.0,-0.63702,0.00018,21.71358]
[1777274790916,36.44,77730.23,17.0,-0.63669,0.00018,21.72059]
[1777274791923,36.44,77733.46,17.0,-0.63615,0.00018,21.72885]
[1777274796957,36.44,77728.63,17.0,-0.63701,0.00018,21.70995]
[1777274801993,36.43,77728.03,17.0,-0.63713,0.00018,21.70749]
[1777274806022,36.43,77731.68,17.0,-0.63648,0.00018,21.72155]
[1777274811057,36.43,77731.94,17.0,-0.63645,0.00018,21.72237]
[1777274816092,36.43,77734.25,17.0,-0.63605,0.00018,21.73109]
[1777274819113,36.43,77729.77,17.0,-0.63685,0.00018,21.7136]
[1777274820810,36.43,77727.46,17.0,-0.63726,0.00018,21.70458]
[1777274822134,36.43,77718.05,17.0,-0.63894,0.00018,21.66769]
[1777274823141,36.42,77712.91,17.0,-0.63985,0.00018,21.6474]
[1777274828177,36.43,77712.14,17.0,-0.63998,0.00018,21.64443]
[1777274829756,36.43,77711.82,17.0,-0.64004,0.00018,21.64318]
[1777274830191,36.43,77704.05,17.0,-0.64142,0.00018,21.6123]
[1777274831198,36.43,77700.45,17.0,-0.64205,0.00018,21.59793]
[1777274833841,36.43,77700.69,17.0,-0.64201,0.00018,21.599]
[1777274834523,36.43,77697.47,17.0,-0.64257,0.00018,21.58613]
[1777274838764,36.43,77695.65,17.0,-0.64288,0.00018,21.57907]
[1777274843567,36.44,77690.62,17.0,-0.64376,0.00018,21.55911]
[1777274844293,36.44,77685.9,17.0,-0.64459,0.00018,21.54004]
[1777274849328,36.44,77683.32,17.0,-0.64502,0.00018,21.53003]
[1777274853268,36.45,77683.38,17.0,-0.64502,0.00018,21.52633]
[1777274853355,36.45,77682.89,17.0,-0.6451,0.00018,21.52443]
[1777274853770,36.45,77682.89,17.0,-0.6451,0.00018,21.52443]
[1777274854363,36.45,77682.9,17.0,-0.6451,0.00018,21.52457]
[1777274854781,36.45,77682.9,17.0,-0.6451,0.00018,21.52457]
[1777274855405,36.45,77682.9,17.0,-0.6451,0.00018,21.52457]
[1777274855507,36.45,77678.9,17.0,-0.6458,0.00018,21.50832]
[1777274856377,36.45,77674.92,17.0,-0.6465,0.00018,21.49211]
[1777274861586,36.46,77673.73,17.0,-0.64669,0.00018,21.48769]
[1777274863281,36.46,77673.27,17.0,-0.64677,0.00018,21.48578]
[1777274863426,36.46,77673.77,17.0,-0.64668,0.00018,21.48779]
[1777274865440,36.45,77677.65,17.0,-0.646,0.00018,21.50369]
[1777274870475,36.45,77678.47,17.0,-0.64586,0.00018,21.5069]
[1777274874503,36.45,77682.91,17.0,-0.64508,0.00018,21.52491]
[1777274875510,36.45,77686.88,17.0,-0.64438,0.00018,21.54116]
[1777274880545,36.46,77682.73,17.0,-0.64509,0.00018,21.52463]
[1777274880810,36.46,77682.73,17.0,-0.64509,0.00018,21.52463]
[1777274881552,36.46,77680.94,17.0,-0.64541,0.00018,21.5174]
[1777274881813,36.46,77680.94,17.0,-0.64541,0.00018,21.5174]
[1777274882315,36.46,77680.94,17.0,-0.64541,0.00018,21.5174]
[1777274884573,36.46,77677.57,17.0,-0.646,0.00018,21.50366]
[1777274884806,36.46,77677.57,17.0,-0.646,0.00018,21.50366]
[1777274885580,36.46,77678.57,17.0,-0.64582,0.00018,21.50778]
[1777274886820,36.46,77677.49,17.0,-0.64601,0.00018,21.50338]
[1777274886921,36.46,77677.49,17.0,-0.64601,0.00018,21.5034]
[1777274892629,36.46,77676.38,17.0,-0.6462,0.00018,21.49897]
[1777274895340,36.46,77675.79,17.0,-0.6463,0.00018,21.49662]
[1777274895649,36.46,77676.37,17.0,-0.6462,0.00018,21.49903]
[1777274900686,36.46,77677.76,17.0,-0.64595,0.00018,21.50481]
[1777274902701,36.46,77682.31,17.0,-0.64514,0.00018,21.5235]
[1777274906730,36.47,77686.03,17.0,-0.64447,0.00018,21.53891]
[1777274910157,36.47,77686.72,17.0,-0.64434,0.00018,21.54183]
[1777274910212,36.47,77686.68,17.0,-0.64435,0.00018,21.54173]
[1777274910762,36.47,77690.1,17.0,-0.64374,0.00018,21.55565]
[1777274912776,36.47,77694.42,17.0,-0.643,0.00018,21.56894]
[1777274916327,36.47,77694.18,17.0,-0.64303,0.00018,21.56806]
[1777274921839,36.48,77698.02,17.0,-0.64234,0.00018,21.58385]
[1777274926874,36.48,77698.64,17.0,-0.64222,0.00018,21.58658]
[1777274931909,36.48,77698.36,17.0,-0.64225,0.00018,21.58572]
[1777274936268,36.48,77698.24,17.0,-0.64227,0.00018,21.58539]
[1777274937655,36.48,77699.44,17.0,-0.64205,0.00018,21.59025]
[1777274937951,36.49,77705.3,17.0,-0.64101,0.00018,21.61372]
[1777274939965,36.49,77701.49,17.0,-0.64168,0.00018,21.59861]
[1777274943763,36.49,77701.55,17.0,-0.64167,0.00018,21.59897]
[1777274943815,36.49,77701.55,17.0,-0.64167,0.00018,21.59897]
[1777274943992,36.49,77704.59,17.0,-0.64113,0.00018,21.61113]
[1777274947014,36.49,77708.01,17.0,-0.64052,0.00018,21.6248]
[1777274949749,36.49,77708.01,17.0,-0.64052,0.00018,21.6248]
[1777274949756,36.49,77708.5,17.0,-0.64043,0.00018,21.62679]
[1777274949828,36.49,77708.5,17.0,-0.64043,0.00018,21.62679]
[1777274949870,36.49,77708.5,17.0,-0.64043,0.00018,21.62679]
[1777274950713,36.49,77708.5,17.0,-0.64043,0.00018,21.62679]
[1777274950035,36.49,77708.51,17.0,-0.64042,0.00018,21.62685]
[1777274951555,36.49,77708.51,17.0,-0.64042,0.00018,21.62685]
[1777274951613,36.49,77704.63,17.0,-0.64111,0.00018,21.61146]
[1777274952668,36.49,77704.63,17.0,-0.64111,0.00018,21.61146]
[1777274952716,36.49,77704.53,17.0,-0.64113,0.00018,21.61112]
[1777274956952,36.49,77702.97,17.0,-0.6414,0.00018,21.60502]
[1777274961679,36.49,77702.97,17.0,-0.64139,0.00018,21.60513]
[1777274962067,36.49,77703.36,17.0,-0.64132,0.00018,21.60676]
[1777274962677,36.49,77703.36,17.0,-0.64132,0.00018,21.60676]
[1777274963125,36.5,77698.56,17.0,-0.64216,0.00018,21.58767]
[1777274966361,36.5,77698.69,17.0,-0.64214,0.00018,21.5883]
[1777274966462,36.5,77698.75,17.0,-0.64212,0.00018,21.58859]
[1777274969157,36.5,77698.44,17.0,-0.64217,0.00018,21.58746]
[1777274974203,36.5,77699.49,17.0,-0.642,0.00018,21.58774]
[1777274979238,36.51,77699.79,17.0,-0.64193,0.00018,21.5892]
[1777274984273,36.51,77699.37,17.0,-0.64199,0.00018,21.58779]
[1777274990315,36.51,77699.33,17.0,-0.64199,0.00018,21.58794]
[1777274995349,36.52,77700.02,17.0,-0.64185,0.00018,21.59096]
[1777275001780,36.52,77699.73,17.0,-0.64189,0.00018,21.59001]
[1777275002461,36.52,77697.25,17.0,-0.64232,0.00018,21.58025]
[1777275003797,36.52,77697.25,17.0,-0.64232,0.00018,21.58025]
[1777275003406,36.52,77692.76,17.0,-0.64311,0.00018,21.56228]
[1777275004413,36.52,77690.29,17.0,-0.64355,0.00018,21.5524]
[1777275006427,36.52,77686.64,17.0,-0.64418,0.00018,21.53782]
[1777275011462,36.53,77686.94,17.0,-0.64411,0.00018,21.53946]
[1777275016497,36.53,77687.91,17.0,-0.64392,0.00018,21.54379]
[1777275021533,36.54,77685.69,17.0,-0.64429,0.00018,21.53521]
[1777275022512,36.54,77685.69,17.0,-0.64429,0.00018,21.53521]
[1777275022611,36.54,77684.09,17.0,-0.64457,0.00018,21.52875]
[1777275023506,36.54,77684.09,17.0,-0.64457,0.00018,21.52875]
[1777275023547,36.54,77682.33,17.0,-0.64488,0.00018,21.52163]
[1777275028582,36.54,77682.98,17.0,-0.64476,0.00018,21.52443]
[1777275031603,36.54,77678.7,17.0,-0.64554,0.00018,21.50285]
[1777275032016,36.54,77678.7,17.0,-0.64554,0.00018,21.50285]
[1777275032775,36.54,77674.74,17.0,-0.64624,0.00018,21.4866]
[1777275034782,36.54,77673.61,17.0,-0.64644,0.00018,21.4819]
[1777275035155,36.54,77673.69,17.0,-0.64643,0.00018,21.48218]
[1777275042680,36.53,77670.71,17.0,-0.64697,0.00018,21.46957]
[1777275047715,36.53,77671.73,17.0,-0.6468,0.00018,21.47354]
[1777275051518,36.53,77671.34,17.0,-0.64688,0.00018,21.47179]
[1777275053560,36.53,77671.26,17.0,-0.6469,0.00018,21.47135]
[1777275053756,36.53,77671.52,17.0,-0.64685,0.00018,21.47237]
[1777275058792,36.53,77672.18,17.0,-0.64675,0.00018,21.47481]
[1777275061813,36.52,77676.21,17.0,-0.64605,0.00018,21.49109]
[1777275066848,36.52,77677.31,17.0,-0.64587,0.00018,21.49522]
[1777275071883,36.51,77677.31,17.0,-0.64589,0.00018,21.49483]
[1777275076425,36.51,77677.68,17.0,-0.64584,0.00018,21.4961]
[1777275076516,36.51,77677.46,17.0,-0.64588,0.00018,21.49513]
[1777275080859,36.51,77679.75,17.0,-0.64547,0.00018,21.50454]
[1777275085981,36.51,77680.53,17.0,-0.64533,0.00018,21.50782]
[1777275089960,36.51,77680.83,17.0,-0.64528,0.00018,21.50909]
[1777275090010,36.51,77680.8,17.0,-0.64528,0.00018,21.50898]
[1777275094195,36.51,77680.13,17.0,-0.64542,0.00018,21.50204]
[1777275094344,36.51,77669.92,17.0,-0.64722,0.00018,21.46021]
[1777275095046,36.51,77654.67,17.0,-0.64991,0.00018,21.39685]
[1777275096110,36.51,77654.67,17.0,-0.64991,0.00018,21.39685]
[1777275096142,36.51,77656.06,17.0,-0.64966,0.00018,21.40264]
[1777275102094,36.51,77655.8,17.0,-0.64971,0.00018,21.40148]
[1777275107130,36.5,77654.95,17.0,-0.64989,0.00018,21.39719]
[1777275111518,36.5,77655.08,17.0,-0.64989,0.00018,21.39721]
[1777275114180,36.49,77651.85,17.0,-0.65049,0.00018,21.383]
[1777275119215,36.48,77651.69,17.0,-0.65055,0.00018,21.38156]
[1777275124250,36.48,77653.09,17.0,-0.65034,0.00018,21.3867]
[1777275125257,36.47,77658.08,17.0,-0.64947,0.00018,21.40747]
[1777275130292,36.47,77658.45,17.0,-0.64944,0.00018,21.40833]
[1777275132306,36.46,77661.73,17.0,-0.64887,0.00018,21.42173]
[1777275135327,36.46,77665.53,17.0,-0.6482,0.00018,21.43751]
[1777275137660,36.46,77665.41,17.0,-0.64822,0.00018,21.437]
[1777275137713,36.46,77665.41,17.0,-0.64822,0.00018,21.437]
[1777275137762,36.46,77666.51,17.0,-0.64803,0.00018,21.44155]
[1777275138662,36.46,77666.51,17.0,-0.64803,0.00018,21.44155]
[1777275139764,36.46,77666.72,17.0,-0.64799,0.00018,21.4424]
[1777275145667,36.46,77665.53,17.0,-0.64821,0.00018,21.43735]
[1777275146170,36.46,77666.11,17.0,-0.64811,0.00018,21.43973]
[1777275151440,36.46,77658.82,17.0,-0.64942,0.00018,21.40498]
[1777275154460,36.46,77655.62,17.0,-0.64999,0.00018,21.39159]
[1777275156474,36.46,77651.78,17.0,-0.65066,0.00018,21.37549]
[1777275161508,36.46,77650.7,17.0,-0.65085,0.00018,21.37104]
[1777275166544,36.46,77651.35,17.0,-0.65075,0.00018,21.3734]
[1777275171579,36.45,77650.36,17.0,-0.65096,0.00018,21.36854]
[1777275176614,36.44,77650.43,17.0,-0.65097,0.00018,21.3682]
[1777275179635,36.44,77640.95,17.0,-0.65265,0.00018,21.32769]
[1777275182655,36.44,77638.39,17.0,-0.65311,0.00018,21.31651]
[1777275187691,36.43,77638.51,17.0,-0.65311,0.00018,21.31662]
[1777275192726,36.43,77638.54,17.0,-0.65312,0.00018,21.31634]
[1777275197761,36.42,77637.17,17.0,-0.65338,0.00018,21.31012]
[1777275202796,36.42,77641.48,17.0,-0.65264,0.00018,21.32815]
[1777275207831,36.42,77637.96,17.0,-0.65328,0.00018,21.31275]
[1777275212866,36.41,77636.94,17.0,-0.6535,0.00018,21.30376]
[1777275217901,36.41,77635.98,17.0,-0.65368,0.00018,21.29932]
[1777275222936,36.41,77637.52,17.0,-0.65342,0.00018,21.30557]
[1777275230992,36.4,77634.78,17.0,-0.65393,0.00018,21.2932]
[1777275233006,36.4,77631.53,17.0,-0.65451,0.00018,21.27913]
[1777275238041,36.4,77631.5,17.0,-0.65453,0.00018,21.27874]
[1777275243076,36.39,77631.51,17.0,-0.65453,0.00018,21.27853]
[1777275248111,36.39,77640.94,17.0,-0.65289,0.00018,21.31869]
[1777275249118,36.39,77648.42,17.0,-0.65158,0.00018,21.35042]
[1777275254154,36.39,77649.4,17.0,-0.65142,0.00018,21.3542]
[1777275259190,36.38,77650.01,17.0,-0.65133,0.00018,21.35638]
[1777275262073,36.38,77650.25,17.0,-0.65129,0.00018,21.35731]
[1777275262091,36.38,77651.15,17.0,-0.65114,0.00018,21.36103]
[1777275262211,36.38,77651.26,17.0,-0.65112,0.00018,21.36141]
[1777275264695,36.38,77649.14,17.0,-0.6515,0.00018,21.35236]
[1777275265233,36.38,77645.25,17.0,-0.65219,0.00018,21.3357]
[1777275268031,36.38,77642.44,17.0,-0.65269,0.00018,21.32367]
[1777275271275,36.37,77637.54,17.0,-0.65359,0.00018,21.29813]
[1777275272187,36.37,77637.54,17.0,-0.65359,0.00018,21.29813]
[1777275274768,36.37,77633.24,17.0,-0.65435,0.00018,21.27959]
[1777275274783,36.37,77628.47,17.0,-0.65519,0.00018,21.25901]
[1777275275303,36.37,77623.44,17.0,-0.65607,0.00018,21.23719]
[1777275278021,36.37,77624.73,17.0,-0.65585,0.00018,21.24275]
[1777275279331,36.37,77621.46,17.0,-0.65643,0.00018,21.22846]
[1777275285373,36.37,77621.94,17.0,-0.65635,0.00018,21.2304]
[1777275291001,36.37,77624.41,17.0,-0.65592,0.00018,21.24103]
[1777275300478,36.36,77627.58,17.0,-0.65538,0.00018,21.25445]
[1777275305513,36.36,77626.86,17.0,-0.65551,0.00018,21.25121]
[1777275309717,36.36,77623.92,17.0,-0.65603,0.00018,21.23841]
[1777275309818,36.36,77619.13,17.0,-0.65687,0.00018,21.21757]
[1777275310549,36.36,77615.92,17.0,-0.65743,0.00018,21.20356]
[1777275311556,36.36,77605.28,17.0,-0.65929,0.00017,21.15685]
[1777275312773,36.36,77605.28,17.0,-0.65929,0.00017,21.15685]
[1777275314588,36.36,77601.15,17.0,-0.66001,0.00017,21.13869]
[1777275315260,36.36,77601.01,17.0,-0.66003,0.00017,21.13814]
[1777275315738,36.36,77604.33,17.0,-0.65945,0.00017,21.15288]
[1777275316599,36.36,77609.46,17.0,-0.65855,0.00017,21.17552]
[1777275319425,36.37,77608.72,17.0,-0.65867,0.00017,21.17231]
[1777275324655,36.37,77612.34,17.0,-0.65803,0.00018,21.18837]
[1777275326359,36.37,77614.75,17.0,-0.65761,0.00018,21.19892]
[1777275331708,36.37,77618.47,17.0,-0.65699,0.00018,21.21078]
[1777275336743,36.37,77617.34,17.0,-0.65719,0.00018,21.20577]
[1777275341778,36.36,77617.91,17.0,-0.6571,0.00018,21.2082]
[1777275344355,36.36,77617.84,17.0,-0.65711,0.00018,21.20788]
[1777275344799,36.36,77613.56,17.0,-0.65786,0.00018,21.18916]
[1777275345806,36.36,77610.08,17.0,-0.65847,0.00017,21.1739]
[1777275347531,36.36,77610.73,17.0,-0.65835,0.00017,21.17677]
[1777275353862,36.37,77611.01,17.0,-0.6583,0.00017,21.17808]
[1777275358897,36.37,77610.93,17.0,-0.65831,0.00017,21.17778]
[1777275363932,36.37,77609.15,17.0,-0.65862,0.00017,21.17002]
[1777275368967,36.37,77610.36,17.0,-0.65841,0.00017,21.1754]
[1777275374003,36.37,77610.81,17.0,-0.65833,0.00017,21.17741]
[1777275376019,36.37,77614.48,17.0,-0.65768,0.00018,21.19351]
[1777275377026,36.37,77619.04,17.0,-0.65689,0.00018,21.21343]
[1777275382061,36.37,77620.37,17.0,-0.65666,0.00018,21.21913]
[1777275389110,36.37,77620.96,17.0,-0.65656,0.00018,21.22158]
[1777275392131,36.36,77625.53,17.0,-0.65579,0.00018,21.23708]
[1777275393138,36.36,77631.93,17.0,-0.65466,0.00018,21.26472]
[1777275393757,36.36,77631.93,17.0,-0.65466,0.00018,21.26472]
[1777275394145,36.36,77637.05,17.0,-0.65376,0.00018,21.28669]
[1777275396159,36.36,77638.51,17.0,-0.65352,0.00018,21.29277]
[1777275401194,36.36,77638.47,17.0,-0.65354,0.00018,21.29226]
[1777275404214,36.36,77634.01,17.0,-0.65433,0.00018,21.27294]
[1777275405707,36.36,77629.55,17.0,-0.65511,0.00018,21.25367]
[1777275406229,36.36,77625.26,17.0,-0.65587,0.00018,21.23507]
[1777275407781,36.36,77625.26,17.0,-0.65587,0.00018,21.23507]
[1777275413279,36.36,77626.71,17.0,-0.65562,0.00018,21.24121]
[1777275414662,36.36,77626.71,17.0,-0.65562,0.00018,21.24121]
[1777275415292,36.35,77632.11,17.0,-0.65467,0.00018,21.2645]
[1777275417307,36.35,77628.2,17.0,-0.65536,0.00018,21.24755]
[1777275419322,36.35,77624.75,17.0,-0.65597,0.00018,21.23257]
[1777275422342,36.35,77619.96,17.0,-0.65681,0.00018,21.21172]
[1777275423527,36.35,77619.96,17.0,-0.65681,0.00018,21.21172]
[1777275427623,36.35,77621.9,17.0,-0.65647,0.00018,21.22017]
[1777275427631,36.35,77621.9,17.0,-0.65647,0.00018,21.22017]
[1777275427646,36.35,77621.9,17.0,-0.65647,0.00018,21.22017]
[1777275427665,36.35,77621.9,17.0,-0.65647,0.00018,21.22017]
[1777275428227,36.35,77622.26,17.0,-0.65641,0.00018,21.22174]
[1777275428253,36.35,77622.26,17.0,-0.65641,0.00018,21.22174]
[1777275428384,36.35,77634.1,17.0,-0.65433,0.00018,21.27294]
[1777275429390,36.35,77639.6,17.0,-0.65336,0.00018,21.29649]
[1777275431784,36.35,77639.21,17.0,-0.65344,0.00018,21.29477]
[1777275437446,36.35,77638.91,17.0,-0.65351,0.00018,21.2931]
[1777275441214,36.35,77636.06,17.0,-0.65401,0.00018,21.28077]
[1777275440468,36.35,77632.36,17.0,-0.65466,0.00018,21.2648]
[1777275441475,36.35,77628.02,17.0,-0.65543,0.00018,21.24602]
[1777275446510,36.35,77626.73,17.0,-0.65566,0.00018,21.24033]
[1777275451545,36.34,77625.98,17.0,-0.65582,0.00018,21.23265]
[1777275456580,36.34,77626.63,17.0,-0.65572,0.00018,21.23533]
[1777275461615,36.34,77626.83,17.0,-0.65569,0.00018,21.23605]
[1777275464637,36.34,77631.28,17.0,-0.65491,0.00018,21.25521]
[1777275468665,36.34,77634.86,17.0,-0.65429,0.00018,21.27045]
[1777275469387,36.34,77634.86,17.0,-0.65429,0.00018,21.27045]
[1777275470848,36.34,77641.92,17.0,-0.65305,0.00018,21.30062]
[1777275472098,36.34,77641.92,17.0,-0.65305,0.00018,21.30062]
[1777275472150,36.34,77641.92,17.0,-0.65305,0.00018,21.30062]
[1777275472200,36.34,77653.83,17.0,-0.65095,0.00018,21.35115]
[1777275472596,36.34,77653.83,17.0,-0.65095,0.00018,21.35115]
[1777275472694,36.34,77657.18,17.0,-0.65036,0.00018,21.36525]
[1777275475458,36.34,77658.22,17.0,-0.65018,0.00018,21.36953]
[1777275475567,36.34,77658.22,17.0,-0.65018,0.00018,21.36953]
[1777275481014,36.33,77660.06,17.0,-0.64986,0.00018,21.37714]
[1777275481614,36.33,77659.99,17.0,-0.64987,0.00018,21.3769]
[1777275483627,36.34,77661.13,17.0,-0.64967,0.00018,21.3818]
[1777275488807,36.34,77660.33,17.0,-0.64979,0.00018,21.37877]
[1777275493842,36.34,77661.74,17.0,-0.64953,0.00018,21.38493]
[1777275494849,36.34,77655.52,17.0,-0.65064,0.00018,21.35871]
[1777275499884,36.34,77658.31,17.0,-0.65015,0.00018,21.37025]
[1777275504919,36.34,77658.54,17.0,-0.65012,0.00018,21.37094]
[1777275508946,36.33,77661.9,17.0,-0.64954,0.00018,21.38483]
[1777275513982,36.33,77661.59,17.0,-0.64964,0.00018,21.37896]
[1777275517002,36.33,77656.31,17.0,-0.65058,0.00018,21.35657]
[1777275523045,36.33,77653.87,17.0,-0.65102,0.00018,21.34602]
[1777275528079,36.32,77654.31,17.0,-0.65096,0.00018,21.34736]
[1777275535129,36.31,77654.07,17.0,-0.65104,0.00018,21.34563]
[1777275541171,36.31,77653.68,17.0,-0.65113,0.00018,21.34338]
[1777275546206,36.3,77652.69,17.0,-0.65133,0.00018,21.33871]
[1777275551241,36.3,77653.39,17.0,-0.65123,0.00018,21.34119]
[1777275557283,36.29,77653.23,17.0,-0.65128,0.00018,21.33994]
[1777275562318,36.29,77653.35,17.0,-0.65128,0.00018,21.34009]
[1777275567353,36.28,77654.44,17.0,-0.6511,0.00018,21.34428]
[1777275568360,36.28,77658.52,17.0,-0.65039,0.00018,21.36145]
[1777275570260,36.28,77659.01,17.0,-0.6503,0.00018,21.36357]
[1777275570374,36.28,77663.49,17.0,-0.6495,0.00018,21.38248]
[1777275570408,36.28,77663.49,17.0,-0.6495,0.00018,21.38248]
[1777275571518,36.28,77666.75,17.0,-0.64895,0.00018,21.39191]
[1777275572387,36.28,77670.51,17.0,-0.64828,0.00018,21.40765]
[1777275577423,36.28,77669.42,17.0,-0.64847,0.00018,21.40323]
[1777275579775,36.28,77669.44,17.0,-0.64846,0.00018,21.40334]
[1777275582458,36.29,77663.63,17.0,-0.64949,0.00018,21.37914]
[1777275583593,36.29,77663.63,17.0,-0.64949,0.00018,21.37914]
[1777275589511,36.28,77663.87,17.0,-0.64948,0.00018,21.37937]
[1777275594545,36.27,77663.91,17.0,-0.6495,0.00018,21.37897]
[1777275599581,36.27,77664.57,17.0,-0.64941,0.00018,21.38116]
[1777275602603,36.26,77656.48,17.0,-0.65085,0.00018,21.34673]
[1777275607638,36.26,77658.59,17.0,-0.6505,0.00018,21.3552]
[1777275611666,36.25,77662.56,17.0,-0.64982,0.00018,21.37155]
[1777275616702,36.25,77663.0,17.0,-0.64976,0.00018,21.37289]
[1777275621186,36.24,77663.28,17.0,-0.64973,0.00018,21.37376]
[1777275621303,36.24,77663.28,17.0,-0.64973,0.00018,21.37376]
[1777275621737,36.24,77668.36,17.0,-0.64883,0.00018,21.39502]
[1777275622614,36.24,77668.36,17.0,-0.64883,0.00018,21.39502]
[1777275626787,36.24,77671.7,17.0,-0.64823,0.00018,21.40905]
[1777275629661,36.24,77671.65,17.0,-0.64824,0.00018,21.40888]
[1777275629713,36.24,77671.65,17.0,-0.64824,0.00018,21.40888]
[1777275629793,36.25,77672.65,17.0,-0.64806,0.00018,21.41307]
[1777275631545,36.25,77673.12,17.0,-0.64798,0.00018,21.41504]
[1777275631807,36.25,77674.63,17.0,-0.64773,0.00018,21.41708]
[1777275632591,36.25,77674.63,17.0,-0.64773,0.00018,21.41708]
[1777275633256,36.25,77674.63,17.0,-0.64773,0.00018,21.41708]
[1777275633259,36.25,77674.63,17.0,-0.64773,0.00018,21.41708]
[1777275633356,36.25,77675.78,17.0,-0.64753,0.00018,21.42186]
[1777275634662,36.25,77677.28,17.0,-0.64726,0.00018,21.4281]
[1777275634829,36.25,77679.31,17.0,-0.6469,0.00018,21.43651]
[1777275639864,36.25,77679.66,17.0,-0.64684,0.00018,21.43795]
[1777275642109,36.25,77679.92,17.0,-0.64679,0.00018,21.43903]
[1777275642269,36.25,77679.92,17.0,-0.64679,0.00018,21.43903]
[1777275643348,36.25,77680.24,17.0,-0.64674,0.00018,21.44036]
[1777275643400,36.25,77680.24,17.0,-0.64674,0.00018,21.44036]
[1777275643386,36.25,77675.97,17.0,-0.64749,0.00018,21.42266]
[1777275643828,36.25,77675.97,17.0,-0.64749,0.00018,21.42266]
[1777275643880,36.25,77675.97,17.0,-0.64749,0.00018,21.42266]
[1777275643892,36.24,77672.22,17.0,-0.64817,0.00018,21.40692]
[1777275644857,36.24,77672.22,17.0,-0.64817,0.00018,21.40692]
[1777275644918,36.24,77672.22,17.0,-0.64817,0.00018,21.40692]
[1777275644935,36.24,77666.88,17.0,-0.64912,0.00018,21.38447]
[1777275645906,36.24,77661.2,17.0,-0.65013,0.00018,21.36049]
[1777275648420,36.24,77656.4,17.0,-0.65099,0.00018,21.34003]
[1777275651518,36.24,77658.17,17.0,-0.65069,0.00018,21.34728]
[1777275652404,36.24,77658.09,17.0,-0.6507,0.00018,21.34686]
[1777275657990,36.23,77657.99,17.0,-0.65074,0.00018,21.34595]
[1777275662020,36.23,77661.23,17.0,-0.65018,0.00018,21.3593]
[1777275667055,36.22,77660.43,17.0,-0.65035,0.00018,21.3555]
[1777275667677,36.22,77660.43,17.0,-0.65035,0.00018,21.3555]
[1777275668370,36.22,77660.43,17.0,-0.65035,0.00018,21.3555]
[1777275668422,36.22,77660.43,17.0,-0.65035,0.00018,21.3555]
[1777275668397,36.22,77664.09,17.0,-0.6497,0.00018,21.37084]
[1777275668892,36.22,77664.09,17.0,-0.6497,0.00018,21.37084]
[1777275668922,36.22,77664.09,17.0,-0.6497,0.00018,21.37084]
[1777275669069,36.22,77669.92,17.0,-0.64866,0.00018,21.39535]
[1777275671773,36.22,77672.13,17.0,-0.64827,0.00018,21.40464]
[1777275671801,36.22,77672.13,17.0,-0.64827,0.00018,21.40464]
[1777275672267,36.22,77673.38,17.0,-0.64805,0.00018,21.40987]
[1777275673097,36.22,77677.89,17.0,-0.64724,0.00018,21.42865]
[1777275674104,36.22,77682.04,17.0,-0.64651,0.00018,21.44584]
[1777275675768,36.22,77682.07,17.0,-0.6465,0.00018,21.44596]
[1777275677035,36.22,77680.74,17.0,-0.64674,0.00018,21.44045]
[1777275681526,36.22,77679.57,17.0,-0.64695,0.00018,21.43563]
[1777275687195,36.22,77681.95,17.0,-0.64652,0.00018,21.44552]
[1777275689212,36.22,77687.32,17.0,-0.64556,0.00018,21.46766]
[1777275694247,36.22,77688.28,17.0,-0.64542,0.00018,21.46731]
[1777275699281,36.22,77687.96,17.0,-0.64548,0.00018,21.46599]
[1777275701296,36.22,77682.83,17.0,-0.64639,0.00018,21.44487]
[1777275702307,36.22,77682.83,17.0,-0.64639,0.00018,21.44487]
[1777275702408,36.22,77682.72,17.0,-0.64641,0.00018,21.44444]
[1777275704416,36.22,77680.45,17.0,-0.64681,0.00018,21.43507]
[1777275704500,36.22,77677.72,17.0,-0.64729,0.00018,21.42381]
[1777275705443,36.22,77677.72,17.0,-0.64729,0.00018,21.42381]
[1777275706418,36.22,77676.82,17.0,-0.64745,0.00018,21.42007]
[1777275706333,36.23,77676.94,17.0,-0.64743,0.00018,21.42061]
[1777275707339,36.23,77676.84,17.0,-0.64745,0.00018,21.42023]
[1777275708421,36.23,77676.84,17.0,-0.64745,0.00018,21.42023]
[1777275709354,36.23,77677.03,17.0,-0.64741,0.00018,21.42109]
[1777275713821,36.23,77678.04,17.0,-0.64723,0.00018,21.42539]
[1777275714390,36.23,77677.98,17.0,-0.64723,0.00018,21.42521]
[1777275714629,36.23,77677.98,17.0,-0.64723,0.00018,21.42521]
[1777275720431,36.23,77680.28,17.0,-0.64682,0.00018,21.4349]
[1777275720993,36.23,77680.28,17.0,-0.64682,0.00018,21.4349]
[1777275721439,36.23,77678.53,17.0,-0.64713,0.00018,21.42766]
[1777275721938,36.23,77678.53,17.0,-0.64713,0.00018,21.42766]
[1777275722447,36.23,77674.94,17.0,-0.64777,0.00018,21.41277]
[1777275726796,36.23,77673.85,17.0,-0.64795,0.00018,21.40836]
[1777275732445,36.23,77674.18,17.0,-0.64789,0.00018,21.40992]
[1777275732517,36.23,77674.26,17.0,-0.64787,0.00018,21.41033]
[1777275733466,36.23,77674.26,17.0,-0.64787,0.00018,21.41033]
[1777275733524,36.23,77674.36,17.0,-0.64786,0.00018,21.41061]
[1777275735538,36.23,77670.73,17.0,-0.64851,0.00018,21.39523]
[1777275739002,36.23,77670.04,17.0,-0.64864,0.00018,21.39211]
[1777275741522,36.23,77669.96,17.0,-0.64867,0.00018,21.39155]
[1777275750647,36.21,77670.92,17.0,-0.64856,0.00018,21.39429]
[1777275753769,36.21,77670.39,17.0,-0.64869,0.00018,21.38758]
[1777275757699,36.2,77666.67,17.0,-0.64937,0.00018,21.37143]
[1777275761727,36.2,77663.4,17.0,-0.64997,0.00018,21.35726]
[1777275766762,36.19,77663.37,17.0,-0.65,0.00018,21.35667]
[1777275771797,36.19,77663.64,17.0,-0.64997,0.00018,21.35734]
[1777275776832,36.18,77664.52,17.0,-0.64984,0.00018,21.36058]
[1777275781867,36.18,77662.7,17.0,-0.65018,0.00018,21.35242]
[1777275788915,36.17,77663.38,17.0,-0.65009,0.00018,21.35463]
[1777275793769,36.17,77663.55,17.0,-0.65007,0.00018,21.35506]
[1777275799569,36.16,77665.55,17.0,-0.64974,0.00018,21.36291]
[1777275799993,36.16,77670.98,17.0,-0.64879,0.00018,21.38559]
[1777275801770,36.16,77673.36,17.0,-0.64836,0.00018,21.39561]
[1777275804341,36.16,77673.86,17.0,-0.64827,0.00018,21.39779]
[1777275804456,36.16,77673.86,17.0,-0.64827,0.00018,21.39779]
[1777275804552,36.16,77674.53,17.0,-0.64815,0.00018,21.40063]
[1777275805078,36.16,77674.53,17.0,-0.64815,0.00018,21.40063]
[1777275805327,36.16,77674.53,17.0,-0.64815,0.00018,21.40063]
[1777275805370,36.16,77671.64,17.0,-0.64866,0.00018,21.38857]
[1777275811069,36.16,77669.99,17.0,-0.64899,0.00018,21.37718]
[1777275811767,36.16,77669.99,17.0,-0.64899,0.00018,21.37718]
[1777275817112,36.15,77670.15,17.0,-0.64899,0.00018,21.37717]
[1777275822147,36.15,77666.94,17.0,-0.64959,0.00018,21.36312]
[1777275827182,36.14,77666.06,17.0,-0.64976,0.00018,21.35892]
[1777275832217,36.14,77665.94,17.0,-0.64981,0.00018,21.35795]
[1777275836769,36.14,77666.73,17.0,-0.64968,0.00018,21.36104]
[1777275840613,36.13,77667.24,17.0,-0.6496,0.00018,21.36291]
[1777275840630,36.13,77667.24,17.0,-0.6496,0.00018,21.36291]
[1777275840665,36.13,77667.24,17.0,-0.6496,0.00018,21.36291]
[1777275841281,36.13,77677.91,17.0,-0.6477,0.00018,21.40752]
[1777275842291,36.13,77677.91,17.0,-0.6477,0.00018,21.40752]
[1777275842370,36.13,77681.13,17.0,-0.64713,0.00018,21.42097]
[1777275848330,36.13,77680.47,17.0,-0.64724,0.00018,21.41841]
[1777275853365,36.13,77680.74,17.0,-0.64718,0.00018,21.41968]
[1777275859407,36.14,77680.69,17.0,-0.64718,0.00018,21.41965]
[1777275861522,36.14,77681.11,17.0,-0.64711,0.00018,21.42143]
[1777275862406,36.14,77681.52,17.0,-0.64703,0.00018,21.42317]
[1777275862429,36.14,77684.53,17.0,-0.64649,0.00018,21.43569]
[1777275864939,36.14,77686.66,17.0,-0.64611,0.00018,21.44454]
[1777275869512,36.14,77691.38,17.0,-0.64527,0.00018,21.4641]
[1777275870716,36.14,77692.42,17.0,-0.64508,0.00018,21.4684]
[1777275871526,36.14,77695.2,17.0,-0.64461,0.00018,21.47556]
[1777275876092,36.14,77697.07,17.0,-0.64427,0.00018,21.48322]
[1777275881596,36.14,77696.87,17.0,-0.64431,0.00018,21.48238]
[1777275882158,36.14,77696.87,17.0,-0.64431,0.00018,21.48238]
[1777275882603,36.14,77694.89,17.0,-0.64466,0.00018,21.47427]
[1777275884616,36.14,77691.13,17.0,-0.64534,0.00018,21.45882]
[1777275889652,36.14,77690.34,17.0,-0.64547,0.00018,21.45564]
[1777275894686,36.14,77690.96,17.0,-0.64536,0.00018,21.4583]
[1777275899722,36.14,77691.18,17.0,-0.64531,0.00018,21.45929]
[1777275904757,36.14,77688.75,17.0,-0.64574,0.00018,21.44939]
[1777275906278,36.14,77688.75,17.0,-0.64574,0.00018,21.44939]
[1777275906326,36.14,77688.63,17.0,-0.64576,0.00018,21.44892]
[1777275907116,36.14,77688.63,17.0,-0.64576,0.00018,21.44892]
[1777275907221,36.14,77688.63,17.0,-0.64576,0.00018,21.44892]
[1777275907603,36.14,77688.63,17.0,-0.64576,0.00018,21.44892]
[1777275907778,36.15,77703.88,17.0,-0.64303,0.00018,21.51153]
[1777275909318,36.15,77707.52,17.0,-0.64237,0.00018,21.52641]
[1777275914142,36.15,77707.37,17.0,-0.64238,0.00018,21.52615]
[1777275914161,36.15,77707.37,17.0,-0.64238,0.00018,21.52615]
[1777275914177,36.15,77707.37,17.0,-0.64238,0.00018,21.52615]
[1777275914189,36.15,77707.37,17.0,-0.64238,0.00018,21.52615]
[1777275914500,36.15,77707.37,17.0,-0.64238,0.00018,21.52615]
[1777275914518,36.15,77707.55,17.0,-0.64234,0.00018,21.52697]
[1777275914827,36.15,77699.94,17.0,-0.64371,0.00018,21.49608]
[1777275915834,36.15,77695.16,17.0,-0.64456,0.00018,21.47658]
[1777275921077,36.15,77692.27,17.0,-0.6451,0.00018,21.46424]
[1777275921519,36.15,77692.27,17.0,-0.6451,0.00018,21.46424]
[1777275921876,36.14,77685.51,17.0,-0.64632,0.00018,21.43609]
[1777275926165,36.14,77685.66,17.0,-0.6463,0.00018,21.43659]
[1777275926720,36.14,77685.66,17.0,-0.6463,0.00018,21.43659]
[1777275926266,36.14,77685.16,17.0,-0.6464,0.00018,21.43415]
[1777275927062,36.14,77677.62,17.0,-0.64775,0.00018,21.40269]
[1777275927927,36.14,77674.32,17.0,-0.64835,0.00018,21.3888]
[1777275932964,36.13,77673.35,17.0,-0.64856,0.00018,21.38011]
[1777275937225,36.13,77671.74,17.0,-0.64886,0.00018,21.37301]
[1777275943452,36.12,77672.87,17.0,-0.64869,0.00018,21.37724]
[1777275949542,36.12,77672.7,17.0,-0.64874,0.00018,21.37601]
[1777275949644,36.12,77673.02,17.0,-0.64869,0.00018,21.37726]
[1777275950242,36.12,77673.02,17.0,-0.64869,0.00018,21.37726]
[1777275950343,36.12,77672.88,17.0,-0.64871,0.00018,21.37659]
[1777275955324,36.11,77672.41,17.0,-0.64881,0.00018,21.37436]
[1777275959146,36.11,77667.24,17.0,-0.64975,0.00018,21.35207]
[1777275960153,36.11,77663.95,17.0,-0.65034,0.00018,21.33809]
[1777275964181,36.1,77659.13,17.0,-0.65121,0.00018,21.31737]
[1777275969215,36.1,77656.74,17.0,-0.65165,0.00018,21.30694]
[1777275973274,36.1,77657.09,17.0,-0.65159,0.00018,21.30828]
[1777275973375,36.1,77665.8,17.0,-0.65005,0.00018,21.34523]
[1777275974275,36.1,77665.8,17.0,-0.65005,0.00018,21.34523]
[1777275974302,36.1,77671.07,17.0,-0.64911,0.00018,21.36738]
[1777275980295,36.09,77670.9,17.0,-0.64916,0.00018,21.36614]
[1777275982284,36.09,77670.94,17.0,-0.64916,0.00018,21.36622]
[1777275988350,36.09,77672.85,17.0,-0.64885,0.00018,21.37363]
[1777275993386,36.08,77672.95,17.0,-0.64888,0.00018,21.36933]
[1777275995752,36.08,77672.91,17.0,-0.64889,0.00018,21.36907]
[1777275996329,36.08,77672.7,17.0,-0.64893,0.00018,21.36809]
[1777275998306,36.08,77672.1,17.0,-0.64905,0.00018,21.36538]
[1777275998593,36.08,77672.1,17.0,-0.64905,0.00018,21.36538]
[1777275998642,36.08,77672.18,17.0,-0.64904,0.00018,21.36563]
[1777275999335,36.08,77672.18,17.0,-0.64904,0.00018,21.36563]
[1777275999428,36.07,77671.07,17.0,-0.64924,0.00018,21.36087]
[1777276002028,36.07,77670.43,17.0,-0.64936,0.00018,21.358]
[1777276002316,36.07,77670.43,17.0,-0.64936,0.00018,21.358]
[1777276006089,36.07,77674.59,17.0,-0.64863,0.00018,21.37516]
[1777276010332,36.06,77674.08,17.0,-0.64874,0.00018,21.37263]
[1777276010839,36.06,77674.08,17.0,-0.64875,0.00018,21.37254]
[1777276016547,36.06,77675.65,17.0,-0.64849,0.00018,21.37855]
[1777276021582,36.05,77675.49,17.0,-0.64854,0.00018,21.37739]
[1777276025609,36.05,77679.11,17.0,-0.64791,0.00018,21.39221]
[1777276030645,36.04,77679.21,17.0,-0.64791,0.00018,21.39222]
[1777276035680,36.04,77678.92,17.0,-0.64799,0.00018,21.39055]
[1777276040715,36.03,77677.52,17.0,-0.64826,0.00018,21.38417]
[1777276045751,36.03,77678.06,17.0,-0.64819,0.00018,21.38594]
[1777276050787,36.02,77677.68,17.0,-0.64828,0.00018,21.38385]
[1777276052881,36.02,77678.58,17.0,-0.64815,0.00018,21.38326]
[1777276052894,36.02,77678.58,17.0,-0.64815,0.00018,21.38326]
[1777276053200,36.02,77679.37,17.0,-0.64801,0.00018,21.38647]
[1777276053811,36.02,77685.54,17.0,-0.64691,0.00018,21.41215]
[1777276054818,36.02,77678.7,17.0,-0.64814,0.00018,21.3835]
[1777276058901,36.02,77679.44,17.0,-0.64802,0.00018,21.38634]
[1777276064888,36.01,77680.39,17.0,-0.64787,0.00018,21.38988]
[1777276069923,36.01,77680.47,17.0,-0.64787,0.00018,21.38989]
[1777276071522,36.01,77680.47,17.0,-0.64787,0.00018,21.38989]
[1777276076971,36.0,77679.34,17.0,-0.6481,0.00018,21.38458]
[1777276082007,36.0,77679.57,17.0,-0.64807,0.00018,21.38515]
[1777276083876,36.0,77679.57,17.0,-0.64807,0.00018,21.38515]
[1777276084422,36.0,77679.32,17.0,-0.64812,0.00018,21.38402]
[1777276084426,36.0,77679.32,17.0,-0.64812,0.00018,21.38402]
[1777276084513,36.0,77672.6,17.0,-0.64933,0.00018,21.35563]
[1777276085028,35.99,77661.34,17.0,-0.65134,0.00018,21.30771]
[1777276089897,35.99,77661.85,17.0,-0.65126,0.00018,21.30973]
[1777276099126,35.99,77661.86,17.0,-0.65128,0.00018,21.30918]
[1777276104162,35.98,77662.12,17.0,-0.65125,0.00018,21.31]
[1777276109197,35.98,77661.73,17.0,-0.65133,0.00018,21.30806]
[1777276114232,35.98,77662.24,17.0,-0.65128,0.00018,21.30567]
[1777276119267,35.97,77662.52,17.0,-0.65124,0.00018,21.30659]
[1777276124302,35.97,77661.84,17.0,-0.65138,0.00018,21.3034]
[1777276129337,35.97,77663.48,17.0,-0.6511,0.00018,21.31013]
[1777276135379,35.96,77663.7,17.0,-0.65107,0.00018,21.31071]
[1777276140414,35.96,77663.15,17.0,-0.65118,0.00018,21.30807]
[1777276145449,35.96,77657.4,17.0,-0.65222,0.00018,21.28316]
[1777276148470,35.96,77654.01,17.0,-0.65283,0.00018,21.26847]
[1777276153505,35.96,77654.23,17.0,-0.6528,0.00018,21.26925]
[1777276156526,35.95,77649.69,17.0,-0.65361,0.00018,21.24954]
[1777276161561,35.95,77650.6,17.0,-0.65346,0.00018,21.25334]
[1777276162778,35.95,77650.6,17.0,-0.65346,0.00018,21.25334]
[1777276167603,35.95,77647.57,17.0,-0.654,0.00018,21.24005]
[1777276172638,35.95,77645.88,17.0,-0.65434,0.00018,21.22829]
[1777276177675,35.95,77645.55,17.0,-0.6544,0.00018,21.22673]
[1777276183717,35.95,77644.62,17.0,-0.65458,0.00018,21.22252]
[1777276188752,35.95,77643.56,17.0,-0.65477,0.00018,21.21775]
[1777276193787,35.94,77645.31,17.0,-0.65447,0.00018,21.22521]
[1777276194794,35.94,77650.61,17.0,-0.65352,0.00018,21.24817]
[1777276195647,35.94,77650.61,17.0,-0.65352,0.00018,21.24817]
[1777276195810,35.94,77662.58,17.0,-0.65139,0.00018,21.29962]
[1777276196130,35.94,77662.58,17.0,-0.65139,0.00018,21.29962]
[1777276196815,35.94,77688.22,17.0,-0.6468,0.00018,21.40784]
[1777276197822,35.94,77689.28,17.0,-0.64661,0.00018,21.41223]
[1777276199824,35.94,77688.73,17.0,-0.64671,0.00018,21.4099]
[1777276204029,35.94,77685.44,17.0,-0.64732,0.00018,21.39574]
[1777276206885,35.93,77681.81,17.0,-0.64799,0.00018,21.38016]
[1777276207892,35.93,77678.32,17.0,-0.64862,0.00018,21.36536]
[1777276210100,35.93,77676.76,17.0,-0.64891,0.00018,21.35857]
[1777276211627,35.93,77675.05,17.0,-0.64922,0.00018,21.35125]
[1777276211946,35.93,77675.05,17.0,-0.64922,0.00018,21.35125]
[1777276211980,35.93,77674.78,17.0,-0.64927,0.00018,21.35001]
[1777276212132,35.93,77674.78,17.0,-0.64927,0.00018,21.35001]
[1777276212927,35.93,77675.15,17.0,-0.64921,0.00018,21.35148]
[1777276213099,35.93,77675.15,17.0,-0.64921,0.00018,21.35148]
[1777276213604,35.93,77675.15,17.0,-0.64921,0.00018,21.35148]
[1777276213802,35.93,77675.15,17.0,-0.64921,0.00018,21.35148]
[1777276213934,35.93,77674.68,17.0,-0.6493,0.00018,21.3494]
[1777276214103,35.93,77674.68,17.0,-0.6493,0.00018,21.3494]
[1777276214600,35.93,77674.68,17.0,-0.6493,0.00018,21.3494]
[1777276214873,35.93,77674.68,17.0,-0.6493,0.00018,21.3494]
[1777276215113,35.92,77673.49,17.0,-0.64952,0.00018,21.34425]
[1777276215948,35.92,77675.05,17.0,-0.64924,0.00018,21.35074]
[1777276216192,35.92,77675.05,17.0,-0.64924,0.00018,21.35074]
[1777276216609,35.92,77675.05,17.0,-0.64924,0.00018,21.35074]
[1777276217359,35.92,77675.05,17.0,-0.64925,0.00018,21.35063]
[1777276224006,35.91,77675.25,17.0,-0.64924,0.00018,21.35078]
[1777276229039,35.91,77674.84,17.0,-0.64934,0.00018,21.34854]
[1777276234074,35.9,77674.9,17.0,-0.64938,0.00018,21.34392]
[1777276241124,35.9,77674.83,17.0,-0.64943,0.00018,21.34293]
[1777276243138,35.89,77678.03,17.0,-0.64886,0.00018,21.3564]
[1777276248174,35.89,77677.83,17.0,-0.64892,0.00018,21.35507]
[1777276253208,35.89,77679.12,17.0,-0.6487,0.00018,21.36011]
[1777276257032,35.88,77682.99,17.0,-0.64802,0.00018,21.37614]
[1777276262271,35.88,77683.73,17.0,-0.64791,0.00018,21.37867]
[1777276267305,35.87,77680.76,17.0,-0.64847,0.00018,21.3657]
[1777276275999,35.87,77683.31,17.0,-0.64802,0.00018,21.37617]
[1777276276053,35.86,77683.32,17.0,-0.64804,0.00018,21.37573]
[1777276277376,35.86,77686.88,17.0,-0.64741,0.00018,21.3905]
[1777276279311,35.86,77686.93,17.0,-0.64741,0.00018,21.39061]
[1777276280106,35.86,77686.93,17.0,-0.64741,0.00018,21.39061]
[1777276279620,35.86,77692.81,17.0,-0.64635,0.00018,21.41517]
[1777276280398,35.86,77696.34,17.0,-0.64572,0.00018,21.42981]
[1777276285433,35.86,77700.94,17.0,-0.6449,0.00018,21.4486]
[1777276290481,35.85,77701.83,17.0,-0.64474,0.00018,21.45223]
[1777276290573,35.86,77706.6,17.0,-0.64388,0.00018,21.47204]
[1777276296510,35.86,77708.78,17.0,-0.64348,0.00018,21.47741]
[1777276298169,35.87,77709.32,17.0,-0.64337,0.00018,21.47972]
[1777276298528,35.87,77713.59,17.0,-0.6426,0.00018,21.49731]
[1777276299923,35.87,77713.59,17.0,-0.6426,0.00018,21.49731]
[1777276300012,35.87,77721.4,17.0,-0.64118,0.00018,21.52915]
[1777276300537,35.87,77725.63,17.0,-0.64041,0.00018,21.54631]
[1777276301800,35.87,77725.63,17.0,-0.64041,0.00018,21.54631]
[1777276302036,35.87,77725.63,17.0,-0.64041,0.00018,21.54631]
[1777276302089,35.87,77725.63,17.0,-0.6404,0.00018,21.5464]
[1777276302552,35.87,77721.79,17.0,-0.6411,0.00018,21.53099]
[1777276303217,35.87,77721.79,17.0,-0.6411,0.00018,21.53099]
[1777276303567,35.87,77721.79,17.0,-0.6411,0.00018,21.53099]
[1777276303722,35.87,77721.79,17.0,-0.6411,0.00018,21.53099]
[1777276304122,35.87,77721.79,17.0,-0.6411,0.00018,21.53099]
[1777276304565,35.87,77722.2,17.0,-0.64101,0.00018,21.53284]
[1777276306542,35.88,77722.41,17.0,-0.64097,0.00018,21.53378]
[1777276307101,35.88,77722.41,17.0,-0.64097,0.00018,21.53378]
[1777276306580,35.88,77722.83,17.0,-0.64089,0.00018,21.53556]
[1777276307174,35.88,77722.83,17.0,-0.64089,0.00018,21.53565]
[1777276309761,35.88,77723.07,17.0,-0.64084,0.00018,21.53671]
[1777276309856,35.88,77728.46,17.0,-0.63986,0.00018,21.55848]
[1777276310348,35.88,77728.46,17.0,-0.63986,0.00018,21.55848]
[1777276310608,35.88,77728.45,17.0,-0.63986,0.00018,21.55851]
[1777276315642,35.88,77726.5,17.0,-0.64019,0.00018,21.55105]
[1777276320887,35.89,77726.37,17.0,-0.6402,0.00018,21.55085]
[1777276322693,35.89,77717.76,17.0,-0.64174,0.00018,21.51633]
[1777276323700,35.89,77714.48,17.0,-0.64233,0.00018,21.50311]
[1777276328735,35.9,77714.86,17.0,-0.64225,0.00018,21.50503]
[1777276333770,35.9,77714.96,17.0,-0.64221,0.00018,21.50576]
[1777276338806,35.9,77717.13,17.0,-0.64181,0.00018,21.51488]
[1777276343840,35.91,77714.95,17.0,-0.64219,0.00018,21.50627]
[1777276348875,35.91,77713.87,17.0,-0.64237,0.00018,21.50218]
[1777276353910,35.91,77715.74,17.0,-0.64204,0.00018,21.50584]
[1777276358945,35.92,77714.59,17.0,-0.64223,0.00018,21.50149]
[1777276363980,35.92,77715.65,17.0,-0.64203,0.00018,21.50613]
[1777276368009,35.92,77719.13,17.0,-0.64139,0.00018,21.52044]
[1777276369302,35.93,77721.79,17.0,-0.6409,0.00018,21.53123]
[1777276369355,35.93,77721.79,17.0,-0.6409,0.00018,21.53123]
[1777276370022,35.93,77725.76,17.0,-0.64019,0.00018,21.54724]
[1777276371029,35.93,77729.74,17.0,-0.63946,0.00018,21.56327]
[1777276373168,35.93,77730.5,17.0,-0.63932,0.00018,21.56637]
[1777276374050,35.93,77734.23,17.0,-0.63864,0.00018,21.58137]
[1777276379086,35.93,77733.33,17.0,-0.63879,0.00018,21.57808]
[1777276384121,35.94,77734.74,17.0,-0.63852,0.00018,21.58398]
[1777276389156,35.94,77735.45,17.0,-0.63838,0.00018,21.5871]
[1777276390154,35.94,77735.45,17.0,-0.63838,0.00018,21.5871]
[1777276391170,35.94,77740.84,17.0,-0.63739,0.00018,21.60856]
[1777276396205,35.94,77741.27,17.0,-0.6373,0.00018,21.6105]
[1777276398936,35.95,77742.55,17.0,-0.63707,0.00018,21.61564]
[1777276399226,35.95,77743.71,17.0,-0.63685,0.00018,21.62026]
[1777276403555,35.95,77745.83,17.0,-0.63646,0.00018,21.62875]
[1777276403631,35.95,77745.39,17.0,-0.63654,0.00018,21.62705]
[1777276405268,35.95,77740.09,17.0,-0.6375,0.00018,21.60623]
[1777276410303,35.95,77737.24,17.0,-0.638,0.00018,21.59527]
[1777276415338,35.96,77737.98,17.0,-0.63788,0.00018,21.59423]
[1777276420373,35.96,77741.51,17.0,-0.63722,0.00018,21.60843]
[1777276425408,35.96,77743.66,17.0,-0.63682,0.00018,21.6171]
[1777276428429,35.96,77740.05,17.0,-0.63747,0.00018,21.60302]
[1777276433465,35.97,77741.75,17.0,-0.63715,0.00018,21.60996]
[1777276438500,35.97,77742.42,17.0,-0.63702,0.00018,21.61283]
[1777276443535,35.97,77740.78,17.0,-0.6373,0.00018,21.6066]
[1777276448570,35.98,77739.99,17.0,-0.63743,0.00018,21.60375]
[1777276453605,35.98,77740.71,17.0,-0.63729,0.00018,21.60683]
[1777276458640,35.98,77741.86,17.0,-0.63707,0.00018,21.6116]
[1777276463675,35.99,77741.53,17.0,-0.63712,0.00018,21.61053]
[1777276468710,35.99,77741.97,17.0,-0.63703,0.00018,21.61247]
[1777276474753,35.99,77739.34,17.0,-0.63752,0.00018,21.59813]
[1777276479787,35.99,77739.6,17.0,-0.63746,0.00018,21.59939]
[1777276484823,36.0,77739.91,17.0,-0.63739,0.00018,21.60082]
[1777276489858,36.0,77740.9,17.0,-0.63721,0.00018,21.6049]
[1777276494590,36.0,77740.88,17.0,-0.6372,0.00018,21.60497]
[1777276494902,36.0,77723.65,17.0,-0.64031,0.00018,21.53656]
[1777276495527,36.0,77723.65,17.0,-0.64031,0.00018,21.53656]
[1777276495600,36.0,77723.65,17.0,-0.64031,0.00018,21.53656]
[1777276495933,36.0,77723.65,17.0,-0.64031,0.00018,21.53656]
[1777276495968,36.0,77723.65,17.0,-0.64031,0.00018,21.53656]
[1777276496128,36.0,77723.65,17.0,-0.64031,0.00018,21.53656]
[1777276496337,36.0,77723.65,17.0,-0.64031,0.00018,21.53656]
[1777276496228,36.0,77691.57,17.0,-0.64608,0.00018,21.40579]
[1777276496640,36.0,77691.57,17.0,-0.64608,0.00018,21.40579]
[1777276496915,36.0,77694.6,17.0,-0.64554,0.00018,21.41833]
[1777276499154,36.0,77695.94,17.0,-0.6453,0.00018,21.42379]
[1777276500706,36.0,77697.53,17.0,-0.64502,0.00018,21.43017]
[1777276500837,36.0,77697.53,17.0,-0.64502,0.00018,21.43017]
[1777276500945,36.0,77692.53,17.0,-0.64593,0.00018,21.40942]
[1777276501952,36.0,77685.59,17.0,-0.64717,0.00018,21.38049]
[1777276502959,36.0,77690.86,17.0,-0.64623,0.00018,21.40237]
[1777276503529,36.0,77690.86,17.0,-0.64623,0.00018,21.40237]
[1777276503966,36.0,77692.46,17.0,-0.64595,0.00018,21.40894]
[1777276509001,35.99,77691.21,17.0,-0.64619,0.00018,21.40338]
[1777276510286,35.99,77691.21,17.0,-0.64619,0.00018,21.40338]
[1777276511066,35.99,77691.12,17.0,-0.64621,0.00018,21.40294]
[1777276511113,35.99,77690.24,17.0,-0.64637,0.00018,21.39922]
[1777276513943,35.99,77692.89,17.0,-0.6459,0.00018,21.41009]
[1777276514039,35.99,77693.01,17.0,-0.64588,0.00018,21.41051]
[1777276514491,35.99,77693.01,17.0,-0.64588,0.00018,21.41051]
[1777276515046,35.99,77698.14,17.0,-0.64496,0.00018,21.43165]
[1777276516053,35.99,77702.84,17.0,-0.64412,0.00018,21.45098]
[1777276521088,35.99,77706.15,17.0,-0.64351,0.00018,21.46483]
[1777276524109,36.0,77711.4,17.0,-0.64255,0.00018,21.48658]
[1777276525115,36.0,77715.88,17.0,-0.64173,0.00018,21.50487]
[1777276526123,36.0,77710.46,17.0,-0.64271,0.00018,21.48294]
[1777276529144,36.0,77705.51,17.0,-0.64359,0.00018,21.46282]
[1777276534179,36.0,77706.94,17.0,-0.64336,0.00018,21.46454]
[1777276539214,36.0,77705.83,17.0,-0.64354,0.00018,21.46033]
[1777276544282,36.01,77704.26,17.0,-0.64381,0.00018,21.45424]
[1777276545024,36.01,77704.46,17.0,-0.64377,0.00018,21.45514]
[1777276548277,36.01,77709.0,17.0,-0.64294,0.00018,21.47398]
[1777276550297,36.01,77715.04,17.0,-0.64184,0.00018,21.49861]
[1777276552311,36.02,77719.05,17.0,-0.64111,0.00018,21.51502]
[1777276557346,36.02,77719.73,17.0,-0.64097,0.00018,21.51818]
[1777276559360,36.02,77722.98,17.0,-0.64037,0.00018,21.53139]
[1777276564395,36.03,77722.97,17.0,-0.64036,0.00018,21.53168]
[1777276569429,36.03,77722.46,17.0,-0.64043,0.00018,21.53002]
[1777276574465,36.03,77721.46,17.0,-0.6406,0.00018,21.52631]
[1777276579500,36.04,77719.71,17.0,-0.64091,0.00018,21.51941]
[1777276584539,36.04,77718.84,17.0,-0.64106,0.00018,21.51593]
[1777276589574,36.04,77719.03,17.0,-0.64103,0.00018,21.51671]
[1777276594609,36.04,77719.88,17.0,-0.6409,0.00018,21.51587]
[1777276597909,36.04,77719.72,17.0,-0.64093,0.00018,21.51522]
[1777276598143,36.04,77719.72,17.0,-0.64093,0.00018,21.51522]
[1777276604649,36.04,77719.69,17.0,-0.64094,0.00018,21.51508]
[1777276604766,36.04,77719.69,17.0,-0.64094,0.00018,21.51508]
[1777276611731,36.04,77719.7,17.0,-0.64094,0.00018,21.51507]
[1777276615759,36.04,77723.08,17.0,-0.64032,0.00018,21.52872]
[1777276620794,36.04,77724.72,17.0,-0.64002,0.00018,21.5355]
[1777276625829,36.04,77724.05,17.0,-0.64013,0.00018,21.53307]
[1777276630864,36.05,77724.79,17.0,-0.63998,0.00018,21.53632]
[1777276635899,36.05,77723.36,17.0,-0.64022,0.00018,21.53091]
[1777276640934,36.05,77723.33,17.0,-0.64021,0.00018,21.53112]
[1777276645968,36.06,77722.49,17.0,-0.64034,0.00018,21.52811]
[1777276651006,36.06,77723.2,17.0,-0.64022,0.00018,21.52706]
[1777276654028,36.06,77715.53,17.0,-0.6416,0.00018,21.49644]
[1777276655035,36.07,77710.9,17.0,-0.64243,0.00018,21.4778]
[1777276660070,36.07,77710.63,17.0,-0.64245,0.00018,21.47713]
[1777276665105,36.08,77710.9,17.0,-0.64239,0.00018,21.47863]
[1777276670140,36.08,77711.27,17.0,-0.6423,0.00018,21.48051]
[1777276675175,36.08,77711.31,17.0,-0.64228,0.00018,21.48104]
[1777276680210,36.09,77710.23,17.0,-0.64245,0.00018,21.47703]
[1777276682224,36.09,77706.66,17.0,-0.64309,0.00018,21.46269]
[1777276685245,36.09,77700.14,17.0,-0.64425,0.00018,21.43635]
[1777276690280,36.1,77699.71,17.0,-0.6443,0.00018,21.43508]
[1777276696322,36.11,77698.48,17.0,-0.64449,0.00018,21.43063]
[1777276701357,36.11,77698.52,17.0,-0.64446,0.00018,21.43128]
[1777276704638,36.11,77698.62,17.0,-0.64443,0.00018,21.43196]
[1777276705045,36.11,77698.62,17.0,-0.64443,0.00018,21.43196]
[1777276705385,36.12,77691.12,17.0,-0.64577,0.00018,21.40122]
[1777276706392,36.11,77685.86,17.0,-0.64672,0.00018,21.37927]
[1777276706901,36.11,77685.86,17.0,-0.64672,0.00018,21.37927]
[1777276707399,36.11,77685.73,17.0,-0.64675,0.00018,21.37856]
[1777276712434,36.1,77683.06,17.0,-0.64729,0.00018,21.36236]
[1777276714382,36.1,77683.06,17.0,-0.64729,0.00018,21.36236]
[1777276714448,36.1,77682.49,17.0,-0.64741,0.00018,21.3597]
[1777276718271,36.09,77680.93,17.0,-0.64771,0.00018,21.35278]
[1777276718801,36.09,77678.72,17.0,-0.64811,0.00018,21.34339]
[1777276719786,36.09,77678.39,17.0,-0.64818,0.00018,21.34186]
[1777276723511,36.09,77674.98,17.0,-0.64881,0.00018,21.32702]
[1777276725525,36.08,77668.71,17.0,-0.64994,0.00018,21.30033]
[1777276730561,36.08,77667.94,17.0,-0.6501,0.00018,21.29651]
[1777276735596,36.07,77669.59,17.0,-0.64983,0.00018,21.30294]
[1777276740628,36.06,77669.62,17.0,-0.64985,0.00018,21.3025]
[1777276742644,36.06,77661.53,17.0,-0.65131,0.00018,21.26782]
[1777276743652,36.06,77658.27,17.0,-0.6519,0.00018,21.25381]
[1777276748713,36.06,77656.52,17.0,-0.65222,0.00018,21.24602]
[1777276753964,36.05,77653.25,17.0,-0.65282,0.00018,21.23166]
[1777276754045,36.05,77649.35,17.0,-0.65352,0.00018,21.2148]
[1777276755737,36.05,77645.24,17.0,-0.65425,0.00018,21.19694]
[1777276760772,36.05,77642.98,17.0,-0.65466,0.00018,21.18696]
[1777276765807,36.05,77641.93,17.0,-0.65486,0.00018,21.18221]
[1777276770844,36.05,77642.51,17.0,-0.65477,0.00018,21.18453]
[1777276777890,36.04,77641.05,17.0,-0.65507,0.00018,21.17359]
[1777276780170,36.04,77641.19,17.0,-0.65504,0.00018,21.17415]
[1777276780380,36.04,77641.13,17.0,-0.65505,0.00018,21.17385]
[1777276785947,36.04,77640.83,17.0,-0.65512,0.00018,21.17226]
[1777276787961,36.04,77636.39,17.0,-0.65591,0.00018,21.1528]
[1777276788968,36.04,77632.55,17.0,-0.6566,0.00018,21.13595]
[1777276791768,36.04,77630.25,17.0,-0.65701,0.00018,21.1258]
[1777276791988,36.04,77629.55,17.0,-0.65713,0.00018,21.12271]
[1777276795251,36.04,77629.28,17.0,-0.65718,0.00018,21.1215]
[1777276798032,36.04,77626.0,17.0,-0.65776,0.00018,21.10701]
[1777276800645,36.04,77624.24,17.0,-0.65808,0.00018,21.09924]
[1777276800066,36.04,77624.24,17.0,-0.65808,0.00018,21.09924]
[1777276810087,36.04,77624.24,17.0,-0.65808,0.00018,21.09924]
[1777276813629,36.04,77621.17,17.0,-0.65863,0.00018,21.08553]
[1777276814162,36.04,77626.42,17.0,-0.6577,0.00018,21.10875]
[1777276815208,36.04,77626.42,17.0,-0.6577,0.00018,21.10875]
[1777276815631,36.04,77629.41,17.0,-0.65716,0.00018,21.12193]
[1777276816174,36.04,77637.36,17.0,-0.65575,0.00018,21.15678]
[1777276818529,36.04,77640.33,17.0,-0.65522,0.00018,21.16974]
[1777276818769,36.04,77641.04,17.0,-0.6551,0.00018,21.17283]
[1777276824235,36.04,77642.41,17.0,-0.65485,0.00018,21.17879]
[1777276826249,36.04,77647.34,17.0,-0.65398,0.00018,21.20017]
[1777276829434,36.04,77647.04,17.0,-0.65403,0.00018,21.19887]
[1777276830277,36.04,77655.75,17.0,-0.65248,0.00018,21.23641]
[1777276830949,36.04,77655.75,17.0,-0.65248,0.00018,21.23641]
[1777276831284,36.04,77663.21,17.0,-0.65117,0.00018,21.26403]
[1777276831953,36.04,77663.21,17.0,-0.65117,0.00018,21.26403]
[1777276832466,36.04,77663.21,17.0,-0.65117,0.00018,21.26403]
[1777276832981,36.04,77666.21,17.0,-0.65064,0.00018,21.2768]
[1777276833519,36.04,77666.21,17.0,-0.65064,0.00018,21.2768]
[1777276833620,36.04,77666.23,17.0,-0.65063,0.00018,21.27688]
[1777276839339,36.04,77667.96,17.0,-0.65032,0.00018,21.28423]
[1777276839747,36.04,77667.96,17.0,-0.65032,0.00018,21.28423]
[1777276839764,36.04,77667.96,17.0,-0.65032,0.00018,21.28423]
[1777276840347,36.04,77670.34,17.0,-0.6499,0.00018,21.29439]
[1777276840919,36.04,77670.34,17.0,-0.6499,0.00018,21.29439]
[1777276841623,36.04,77670.77,17.0,-0.64982,0.00018,21.29611]
[1777276843987,36.04,77669.57,17.0,-0.65004,0.00018,21.29093]
[1777276844470,36.04,77669.57,17.0,-0.65004,0.00018,21.29093]
[1777276847177,36.03,77667.04,17.0,-0.65051,0.00018,21.27984]
[1777276847481,36.03,77667.04,17.0,-0.65051,0.00018,21.27984]
[1777276847582,36.03,77661.81,17.0,-0.65145,0.00018,21.25748]
[1777276848402,36.03,77657.09,17.0,-0.6523,0.00018,21.23721]
[1777276848860,36.03,77657.09,17.0,-0.6523,0.00018,21.23721]
[1777276849485,36.03,77657.09,17.0,-0.6523,0.00018,21.23721]
[1777276849515,36.03,77660.27,17.0,-0.65173,0.00018,21.25077]
[1777276850697,36.03,77660.27,17.0,-0.65173,0.00018,21.25077]
[1777276850416,36.03,77665.09,17.0,-0.65087,0.00018,21.27126]
[1777276851006,36.03,77665.09,17.0,-0.65087,0.00018,21.27126]
[1777276851424,36.03,77662.59,17.0,-0.65132,0.00018,21.26053]
[1777276852483,36.03,77662.59,17.0,-0.65132,0.00018,21.26053]
[1777276852514,36.03,77662.19,17.0,-0.6514,0.00018,21.25875]
[1777276852984,36.03,77662.19,17.0,-0.6514,0.00018,21.25875]
[1777276853441,36.03,77662.08,17.0,-0.65142,0.00018,21.25821]
[1777276858476,36.02,77663.07,17.0,-0.65126,0.00018,21.26209]
[1777276860018,36.02,77663.57,17.0,-0.65117,0.00018,21.26416]
[1777276860643,36.02,77663.57,17.0,-0.65117,0.00018,21.26416]
[1777276860691,36.02,77663.63,17.0,-0.65116,0.00018,21.26435]
[1777276861497,36.02,77670.65,17.0,-0.64991,0.00018,21.29412]
[1777276861773,36.02,77670.65,17.0,-0.64991,0.00018,21.29412]
[1777276861845,36.02,77670.65,17.0,-0.64991,0.00018,21.29412]
[1777276862440,36.02,77670.65,17.0,-0.64991,0.00018,21.29412]
[1777276862504,36.02,77684.12,17.0,-0.6475,0.00018,21.35086]
[1777276863511,36.02,77684.28,17.0,-0.64747,0.00018,21.35157]
[1777276868546,36.02,77681.99,17.0,-0.64787,0.00018,21.34205]
[1777276869554,36.02,77676.52,17.0,-0.64886,0.00018,21.31897]
[1777276874589,36.02,77675.04,17.0,-0.64914,0.00018,21.31226]
[1777276879624,36.01,77677.53,17.0,-0.64872,0.00018,21.32228]
[1777276884658,36.01,77677.86,17.0,-0.64868,0.00018,21.3232]
[1777276889694,36.0,77680.8,17.0,-0.64818,0.00018,21.33509]
[1777276892504,36.0,77680.77,17.0,-0.64822,0.00018,21.33048]
[1777276892537,36.0,77680.77,17.0,-0.64822,0.00018,21.33048]
[1777276892709,36.0,77680.77,17.0,-0.64822,0.00018,21.33048]
[1777276892714,36.0,77671.94,17.0,-0.6498,0.00018,21.29316]
[1777276893722,36.0,77668.91,17.0,-0.65035,0.00018,21.28024]
[1777276898758,35.99,77667.06,17.0,-0.65069,0.00018,21.27208]
[1777276901783,35.99,77662.41,17.0,-0.65153,0.00018,21.25207]
[1777276902786,35.99,77658.5,17.0,-0.65223,0.00018,21.23528]
[1777276904800,35.98,77648.33,17.0,-0.65408,0.00018,21.19078]
[1777276905807,35.98,77643.27,17.0,-0.65498,0.00018,21.16875]
[1777276907820,35.99,77639.06,17.0,-0.65572,0.00018,21.15055]
[1777276909092,35.99,77628.56,17.0,-0.65758,0.00018,21.10462]
[1777276909835,35.99,77609.74,17.0,-0.66092,0.00018,21.02086]
[1777276911518,35.99,77609.74,17.0,-0.66092,0.00018,21.02086]
[1777276911618,35.99,77617.98,17.0,-0.65945,0.00018,21.05793]
[1777276911895,35.99,77617.98,17.0,-0.65945,0.00018,21.05793]
[1777276912698,35.99,77617.98,17.0,-0.65945,0.00018,21.05793]
[1777276912746,35.99,77633.72,17.0,-0.65665,0.00018,21.12763]
[1777276912900,35.99,77633.72,17.0,-0.65665,0.00018,21.12763]
[1777276913040,35.99,77633.72,17.0,-0.65665,0.00018,21.12763]
[1777276913133,35.99,77636.9,17.0,-0.65609,0.00018,21.14158]
[1777276918898,35.99,77638.3,17.0,-0.65583,0.00018,21.14784]
[1777276921919,35.99,77644.58,17.0,-0.65471,0.00018,21.17529]
[1777276925014,35.99,77646.56,17.0,-0.65436,0.00018,21.18389]
[1777276925110,35.99,77648.56,17.0,-0.654,0.00018,21.19255]
[1777276928578,35.99,77649.04,17.0,-0.65392,0.00018,21.19461]
[1777276928727,35.99,77649.04,17.0,-0.65392,0.00018,21.19461]
[1777276928591,35.99,77651.9,17.0,-0.65341,0.00018,21.20694]
[1777276928968,35.99,77665.59,17.0,-0.65096,0.00018,21.26567]
[1777276930529,35.99,77665.59,17.0,-0.65096,0.00018,21.26567]
[1777276930620,35.99,77667.59,17.0,-0.65061,0.00018,21.27405]
[1777276934003,35.99,77671.27,17.0,-0.64996,0.00018,21.28945]
[1777276935398,35.99,77671.27,17.0,-0.64996,0.00018,21.28945]
[1777276935500,35.99,77673.74,17.0,-0.64952,0.00018,21.29994]
[1777276937024,35.99,77678.58,17.0,-0.64865,0.00018,21.32036]
[1777276942802,35.99,77678.41,17.0,-0.64868,0.00018,21.31963]
[1777276943066,35.99,77676.66,17.0,-0.649,0.00018,21.31225]
[1777276947094,35.99,77683.09,17.0,-0.64786,0.00018,21.33899]
[1777276948988,35.98,77681.67,17.0,-0.64812,0.00018,21.33294]
[1777276949108,35.98,77682.24,17.0,-0.64802,0.00018,21.33525]
[1777276954143,35.98,77683.14,17.0,-0.6479,0.00018,21.33432]
[1777276960533,35.98,77683.25,17.0,-0.6479,0.00018,21.33446]
[1777276960677,35.98,77683.25,17.0,-0.6479,0.00018,21.33446]
[1777276960742,35.97,77682.83,17.0,-0.64798,0.00018,21.33246]
[1777276961132,35.97,77682.83,17.0,-0.64798,0.00018,21.33246]
[1777276961561,35.97,77674.85,17.0,-0.64942,0.00018,21.29878]
[1777276962200,35.97,77667.7,17.0,-0.6507,0.00018,21.26844]
[1777276967238,35.97,77667.63,17.0,-0.65072,0.00018,21.26791]
[1777276968138,35.97,77670.36,17.0,-0.65024,0.00018,21.2794]
[1777276968242,35.97,77677.72,17.0,-0.64892,0.00018,21.31055]
[1777276970256,35.97,77682.83,17.0,-0.64801,0.00018,21.33186]
[1777276976298,35.96,77684.38,17.0,-0.64774,0.00018,21.33814]
[1777276981333,35.96,77684.27,17.0,-0.64777,0.00018,21.33751]
[1777276982161,35.96,77684.27,17.0,-0.64777,0.00018,21.33751]
[1777276982498,35.96,77684.27,17.0,-0.64777,0.00018,21.33751]
[1777276982651,35.96,77684.27,17.0,-0.64777,0.00018,21.33751]
[1777276982735,35.96,77681.4,17.0,-0.64829,0.00018,21.32534]
[1777276983584,35.96,77672.0,17.0,-0.64998,0.00018,21.28555]
[1777276984518,35.96,77672.0,17.0,-0.64998,0.00018,21.28555]
[1777276990396,35.96,77670.02,17.0,-0.65035,0.00018,21.27682]
[1777276995431,35.95,77670.11,17.0,-0.65035,0.00018,21.27693]
[1777276998452,35.95,77673.46,17.0,-0.64975,0.00018,21.29098]
[1777276999189,35.95,77673.46,17.0,-0.64975,0.00018,21.29098]
[1777276999672,35.95,77673.46,17.0,-0.64975,0.00018,21.29098]
[1777277000682,35.95,77675.86,17.0,-0.64933,0.00018,21.30101]
[1777277000783,35.95,77675.26,17.0,-0.64944,0.00018,21.2984]
[1777277001198,35.95,77675.26,17.0,-0.64944,0.00018,21.2984]
[1777277001473,35.95,77676.3,17.0,-0.64925,0.00018,21.30279]
[1777277006199,35.95,77674.0,17.0,-0.64968,0.00018,21.29275]
[1777277006508,35.94,77679.62,17.0,-0.64868,0.00018,21.31635]
[1777277007515,35.94,77683.17,17.0,-0.64805,0.00018,21.33119]
[1777277012550,35.94,77683.95,17.0,-0.64796,0.00018,21.32967]
[1777277017585,35.93,77684.28,17.0,-0.64792,0.00018,21.33055]
[1777277022619,35.93,77684.38,17.0,-0.64792,0.00018,21.33045]
[1777277027655,35.92,77685.32,17.0,-0.64778,0.00018,21.33387]
[1777277030675,35.92,77689.05,17.0,-0.64712,0.00018,21.34916]
[1777277032690,35.91,77692.62,17.0,-0.64649,0.00018,21.36382]
[1777277035711,35.91,77696.01,17.0,-0.6459,0.00018,21.37752]
[1777277039770,35.91,77695.14,17.0,-0.64608,0.00018,21.3735]
[1777277039834,35.91,77695.14,17.0,-0.64608,0.00018,21.3735]
[1777277039914,35.9,77695.31,17.0,-0.64605,0.00018,21.37407]
[1777277040964,35.9,77694.77,17.0,-0.64615,0.00018,21.37169]
[1777277045040,35.9,77696.08,17.0,-0.64593,0.00018,21.37689]
[1777277045230,35.9,77696.08,17.0,-0.64593,0.00018,21.37689]
[1777277045781,35.9,77694.66,17.0,-0.64619,0.00018,21.37093]
[1777277046031,35.9,77694.66,17.0,-0.64619,0.00018,21.37093]
[1777277051823,35.9,77692.29,17.0,-0.64663,0.00018,21.36075]
[1777277056858,35.89,77696.02,17.0,-0.64597,0.00018,21.37604]
[1777277061893,35.89,77697.84,17.0,-0.64565,0.00018,21.3833]
[1777277066928,35.89,77699.81,17.0,-0.64531,0.00018,21.39116]
[1777277068125,35.89,77700.11,17.0,-0.64526,0.00018,21.39234]
[1777277068161,35.89,77700.11,17.0,-0.64526,0.00018,21.39234]
[1777277068942,35.88,77704.77,17.0,-0.64443,0.00018,21.41147]
[1777277069716,35.88,77704.77,17.0,-0.64443,0.00018,21.41147]
[1777277069949,35.88,77702.99,17.0,-0.64475,0.00018,21.40401]
[1777277074984,35.88,77701.36,17.0,-0.6451,0.00018,21.39242]
[1777277080331,35.87,77702.41,17.0,-0.64493,0.00018,21.3963]
[1777277081141,35.87,77702.65,17.0,-0.64489,0.00018,21.39717]
[1777277084951,35.87,77704.54,17.0,-0.64457,0.00018,21.40459]
[1777277085058,35.86,77711.29,17.0,-0.64336,0.00018,21.43223]
[1777277086345,35.86,77711.29,17.0,-0.64336,0.00018,21.43223]
[1777277086447,35.86,77716.41,17.0,-0.64243,0.00018,21.45315]
[1777277087071,35.86,77713.19,17.0,-0.64301,0.00018,21.44]
[1777277088078,35.86,77709.06,17.0,-0.64376,0.00018,21.42306]
[1777277091099,35.86,77712.35,17.0,-0.64317,0.00018,21.4365]
[1777277096134,35.86,77711.57,17.0,-0.64332,0.00018,21.43317]
[1777277097340,35.86,77711.57,17.0,-0.64332,0.00018,21.43317]
[1777277097362,35.86,77712.23,17.0,-0.6432,0.00018,21.4357]
[1777277098148,35.86,77716.18,17.0,-0.6425,0.00018,21.45167]
[1777277102985,35.85,77718.63,17.0,-0.64208,0.00018,21.46114]
[1777277103710,35.85,77718.49,17.0,-0.64211,0.00018,21.4604]
[1777277103742,35.85,77718.07,17.0,-0.6422,0.00018,21.45846]
[1777277107799,35.84,77716.11,17.0,-0.64257,0.00018,21.45015]
[1777277107899,35.84,77715.73,17.0,-0.64265,0.00018,21.44827]
[1777277109078,35.84,77716.61,17.0,-0.64249,0.00018,21.45186]
[1777277114260,35.83,77718.65,17.0,-0.64217,0.00018,21.45919]
[1777277115267,35.83,77724.74,17.0,-0.64107,0.00018,21.48375]
[1777277116191,35.83,77724.74,17.0,-0.64107,0.00018,21.48375]
[1777277116232,35.83,77724.74,17.0,-0.64107,0.00018,21.48375]
[1777277116274,35.83,77730.55,17.0,-0.64002,0.00018,21.50713]
[1777277117847,35.83,77730.55,17.0,-0.64002,0.00018,21.50713]
[1777277117922,35.83,77734.71,17.0,-0.63926,0.00018,21.52396]
[1777277120726,35.83,77734.06,17.0,-0.63937,0.00018,21.52143]
[1777277120778,35.83,77733.89,17.0,-0.6394,0.00018,21.52089]
[1777277122258,35.83,77735.36,17.0,-0.63913,0.00018,21.52677]
[1777277126444,35.83,77737.95,17.0,-0.63865,0.00018,21.53736]
[1777277126450,35.83,77737.95,17.0,-0.63865,0.00018,21.53736]
[1777277126517,35.83,77738.12,17.0,-0.63861,0.00018,21.5381]
[1777277127351,35.83,77734.52,17.0,-0.63926,0.00018,21.52379]
[1777277128358,35.84,77729.64,17.0,-0.64015,0.00018,21.50428]
[1777277132429,35.84,77728.46,17.0,-0.64035,0.00018,21.49971]
[1777277138429,35.85,77730.31,17.0,-0.64,0.00018,21.50368]
[1777277143028,35.85,77730.17,17.0,-0.64001,0.00018,21.50343]
[1777277143037,35.85,77730.02,17.0,-0.64003,0.00018,21.50304]
[1777277143464,35.85,77726.09,17.0,-0.64074,0.00018,21.48722]
[1777277144471,35.85,77719.62,17.0,-0.64192,0.00018,21.46099]
[1777277149506,35.85,77721.08,17.0,-0.64166,0.00018,21.46687]
[1777277154541,35.85,77720.76,17.0,-0.64172,0.00018,21.46551]
[1777277157933,35.85,77720.97,17.0,-0.64168,0.00018,21.46635]
[1777277158035,35.85,77720.95,17.0,-0.64168,0.00018,21.46625]
[1777277161769,35.85,77722.91,17.0,-0.64132,0.00018,21.47433]
[1777277162237,35.87,77722.91,17.0,-0.64125,0.00018,21.47585]
[1777277162597,35.87,77722.23,17.0,-0.64137,0.00018,21.4731]
[1777277165271,35.89,77719.53,17.0,-0.64179,0.00018,21.46366]
[1777277165618,35.9,77720.22,17.0,-0.6416,0.00018,21.46783]
[1777277168976,35.91,77721.35,17.0,-0.64138,0.00018,21.47268]
[1777277168993,35.91,77721.16,17.0,-0.6414,0.00018,21.47217]
[1777277175688,35.91,77718.79,17.0,-0.64184,0.00018,21.46244]
[1777277178709,35.91,77714.65,17.0,-0.64259,0.00018,21.44555]
[1777277183743,35.91,77712.69,17.0,-0.64295,0.00018,21.43746]
[1777277185758,35.91,77708.21,17.0,-0.64376,0.00018,21.41911]
[1777277188780,35.91,77704.14,17.0,-0.64449,0.00018,21.40252]
[1777277193815,35.91,77702.2,17.0,-0.64485,0.00018,21.39047]
[1777277198849,35.91,77701.33,17.0,-0.64501,0.00018,21.387]
[1777277199857,35.91,77695.49,17.0,-0.64606,0.00018,21.36283]
[1777277204892,35.92,77694.87,17.0,-0.64616,0.00018,21.36045]
[1777277209516,35.92,77694.78,17.0,-0.64617,0.00018,21.36024]
[1777277209532,35.92,77694.78,17.0,-0.64617,0.00018,21.36024]
[1777277209927,35.92,77686.62,17.0,-0.64764,0.00018,21.32604]
[1777277210535,35.92,77686.62,17.0,-0.64764,0.00018,21.32604]
[1777277210538,35.92,77686.62,17.0,-0.64764,0.00018,21.32604]
[1777277210639,35.92,77686.62,17.0,-0.64764,0.00018,21.32604]
[1777277210934,35.91,77678.7,17.0,-0.64907,0.00018,21.2926]
[1777277211768,35.91,77678.7,17.0,-0.64907,0.00018,21.2926]
[1777277211929,35.91,77678.7,17.0,-0.64907,0.00018,21.2926]
[1777277214464,35.91,77677.22,17.0,-0.64935,0.00018,21.28609]
[1777277214523,35.91,77677.22,17.0,-0.64935,0.00018,21.28609]
[1777277214769,35.91,77677.22,17.0,-0.64935,0.00018,21.28609]
[1777277216465,35.91,77675.3,17.0,-0.6497,0.00018,21.27779]
[1777277219630,35.91,77674.98,17.0,-0.64977,0.00018,21.2762]
[1777277223018,35.88,77668.43,17.0,-0.65109,0.00018,21.24526]
[1777277224025,35.87,77661.49,17.0,-0.65236,0.00018,21.21489]
[1777277229060,35.86,77659.96,17.0,-0.65269,0.00018,21.20693]
[1777277232081,35.85,77665.85,17.0,-0.65165,0.00018,21.23199]
[1777277233482,35.85,77668.89,17.0,-0.65112,0.00018,21.24462]
[1777277234095,35.85,77672.82,17.0,-0.65041,0.00018,21.26137]
[1777277239129,35.83,77673.79,17.0,-0.65033,0.00018,21.26355]
[1777277239771,35.83,77673.79,17.0,-0.65033,0.00018,21.26355]
[1777277240547,35.82,77676.49,17.0,-0.64987,0.00018,21.27444]
[1777277241121,35.82,77676.49,17.0,-0.64987,0.00018,21.27444]
[1777277241796,35.81,77682.48,17.0,-0.64883,0.00018,21.2991]
[1777277242152,35.81,77690.26,17.0,-0.64742,0.00018,21.33189]
[1777277243159,35.81,77695.69,17.0,-0.64645,0.00018,21.35452]
[1777277244158,35.81,77695.69,17.0,-0.64645,0.00018,21.35452]
[1777277244507,35.81,77695.69,17.0,-0.64645,0.00018,21.35452]
[1777277244619,35.81,77695.69,17.0,-0.64645,0.00018,21.35452]
[1777277244623,35.81,77695.69,17.0,-0.64645,0.00018,21.35452]
[1777277244836,35.81,77694.0,17.0,-0.64676,0.00018,21.34722]
[1777277246180,35.81,77685.52,17.0,-0.6483,0.00018,21.31149]
[1777277251216,35.8,77686.13,17.0,-0.64823,0.00018,21.30933]
[1777277253691,35.8,77686.11,17.0,-0.64824,0.00018,21.30916]
[1777277253699,35.8,77686.11,17.0,-0.64824,0.00018,21.30916]
[1777277253836,35.8,77686.11,17.0,-0.64824,0.00018,21.30916]
[1777277254860,35.8,77685.76,17.0,-0.64831,0.00018,21.3076]
[1777277257847,35.8,77685.36,17.0,-0.64839,0.00018,21.30566]
[1777277258535,35.8,77684.78,17.0,-0.64851,0.00018,21.30304]
[1777277259044,35.8,77684.78,17.0,-0.64851,0.00018,21.30304]
[1777277259272,35.8,77679.8,17.0,-0.64941,0.00018,21.28187]
[1777277260210,35.8,77679.8,17.0,-0.64941,0.00018,21.28187]
[1777277260403,35.8,77679.8,17.0,-0.64941,0.00018,21.28187]
[1777277261530,35.79,77679.98,17.0,-0.64938,0.00018,21.28257]
[1777277262294,35.79,77673.11,17.0,-0.65062,0.00018,21.25316]
[1777277266322,35.79,77665.98,17.0,-0.65191,0.00018,21.2224]
[1777277271357,35.79,77662.89,17.0,-0.65248,0.00018,21.20877]
[1777277276392,35.78,77662.53,17.0,-0.65256,0.00018,21.2068]
[1777277281427,35.78,77662.77,17.0,-0.65254,0.00018,21.20751]
[1777277286424,35.78,77662.26,17.0,-0.65264,0.00018,21.20511]
[1777277287922,35.78,77661.31,17.0,-0.65281,0.00018,21.20096]
[1777277288009,35.78,77658.15,17.0,-0.65338,0.00018,21.18718]
[1777277288384,35.78,77658.15,17.0,-0.65338,0.00018,21.18718]
[1777277288476,35.78,77637.75,17.0,-0.65704,0.00018,21.09774]
[1777277289483,35.78,77639.42,17.0,-0.65674,0.00018,21.10516]
[1777277290773,35.78,77639.42,17.0,-0.65674,0.00018,21.10516]
[1777277291948,35.78,77640.36,17.0,-0.65657,0.00018,21.10934]
[1777277292504,35.78,77645.35,17.0,-0.65567,0.00018,21.13138]
[1777277296768,35.78,77645.36,17.0,-0.65567,0.00018,21.13153]
[1777277302573,35.78,77645.56,17.0,-0.65562,0.00018,21.13265]
[1777277305594,35.78,77648.81,17.0,-0.65503,0.00018,21.14701]
[1777277310629,35.78,77650.59,17.0,-0.65471,0.00018,21.15491]
[1777277315665,35.79,77650.06,17.0,-0.65482,0.00018,21.14843]
[1777277317769,35.79,77650.67,17.0,-0.65471,0.00018,21.15113]
[1777277321771,35.79,77651.61,17.0,-0.65454,0.00018,21.15534]
[1777277325770,35.79,77650.42,17.0,-0.65475,0.00018,21.15025]
[1777277331777,35.79,77650.81,17.0,-0.65467,0.00018,21.15218]
[1777277334798,35.79,77647.66,17.0,-0.65523,0.00018,21.13849]
[1777277340840,35.79,77648.03,17.0,-0.65515,0.00018,21.14037]
[1777277345875,35.8,77646.24,17.0,-0.65546,0.00018,21.13282]
[1777277350910,35.8,77646.32,17.0,-0.65544,0.00018,21.13343]
[1777277353782,35.8,77646.59,17.0,-0.65538,0.00018,21.13472]
[1777277357959,35.8,77649.8,17.0,-0.6548,0.00018,21.14902]
[1777277362998,35.81,77651.19,17.0,-0.65454,0.00018,21.15528]
[1777277368034,35.81,77650.21,17.0,-0.65471,0.00018,21.15117]
[1777277371895,35.81,77650.77,17.0,-0.65463,0.00018,21.1494]
[1777277373069,35.81,77656.24,17.0,-0.65365,0.00018,21.17328]
[1777277373582,35.81,77656.24,17.0,-0.65365,0.00018,21.17328]
[1777277373630,35.81,77656.24,17.0,-0.65365,0.00018,21.17328]
[1777277374076,35.81,77640.19,17.0,-0.65652,0.00018,21.10302]
[1777277375083,35.81,77635.16,17.0,-0.65742,0.00018,21.08085]
[1777277377458,35.81,77637.06,17.0,-0.65707,0.00018,21.08942]
[1777277378106,35.81,77642.5,17.0,-0.6561,0.00018,21.1135]
[1777277382135,35.81,77635.92,17.0,-0.65727,0.00018,21.08465]
[1777277387170,35.82,77638.6,17.0,-0.65677,0.00018,21.09682]
[1777277392205,35.82,77635.56,17.0,-0.65732,0.00018,21.08336]
[1777277397240,35.82,77635.77,17.0,-0.65728,0.00018,21.08428]
[1777277397591,35.82,77635.77,17.0,-0.65728,0.00018,21.08428]
[1777277400865,35.82,77636.44,17.0,-0.65716,0.00018,21.08723]
[1777277401268,35.82,77644.04,17.0,-0.6558,0.00018,21.1208]
[1777277402276,35.82,77650.04,17.0,-0.65472,0.00018,21.14712]
[1777277403284,35.82,77646.21,17.0,-0.65541,0.00018,21.13036]
[1777277403398,35.82,77646.21,17.0,-0.65541,0.00018,21.13036]
[1777277404291,35.82,77641.73,17.0,-0.65621,0.00018,21.11066]
[1777277410333,35.82,77639.33,17.0,-0.65664,0.00018,21.10012]
[1777277413083,35.82,77638.42,17.0,-0.6568,0.00018,21.09611]
[1777277413354,35.82,77628.68,17.0,-0.65854,0.00018,21.05293]
[1777277419398,35.82,77627.81,17.0,-0.65868,0.00018,21.04932]
[1777277424433,35.82,77628.28,17.0,-0.65859,0.00018,21.05166]
[1777277426447,35.82,77632.18,17.0,-0.65789,0.00018,21.0691]
[1777277430475,35.82,77627.98,17.0,-0.65863,0.00018,21.05057]
[1777277432493,35.83,77634.82,17.0,-0.65743,0.00018,21.07675]
[1777277433500,35.83,77639.22,17.0,-0.65665,0.00018,21.09623]
[1777277436521,35.83,77642.43,17.0,-0.65607,0.00018,21.11048]
[1777277441556,35.83,77641.95,17.0,-0.65614,0.00018,21.1086]
[1777277445584,35.83,77636.96,17.0,-0.65703,0.00018,21.08679]
[1777277447598,35.83,77632.69,17.0,-0.65779,0.00018,21.06788]
[1777277452633,35.83,77633.28,17.0,-0.65768,0.00018,21.07054]
[1777277457667,35.83,77633.54,17.0,-0.65764,0.00018,21.0717]
[1777277462702,35.83,77633.36,17.0,-0.65767,0.00018,21.07088]
[1777277463710,35.83,77630.4,17.0,-0.6582,0.00018,21.05773]
[1777277468745,35.83,77629.38,17.0,-0.65838,0.00018,21.05325]
[1777277473779,35.83,77628.13,17.0,-0.6586,0.00018,21.04776]
[1777277478815,35.83,77628.77,17.0,-0.65848,0.00018,21.05073]
[1777277483850,35.84,77628.85,17.0,-0.65846,0.00018,21.05121]
[1777277488884,35.84,77628.87,17.0,-0.65845,0.00018,21.05144]
[1777277493701,35.84,77628.14,17.0,-0.6586,0.00018,21.044]
[1777277499962,35.84,77627.68,17.0,-0.65867,0.00018,21.04221]
[1777277504997,35.84,77627.78,17.0,-0.65865,0.00018,21.04285]
[1777277510032,35.84,77627.93,17.0,-0.65861,0.00018,21.04376]
[1777277515067,35.85,77627.95,17.0,-0.6586,0.00018,21.04406]
[1777277519095,35.85,77636.13,17.0,-0.65713,0.00018,21.08059]
[1777277520102,35.85,77643.88,17.0,-0.65574,0.00018,21.1148]
[1777277521965,35.85,77645.62,17.0,-0.65542,0.00018,21.12248]
[1777277522116,35.85,77648.73,17.0,-0.65486,0.00018,21.13613]
[1777277523123,35.85,77655.09,17.0,-0.65372,0.00018,21.16386]
[1777277525703,35.85,77654.48,17.0,-0.65383,0.00018,21.16124]
[1777277531179,35.85,77655.98,17.0,-0.65356,0.00018,21.16783]
[1777277537221,35.85,77658.84,17.0,-0.65304,0.00018,21.18026]
[1777277542257,35.85,77660.25,17.0,-0.65279,0.00018,21.18632]
[1777277547293,35.85,77653.89,17.0,-0.65393,0.00018,21.15872]
[1777277552328,35.85,77652.79,17.0,-0.65416,0.00018,21.14969]
[1777277557363,35.85,77652.54,17.0,-0.6542,0.00018,21.14865]
[1777277562398,35.85,77652.48,17.0,-0.65421,0.00018,21.14844]
[1777277568440,35.85,77652.48,17.0,-0.6542,0.00018,21.14849]
[1777277573474,35.85,77652.38,17.0,-0.65422,0.00018,21.14809]
[1777277578510,35.85,77655.3,17.0,-0.6537,0.00018,21.16078]
[1777277581531,35.85,77659.35,17.0,-0.65297,0.00018,21.17829]
[1777277584552,35.85,77655.78,17.0,-0.65362,0.00018,21.16277]
[1777277587574,35.85,77652.52,17.0,-0.6542,0.00018,21.14861]
[1777277593449,35.85,77652.62,17.0,-0.65418,0.00018,21.14908]
[1777277602679,35.85,77653.22,17.0,-0.65407,0.00018,21.15178]
[1777277606707,35.85,77640.48,17.0,-0.65635,0.00018,21.09608]
[1777277607768,35.85,77640.48,17.0,-0.65635,0.00018,21.09608]
[1777277607827,35.86,77631.4,17.0,-0.65797,0.00018,21.05599]
[1777277613756,35.86,77629.92,17.0,-0.65825,0.00018,21.04549]
[1777277618792,35.86,77634.09,17.0,-0.65749,0.00018,21.06425]
[1777277620243,35.86,77634.09,17.0,-0.65749,0.00018,21.06425]
[1777277620806,35.86,77637.83,17.0,-0.65682,0.00018,21.08069]
[1777277621813,35.86,77642.07,17.0,-0.65607,0.00018,21.09923]
[1777277624834,35.85,77645.29,17.0,-0.65551,0.00018,21.11291]
[1777277629869,35.85,77645.45,17.0,-0.65552,0.00018,21.11282]
[1777277634904,35.84,77645.51,17.0,-0.65555,0.00018,21.11227]
[1777277639939,35.83,77647.67,17.0,-0.65519,0.00018,21.12092]
[1777277644978,35.82,77647.71,17.0,-0.65522,0.00018,21.12024]
[1777277650013,35.81,77645.27,17.0,-0.6557,0.00018,21.10872]
[1777277655048,35.81,77647.12,17.0,-0.6554,0.00018,21.11606]
[1777277660083,35.8,77648.96,17.0,-0.6551,0.00018,21.12337]
[1777277665118,35.79,77649.07,17.0,-0.65512,0.00018,21.12306]
[1777277670153,35.78,77648.79,17.0,-0.6552,0.00018,21.12105]
[1777277675188,35.78,77648.66,17.0,-0.65529,0.00018,21.11541]
[1777277680223,35.77,77650.23,17.0,-0.65502,0.00018,21.12186]
[1777277682237,35.77,77643.56,17.0,-0.65623,0.00018,21.09239]
[1777277687272,35.76,77643.34,17.0,-0.6563,0.00018,21.09073]
[1777277692307,35.76,77643.56,17.0,-0.65629,0.00018,21.09092]
[1777277697342,35.75,77643.02,17.0,-0.65641,0.00018,21.08793]
[1777277698349,35.75,77646.36,17.0,-0.65582,0.00018,21.10261]
[1777277699356,35.75,77650.72,17.0,-0.65503,0.00018,21.12172]
[1777277704393,35.75,77649.9,17.0,-0.65518,0.00018,21.11821]
[1777277708421,35.75,77653.1,17.0,-0.6546,0.00018,21.13237]
[1777277709428,35.75,77656.7,17.0,-0.65395,0.00018,21.14811]
[1777277713468,35.75,77660.19,17.0,-0.65332,0.00018,21.16331]
[1777277714130,35.75,77660.19,17.0,-0.65332,0.00018,21.16331]
[1777277714170,35.75,77660.19,17.0,-0.65332,0.00018,21.16331]
[1777277714214,35.75,77660.19,17.0,-0.65332,0.00018,21.16331]
[1777277714468,35.75,77673.21,17.0,-0.65097,0.00018,21.21949]
[1777277715475,35.75,77677.98,17.0,-0.65011,0.00018,21.23986]
[1777277719447,35.75,77677.35,17.0,-0.65023,0.00018,21.23699]
[1777277719672,35.75,77678.19,17.0,-0.65008,0.00018,21.24052]
[1777277725524,35.75,77678.64,17.0,-0.65002,0.00018,21.24216]
[1777277728525,35.74,77677.86,17.0,-0.65016,0.00018,21.23866]
[1777277728575,35.74,77677.86,17.0,-0.65016,0.00018,21.23866]
[1777277728618,35.74,77677.84,17.0,-0.65017,0.00018,21.23852]
[1777277729138,35.74,77677.84,17.0,-0.65017,0.00018,21.23852]
[1777277729160,35.74,77677.84,17.0,-0.65017,0.00018,21.23852]
[1777277729574,35.74,77677.17,17.0,-0.65029,0.00018,21.23561]
[1777277730636,35.74,77677.17,17.0,-0.65029,0.00018,21.23561]
[1777277731145,35.74,77675.74,17.0,-0.65055,0.00018,21.22944]
[1777277731631,35.74,77675.74,17.0,-0.65055,0.00018,21.22944]
[1777277732595,35.74,77679.25,17.0,-0.64995,0.00018,21.24005]
[1777277735304,35.74,77680.2,17.0,-0.64978,0.00018,21.24399]
[1777277735654,35.74,77680.2,17.0,-0.64978,0.00018,21.24399]
[1777277736157,35.74,77680.49,17.0,-0.64973,0.00018,21.24518]
[1777277736637,35.74,77680.49,17.0,-0.64973,0.00018,21.24518]
[1777277739176,35.74,77678.48,17.0,-0.65011,0.00018,21.23645]
[1777277746165,35.73,77678.56,17.0,-0.6501,0.00018,21.23656]
[1777277747156,35.73,77678.84,17.0,-0.65005,0.00018,21.23766]
[1777277752396,35.73,77679.27,17.0,-0.64998,0.00018,21.23936]
[1777277754500,35.73,77679.21,17.0,-0.65,0.00018,21.23893]
[1777277755190,35.73,77679.21,17.0,-0.65001,0.00018,21.23884]
[1777277755693,35.73,77679.38,17.0,-0.64998,0.00018,21.23953]
[1777277755780,35.73,77679.38,17.0,-0.64998,0.00018,21.23953]
[1777277761609,35.73,77679.44,17.0,-0.64997,0.00018,21.23962]
[1777277762637,35.73,77679.45,17.0,-0.64998,0.00018,21.23958]
[1777277763190,35.73,77679.31,17.0,-0.65,0.00018,21.23898]
[1777277763702,35.73,77679.34,17.0,-0.65,0.00018,21.23907]
[1777277764709,35.73,77679.05,17.0,-0.65005,0.00018,21.23779]
[1777277765706,35.73,77678.72,17.0,-0.65011,0.00018,21.23634]
[1777277766209,35.73,77678.72,17.0,-0.65011,0.00018,21.23634]
[1777277767190,35.73,77678.76,17.0,-0.65011,0.00018,21.23647]
[1777277767688,35.72,77679.09,17.0,-0.65005,0.00018,21.23785]
[1777277768211,35.72,77679.09,17.0,-0.65005,0.00018,21.23785]
[1777277770273,35.72,77678.88,17.0,-0.65009,0.00018,21.23688]
[1777277770694,35.72,77678.88,17.0,-0.65009,0.00018,21.23684]
[1777277771196,35.72,77678.88,17.0,-0.65009,0.00018,21.23684]
[1777277771281,35.72,77678.88,17.0,-0.65009,0.00018,21.23684]
[1777277771339,35.72,77671.0,17.0,-0.65152,0.00018,21.20299]
[1777277776322,35.72,77668.61,17.0,-0.65195,0.00018,21.19264]
[1777277782354,35.72,77668.74,17.0,-0.65193,0.00018,21.19314]
[1777277782445,35.72,77668.74,17.0,-0.65193,0.00018,21.19314]
[1777277782475,35.72,77669.1,17.0,-0.65187,0.00018,21.19467]
[1777277783976,35.72,77665.59,17.0,-0.6525,0.00018,21.17949]
[1777277789012,35.72,77666.53,17.0,-0.65233,0.00018,21.18353]
[1777277794047,35.72,77666.82,17.0,-0.65231,0.00018,21.18045]
[1777277799082,35.72,77662.57,17.0,-0.65308,0.00018,21.1619]
[1777277804116,35.72,77663.07,17.0,-0.653,0.00018,21.16379]
[1777277809152,35.71,77662.68,17.0,-0.65309,0.00018,21.16182]
[1777277814187,35.71,77662.62,17.0,-0.65311,0.00018,21.16128]
[1777277819005,35.71,77662.39,17.0,-0.65316,0.00018,21.16007]
[1777277820220,35.71,77664.92,17.0,-0.65271,0.00018,21.171]
[1777277820426,35.71,77664.92,17.0,-0.65271,0.00018,21.171]
[1777277820494,35.71,77669.67,17.0,-0.65185,0.00018,21.19151]
[1777277820757,35.71,77669.67,17.0,-0.65185,0.00018,21.19151]
[1777277821240,35.71,77672.82,17.0,-0.65128,0.00018,21.20507]
[1777277821759,35.71,77672.82,17.0,-0.65128,0.00018,21.20507]
[1777277822255,35.71,77672.82,17.0,-0.65128,0.00018,21.20507]
[1777277823257,35.71,77673.29,17.0,-0.6512,0.00018,21.20707]
[1777277825299,35.7,77673.24,17.0,-0.65122,0.00018,21.20652]
[1777277828289,35.7,77676.67,17.0,-0.65061,0.00018,21.22111]
[1777277833464,35.7,77677.43,17.0,-0.65048,0.00018,21.22419]
[1777277839366,35.7,77677.21,17.0,-0.65053,0.00018,21.22291]
[1777277842281,35.7,77677.4,17.0,-0.6505,0.00018,21.22362]
[1777277845035,35.7,77676.16,17.0,-0.65073,0.00018,21.21821]
[1777277845037,35.7,77676.16,17.0,-0.65073,0.00018,21.21821]
[1777277845408,35.69,77674.09,17.0,-0.65111,0.00018,21.20922]
[1777277849299,35.69,77671.52,17.0,-0.65158,0.00018,21.19804]
[1777277849410,35.69,77671.52,17.0,-0.65158,0.00018,21.19804]
[1777277849436,35.69,77674.38,17.0,-0.65107,0.00018,21.21028]
[1777277849799,35.69,77674.38,17.0,-0.65107,0.00018,21.21028]
[1777277850306,35.69,77674.38,17.0,-0.65107,0.00018,21.21028]
[1777277851304,35.69,77674.31,17.0,-0.65108,0.00018,21.20993]
[1777277851815,35.69,77674.2,17.0,-0.65113,0.00018,21.20511]
[1777277851902,35.69,77674.2,17.0,-0.65113,0.00018,21.20511]
[1777277853294,35.69,77674.39,17.0,-0.6511,0.00018,21.20589]
[1777277858499,35.69,77674.1,17.0,-0.65116,0.00018,21.20437]
[1777277859309,35.69,77674.1,17.0,-0.65116,0.00018,21.20437]
[1777277860807,35.69,77674.75,17.0,-0.65105,0.00018,21.20707]
[1777277863309,35.69,77673.67,17.0,-0.65125,0.00018,21.20233]
[1777277866342,35.68,77675.14,17.0,-0.65099,0.00018,21.20851]
[1777277868313,35.68,77673.94,17.0,-0.65121,0.00018,21.20326]
[1777277873604,35.68,77675.22,17.0,-0.65099,0.00018,21.20847]
[1777277878639,35.68,77677.16,17.0,-0.65065,0.00018,21.21653]
[1777277881663,35.68,77687.51,17.0,-0.64879,0.00018,21.26052]
[1777277888565,35.67,77687.17,17.0,-0.64886,0.00018,21.25882]
[1777277888861,35.67,77689.39,17.0,-0.64847,0.00018,21.26791]
[1777277888875,35.67,77689.39,17.0,-0.64847,0.00018,21.26791]
[1777277889719,35.67,77702.46,17.0,-0.6461,0.00018,21.32285]
[1777277890726,35.67,77704.05,17.0,-0.64582,0.00018,21.32938]
[1777277891923,35.67,77704.63,17.0,-0.64572,0.00018,21.33168]
[1777277892741,35.66,77701.49,17.0,-0.6463,0.00018,21.31843]
[1777277897776,35.66,77700.14,17.0,-0.64657,0.00018,21.31223]
[1777277902814,35.65,77698.56,17.0,-0.64688,0.00018,21.30506]
[1777277907849,35.65,77696.39,17.0,-0.64729,0.00018,21.29547]
[1777277912884,35.64,77696.81,17.0,-0.64726,0.00018,21.29252]
[1777277917921,35.64,77693.06,17.0,-0.64796,0.00018,21.27629]
[1777277922956,35.63,77691.23,17.0,-0.64831,0.00018,21.26822]
[1777277927712,35.63,77691.73,17.0,-0.64823,0.00018,21.27017]
[1777277928899,35.63,77689.77,17.0,-0.64859,0.00018,21.26169]
[1777277929416,35.63,77689.77,17.0,-0.64859,0.00018,21.26169]
[1777277929503,35.63,77678.66,17.0,-0.65061,0.00018,21.21426]
[1777277931410,35.63,77676.79,17.0,-0.65095,0.00018,21.2062]
[1777277932403,35.63,77676.35,17.0,-0.65103,0.00018,21.2043]
[1777277938061,35.63,77677.31,17.0,-0.65086,0.00018,21.20833]
[1777277943095,35.63,77680.08,17.0,-0.65036,0.00018,21.22014]
[1777277944544,35.63,77680.08,17.0,-0.65036,0.00018,21.22014]
[1777277944923,35.63,77681.54,17.0,-0.6501,0.00018,21.22634]
[1777277944944,35.63,77681.54,17.0,-0.6501,0.00018,21.22634]
[1777277945463,35.63,77681.54,17.0,-0.6501,0.00018,21.22634]
[1777277945490,35.63,77677.65,17.0,-0.6508,0.00018,21.20966]
[1777277946866,35.63,77677.65,17.0,-0.6508,0.00018,21.20966]
[1777277951929,35.63,77674.79,17.0,-0.65133,0.00018,21.1971]
[1777277955091,35.62,77674.12,17.0,-0.65146,0.00018,21.19408]
[1777277955938,35.62,77672.2,17.0,-0.65181,0.00018,21.1857]
[1777277956718,35.62,77672.2,17.0,-0.65181,0.00018,21.1857]
[1777277958625,35.62,77676.76,17.0,-0.65099,0.00018,21.20532]
[1777277960215,35.62,77685.48,17.0,-0.64941,0.00018,21.24257]
[1777277965250,35.62,77686.68,17.0,-0.6492,0.00018,21.24741]
[1777277970285,35.62,77685.6,17.0,-0.64941,0.00018,21.24255]
[1777277973457,35.62,77684.74,17.0,-0.6496,0.00018,21.23449]
[1777277973559,35.61,77677.17,17.0,-0.65097,0.00018,21.202]
[1777277974384,35.61,77677.17,17.0,-0.65097,0.00018,21.202]
[1777277974469,35.61,77672.94,17.0,-0.65174,0.00018,21.18371]
[1777277974965,35.61,77672.94,17.0,-0.65174,0.00018,21.18371]
[1777277980354,35.61,77675.31,17.0,-0.65132,0.00018,21.19369]
[1777277985390,35.61,77675.92,17.0,-0.65122,0.00018,21.1961]
[1777277991432,35.61,77676.02,17.0,-0.65122,0.00018,21.19625]
[1777277992976,35.61,77676.06,17.0,-0.65121,0.00018,21.19638]
[1777277995508,35.61,77675.33,17.0,-0.65135,0.00018,21.19314]
[1777278001503,35.6,77675.6,17.0,-0.65131,0.00018,21.19415]
[1777278006538,35.6,77675.51,17.0,-0.65133,0.00018,21.19367]
[1777278007501,35.6,77675.51,17.0,-0.65133,0.00018,21.19367]
[1777278008006,35.6,77675.07,17.0,-0.65141,0.00018,21.19173]
[1777278008501,35.6,77675.07,17.0,-0.65141,0.00018,21.19173]
[1777278013587,35.6,77674.29,17.0,-0.65155,0.00018,21.18827]
[1777278018622,35.6,77674.24,17.0,-0.65157,0.00018,21.18797]
[1777278023024,35.6,77674.23,17.0,-0.65157,0.00018,21.18785]
[1777278026043,35.6,77674.29,17.0,-0.65157,0.00018,21.18804]
[1777278031716,35.6,77673.84,17.0,-0.65168,0.00018,21.18168]
[1777278036751,35.6,77674.32,17.0,-0.6516,0.00018,21.18366]
[1777278037548,35.6,77674.32,17.0,-0.6516,0.00018,21.18366]
[1777278042793,35.6,77674.38,17.0,-0.65159,0.00018,21.1838]
[1777278043452,35.6,77674.38,17.0,-0.65159,0.00018,21.1838]
[1777278043800,35.6,77680.95,17.0,-0.6504,0.00018,21.21207]
[1777278044807,35.59,77685.53,17.0,-0.64957,0.00018,21.23165]
[1777278049842,35.59,77684.87,17.0,-0.6497,0.00018,21.22857]
[1777278055885,35.59,77681.93,17.0,-0.65025,0.00018,21.2157]
[1777278059597,35.59,77681.4,17.0,-0.65035,0.00018,21.21331]
[1777278059679,35.59,77681.4,17.0,-0.65035,0.00018,21.21331]
[1777278059781,35.59,77681.4,17.0,-0.65035,0.00018,21.21331]
[1777278059914,35.59,77675.03,17.0,-0.65151,0.00018,21.18585]
[1777278060111,35.59,77675.03,17.0,-0.65151,0.00018,21.18585]
[1777278060320,35.59,77675.03,17.0,-0.65151,0.00018,21.18585]
[1777278060921,35.59,77671.63,17.0,-0.65212,0.00018,21.17112]
[1777278061094,35.59,77671.63,17.0,-0.65212,0.00018,21.17112]
[1777278061296,35.59,77671.63,17.0,-0.65212,0.00018,21.17112]
[1777278061929,35.59,77671.55,17.0,-0.65214,0.00018,21.17077]
[1777278062588,35.59,77671.55,17.0,-0.65214,0.00018,21.17077]
[1777278062640,35.59,77671.55,17.0,-0.65214,0.00018,21.17077]
[1777278062936,35.59,77672.13,17.0,-0.65203,0.00018,21.17327]
[1777278067971,35.59,77674.66,17.0,-0.65158,0.00018,21.18413]
[1777278073006,35.58,77675.42,17.0,-0.65145,0.00018,21.18727]
[1777278073796,35.58,77675.42,17.0,-0.65145,0.00018,21.18727]
[1777278074980,35.58,77675.42,17.0,-0.65145,0.00018,21.18724]
[1777278076111,35.58,77675.71,17.0,-0.6514,0.00018,21.18846]
[1777278078202,35.58,77675.34,17.0,-0.65147,0.00018,21.18677]
[1777278078204,35.58,77675.34,17.0,-0.65147,0.00018,21.18677]
[1777278078420,35.58,77675.34,17.0,-0.65147,0.00018,21.18677]
[1777278079064,35.58,77670.05,17.0,-0.65243,0.00018,21.16383]
[1777278084073,35.58,77667.54,17.0,-0.65289,0.00018,21.15286]
[1777278089137,35.58,77669.66,17.0,-0.65251,0.00018,21.16199]
[1777278090380,35.58,77669.66,17.0,-0.65251,0.00018,21.16199]
[1777278090407,35.58,77669.66,17.0,-0.65251,0.00018,21.16199]
[1777278090409,35.58,77669.66,17.0,-0.65251,0.00018,21.16199]
[1777278090424,35.58,77669.66,17.0,-0.65251,0.00018,21.16199]
[1777278090475,35.58,77669.81,17.0,-0.65248,0.00018,21.16262]
[1777278091427,35.58,77669.81,17.0,-0.65248,0.00018,21.16262]
[1777278092630,35.58,77669.67,17.0,-0.65253,0.00018,21.15768]
[1777278098200,35.5,77669.53,17.0,-0.65292,0.00018,21.14889]
[1777278103235,35.49,77669.48,17.0,-0.65295,0.00018,21.14818]
[1777278108270,35.49,77669.63,17.0,-0.65292,0.00018,21.14889]
[1777278109828,35.49,77669.63,17.0,-0.65292,0.00018,21.14889]
[1777278109849,35.49,77669.63,17.0,-0.65292,0.00018,21.14889]
[1777278110378,35.49,77669.26,17.0,-0.65299,0.00018,21.14731]
[1777278110476,35.49,77657.47,17.0,-0.65513,0.00018,21.09556]
[1777278111932,35.49,77643.05,17.0,-0.65775,0.00018,21.03124]
[1777278113968,35.49,77641.0,17.0,-0.65812,0.00018,21.02205]
[1777278119022,35.49,77639.05,17.0,-0.65849,0.00018,21.01287]
[1777278120704,35.48,77635.75,17.0,-0.65913,0.00018,20.99699]
[1777278121637,35.47,77629.23,17.0,-0.66034,0.00018,20.96673]
[1777278123376,35.43,77626.31,17.0,-0.66106,0.00018,20.94892]
[1777278128411,35.33,77626.34,17.0,-0.66149,0.00018,20.93869]
[1777278133446,35.26,77626.65,17.0,-0.66176,0.00018,20.93228]
[1777278138481,35.24,77625.14,17.0,-0.66214,0.00018,20.92282]
[1777278142510,35.23,77632.1,17.0,-0.6609,0.00018,20.95411]
[1777278144027,35.23,77632.1,17.0,-0.6609,0.00018,20.95411]
[1777278144083,35.23,77635.9,17.0,-0.66023,0.00018,20.97109]
[1777278146538,35.23,77643.26,17.0,-0.65891,0.00018,21.00418]
[1777278148551,35.22,77647.05,17.0,-0.65824,0.00018,21.0209]
[1777278152581,35.21,77651.64,17.0,-0.65747,0.00018,21.03645]
[1777278158623,35.2,77653.2,17.0,-0.65724,0.00018,21.04216]
[1777278162222,35.19,77652.97,17.0,-0.65731,0.00018,21.04033]
[1777278162651,35.19,77644.24,17.0,-0.65891,0.00018,21.00087]
[1777278163658,35.19,77639.67,17.0,-0.65975,0.00018,20.97985]
[1777278166031,35.19,77639.79,17.0,-0.65973,0.00018,20.98021]
[1777278170022,35.18,77643.27,17.0,-0.65913,0.00018,20.99542]
[1777278172248,35.18,77643.22,17.0,-0.65915,0.00018,20.99491]
[1777278172722,35.18,77633.07,17.0,-0.661,0.00018,20.94845]
[1777278173729,35.18,77627.31,17.0,-0.66205,0.00018,20.92175]
[1777278175875,35.18,77626.28,17.0,-0.66225,0.00018,20.91684]
[1777278181785,35.17,77626.5,17.0,-0.66225,0.00018,20.91692]
[1777278186820,35.16,77630.48,17.0,-0.66156,0.00018,20.93447]
[1777278191854,35.15,77628.9,17.0,-0.66187,0.00018,20.92645]
[1777278195883,35.15,77617.33,17.0,-0.664,0.00018,20.87221]
[1777278196889,35.15,77618.67,17.0,-0.66376,0.00018,20.87835]
[1777278201884,35.14,77618.67,17.0,-0.66378,0.00018,20.87792]
[1777278201936,35.14,77618.67,17.0,-0.66378,0.00018,20.87792]
[1777278201985,35.14,77618.83,17.0,-0.66375,0.00018,20.87855]
[1777278205953,35.14,77622.07,17.0,-0.66318,0.00018,20.89317]
[1777278210542,35.13,77621.0,17.0,-0.6634,0.00018,20.88771]
[1777278213779,35.13,77618.72,17.0,-0.66386,0.00018,20.8724]
[1777278217030,35.13,77621.92,17.0,-0.66329,0.00018,20.88683]
[1777278218774,35.13,77621.19,17.0,-0.66343,0.00018,20.88331]
[1777278224079,35.12,77623.81,17.0,-0.66299,0.00018,20.89474]
[1777278225086,35.12,77628.05,17.0,-0.66222,0.00018,20.91426]
[1777278226813,35.12,77628.48,17.0,-0.66215,0.00018,20.91611]
[1777278227100,35.12,77632.28,17.0,-0.66146,0.00018,20.93352]
[1777278228107,35.11,77639.85,17.0,-0.66009,0.00018,20.96813]
[1777278232139,35.11,77636.37,17.0,-0.66075,0.00018,20.9515]
[1777278234153,35.11,77632.99,17.0,-0.66138,0.00018,20.93565]
[1777278239188,35.1,77632.45,17.0,-0.66151,0.00018,20.93245]
[1777278243977,35.1,77632.79,17.0,-0.66147,0.00018,20.9336]
[1777278244223,35.09,77638.83,17.0,-0.66038,0.00018,20.96109]
[1777278245230,35.09,77643.64,17.0,-0.6595,0.00018,20.98301]
[1777278246772,35.09,77643.64,17.0,-0.6595,0.00018,20.98301]
[1777278252279,35.09,77642.1,17.0,-0.65981,0.00018,20.97526]
[1777278256771,35.08,77640.08,17.0,-0.6602,0.00018,20.96566]
[1777278262349,35.07,77639.86,17.0,-0.66028,0.00018,20.96355]
[1777278266638,35.07,77639.42,17.0,-0.66038,0.00018,20.96106]
[1777278273427,35.06,77638.67,17.0,-0.66059,0.00018,20.95222]
[1777278278462,35.05,77638.51,17.0,-0.66064,0.00018,20.95112]
[1777278283497,35.05,77630.19,17.0,-0.66217,0.00018,20.91238]
[1777278286518,35.05,77627.65,17.0,-0.66265,0.00018,20.90027]
[1777278291553,35.04,77628.94,17.0,-0.66243,0.00018,20.90575]
[1777278296589,35.04,77648.78,17.0,-0.65883,0.00018,20.9965]
[1777278297595,35.04,77654.0,17.0,-0.65788,0.00018,21.02007]
[1777278299043,35.04,77654.0,17.0,-0.65788,0.00018,21.02007]
[1777278299610,35.04,77665.6,17.0,-0.65577,0.00018,21.07209]
[1777278300617,35.04,77670.87,17.0,-0.6548,0.00018,21.09565]
[1777278302631,35.03,77667.73,17.0,-0.65538,0.00018,21.08155]
[1777278303638,35.03,77664.18,17.0,-0.65603,0.00018,21.06562]
[1777278305348,35.03,77662.54,17.0,-0.65633,0.00018,21.05824]
[1777278308673,35.03,77657.52,17.0,-0.65725,0.00018,21.0356]
[1777278313708,35.04,77651.39,17.0,-0.65837,0.00018,21.0079]
[1777278314715,35.04,77648.32,17.0,-0.65893,0.00018,20.99396]
[1777278319750,35.04,77647.78,17.0,-0.65902,0.00018,20.99175]
[1777278323778,35.04,77651.19,17.0,-0.65839,0.00018,21.00747]
[1777278332841,35.04,77651.19,17.0,-0.6584,0.00018,21.00347]
[1777278338883,35.05,77648.97,17.0,-0.6588,0.00018,20.99362]
[1777278343919,35.05,77648.74,17.0,-0.65883,0.00018,20.9928]
[1777278348954,35.05,77648.89,17.0,-0.65879,0.00018,20.99371]
[1777278350968,35.05,77643.87,17.0,-0.65971,0.00018,20.97094]
[1777278355277,35.05,77643.72,17.0,-0.65973,0.00018,20.97044]
[1777278361337,35.06,77642.23,17.0,-0.65998,0.00018,20.964]
[1777278361802,35.06,77642.23,17.0,-0.65998,0.00018,20.964]
[1777278365066,35.06,77635.93,17.0,-0.66112,0.00018,20.93539]
[1777278367079,35.06,77631.52,17.0,-0.66193,0.00018,20.91479]
[1777278372123,35.05,77628.22,17.0,-0.66255,0.00018,20.89899]
[1777278377158,35.05,77626.98,17.0,-0.6628,0.00018,20.8928]
[1777278382193,35.04,77627.05,17.0,-0.6628,0.00018,20.89269]
[1777278387228,35.04,77626.72,17.0,-0.66288,0.00018,20.89071]
[1777278392263,35.04,77625.63,17.0,-0.66313,0.00018,20.88087]
[1777278396306,35.03,77618.14,17.0,-0.6645,0.00018,20.84556]
[1777278397308,35.03,77613.66,17.0,-0.66532,0.00018,20.82446]
[1777278400331,35.03,77613.55,17.0,-0.66534,0.00018,20.82387]
[1777278405364,35.03,77614.08,17.0,-0.66526,0.00018,20.82611]
[1777278410399,35.02,77613.69,17.0,-0.66537,0.00018,20.82336]
[1777278415436,35.01,77612.5,17.0,-0.66564,0.00018,20.81628]
[1777278420472,35.01,77614.87,17.0,-0.66522,0.00018,20.82728]
[1777278421977,35.01,77614.87,17.0,-0.66522,0.00018,20.82728]
[1777278422486,35.01,77621.19,17.0,-0.66407,0.00018,20.85687]
[1777278423492,35.01,77624.45,17.0,-0.66348,0.00018,20.87204]
[1777278427751,35.0,77634.36,17.0,-0.66168,0.00018,20.91781]
[1777278428910,35.0,77634.36,17.0,-0.66168,0.00018,20.91781]
[1777278428935,35.0,77641.49,17.0,-0.66039,0.00018,20.95058]
[1777278430542,35.0,77645.92,17.0,-0.65958,0.00018,20.97071]
[1777278435577,35.0,77644.29,17.0,-0.6599,0.00018,20.96274]
[1777278437590,34.99,77640.24,17.0,-0.66066,0.00018,20.94385]
[1777278442625,34.99,77638.99,17.0,-0.66091,0.00018,20.93746]
[1777278447661,34.98,77639.89,17.0,-0.66077,0.00018,20.94095]
[1777278452696,34.98,77640.0,17.0,-0.66081,0.00018,20.93645]
[1777278456724,34.97,77636.2,17.0,-0.66153,0.00018,20.91838]
[1777278457731,34.97,77632.07,17.0,-0.66229,0.00018,20.89912]
[1777278462647,34.97,77633.07,17.0,-0.66212,0.00018,20.90334]
[1777278463776,34.97,77615.22,17.0,-0.66539,0.00018,20.8196]
[1777278464783,34.96,77612.77,17.0,-0.66584,0.00018,20.80798]
[1777278471832,34.96,77612.79,17.0,-0.66584,0.00018,20.80783]
[1777278475861,34.96,77616.67,17.0,-0.66514,0.00018,20.826]
[1777278480897,34.96,77618.92,17.0,-0.66474,0.00018,20.83633]
[1777278485932,34.96,77616.99,17.0,-0.6651,0.00018,20.82702]
[1777278490966,34.96,77615.83,17.0,-0.66532,0.00018,20.82134]
[1777278494272,34.95,77613.2,17.0,-0.66581,0.00018,20.80885]
[1777278500030,34.95,77613.2,17.0,-0.66581,0.00018,20.80866]
[1777278505065,34.95,77613.59,17.0,-0.66575,0.00018,20.81035]
[1777278506072,34.95,77610.04,17.0,-0.6664,0.00018,20.79351]
[1777278511107,34.95,77607.99,17.0,-0.6668,0.00018,20.77932]
[1777278512076,34.95,77607.99,17.0,-0.6668,0.00018,20.77932]
[1777278518220,34.95,77606.85,17.0,-0.66701,0.00018,20.7738]
[1777278523233,34.95,77606.35,17.0,-0.66711,0.00018,20.77138]
[1777278525208,34.95,77601.63,17.0,-0.66796,0.00018,20.74887]
[1777278529236,34.95,77597.64,17.0,-0.66869,0.00018,20.72981]
[1777278534272,34.95,77598.29,17.0,-0.66857,0.00018,20.73304]
[1777278539307,34.95,77600.23,17.0,-0.66821,0.00018,20.74242]
[1777278544342,34.95,77602.4,17.0,-0.66781,0.00018,20.7528]
[1777278546355,34.95,77607.43,17.0,-0.6669,0.00018,20.77674]
[1777278548370,34.95,77611.86,17.0,-0.6661,0.00018,20.79771]
[1777278549771,34.95,77611.64,17.0,-0.66614,0.00018,20.79663]
[1777278555419,34.95,77612.87,17.0,-0.66592,0.00018,20.80221]
[1777278556278,34.95,77612.87,17.0,-0.66592,0.00018,20.80221]
[1777278561460,34.95,77612.34,17.0,-0.66603,0.00018,20.79946]
[1777278566496,34.94,77611.48,17.0,-0.66619,0.00018,20.79522]
[1777278571531,34.94,77610.73,17.0,-0.66637,0.00018,20.78716]
[1777278576279,34.94,77609.35,17.0,-0.66662,0.00018,20.78053]
[1777278579032,34.94,77608.14,17.0,-0.66684,0.00018,20.77472]
[1777278579874,34.94,77604.63,17.0,-0.66748,0.00018,20.75798]
[1777278585347,34.94,77603.26,17.0,-0.66773,0.00018,20.75144]
[1777278586405,34.94,77603.11,17.0,-0.66776,0.00018,20.75071]
[1777278586504,34.94,77602.68,17.0,-0.66784,0.00018,20.74866]
[1777278587645,34.94,77598.95,17.0,-0.66852,0.00018,20.73082]
[1777278589659,34.94,77595.47,17.0,-0.66915,0.00018,20.71415]
[1777278594693,34.94,77593.78,17.0,-0.66945,0.00018,20.70618]
[1777278596906,34.94,77593.78,17.0,-0.66945,0.00018,20.70618]
[1777278598431,34.95,77585.86,17.0,-0.67088,0.00018,20.66812]
[1777278600736,34.95,77590.11,17.0,-0.6701,0.00018,20.68882]
[1777278605771,34.95,77588.56,17.0,-0.67037,0.00018,20.68164]
[1777278607786,34.95,77585.0,17.0,-0.67101,0.00018,20.66454]
[1777278608793,34.95,77581.66,17.0,-0.67161,0.00018,20.6484]
[1777278610012,34.95,77581.66,17.0,-0.67161,0.00018,20.6484]
[1777278610022,34.95,77572.19,17.0,-0.67332,0.00018,20.60227]
[1777278615758,34.95,77572.8,17.0,-0.67319,0.00018,20.60567]
[1777278619609,34.96,77570.5,17.0,-0.6736,0.00018,20.59459]
[1777278620060,34.96,77574.93,17.0,-0.6728,0.00018,20.61634]
[1777278620877,34.96,77583.25,17.0,-0.67129,0.00018,20.65693]
[1777278626034,34.96,77580.96,17.0,-0.6717,0.00018,20.64599]
[1777278626511,34.96,77576.9,17.0,-0.67243,0.00018,20.62634]
[1777278627926,34.96,77574.11,17.0,-0.67293,0.00018,20.61279]
[1777278629940,34.96,77578.26,17.0,-0.67217,0.00018,20.6332]
[1777278630947,34.96,77584.57,17.0,-0.67103,0.00018,20.66393]
[1777278631771,34.96,77584.57,17.0,-0.67103,0.00018,20.66393]
[1777278631954,34.96,77591.97,17.0,-0.66971,0.00018,20.69535]
[1777278633194,34.96,77595.33,17.0,-0.6691,0.00018,20.71152]
[1777278635431,34.96,77597.04,17.0,-0.66879,0.00018,20.71972]
[1777278635986,34.96,77605.47,17.0,-0.66726,0.00018,20.75998]
[1777278639008,34.96,77615.08,17.0,-0.66552,0.00018,20.80539]
[1777278640635,34.96,77617.88,17.0,-0.66502,0.00018,20.81843]
[1777278640687,34.96,77617.88,17.0,-0.66502,0.00018,20.81843]
[1777278641022,34.96,77615.47,17.0,-0.66546,0.00018,20.80707]
[1777278642029,34.96,77612.46,17.0,-0.66601,0.00018,20.79276]
[1777278647065,34.96,77613.07,17.0,-0.66591,0.00018,20.79533]
[1777278650086,34.95,77609.54,17.0,-0.66656,0.00018,20.77841]
[1777278655123,34.95,77608.74,17.0,-0.66672,0.00018,20.77432]
[1777278660158,34.95,77608.37,17.0,-0.6668,0.00018,20.7723]
[1777278663169,34.95,77606.56,17.0,-0.66713,0.00018,20.76358]
[1777278664716,34.95,77606.57,17.0,-0.66713,0.00018,20.76354]
[1777278665194,34.95,77599.48,17.0,-0.66842,0.00018,20.72964]
[1777278666201,34.95,77593.57,17.0,-0.6695,0.00018,20.70122]
[1777278668041,34.95,77593.1,17.0,-0.66958,0.00018,20.69894]
[1777278668215,34.95,77592.51,17.0,-0.66969,0.00018,20.6961]
[1777278673423,34.95,77593.04,17.0,-0.66959,0.00018,20.69873]
[1777278673524,34.95,77597.34,17.0,-0.66881,0.00018,20.71942]
[1777278678285,34.95,77592.95,17.0,-0.66961,0.00018,20.69831]
[1777278682313,34.95,77589.88,17.0,-0.67016,0.00018,20.68357]
[1777278686268,34.95,77589.99,17.0,-0.67014,0.00018,20.68423]
[1777278691376,34.95,77586.45,17.0,-0.6708,0.00018,20.66299]
[1777278694398,34.95,77583.32,17.0,-0.67136,0.00018,20.64797]
[1777278696273,34.95,77584.08,17.0,-0.67122,0.00018,20.65172]
[1777278701448,34.96,77583.51,17.0,-0.67131,0.00018,20.6493]
[1777278708497,34.96,77582.99,17.0,-0.67139,0.00018,20.64718]
[1777278712275,34.96,77583.76,17.0,-0.67124,0.00018,20.6511]
[1777278717560,34.96,77583.66,17.0,-0.67125,0.00018,20.65093]
[1777278719574,34.96,77580.72,17.0,-0.67177,0.00018,20.63677]
[1777278721588,34.97,77583.96,17.0,-0.67118,0.00018,20.65263]
[1777278728463,34.97,77583.94,17.0,-0.67118,0.00018,20.65274]
[1777278729644,34.97,77588.32,17.0,-0.67038,0.00018,20.67414]
[1777278734679,34.97,77590.14,17.0,-0.67004,0.00018,20.68309]
[1777278739714,34.97,77590.29,17.0,-0.67,0.00018,20.68398]
[1777278744241,34.97,77592.79,17.0,-0.66955,0.00018,20.69615]
[1777278744293,34.97,77592.79,17.0,-0.66955,0.00018,20.69615]
[1777278744314,34.97,77600.54,17.0,-0.66814,0.00018,20.73331]
[1777278744749,34.97,77604.39,17.0,-0.66744,0.00018,20.75168]
[1777278746270,34.97,77604.39,17.0,-0.66744,0.00018,20.75168]
[1777278747967,34.97,77604.87,17.0,-0.66735,0.00018,20.75392]
[1777278752847,34.97,77604.91,17.0,-0.66738,0.00018,20.74963]
[1777278753157,34.97,77600.06,17.0,-0.66826,0.00018,20.72646]
[1777278754211,34.97,77600.06,17.0,-0.66826,0.00018,20.72646]
[1777278754390,34.97,77600.06,17.0,-0.66826,0.00018,20.72646]
[1777278754490,34.97,77595.46,17.0,-0.6691,0.00018,20.70441]
[1777278754819,34.97,77590.86,17.0,-0.66993,0.00018,20.68228]
[1777278756771,34.97,77588.64,17.0,-0.67034,0.00018,20.6716]
[1777278756833,34.97,77583.89,17.0,-0.67119,0.00018,20.64865]
[1777278759981,34.97,77584.17,17.0,-0.67114,0.00018,20.65011]
[1777278760270,34.97,77584.17,17.0,-0.67114,0.00018,20.65011]
[1777278766006,34.98,77584.56,17.0,-0.67106,0.00018,20.65232]
[1777278766610,34.98,77584.56,17.0,-0.67106,0.00018,20.65232]
[1777278769318,34.98,77585.64,17.0,-0.67085,0.00018,20.65771]
[1777278769944,34.98,77586.87,17.0,-0.67063,0.00018,20.66375]
[1777278775966,34.98,77587.88,17.0,-0.67043,0.00018,20.66889]
[1777278777980,34.98,77591.38,17.0,-0.6698,0.00018,20.68583]
[1777278780521,34.98,77591.18,17.0,-0.66983,0.00018,20.68489]
[1777278780623,34.98,77591.5,17.0,-0.66977,0.00018,20.68647]
[1777278786036,34.98,77592.71,17.0,-0.66955,0.00018,20.69237]
[1777278787214,34.98,77597.68,17.0,-0.66865,0.00018,20.71624]
[1777278792078,34.98,77601.07,17.0,-0.66804,0.00018,20.73238]
[1777278794273,34.98,77600.88,17.0,-0.66807,0.00018,20.73146]
[1777278798346,34.98,77601.25,17.0,-0.66801,0.00018,20.73316]
[1777278799127,34.98,77594.39,17.0,-0.66925,0.00018,20.70027]
[1777278800134,34.98,77590.94,17.0,-0.66988,0.00018,20.68368]
[1777278805169,34.98,77590.98,17.0,-0.66987,0.00018,20.68402]
[1777278811524,34.98,77590.33,17.0,-0.66998,0.00018,20.68097]
[1777278812282,34.98,77590.25,17.0,-0.67002,0.00018,20.67633]
[1777278812352,34.98,77587.19,17.0,-0.67057,0.00018,20.66156]
[1777278819267,34.99,77590.79,17.0,-0.66991,0.00018,20.67927]
[1777278820274,34.99,77597.91,17.0,-0.66862,0.00018,20.7135]
[1777278821281,34.99,77603.3,17.0,-0.66764,0.00018,20.73925]
[1777278823769,34.99,77604.18,17.0,-0.66748,0.00018,20.74343]
[1777278824271,34.99,77604.17,17.0,-0.66748,0.00018,20.74336]
[1777278824323,34.99,77604.17,17.0,-0.66748,0.00018,20.74336]
[1777278824369,34.98,77603.94,17.0,-0.66752,0.00018,20.74225]
[1777278826941,34.98,77604.04,17.0,-0.6675,0.00018,20.74269]
[1777278827915,34.98,77603.8,17.0,-0.66755,0.00018,20.74153]
[1777278828920,34.98,77603.52,17.0,-0.6676,0.00018,20.74018]
[1777278828934,34.98,77603.52,17.0,-0.6676,0.00018,20.74018]
[1777278829512,34.98,77603.52,17.0,-0.6676,0.00018,20.74018]
[1777278829583,34.98,77603.52,17.0,-0.6676,0.00018,20.74018]
[1777278832278,34.98,77602.14,17.0,-0.66785,0.00018,20.73357]
[1777278834271,34.98,77605.4,17.0,-0.66726,0.00018,20.74909]
[1777278836385,34.98,77609.81,17.0,-0.66646,0.00018,20.76998]
[1777278841421,34.98,77611.57,17.0,-0.66615,0.00018,20.77814]
[1777278843434,34.98,77619.43,17.0,-0.66472,0.00018,20.81513]
[1777278844442,34.98,77622.6,17.0,-0.66414,0.00018,20.82997]
[1777278845449,34.98,77618.22,17.0,-0.66494,0.00018,20.80933]
[1777278846280,34.98,77618.22,17.0,-0.66494,0.00018,20.80933]
[1777278848400,34.98,77621.86,17.0,-0.66428,0.00018,20.82629]
[1777278848470,34.98,77616.94,17.0,-0.66518,0.00018,20.8031]
[1777278849477,34.98,77609.13,17.0,-0.66661,0.00018,20.7661]
[1777278850484,34.98,77603.49,17.0,-0.66764,0.00018,20.73922]
[1777278852500,34.98,77603.16,17.0,-0.6677,0.00018,20.73761]
[1777278858543,34.98,77603.79,17.0,-0.66759,0.00018,20.74054]
[1777278867606,34.98,77603.71,17.0,-0.66761,0.00018,20.74]
[1777278872641,34.97,77603.83,17.0,-0.66762,0.00018,20.73607]
[1777278877676,34.97,77603.7,17.0,-0.66765,0.00018,20.73533]
[1777278879690,34.97,77607.7,17.0,-0.66693,0.00018,20.75432]
[1777278884725,34.97,77608.66,17.0,-0.66676,0.00018,20.75869]
[1777278888753,34.97,77612.87,17.0,-0.666,0.00018,20.77849]
[1777278889069,34.97,77612.87,17.0,-0.666,0.00018,20.77849]
[1777278889760,34.97,77618.91,17.0,-0.6649,0.00018,20.80694]
[1777278892781,34.97,77622.55,17.0,-0.66424,0.00018,20.82382]
[1777278897816,34.96,77623.93,17.0,-0.66401,0.00018,20.82986]
[1777278902851,34.96,77622.7,17.0,-0.66425,0.00018,20.82366]
[1777278907886,34.96,77621.44,17.0,-0.6645,0.00018,20.81735]
[1777278912921,34.95,77621.63,17.0,-0.66448,0.00018,20.81786]
[1777278918627,34.95,77622.55,17.0,-0.66432,0.00018,20.82187]
[1777278918963,34.95,77626.95,17.0,-0.66353,0.00018,20.84232]
[1777278919971,34.95,77630.65,17.0,-0.66285,0.00018,20.8595]
[1777278920978,34.95,77634.38,17.0,-0.66218,0.00018,20.87675]
[1777278926025,34.94,77636.6,17.0,-0.66179,0.00018,20.88654]
[1777278932055,34.93,77638.87,17.0,-0.66144,0.00018,20.89177]
[1777278938503,34.93,77641.72,17.0,-0.66094,0.00018,20.90451]
[1777278939656,34.93,77641.72,17.0,-0.66096,0.00018,20.90404]
[1777278939757,34.92,77647.8,17.0,-0.65985,0.00018,20.93173]
[1777278939965,34.92,77647.8,17.0,-0.65985,0.00018,20.93173]
[1777278941839,34.92,77655.48,17.0,-0.65846,0.00018,20.96657]
[1777278947551,34.91,77657.44,17.0,-0.65812,0.00018,20.97482]
[1777278947604,34.91,77657.44,17.0,-0.65812,0.00018,20.97482]
[1777278949174,34.91,77654.24,17.0,-0.65874,0.00018,20.95971]
[1777278954771,34.9,77652.83,17.0,-0.65902,0.00018,20.95262]
[1777278956237,34.9,77650.31,17.0,-0.6595,0.00018,20.94076]
[1777278956644,34.9,77650.31,17.0,-0.6595,0.00018,20.94076]
[1777278956745,34.9,77648.03,17.0,-0.65993,0.00018,20.92999]
[1777278961258,34.89,77644.94,17.0,-0.66052,0.00018,20.91518]
[1777278965286,34.89,77637.33,17.0,-0.66194,0.00018,20.87939]
[1777278966293,34.89,77633.98,17.0,-0.66256,0.00018,20.86368]
[1777278971692,34.88,77632.84,17.0,-0.66279,0.00018,20.85795]
[1777278972335,34.88,77628.24,17.0,-0.66364,0.00018,20.83623]
[1777278974349,34.88,77624.36,17.0,-0.66436,0.00018,20.81785]
[1777278975792,34.88,77624.36,17.0,-0.66436,0.00018,20.81785]
[1777278979847,34.88,77620.55,17.0,-0.66506,0.00018,20.79972]
[1777278986432,34.87,77620.21,17.0,-0.66514,0.00018,20.79772]
[1777278990461,34.87,77628.63,17.0,-0.66361,0.00018,20.83719]
[1777278991869,34.87,77623.3,17.0,-0.66462,0.00018,20.80766]
[1777278992475,34.87,77632.72,17.0,-0.66289,0.00018,20.85185]
[1777278993851,34.87,77632.72,17.0,-0.66289,0.00018,20.85185]
[1777278993876,34.87,77634.81,17.0,-0.66251,0.00018,20.86144]
[1777278996503,34.87,77631.09,17.0,-0.6632,0.00018,20.84389]
[1777279001538,34.87,77628.16,17.0,-0.66375,0.00018,20.82983]
[1777279006573,34.86,77626.23,17.0,-0.66412,0.00018,20.82049]
[1777279011608,34.86,77627.64,17.0,-0.66387,0.00018,20.82688]
[1777279016643,34.86,77627.74,17.0,-0.66386,0.00018,20.82712]
[1777279022685,34.86,77626.23,17.0,-0.66415,0.00018,20.81976]
[1777279027719,34.85,77623.94,17.0,-0.66458,0.00018,20.80882]
[1777279032755,34.85,77624.56,17.0,-0.66447,0.00018,20.81163]
[1777279036783,34.85,77628.61,17.0,-0.66373,0.00018,20.83059]
[1777279039804,34.85,77635.9,17.0,-0.66239,0.00018,20.86457]
[1777279041818,34.85,77639.23,17.0,-0.66179,0.00018,20.87993]
[1777279046852,34.85,77639.04,17.0,-0.66184,0.00018,20.87868]
[1777279051888,34.84,77645.43,17.0,-0.66071,0.00018,20.90358]
[1777279054546,34.84,77645.5,17.0,-0.6607,0.00018,20.90372]
[1777279054826,34.84,77645.5,17.0,-0.6607,0.00018,20.90372]
[1777279054908,34.84,77648.29,17.0,-0.66019,0.00018,20.91652]
[1777279059944,34.84,77649.78,17.0,-0.65994,0.00018,20.92287]
[1777279060887,34.84,77649.78,17.0,-0.65994,0.00018,20.92287]
[1777279060891,34.84,77649.78,17.0,-0.65994,0.00018,20.92287]
[1777279060951,34.84,77650.3,17.0,-0.65985,0.00018,20.92516]
[1777279065986,34.83,77648.61,17.0,-0.66018,0.00018,20.91687]
[1777279069229,34.83,77646.67,17.0,-0.66055,0.00018,20.90762]
[1777279076056,34.82,77643.97,17.0,-0.66107,0.00018,20.8945]
[1777279081416,34.82,77645.63,17.0,-0.66078,0.00018,20.90182]
[1777279086774,34.81,77646.29,17.0,-0.66068,0.00018,20.90438]
[1777279086826,34.81,77646.29,17.0,-0.66068,0.00018,20.90438]
[1777279086875,34.81,77646.3,17.0,-0.66069,0.00018,20.90424]
[1777279087397,34.81,77646.3,17.0,-0.66069,0.00018,20.90424]
[1777279087513,34.81,77646.3,17.0,-0.66069,0.00018,20.90424]
[1777279087879,34.81,77646.26,17.0,-0.6607,0.00018,20.90396]
[1777279088526,34.81,77646.26,17.0,-0.6607,0.00018,20.90396]
[1777279088579,34.81,77646.26,17.0,-0.6607,0.00018,20.90396]
[1777279088680,34.81,77642.44,17.0,-0.66141,0.00018,20.88625]
[1777279089148,34.81,77648.44,17.0,-0.6603,0.00018,20.91396]
[1777279094183,34.81,77646.91,17.0,-0.66061,0.00018,20.9064]
[1777279099218,34.8,77649.7,17.0,-0.66011,0.00018,20.91879]
[1777279103246,34.8,77655.9,17.0,-0.65899,0.00018,20.94692]
[1777279108281,34.79,77655.99,17.0,-0.659,0.00018,20.94672]
[1777279112309,34.79,77658.95,17.0,-0.6585,0.00018,20.95545]
[1777279117344,34.78,77659.82,17.0,-0.65837,0.00018,20.95877]
[1777279122379,34.78,77660.13,17.0,-0.65834,0.00018,20.95951]
[1777279127868,34.77,77661.43,17.0,-0.65812,0.00018,20.9649]
[1777279127991,34.77,77661.43,17.0,-0.65812,0.00018,20.9649]
[1777279128093,34.77,77667.57,17.0,-0.657,0.00019,20.99259]
[1777279128139,34.77,77667.57,17.0,-0.657,0.00019,20.99259]
[1777279128421,34.77,77672.8,17.0,-0.65603,0.00019,21.0163]
[1777279133455,34.76,77672.62,17.0,-0.6561,0.00019,21.0146]
[1777279140504,34.75,77668.41,17.0,-0.65694,0.00019,20.99427]
[1777279141512,34.75,77660.97,17.0,-0.65832,0.00019,20.96016]
[1777279143525,34.74,77657.89,17.0,-0.6589,0.00018,20.94576]
[1777279150575,34.74,77656.58,17.0,-0.65918,0.00018,20.93883]
[1777279155609,34.73,77656.62,17.0,-0.6592,0.00018,20.93836]
[1777279158325,34.73,77656.51,17.0,-0.65923,0.00018,20.93759]
[1777279158375,34.73,77656.51,17.0,-0.65923,0.00018,20.93759]
[1777279158631,34.73,77649.15,17.0,-0.6606,0.00018,20.90346]
[1777279159638,34.72,77641.78,17.0,-0.66197,0.00018,20.86907]
[1777279160645,34.72,77638.74,17.0,-0.66253,0.00018,20.85477]
[1777279161272,34.72,77638.74,17.0,-0.66253,0.00018,20.85477]
[1777279166686,34.72,77639.49,17.0,-0.66241,0.00018,20.85786]
[1777279171730,34.72,77639.53,17.0,-0.66244,0.00018,20.85338]
[1777279176765,34.71,77640.14,17.0,-0.66234,0.00018,20.85594]
[1777279181800,34.71,77639.88,17.0,-0.6624,0.00018,20.85443]
[1777279186835,34.71,77642.75,17.0,-0.66189,0.00018,20.86748]
[1777279188423,34.71,77642.44,17.0,-0.66195,0.00018,20.86597]
[1777279193884,34.7,77642.94,17.0,-0.66187,0.00018,20.86793]
[1777279198919,34.7,77642.86,17.0,-0.6619,0.00018,20.86724]
[1777279202947,34.7,77639.01,17.0,-0.66262,0.00018,20.84894]
[1777279203448,34.7,77639.01,17.0,-0.66262,0.00018,20.84894]
[1777279217047,34.69,77638.02,17.0,-0.66284,0.00018,20.84345]
[1777279225332,34.69,77638.05,17.0,-0.66284,0.00018,20.84342]
[1777279226109,34.69,77624.39,17.0,-0.66537,0.00018,20.77862]
[1777279227117,34.69,77619.12,17.0,-0.66634,0.00018,20.75346]
[1777279228764,34.69,77617.95,17.0,-0.66656,0.00018,20.74787]
[1777279233159,34.69,77609.56,17.0,-0.66812,0.00018,20.70338]
[1777279234166,34.69,77604.43,17.0,-0.66906,0.00018,20.67868]
[1777279239201,34.69,77605.1,17.0,-0.66893,0.00018,20.68205]
[1777279244236,34.69,77605.96,17.0,-0.66878,0.00018,20.68617]
[1777279249271,34.69,77605.75,17.0,-0.66882,0.00018,20.68513]
[1777279254308,34.69,77608.34,17.0,-0.66834,0.00018,20.69767]
[1777279259344,34.69,77604.95,17.0,-0.66895,0.00018,20.6816]
[1777279260350,34.69,77599.98,17.0,-0.66986,0.00018,20.6576]
[1777279265386,34.7,77601.01,17.0,-0.66965,0.00018,20.66304]
[1777279267399,34.7,77604.17,17.0,-0.66906,0.00018,20.67851]
[1777279269839,34.7,77608.78,17.0,-0.66821,0.00018,20.7009]
[1777279270421,34.7,77612.41,17.0,-0.66754,0.00018,20.71841]
[1777279271428,34.7,77616.17,17.0,-0.66684,0.00018,20.73685]
[1777279276463,34.7,77618.33,17.0,-0.66644,0.00018,20.74727]
[1777279281498,34.7,77618.58,17.0,-0.66639,0.00018,20.74855]
[1777279286534,34.71,77617.84,17.0,-0.66652,0.00018,20.74513]
[1777279291569,34.71,77617.82,17.0,-0.66655,0.00018,20.74081]
[1777279293583,34.71,77622.12,17.0,-0.66575,0.00018,20.76136]
[1777279294590,34.71,77628.09,17.0,-0.66465,0.00018,20.78971]
[1777279296604,34.71,77631.47,17.0,-0.66403,0.00018,20.80566]
[1777279301639,34.71,77629.24,17.0,-0.66445,0.00018,20.795]
[1777279306674,34.71,77630.45,17.0,-0.66423,0.00018,20.80061]
[1777279311709,34.7,77630.21,17.0,-0.66428,0.00018,20.79935]
[1777279317751,34.7,77630.27,17.0,-0.66428,0.00018,20.79946]
[1777279322790,34.7,77629.83,17.0,-0.66436,0.00018,20.79721]
[1777279327825,34.7,77631.82,17.0,-0.66401,0.00018,20.8064]
[1777279328832,34.7,77635.27,17.0,-0.66337,0.00018,20.8226]
[1777279329839,34.7,77638.88,17.0,-0.66271,0.00018,20.83949]
[1777279334874,34.69,77639.02,17.0,-0.6627,0.00018,20.83977]
[1777279339909,34.69,77638.94,17.0,-0.66273,0.00018,20.83902]
[1777279347965,34.69,77639.09,17.0,-0.66273,0.00018,20.83915]
[1777279353000,34.68,77639.0,17.0,-0.66279,0.00018,20.83401]
[1777279358034,34.68,77639.7,17.0,-0.66267,0.00018,20.83687]
[1777279363070,34.68,77639.2,17.0,-0.66278,0.00018,20.83416]
[1777279368105,34.67,77639.24,17.0,-0.66279,0.00018,20.83399]
[1777279373140,34.67,77636.54,17.0,-0.6633,0.00018,20.82093]
[1777279374147,34.67,77628.28,17.0,-0.66483,0.00018,20.78184]
[1777279376161,34.67,77631.18,17.0,-0.6643,0.00018,20.79552]
[1777279381196,34.67,77633.21,17.0,-0.66393,0.00018,20.80492]
[1777279384216,34.67,77636.58,17.0,-0.66331,0.00018,20.82068]
[1777279388245,34.66,77633.36,17.0,-0.66392,0.00018,20.80533]
[1777279393280,34.66,77633.01,17.0,-0.66399,0.00018,20.80355]
[1777279398315,34.66,77632.13,17.0,-0.66415,0.00018,20.7993]
[1777279400328,34.66,77623.92,17.0,-0.66567,0.00018,20.76032]
[1777279403350,34.66,77620.12,17.0,-0.66636,0.00018,20.74227]
[1777279408385,34.66,77620.01,17.0,-0.66638,0.00018,20.74191]
[1777279413420,34.67,77619.52,17.0,-0.66649,0.00018,20.73538]
[1777279418455,34.67,77620.15,17.0,-0.66636,0.00018,20.73858]
[1777279423490,34.67,77627.3,17.0,-0.66504,0.00018,20.77281]
[1777279428525,34.67,77627.56,17.0,-0.66499,0.00018,20.77407]
[1777279430539,34.67,77631.76,17.0,-0.66422,0.00018,20.79397]
[1777279435574,34.67,77633.87,17.0,-0.66383,0.00018,20.80386]
[1777279437588,34.67,77637.65,17.0,-0.66313,0.00018,20.82163]
[1777279443288,34.67,77637.83,17.0,-0.6631,0.00018,20.82238]
[1777279448665,34.66,77638.12,17.0,-0.66306,0.00018,20.82348]
[1777279453700,34.66,77638.28,17.0,-0.66304,0.00018,20.82404]
[1777279458735,34.66,77638.42,17.0,-0.66302,0.00018,20.8245]
[1777279463770,34.66,77638.27,17.0,-0.66306,0.00018,20.82359]
[1777279468805,34.66,77638.54,17.0,-0.66302,0.00018,20.82465]
[1777279474854,34.66,77638.38,17.0,-0.66309,0.00018,20.81928]
[1777279479890,34.65,77638.86,17.0,-0.66301,0.00018,20.82133]
[1777279484946,34.65,77638.48,17.0,-0.66308,0.00018,20.81937]
[1777279490326,34.65,77638.29,17.0,-0.66313,0.00018,20.81826]
[1777279490428,34.65,77630.97,17.0,-0.66448,0.00018,20.78365]
[1777279490968,34.65,77627.51,17.0,-0.66512,0.00018,20.76724]
[1777279496004,34.65,77629.29,17.0,-0.66479,0.00018,20.77568]
[1777279501038,34.65,77631.92,17.0,-0.66431,0.00018,20.78812]
[1777279505065,34.65,77635.31,17.0,-0.66368,0.00018,20.80412]
[1777279510101,34.65,77636.13,17.0,-0.66354,0.00018,20.8079]
[1777279514595,34.65,77636.82,17.0,-0.66341,0.00018,20.81105]
[1777279516116,34.65,77637.01,17.0,-0.66338,0.00018,20.81192]
[1777279516143,34.65,77640.13,17.0,-0.6628,0.00018,20.82657]
[1777279518363,34.65,77642.98,17.0,-0.66228,0.00018,20.83991]
[1777279520302,34.65,77643.85,17.0,-0.66212,0.00019,20.8439]
[1777279521178,34.65,77647.75,17.0,-0.6614,0.00019,20.86201]
[1777279523192,34.64,77651.15,17.0,-0.66078,0.00019,20.87772]
[1777279525468,34.64,77651.3,17.0,-0.66075,0.00019,20.87834]
[1777279525206,34.64,77658.55,17.0,-0.65941,0.00019,20.91185]
[1777279526213,34.64,77665.18,17.0,-0.65818,0.00019,20.94229]
[1777279528226,34.64,77668.88,17.0,-0.65751,0.00019,20.95888]
[1777279528737,34.64,77668.88,17.0,-0.65751,0.00019,20.95888]
[1777279529235,34.64,77672.95,17.0,-0.65676,0.00019,20.97745]
[1777279530241,34.64,77677.43,17.0,-0.65592,0.00019,20.99795]
[1777279535207,34.64,77677.5,17.0,-0.65592,0.00019,20.99413]
[1777279535815,34.64,77677.73,17.0,-0.65588,0.00019,20.99522]
[1777279536283,34.64,77681.59,17.0,-0.65515,0.00019,21.01273]
[1777279537115,34.64,77681.59,17.0,-0.65515,0.00019,21.01273]
[1777279537290,34.64,77685.24,17.0,-0.65447,0.00019,21.02922]
[1777279537613,34.64,77685.24,17.0,-0.65447,0.00019,21.02922]
[1777279538609,34.64,77688.05,17.0,-0.65395,0.00019,21.04187]
[1777279540111,34.64,77690.41,17.0,-0.65351,0.00019,21.05246]
[1777279545346,34.64,77679.81,17.0,-0.65548,0.00019,21.00481]
[1777279546526,34.64,77676.31,17.0,-0.65613,0.00019,20.98899]
[1777279548584,34.65,77676.78,17.0,-0.65604,0.00019,20.99122]
[1777279554409,34.65,77676.45,17.0,-0.65609,0.00019,20.99002]
[1777279558437,34.65,77680.27,17.0,-0.65537,0.00019,21.00747]
[1777279563472,34.65,77679.74,17.0,-0.65546,0.00019,21.00517]
[1777279564479,34.65,77689.87,17.0,-0.65357,0.00019,21.05077]
[1777279564654,34.65,77689.87,17.0,-0.65357,0.00019,21.05077]
[1777279565151,34.65,77689.87,17.0,-0.65357,0.00019,21.05077]
[1777279566493,34.65,77691.96,17.0,-0.65319,0.00019,21.06007]
[1777279568137,34.65,77691.18,17.0,-0.65333,0.00019,21.05656]
[1777279570981,34.65,77692.55,17.0,-0.65308,0.00019,21.06259]
[1777279571050,34.65,77692.55,17.0,-0.65308,0.00019,21.06259]
[1777279571528,34.65,77696.85,17.0,-0.65228,0.00019,21.08172]
[1777279571975,34.65,77696.85,17.0,-0.65228,0.00019,21.08172]
[1777279572535,34.65,77699.86,17.0,-0.65171,0.00019,21.09522]
[1777279573542,34.65,77695.26,17.0,-0.65257,0.00019,21.07491]
[1777279573641,34.65,77695.26,17.0,-0.65257,0.00019,21.07491]
[1777279575556,34.65,77691.03,17.0,-0.65336,0.00019,21.05598]
[1777279580591,34.65,77691.62,17.0,-0.65325,0.00019,21.05846]
[1777279584156,34.65,77691.53,17.0,-0.65327,0.00019,21.05799]
[1777279586665,34.65,77694.34,17.0,-0.65275,0.00019,21.07041]
[1777279592784,34.65,77694.53,17.0,-0.65275,0.00019,21.06675]
[1777279598719,34.64,77694.91,17.0,-0.65269,0.00019,21.06836]
[1777279601680,34.64,77694.49,17.0,-0.65277,0.00019,21.06645]
[1777279602435,34.64,77694.49,17.0,-0.65277,0.00019,21.06645]
[1777279602581,34.64,77694.49,17.0,-0.65277,0.00019,21.06645]
[1777279602599,34.64,77694.49,17.0,-0.65277,0.00019,21.06645]
[1777279602526,34.64,77696.31,17.0,-0.65243,0.00019,21.07454]
[1777279603169,34.64,77696.31,17.0,-0.65243,0.00019,21.07454]
[1777279603271,34.64,77701.06,17.0,-0.65154,0.00019,21.09563]
[1777279606075,34.64,77702.35,17.0,-0.6513,0.00019,21.10127]
[1777279611810,34.64,77704.89,17.0,-0.65084,0.00019,21.11222]
[1777279613824,34.64,77708.05,17.0,-0.65025,0.00019,21.12606]
[1777279617852,34.64,77713.32,17.0,-0.64927,0.00019,21.14898]
[1777279622170,34.64,77713.42,17.0,-0.64925,0.00019,21.14948]
[1777279622263,34.64,77713.42,17.0,-0.64925,0.00019,21.14948]
[1777279622567,34.64,77713.42,17.0,-0.64925,0.00019,21.14948]
[1777279622580,34.64,77710.8,17.0,-0.64974,0.00019,21.13811]
[1777279622711,34.64,77710.8,17.0,-0.64974,0.00019,21.13811]
[1777279622750,34.64,77710.8,17.0,-0.64974,0.00019,21.13811]
[1777279622887,34.64,77686.45,17.0,-0.65429,0.00019,21.02997]
[1777279623893,34.64,77673.56,17.0,-0.65669,0.00019,20.97162]
[1777279624901,34.64,77673.77,17.0,-0.65665,0.00019,20.9726]
[1777279626564,34.64,77673.77,17.0,-0.65665,0.00019,20.9726]
[1777279630943,34.64,77678.94,17.0,-0.65569,0.00019,20.99617]
[1777279631950,34.64,77682.09,17.0,-0.6551,0.00019,21.01042]
[1777279636985,34.64,77681.4,17.0,-0.65523,0.00019,21.00725]
[1777279642727,34.64,77682.93,17.0,-0.65495,0.00019,21.01414]
[1777279644234,34.64,77685.68,17.0,-0.65444,0.00019,21.02649]
[1777279644584,34.64,77685.68,17.0,-0.65444,0.00019,21.02649]
[1777279644263,34.64,77695.08,17.0,-0.65268,0.00019,21.06857]
[1777279645041,34.64,77701.47,17.0,-0.65149,0.00019,21.09692]
[1777279647153,34.64,77702.02,17.0,-0.65139,0.00019,21.09929]
[1777279647233,34.64,77707.28,17.0,-0.6504,0.00019,21.12262]
[1777279648062,34.64,77704.15,17.0,-0.65098,0.00019,21.10892]
[1777279654104,34.65,77701.88,17.0,-0.6514,0.00019,21.09524]
[1777279655519,34.65,77701.88,17.0,-0.6514,0.00019,21.09524]
[1777279655621,34.65,77701.88,17.0,-0.65139,0.00019,21.09547]
[1777279661153,34.65,77702.0,17.0,-0.65135,0.00019,21.09637]
[1777279666522,34.66,77701.33,17.0,-0.65147,0.00019,21.09359]
[1777279672231,34.66,77701.92,17.0,-0.65134,0.00019,21.09653]
[1777279677266,34.66,77701.64,17.0,-0.65138,0.00019,21.09552]
[1777279681320,34.66,77701.07,17.0,-0.65148,0.00019,21.09314]
[1777279681365,34.66,77699.36,17.0,-0.6518,0.00019,21.08562]
[1777279683308,34.67,77696.05,17.0,-0.65241,0.00019,21.07117]
[1777279688343,34.67,77696.9,17.0,-0.65222,0.00019,21.07563]
[1777279693378,34.67,77689.84,17.0,-0.65353,0.00019,21.04428]
[1777279698413,34.67,77692.6,17.0,-0.65303,0.00019,21.05644]
[1777279699321,34.67,77692.6,17.0,-0.65303,0.00019,21.05644]
[1777279699420,34.67,77694.9,17.0,-0.6526,0.00019,21.06665]
[1777279700427,34.67,77698.15,17.0,-0.65199,0.00019,21.08105]
[1777279702981,34.67,77699.98,17.0,-0.65166,0.00019,21.08905]
[1777279703447,34.67,77702.19,17.0,-0.65124,0.00019,21.09876]
[1777279705343,34.67,77700.9,17.0,-0.65149,0.00019,21.09299]
[1777279705461,34.67,77698.64,17.0,-0.65191,0.00019,21.08291]
[1777279706026,34.67,77698.64,17.0,-0.65191,0.00019,21.08291]
[1777279706469,34.67,77695.01,17.0,-0.6526,0.00019,21.06672]
[1777279711504,34.67,77693.99,17.0,-0.65282,0.00019,21.05764]
[1777279712330,34.67,77693.99,17.0,-0.65282,0.00019,21.05764]
[1777279712510,34.66,77696.18,17.0,-0.65242,0.00019,21.06735]
[1777279717632,34.66,77698.78,17.0,-0.65194,0.00019,21.07872]
[1777279717664,34.66,77699.63,17.0,-0.65178,0.00019,21.08244]
[1777279718211,34.66,77699.63,17.0,-0.65178,0.00019,21.08244]
[1777279718553,34.66,77705.56,17.0,-0.65066,0.00019,21.10877]
[1777279719560,34.66,77709.34,17.0,-0.64995,0.00019,21.1255]
[1777279724595,34.67,77710.75,17.0,-0.64967,0.00019,21.13216]
[1777279729630,34.67,77711.06,17.0,-0.64959,0.00019,21.13397]
[1777279735672,34.68,77711.54,17.0,-0.64948,0.00019,21.13641]
[1777279740707,34.68,77712.6,17.0,-0.64929,0.00019,21.141]
[1777279745743,34.68,77722.63,17.0,-0.6474,0.00019,21.18465]
[1777279749770,34.68,77724.73,17.0,-0.647,0.00019,21.19395]
[1777279751792,34.68,77730.59,17.0,-0.64589,0.00019,21.21926]
[1777279755598,34.68,77731.55,17.0,-0.64571,0.00019,21.22345]
[1777279761550,34.69,77733.28,17.0,-0.64537,0.00019,21.23108]
[1777279766895,34.69,77732.98,17.0,-0.64541,0.00019,21.23008]
[1777279771929,34.69,77733.69,17.0,-0.6453,0.00019,21.22902]
[1777279776965,34.69,77733.95,17.0,-0.64524,0.00019,21.23033]
[1777279782000,34.69,77734.08,17.0,-0.6452,0.00019,21.23107]
[1777279787036,34.7,77734.2,17.0,-0.64517,0.00019,21.23176]
[1777279792070,34.7,77734.81,17.0,-0.64505,0.00019,21.23453]
[1777279795998,34.7,77734.89,17.0,-0.64503,0.00019,21.23497]
[1777279796673,34.7,77734.89,17.0,-0.64503,0.00019,21.23497]
[1777279797111,34.7,77742.36,17.0,-0.64362,0.00019,21.26674]
[1777279798118,34.7,77736.62,17.0,-0.6447,0.00019,21.2424]
[1777279802147,34.7,77731.54,17.0,-0.64565,0.00019,21.22081]
[1777279803154,34.7,77726.11,17.0,-0.64667,0.00019,21.19755]
[1777279807182,34.7,77719.99,17.0,-0.64781,0.00019,21.17136]
[1777279811210,34.71,77729.35,17.0,-0.64604,0.00019,21.21196]
[1777279816245,34.71,77728.0,17.0,-0.64629,0.00019,21.20635]
[1777279823294,34.71,77726.05,17.0,-0.64664,0.00019,21.19821]
[1777279828329,34.71,77725.85,17.0,-0.64667,0.00019,21.19757]
[1777279831350,34.72,77729.82,17.0,-0.64594,0.00019,21.21041]
[1777279836387,34.72,77730.11,17.0,-0.64588,0.00019,21.21177]
[1777279839475,34.72,77730.61,17.0,-0.64579,0.00019,21.21393]
[1777279839622,34.72,77734.92,17.0,-0.64498,0.00019,21.2324]
[1777279840415,34.72,77739.34,17.0,-0.64414,0.00019,21.25119]
[1777279842429,34.72,77743.3,17.0,-0.6434,0.00019,21.26794]
[1777279843436,34.72,77746.63,17.0,-0.64277,0.00019,21.28196]
[1777279845173,34.72,77746.13,17.0,-0.64287,0.00019,21.27984]
[1777279846203,34.72,77744.47,17.0,-0.64318,0.00019,21.27283]
[1777279846461,34.72,77745.04,17.0,-0.64307,0.00019,21.2752]
[1777279848957,34.72,77741.97,17.0,-0.64365,0.00019,21.2622]
[1777279849482,34.72,77742.27,17.0,-0.6436,0.00019,21.26345]
[1777279852261,34.72,77744.97,17.0,-0.64309,0.00019,21.27482]
[1777279852962,34.72,77743.93,17.0,-0.64329,0.00019,21.27041]
[1777279853510,34.72,77741.95,17.0,-0.64366,0.00019,21.26203]
[1777279858008,34.71,77741.17,17.0,-0.64381,0.00019,21.25868]
[1777279858545,34.71,77742.35,17.0,-0.64359,0.00019,21.26366]
[1777279861773,34.71,77742.77,17.0,-0.64351,0.00019,21.26541]
[1777279861863,34.71,77743.29,17.0,-0.64342,0.00019,21.26758]
[1777279862573,34.71,77739.11,17.0,-0.6442,0.00019,21.24989]
[1777279867608,34.71,77740.68,17.0,-0.64391,0.00019,21.25651]
[1777279872642,34.71,77740.78,17.0,-0.64389,0.00019,21.25689]
[1777279873016,34.71,77740.78,17.0,-0.64389,0.00019,21.25689]
[1777279873023,34.71,77740.78,17.0,-0.64389,0.00019,21.25689]
[1777279873649,34.71,77742.31,17.0,-0.6436,0.00019,21.26335]
[1777279878685,34.71,77746.81,17.0,-0.64276,0.00019,21.28223]
[1777279879692,34.71,77750.02,17.0,-0.64216,0.00019,21.29568]
[1777279880902,34.71,77750.02,17.0,-0.64216,0.00019,21.29568]
[1777279885733,34.71,77754.04,17.0,-0.64141,0.00019,21.31224]
[1777279887622,34.71,77754.02,17.0,-0.64142,0.00019,21.3121]
[1777279887809,34.71,77754.02,17.0,-0.64142,0.00019,21.3121]
[1777279892716,34.71,77753.76,17.0,-0.6415,0.00019,21.30649]
[1777279892783,34.7,77753.9,17.0,-0.64148,0.00019,21.30703]
[1777279893273,34.7,77753.9,17.0,-0.64148,0.00019,21.30703]
[1777279894844,34.7,77754.77,17.0,-0.64132,0.00019,21.31062]
[1777279894863,34.7,77754.77,17.0,-0.64132,0.00019,21.31062]
[1777279894890,34.7,77754.77,17.0,-0.64132,0.00019,21.31062]
[1777279894929,34.7,77761.21,17.0,-0.6401,0.00019,21.33734]
[1777279895903,34.7,77761.21,17.0,-0.6401,0.00019,21.33734]
[1777279895809,34.7,77785.33,17.0,-0.63553,0.00019,21.4359]
[1777279896087,34.7,77785.33,17.0,-0.63553,0.00019,21.4359]
[1777279896811,34.7,77783.33,17.0,-0.63591,0.00019,21.42786]
[1777279897818,34.7,77774.8,17.0,-0.63753,0.00019,21.39314]
[1777279901846,34.7,77772.77,17.0,-0.63794,0.00019,21.38449]
[1777279906881,34.69,77774.13,17.0,-0.6377,0.00019,21.38963]
[1777279912924,34.69,77776.74,17.0,-0.63722,0.00019,21.39992]
[1777279917959,34.69,77778.3,17.0,-0.63691,0.00019,21.40655]
[1777279921987,34.7,77781.73,17.0,-0.63625,0.00019,21.42069]
[1777279927022,34.7,77784.99,17.0,-0.63562,0.00019,21.43411]
[1777279929040,34.7,77781.74,17.0,-0.63623,0.00019,21.42108]
[1777279934071,34.7,77787.72,17.0,-0.63508,0.00019,21.44543]
[1777279939106,34.71,77788.89,17.0,-0.63485,0.00019,21.4503]
[1777279942126,34.71,77792.49,17.0,-0.63417,0.00019,21.46478]
[1777279947216,34.71,77795.19,17.0,-0.63365,0.00019,21.47563]
[1777279947315,34.71,77796.36,17.0,-0.63343,0.00019,21.48029]
[1777279949176,34.71,77799.94,17.0,-0.63274,0.00019,21.4945]
[1777279951190,34.71,77803.39,17.0,-0.63211,0.00019,21.50386]
[1777279952807,34.71,77803.39,17.0,-0.63211,0.00019,21.50386]
[1777279958239,34.71,77803.31,17.0,-0.63213,0.00019,21.50346]
[1777279961214,34.71,77804.05,17.0,-0.63199,0.00019,21.50636]
[1777279961260,34.71,77803.72,17.0,-0.63205,0.00019,21.50505]
[1777279962266,34.71,77798.89,17.0,-0.63297,0.00019,21.48596]
[1777279965288,34.71,77794.92,17.0,-0.63373,0.00019,21.47021]
[1777279970323,34.71,77793.95,17.0,-0.63391,0.00019,21.46641]
[1777279975360,34.71,77792.96,17.0,-0.63409,0.00019,21.4625]
[1777279978381,34.71,77787.69,17.0,-0.63509,0.00019,21.44143]
[1777279984423,34.71,77784.99,17.0,-0.6356,0.00019,21.43073]
[1777279989458,34.71,77785.13,17.0,-0.63556,0.00019,21.43145]
[1777279994492,34.71,77788.54,17.0,-0.63491,0.00019,21.44531]
[1777279999527,34.72,77788.17,17.0,-0.63497,0.00019,21.44394]
[1777280003517,34.72,77790.15,17.0,-0.63459,0.00019,21.45194]
[1777280008800,34.72,77791.94,17.0,-0.63425,0.00019,21.45919]
[1777280009597,34.72,77796.06,17.0,-0.63347,0.00019,21.47563]
[1777280014039,34.72,77792.53,17.0,-0.63416,0.00019,21.45733]
[1777280015639,34.72,77789.16,17.0,-0.6348,0.00019,21.44388]
[1777280017027,34.72,77789.16,17.0,-0.6348,0.00019,21.44388]
[1777280017643,34.72,77789.0,17.0,-0.63483,0.00019,21.44328]
[1777280017653,34.72,77794.43,17.0,-0.63379,0.00019,21.46497]
[1777280019552,34.72,77797.51,17.0,-0.63321,0.00019,21.47722]
[1777280019662,34.72,77797.51,17.0,-0.63321,0.00019,21.47722]
[1777280019713,34.72,77797.51,17.0,-0.63321,0.00019,21.47722]
[1777280020194,34.72,77796.91,17.0,-0.63332,0.00019,21.47484]
[1777280025709,34.72,77789.99,17.0,-0.63464,0.00019,21.44725]
[1777280026650,34.72,77789.99,17.0,-0.63464,0.00019,21.44725]
[1777280027576,34.72,77788.95,17.0,-0.63484,0.00019,21.44308]
[1777280028586,34.72,77788.74,17.0,-0.63487,0.00019,21.44226]
[1777280029479,34.72,77790.6,17.0,-0.63452,0.00019,21.44973]
[1777280034777,34.72,77790.88,17.0,-0.63446,0.00019,21.45095]
[1777280039812,34.72,77791.08,17.0,-0.63442,0.00019,21.4518]
[1777280042839,34.72,77784.82,17.0,-0.63561,0.00019,21.42668]
[1777280048881,34.72,77785.4,17.0,-0.63549,0.00019,21.42914]
[1777280053917,34.72,77785.27,17.0,-0.63551,0.00019,21.42872]
[1777280058951,34.73,77784.9,17.0,-0.63558,0.00019,21.42733]
[1777280064994,34.73,77784.82,17.0,-0.63559,0.00019,21.42716]
[1777280070029,34.73,77785.03,17.0,-0.63554,0.00019,21.42813]
[1777280076072,34.73,77785.77,17.0,-0.63542,0.00019,21.42697]
[1777280080100,34.73,77780.36,17.0,-0.63644,0.00019,21.40524]
[1777280085135,34.74,77777.43,17.0,-0.63698,0.00019,21.39358]
[1777280088156,34.74,77770.61,17.0,-0.63826,0.00019,21.36594]
[1777280093191,34.74,77769.88,17.0,-0.63839,0.00019,21.36328]
[1777280098227,34.74,77768.25,17.0,-0.63868,0.00019,21.35693]
[1777280106283,34.75,77768.78,17.0,-0.63855,0.00019,21.35964]
[1777280111318,34.76,77769.59,17.0,-0.63838,0.00019,21.36328]
[1777280117360,34.76,77770.33,17.0,-0.63823,0.00019,21.36666]
[1777280122395,34.76,77770.99,17.0,-0.63809,0.00019,21.36964]
[1777280127430,34.77,77771.22,17.0,-0.63803,0.00019,21.37085]
[1777280131842,34.76,77770.51,17.0,-0.63817,0.00019,21.36784]
[1777280136867,34.76,77769.98,17.0,-0.63831,0.00019,21.36099]
[1777280143542,34.75,77770.48,17.0,-0.63825,0.00019,21.3624]
[1777280148577,34.75,77769.52,17.0,-0.63845,0.00019,21.35808]
[1777280154619,34.74,77769.44,17.0,-0.63849,0.00019,21.35729]
[1777280159654,34.74,77769.84,17.0,-0.63843,0.00019,21.35854]
[1777280165697,34.73,77770.64,17.0,-0.63831,0.00019,21.36134]
[1777280170732,34.73,77770.87,17.0,-0.63828,0.00019,21.36188]
[1777280175102,34.72,77772.38,17.0,-0.63801,0.00019,21.36782]
[1777280177011,34.72,77772.75,17.0,-0.63795,0.00019,21.36916]
[1777280179305,34.72,77774.43,17.0,-0.63764,0.00019,21.37577]
[1777280179909,34.72,77774.43,17.0,-0.63764,0.00019,21.37577]
[1777280180802,34.72,77779.67,17.0,-0.63666,0.00019,21.3969]
[1777280181480,34.72,77779.67,17.0,-0.63666,0.00019,21.3969]
[1777280181676,34.72,77779.67,17.0,-0.63666,0.00019,21.3969]
[1777280182005,34.72,77779.67,17.0,-0.63666,0.00019,21.3969]
[1777280182042,34.72,77790.6,17.0,-0.63459,0.00019,21.44082]
[1777280182259,34.72,77790.6,17.0,-0.63459,0.00019,21.44082]
[1777280186845,34.71,77784.75,17.0,-0.63571,0.00019,21.41711]
[1777280188859,34.71,77789.03,17.0,-0.6349,0.00019,21.43422]
[1777280194901,34.71,77789.09,17.0,-0.63493,0.00019,21.42987]
[1777280195342,34.71,77789.09,17.0,-0.63493,0.00019,21.42987]
[1777280195553,34.71,77789.09,17.0,-0.63493,0.00019,21.42987]
[1777280195908,34.71,77790.14,17.0,-0.63473,0.00019,21.43403]
[1777280197573,34.71,77792.65,17.0,-0.63426,0.00019,21.44402]
[1777280200943,34.7,77797.08,17.0,-0.63342,0.00019,21.46155]
[1777280206209,34.7,77798.66,17.0,-0.63313,0.00019,21.46776]
[1777280214424,34.7,77801.49,17.0,-0.63259,0.00019,21.47894]
[1777280215046,34.7,77805.38,17.0,-0.63185,0.00019,21.49427]
[1777280220082,34.7,77804.29,17.0,-0.63206,0.00019,21.4899]
[1777280220936,34.7,77804.29,17.0,-0.63206,0.00019,21.4899]
[1777280224272,34.7,77802.59,17.0,-0.63239,0.00019,21.48316]
[1777280235186,34.7,77802.26,17.0,-0.63246,0.00019,21.48172]
[1777280239024,34.7,77803.68,17.0,-0.63219,0.00019,21.48727]
[1777280239214,34.7,77806.93,17.0,-0.63157,0.00019,21.50005]
[1777280241228,34.7,77811.9,17.0,-0.63062,0.00019,21.51945]
[1777280242276,34.7,77811.9,17.0,-0.63062,0.00019,21.51945]
[1777280251392,34.69,77811.73,17.0,-0.6307,0.00019,21.51419]
[1777280251396,34.69,77811.73,17.0,-0.6307,0.00019,21.51419]
[1777280252306,34.69,77809.52,17.0,-0.63112,0.00019,21.50552]
[1777280256902,34.69,77808.03,17.0,-0.63141,0.00019,21.49961]
[1777280257087,34.69,77808.03,17.0,-0.63141,0.00019,21.49961]
[1777280257129,34.69,77808.25,17.0,-0.63137,0.00019,21.50043]
[1777280262376,34.69,77810.04,17.0,-0.63103,0.00019,21.50732]
[1777280264833,34.69,77810.36,17.0,-0.63097,0.00019,21.50855]
[1777280270432,34.69,77813.19,17.0,-0.63044,0.00019,21.51941]
[1777280275467,34.69,77811.01,17.0,-0.63087,0.00019,21.51075]
[1777280280502,34.68,77811.75,17.0,-0.63073,0.00019,21.51352]
[1777280283383,34.68,77812.02,17.0,-0.63068,0.00019,21.51453]
[1777280283401,34.68,77812.02,17.0,-0.63068,0.00019,21.51453]
[1777280283464,34.68,77812.02,17.0,-0.63068,0.00019,21.51453]
[1777280284017,34.68,77812.02,17.0,-0.63068,0.00019,21.51453]
[1777280284282,34.68,77814.51,17.0,-0.63021,0.00019,21.52418]
[1777280284463,34.68,77814.51,17.0,-0.63021,0.00019,21.52418]
[1777280284535,34.68,77798.61,17.0,-0.63324,0.00019,21.46165]
[1777280285542,34.68,77793.41,17.0,-0.63423,0.00019,21.44094]
[1777280286730,34.68,77793.41,17.0,-0.63423,0.00019,21.44094]
[1777280286780,34.68,77793.41,17.0,-0.63423,0.00019,21.44094]
[1777280286873,34.68,77794.42,17.0,-0.63404,0.00019,21.44499]
[1777280288563,34.68,77797.65,17.0,-0.63342,0.00019,21.4579]
[1777280289896,34.68,77797.65,17.0,-0.63342,0.00019,21.4579]
[1777280295613,34.68,77801.44,17.0,-0.6327,0.00019,21.473]
[1777280297627,34.68,77806.51,17.0,-0.63173,0.00019,21.493]
[1777280298382,34.68,77806.51,17.0,-0.63173,0.00019,21.493]
[1777280304230,34.68,77808.85,17.0,-0.63129,0.00019,21.50211]
[1777280306085,34.68,77810.59,17.0,-0.63096,0.00019,21.50889]
[1777280306117,34.68,77811.16,17.0,-0.63085,0.00019,21.51107]
[1777280309628,34.68,77813.82,17.0,-0.63035,0.00019,21.52141]
[1777280309711,34.68,77814.28,17.0,-0.63026,0.00019,21.52317]
[1777280314746,34.68,77813.75,17.0,-0.6304,0.00019,21.51668]
[1777280319070,34.68,77813.74,17.0,-0.6304,0.00019,21.51656]
[1777280319488,34.68,77814.64,17.0,-0.63023,0.00019,21.52003]
[1777280319774,34.68,77814.64,17.0,-0.63023,0.00019,21.52003]
[1777280319781,34.68,77813.86,17.0,-0.63038,0.00019,21.51696]
[1777280324816,34.67,77816.76,17.0,-0.62984,0.00019,21.52809]
[1777280325440,34.67,77816.76,17.0,-0.62984,0.00019,21.52809]
[1777280325446,34.67,77816.76,17.0,-0.62984,0.00019,21.52809]
[1777280325461,34.67,77816.76,17.0,-0.62984,0.00019,21.52809]
[1777280325469,34.67,77816.76,17.0,-0.62984,0.00019,21.52809]
[1777280325580,34.67,77816.76,17.0,-0.62984,0.00019,21.52809]
[1777280325823,34.67,77809.43,17.0,-0.63124,0.00019,21.49944]
[1777280326830,34.67,77803.86,17.0,-0.6323,0.00019,21.47751]
[1777280331653,34.67,77801.33,17.0,-0.63278,0.00019,21.4675]
[1777280334304,34.67,77801.24,17.0,-0.6328,0.00019,21.46714]
[1777280334886,34.67,77809.04,17.0,-0.63131,0.00019,21.49788]
[1777280339921,34.67,77811.6,17.0,-0.63083,0.00019,21.50779]
[1777280340791,34.67,77811.6,17.0,-0.63083,0.00019,21.50779]
[1777280345963,34.67,77813.04,17.0,-0.63057,0.00019,21.51323]
[1777280350998,34.67,77813.62,17.0,-0.63047,0.00019,21.51532]
[1777280355105,34.67,77813.57,17.0,-0.63048,0.00019,21.51501]
[1777280355135,34.67,77814.27,17.0,-0.63035,0.00019,21.51771]
[1777280357706,34.66,77816.78,17.0,-0.62987,0.00019,21.5274]
[1777280363120,34.66,77817.78,17.0,-0.62969,0.00019,21.53107]
[1777280369123,34.66,77817.12,17.0,-0.62984,0.00019,21.52822]
[1777280374160,34.65,77817.1,17.0,-0.62987,0.00019,21.5237]
[1777280376541,34.65,77817.51,17.0,-0.6298,0.00019,21.52526]
[1777280376708,34.65,77817.51,17.0,-0.6298,0.00019,21.52526]
[1777280382215,34.65,77817.23,17.0,-0.62986,0.00019,21.5239]
[1777280387250,34.65,77817.77,17.0,-0.62977,0.00019,21.52586]
[1777280392286,34.65,77818.02,17.0,-0.62973,0.00019,21.5267]
[1777280395088,34.65,77818.91,17.0,-0.62956,0.00019,21.53011]
[1777280397450,34.65,77814.94,17.0,-0.63032,0.00019,21.51462]
[1777280400536,34.65,77813.84,17.0,-0.63053,0.00019,21.51028]
[1777280401013,34.65,77813.84,17.0,-0.63053,0.00019,21.51028]
[1777280401549,34.65,77814.07,17.0,-0.63049,0.00019,21.51117]
[1777280404118,34.64,77814.57,17.0,-0.6304,0.00019,21.51309]
[1777280404513,34.64,77813.88,17.0,-0.63053,0.00019,21.51039]
[1777280406582,34.64,77810.85,17.0,-0.63111,0.00019,21.49851]
[1777280409108,34.64,77809.99,17.0,-0.63127,0.00019,21.49513]
[1777280410223,34.64,77808.2,17.0,-0.63161,0.00019,21.4881]
[1777280410225,34.64,77808.2,17.0,-0.63161,0.00019,21.4881]
[1777280410274,34.64,77808.2,17.0,-0.63161,0.00019,21.4881]
[1777280410412,34.64,77806.81,17.0,-0.63188,0.00019,21.48263]
[1777280412426,34.64,77803.5,17.0,-0.63251,0.00019,21.46958]
[1777280415447,34.65,77798.89,17.0,-0.63339,0.00019,21.45134]
[1777280420918,34.64,77796.74,17.0,-0.63381,0.00019,21.44248]
[1777280420957,34.64,77796.33,17.0,-0.6339,0.00019,21.44073]
[1777280422039,34.64,77796.33,17.0,-0.6339,0.00019,21.44073]
[1777280423502,34.64,77806.57,17.0,-0.63195,0.00019,21.48118]
[1777280428537,34.64,77803.96,17.0,-0.63245,0.00019,21.47094]
[1777280433576,34.63,77804.61,17.0,-0.63236,0.00019,21.46893]
[1777280438611,34.63,77805.48,17.0,-0.63221,0.00019,21.47207]
[1777280443646,34.63,77805.07,17.0,-0.63228,0.00019,21.47056]
[1777280448681,34.63,77806.48,17.0,-0.63201,0.00019,21.47626]
[1777280453716,34.64,77806.52,17.0,-0.63199,0.00019,21.47654]
[1777280458751,34.64,77804.97,17.0,-0.63228,0.00019,21.47054]
[1777280463785,34.64,77809.17,17.0,-0.63147,0.00019,21.48722]
[1777280468821,34.64,77810.92,17.0,-0.63114,0.00019,21.49414]
[1777280473856,34.64,77811.4,17.0,-0.63105,0.00019,21.49604]
[1777280478890,34.64,77810.71,17.0,-0.63118,0.00019,21.49334]
[1777280483926,34.64,77810.99,17.0,-0.63112,0.00019,21.49447]
[1777280488961,34.64,77811.32,17.0,-0.63106,0.00019,21.49579]
[1777280493996,34.64,77809.79,17.0,-0.63137,0.00019,21.48557]
[1777280500038,34.64,77809.71,17.0,-0.63138,0.00019,21.48534]
[1777280508094,34.64,77809.07,17.0,-0.6315,0.00019,21.48292]
[1777280513251,34.64,77809.09,17.0,-0.63149,0.00019,21.48302]
[1777280519171,34.64,77812.51,17.0,-0.63084,0.00019,21.49649]
[1777280521773,34.64,77812.57,17.0,-0.63083,0.00019,21.49673]
[1777280528521,34.65,77814.73,17.0,-0.63041,0.00019,21.5052]
[1777280528649,34.65,77815.15,17.0,-0.63033,0.00019,21.50685]
[1777280529241,34.65,77818.8,17.0,-0.62963,0.00019,21.52106]
[1777280534279,34.64,77820.67,17.0,-0.62928,0.00019,21.52827]
[1777280537082,34.64,77820.83,17.0,-0.62925,0.00019,21.52886]
[1777280541326,34.64,77827.46,17.0,-0.62798,0.00019,21.55437]
[1777280542333,34.64,77831.25,17.0,-0.62726,0.00019,21.56888]
[1777280545353,34.64,77833.56,17.0,-0.62682,0.00019,21.57754]
[1777280548375,34.64,77830.12,17.0,-0.62749,0.00019,21.56426]
[1777280553410,34.64,77828.79,17.0,-0.62778,0.00019,21.55473]
[1777280553676,34.64,77828.79,17.0,-0.62778,0.00019,21.55473]
[1777280559452,34.63,77829.2,17.0,-0.62771,0.00019,21.55613]
[1777280564487,34.63,77828.74,17.0,-0.6278,0.00019,21.55424]
[1777280569522,34.63,77821.1,17.0,-0.62927,0.00019,21.52466]
[1777280570529,34.63,77816.73,17.0,-0.63011,0.00019,21.50768]
[1777280573681,34.63,77815.19,17.0,-0.6304,0.00019,21.5017]
[1777280575525,34.63,77814.62,17.0,-0.63051,0.00019,21.49949]
[1777280580599,34.63,77814.79,17.0,-0.63047,0.00019,21.50022]
[1777280585635,34.63,77815.02,17.0,-0.63043,0.00019,21.50115]
[1777280587928,34.63,77815.8,17.0,-0.63028,0.00019,21.5042]
[1777280588279,34.63,77815.8,17.0,-0.63028,0.00019,21.5042]
[1777280595704,34.63,77814.62,17.0,-0.6305,0.00019,21.49966]
[1777280600740,34.63,77815.52,17.0,-0.63033,0.00019,21.50318]
[1777280605777,34.63,77816.16,17.0,-0.63021,0.00019,21.50568]
[1777280610813,34.63,77817.37,17.0,-0.62998,0.00019,21.51037]
[1777280615848,34.63,77817.65,17.0,-0.62995,0.00019,21.50717]
[1777280620884,34.63,77822.39,17.0,-0.62904,0.00019,21.52554]
[1777280625917,34.63,77823.64,17.0,-0.62881,0.00019,21.53029]
[1777280627822,34.63,77825.41,17.0,-0.62847,0.00019,21.5371]
[1777280632968,34.63,77828.35,17.0,-0.62791,0.00019,21.54827]
[1777280638003,34.63,77827.21,17.0,-0.62814,0.00019,21.54376]
[1777280643038,34.63,77829.69,17.0,-0.62767,0.00019,21.55314]
[1777280648585,34.62,77826.83,17.0,-0.62823,0.00019,21.542]
[1777280650088,34.62,77821.11,17.0,-0.62933,0.00019,21.51984]
[1777280655123,34.62,77818.76,17.0,-0.62978,0.00019,21.51061]
[1777280660159,34.62,77820.72,17.0,-0.62941,0.00019,21.51812]
[1777280665194,34.62,77821.78,17.0,-0.62922,0.00019,21.5221]
[1777280670229,34.62,77822.72,17.0,-0.62904,0.00019,21.5256]
[1777280675420,34.61,77822.89,17.0,-0.62904,0.00019,21.52189]
[1777280681305,34.61,77825.08,17.0,-0.62863,0.00019,21.53018]
[1777280683002,34.61,77824.97,17.0,-0.62865,0.00019,21.52973]
[1777280687348,34.61,77821.29,17.0,-0.62936,0.00019,21.51537]
[1777280692383,34.61,77823.05,17.0,-0.62903,0.00019,21.52211]
[1777280697418,34.61,77823.99,17.0,-0.62885,0.00019,21.52566]
[1777280700408,34.61,77825.15,17.0,-0.62863,0.00019,21.5301]
[1777280705474,34.61,77827.45,17.0,-0.6282,0.00019,21.53884]
[1777280710510,34.6,77827.05,17.0,-0.62828,0.00019,21.53716]
[1777280715545,34.6,77826.9,17.0,-0.62832,0.00019,21.53641]
[1777280720540,34.6,77827.03,17.0,-0.6283,0.00019,21.53679]
[1777280722594,34.6,77822.5,17.0,-0.62918,0.00019,21.51919]
[1777280727629,34.6,77820.69,17.0,-0.62953,0.00019,21.51206]
[1777280732665,34.6,77821.53,17.0,-0.6294,0.00019,21.51094]
[1777280737699,34.59,77821.21,17.0,-0.62947,0.00019,21.50957]
[1777280742735,34.59,77820.29,17.0,-0.62965,0.00019,21.50587]
[1777280747769,34.59,77820.17,17.0,-0.62969,0.00019,21.50507]
[1777280753812,34.59,77820.17,17.0,-0.6297,0.00019,21.50496]
[1777280763885,34.58,77819.75,17.0,-0.62978,0.00019,21.50318]
[1777280768920,34.58,77819.83,17.0,-0.62977,0.00019,21.50345]
[1777280774962,34.58,77819.77,17.0,-0.62979,0.00019,21.50317]
[1777280781004,34.58,77820.13,17.0,-0.62972,0.00019,21.50455]
[1777280786038,34.58,77820.32,17.0,-0.62968,0.00019,21.50527]
[1777280791074,34.58,77820.39,17.0,-0.62969,0.00019,21.50126]
[1777280795732,34.58,77820.38,17.0,-0.6297,0.00019,21.50122]
[1777280797023,34.58,77816.34,17.0,-0.63047,0.00019,21.48546]
[1777280797036,34.58,77816.34,17.0,-0.63047,0.00019,21.48546]
[1777280797838,34.58,77816.34,17.0,-0.63047,0.00019,21.48546]
[1777280797323,34.58,77812.29,17.0,-0.63125,0.00019,21.46946]
[1777280798330,34.58,77812.29,17.0,-0.63125,0.00019,21.46946]
[1777280799353,34.58,77811.89,17.0,-0.63133,0.00019,21.46782]
[1777280806623,34.58,77816.0,17.0,-0.63055,0.00019,21.48393]
[1777280809413,34.58,77816.58,17.0,-0.63043,0.00019,21.48619]
[1777280811213,34.58,77820.45,17.0,-0.62969,0.00019,21.50125]
[1777280812495,34.58,77820.45,17.0,-0.62969,0.00019,21.50125]
[1777280812543,34.58,77820.45,17.0,-0.62969,0.00019,21.50125]
[1777280813738,34.58,77819.84,17.0,-0.62981,0.00019,21.49897]
[1777280813840,34.58,77824.2,17.0,-0.62896,0.00019,21.5161]
[1777280814071,34.58,77824.2,17.0,-0.62896,0.00019,21.5161]
[1777280819270,34.59,77825.65,17.0,-0.62866,0.00019,21.52213]
[1777280823577,34.59,77825.89,17.0,-0.6286,0.00019,21.5233]
[1777280823579,34.59,77825.89,17.0,-0.6286,0.00019,21.5233]
[1777280823620,34.59,77826.26,17.0,-0.62852,0.00019,21.52481]
[1777280826776,34.59,77826.16,17.0,-0.62854,0.00019,21.52451]
[1777280826873,34.6,77826.16,17.0,-0.62853,0.00019,21.52475]
[1777280829310,34.6,77826.77,17.0,-0.6284,0.00019,21.52718]
[1777280831000,34.6,77825.77,17.0,-0.62859,0.00019,21.52347]
[1777280831002,34.6,77825.77,17.0,-0.62859,0.00019,21.52347]
[1777280831091,34.6,77825.77,17.0,-0.62859,0.00019,21.52347]
[1777280831354,34.6,77823.7,17.0,-0.62898,0.00019,21.51554]
[1777280833368,34.6,77817.6,17.0,-0.63014,0.00019,21.492]
[1777280838403,34.61,77816.63,17.0,-0.6303,0.00019,21.48869]
[1777280843862,34.62,77819.54,17.0,-0.62972,0.00019,21.50047]
[1777280843913,34.62,77820.55,17.0,-0.62953,0.00019,21.5044]
[1777280844444,34.62,77822.47,17.0,-0.62916,0.00019,21.51192]
[1777280846459,34.62,77827.0,17.0,-0.62828,0.00019,21.52956]
[1777280849603,34.62,77825.8,17.0,-0.62851,0.00019,21.52499]
[1777280855523,34.63,77830.05,17.0,-0.62767,0.00019,21.53801]
[1777280856042,34.63,77830.05,17.0,-0.62767,0.00019,21.53801]
[1777280861565,34.64,77832.5,17.0,-0.62718,0.00019,21.54769]
[1777280862822,34.64,77832.5,17.0,-0.62718,0.00019,21.54769]
[1777280868614,34.71,77832.56,17.0,-0.62689,0.00019,21.55304]
[1777280873649,34.76,77835.31,17.0,-0.62619,0.00019,21.56666]
[1777280874294,34.76,77835.31,17.0,-0.62619,0.00019,21.56666]
[1777280874306,34.76,77835.31,17.0,-0.62619,0.00019,21.56666]
[1777280874656,34.76,77842.44,17.0,-0.62482,0.00019,21.59361]
[1777280875663,34.76,77852.11,17.0,-0.62296,0.00019,21.62972]
[1777280877677,34.76,77853.92,17.0,-0.6226,0.00019,21.63658]
[1777280882711,34.78,77856.32,17.0,-0.62206,0.00019,21.6468]
[1777280885735,34.8,77859.94,17.0,-0.62131,0.00019,21.66104]
[1777280886742,34.8,77855.62,17.0,-0.62214,0.00019,21.64528]
[1777280888756,34.8,77851.7,17.0,-0.62288,0.00019,21.631]
[1777280893791,34.81,77844.63,17.0,-0.62421,0.00019,21.60519]
[1777280897819,34.81,77836.79,17.0,-0.62569,0.00019,21.57623]
[1777280901001,34.82,77836.43,17.0,-0.62574,0.00019,21.57517]
[1777280902921,34.82,77835.86,17.0,-0.62585,0.00019,21.57302]
[1777280912924,34.82,77843.11,17.0,-0.62447,0.00019,21.59633]
[1777280915945,34.83,77846.59,17.0,-0.62378,0.00019,21.60957]
[1777280916640,34.83,77846.59,17.0,-0.62378,0.00019,21.60957]
[1777280921986,34.84,77844.7,17.0,-0.62412,0.00019,21.60309]
[1777280926682,34.84,77845.4,17.0,-0.62397,0.00019,21.60597]
[1777280932056,34.87,77845.46,17.0,-0.62384,0.00019,21.60833]
[1777280937092,34.89,77845.56,17.0,-0.62375,0.00019,21.60986]
[1777280941026,34.89,77845.59,17.0,-0.62373,0.00019,21.61021]
[1777280947162,34.9,77845.56,17.0,-0.62371,0.00019,21.61064]
[1777280951977,34.9,77845.51,17.0,-0.62371,0.00019,21.61069]
[1777280952197,34.91,77841.53,17.0,-0.62446,0.00019,21.59606]
[1777280953204,34.91,77836.78,17.0,-0.62536,0.00019,21.5784]
[1777280958239,34.91,77833.57,17.0,-0.62596,0.00019,21.56662]
[1777280963275,34.91,77830.62,17.0,-0.62652,0.00019,21.55553]
[1777280964455,34.91,77830.62,17.0,-0.62652,0.00019,21.55553]
[1777280965289,34.92,77823.74,17.0,-0.62781,0.00019,21.52976]
[1777280968823,34.92,77821.37,17.0,-0.62826,0.00019,21.52081]
[1777280968830,34.92,77821.37,17.0,-0.62826,0.00019,21.52081]
[1777280968852,34.92,77821.37,17.0,-0.62826,0.00019,21.52081]
[1777280968902,34.92,77821.43,17.0,-0.62824,0.00019,21.52109]
[1777280969317,34.92,77814.6,17.0,-0.62954,0.00019,21.49489]
[1777280970324,34.92,77809.18,17.0,-0.63057,0.00019,21.47396]
[1777280975359,34.92,77808.22,17.0,-0.63077,0.00019,21.46606]
[1777280980393,34.92,77808.07,17.0,-0.63079,0.00019,21.4656]
[1777280985428,34.92,77807.9,17.0,-0.63082,0.00019,21.46506]
[1777280990463,34.93,77809.05,17.0,-0.63059,0.00019,21.46967]
[1777280995499,34.93,77805.67,17.0,-0.63123,0.00019,21.45669]
[1777281000534,34.93,77803.6,17.0,-0.63161,0.00019,21.44885]
[1777281003555,34.93,77798.88,17.0,-0.63249,0.00019,21.43052]
[1777281005569,34.94,77795.53,17.0,-0.63312,0.00019,21.41748]
[1777281010604,34.94,77794.39,17.0,-0.63332,0.00019,21.41332]
[1777281015638,34.94,77793.87,17.0,-0.6334,0.00019,21.41162]
[1777281020674,34.95,77794.53,17.0,-0.63326,0.00019,21.41455]
[1777281023695,34.95,77799.9,17.0,-0.63223,0.00019,21.43584]
[1777281028730,34.95,77799.83,17.0,-0.63223,0.00019,21.43581]
[1777281033766,34.96,77802.87,17.0,-0.63167,0.00019,21.44364]
[1777281038800,34.96,77803.77,17.0,-0.63149,0.00019,21.44735]
[1777281041572,34.96,77804.18,17.0,-0.63141,0.00019,21.44903]
[1777281041821,34.96,77804.39,17.0,-0.63136,0.00019,21.44988]
[1777281042827,34.96,77810.38,17.0,-0.63023,0.00019,21.47316]
[1777281045648,34.96,77810.87,17.0,-0.63013,0.00019,21.47511]
[1777281045750,34.96,77810.87,17.0,-0.63013,0.00019,21.47511]
[1777281046658,34.96,77810.89,17.0,-0.63012,0.00019,21.47523]
[1777281055919,34.97,77814.61,17.0,-0.62941,0.00019,21.48971]
[1777281060954,34.97,77813.2,17.0,-0.62968,0.00019,21.48431]
[1777281062968,34.97,77807.15,17.0,-0.63082,0.00019,21.46095]
[1777281066602,34.97,77807.76,17.0,-0.6307,0.00019,21.46339]
[1777281066604,34.97,77807.76,17.0,-0.6307,0.00019,21.46339]
[1777281066996,34.97,77805.94,17.0,-0.63105,0.00019,21.45635]
[1777281072030,34.97,77805.86,17.0,-0.63106,0.00019,21.45616]
[1777281073696,34.97,77806.14,17.0,-0.631,0.00019,21.45727]
[1777281074044,34.97,77806.0,17.0,-0.63103,0.00019,21.45674]
[1777281077404,34.97,77805.61,17.0,-0.6311,0.00019,21.45528]
[1777281078073,34.97,77804.78,17.0,-0.63126,0.00019,21.45207]
[1777281082285,34.97,77805.23,17.0,-0.63117,0.00019,21.45389]
[1777281083108,34.97,77805.47,17.0,-0.63112,0.00019,21.45485]
[1777281084115,34.97,77813.5,17.0,-0.62959,0.00019,21.48592]
[1777281084238,34.97,77813.5,17.0,-0.62959,0.00019,21.48592]
[1777281090157,34.97,77817.09,17.0,-0.62891,0.00019,21.49967]
[1777281095191,34.97,77816.57,17.0,-0.62904,0.00019,21.49338]
[1777281100229,34.97,77817.42,17.0,-0.62888,0.00019,21.49662]
[1777281105264,34.97,77817.06,17.0,-0.62895,0.00019,21.49522]
[1777281110300,34.97,77819.62,17.0,-0.62846,0.00019,21.50503]
[1777281115336,34.97,77819.13,17.0,-0.62855,0.00019,21.50319]
[1777281120370,34.97,77818.76,17.0,-0.62862,0.00019,21.50183]
[1777281125407,34.97,77818.77,17.0,-0.62861,0.00019,21.50192]
[1777281130442,34.97,77818.43,17.0,-0.62868,0.00019,21.50069]
[1777281135476,34.97,77818.86,17.0,-0.62859,0.00019,21.50238]
[1777281140512,34.98,77818.08,17.0,-0.62874,0.00019,21.49946]
[1777281145547,34.98,77819.7,17.0,-0.62843,0.00019,21.50571]
[1777281150585,34.98,77821.07,17.0,-0.62816,0.00019,21.51099]
[1777281151771,34.98,77821.07,17.0,-0.62816,0.00019,21.51099]
[1777281151789,34.98,77828.23,17.0,-0.62682,0.00019,21.53389]
[1777281154197,34.98,77829.59,17.0,-0.62657,0.00019,21.53902]
[1777281156397,34.98,77829.81,17.0,-0.62653,0.00019,21.5398]
[1777281161666,34.98,77831.2,17.0,-0.62627,0.00019,21.54496]
[1777281165693,34.97,77834.57,17.0,-0.62563,0.00019,21.55755]
[1777281167517,34.97,77835.1,17.0,-0.62553,0.00019,21.55948]
[1777281170604,34.97,77839.41,17.0,-0.62471,0.00019,21.57551]
[1777281175842,34.97,77834.72,17.0,-0.62561,0.00019,21.55784]
[1777281182812,34.97,77834.09,17.0,-0.62574,0.00019,21.55533]
[1777281188853,34.97,77834.18,17.0,-0.62573,0.00019,21.55558]
[1777281193889,34.97,77835.36,17.0,-0.62551,0.00019,21.55994]
[1777281198924,34.96,77835.08,17.0,-0.62557,0.00019,21.55881]
[1777281203959,34.96,77837.21,17.0,-0.62516,0.00019,21.5667]
[1777281204966,34.96,77841.54,17.0,-0.62434,0.00019,21.58282]
[1777281208149,34.96,77842.15,17.0,-0.62423,0.00019,21.58503]
[1777281208250,34.96,77833.09,17.0,-0.62596,0.00019,21.55112]
[1777281211005,34.96,77831.03,17.0,-0.62635,0.00019,21.54336]
[1777281212016,34.96,77823.43,17.0,-0.62782,0.00019,21.51031]
[1777281217052,34.96,77821.93,17.0,-0.6281,0.00019,21.50468]
[1777281222086,34.96,77818.26,17.0,-0.62879,0.00019,21.49075]
[1777281223094,34.96,77814.59,17.0,-0.62949,0.00019,21.47669]
[1777281228129,34.97,77813.32,17.0,-0.62972,0.00019,21.47199]
[1777281234170,34.97,77816.67,17.0,-0.62908,0.00019,21.48506]
[1777281235178,34.97,77824.22,17.0,-0.62764,0.00019,21.51391]
[1777281240213,34.97,77822.28,17.0,-0.62801,0.00019,21.50654]
[1777281246255,34.97,77821.87,17.0,-0.62808,0.00019,21.505]
[1777281251290,34.97,77819.76,17.0,-0.62848,0.00019,21.497]
[1777281256325,34.97,77819.81,17.0,-0.62847,0.00019,21.49724]
[1777281261360,34.97,77821.13,17.0,-0.62822,0.00019,21.50231]
[1777281267402,34.97,77820.78,17.0,-0.62828,0.00019,21.50101]
[1777281272437,34.97,77819.62,17.0,-0.62852,0.00019,21.49234]
[1777281277472,34.97,77819.66,17.0,-0.62851,0.00019,21.49254]
[1777281282507,34.97,77819.73,17.0,-0.6285,0.00019,21.49284]
[1777281286601,34.97,77820.46,17.0,-0.62836,0.00019,21.49565]
[1777281286677,34.97,77820.46,17.0,-0.62836,0.00019,21.49565]
[1777281287542,34.97,77843.97,17.0,-0.62388,0.00019,21.58406]
[1777281289138,34.97,77843.97,17.0,-0.62388,0.00019,21.58406]
[1777281289239,34.97,77845.09,17.0,-0.62367,0.00019,21.5881]
[1777281289556,34.97,77851.01,17.0,-0.62254,0.00019,21.60991]
[1777281291570,34.97,77856.01,17.0,-0.62159,0.00019,21.62816]
[1777281296605,34.97,77856.46,17.0,-0.6215,0.00019,21.62991]
[1777281301639,34.98,77856.14,17.0,-0.62155,0.00019,21.62887]
[1777281308690,34.98,77855.99,17.0,-0.62157,0.00019,21.62851]
[1777281313725,34.98,77856.93,17.0,-0.62138,0.00019,21.63207]
[1777281318760,34.98,77856.15,17.0,-0.62152,0.00019,21.62937]
[1777281323795,34.99,77856.98,17.0,-0.62135,0.00019,21.63254]
[1777281328830,34.99,77853.49,17.0,-0.62201,0.00019,21.61999]
[1777281330478,34.99,77853.52,17.0,-0.622,0.00019,21.62013]
[1777281335880,34.99,77850.36,17.0,-0.62264,0.00019,21.60418]
[1777281340915,34.98,77843.84,17.0,-0.6239,0.00019,21.57989]
[1777281342929,34.98,77836.39,17.0,-0.62532,0.00019,21.5521]
[1777281348280,34.98,77834.68,17.0,-0.62565,0.00019,21.54564]
[1777281353379,34.98,77833.43,17.0,-0.62589,0.00019,21.5409]
[1777281354006,34.98,77839.59,17.0,-0.62472,0.00019,21.56391]
[1777281359041,34.98,77840.34,17.0,-0.62458,0.00019,21.56658]
[1777281363069,34.98,77836.16,17.0,-0.62538,0.00019,21.55091]
[1777281366090,34.98,77832.67,17.0,-0.62605,0.00019,21.5378]
[1777281371125,34.98,77831.43,17.0,-0.62629,0.00019,21.53314]
[1777281376160,34.98,77831.17,17.0,-0.62633,0.00019,21.53218]
[1777281377733,34.98,77831.28,17.0,-0.62631,0.00019,21.53259]
[1777281383209,34.98,77828.88,17.0,-0.62677,0.00019,21.52357]
[1777281388244,34.98,77829.18,17.0,-0.62671,0.00019,21.52473]
[1777281393279,34.98,77829.76,17.0,-0.62662,0.00019,21.52266]
[1777281401335,34.98,77829.18,17.0,-0.62673,0.00019,21.5205]
[1777281407377,34.98,77829.19,17.0,-0.62673,0.00019,21.52056]
[1777281412412,34.98,77826.51,17.0,-0.62724,0.00019,21.51045]
[1777281417447,34.98,77826.46,17.0,-0.62725,0.00019,21.51027]
[1777281420467,34.98,77821.6,17.0,-0.62817,0.00019,21.49178]
[1777281422145,34.98,77820.86,17.0,-0.62831,0.00019,21.48895]
[1777281423181,34.98,77820.86,17.0,-0.62831,0.00019,21.48895]
[1777281423759,34.98,77820.76,17.0,-0.62833,0.00019,21.48857]
[1777281423920,34.98,77820.76,17.0,-0.62833,0.00019,21.48857]
[1777281423930,34.98,77820.76,17.0,-0.62833,0.00019,21.48857]
[1777281424219,34.98,77820.76,17.0,-0.62833,0.00019,21.48857]
[1777281424496,34.98,77807.75,17.0,-0.6308,0.00019,21.43852]
[1777281425502,34.98,77800.9,17.0,-0.6321,0.00019,21.41188]
[1777281430537,34.98,77798.96,17.0,-0.63246,0.00019,21.40456]
[1777281435940,34.99,77799.22,17.0,-0.63239,0.00019,21.40581]
[1777281441614,34.99,77799.02,17.0,-0.63243,0.00019,21.40508]
[1777281446650,34.98,77799.13,17.0,-0.63243,0.00019,21.4052]
[1777281451685,34.98,77798.7,17.0,-0.63255,0.00019,21.39892]
[1777281456720,34.98,77797.67,17.0,-0.63275,0.00019,21.39466]
[1777281458795,34.98,77797.83,17.0,-0.63273,0.00019,21.39525]
[1777281459056,34.98,77797.83,17.0,-0.63273,0.00019,21.39525]
[1777281459148,34.97,77796.77,17.0,-0.63293,0.00019,21.39104]
[1777281460059,34.97,77783.85,17.0,-0.63538,0.00019,21.3398]
[1777281460851,34.97,77783.85,17.0,-0.63538,0.00019,21.3398]
[1777281461032,34.97,77783.85,17.0,-0.63538,0.00019,21.3398]
[1777281461378,34.97,77783.85,17.0,-0.63538,0.00019,21.3398]
[1777281461479,34.97,77781.03,17.0,-0.63591,0.00019,21.32849]
[1777281461704,34.97,77781.03,17.0,-0.63591,0.00019,21.32849]
[1777281462173,34.97,77790.28,17.0,-0.63416,0.00019,21.36535]
[1777281462763,34.97,77800.18,17.0,-0.63229,0.00019,21.40431]
[1777281464061,34.97,77800.18,17.0,-0.63229,0.00019,21.40431]
[1777281464734,34.97,77802.25,17.0,-0.6319,0.00019,21.41235]
[1777281464777,34.97,77802.65,17.0,-0.63183,0.00019,21.41384]
[1777281465811,34.97,77810.73,17.0,-0.63029,0.00019,21.4453]
[1777281470182,34.97,77811.79,17.0,-0.63008,0.00019,21.44953]
[1777281470378,34.97,77811.79,17.0,-0.63008,0.00019,21.44953]
[1777281470383,34.97,77811.79,17.0,-0.63008,0.00019,21.44953]
[1777281470475,34.98,77811.02,17.0,-0.63022,0.00019,21.44666]
[1777281470847,34.98,77802.38,17.0,-0.63186,0.00019,21.4131]
[1777281471854,34.97,77796.19,17.0,-0.63304,0.00019,21.38878]
[1777281472765,34.97,77796.19,17.0,-0.63304,0.00019,21.38878]
[1777281473483,34.97,77796.19,17.0,-0.63304,0.00019,21.38878]
[1777281472861,34.97,77789.5,17.0,-0.63431,0.00019,21.36232]
[1777281473868,34.97,77789.17,17.0,-0.63437,0.00019,21.361]
[1777281479313,34.97,77789.38,17.0,-0.63433,0.00019,21.36176]
[1777281484944,34.97,77790.74,17.0,-0.63409,0.00019,21.36694]
[1777281489980,34.97,77790.84,17.0,-0.63408,0.00019,21.36712]
[1777281495015,34.96,77793.94,17.0,-0.6335,0.00019,21.37915]
[1777281500050,34.96,77795.17,17.0,-0.63328,0.00019,21.38372]
[1777281501057,34.96,77798.71,17.0,-0.63262,0.00019,21.39759]
[1777281506092,34.96,77799.94,17.0,-0.6324,0.00019,21.40215]
[1777281511127,34.95,77799.26,17.0,-0.63256,0.00019,21.39495]
[1777281515152,34.95,77798.19,17.0,-0.63277,0.00019,21.39062]
[1777281515222,34.95,77794.06,17.0,-0.63356,0.00019,21.3743]
[1777281517169,34.95,77789.91,17.0,-0.63435,0.00019,21.35781]
[1777281522204,34.95,77788.6,17.0,-0.6346,0.00019,21.3525]
[1777281527238,34.95,77788.78,17.0,-0.63458,0.00019,21.35305]
[1777281531158,34.95,77788.34,17.0,-0.63467,0.00019,21.35119]
[1777281536302,34.94,77787.31,17.0,-0.63487,0.00019,21.34687]
[1777281539323,34.94,77780.54,17.0,-0.63616,0.00019,21.31968]
[1777281544358,34.94,77781.27,17.0,-0.63603,0.00019,21.3225]
[1777281553421,34.94,77781.23,17.0,-0.63604,0.00019,21.32214]
[1777281558783,34.94,77780.23,17.0,-0.63624,0.00019,21.31805]
[1777281559653,34.94,77780.23,17.0,-0.63624,0.00019,21.31805]
[1777281565813,34.93,77779.33,17.0,-0.63641,0.00019,21.31429]
[1777281566512,34.93,77773.94,17.0,-0.63744,0.00019,21.29252]
[1777281567519,34.93,77769.95,17.0,-0.63819,0.00019,21.27632]
[1777281572554,34.94,77769.28,17.0,-0.63834,0.00019,21.26934]
[1777281577589,34.94,77769.25,17.0,-0.63834,0.00019,21.26928]
[1777281580610,34.94,77772.66,17.0,-0.63769,0.00019,21.28317]
[1777281585645,34.94,77774.18,17.0,-0.63741,0.00019,21.28934]
[1777281590680,34.94,77773.46,17.0,-0.63754,0.00019,21.28644]
[1777281595714,34.94,77770.76,17.0,-0.63805,0.00019,21.2755]
[1777281600750,34.94,77768.15,17.0,-0.63854,0.00019,21.26496]
[1777281605532,34.94,77765.64,17.0,-0.63901,0.00019,21.25477]
[1777281605556,34.94,77765.64,17.0,-0.63901,0.00019,21.25477]
[1777281605691,34.94,77765.64,17.0,-0.63901,0.00019,21.25477]
[1777281606262,34.94,77765.33,17.0,-0.63907,0.00019,21.25355]
[1777281606348,34.94,77765.33,17.0,-0.63907,0.00019,21.25355]
[1777281606440,34.94,77759.01,17.0,-0.64026,0.00019,21.22762]
[1777281606792,34.94,77754.49,17.0,-0.64112,0.00019,21.20885]
[1777281610312,34.94,77753.88,17.0,-0.64124,0.00019,21.20613]
[1777281610580,34.94,77753.88,17.0,-0.64124,0.00019,21.20613]
[1777281610603,34.93,77754.33,17.0,-0.64117,0.00019,21.2078]
[1777281611345,34.93,77754.33,17.0,-0.64117,0.00019,21.2078]
[1777281612862,34.93,77750.9,17.0,-0.64182,0.00019,21.19339]
[1777281613344,34.93,77750.9,17.0,-0.64182,0.00019,21.19339]
[1777281613689,34.93,77750.9,17.0,-0.64182,0.00019,21.19339]
[1777281613445,34.93,77751.05,17.0,-0.64179,0.00019,21.19402]
[1777281613869,34.93,77759.5,17.0,-0.64021,0.00019,21.22889]
[1777281614849,34.93,77764.49,17.0,-0.63927,0.00019,21.24928]
[1777281619884,34.92,77765.45,17.0,-0.63912,0.00019,21.25262]
[1777281626933,34.91,77765.02,17.0,-0.63924,0.00019,21.25004]
[1777281628956,34.91,77765.04,17.0,-0.63924,0.00019,21.25001]
[1777281629308,34.91,77765.04,17.0,-0.63924,0.00019,21.25001]
[1777281638011,34.9,77763.72,17.0,-0.63957,0.00019,21.23927]
[1777281639019,34.9,77769.4,17.0,-0.6385,0.00019,21.26242]
[1777281640026,34.9,77773.02,17.0,-0.63782,0.00019,21.27705]
[1777281643666,34.89,77776.59,17.0,-0.63716,0.00019,21.29104]
[1777281649089,34.88,77778.26,17.0,-0.63688,0.00019,21.29713]
[1777281654124,34.87,77780.68,17.0,-0.63645,0.00019,21.30633]
[1777281658152,34.87,77776.98,17.0,-0.63717,0.00019,21.2911]
[1777281663188,34.87,77778.21,17.0,-0.63695,0.00019,21.29573]
[1777281668221,34.86,77777.73,17.0,-0.63706,0.00019,21.29341]
[1777281675271,34.86,77771.2,17.0,-0.63833,0.00019,21.26632]
[1777281676585,34.85,77767.18,17.0,-0.6391,0.00019,21.24961]
[1777281682320,34.84,77766.71,17.0,-0.63922,0.00019,21.24706]
[1777281685341,34.84,77762.15,17.0,-0.6401,0.00019,21.22794]
[1777281689369,34.84,77758.83,17.0,-0.64075,0.00019,21.2138]
[1777281692390,34.83,77761.9,17.0,-0.64021,0.00019,21.22188]
[1777281693397,34.83,77766.5,17.0,-0.63934,0.00019,21.24072]
[1777281695411,34.83,77770.09,17.0,-0.63867,0.00019,21.25523]
[1777281700446,34.82,77769.99,17.0,-0.63872,0.00019,21.25428]
[1777281705481,34.81,77770.41,17.0,-0.63867,0.00019,21.25546]
[1777281710515,34.81,77770.48,17.0,-0.63868,0.00019,21.25521]
[1777281715551,34.8,77770.27,17.0,-0.63875,0.00019,21.25381]
[1777281721593,34.79,77770.32,17.0,-0.63877,0.00019,21.25328]
[1777281726629,34.79,77770.27,17.0,-0.63881,0.00019,21.25255]
[1777281731664,34.78,77770.44,17.0,-0.6388,0.00019,21.25273]
[1777281736699,34.77,77771.63,17.0,-0.6386,0.00019,21.25707]
[1777281742742,34.77,77768.69,17.0,-0.63919,0.00019,21.2444]
[1777281747777,34.76,77768.39,17.0,-0.63927,0.00019,21.24272]
[1777281752812,34.76,77768.49,17.0,-0.6393,0.00019,21.23837]
[1777281758853,34.75,77768.62,17.0,-0.6393,0.00019,21.2384]
[1777281761690,34.75,77763.7,17.0,-0.64024,0.00019,21.21789]
[1777281762216,34.75,77763.7,17.0,-0.64024,0.00019,21.21789]
[1777281762594,34.75,77763.7,17.0,-0.64024,0.00019,21.21789]
[1777281762693,34.75,77763.7,17.0,-0.64024,0.00019,21.21789]
[1777281762792,34.75,77761.2,17.0,-0.64072,0.00019,21.20748]
[1777281762964,34.75,77761.2,17.0,-0.64072,0.00019,21.20748]
[1777281763303,34.75,77761.2,17.0,-0.64072,0.00019,21.20748]
[1777281763337,34.75,77747.39,17.0,-0.64334,0.00019,21.14971]
[1777281763889,34.75,77740.65,17.0,-0.64461,0.00019,21.12119]
[1777281764896,34.75,77736.37,17.0,-0.64542,0.00019,21.10298]
[1777281768770,34.75,77736.79,17.0,-0.64534,0.00019,21.10482]
[1777281773959,34.75,77735.88,17.0,-0.6455,0.00019,21.10109]
[1777281777410,34.75,77736.39,17.0,-0.6454,0.00019,21.10331]
[1777281783716,34.75,77736.6,17.0,-0.64536,0.00019,21.10432]
[1777281783719,34.75,77736.6,17.0,-0.64536,0.00019,21.10432]
[1777281785038,34.75,77732.1,17.0,-0.64621,0.00019,21.08515]
[1777281790074,34.75,77732.4,17.0,-0.64614,0.00019,21.08661]
[1777281794592,34.75,77737.56,17.0,-0.64516,0.00019,21.10879]
[1777281800144,34.76,77734.11,17.0,-0.64581,0.00019,21.09422]
[1777281803600,34.76,77733.59,17.0,-0.6459,0.00019,21.09205]
[1777281803669,34.76,77733.0,17.0,-0.64601,0.00019,21.08956]
[1777281804480,34.76,77733.0,17.0,-0.64601,0.00019,21.08956]
[1777281804582,34.76,77730.67,17.0,-0.64645,0.00019,21.0796]
[1777281809391,34.76,77730.8,17.0,-0.64642,0.00019,21.08032]
[1777281810223,34.76,77731.58,17.0,-0.64627,0.00019,21.0837]
[1777281816256,34.76,77730.43,17.0,-0.6465,0.00019,21.07468]
[1777281821291,34.76,77730.45,17.0,-0.64649,0.00019,21.07494]
[1777281826326,34.77,77730.57,17.0,-0.64646,0.00019,21.07564]
[1777281831361,34.77,77729.06,17.0,-0.64673,0.00019,21.06936]
[1777281834792,34.77,77728.99,17.0,-0.64674,0.00019,21.06916]
[1777281840424,34.77,77729.1,17.0,-0.6467,0.00019,21.06996]
[1777281844497,34.78,77729.08,17.0,-0.6467,0.00019,21.07002]
[1777281844541,34.78,77729.08,17.0,-0.6467,0.00019,21.07007]
[1777281845674,34.78,77723.4,17.0,-0.64777,0.00019,21.04566]
[1777281851501,34.78,77722.32,17.0,-0.64795,0.00019,21.04142]
[1777281856536,34.78,77720.49,17.0,-0.64828,0.00019,21.03387]
[1777281862578,34.79,77719.46,17.0,-0.64846,0.00019,21.02966]
[1777281869626,34.79,77717.52,17.0,-0.64881,0.00019,21.02152]
[1777281874661,34.79,77719.23,17.0,-0.64851,0.00019,21.0248]
[1777281879697,34.79,77717.42,17.0,-0.64884,0.00019,21.01715]
[1777281884732,34.8,77717.3,17.0,-0.64885,0.00019,21.01685]
[1777281889767,34.8,77716.05,17.0,-0.64907,0.00019,21.01169]
[1777281891530,34.8,77716.07,17.0,-0.64907,0.00019,21.01183]
[1777281896816,34.8,77715.56,17.0,-0.64915,0.00019,21.0099]
[1777281899770,34.8,77715.49,17.0,-0.64916,0.00019,21.00969]
[1777281906885,34.81,77713.42,17.0,-0.64953,0.00019,21.00107]
[1777281911921,34.81,77711.07,17.0,-0.64996,0.00019,20.99107]
[1777281917368,34.81,77711.04,17.0,-0.64995,0.00019,20.99115]
[1777281920984,34.82,77714.34,17.0,-0.64932,0.00019,21.0058]
[1777281923773,34.82,77713.9,17.0,-0.6494,0.00019,21.00396]
[1777281925012,34.82,77718.4,17.0,-0.64855,0.00019,21.0236]
[1777281925211,34.82,77718.4,17.0,-0.64855,0.00019,21.0236]
[1777281926019,34.82,77727.57,17.0,-0.64682,0.00019,21.06321]
[1777281926128,34.82,77727.57,17.0,-0.64682,0.00019,21.06321]
[1777281927027,34.82,77734.52,17.0,-0.64551,0.00019,21.09297]
[1777281929221,34.82,77734.68,17.0,-0.64548,0.00019,21.09367]
[1777281929822,34.82,77734.68,17.0,-0.64548,0.00019,21.09367]
[1777281935082,34.82,77732.73,17.0,-0.64587,0.00019,21.08121]
[1777281937096,34.82,77728.64,17.0,-0.64663,0.00019,21.06378]
[1777281938941,34.82,77728.64,17.0,-0.64663,0.00019,21.06378]
[1777281938969,34.82,77725.73,17.0,-0.64718,0.00019,21.0514]
[1777281941243,34.82,77726.83,17.0,-0.64697,0.00019,21.05618]
[1777281941319,34.82,77725.07,17.0,-0.6473,0.00019,21.04863]
[1777281943140,34.82,77728.31,17.0,-0.64669,0.00019,21.06259]
[1777281945495,34.82,77729.46,17.0,-0.64647,0.00019,21.06753]
[1777281951518,34.83,77731.13,17.0,-0.64615,0.00019,21.07481]
[1777281957237,34.83,77729.51,17.0,-0.64644,0.00019,21.06816]
[1777281962273,34.83,77729.8,17.0,-0.64637,0.00019,21.06963]
[1777281964013,34.83,77729.8,17.0,-0.64637,0.00019,21.06963]
[1777281964028,34.83,77729.55,17.0,-0.64642,0.00019,21.06867]
[1777281964287,34.83,77725.64,17.0,-0.64715,0.00019,21.05189]
[1777281965760,34.83,77715.5,17.0,-0.64906,0.00019,21.00814]
[1777281968215,34.85,77713.96,17.0,-0.64926,0.00019,21.00336]
[1777281968314,34.86,77717.6,17.0,-0.64853,0.00019,21.0201]
[1777281969321,34.87,77724.21,17.0,-0.64725,0.00019,21.04942]
[1777281970865,34.87,77724.21,17.0,-0.64725,0.00019,21.04942]
[1777281977378,34.88,77721.1,17.0,-0.64781,0.00019,21.03651]
[1777281981518,34.88,77721.72,17.0,-0.64769,0.00019,21.03936]
[1777281987474,34.88,77724.33,17.0,-0.64718,0.00019,21.05089]
[1777281993705,34.89,77723.99,17.0,-0.64726,0.00019,21.04535]
[1777281999531,34.89,77723.44,17.0,-0.64735,0.00019,21.04332]
[1777282004566,34.89,77723.8,17.0,-0.64727,0.00019,21.04507]
[1777282009602,34.89,77723.5,17.0,-0.64732,0.00019,21.04396]
[1777282014636,34.9,77722.66,17.0,-0.64747,0.00019,21.04053]
[1777282019671,34.9,77723.0,17.0,-0.6474,0.00019,21.04215]
[1777282023698,34.9,77725.53,17.0,-0.64692,0.00019,21.05308]
[1777282023736,34.9,77729.67,17.0,-0.64614,0.00019,21.0708]
[1777282028737,34.9,77732.5,17.0,-0.6456,0.00019,21.08295]
[1777282033772,34.9,77734.91,17.0,-0.64515,0.00019,21.09328]
[1777282034390,34.9,77734.91,17.0,-0.64515,0.00019,21.09328]
[1777282034498,34.9,77734.91,17.0,-0.64515,0.00019,21.09328]
[1777282035095,34.9,77734.91,17.0,-0.64515,0.00019,21.09328]
[1777282035099,34.9,77740.01,17.0,-0.64418,0.00019,21.11488]
[1777282035785,34.9,77744.16,17.0,-0.6434,0.00019,21.13234]
[1777282037987,34.9,77748.98,17.0,-0.6425,0.00019,21.15249]
[1777282043842,34.9,77742.4,17.0,-0.64374,0.00019,21.12474]
[1777282044849,34.9,77738.66,17.0,-0.64445,0.00019,21.10894]
[1777282046863,34.9,77741.82,17.0,-0.64386,0.00019,21.12225]
[1777282051898,34.9,77742.07,17.0,-0.64384,0.00019,21.11889]
[1777282056933,34.9,77743.0,17.0,-0.64367,0.00019,21.12266]
[1777282061967,34.89,77745.26,17.0,-0.64325,0.00019,21.13197]
[1777282067003,34.89,77744.45,17.0,-0.64342,0.00019,21.12834]
[1777282072040,34.89,77746.04,17.0,-0.64313,0.00019,21.13477]
[1777282077075,34.88,77745.97,17.0,-0.64316,0.00019,21.1342]
[1777282079895,34.88,77748.48,17.0,-0.64269,0.00019,21.1446]
[1777282080096,34.88,77757.57,17.0,-0.64097,0.00019,21.18237]
[1777282080245,34.88,77757.57,17.0,-0.64097,0.00019,21.18237]
[1777282080772,34.88,77757.57,17.0,-0.64097,0.00019,21.18237]
[1777282081112,34.88,77757.57,17.0,-0.64097,0.00019,21.18237]
[1777282081172,34.88,77761.0,17.0,-0.64033,0.00019,21.19646]
[1777282081190,34.88,77761.0,17.0,-0.64033,0.00019,21.19646]
[1777282082026,34.88,77761.0,17.0,-0.64033,0.00019,21.19646]
[1777282082110,34.88,77764.88,17.0,-0.6396,0.00019,21.21234]
[1777282083117,34.88,77775.32,17.0,-0.63763,0.00019,21.25486]
[1777282085630,34.88,77775.54,17.0,-0.6376,0.00019,21.25549]
[1777282091026,34.87,77773.4,17.0,-0.63803,0.00019,21.24618]
[1777282091178,34.87,77768.78,17.0,-0.63892,0.00019,21.22721]
[1777282096213,34.86,77765.69,17.0,-0.63953,0.00019,21.21402]
[1777282101967,34.86,77766.11,17.0,-0.63947,0.00019,21.21536]
[1777282102005,34.85,77766.33,17.0,-0.63943,0.00019,21.21607]
[1777282103928,34.85,77768.11,17.0,-0.6391,0.00019,21.22337]
[1777282103988,34.85,77771.48,17.0,-0.63847,0.00019,21.23694]
[1777282107289,34.85,77774.83,17.0,-0.63785,0.00019,21.25025]
[1777282109304,34.84,77778.96,17.0,-0.63708,0.00019,21.26677]
[1777282114340,34.84,77779.17,17.0,-0.6371,0.00019,21.26267]
[1777282119719,34.83,77780.26,17.0,-0.63691,0.00019,21.26658]
[1777282120871,34.83,77786.99,17.0,-0.63565,0.00019,21.29345]
[1777282124645,34.82,77790.18,17.0,-0.63505,0.00019,21.306]
[1777282125259,34.82,77790.18,17.0,-0.63505,0.00019,21.306]
[1777282125417,34.82,77785.12,17.0,-0.63602,0.00019,21.28554]
[1777282129445,34.81,77781.53,17.0,-0.63673,0.00019,21.27052]
[1777282134481,34.81,77782.36,17.0,-0.6366,0.00019,21.2734]
[1777282139516,34.8,77781.05,17.0,-0.63687,0.00019,21.26759]
[1777282140522,34.8,77777.3,17.0,-0.63759,0.00019,21.25224]
[1777282145558,34.79,77775.78,17.0,-0.63791,0.00019,21.24542]
[1777282150592,34.79,77776.0,17.0,-0.6379,0.00019,21.24568]
[1777282154621,34.78,77779.66,17.0,-0.63723,0.00019,21.26004]
[1777282159656,34.77,77777.15,17.0,-0.63775,0.00019,21.24912]
[1777282164691,34.76,77776.82,17.0,-0.63784,0.00019,21.24708]
[1777282170733,34.75,77777.96,17.0,-0.63767,0.00019,21.25098]
[1777282175769,34.74,77778.5,17.0,-0.63762,0.00019,21.24815]
[1777282180804,34.73,77779.08,17.0,-0.63755,0.00019,21.24978]
[1777282185840,34.73,77778.62,17.0,-0.63767,0.00019,21.24732]
[1777282190875,34.72,77777.81,17.0,-0.63786,0.00019,21.24334]
[1777282195910,34.71,77779.1,17.0,-0.63765,0.00019,21.24787]
[1777282200945,34.7,77779.33,17.0,-0.63764,0.00019,21.24807]
[1777282206987,34.69,77778.85,17.0,-0.63777,0.00019,21.24528]
[1777282212024,34.68,77778.01,17.0,-0.63797,0.00019,21.24119]
[1777282216050,34.68,77774.58,17.0,-0.63864,0.00019,21.22663]
[1777282217488,34.68,77774.74,17.0,-0.63862,0.00019,21.22717]
[1777282218064,34.67,77775.39,17.0,-0.6385,0.00019,21.22973]
[1777282224106,34.66,77773.56,17.0,-0.63889,0.00019,21.22147]
[1777282229142,34.66,77771.05,17.0,-0.63939,0.00019,21.21062]
[1777282232163,34.66,77765.24,17.0,-0.64054,0.00019,21.18196]
[1777282237198,34.65,77762.27,17.0,-0.64112,0.00019,21.16926]
[1777282239218,34.65,77763.0,17.0,-0.64098,0.00019,21.17225]
[1777282239316,34.65,77764.77,17.0,-0.64065,0.00019,21.17955]
[1777282240220,34.65,77770.76,17.0,-0.63951,0.00019,21.20432]
[1777282241395,34.65,77772.94,17.0,-0.6391,0.00019,21.21323]
[1777282242234,34.65,77766.78,17.0,-0.64028,0.00019,21.18767]
[1777282247269,34.64,77764.09,17.0,-0.64081,0.00019,21.17617]
[1777282255326,34.64,77764.47,17.0,-0.64076,0.00019,21.17728]
[1777282260361,34.63,77764.5,17.0,-0.64076,0.00019,21.17712]
[1777282265397,34.63,77764.51,17.0,-0.64078,0.00019,21.17689]
[1777282270432,34.63,77764.2,17.0,-0.64085,0.00019,21.17534]
[1777282275467,34.63,77764.2,17.0,-0.64086,0.00019,21.1751]
[1777282282516,34.62,77764.25,17.0,-0.64087,0.00019,21.17499]
[1777282287354,34.62,77764.22,17.0,-0.64088,0.00019,21.17474]
[1777282287551,34.62,77769.87,17.0,-0.6398,0.00019,21.19813]
[1777282288558,34.62,77779.03,17.0,-0.63806,0.00019,21.23581]
[1777282289565,34.62,77782.9,17.0,-0.63732,0.00019,21.25156]
[1777282294600,34.61,77782.31,17.0,-0.63748,0.00019,21.2444]
[1777282297906,34.61,77782.81,17.0,-0.63739,0.00019,21.24627]
[1777282301032,34.61,77783.05,17.0,-0.63736,0.00019,21.24699]
[1777282301137,34.61,77783.44,17.0,-0.63729,0.00019,21.24849]
[1777282302039,34.61,77783.44,17.0,-0.63729,0.00019,21.24849]
[1777282302149,34.61,77783.44,17.0,-0.63729,0.00019,21.24849]
[1777282302222,34.6,77792.61,17.0,-0.63554,0.00019,21.28556]
[1777282302656,34.6,77799.4,17.0,-0.63424,0.00019,21.31286]
[1777282305677,34.6,77802.89,17.0,-0.63358,0.00019,21.32659]
[1777282310712,34.6,77803.24,17.0,-0.63354,0.00019,21.32761]
[1777282315747,34.59,77803.2,17.0,-0.63356,0.00019,21.32708]
[1777282320782,34.59,77803.39,17.0,-0.63355,0.00019,21.32745]
[1777282325817,34.58,77806.7,17.0,-0.63293,0.00019,21.34023]
[1777282330852,34.58,77806.41,17.0,-0.63301,0.00019,21.33867]
[1777282335886,34.57,77802.48,17.0,-0.63378,0.00019,21.32262]
[1777282340922,34.57,77801.51,17.0,-0.63399,0.00019,21.3184]
[1777282345956,34.56,77803.7,17.0,-0.63358,0.00019,21.32678]
[1777282351999,34.56,77807.03,17.0,-0.63299,0.00019,21.33529]
[1777282353006,34.56,77811.17,17.0,-0.6322,0.00019,21.35163]
[1777282355020,34.55,77815.31,17.0,-0.63141,0.00019,21.36779]
[1777282360055,34.55,77816.73,17.0,-0.63117,0.00019,21.37287]
[1777282364083,34.54,77820.43,17.0,-0.63047,0.00019,21.38698]
[1777282368110,34.53,77817.03,17.0,-0.63115,0.00019,21.37322]
[1777282373146,34.53,77812.48,17.0,-0.63205,0.00019,21.35478]
[1777282375160,34.53,77808.43,17.0,-0.63284,0.00019,21.33854]
[1777282377173,34.52,77805.05,17.0,-0.63351,0.00019,21.32478]
[1777282382209,34.51,77804.0,17.0,-0.63374,0.00019,21.31994]
[1777282384223,34.51,77807.61,17.0,-0.63306,0.00019,21.33409]
[1777282389257,34.5,77807.65,17.0,-0.6331,0.00019,21.33344]
[1777282394033,34.49,77807.39,17.0,-0.63317,0.00019,21.33188]
[1777282394058,34.49,77807.39,17.0,-0.63317,0.00019,21.33188]
[1777282394356,34.49,77823.32,17.0,-0.6301,0.00019,21.39479]
[1777282395251,34.49,77823.32,17.0,-0.6301,0.00019,21.39479]
[1777282395272,34.49,77823.32,17.0,-0.6301,0.00019,21.39479]
[1777282395286,34.49,77823.32,17.0,-0.6301,0.00019,21.39479]
[1777282395572,34.49,77823.32,17.0,-0.6301,0.00019,21.39479]
[1777282395305,34.49,77899.4,17.0,-0.61532,0.0002,21.67779]
[1777282395976,34.49,77899.4,17.0,-0.61532,0.0002,21.67779]
[1777282396399,34.49,77899.4,17.0,-0.61532,0.0002,21.67779]
[1777282396480,34.49,77944.95,17.0,-0.6064,0.0002,21.833]
[1777282397318,34.49,77942.3,17.0,-0.60693,0.0002,21.82423]
[1777282400349,34.49,77936.82,17.0,-0.608,0.0002,21.80611]
[1777282400766,34.49,77936.82,17.0,-0.608,0.0002,21.80611]
[1777282401708,34.49,77936.8,17.0,-0.608,0.0002,21.80613]
[1777282407216,34.5,77939.88,17.0,-0.60738,0.0002,21.8166]
[1777282412431,34.5,77938.83,17.0,-0.60761,0.0002,21.80881]
[1777282417466,34.49,77936.55,17.0,-0.60807,0.0002,21.80103]
[1777282422501,34.49,77935.67,17.0,-0.60825,0.0002,21.79793]
[1777282425418,34.49,77935.83,17.0,-0.60822,0.0002,21.79841]
[1777282425470,34.49,77935.83,17.0,-0.60822,0.0002,21.79841]
[1777282425525,34.49,77938.0,17.0,-0.6078,0.0002,21.80561]
[1777282426458,34.49,77938.0,17.0,-0.6078,0.0002,21.80561]
[1777282426530,34.49,77945.86,17.0,-0.60625,0.0002,21.83165]
[1777282426638,34.49,77945.86,17.0,-0.60625,0.0002,21.83165]
[1777282427537,34.49,77943.29,17.0,-0.60676,0.0002,21.82317]
[1777282429966,34.49,77943.87,17.0,-0.60665,0.0002,21.82505]
[1777282430558,34.49,77944.57,17.0,-0.60651,0.0002,21.82734]
[1777282435593,34.49,77947.2,17.0,-0.60599,0.0002,21.83605]
[1777282436021,34.49,77947.2,17.0,-0.60599,0.0002,21.83605]
[1777282441635,34.49,77948.63,17.0,-0.6057,0.0002,21.84082]
[1777282442695,34.49,77948.63,17.0,-0.6057,0.0002,21.84082]
[1777282442728,34.49,77948.63,17.0,-0.6057,0.0002,21.84082]
[1777282443507,34.49,77948.63,17.0,-0.6057,0.0002,21.84082]
[1777282443608,34.49,77948.27,17.0,-0.60578,0.0002,21.83959]
[1777282443649,34.49,77941.92,17.0,-0.60703,0.0002,21.81869]
[1777282448683,34.45,77940.82,17.0,-0.60738,0.0002,21.81299]
[1777282453719,34.4,77937.64,17.0,-0.60816,0.0002,21.79997]
[1777282458320,34.38,77939.18,17.0,-0.60794,0.0002,21.80382]
[1777282463789,34.33,77937.98,17.0,-0.60834,0.0002,21.79727]
[1777282468824,34.33,77937.12,17.0,-0.60852,0.0002,21.79418]
[1777282473859,34.29,77935.04,17.0,-0.60907,0.0002,21.78109]
[1777282478894,34.21,77935.79,17.0,-0.60918,0.0002,21.77958]
[1777282483930,34.16,77935.74,17.0,-0.60936,0.0002,21.77673]
[1777282488965,34.15,77935.23,17.0,-0.60949,0.0002,21.77446]
[1777282494000,34.14,77928.1,17.0,-0.61094,0.0002,21.74953]
[1777282496015,34.14,77931.68,17.0,-0.61024,0.0002,21.76163]
[1777282501049,34.13,77929.07,17.0,-0.61079,0.0002,21.75221]
[1777282506084,34.13,77922.76,17.0,-0.61206,0.0002,21.72996]
[1777282507302,34.13,77922.76,17.0,-0.61206,0.0002,21.72996]
[1777282507569,34.13,77922.76,17.0,-0.61206,0.0002,21.72996]
[1777282507586,34.13,77922.76,17.0,-0.61206,0.0002,21.72996]
[1777282507684,34.12,77920.49,17.0,-0.61252,0.0002,21.72198]
[1777282507965,34.12,77920.49,17.0,-0.61252,0.0002,21.72198]
[1777282508099,34.12,77908.61,17.0,-0.61487,0.0002,21.6801]
[1777282509630,34.12,77904.96,17.0,-0.61559,0.0002,21.66706]
[1777282510377,34.12,77904.96,17.0,-0.61559,0.0002,21.66706]
[1777282510479,34.12,77903.85,17.0,-0.61582,0.0002,21.66305]
[1777282513158,34.12,77902.8,17.0,-0.61603,0.0002,21.65921]
[1777282513230,34.12,77902.8,17.0,-0.61603,0.0002,21.65921]
[1777282513251,34.12,77903.1,17.0,-0.61597,0.0002,21.66024]
[1777282515010,34.12,77903.89,17.0,-0.61582,0.0002,21.66303]
[1777282515185,34.12,77907.54,17.0,-0.6151,0.0002,21.676]
[1777282516157,34.12,77913.52,17.0,-0.61392,0.0002,21.69713]
[1777282517164,34.12,77918.37,17.0,-0.61296,0.0002,21.7141]
[1777282519328,34.11,77918.94,17.0,-0.61286,0.0002,21.71603]
[1777282521077,34.11,77915.23,17.0,-0.6136,0.0002,21.70288]
[1777282521502,34.11,77915.23,17.0,-0.6136,0.0002,21.70288]
[1777282521603,34.11,77911.04,17.0,-0.61443,0.0002,21.68803]
[1777282522200,34.11,77906.63,17.0,-0.61531,0.0002,21.67232]
[1777282522823,34.11,77906.63,17.0,-0.61531,0.0002,21.67232]
[1777282524564,34.11,77905.69,17.0,-0.61549,0.0002,21.66892]
[1777282524573,34.11,77903.53,17.0,-0.61592,0.0002,21.66116]
[1777282525178,34.11,77903.53,17.0,-0.61592,0.0002,21.66116]
[1777282525220,34.11,77899.24,17.0,-0.61677,0.0002,21.64572]
[1777282529546,34.11,77899.11,17.0,-0.6168,0.0002,21.64519]
[1777282529594,34.11,77899.39,17.0,-0.61675,0.0002,21.64614]
[1777282535291,34.1,77897.95,17.0,-0.61707,0.0002,21.63652]
[1777282537304,34.1,77891.82,17.0,-0.61828,0.0002,21.61424]
[1777282542338,34.1,77892.55,17.0,-0.61814,0.0002,21.61682]
[1777282547374,34.1,77892.37,17.0,-0.61818,0.0002,21.61608]
[1777282552408,34.1,77892.51,17.0,-0.61816,0.0002,21.61651]
[1777282557443,34.1,77892.26,17.0,-0.61821,0.0002,21.61553]
[1777282561472,34.1,77887.59,17.0,-0.61913,0.0002,21.59841]
[1777282566281,34.1,77887.19,17.0,-0.61921,0.0002,21.59693]
[1777282567138,34.1,77887.62,17.0,-0.61913,0.0002,21.5985]
[1777282567514,34.1,77885.38,17.0,-0.61957,0.0002,21.59027]
[1777282568291,34.1,77885.38,17.0,-0.61957,0.0002,21.59027]
[1777282568521,34.1,77885.62,17.0,-0.61952,0.0002,21.59116]
[1777282569528,34.1,77889.25,17.0,-0.61881,0.0002,21.60447]
[1777282573159,34.1,77891.04,17.0,-0.61846,0.0002,21.61097]
[1777282576513,34.09,77892.2,17.0,-0.61823,0.0002,21.61517]
[1777282576582,34.09,77900.32,17.0,-0.61663,0.0002,21.64455]
[1777282577588,34.09,77909.71,17.0,-0.61477,0.0002,21.67809]
[1777282579253,34.09,77911.27,17.0,-0.61447,0.0002,21.68358]
[1777282579289,34.09,77911.27,17.0,-0.61447,0.0002,21.68358]
[1777282584760,34.09,77911.37,17.0,-0.61446,0.0002,21.6837]
[1777282585110,34.09,77911.37,17.0,-0.61447,0.0002,21.68366]
[1777282591704,34.08,77906.42,17.0,-0.61548,0.0002,21.66154]
[1777282596017,34.08,77906.38,17.0,-0.6155,0.0002,21.66125]
[1777282596258,34.08,77906.38,17.0,-0.6155,0.0002,21.66125]
[1777282596511,34.08,77906.38,17.0,-0.6155,0.0002,21.66125]
[1777282596550,34.08,77906.38,17.0,-0.6155,0.0002,21.66125]
[1777282597137,34.08,77906.43,17.0,-0.61549,0.0002,21.66139]
[1777282597487,34.08,77906.43,17.0,-0.61549,0.0002,21.66139]
[1777282597712,34.08,77906.43,17.0,-0.61549,0.0002,21.66139]
[1777282597746,34.08,77901.84,17.0,-0.6164,0.0002,21.64491]
[1777282601023,34.08,77900.23,17.0,-0.61672,0.0002,21.63904]
[1777282601026,34.08,77900.23,17.0,-0.61672,0.0002,21.63904]
[1777282601803,34.08,77898.12,17.0,-0.61714,0.0002,21.6314]
[1777282602781,34.08,77897.6,17.0,-0.61725,0.0002,21.6295]
[1777282605487,34.08,77898.83,17.0,-0.617,0.0002,21.63391]
[1777282605802,34.08,77902.98,17.0,-0.61619,0.0002,21.64883]
[1777282607681,34.08,77902.98,17.0,-0.61619,0.0002,21.64883]
[1777282612871,34.07,77905.41,17.0,-0.61572,0.0002,21.65731]
[1777282617761,34.07,77905.48,17.0,-0.61571,0.0002,21.65745]
[1777282617811,34.07,77905.48,17.0,-0.61571,0.0002,21.65745]
[1777282617845,34.07,77904.93,17.0,-0.61582,0.0002,21.65545]
[1777282617906,34.07,77905.29,17.0,-0.61575,0.0002,21.6567]
[1777282618983,34.07,77905.29,17.0,-0.61575,0.0002,21.6567]
[1777282619397,34.07,77905.29,17.0,-0.61575,0.0002,21.6567]
[1777282619498,34.07,77901.37,17.0,-0.61653,0.0002,21.64255]
[1777282620885,34.07,77901.8,17.0,-0.61645,0.0002,21.6441]
[1777282620927,34.07,77901.18,17.0,-0.61657,0.0002,21.64184]
[1777282622366,34.07,77901.18,17.0,-0.61657,0.0002,21.64184]
[1777282622442,34.07,77901.18,17.0,-0.61657,0.0002,21.64184]
[1777282623426,34.07,77901.96,17.0,-0.61642,0.0002,21.64459]
[1777282623523,34.07,77901.96,17.0,-0.61642,0.0002,21.64459]
[1777282623552,34.07,77933.72,17.0,-0.61013,0.0002,21.75613]
[1777282623950,34.07,77946.5,17.0,-0.60759,0.0002,21.7995]
[1777282625373,34.07,77946.5,17.0,-0.60759,0.0002,21.7995]
[1777282625465,34.06,77945.95,17.0,-0.60771,0.0002,21.79747]
[1777282630838,34.06,77944.81,17.0,-0.60796,0.0002,21.79323]
[1777282632963,34.05,77945.61,17.0,-0.60782,0.0002,21.79573]
[1777282633013,34.05,77945.55,17.0,-0.60784,0.0002,21.79543]
[1777282634092,34.05,77945.55,17.0,-0.60784,0.0002,21.79543]
[1777282639064,34.04,77950.51,17.0,-0.60688,0.0002,21.81156]
[1777282640358,34.04,77950.51,17.0,-0.60688,0.0002,21.81156]
[1777282640395,34.04,77948.72,17.0,-0.60724,0.0002,21.8055]
[1777282641222,34.04,77948.72,17.0,-0.60724,0.0002,21.8055]
[1777282641300,34.04,77946.41,17.0,-0.60771,0.0002,21.79767]
[1777282643255,34.04,77946.96,17.0,-0.6076,0.0002,21.79946]
[1777282643354,34.04,77947.12,17.0,-0.60757,0.0002,21.79993]
[1777282647051,34.03,77944.73,17.0,-0.60807,0.0002,21.79158]
[1777282647119,34.03,77944.07,17.0,-0.60821,0.0002,21.78926]
[1777282652376,34.02,77945.35,17.0,-0.60799,0.0002,21.78905]
[1777282658196,34.01,77946.25,17.0,-0.60784,0.0002,21.79164]
[1777282663231,34.01,77948.83,17.0,-0.60735,0.0002,21.79994]
[1777282666272,34.0,77949.72,17.0,-0.60718,0.0002,21.80277]
[1777282666327,34.0,77948.24,17.0,-0.60748,0.0002,21.79774]
[1777282667259,34.0,77936.95,17.0,-0.60974,0.0002,21.75933]
[1777282669273,34.0,77935.13,17.0,-0.61011,0.0002,21.75295]
[1777282674308,33.99,77934.26,17.0,-0.6103,0.0002,21.74962]
[1777282679344,33.99,77933.66,17.0,-0.61044,0.0002,21.74722]
[1777282684378,33.98,77936.75,17.0,-0.60985,0.0002,21.75751]
[1777282685034,33.98,77936.75,17.0,-0.60985,0.0002,21.75751]
[1777282685215,33.98,77936.75,17.0,-0.60985,0.0002,21.75751]
[1777282685422,33.98,77936.75,17.0,-0.60985,0.0002,21.75751]
[1777282685690,33.98,77917.6,17.0,-0.61366,0.0002,21.69079]
[1777282686010,33.98,77917.6,17.0,-0.61366,0.0002,21.69079]
[1777282686162,33.98,77917.6,17.0,-0.61366,0.0002,21.69079]
[1777282686378,33.98,77917.6,17.0,-0.61366,0.0002,21.69079]
[1777282686783,33.98,77917.6,17.0,-0.61366,0.0002,21.69079]
[1777282686832,33.98,77902.55,17.0,-0.61665,0.0002,21.63701]
[1777282687400,33.98,77897.25,17.0,-0.6177,0.0002,21.61779]
[1777282688407,33.98,77891.04,17.0,-0.61893,0.0002,21.59509]
[1777282690631,33.98,77889.2,17.0,-0.61929,0.0002,21.58835]
[1777282692314,33.98,77889.47,17.0,-0.61924,0.0002,21.58939]
[1777282697470,33.98,77892.34,17.0,-0.61866,0.0002,21.60004]
[1777282702505,33.98,77892.5,17.0,-0.61863,0.0002,21.60067]
[1777282707895,33.98,77893.13,17.0,-0.6185,0.0002,21.60301]
[1777282708549,33.98,77900.08,17.0,-0.61713,0.0002,21.62833]
[1777282710865,33.98,77904.33,17.0,-0.61628,0.0002,21.64366]
[1777282716605,33.98,77904.68,17.0,-0.61624,0.0002,21.64058]
[1777282721613,33.98,77904.3,17.0,-0.61632,0.0002,21.63918]
[1777282722647,33.98,77914.61,17.0,-0.61427,0.0002,21.67602]
[1777282723654,33.98,77923.34,17.0,-0.61254,0.0002,21.70676]
[1777282728689,33.97,77925.04,17.0,-0.61222,0.0002,21.71245]
[1777282733724,33.97,77922.49,17.0,-0.61274,0.0002,21.70327]
[1777282737752,33.97,77919.06,17.0,-0.61343,0.0002,21.69103]
[1777282742787,33.96,77916.37,17.0,-0.61398,0.0002,21.68131]
[1777282747822,33.96,77914.7,17.0,-0.61433,0.0002,21.67517]
[1777282750842,33.96,77912.97,17.0,-0.61468,0.0002,21.66894]
[1777282754872,33.96,77902.16,17.0,-0.61683,0.0002,21.62994]
[1777282756886,33.95,77899.69,17.0,-0.61733,0.0002,21.62095]
[1777282756974,33.95,77899.69,17.0,-0.61733,0.0002,21.62095]
[1777282762929,33.95,77902.6,17.0,-0.61675,0.0002,21.63141]
[1777282767964,33.95,77900.77,17.0,-0.61712,0.0002,21.6247]
[1777282773000,33.95,77898.88,17.0,-0.61752,0.0002,21.61354]
[1777282778037,33.95,77893.79,17.0,-0.61853,0.0002,21.59497]
[1777282783075,33.95,77893.61,17.0,-0.61856,0.0002,21.59436]
[1777282784082,33.95,77902.38,17.0,-0.61682,0.0002,21.62631]
[1777282786096,33.95,77906.09,17.0,-0.61609,0.0002,21.6397]
[1777282791131,33.95,77907.2,17.0,-0.61587,0.0002,21.6436]
[1777282796166,33.95,77906.36,17.0,-0.61604,0.0002,21.64049]
[1777282801201,33.95,77906.43,17.0,-0.61604,0.0002,21.64063]
[1777282803215,33.95,77902.86,17.0,-0.61675,0.0002,21.62771]
[1777282807019,33.95,77902.61,17.0,-0.6168,0.0002,21.62674]
[1777282813285,33.94,77895.61,17.0,-0.61819,0.0002,21.6012]
[1777282817812,33.94,77899.14,17.0,-0.61749,0.0002,21.61408]
[1777282823355,33.94,77899.14,17.0,-0.6175,0.0002,21.61404]
[1777282825256,33.94,77899.2,17.0,-0.61748,0.0002,21.61425]
[1777282825320,33.94,77899.2,17.0,-0.61748,0.0002,21.61425]
[1777282825369,33.94,77899.63,17.0,-0.6174,0.0002,21.6158]
[1777282828390,33.94,77903.01,17.0,-0.61673,0.0002,21.62802]
[1777282833425,33.94,77903.58,17.0,-0.61665,0.0002,21.62573]
[1777282834163,33.94,77903.58,17.0,-0.61665,0.0002,21.62573]
[1777282834431,33.94,77909.48,17.0,-0.61547,0.0002,21.64694]
[1777282836631,33.94,77912.38,17.0,-0.6149,0.0002,21.65728]
[1777282836649,33.94,77912.38,17.0,-0.6149,0.0002,21.65728]
[1777282836657,33.94,77912.38,17.0,-0.6149,0.0002,21.65728]
[1777282836706,33.94,77912.38,17.0,-0.6149,0.0002,21.65728]
[1777282836713,33.94,77912.38,17.0,-0.6149,0.0002,21.65728]
[1777282836749,33.94,77912.38,17.0,-0.6149,0.0002,21.65728]
[1777282836780,33.94,77911.89,17.0,-0.615,0.0002,21.65549]
[1777282837215,33.94,77911.89,17.0,-0.615,0.0002,21.65549]
[1777282837276,33.94,77911.89,17.0,-0.615,0.0002,21.65549]
[1777282838009,33.94,77911.89,17.0,-0.615,0.0002,21.65549]
[1777282837453,33.94,77937.5,17.0,-0.6099,0.0002,21.74516]
[1777282838068,33.94,77937.5,17.0,-0.6099,0.0002,21.74516]
[1777282838459,33.94,77949.77,17.0,-0.60746,0.0002,21.78681]
[1777282841481,33.93,77950.59,17.0,-0.60731,0.0002,21.78928]
[1777282842288,33.93,77950.59,17.0,-0.60731,0.0002,21.78928]
[1777282847523,33.93,77952.14,17.0,-0.60701,0.0002,21.79434]
[1777282852557,33.93,77950.03,17.0,-0.60744,0.0002,21.78713]
[1777282858600,33.93,77949.39,17.0,-0.60758,0.0002,21.78487]
[1777282863635,33.92,77949.78,17.0,-0.6075,0.0002,21.78611]
[1777282868670,33.92,77947.05,17.0,-0.60805,0.0002,21.77684]
[1777282873705,33.92,77947.6,17.0,-0.60794,0.0002,21.77869]
[1777282877332,33.92,77946.43,17.0,-0.60818,0.0002,21.77472]
[1777282877733,33.92,77946.06,17.0,-0.60825,0.0002,21.77346]
[1777282882768,33.92,77945.36,17.0,-0.60839,0.0002,21.7711]
[1777282887803,33.92,77946.1,17.0,-0.60824,0.0002,21.77362]
[1777282892838,33.92,77945.02,17.0,-0.60848,0.0002,21.76573]
[1777282897874,33.92,77945.07,17.0,-0.60846,0.0002,21.76593]
[1777282902909,33.92,77945.07,17.0,-0.60846,0.0002,21.76596]
[1777282907944,33.92,77943.7,17.0,-0.60873,0.0002,21.76134]
[1777282913986,33.93,77944.44,17.0,-0.60858,0.0002,21.7639]
[1777282917104,33.93,77945.05,17.0,-0.60846,0.0002,21.76599]
[1777282918013,33.93,77945.19,17.0,-0.60843,0.0002,21.76648]
[1777282919475,33.93,77945.16,17.0,-0.60844,0.0002,21.76639]
[1777282925063,33.93,77948.21,17.0,-0.60783,0.0002,21.77674]
[1777282930101,33.93,77945.63,17.0,-0.60834,0.0002,21.76802]
[1777282936142,33.93,77944.98,17.0,-0.60847,0.0002,21.76586]
[1777282942185,33.93,77943.71,17.0,-0.60872,0.0002,21.7616]
[1777282947220,33.93,77944.89,17.0,-0.60848,0.0002,21.76565]
[1777282952607,33.93,77946.67,17.0,-0.60814,0.0002,21.76748]
[1777282952708,33.93,77950.46,17.0,-0.60738,0.0002,21.78029]
[1777282958296,33.93,77952.31,17.0,-0.60702,0.0002,21.78649]
[1777282963358,33.93,77952.16,17.0,-0.60705,0.0002,21.78597]
[1777282968626,33.93,77952.72,17.0,-0.60693,0.0002,21.78784]
[1777282968801,33.93,77952.72,17.0,-0.60693,0.0002,21.78784]
[1777282968907,33.93,77954.6,17.0,-0.60656,0.0002,21.79414]
[1777282969400,33.93,77961.07,17.0,-0.60526,0.0002,21.81566]
[1777282974303,33.93,77964.22,17.0,-0.60463,0.0002,21.82608]
[1777282978658,33.93,77968.63,17.0,-0.60375,0.0002,21.84053]
[1777282984506,33.93,77969.91,17.0,-0.6035,0.0002,21.84463]
[1777282989541,33.93,77969.84,17.0,-0.60352,0.0002,21.84434]
[1777282993475,33.93,77969.51,17.0,-0.60359,0.0002,21.84322]
[1777282993655,33.93,77969.51,17.0,-0.60359,0.0002,21.84322]
[1777282993930,33.93,77969.51,17.0,-0.60359,0.0002,21.84322]
[1777282995583,33.93,77960.78,17.0,-0.60534,0.0002,21.81448]
[1777282997597,33.93,77956.85,17.0,-0.60612,0.0002,21.80142]
[1777282998251,33.93,77956.85,17.0,-0.60612,0.0002,21.80142]
[1777282998597,33.93,77956.85,17.0,-0.60612,0.0002,21.80142]
[1777282999104,33.93,77956.85,17.0,-0.60612,0.0002,21.80142]
[1777282999187,33.93,77955.63,17.0,-0.60637,0.0002,21.79736]
[1777283000087,33.93,77951.55,17.0,-0.60718,0.0002,21.78369]
[1777283001918,33.93,77951.08,17.0,-0.60728,0.0002,21.78212]
[1777283001962,33.93,77950.3,17.0,-0.60743,0.0002,21.77951]
[1777283002805,33.93,77950.3,17.0,-0.60743,0.0002,21.77951]
[1777283002838,33.93,77951.37,17.0,-0.60722,0.0002,21.78313]
[1777283003913,33.93,77951.37,17.0,-0.60722,0.0002,21.78313]
[1777283004014,33.93,77951.09,17.0,-0.60727,0.0002,21.7822]
[1777283006340,33.93,77951.85,17.0,-0.60712,0.0002,21.78478]
[1777283007667,33.93,77951.42,17.0,-0.6072,0.0002,21.78336]
[1777283012702,33.93,77949.38,17.0,-0.60762,0.0002,21.77234]
[1777283017737,33.93,77948.67,17.0,-0.60776,0.0002,21.77005]
[1777283020352,33.93,77949.27,17.0,-0.60764,0.0002,21.77213]
[1777283020758,33.93,77949.47,17.0,-0.6076,0.0002,21.77283]
[1777283025793,33.94,77947.63,17.0,-0.60795,0.0002,21.76674]
[1777283031834,33.94,77947.56,17.0,-0.60796,0.0002,21.76666]
[1777283036870,33.94,77948.3,17.0,-0.60781,0.0002,21.76918]
[1777283041905,33.94,77947.62,17.0,-0.60794,0.0002,21.7669]
[1777283046940,33.94,77948.11,17.0,-0.60785,0.0002,21.76857]
[1777283051975,33.94,77947.84,17.0,-0.6079,0.0002,21.76767]
[1777283057011,33.94,77947.57,17.0,-0.60795,0.0002,21.76676]
[1777283062048,33.94,77949.0,17.0,-0.60767,0.0002,21.7716]
[1777283062559,33.94,77949.0,17.0,-0.60767,0.0002,21.7716]
[1777283063055,33.94,77949.5,17.0,-0.60757,0.0002,21.77329]
[1777283063699,33.94,77949.5,17.0,-0.60757,0.0002,21.77329]
[1777283069097,33.94,77952.96,17.0,-0.60687,0.0002,21.78491]
[1777283075139,33.94,77952.27,17.0,-0.60703,0.0002,21.77833]
[1777283081181,33.94,77953.09,17.0,-0.60687,0.0002,21.78107]
[1777283086215,33.94,77953.27,17.0,-0.60684,0.0002,21.78167]
[1777283091251,33.94,77952.03,17.0,-0.60708,0.0002,21.7775]
[1777283096285,33.94,77951.28,17.0,-0.60723,0.0002,21.77499]
[1777283101321,33.94,77952.03,17.0,-0.60708,0.0002,21.77752]
[1777283106356,33.94,77951.03,17.0,-0.60728,0.0002,21.77416]
[1777283111392,33.94,77949.18,17.0,-0.60765,0.0002,21.76795]
[1777283116427,33.94,77949.81,17.0,-0.60752,0.0002,21.7701]
[1777283121463,33.94,77951.13,17.0,-0.60726,0.0002,21.77457]
[1777283126496,33.94,77951.08,17.0,-0.60727,0.0002,21.77443]
[1777283131532,33.94,77950.63,17.0,-0.60738,0.0002,21.7687]
[1777283136567,33.94,77951.2,17.0,-0.60726,0.0002,21.77064]
[1777283141602,33.94,77950.56,17.0,-0.60739,0.0002,21.76853]
[1777283146650,33.94,77950.34,17.0,-0.60743,0.0002,21.76782]
[1777283151685,33.94,77949.92,17.0,-0.60751,0.0002,21.76644]
[1777283156720,33.95,77948.96,17.0,-0.6077,0.0002,21.76325]
[1777283160748,33.95,77952.5,17.0,-0.60699,0.0002,21.77519]
[1777283167797,33.95,77952.95,17.0,-0.6069,0.0002,21.77672]
[1777283172832,33.95,77952.86,17.0,-0.60691,0.0002,21.77643]
[1777283177867,33.95,77950.85,17.0,-0.60732,0.0002,21.76969]
[1777283182902,33.95,77951.16,17.0,-0.60725,0.0002,21.77076]
[1777283187937,33.95,77952.15,17.0,-0.60705,0.0002,21.77411]
[1777283192971,33.95,77952.03,17.0,-0.60709,0.0002,21.7695]
[1777283198007,33.95,77953.12,17.0,-0.60687,0.0002,21.77317]
[1777283203042,33.95,77954.49,17.0,-0.6066,0.0002,21.77777]
[1777283206958,33.95,77957.54,17.0,-0.60599,0.0002,21.78796]
[1777283207090,33.95,77957.54,17.0,-0.60599,0.0002,21.78796]
[1777283207127,33.95,77958.95,17.0,-0.60571,0.0002,21.79267]
[1777283207965,33.95,77958.95,17.0,-0.60571,0.0002,21.79267]
[1777283208077,33.95,77966.36,17.0,-0.60422,0.0002,21.81713]
[1777283213111,33.95,77968.66,17.0,-0.60376,0.0002,21.82462]
[1777283218106,33.95,77968.97,17.0,-0.6037,0.0002,21.8256]
[1777283219155,33.95,77959.95,17.0,-0.60551,0.0002,21.79591]
[1777283221167,33.95,77956.18,17.0,-0.60626,0.0002,21.78339]
[1777283223182,33.95,77952.29,17.0,-0.60704,0.0002,21.77041]
[1777283228219,33.95,77954.07,17.0,-0.60668,0.0002,21.77646]
[1777283233255,33.95,77954.58,17.0,-0.60657,0.0002,21.77825]
[1777283238491,33.95,77954.15,17.0,-0.60665,0.0002,21.77687]
[1777283243022,33.95,77953.88,17.0,-0.6067,0.0002,21.77605]
[1777283248360,33.96,77954.09,17.0,-0.60665,0.0002,21.77686]
[1777283253394,33.96,77954.67,17.0,-0.60655,0.0002,21.77464]
[1777283258430,33.96,77955.69,17.0,-0.60634,0.0002,21.77812]
[1777283259607,33.96,77954.55,17.0,-0.60657,0.0002,21.77433]
[1777283259620,33.96,77954.55,17.0,-0.60657,0.0002,21.77433]
[1777283259626,33.96,77954.55,17.0,-0.60657,0.0002,21.77433]
[1777283260443,33.96,77946.73,17.0,-0.60813,0.0002,21.74805]
[1777283261450,33.96,77942.8,17.0,-0.60892,0.0002,21.73472]
[1777283266486,33.96,77942.44,17.0,-0.60898,0.0002,21.73357]
[1777283271521,33.96,77940.64,17.0,-0.60934,0.0002,21.72753]
[1777283277219,33.97,77940.24,17.0,-0.60941,0.0002,21.72624]
[1777283277261,33.97,77935.66,17.0,-0.61032,0.0002,21.71058]
[1777283278059,33.97,77928.8,17.0,-0.61169,0.0002,21.68679]
[1777283278683,33.97,77918.9,17.0,-0.61367,0.0002,21.65208]
[1777283279578,33.97,77911.85,17.0,-0.61507,0.0002,21.62701]
[1777283281591,33.96,77910.11,17.0,-0.61542,0.0002,21.62078]
[1777283283753,33.96,77909.93,17.0,-0.61545,0.0002,21.62013]
[1777283284613,33.96,77903.18,17.0,-0.6168,0.0002,21.59584]
[1777283290199,33.97,77902.13,17.0,-0.617,0.0002,21.59209]
[1777283292308,33.97,77906.49,17.0,-0.61613,0.0002,21.60787]
[1777283293262,33.97,77910.05,17.0,-0.61542,0.0002,21.62064]
[1777283298712,33.97,77911.53,17.0,-0.61513,0.0002,21.62588]
[1777283303892,33.96,77914.14,17.0,-0.61462,0.0002,21.6351]
[1777283309254,33.96,77916.11,17.0,-0.61424,0.0002,21.64196]
[1777283310797,33.96,77920.35,17.0,-0.6134,0.0002,21.65687]
[1777283315832,33.96,77921.5,17.0,-0.6132,0.0002,21.65645]
[1777283322880,33.95,77921.87,17.0,-0.61315,0.0002,21.65744]
[1777283325276,33.95,77920.81,17.0,-0.61336,0.0002,21.65366]
[1777283325389,33.95,77920.81,17.0,-0.61336,0.0002,21.65366]
[1777283325467,33.95,77920.81,17.0,-0.61336,0.0002,21.65366]
[1777283325464,33.95,77920.73,17.0,-0.61338,0.0002,21.65334]
[1777283325902,33.95,77926.28,17.0,-0.61228,0.0002,21.67278]
[1777283329930,33.94,77929.81,17.0,-0.61159,0.0002,21.68486]
[1777283334965,33.94,77929.71,17.0,-0.61163,0.0002,21.68422]
[1777283338993,33.94,77925.01,17.0,-0.61258,0.0002,21.66758]
[1777283342014,33.93,77921.26,17.0,-0.61333,0.0002,21.65427]
[1777283347049,33.93,77918.93,17.0,-0.61381,0.0002,21.64586]
[1777283353090,33.93,77918.06,17.0,-0.61399,0.0002,21.64259]
[1777283358126,33.92,77916.62,17.0,-0.61429,0.0002,21.63734]
[1777283363160,33.92,77917.48,17.0,-0.61413,0.0002,21.64025]
[1777283368196,33.92,77915.98,17.0,-0.61443,0.0002,21.63477]
[1777283372828,33.92,77915.21,17.0,-0.61462,0.0002,21.62767]
[1777283374238,33.92,77909.7,17.0,-0.61572,0.0002,21.60791]
[1777283379549,33.92,77910.92,17.0,-0.61548,0.0002,21.61223]
[1777283382295,33.92,77904.98,17.0,-0.61666,0.0002,21.59079]
[1777283387330,33.91,77904.37,17.0,-0.61678,0.0002,21.58858]
[1777283392365,33.92,77904.66,17.0,-0.61673,0.0002,21.58964]
[1777283397400,33.92,77906.76,17.0,-0.61631,0.0002,21.59725]
[1777283402434,33.92,77907.99,17.0,-0.61606,0.0002,21.60167]
[1777283407470,33.91,77908.62,17.0,-0.61594,0.0002,21.60391]
[1777283412508,33.91,77908.88,17.0,-0.61589,0.0002,21.60481]
[1777283417543,33.91,77907.85,17.0,-0.6161,0.0002,21.60107]
[1777283422578,33.91,77906.73,17.0,-0.61632,0.0002,21.59702]
[1777283427614,33.91,77906.38,17.0,-0.61639,0.0002,21.59573]
[1777283432650,33.91,77906.5,17.0,-0.61639,0.0002,21.59188]
[1777283437684,33.91,77906.1,17.0,-0.61647,0.0002,21.59041]
[1777283442719,33.91,77906.42,17.0,-0.61641,0.0002,21.59154]
[1777283448611,33.91,77906.09,17.0,-0.61648,0.0002,21.59033]
[1777283449768,33.91,77911.86,17.0,-0.61533,0.0002,21.61106]
[1777283453795,33.91,77908.3,17.0,-0.61604,0.0002,21.59821]
[1777283458831,33.91,77908.57,17.0,-0.61599,0.0002,21.59912]
[1777283463869,33.91,77907.09,17.0,-0.61629,0.0002,21.59374]
[1777283468904,33.91,77906.61,17.0,-0.61639,0.0002,21.59196]
[1777283473939,33.91,77906.01,17.0,-0.61651,0.0002,21.58974]
[1777283478974,33.91,77906.13,17.0,-0.61649,0.0002,21.59014]
[1777283484009,33.91,77908.14,17.0,-0.61609,0.0002,21.59735]
[1777283489044,33.9,77907.5,17.0,-0.61622,0.0002,21.59499]
[1777283494079,33.9,77907.62,17.0,-0.61622,0.0002,21.59112]
[1777283499114,33.9,77908.24,17.0,-0.6161,0.0002,21.59332]
[1777283504150,33.9,77907.53,17.0,-0.61624,0.0002,21.59071]
[1777283509185,33.9,77905.04,17.0,-0.61674,0.0002,21.58168]
[1777283514220,33.9,77905.5,17.0,-0.61665,0.0002,21.58332]
[1777283519255,33.9,77906.25,17.0,-0.6165,0.0002,21.58602]
[1777283521732,33.9,77905.19,17.0,-0.61671,0.0002,21.58218]
[1777283528317,33.9,77907.65,17.0,-0.61623,0.0002,21.59102]
[1777283533352,33.9,77905.95,17.0,-0.61657,0.0002,21.58486]
[1777283538338,33.9,77906.38,17.0,-0.61648,0.0002,21.5864]
[1777283538738,33.9,77906.38,17.0,-0.61648,0.0002,21.5864]
[1777283539750,33.9,77906.78,17.0,-0.6164,0.0002,21.58784]
[1777283539771,33.9,77921.24,17.0,-0.61352,0.0002,21.6395]
[1777283540402,33.9,77926.61,17.0,-0.61245,0.0002,21.65837]
[1777283542611,33.9,77926.51,17.0,-0.61247,0.0002,21.65798]
[1777283543735,33.9,77926.25,17.0,-0.61253,0.0002,21.65702]
[1777283544509,33.9,77926.2,17.0,-0.61254,0.0002,21.6568]
[1777283546444,33.89,77930.61,17.0,-0.61167,0.0002,21.67209]
[1777283549464,33.89,77938.24,17.0,-0.61015,0.0002,21.69838]
[1777283550472,33.89,77941.8,17.0,-0.60944,0.0002,21.7106]
[1777283552313,33.89,77941.98,17.0,-0.60942,0.0002,21.70694]
[1777283552365,33.89,77941.98,17.0,-0.60942,0.0002,21.70694]
[1777283552486,33.89,77941.73,17.0,-0.60947,0.0002,21.70607]
[1777283553493,33.89,77947.71,17.0,-0.60827,0.0002,21.72649]
[1777283557279,33.89,77948.08,17.0,-0.6082,0.0002,21.7278]
[1777283557461,33.89,77948.08,17.0,-0.6082,0.0002,21.7278]
[1777283557520,33.89,77947.35,17.0,-0.60834,0.0002,21.72534]
[1777283562556,33.9,77942.96,17.0,-0.60921,0.0002,21.71051]
[1777283565577,33.89,77938.2,17.0,-0.61017,0.0002,21.69412]
[1777283570612,33.89,77937.95,17.0,-0.61022,0.0002,21.69321]
[1777283575647,33.89,77938.64,17.0,-0.61009,0.0002,21.69552]
[1777283580683,33.89,77939.15,17.0,-0.60999,0.0002,21.69722]
[1777283585717,33.89,77936.57,17.0,-0.61051,0.0002,21.68828]
[1777283586739,33.89,77936.57,17.0,-0.61051,0.0002,21.68828]
[1777283586749,33.89,77937.72,17.0,-0.61028,0.0002,21.69224]
[1777283587731,33.89,77942.75,17.0,-0.60927,0.0002,21.70956]
[1777283588773,33.89,77942.75,17.0,-0.60927,0.0002,21.70956]
[1777283588781,33.89,77949.49,17.0,-0.60792,0.0002,21.73253]
[1777283594780,33.89,77957.58,17.0,-0.60628,0.0002,21.75988]
[1777283599815,33.89,77960.21,17.0,-0.60576,0.0002,21.76866]
[1777283604850,33.9,77961.54,17.0,-0.60548,0.0002,21.77327]
[1777283609886,33.91,77962.26,17.0,-0.6053,0.0002,21.77608]
[1777283614921,33.92,77962.22,17.0,-0.6053,0.0002,21.77213]
[1777283619956,33.92,77962.42,17.0,-0.60524,0.0002,21.77319]
[1777283625998,33.93,77962.9,17.0,-0.60511,0.0002,21.77524]
[1777283628806,33.93,77963.07,17.0,-0.60507,0.0002,21.77588]
[1777283628825,33.94,77964.88,17.0,-0.6047,0.0002,21.782]
[1777283631430,33.94,77965.25,17.0,-0.60461,0.0002,21.78336]
[1777283634695,33.94,77963.75,17.0,-0.60491,0.0002,21.77856]
[1777283634792,33.95,77963.97,17.0,-0.60485,0.0002,21.77943]
[1777283640099,33.95,77962.57,17.0,-0.60511,0.0002,21.77518]
[1777283645134,33.96,77961.82,17.0,-0.60523,0.0002,21.77314]
[1777283651176,33.97,77962.72,17.0,-0.60502,0.0002,21.77654]
[1777283656211,33.98,77959.34,17.0,-0.60568,0.0002,21.7657]
[1777283661248,33.98,77958.15,17.0,-0.60589,0.0002,21.76209]
[1777283666283,33.99,77959.59,17.0,-0.60558,0.0002,21.76719]
[1777283669304,33.99,77965.52,17.0,-0.60438,0.0002,21.78691]
[1777283674708,34.0,77963.58,17.0,-0.60478,0.0002,21.77651]
[1777283674730,34.0,77963.58,17.0,-0.60478,0.0002,21.77651]
[1777283674788,34.0,77963.58,17.0,-0.60477,0.0002,21.77656]
[1777283676354,34.0,77969.5,17.0,-0.60358,0.0002,21.79605]
[1777283680528,34.01,77969.67,17.0,-0.60354,0.0002,21.79676]
[1777283686423,34.01,77969.94,17.0,-0.60346,0.0002,21.79798]
[1777283692850,34.02,77969.87,17.0,-0.60346,0.0002,21.79796]
[1777283695487,34.02,77973.65,17.0,-0.60268,0.0002,21.81044]
[1777283696494,34.02,77980.0,17.0,-0.60141,0.0002,21.83089]
[1777283699514,34.02,77984.68,17.0,-0.60046,0.0002,21.84587]
[1777283702537,34.03,77977.98,17.0,-0.6018,0.0002,21.82459]
[1777283707572,34.03,77978.06,17.0,-0.60177,0.0002,21.82503]
[1777283712606,34.03,77979.47,17.0,-0.60148,0.0002,21.82972]
[1777283717642,34.04,77977.05,17.0,-0.60195,0.0002,21.82213]
[1777283722677,34.04,77977.07,17.0,-0.60194,0.0002,21.82237]
[1777283724386,34.04,77977.27,17.0,-0.60189,0.0002,21.82305]
[1777283724701,34.04,77977.27,17.0,-0.60189,0.0002,21.82305]
[1777283724942,34.04,77977.27,17.0,-0.60189,0.0002,21.82305]
[1777283724796,34.04,77973.63,17.0,-0.60262,0.0002,21.81138]
[1777283725297,34.04,77973.63,17.0,-0.60262,0.0002,21.81138]
[1777283725698,34.04,77966.45,17.0,-0.60406,0.0002,21.78811]
[1777283730733,34.05,77966.53,17.0,-0.60402,0.0002,21.78864]
[1777283731955,34.05,77966.53,17.0,-0.60402,0.0002,21.78864]
[1777283741810,34.06,77967.58,17.0,-0.60379,0.0002,21.78838]
[1777283746845,34.07,77967.21,17.0,-0.60385,0.0002,21.78742]
[1777283751880,34.07,77967.85,17.0,-0.60371,0.0002,21.78972]
[1777283756915,34.07,77969.24,17.0,-0.60342,0.0002,21.79445]
[1777283761950,34.08,77970.73,17.0,-0.60311,0.0002,21.79947]
[1777283763016,34.08,77970.73,17.0,-0.60311,0.0002,21.79947]
[1777283773027,34.09,77971.93,17.0,-0.60284,0.0002,21.80373]
[1777283776048,34.09,77976.2,17.0,-0.60196,0.0002,21.81779]
[1777283781083,34.12,77975.68,17.0,-0.60199,0.0002,21.81723]
[1777283785875,34.13,77973.36,17.0,-0.60242,0.0002,21.81024]
[1777283785997,34.13,77973.36,17.0,-0.60242,0.0002,21.81024]
[1777283786118,34.13,77972.79,17.0,-0.60254,0.0002,21.80846]
[1777283788338,34.13,77970.24,17.0,-0.60304,0.0002,21.80026]
[1777283788440,34.13,77969.03,17.0,-0.60328,0.0002,21.79641]
[1777283794174,34.13,77968.64,17.0,-0.60337,0.0002,21.79107]
[1777283796956,34.13,77969.1,17.0,-0.60327,0.0002,21.7926]
[1777283801899,34.14,77968.54,17.0,-0.60337,0.0002,21.79096]
[1777283801977,34.14,77968.08,17.0,-0.60346,0.0002,21.78954]
[1777283803237,34.14,77963.35,17.0,-0.6044,0.0002,21.77417]
[1777283808271,34.14,77963.62,17.0,-0.60434,0.0002,21.77518]
[1777283811782,34.14,77963.66,17.0,-0.60433,0.0002,21.77538]
[1777283814368,34.15,77963.12,17.0,-0.60443,0.0002,21.77375]
[1777283814466,34.15,77963.13,17.0,-0.60442,0.0002,21.77382]
[1777283817267,34.15,77963.75,17.0,-0.60429,0.0002,21.77593]
[1777283822370,34.15,77962.81,17.0,-0.60446,0.0002,21.77311]
[1777283825406,34.16,77962.42,17.0,-0.60454,0.0002,21.77192]
[1777283831433,34.16,77961.05,17.0,-0.60479,0.0002,21.76774]
[1777283836467,34.17,77961.44,17.0,-0.6047,0.0002,21.76924]
[1777283841503,34.17,77961.42,17.0,-0.60469,0.0002,21.76939]
[1777283846538,34.17,77962.13,17.0,-0.60453,0.0002,21.77191]
[1777283851573,34.18,77962.34,17.0,-0.6045,0.0002,21.76855]
[1777283856608,34.18,77961.78,17.0,-0.6046,0.0002,21.76691]
[1777283859199,34.18,77962.01,17.0,-0.60454,0.0002,21.76774]
[1777283859576,34.18,77962.01,17.0,-0.60454,0.0002,21.76774]
[1777283860023,34.18,77955.05,17.0,-0.60593,0.0002,21.74492]
[1777283860636,34.19,77946.97,17.0,-0.60754,0.0002,21.71807]
[1777283861643,34.18,77943.48,17.0,-0.60823,0.0002,21.70633]
[1777283867685,34.19,77941.91,17.0,-0.60853,0.0002,21.7012]
[1777283870755,34.19,77941.75,17.0,-0.60857,0.0002,21.70064]
[1777283872720,34.19,77937.95,17.0,-0.60932,0.0002,21.6878]
[1777283877755,34.19,77938.23,17.0,-0.60925,0.0002,21.68901]
[1777283882790,34.2,77936.26,17.0,-0.60962,0.0002,21.6826]
[1777283883476,34.2,77936.26,17.0,-0.60962,0.0002,21.6826]
[1777283888831,34.2,77933.47,17.0,-0.61017,0.0002,21.67322]
[1777283893867,34.2,77932.49,17.0,-0.61036,0.0002,21.66997]
[1777283895881,34.2,77922.29,17.0,-0.61238,0.0002,21.63484]
[1777283899443,34.21,77920.92,17.0,-0.61264,0.0002,21.63021]
[1777283899792,34.21,77920.92,17.0,-0.61264,0.0002,21.63021]
[1777283900792,34.21,77922.81,17.0,-0.61226,0.0002,21.63683]
[1777283900916,34.21,77927.25,17.0,-0.61138,0.0002,21.65223]
[1777283905950,34.21,77928.5,17.0,-0.61112,0.0002,21.6567]
[1777283911993,34.21,77928.37,17.0,-0.61116,0.0002,21.65217]
[1777283917028,34.22,77929.44,17.0,-0.61094,0.0002,21.65598]
[1777283922063,34.22,77928.78,17.0,-0.61106,0.0002,21.65383]
[1777283924640,34.22,77928.89,17.0,-0.61104,0.0002,21.65426]
[1777283924997,34.22,77928.89,17.0,-0.61104,0.0002,21.65426]
[1777283926090,34.22,77933.33,17.0,-0.61015,0.0002,21.66951]
[1777283931125,34.22,77933.89,17.0,-0.61004,0.0002,21.67149]
[1777283936161,34.22,77932.45,17.0,-0.61032,0.0002,21.66663]
[1777283939183,34.22,77925.87,17.0,-0.61162,0.0002,21.64408]
[1777283944219,34.23,77925.29,17.0,-0.61173,0.0002,21.64221]
[1777283949254,34.23,77924.99,17.0,-0.61178,0.0002,21.64132]
[1777283955130,34.23,77923.64,17.0,-0.61204,0.0002,21.63677]
[1777283961455,34.23,77920.92,17.0,-0.61256,0.0002,21.62759]
[1777283971408,34.24,77918.39,17.0,-0.61307,0.0002,21.61469]
[1777283976443,34.23,77916.85,17.0,-0.61339,0.0002,21.60908]
[1777283981479,34.23,77914.98,17.0,-0.61378,0.0002,21.60229]
[1777283983492,34.23,77916.51,17.0,-0.61348,0.0002,21.60761]
[1777283983493,34.23,77911.92,17.0,-0.61439,0.0002,21.59143]
[1777283988528,34.22,77910.22,17.0,-0.61473,0.0002,21.58525]
[1777283993562,34.22,77910.21,17.0,-0.61475,0.0002,21.58503]
[1777283998597,34.22,77906.84,17.0,-0.61543,0.0002,21.5729]
[1777284003321,34.22,77904.09,17.0,-0.61598,0.0002,21.56298]
[1777284003344,34.22,77904.09,17.0,-0.61598,0.0002,21.56298]
[1777284003633,34.22,77899.27,17.0,-0.61693,0.0002,21.54569]
[1777284005647,34.22,77894.32,17.0,-0.61791,0.0002,21.52781]
[1777284006655,34.22,77899.62,17.0,-0.61686,0.0002,21.54692]
[1777284011689,34.21,77900.78,17.0,-0.61664,0.0002,21.55098]
[1777284016724,34.21,77900.45,17.0,-0.61671,0.0002,21.54969]
[1777284021759,34.21,77901.81,17.0,-0.61645,0.0002,21.55447]
[1777284026794,34.21,77901.67,17.0,-0.61648,0.0002,21.55387]
[1777284031829,34.21,77901.57,17.0,-0.61653,0.0002,21.54914]
[1777284036863,34.21,77901.68,17.0,-0.61651,0.0002,21.54944]
[1777284043765,34.21,77901.89,17.0,-0.61647,0.0002,21.55016]
[1777284043866,34.2,77901.89,17.0,-0.61648,0.0002,21.55007]
[1777284049097,34.2,77901.49,17.0,-0.61656,0.0002,21.54861]
[1777284049143,34.2,77901.49,17.0,-0.61656,0.0002,21.54861]
[1777284049954,34.2,77908.3,17.0,-0.61522,0.0002,21.57285]
[1777284054990,34.2,77907.51,17.0,-0.61538,0.0002,21.56988]
[1777284056690,34.2,77907.89,17.0,-0.61531,0.0002,21.5712]
[1777284056922,34.2,77907.89,17.0,-0.61531,0.0002,21.5712]
[1777284058013,34.2,77908.03,17.0,-0.61528,0.0002,21.57166]
[1777284059275,34.2,77906.68,17.0,-0.61555,0.0002,21.56683]
[1777284065061,34.19,77907.54,17.0,-0.6154,0.0002,21.56966]
[1777284066026,34.19,77907.54,17.0,-0.6154,0.0002,21.56966]
[1777284066919,34.19,77907.29,17.0,-0.61545,0.0002,21.56873]
[1777284069465,34.19,77907.27,17.0,-0.61546,0.0002,21.56856]
[1777284069527,34.19,77907.27,17.0,-0.61546,0.0002,21.56856]
[1777284070526,34.19,77906.05,17.0,-0.6157,0.0002,21.56418]
[1777284072763,34.19,77907.03,17.0,-0.61551,0.0002,21.56761]
[1777284078155,34.19,77916.85,17.0,-0.61358,0.0002,21.60209]
[1777284082183,34.18,77923.1,17.0,-0.61235,0.0002,21.62369]
[1777284084196,34.18,77926.86,17.0,-0.61162,0.0002,21.63659]
[1777284085661,34.18,77925.99,17.0,-0.61179,0.0002,21.63351]
[1777284085715,34.18,77925.99,17.0,-0.61179,0.0002,21.63351]
[1777284091940,34.18,77928.36,17.0,-0.61135,0.0002,21.63729]
[1777284099302,34.17,77926.12,17.0,-0.6118,0.0002,21.62944]
[1777284100892,34.17,77926.23,17.0,-0.61178,0.0002,21.62981]
[1777284101228,34.17,77926.23,17.0,-0.61178,0.0002,21.62981]
[1777284109373,34.18,77924.78,17.0,-0.61206,0.0002,21.62501]
[1777284114409,34.18,77927.81,17.0,-0.61145,0.0002,21.63566]
[1777284119443,34.18,77929.03,17.0,-0.61119,0.0002,21.64002]
[1777284124478,34.19,77932.86,17.0,-0.61042,0.0002,21.65332]
[1777284129514,34.19,77934.35,17.0,-0.61012,0.0002,21.65855]
[1777284131595,34.19,77934.39,17.0,-0.61011,0.0002,21.65871]
[1777284132001,34.19,77934.39,17.0,-0.61011,0.0002,21.65871]
[1777284132783,34.19,77934.39,17.0,-0.61011,0.0002,21.65876]
[1777284132925,34.19,77934.39,17.0,-0.61011,0.0002,21.65876]
[1777284132926,34.19,77938.32,17.0,-0.60932,0.0002,21.67217]
[1777284133542,34.19,77942.21,17.0,-0.60855,0.0002,21.68533]
[1777284138201,34.19,77943.79,17.0,-0.60823,0.0002,21.6907]
[1777284143612,34.19,77944.84,17.0,-0.60801,0.0002,21.6944]
[1777284148647,34.2,77945.17,17.0,-0.60792,0.0002,21.69597]
[1777284153682,34.21,77942.62,17.0,-0.60843,0.0002,21.68338]
[1777284157452,34.21,77943.02,17.0,-0.60834,0.0002,21.68485]
[1777284157710,34.21,77940.67,17.0,-0.60881,0.0002,21.67697]
[1777284158717,34.21,77931.67,17.0,-0.6106,0.0002,21.64632]
[1777284159994,34.21,77931.67,17.0,-0.6106,0.0002,21.64632]
[1777284160870,34.21,77920.68,17.0,-0.61278,0.0002,21.60829]
[1777284166616,34.21,77918.51,17.0,-0.61322,0.0002,21.60056]
[1777284166772,34.21,77914.14,17.0,-0.61409,0.0002,21.58519]
[1777284170041,34.21,77910.86,17.0,-0.61474,0.0002,21.57358]
[1777284170801,34.21,77904.97,17.0,-0.61591,0.0002,21.55261]
[1777284176369,34.2,77901.77,17.0,-0.61654,0.0002,21.54116]
[1777284176718,34.2,77901.3,17.0,-0.61664,0.0002,21.53947]
[1777284182470,34.2,77900.36,17.0,-0.61682,0.0002,21.53609]
[1777284185084,34.2,77894.2,17.0,-0.61804,0.0002,21.51386]
[1777284188669,34.21,77893.14,17.0,-0.61825,0.0002,21.51006]
[1777284189485,34.21,77892.33,17.0,-0.61841,0.0002,21.50713]
[1777284192991,34.21,77890.93,17.0,-0.61868,0.0002,21.50206]
[1777284198533,34.21,77890.31,17.0,-0.6188,0.0002,21.49983]
[1777284199155,34.21,77890.31,17.0,-0.6188,0.0002,21.49983]
[1777284199295,34.21,77890.31,17.0,-0.6188,0.0002,21.49983]
[1777284199396,34.21,77889.53,17.0,-0.61896,0.0002,21.49699]
[1777284200008,34.21,77883.39,17.0,-0.62017,0.0002,21.47449]
[1777284205042,34.21,77881.84,17.0,-0.62047,0.0002,21.46887]
[1777284205522,34.21,77881.84,17.0,-0.62047,0.0002,21.46887]
[1777284206048,34.21,77882.23,17.0,-0.62039,0.0002,21.47033]
[1777284211084,34.21,77882.91,17.0,-0.62027,0.0002,21.46865]
[1777284216119,34.21,77881.24,17.0,-0.6206,0.0002,21.46261]
[1777284221154,34.21,77881.02,17.0,-0.62063,0.0002,21.46194]
[1777284226190,34.22,77879.31,17.0,-0.62096,0.0002,21.4558]
[1777284231225,34.22,77879.49,17.0,-0.62091,0.0002,21.45665]
[1777284235530,34.22,77878.85,17.0,-0.62103,0.0002,21.45443]
[1777284238274,34.22,77872.16,17.0,-0.62234,0.0002,21.42968]
[1777284243309,34.23,77870.45,17.0,-0.62266,0.0002,21.42357]
[1777284247024,34.23,77868.16,17.0,-0.62311,0.0002,21.4151]
[1777284252372,34.24,77866.05,17.0,-0.62349,0.0002,21.40766]
[1777284255393,34.24,77862.13,17.0,-0.62425,0.0002,21.3931]
[1777284257018,34.24,77861.58,17.0,-0.62435,0.0002,21.3911]
[1777284257369,34.24,77861.58,17.0,-0.62435,0.0002,21.3911]
[1777284257968,34.24,77863.74,17.0,-0.62392,0.0002,21.39934]
[1777284258025,34.24,77863.74,17.0,-0.62392,0.0002,21.39934]
[1777284258414,34.24,77867.78,17.0,-0.62313,0.0002,21.41463]
[1777284263449,34.25,77868.56,17.0,-0.62296,0.0002,21.41787]
[1777284268484,34.25,77865.04,17.0,-0.62363,0.0002,21.40497]
[1777284269491,34.26,77861.05,17.0,-0.62441,0.0002,21.38998]
[1777284273470,34.26,77861.61,17.0,-0.62431,0.0002,21.38805]
[1777284273542,34.26,77861.61,17.0,-0.62431,0.0002,21.38805]
[1777284274459,34.26,77863.72,17.0,-0.62389,0.0002,21.39611]
[1777284274526,34.26,77872.94,17.0,-0.62207,0.0002,21.43075]
[1777284279561,34.27,77874.8,17.0,-0.62169,0.0002,21.43794]
[1777284285603,34.27,77873.97,17.0,-0.62183,0.0002,21.43519]
[1777284290638,34.28,77872.18,17.0,-0.62217,0.0002,21.42883]
[1777284296679,34.28,77870.2,17.0,-0.62253,0.0002,21.42185]
[1777284300903,34.28,77868.74,17.0,-0.62281,0.0002,21.4166]
[1777284301528,34.28,77868.74,17.0,-0.62281,0.0002,21.4166]
[1777284301582,34.29,77866.27,17.0,-0.62329,0.0002,21.4075]
[1777284301987,34.29,77866.27,17.0,-0.62329,0.0002,21.4075]
[1777284302040,34.29,77866.27,17.0,-0.62329,0.0002,21.4075]
[1777284302063,34.29,77855.46,17.0,-0.6254,0.0002,21.3667]
[1777284304736,34.29,77852.43,17.0,-0.62599,0.0002,21.35537]
[1777284309771,34.3,77857.38,17.0,-0.62498,0.0002,21.3748]
[1777284315816,34.31,77857.57,17.0,-0.62491,0.0002,21.37622]
[1777284318301,34.31,77857.35,17.0,-0.62494,0.0002,21.37548]
[1777284318645,34.31,77858.38,17.0,-0.62474,0.0002,21.37948]
[1777284318647,34.31,77858.38,17.0,-0.62474,0.0002,21.37948]
[1777284318806,34.31,77858.38,17.0,-0.62474,0.0002,21.37948]
[1777284319120,34.31,77858.38,17.0,-0.62474,0.0002,21.37948]
[1777284319620,34.31,77855.07,17.0,-0.62538,0.0002,21.36701]
[1777284319844,34.32,77851.05,17.0,-0.62616,0.0002,21.35177]
[1777284320808,34.32,77851.05,17.0,-0.62616,0.0002,21.35177]
[1777284320886,34.32,77851.05,17.0,-0.62616,0.0002,21.35177]
[1777284321275,34.32,77851.05,17.0,-0.62616,0.0002,21.35177]
[1777284321299,34.32,77848.86,17.0,-0.62659,0.0002,21.34349]
[1777284321905,34.32,77838.92,17.0,-0.62852,0.0002,21.30523]
[1777284324881,34.33,77833.14,17.0,-0.62963,0.0002,21.28313]
[1777284325888,34.33,77829.35,17.0,-0.63036,0.0002,21.26842]
[1777284330923,34.34,77827.07,17.0,-0.63076,0.0002,21.26031]
[1777284332790,34.34,77826.93,17.0,-0.6308,0.0002,21.25562]
[1777284332937,34.34,77826.35,17.0,-0.6309,0.00019,21.2535]
[1777284333944,34.35,77820.04,17.0,-0.63213,0.00019,21.22869]
[1777284336966,34.35,77816.1,17.0,-0.63286,0.00019,21.21356]
[1777284343008,34.37,77814.73,17.0,-0.63307,0.00019,21.20923]
[1777284348254,34.37,77815.71,17.0,-0.63286,0.00019,21.21352]
[1777284348407,34.37,77818.77,17.0,-0.63226,0.00019,21.22577]
[1777284353543,34.38,77821.43,17.0,-0.63173,0.00019,21.23651]
[1777284355794,34.38,77820.83,17.0,-0.63184,0.00019,21.23426]
[1777284356100,34.38,77818.35,17.0,-0.63232,0.00019,21.22445]
[1777284359121,34.38,77813.88,17.0,-0.63318,0.00019,21.20679]
[1777284364353,34.38,77810.69,17.0,-0.63379,0.00019,21.19426]
[1777284371205,34.39,77810.66,17.0,-0.63377,0.00019,21.19467]
[1777284376240,34.4,77810.16,17.0,-0.63385,0.00019,21.19295]
[1777284381275,34.4,77810.98,17.0,-0.63368,0.00019,21.19651]
[1777284385700,34.4,77813.05,17.0,-0.63326,0.00019,21.20517]
[1777284385303,34.41,77821.24,17.0,-0.63166,0.00019,21.23793]
[1777284386048,34.41,77821.24,17.0,-0.63166,0.00019,21.23793]
[1777284386309,34.41,77826.78,17.0,-0.63057,0.00019,21.25993]
[1777284387317,34.41,77835.93,17.0,-0.62878,0.00019,21.29582]
[1777284389088,34.41,77836.88,17.0,-0.62859,0.00019,21.29962]
[1777284393361,34.42,77833.02,17.0,-0.62933,0.00019,21.28087]
[1777284395173,34.42,77832.65,17.0,-0.6294,0.00019,21.27956]
[1777284400408,34.43,77833.13,17.0,-0.62926,0.00019,21.28221]
[1777284404435,34.44,77827.02,17.0,-0.63042,0.00019,21.25886]
[1777284406439,34.44,77825.42,17.0,-0.63073,0.00019,21.25272]
[1777284406450,34.44,77825.55,17.0,-0.63069,0.00019,21.25339]
[1777284407520,34.44,77825.55,17.0,-0.63069,0.00019,21.25339]
[1777284407621,34.45,77824.41,17.0,-0.63091,0.00019,21.24906]
[1777284412439,34.45,77826.18,17.0,-0.63053,0.00019,21.25664]
[1777284417527,34.47,77825.55,17.0,-0.6306,0.00019,21.25508]
[1777284422561,34.48,77824.51,17.0,-0.63076,0.00019,21.25179]
[1777284427596,34.49,77824.6,17.0,-0.6307,0.00019,21.25294]
[1777284432632,34.5,77824.15,17.0,-0.63075,0.00019,21.25198]
[1777284437667,34.51,77824.82,17.0,-0.63058,0.00019,21.25541]
[1777284440688,34.52,77829.42,17.0,-0.62966,0.00019,21.27385]
[1777284445723,34.53,77830.37,17.0,-0.62943,0.00019,21.27826]
[1777284448744,34.53,77826.85,17.0,-0.6301,0.00019,21.26498]
[1777284454574,34.54,77826.75,17.0,-0.63011,0.00019,21.26072]
[1777284454621,34.54,77826.81,17.0,-0.63008,0.00019,21.26141]
[1777284455795,34.55,77821.53,17.0,-0.63109,0.00019,21.24089]
[1777284461697,34.55,77818.87,17.0,-0.63159,0.00019,21.2309]
[1777284461771,34.56,77818.7,17.0,-0.63161,0.00019,21.23047]
[1777284462844,34.56,77822.76,17.0,-0.63081,0.00019,21.24655]
[1777284463851,34.56,77826.4,17.0,-0.6301,0.00019,21.2609]
[1777284466255,34.56,77826.3,17.0,-0.63011,0.00019,21.26062]
[1777284471540,34.57,77824.63,17.0,-0.63041,0.00019,21.25463]
[1777284471627,34.57,77824.16,17.0,-0.63049,0.00019,21.253]
[1777284475936,34.58,77820.91,17.0,-0.63109,0.00019,21.24073]
[1777284480971,34.59,77820.3,17.0,-0.63117,0.00019,21.23914]
[1777284486006,34.6,77819.31,17.0,-0.63133,0.00019,21.23592]
[1777284491041,34.61,77818.82,17.0,-0.63139,0.00019,21.23467]
[1777284496076,34.61,77815.32,17.0,-0.63203,0.00019,21.22151]
[1777284501111,34.62,77815.58,17.0,-0.63195,0.00019,21.22316]
[1777284506146,34.63,77814.79,17.0,-0.63207,0.00019,21.22065]
[1777284511360,34.64,77814.16,17.0,-0.63216,0.00019,21.2187]
[1777284518230,34.65,77814.01,17.0,-0.63215,0.00019,21.21494]
[1777284520112,34.66,77814.12,17.0,-0.63213,0.00019,21.21551]
[1777284523148,34.66,77815.3,17.0,-0.63188,0.00019,21.22056]
[1777284528300,34.67,77815.12,17.0,-0.63189,0.00019,21.22024]
[1777284533335,34.67,77815.45,17.0,-0.63181,0.00019,21.22183]
[1777284537001,34.67,77815.18,17.0,-0.63186,0.00019,21.22091]
[1777284540937,34.68,77815.71,17.0,-0.63173,0.00019,21.22341]
[1777284541286,34.68,77815.71,17.0,-0.63173,0.00019,21.22341]
[1777284542949,34.68,77817.91,17.0,-0.6313,0.00019,21.2322]
[1777284543066,34.68,77817.91,17.0,-0.6313,0.00019,21.2322]
[1777284543404,34.68,77825.57,17.0,-0.62981,0.00019,21.26219]
[1777284544412,34.68,77834.01,17.0,-0.62817,0.00019,21.29487]
[1777284544990,34.68,77834.01,17.0,-0.62817,0.00019,21.29487]
[1777284545114,34.68,77834.01,17.0,-0.62817,0.00019,21.29487]
[1777284545489,34.68,77834.01,17.0,-0.62817,0.00019,21.29487]
[1777284545539,34.68,77838.65,17.0,-0.62727,0.00019,21.31272]
[1777284547741,34.69,77842.1,17.0,-0.62659,0.00019,21.32599]
[1777284552002,34.69,77842.26,17.0,-0.62655,0.00019,21.32686]
[1777284552067,34.69,77842.26,17.0,-0.62655,0.00019,21.32686]
[1777284552599,34.69,77842.26,17.0,-0.62655,0.00019,21.32686]
[1777284552695,34.69,77838.06,17.0,-0.62736,0.00019,21.31093]
[1777284554550,34.69,77833.98,17.0,-0.62814,0.00019,21.29547]
[1777284560524,34.7,77833.35,17.0,-0.62823,0.00019,21.29358]
[1777284565786,34.7,77833.87,17.0,-0.62811,0.00019,21.29592]
[1777284570887,34.71,77833.71,17.0,-0.62812,0.00019,21.29575]
[1777284571101,34.71,77835.16,17.0,-0.62784,0.00019,21.30139]
[1777284571601,34.71,77836.87,17.0,-0.62752,0.00019,21.3037]
[1777284575563,34.72,77838.49,17.0,-0.6272,0.00019,21.31011]
[1777284575628,34.72,77836.98,17.0,-0.62749,0.00019,21.30443]
[1777284578650,34.72,77833.24,17.0,-0.6282,0.00019,21.29037]
[1777284579427,34.72,77833.24,17.0,-0.6282,0.00019,21.29037]
[1777284583051,34.73,77828.79,17.0,-0.62904,0.00019,21.27365]
[1777284588720,34.74,77830.28,17.0,-0.62871,0.00019,21.28001]
[1777284593755,34.74,77829.96,17.0,-0.62875,0.00019,21.27929]
[1777284594762,34.74,77833.55,17.0,-0.62805,0.00019,21.29317]
[1777284595261,34.74,77833.55,17.0,-0.62805,0.00019,21.29317]
[1777284600804,34.75,77836.45,17.0,-0.62746,0.00019,21.30477]
[1777284605839,34.76,77836.65,17.0,-0.6274,0.00019,21.30594]
[1777284610874,34.76,77837.75,17.0,-0.62716,0.00019,21.31053]
[1777284615909,34.77,77839.6,17.0,-0.62679,0.00019,21.31791]
[1777284620944,34.77,77840.13,17.0,-0.62667,0.00019,21.32025]
[1777284625980,34.78,77839.99,17.0,-0.62668,0.00019,21.32004]
[1777284628195,34.78,77839.92,17.0,-0.62669,0.00019,21.31983]
[1777284628199,34.78,77839.92,17.0,-0.62669,0.00019,21.31983]
[1777284628630,34.78,77839.69,17.0,-0.62672,0.00019,21.31908]
[1777284631015,34.78,77843.51,17.0,-0.626,0.00019,21.32934]
[1777284636422,34.79,77843.57,17.0,-0.62598,0.00019,21.32977]
[1777284636521,34.79,77842.71,17.0,-0.62614,0.00019,21.32663]
[1777284638064,34.79,77839.15,17.0,-0.62683,0.00019,21.31321]
[1777284643102,34.79,77839.62,17.0,-0.62672,0.00019,21.3153]
[1777284648136,34.8,77840.2,17.0,-0.62659,0.00019,21.31787]
[1777284653172,34.8,77839.78,17.0,-0.62665,0.00019,21.3166]
[1777284659214,34.81,77840.02,17.0,-0.62658,0.00019,21.31789]
[1777284664249,34.81,77840.33,17.0,-0.6265,0.00019,21.31939]
[1777284669283,34.82,77840.65,17.0,-0.62642,0.00019,21.32092]
[1777284674505,34.82,77841.18,17.0,-0.62631,0.00019,21.32318]
[1777284680360,34.83,77840.9,17.0,-0.62634,0.00019,21.32259]
[1777284685396,34.83,77840.93,17.0,-0.62631,0.00019,21.32304]
[1777284689714,34.84,77837.9,17.0,-0.62689,0.00019,21.31178]
[1777284695466,34.84,77837.42,17.0,-0.62697,0.00019,21.30618]
[1777284700501,34.85,77837.06,17.0,-0.62702,0.00019,21.3052]
[1777284705536,34.85,77836.77,17.0,-0.62706,0.00019,21.30449]
[1777284710570,34.86,77837.54,17.0,-0.62689,0.00019,21.30778]
[1777284716613,34.87,77838.71,17.0,-0.62664,0.00019,21.31264]
[1777284721648,34.87,77838.94,17.0,-0.62657,0.00019,21.31386]
[1777284727690,34.88,77838.5,17.0,-0.62664,0.00019,21.31262]
[1777284732725,34.88,77836.87,17.0,-0.62693,0.00019,21.30672]
[1777284738767,34.88,77837.73,17.0,-0.62676,0.00019,21.31023]
[1777284743802,34.89,77837.23,17.0,-0.62684,0.00019,21.30854]
[1777284748837,34.89,77835.95,17.0,-0.62707,0.00019,21.30394]
[1777284753872,34.9,77835.22,17.0,-0.62722,0.00019,21.29718]
[1777284758910,34.9,77834.29,17.0,-0.62738,0.00019,21.29397]
[1777284765959,34.91,77834.88,17.0,-0.62724,0.00019,21.29668]
[1777284770994,34.91,77834.81,17.0,-0.62724,0.00019,21.29676]
[1777284774014,34.92,77838.38,17.0,-0.62654,0.00019,21.31047]
[1777284779051,34.92,77838.17,17.0,-0.62656,0.00019,21.30998]
[1777284784086,34.92,77838.62,17.0,-0.62646,0.00019,21.31197]
[1777284785691,34.92,77838.63,17.0,-0.62645,0.00019,21.31206]
[1777284785752,34.92,77838.63,17.0,-0.62645,0.00019,21.31206]
[1777284785947,34.92,77838.63,17.0,-0.62645,0.00019,21.31206]
[1777284786100,34.93,77841.19,17.0,-0.62596,0.00019,21.32176]
[1777284786193,34.93,77841.19,17.0,-0.62596,0.00019,21.32176]
[1777284792144,34.93,77846.5,17.0,-0.62492,0.00019,21.34195]
[1777284795218,34.93,77847.09,17.0,-0.6248,0.00019,21.34428]
[1777284796272,34.93,77846.67,17.0,-0.62487,0.00019,21.34276]
[1777284801435,34.93,77847.68,17.0,-0.62467,0.00019,21.34665]
[1777284807250,34.94,77847.46,17.0,-0.6247,0.00019,21.34613]
[1777284809340,34.94,77847.88,17.0,-0.62461,0.00019,21.34773]
[1777284809391,34.94,77847.88,17.0,-0.62461,0.00019,21.34773]
[1777284809464,34.94,77847.92,17.0,-0.6246,0.00019,21.34796]
[1777284810271,34.94,77843.18,17.0,-0.62552,0.00019,21.33026]
[1777284815654,34.94,77839.92,17.0,-0.62616,0.00019,21.31394]
[1777284819337,34.95,77833.41,17.0,-0.62739,0.00019,21.28966]
[1777284822395,34.95,77833.53,17.0,-0.62736,0.00019,21.29026]
[1777284822453,34.95,77832.78,17.0,-0.6275,0.00019,21.28749]
[1777284823621,34.95,77828.32,17.0,-0.62836,0.00019,21.27059]
[1777284826399,34.96,77823.98,17.0,-0.62918,0.00019,21.25425]
[1777284829978,34.96,77823.81,17.0,-0.62921,0.00019,21.25353]
[1777284830079,34.96,77825.3,17.0,-0.62893,0.00019,21.25921]
[1777284833448,34.95,77828.78,17.0,-0.62827,0.00019,21.27235]
[1777284838482,34.95,77828.31,17.0,-0.62837,0.00019,21.27035]
[1777284839903,34.95,77828.31,17.0,-0.62837,0.00019,21.27035]
[1777284845532,34.95,77826.76,17.0,-0.62868,0.00019,21.26416]
[1777284847283,34.95,77826.61,17.0,-0.62871,0.00019,21.26355]
[1777284847545,34.95,77825.84,17.0,-0.62886,0.00019,21.26057]
[1777284851949,34.94,77822.79,17.0,-0.62945,0.00019,21.24879]
[1777284852050,34.94,77823.08,17.0,-0.6294,0.00019,21.24988]
[1777284852581,34.94,77826.41,17.0,-0.62875,0.00019,21.26271]
[1777284853225,34.94,77826.41,17.0,-0.62875,0.00019,21.26271]
[1777284858623,34.95,77827.56,17.0,-0.62852,0.00019,21.26745]
[1777284864665,34.95,77827.72,17.0,-0.62847,0.00019,21.26839]
[1777284869700,34.96,77828.66,17.0,-0.62827,0.00019,21.27235]
[1777284875177,34.96,77828.27,17.0,-0.62835,0.00019,21.26686]
[1777284875741,34.97,77826.57,17.0,-0.62867,0.00019,21.26053]
[1777284880779,34.97,77826.35,17.0,-0.62868,0.00019,21.26013]
[1777284885813,34.98,77824.89,17.0,-0.62894,0.00019,21.25498]
[1777284891182,34.98,77824.68,17.0,-0.62896,0.00019,21.25452]
[1777284891855,34.99,77825.17,17.0,-0.62886,0.00019,21.25657]
[1777284893831,34.99,77825.93,17.0,-0.62871,0.00019,21.25956]
[1777284899911,35.0,77825.97,17.0,-0.62867,0.00019,21.2603]
[1777284902087,35.0,77826.11,17.0,-0.62864,0.00019,21.26092]
[1777284907968,35.0,77826.84,17.0,-0.62847,0.00019,21.26426]
[1777284913002,35.01,77826.83,17.0,-0.62845,0.00019,21.26462]
[1777284919045,35.02,77829.12,17.0,-0.62798,0.00019,21.27386]
[1777284924080,35.02,77829.1,17.0,-0.62796,0.00019,21.27421]
[1777284929115,35.03,77835.21,17.0,-0.62677,0.00019,21.29771]
[1777284929396,35.03,77835.21,17.0,-0.62677,0.00019,21.29771]
[1777284930122,35.03,77839.17,17.0,-0.626,0.00019,21.31266]
[1777284931605,35.03,77839.08,17.0,-0.62604,0.00019,21.30807]
[1777284932136,35.03,77840.52,17.0,-0.62576,0.00019,21.31352]
[1777284935486,35.03,77840.73,17.0,-0.62571,0.00019,21.31447]
[1777284941200,35.04,77840.83,17.0,-0.62567,0.00019,21.31517]
[1777284942343,35.04,77840.45,17.0,-0.62574,0.00019,21.3138]
[1777284942346,35.04,77840.45,17.0,-0.62574,0.00019,21.3138]
[1777284943213,35.04,77841.02,17.0,-0.62563,0.00019,21.31598]
[1777284948248,35.04,77840.74,17.0,-0.62567,0.00019,21.3152]
[1777284953285,35.05,77839.94,17.0,-0.62581,0.00019,21.31247]
[1777284955777,35.05,77840.06,17.0,-0.62578,0.00019,21.31297]
[1777284962348,35.06,77838.85,17.0,-0.62599,0.00019,21.30885]
[1777284970404,35.06,77838.42,17.0,-0.62605,0.00019,21.30765]
[1777284975439,35.07,77838.94,17.0,-0.62594,0.00019,21.30984]
[1777284980474,35.07,77840.09,17.0,-0.6257,0.00019,21.31442]
[1777284985509,35.07,77840.13,17.0,-0.62568,0.00019,21.3148]
[1777284990543,35.08,77839.5,17.0,-0.62579,0.00019,21.31266]
[1777284995908,35.08,77839.34,17.0,-0.62584,0.00019,21.30793]
[1777284995995,35.08,77839.3,17.0,-0.62584,0.00019,21.30782]
[1777284996586,35.08,77826.4,17.0,-0.62832,0.00019,21.25914]
[1777284997593,35.08,77822.65,17.0,-0.62904,0.00019,21.24485]
[1777285001621,35.08,77818.74,17.0,-0.62979,0.00019,21.22972]
[1777285005649,35.08,77815.46,17.0,-0.63042,0.00019,21.21714]
[1777285010684,35.08,77812.68,17.0,-0.63093,0.00019,21.20686]
[1777285015719,35.09,77814.32,17.0,-0.63059,0.00019,21.21364]
[1777285020754,35.1,77813.03,17.0,-0.63081,0.00019,21.20909]
[1777285025789,35.1,77810.12,17.0,-0.63137,0.00019,21.1978]
[1777285030823,35.09,77812.41,17.0,-0.63094,0.00019,21.2065]
[1777285034852,35.09,77819.02,17.0,-0.62969,0.00019,21.23179]
[1777285036866,35.09,77823.41,17.0,-0.62884,0.00019,21.24869]
[1777285037732,35.09,77823.41,17.0,-0.62884,0.00019,21.24869]
[1777285037873,35.09,77824.58,17.0,-0.62861,0.00019,21.2532]
[1777285041090,35.09,77827.1,17.0,-0.62814,0.00019,21.26264]
[1777285046936,35.09,77825.98,17.0,-0.62837,0.00019,21.25816]
[1777285051971,35.08,77826.21,17.0,-0.62836,0.00019,21.2544]
[1777285057006,35.08,77827.65,17.0,-0.6281,0.00019,21.25957]
[1777285063048,35.07,77828.36,17.0,-0.62799,0.00019,21.2619]
[1777285068083,35.07,77829.57,17.0,-0.62777,0.00019,21.26619]
[1777285073118,35.07,77829.96,17.0,-0.62771,0.00019,21.26737]
[1777285078154,35.06,77828.88,17.0,-0.62793,0.00019,21.26299]
[1777285083188,35.06,77827.41,17.0,-0.62823,0.00019,21.25716]
[1777285088224,35.05,77826.84,17.0,-0.62835,0.00019,21.25477]
[1777285093259,35.05,77828.98,17.0,-0.62795,0.00019,21.26266]
[1777285098294,35.05,77830.1,17.0,-0.62773,0.00019,21.26705]
[1777285103328,35.06,77829.56,17.0,-0.62781,0.00019,21.26539]
[1777285108364,35.06,77829.57,17.0,-0.62779,0.00019,21.26576]
[1777285113399,35.07,77828.93,17.0,-0.62793,0.00019,21.25925]
[1777285117643,35.07,77828.03,17.0,-0.62809,0.00019,21.25603]
[1777285118434,35.07,77821.04,17.0,-0.62943,0.00019,21.22942]
[1777285119441,35.07,77817.16,17.0,-0.63017,0.00019,21.21453]
[1777285121455,35.07,77820.85,17.0,-0.62946,0.00019,21.22874]
[1777285126490,35.07,77823.63,17.0,-0.62893,0.00019,21.23941]
[1777285131525,35.07,77824.17,17.0,-0.62881,0.00019,21.24171]
[1777285136352,35.08,77824.31,17.0,-0.62878,0.00019,21.24238]
[1777285136408,35.08,77824.31,17.0,-0.62877,0.00019,21.24247]
[1777285141638,35.08,77826.66,17.0,-0.62831,0.00019,21.25163]
[1777285147637,35.08,77827.06,17.0,-0.62824,0.00019,21.25303]
[1777285153592,35.08,77827.28,17.0,-0.62821,0.00019,21.25369]
[1777285158714,35.07,77827.32,17.0,-0.62822,0.00019,21.25348]
[1777285162742,35.07,77833.72,17.0,-0.62699,0.00019,21.27765]
[1777285167777,35.08,77833.63,17.0,-0.62699,0.00019,21.27765]
[1777285172811,35.08,77834.79,17.0,-0.62677,0.00019,21.27805]
[1777285178854,35.09,77838.78,17.0,-0.62599,0.00019,21.29341]
[1777285183889,35.09,77839.21,17.0,-0.62589,0.00019,21.29533]
[1777285189931,35.1,77841.06,17.0,-0.62551,0.00019,21.30261]
[1777285195973,35.1,77841.49,17.0,-0.62541,0.00019,21.30454]
[1777285201007,35.11,77841.4,17.0,-0.62541,0.00019,21.30449]
[1777285206042,35.11,77841.24,17.0,-0.62543,0.00019,21.30416]
[1777285213091,35.12,77840.88,17.0,-0.62547,0.00019,21.3032]
[1777285218127,35.12,77840.92,17.0,-0.62545,0.00019,21.30361]
[1777285225176,35.12,77840.18,17.0,-0.62557,0.00019,21.30121]
[1777285226183,35.13,77835.73,17.0,-0.62643,0.00019,21.28462]
[1777285231218,35.13,77834.11,17.0,-0.62675,0.00019,21.27445]
[1777285233645,35.13,77834.27,17.0,-0.62671,0.00019,21.27509]
[1777285239278,35.13,77834.61,17.0,-0.62663,0.00019,21.27667]
[1777285245319,35.14,77835.39,17.0,-0.62647,0.00019,21.27981]
[1777285250355,35.14,77835.28,17.0,-0.62648,0.00019,21.27957]
[1777285257404,35.14,77834.95,17.0,-0.62653,0.00019,21.27859]
[1777285262439,35.15,77834.63,17.0,-0.62658,0.00019,21.27757]
[1777285265460,35.15,77839.98,17.0,-0.62555,0.00019,21.29767]
[1777285268481,35.15,77835.83,17.0,-0.62634,0.00019,21.28224]
[1777285273517,35.15,77836.65,17.0,-0.62618,0.00019,21.28546]
[1777285278552,35.15,77834.09,17.0,-0.62666,0.00019,21.27601]
[1777285283587,35.16,77832.21,17.0,-0.62701,0.00019,21.26913]
[1777285288621,35.16,77833.03,17.0,-0.62685,0.00019,21.27238]
[1777285291950,35.16,77832.68,17.0,-0.62693,0.00019,21.26684]
[1777285297685,35.16,77832.53,17.0,-0.62695,0.00019,21.26647]
[1777285302720,35.16,77832.73,17.0,-0.6269,0.00019,21.26741]
[1777285307755,35.17,77832.66,17.0,-0.6269,0.00019,21.26735]
[1777285313799,35.17,77832.41,17.0,-0.62694,0.00019,21.26666]
[1777285321853,35.18,77832.62,17.0,-0.62688,0.00019,21.26784]
[1777285323867,35.18,77828.01,17.0,-0.62775,0.00019,21.25057]
[1777285329909,35.18,77828.83,17.0,-0.62758,0.00019,21.25399]
[1777285334944,35.19,77828.8,17.0,-0.62757,0.00019,21.25414]
[1777285339979,35.19,77828.74,17.0,-0.62757,0.00019,21.25417]
[1777285343020,35.19,77828.5,17.0,-0.62761,0.00019,21.25336]
[1777285349041,35.2,77828.62,17.0,-0.62757,0.00019,21.25417]
[1777285354077,35.2,77828.62,17.0,-0.62758,0.00019,21.25009]
[1777285359112,35.2,77828.71,17.0,-0.62755,0.00019,21.25068]
[1777285364147,35.21,77828.68,17.0,-0.62754,0.00019,21.25081]
[1777285369181,35.21,77828.94,17.0,-0.62747,0.00019,21.25203]
[1777285375224,35.22,77831.66,17.0,-0.62693,0.00019,21.26262]
[1777285377261,35.22,77831.66,17.0,-0.62693,0.00019,21.26262]
[1777285383281,35.22,77832.33,17.0,-0.62678,0.00019,21.26558]
[1777285387309,35.23,77836.82,17.0,-0.62591,0.00019,21.28256]
[1777285388315,35.23,77840.07,17.0,-0.62529,0.00019,21.29468]
[1777285393353,35.23,77839.98,17.0,-0.62529,0.00019,21.2945]
[1777285401409,35.23,77839.63,17.0,-0.62535,0.00019,21.29343]
[1777285407451,35.23,77839.46,17.0,-0.62537,0.00019,21.29295]
[1777285412485,35.24,77839.42,17.0,-0.6254,0.00019,21.2886]
[1777285417521,35.24,77839.56,17.0,-0.62537,0.00019,21.28924]
[1777285422556,35.24,77839.49,17.0,-0.62537,0.00019,21.28909]
[1777285428597,35.24,77839.55,17.0,-0.62535,0.00019,21.28945]
[1777285433633,35.24,77839.86,17.0,-0.62529,0.00019,21.29073]
[1777285438667,35.25,77839.8,17.0,-0.62529,0.00019,21.29063]
[1777285443703,35.25,77839.6,17.0,-0.62532,0.00019,21.29001]
[1777285448738,35.25,77832.23,17.0,-0.62673,0.00019,21.26268]
[1777285450752,35.25,77828.73,17.0,-0.62739,0.00019,21.24964]
[1777285452398,35.25,77828.47,17.0,-0.62744,0.00019,21.24866]
[1777285455351,35.25,77826.2,17.0,-0.62788,0.00019,21.24007]
[1777285455787,35.25,77826.01,17.0,-0.62791,0.00019,21.23934]
[1777285458808,35.25,77819.82,17.0,-0.62909,0.00019,21.21591]
[1777285458980,35.25,77819.82,17.0,-0.62909,0.00019,21.21591]
[1777285460223,35.25,77813.37,17.0,-0.63033,0.00019,21.19115]
[1777285466863,35.25,77813.87,17.0,-0.63025,0.00019,21.19282]
[1777285471898,35.24,77813.94,17.0,-0.63027,0.00019,21.18852]
[1777285480962,35.24,77813.47,17.0,-0.63039,0.00019,21.18628]
[1777285485350,35.23,77809.34,17.0,-0.63119,0.00019,21.17015]
[1777285487003,35.23,77805.86,17.0,-0.63186,0.00019,21.15651]
[1777285492039,35.22,77805.45,17.0,-0.63196,0.00019,21.1545]
[1777285497074,35.22,77805.86,17.0,-0.6319,0.00019,21.15568]
[1777285500095,35.22,77809.62,17.0,-0.6312,0.00019,21.16997]
[1777285505130,35.21,77809.14,17.0,-0.63131,0.00019,21.16782]
[1777285510165,35.21,77809.04,17.0,-0.63134,0.00019,21.16724]
[1777285516207,35.21,77809.05,17.0,-0.63135,0.00019,21.16705]
[1777285521242,35.2,77808.68,17.0,-0.63143,0.00019,21.16544]
[1777285527283,35.2,77808.26,17.0,-0.63152,0.00019,21.16359]
[1777285533325,35.2,77808.45,17.0,-0.63152,0.00019,21.15971]
[1777285541382,35.19,77807.85,17.0,-0.63166,0.00019,21.15687]
[1777285546417,35.18,77807.91,17.0,-0.63167,0.00019,21.15673]
[1777285551452,35.18,77807.71,17.0,-0.63174,0.00019,21.15535]
[1777285556487,35.17,77807.6,17.0,-0.6318,0.00019,21.15433]
[1777285561521,35.16,77805.74,17.0,-0.63218,0.00019,21.1465]
[1777285566557,35.15,77805.19,17.0,-0.63232,0.00019,21.14379]
[1777285571592,35.14,77804.87,17.0,-0.63241,0.00019,21.14193]
[1777285576626,35.13,77805.05,17.0,-0.63242,0.00019,21.14183]
[1777285583675,35.12,77804.76,17.0,-0.63253,0.00019,21.1396]
[1777285588712,35.11,77805.35,17.0,-0.63246,0.00019,21.14116]
[1777285595764,35.1,77804.92,17.0,-0.63261,0.00019,21.13426]
[1777285601806,35.09,77804.94,17.0,-0.63265,0.00019,21.13361]
[1777285607848,35.08,77804.74,17.0,-0.63272,0.00019,21.13209]
[1777285612885,35.07,77804.57,17.0,-0.63279,0.00019,21.1308]
[1777285617921,35.06,77804.74,17.0,-0.63279,0.00019,21.13086]
[1777285623963,35.05,77804.85,17.0,-0.6328,0.00019,21.13058]
[1777285628998,35.04,77804.85,17.0,-0.63284,0.00019,21.12998]
[1777285634033,35.03,77804.87,17.0,-0.63286,0.00019,21.12947]
[1777285644103,35.02,77804.87,17.0,-0.63292,0.00019,21.1283]
[1777285651152,35.01,77804.9,17.0,-0.63299,0.00019,21.12313]
[1777285656189,35.0,77804.78,17.0,-0.63305,0.00019,21.12208]
[1777285661224,34.99,77805.27,17.0,-0.63298,0.00019,21.12343]
[1777285663135,34.99,77805.64,17.0,-0.63292,0.00019,21.12477]
[1777285663238,34.99,77809.09,17.0,-0.63226,0.00019,21.13818]
[1777285664052,34.99,77809.09,17.0,-0.63226,0.00019,21.13818]
[1777285669279,34.98,77813.02,17.0,-0.63152,0.00019,21.15326]
[1777285674315,34.98,77812.37,17.0,-0.63166,0.00019,21.15051]
[1777285680357,34.97,77812.14,17.0,-0.63174,0.00019,21.1489]
[1777285682371,34.97,77808.8,17.0,-0.63239,0.00019,21.13558]
[1777285687406,34.96,77807.74,17.0,-0.63263,0.00019,21.1308]
[1777285695462,34.95,77807.7,17.0,-0.63269,0.00019,21.12967]
[1777285703957,34.94,77807.72,17.0,-0.63271,0.00019,21.12927]
[1777285714595,34.92,77807.74,17.0,-0.63281,0.00019,21.12355]
[1777285719629,34.92,77807.74,17.0,-0.63283,0.00019,21.12322]
[1777285724665,34.91,77807.64,17.0,-0.63286,0.00019,21.12251]
[1777285729700,34.91,77807.57,17.0,-0.6329,0.00019,21.12173]
[1777285734735,34.9,77807.86,17.0,-0.63287,0.00019,21.12232]
[1777285739770,34.89,77808.03,17.0,-0.63286,0.00019,21.12263]
[1777285740777,34.89,77801.4,17.0,-0.63414,0.00019,21.09633]
[1777285747826,34.88,77799.65,17.0,-0.63451,0.00019,21.08878]
[1777285752861,34.88,77799.5,17.0,-0.63456,0.00019,21.08777]
[1777285757897,34.87,77799.5,17.0,-0.63458,0.00019,21.08732]
[1777285762931,34.87,77801.61,17.0,-0.6342,0.00019,21.09526]
[1777285767966,34.86,77802.37,17.0,-0.63407,0.00019,21.09798]
[1777285775016,34.86,77803.36,17.0,-0.63391,0.00019,21.09746]
[1777285780051,34.86,77802.84,17.0,-0.63401,0.00019,21.09532]
[1777285785087,34.86,77803.76,17.0,-0.63384,0.00019,21.09889]
[1777285786981,34.86,77803.79,17.0,-0.63384,0.00019,21.09892]
[1777285787101,34.86,77807.97,17.0,-0.63304,0.00019,21.11535]
[1777285787331,34.86,77807.97,17.0,-0.63304,0.00019,21.11535]
[1777285788107,34.86,77811.37,17.0,-0.63239,0.00019,21.12863]
[1777285790583,34.85,77812.04,17.0,-0.63227,0.00019,21.13103]
[1777285790638,34.85,77812.04,17.0,-0.63227,0.00019,21.13103]
[1777285796164,34.84,77815.35,17.0,-0.63167,0.00019,21.14335]
[1777285801199,34.84,77816.84,17.0,-0.63139,0.00019,21.14893]
[1777285806235,34.84,77816.74,17.0,-0.63143,0.00019,21.14827]
[1777285808908,34.84,77816.74,17.0,-0.63143,0.00019,21.14827]
[1777285809745,34.84,77816.74,17.0,-0.63144,0.00019,21.14811]
[1777285811902,34.83,77817.14,17.0,-0.63136,0.00019,21.14962]
[1777285811907,34.83,77817.14,17.0,-0.63136,0.00019,21.14962]
[1777285812050,34.83,77817.14,17.0,-0.63136,0.00019,21.14962]
[1777285812103,34.83,77813.42,17.0,-0.63208,0.00019,21.13496]
[1777285812277,34.83,77818.97,17.0,-0.63101,0.00019,21.15665]
[1777285813284,34.83,77828.64,17.0,-0.62914,0.00019,21.19409]
[1777285814989,34.83,77828.64,17.0,-0.62914,0.00019,21.19409]
[1777285815014,34.83,77826.65,17.0,-0.62953,0.00019,21.18638]
[1777285817313,34.83,77829.83,17.0,-0.62892,0.00019,21.19857]
[1777285819327,34.83,77836.65,17.0,-0.6276,0.00019,21.22461]
[1777285820565,34.83,77836.65,17.0,-0.6276,0.00019,21.22461]
[1777285820829,34.83,77836.65,17.0,-0.6276,0.00019,21.22461]
[1777285820913,34.83,77839.52,17.0,-0.62705,0.00019,21.23546]
[1777285823704,34.83,77842.88,17.0,-0.6264,0.00019,21.24809]
[1777285826161,34.83,77842.47,17.0,-0.62648,0.00019,21.24654]
[1777285828696,34.83,77845.42,17.0,-0.62592,0.00019,21.25753]
[1777285828803,34.83,77845.42,17.0,-0.62592,0.00019,21.25753]
[1777285828852,34.83,77845.57,17.0,-0.62589,0.00019,21.25806]
[1777285829856,34.83,77845.57,17.0,-0.62589,0.00019,21.25806]
[1777285829914,34.83,77841.31,17.0,-0.62672,0.00019,21.24193]
[1777285831156,34.83,77841.31,17.0,-0.62672,0.00019,21.24193]
[1777285831652,34.83,77841.07,17.0,-0.62676,0.00019,21.24108]
[1777285835205,34.83,77839.71,17.0,-0.62704,0.00019,21.23184]
[1777285835244,34.83,77839.71,17.0,-0.62704,0.00019,21.23184]
[1777285835320,34.83,77839.71,17.0,-0.62704,0.00019,21.23184]
[1777285835440,34.83,77838.13,17.0,-0.62734,0.00019,21.2259]
[1777285840474,34.83,77836.61,17.0,-0.62762,0.00019,21.22037]
[1777285842488,34.83,77830.57,17.0,-0.62879,0.00019,21.1973]
[1777285845450,34.84,77827.69,17.0,-0.62934,0.00019,21.18628]
[1777285845511,34.84,77829.78,17.0,-0.62894,0.00019,21.19435]
[1777285847751,34.84,77831.54,17.0,-0.6286,0.00019,21.20113]
[1777285847852,34.84,77832.52,17.0,-0.6284,0.00019,21.20491]
[1777285853567,34.84,77831.75,17.0,-0.62855,0.00019,21.20207]
[1777285858602,34.84,77831.89,17.0,-0.62852,0.00019,21.20269]
[1777285861637,34.84,77831.78,17.0,-0.62853,0.00019,21.20231]
[1777285861709,34.84,77831.58,17.0,-0.62857,0.00019,21.20156]
[1777285863761,34.84,77833.69,17.0,-0.62816,0.00019,21.20965]
[1777285863862,34.84,77837.3,17.0,-0.62746,0.00019,21.22349]
[1777285869679,34.85,77840.51,17.0,-0.62682,0.00019,21.23606]
[1777285874714,34.85,77841.06,17.0,-0.62669,0.00019,21.23844]
[1777285879748,34.86,77840.52,17.0,-0.62678,0.00019,21.23671]
[1777285884784,34.86,77841.82,17.0,-0.62651,0.00019,21.24193]
[1777285886566,34.86,77842.31,17.0,-0.62642,0.00019,21.24384]
[1777285886798,34.86,77841.43,17.0,-0.62658,0.00019,21.24057]
[1777285888384,34.86,77841.16,17.0,-0.62663,0.00019,21.23957]
[1777285889006,34.86,77841.16,17.0,-0.62663,0.00019,21.23957]
[1777285895302,34.86,77836.47,17.0,-0.62757,0.00019,21.21736]
[1777285895861,34.86,77836.71,17.0,-0.62753,0.00019,21.21826]
[1777285900303,34.86,77837.37,17.0,-0.6274,0.00019,21.2207]
[1777285905930,34.86,77836.57,17.0,-0.62755,0.00019,21.21773]
[1777285910966,34.86,77837.32,17.0,-0.62741,0.00019,21.22053]
[1777285916001,34.86,77836.72,17.0,-0.62753,0.00019,21.21815]
[1777285918157,34.86,77836.93,17.0,-0.62749,0.00019,21.21893]
[1777285918160,34.86,77836.93,17.0,-0.62749,0.00019,21.21893]
[1777285918235,34.86,77836.25,17.0,-0.62762,0.00019,21.21632]
[1777285921036,34.86,77832.56,17.0,-0.62834,0.00019,21.20217]
[1777285924472,34.86,77833.07,17.0,-0.62825,0.00019,21.20406]
[1777285924477,34.86,77833.07,17.0,-0.62825,0.00019,21.20406]
[1777285925064,34.86,77833.56,17.0,-0.62815,0.00019,21.20592]
[1777285930099,34.85,77837.08,17.0,-0.62748,0.00019,21.21922]
[1777285935133,34.85,77836.41,17.0,-0.62761,0.00019,21.21654]
[1777285937219,34.85,77835.71,17.0,-0.62775,0.00019,21.21385]
[1777285938155,34.85,77843.38,17.0,-0.62627,0.00019,21.24293]
[1777285939987,34.85,77846.46,17.0,-0.62567,0.00019,21.25454]
[1777285940171,34.85,77846.46,17.0,-0.62567,0.00019,21.25454]
[1777285940175,34.85,77846.46,17.0,-0.62567,0.00019,21.25454]
[1777285940214,34.85,77846.03,17.0,-0.62575,0.00019,21.25298]
[1777285940489,34.85,77846.03,17.0,-0.62575,0.00019,21.25298]
[1777285941191,34.85,77846.03,17.0,-0.62575,0.00019,21.25298]
[1777285941292,34.85,77841.12,17.0,-0.6267,0.00019,21.23451]
[1777285941886,34.85,77841.12,17.0,-0.6267,0.00019,21.23451]
[1777285942183,34.86,77839.5,17.0,-0.62701,0.00019,21.22844]
[1777285947226,34.86,77839.73,17.0,-0.62694,0.00019,21.22967]
[1777285948035,34.86,77839.73,17.0,-0.62694,0.00019,21.22967]
[1777285953268,34.87,77837.34,17.0,-0.62741,0.00019,21.21669]
[1777285958303,34.87,77840.63,17.0,-0.62675,0.00019,21.2295]
[1777285963159,34.87,77840.73,17.0,-0.62672,0.00019,21.23007]
[1777285963201,34.87,77840.73,17.0,-0.62672,0.00019,21.23007]
[1777285963263,34.87,77840.73,17.0,-0.62672,0.00019,21.23007]
[1777285963273,34.88,77840.77,17.0,-0.62671,0.00019,21.23034]
[1777285963338,34.88,77834.59,17.0,-0.6279,0.00019,21.20688]
[1777285965203,34.87,77830.38,17.0,-0.62872,0.00019,21.1907]
[1777285965364,34.87,77830.38,17.0,-0.62872,0.00019,21.1907]
[1777285965466,34.87,77815.44,17.0,-0.63161,0.00019,21.1329]
[1777285967366,34.87,77811.71,17.0,-0.63234,0.00019,21.118]
[1777285972403,34.86,77810.62,17.0,-0.63258,0.00019,21.11312]
[1777285974246,34.86,77810.62,17.0,-0.63258,0.00019,21.11312]
[1777285983481,34.84,77806.89,17.0,-0.63337,0.00019,21.09709]
[1777285988516,34.84,77809.49,17.0,-0.63291,0.00019,21.10668]
[1777285993705,34.83,77810.03,17.0,-0.63283,0.00019,21.10835]
[1777285995184,34.83,77809.27,17.0,-0.63298,0.00019,21.10524]
[1777285997850,34.82,77810.37,17.0,-0.63278,0.00019,21.10931]
[1777286000068,34.82,77809.61,17.0,-0.63294,0.00019,21.10616]
[1777286002987,34.82,77812.34,17.0,-0.63242,0.00019,21.11667]
[1777286005481,34.82,77812.56,17.0,-0.63239,0.00019,21.11733]
[1777286010671,34.81,77816.11,17.0,-0.63172,0.00019,21.13102]
[1777286014309,34.81,77816.24,17.0,-0.63172,0.00019,21.1271]
[1777286023761,34.81,77815.3,17.0,-0.63191,0.00019,21.12332]
[1777286028797,34.81,77816.59,17.0,-0.63166,0.00019,21.12835]
[1777286033831,34.81,77818.69,17.0,-0.63126,0.00019,21.13652]
[1777286034623,34.81,77818.69,17.0,-0.63126,0.00019,21.13652]
[1777286039873,34.81,77820.99,17.0,-0.63082,0.00019,21.14538]
[1777286044909,34.81,77821.56,17.0,-0.63071,0.00019,21.14751]
[1777286049944,34.81,77821.62,17.0,-0.6307,0.00019,21.14765]
[1777286050899,34.81,77821.62,17.0,-0.6307,0.00019,21.14765]
[1777286050912,34.81,77821.62,17.0,-0.6307,0.00019,21.14765]
[1777286050950,34.81,77821.7,17.0,-0.63069,0.00019,21.14795]
[1777286051527,34.81,77821.7,17.0,-0.63069,0.00019,21.14795]
[1777286051709,34.81,77821.7,17.0,-0.63069,0.00019,21.14795]
[1777286051901,34.81,77821.7,17.0,-0.63069,0.00019,21.14795]
[1777286051907,34.81,77821.7,17.0,-0.63069,0.00019,21.14795]
[1777286061022,34.8,77823.15,17.0,-0.63042,0.00019,21.15345]
[1777286062029,34.8,77828.57,17.0,-0.62937,0.00019,21.17441]
[1777286064042,34.8,77831.82,17.0,-0.62874,0.00019,21.18685]
[1777286067064,34.8,77835.04,17.0,-0.62812,0.00019,21.19909]
[1777286072099,34.8,77836.08,17.0,-0.62796,0.00019,21.19854]
[1777286077134,34.8,77834.88,17.0,-0.6282,0.00019,21.19379]
[1777286082169,34.79,77836.48,17.0,-0.62789,0.00019,21.19978]
[1777286087203,34.79,77835.43,17.0,-0.62811,0.00019,21.19563]
[1777286092239,34.79,77836.54,17.0,-0.6279,0.00019,21.19975]
[1777286097274,34.79,77836.88,17.0,-0.62784,0.00019,21.20094]
[1777286102309,34.79,77836.05,17.0,-0.628,0.00019,21.19765]
[1777286107344,34.79,77836.13,17.0,-0.62799,0.00019,21.19786]
[1777286112380,34.79,77837.95,17.0,-0.62765,0.00019,21.2047]
[1777286117419,34.78,77837.06,17.0,-0.62783,0.00019,21.2012]
[1777286122450,34.78,77836.98,17.0,-0.62785,0.00019,21.20079]
[1777286125890,34.78,77838.36,17.0,-0.62758,0.00019,21.20601]
[1777286125908,34.78,77838.36,17.0,-0.62758,0.00019,21.20601]
[1777286126478,34.78,77839.1,17.0,-0.62744,0.00019,21.20881]
[1777286126872,34.78,77839.1,17.0,-0.62744,0.00019,21.20881]
[1777286127484,34.78,77844.61,17.0,-0.62637,0.00019,21.2297]
[1777286132521,34.79,77846.11,17.0,-0.62608,0.00019,21.23148]
[1777286137559,34.79,77845.67,17.0,-0.62614,0.00019,21.23026]
[1777286142594,34.8,77847.46,17.0,-0.62577,0.00019,21.23744]
[1777286147629,34.81,77849.32,17.0,-0.62538,0.00019,21.24484]
[1777286150649,34.81,77852.98,17.0,-0.62466,0.00019,21.25878]
[1777286155684,34.81,77849.94,17.0,-0.62523,0.00019,21.24775]
[1777286160720,34.82,77849.57,17.0,-0.62528,0.00019,21.24681]
[1777286165754,34.83,77850.18,17.0,-0.62514,0.00019,21.24947]
[1777286170790,34.83,77850.8,17.0,-0.625,0.00019,21.25215]
[1777286175825,34.84,77850.42,17.0,-0.62505,0.00019,21.25106]
[1777286180860,34.84,77850.67,17.0,-0.62499,0.00019,21.25233]
[1777286185895,34.85,77850.59,17.0,-0.62498,0.00019,21.25235]
[1777286190930,34.85,77850.33,17.0,-0.62502,0.00019,21.25168]
[1777286195964,34.86,77851.11,17.0,-0.62487,0.00019,21.25057]
[1777286200999,34.86,77851.77,17.0,-0.62473,0.00019,21.25333]
[1777286207042,34.87,77851.31,17.0,-0.6248,0.00019,21.25196]
[1777286212077,34.87,77850.1,17.0,-0.62502,0.00019,21.24772]
[1777286217112,34.87,77851.61,17.0,-0.62471,0.00019,21.25364]
[1777286219126,34.88,77854.93,17.0,-0.62406,0.00019,21.2661]
[1777286224161,34.88,77854.57,17.0,-0.62411,0.00019,21.265]
[1777286229195,34.88,77854.7,17.0,-0.62407,0.00019,21.26572]
[1777286234232,34.89,77854.53,17.0,-0.6241,0.00019,21.26525]
[1777286239267,34.89,77854.9,17.0,-0.62402,0.00019,21.26675]
[1777286244302,34.89,77855.23,17.0,-0.62394,0.00019,21.26817]
[1777286245309,34.89,77867.69,17.0,-0.62152,0.00019,21.31404]
[1777286246316,34.89,77872.8,17.0,-0.62053,0.00019,21.33263]
[1777286251351,34.89,77873.92,17.0,-0.62033,0.00019,21.3324]
[1777286252358,34.89,77877.93,17.0,-0.61955,0.00019,21.34687]
[1777286253461,34.89,77877.93,17.0,-0.61955,0.00019,21.34687]
[1777286258677,34.89,77879.49,17.0,-0.61925,0.00019,21.35244]
[1777286262430,34.89,77875.76,17.0,-0.61997,0.00019,21.339]
[1777286267466,34.89,77873.15,17.0,-0.62048,0.00019,21.32962]
[1777286273508,34.89,77874.07,17.0,-0.6203,0.00019,21.33301]
[1777286278543,34.89,77876.05,17.0,-0.61991,0.00019,21.3402]
[1777286283578,34.89,77875.77,17.0,-0.61996,0.00019,21.33922]
[1777286285567,34.89,77875.8,17.0,-0.61995,0.00019,21.33933]
[1777286285722,34.89,77876.39,17.0,-0.61984,0.00019,21.34147]
[1777286286601,34.89,77880.49,17.0,-0.61904,0.00019,21.3562]
[1777286287415,34.89,77880.49,17.0,-0.61904,0.00019,21.3562]
[1777286287509,34.89,77880.49,17.0,-0.61904,0.00019,21.3562]
[1777286287606,34.89,77880.19,17.0,-0.6191,0.00019,21.35513]
[1777286291633,34.89,77883.73,17.0,-0.61841,0.00019,21.36777]
[1777286296668,34.89,77884.18,17.0,-0.61833,0.00019,21.36933]
[1777286302710,34.89,77884.22,17.0,-0.61832,0.00019,21.36941]
[1777286310768,34.89,77884.62,17.0,-0.61825,0.00019,21.37077]
[1777286315803,34.89,77884.76,17.0,-0.61824,0.0002,21.36692]
[1777286320839,34.89,77884.94,17.0,-0.61821,0.0002,21.36754]
[1777286325893,34.89,77885.58,17.0,-0.61809,0.0002,21.36979]
[1777286325911,34.89,77885.58,17.0,-0.61809,0.0002,21.36979]
[1777286325976,34.89,77886.31,17.0,-0.61795,0.0002,21.37238]
[1777286331915,34.89,77887.53,17.0,-0.61771,0.0002,21.37665]
[1777286336951,34.89,77887.49,17.0,-0.61772,0.0002,21.37647]
[1777286341986,34.89,77887.19,17.0,-0.61778,0.0002,21.37537]
[1777286347021,34.89,77887.08,17.0,-0.61781,0.0002,21.37495]
[1777286352056,34.89,77887.26,17.0,-0.61777,0.0002,21.37556]
[1777286359105,34.89,77887.31,17.0,-0.61776,0.0002,21.3757]
[1777286364140,34.89,77887.35,17.0,-0.61776,0.0002,21.37581]
[1777286369175,34.89,77887.39,17.0,-0.61775,0.0002,21.37593]
[1777286374209,34.88,77887.77,17.0,-0.6177,0.0002,21.37295]
[1777286379244,34.88,77887.92,17.0,-0.61767,0.0002,21.37347]
[1777286384279,34.88,77887.54,17.0,-0.61775,0.0002,21.3721]
[1777286392336,34.88,77887.73,17.0,-0.61771,0.0002,21.37275]
[1777286397371,34.88,77887.75,17.0,-0.61771,0.0002,21.37281]
[1777286402405,34.88,77887.95,17.0,-0.61767,0.0002,21.3735]
[1777286407441,34.88,77888.65,17.0,-0.61754,0.0002,21.37597]
[1777286412476,34.88,77888.44,17.0,-0.61758,0.0002,21.3752]
[1777286417511,34.88,77889.26,17.0,-0.61742,0.0002,21.37809]
[1777286422546,34.88,77892.64,17.0,-0.61676,0.0002,21.39]
[1777286427581,34.88,77892.72,17.0,-0.61675,0.0002,21.39021]
[1777286433623,34.88,77892.98,17.0,-0.61673,0.0002,21.3867]
[1777286438658,34.88,77892.61,17.0,-0.61681,0.0002,21.38526]
[1777286443693,34.87,77892.71,17.0,-0.6168,0.0002,21.38545]
[1777286448728,34.87,77893.82,17.0,-0.61659,0.0002,21.38919]
[1777286453992,34.87,77894.29,17.0,-0.61651,0.0002,21.39068]
[1777286454110,34.87,77894.29,17.0,-0.61651,0.0002,21.39068]
[1777286454770,34.87,77898.34,17.0,-0.61572,0.0002,21.40481]
[1777286455992,34.87,77900.86,17.0,-0.61523,0.0002,21.41356]
[1777286456784,34.86,77914.27,17.0,-0.61261,0.0002,21.45981]
[1777286457791,34.86,77919.24,17.0,-0.61164,0.0002,21.47665]
[1777286463784,34.86,77919.82,17.0,-0.61155,0.0002,21.47827]
[1777286467863,34.85,77927.21,17.0,-0.61013,0.0002,21.5027]
[1777286470884,34.85,77935.02,17.0,-0.6086,0.0002,21.52875]
[1777286474921,34.85,77931.46,17.0,-0.6093,0.0002,21.51687]
[1777286475921,34.85,77921.16,17.0,-0.61132,0.0002,21.48225]
[1777286477935,34.85,77921.29,17.0,-0.6113,0.0002,21.4827]
[1777286482970,34.85,77924.36,17.0,-0.61069,0.0002,21.49314]
[1777286488007,34.85,77924.84,17.0,-0.61059,0.0002,21.49482]
[1777286493042,34.85,77924.39,17.0,-0.6107,0.0002,21.48909]
[1777286498077,34.85,77922.4,17.0,-0.61108,0.0002,21.48244]
[1777286503112,34.85,77922.71,17.0,-0.61102,0.0002,21.48358]
[1777286508147,34.86,77922.48,17.0,-0.61106,0.0002,21.4829]
[1777286513182,34.86,77921.71,17.0,-0.6112,0.0002,21.48039]
[1777286518217,34.86,77923.52,17.0,-0.61084,0.0002,21.48659]
[1777286520893,34.86,77923.52,17.0,-0.61084,0.0002,21.48659]
[1777286521812,34.86,77914.54,17.0,-0.6126,0.0002,21.45614]
[1777286522245,34.86,77908.04,17.0,-0.61388,0.0002,21.43375]
[1777286527280,34.85,77907.49,17.0,-0.614,0.0002,21.43157]
[1777286532315,34.85,77906.18,17.0,-0.61428,0.0002,21.42675]
[1777286536342,34.84,77898.23,17.0,-0.61585,0.0002,21.39883]
[1777286537350,34.84,77893.04,17.0,-0.61686,0.0002,21.38053]
[1777286542402,34.84,77892.63,17.0,-0.61695,0.0002,21.37897]
[1777286546599,34.84,77892.46,17.0,-0.61699,0.0002,21.37827]
[1777286546715,34.84,77892.46,17.0,-0.61699,0.0002,21.37827]
[1777286546816,34.84,77891.72,17.0,-0.61714,0.0002,21.37563]
[1777286547094,34.84,77891.72,17.0,-0.61714,0.0002,21.37563]
[1777286547111,34.84,77891.72,17.0,-0.61714,0.0002,21.37563]
[1777286547419,34.84,77890.88,17.0,-0.6173,0.0002,21.37265]
[1777286552455,34.84,77890.28,17.0,-0.61745,0.0002,21.36611]
[1777286553784,34.84,77890.28,17.0,-0.61745,0.0002,21.36611]
[1777286553915,34.84,77890.28,17.0,-0.61745,0.0002,21.36611]
[1777286554469,34.84,77890.31,17.0,-0.61744,0.0002,21.36618]
[1777286559504,34.84,77890.66,17.0,-0.61738,0.0002,21.36732]
[1777286565547,34.83,77890.88,17.0,-0.61734,0.0002,21.36799]
[1777286570581,34.83,77891.01,17.0,-0.61733,0.0002,21.36835]
[1777286575616,34.83,77890.84,17.0,-0.61736,0.0002,21.36765]
[1777286580650,34.83,77891.05,17.0,-0.61733,0.0002,21.36828]
[1777286586693,34.83,77890.81,17.0,-0.61739,0.0002,21.36727]
[1777286591728,34.82,77890.88,17.0,-0.61738,0.0002,21.36739]
[1777286596763,34.82,77891.48,17.0,-0.61727,0.0002,21.36938]
[1777286598242,34.82,77892.88,17.0,-0.617,0.0002,21.37431]
[1777286598313,34.82,77892.88,17.0,-0.617,0.0002,21.37431]
[1777286598778,34.82,77894.69,17.0,-0.61665,0.0002,21.38068]
[1777286603813,34.82,77898.28,17.0,-0.61595,0.0002,21.39313]
[1777286605880,34.82,77898.3,17.0,-0.61595,0.0002,21.39316]
[1777286605919,34.82,77898.3,17.0,-0.61595,0.0002,21.39316]
[1777286605965,34.82,77898.15,17.0,-0.61598,0.0002,21.3926]
[1777286606834,34.82,77889.32,17.0,-0.61771,0.0002,21.36137]
[1777286607291,34.82,77889.32,17.0,-0.61771,0.0002,21.36137]
[1777286607311,34.82,77889.32,17.0,-0.61771,0.0002,21.36137]
[1777286607814,34.82,77889.32,17.0,-0.61771,0.0002,21.36137]
[1777286607847,34.82,77889.32,17.0,-0.61771,0.0002,21.36137]
[1777286607915,34.82,77889.32,17.0,-0.61771,0.0002,21.36137]
[1777286607963,34.81,77889.65,17.0,-0.61765,0.0002,21.36252]
[1777286608851,34.81,77880.7,17.0,-0.6194,0.0002,21.33049]
[1777286611872,34.81,77884.47,17.0,-0.61869,0.0002,21.33969]
[1777286616906,34.81,77884.91,17.0,-0.61861,0.0002,21.3412]
[1777286621942,34.81,77885.3,17.0,-0.61854,0.0002,21.34252]
[1777286626943,34.81,77885.49,17.0,-0.6185,0.0002,21.34317]
[1777286627111,34.81,77885.72,17.0,-0.61846,0.0002,21.34393]
[1777286627984,34.81,77885.81,17.0,-0.61844,0.0002,21.34423]
[1777286633023,34.81,77886.12,17.0,-0.61839,0.0002,21.34522]
[1777286641079,34.8,77886.57,17.0,-0.61831,0.0002,21.34663]
[1777286648128,34.8,77886.69,17.0,-0.6183,0.0002,21.34688]
[1777286654169,34.8,77887.0,17.0,-0.61825,0.0002,21.34783]
[1777286659205,34.8,77886.85,17.0,-0.61829,0.0002,21.34712]
[1777286664239,34.79,77886.71,17.0,-0.61833,0.0002,21.34645]
[1777286670282,34.79,77886.69,17.0,-0.61834,0.0002,21.34618]
[1777286676324,34.79,77886.89,17.0,-0.61834,0.0002,21.34236]
[1777286681733,34.78,77887.41,17.0,-0.61824,0.0002,21.34407]
[1777286681912,34.78,77887.41,17.0,-0.61824,0.0002,21.34407]
[1777286682013,34.78,77890.94,17.0,-0.61756,0.0002,21.35661]
[1777286683373,34.78,77895.33,17.0,-0.6167,0.0002,21.37207]
[1777286688408,34.78,77896.41,17.0,-0.61651,0.0002,21.37562]
[1777286693273,34.77,77896.3,17.0,-0.61654,0.0002,21.37503]
[1777286693313,34.77,77896.3,17.0,-0.61654,0.0002,21.37503]
[1777286693443,34.77,77892.35,17.0,-0.61732,0.0002,21.36101]
[1777286694943,34.77,77892.35,17.0,-0.61732,0.0002,21.36101]
[1777286695042,34.77,77887.93,17.0,-0.61818,0.0002,21.34524]
[1777286695112,34.77,77887.93,17.0,-0.61818,0.0002,21.34524]
[1777286700492,34.77,77886.0,17.0,-0.61857,0.0002,21.33819]
[1777286703112,34.77,77885.49,17.0,-0.61867,0.0002,21.33631]
[1777286708548,34.77,77885.69,17.0,-0.61864,0.0002,21.3369]
[1777286710117,34.77,77886.08,17.0,-0.61857,0.0002,21.33828]
[1777286718618,34.76,77885.35,17.0,-0.61872,0.0002,21.33547]
[1777286725667,34.76,77885.88,17.0,-0.61863,0.0002,21.33724]
[1777286730702,34.76,77886.25,17.0,-0.61856,0.0002,21.33847]
[1777286736744,34.76,77886.41,17.0,-0.61856,0.0002,21.33462]
[1777286741779,34.76,77887.53,17.0,-0.61834,0.0002,21.33853]
[1777286746814,34.76,77888.35,17.0,-0.61819,0.0002,21.34137]
[1777286751849,34.75,77888.54,17.0,-0.61816,0.0002,21.34195]
[1777286754873,34.75,77887.75,17.0,-0.61831,0.0002,21.33908]
[1777286754918,34.75,77887.75,17.0,-0.61831,0.0002,21.33908]
[1777286754921,34.75,77887.75,17.0,-0.61831,0.0002,21.33908]
[1777286755115,34.75,77887.75,17.0,-0.61831,0.0002,21.33908]
[1777286754948,34.75,77886.34,17.0,-0.61859,0.0002,21.33402]
[1777286755879,34.75,77875.7,17.0,-0.62067,0.0002,21.29558]
[1777286760914,34.75,77873.14,17.0,-0.62117,0.0002,21.28631]
[1777286765950,34.75,77874.23,17.0,-0.62096,0.0002,21.29035]
[1777286770987,34.76,77874.23,17.0,-0.62095,0.0002,21.29041]
[1777286776020,34.76,77874.94,17.0,-0.62081,0.0002,21.29304]
[1777286781056,34.76,77874.11,17.0,-0.62097,0.0002,21.29006]
[1777286786091,34.76,77874.13,17.0,-0.62096,0.0002,21.29018]
[1777286791126,34.76,77875.1,17.0,-0.6208,0.0002,21.28942]
[1777286797168,34.76,77875.08,17.0,-0.6208,0.0002,21.28938]
[1777286802203,34.76,77875.91,17.0,-0.62063,0.0002,21.29243]
[1777286807239,34.76,77875.65,17.0,-0.62068,0.0002,21.2915]
[1777286812273,34.76,77875.74,17.0,-0.62066,0.0002,21.29185]
[1777286817309,34.76,77876.54,17.0,-0.62051,0.0002,21.29477]
[1777286822344,34.76,77874.66,17.0,-0.62087,0.0002,21.28794]
[1777286823398,34.76,77874.66,17.0,-0.62087,0.0002,21.28794]
[1777286823781,34.76,77862.43,17.0,-0.62326,0.0002,21.24303]
[1777286824358,34.76,77859.16,17.0,-0.6239,0.0002,21.23089]
[1777286825365,34.76,77858.21,17.0,-0.62408,0.0002,21.22743]
[1777286830400,34.76,77858.05,17.0,-0.6241,0.0002,21.22705]
[1777286835435,34.77,77859.58,17.0,-0.62379,0.0002,21.23297]
[1777286840470,34.77,77859.18,17.0,-0.62386,0.0002,21.23171]
[1777286845505,34.77,77860.89,17.0,-0.62351,0.0002,21.23828]
[1777286851547,34.78,77862.11,17.0,-0.62328,0.0002,21.23872]
[1777286856581,34.78,77862.02,17.0,-0.62329,0.0002,21.2386]
[1777286861617,34.79,77862.85,17.0,-0.62311,0.0002,21.24188]
[1777286866652,34.79,77863.0,17.0,-0.62307,0.0002,21.24265]
[1777286872694,34.79,77862.76,17.0,-0.6231,0.0002,21.242]
[1777286880749,34.8,77862.96,17.0,-0.62305,0.0002,21.24307]
[1777286885785,34.8,77862.31,17.0,-0.62316,0.0002,21.24086]
[1777286887799,34.8,77869.51,17.0,-0.62175,0.0002,21.26743]
[1777286890846,34.8,77871.97,17.0,-0.62127,0.0002,21.27646]
[1777286893840,34.8,77876.64,17.0,-0.62035,0.0002,21.29351]
[1777286898876,34.8,77875.93,17.0,-0.62049,0.0002,21.29097]
[1777286900890,34.8,77879.85,17.0,-0.61972,0.0002,21.30516]
[1777286905925,34.8,77880.03,17.0,-0.61969,0.0002,21.30578]
[1777286910960,34.8,77879.93,17.0,-0.61971,0.0002,21.3054]
[1777286915994,34.8,77880.38,17.0,-0.61965,0.0002,21.30269]
[1777286921030,34.8,77881.18,17.0,-0.61949,0.0002,21.30556]
[1777286926066,34.8,77881.88,17.0,-0.61935,0.0002,21.30806]
[1777286932107,34.8,77882.26,17.0,-0.61928,0.0002,21.30939]
[1777286937143,34.8,77881.6,17.0,-0.61941,0.0002,21.30697]
[1777286942178,34.8,77881.2,17.0,-0.6195,0.0002,21.30549]
[1777286947220,34.8,77879.63,17.0,-0.6198,0.0002,21.29978]
[1777286952257,34.8,77878.87,17.0,-0.61995,0.0002,21.29704]
[1777286957292,34.8,77878.95,17.0,-0.61994,0.0002,21.29733]
[1777286962327,34.8,77878.94,17.0,-0.61994,0.0002,21.2973]
[1777286968369,34.8,77879.16,17.0,-0.6199,0.0002,21.29811]
[1777286973404,34.8,77878.49,17.0,-0.62005,0.0002,21.29137]
[1777286978441,34.8,77879.04,17.0,-0.61994,0.0002,21.29337]
[1777286984483,34.8,77879.4,17.0,-0.61987,0.0002,21.29468]
[1777286990932,34.8,77879.24,17.0,-0.6199,0.0002,21.2941]
[1777286992286,34.8,77867.57,17.0,-0.62218,0.0002,21.25158]
[1777286992886,34.8,77867.57,17.0,-0.62218,0.0002,21.25158]
[1777286992963,34.8,77861.51,17.0,-0.62337,0.0002,21.22926]
[1777286998580,34.8,77860.24,17.0,-0.6236,0.0002,21.2248]
[1777287004622,34.81,77860.92,17.0,-0.62345,0.0002,21.22761]
[1777287009657,34.81,77861.64,17.0,-0.6233,0.0002,21.23052]
[1777287016706,34.82,77864.39,17.0,-0.62274,0.0002,21.24102]
[1777287021085,34.82,77864.39,17.0,-0.62273,0.0002,21.24117]
[1777287021426,34.82,77864.28,17.0,-0.62275,0.0002,21.24081]
[1777287022042,34.82,77864.28,17.0,-0.62275,0.0002,21.24081]
[1777287022131,34.82,77872.48,17.0,-0.62115,0.0002,21.2709]
[1777287023756,34.82,77878.52,17.0,-0.61996,0.0002,21.29287]
[1777287028791,34.82,77879.08,17.0,-0.61985,0.0002,21.29497]
[1777287033826,34.83,77879.42,17.0,-0.6198,0.0002,21.29197]
[1777287038861,34.83,77879.04,17.0,-0.61987,0.0002,21.29069]
[1777287043972,34.83,77879.3,17.0,-0.61981,0.0002,21.29171]
[1777287044008,34.83,77872.87,17.0,-0.62107,0.0002,21.26843]
[1777287049938,34.83,77871.98,17.0,-0.62123,0.0002,21.26541]
[1777287052958,34.83,77875.92,17.0,-0.62045,0.0002,21.27983]
[1777287057994,34.84,77875.66,17.0,-0.6205,0.0002,21.27901]
[1777287063030,34.84,77875.06,17.0,-0.62061,0.0002,21.27695]
[1777287068065,34.84,77874.95,17.0,-0.62062,0.0002,21.27667]
[1777287073100,34.84,77875.37,17.0,-0.62053,0.0002,21.2783]
[1777287078135,34.84,77875.45,17.0,-0.62051,0.0002,21.27869]
[1777287080869,34.84,77875.88,17.0,-0.62043,0.0002,21.28028]
[1777287080916,34.84,77875.88,17.0,-0.62043,0.0002,21.28028]
[1777287081156,34.84,77878.65,17.0,-0.61988,0.0002,21.29032]
[1777287083170,34.84,77887.21,17.0,-0.61821,0.0002,21.32104]
[1777287088205,34.84,77886.71,17.0,-0.61831,0.0002,21.31923]
[1777287093244,34.84,77887.55,17.0,-0.61817,0.0002,21.31791]
[1777287099286,34.84,77887.57,17.0,-0.61816,0.0002,21.31796]
[1777287102522,34.84,77890.37,17.0,-0.61762,0.0002,21.3279]
[1777287102715,34.84,77890.37,17.0,-0.61762,0.0002,21.3279]
[1777287103314,34.84,77894.29,17.0,-0.61685,0.0002,21.34177]
[1777287104990,34.84,77896.49,17.0,-0.61642,0.0002,21.3495]
[1777287106336,34.84,77904.07,17.0,-0.61494,0.0002,21.37597]
[1777287112377,34.84,77905.48,17.0,-0.61467,0.0002,21.38076]
[1777287117412,34.84,77908.57,17.0,-0.61406,0.0002,21.39143]
[1777287122447,34.84,77908.43,17.0,-0.6141,0.0002,21.39082]
[1777287127483,34.83,77907.75,17.0,-0.61424,0.0002,21.38829]
[1777287132518,34.83,77908.57,17.0,-0.61409,0.0002,21.39096]
[1777287137799,34.83,77908.51,17.0,-0.61411,0.0002,21.39062]
[1777287137860,34.83,77908.51,17.0,-0.61411,0.0002,21.39062]
[1777287137919,34.83,77908.51,17.0,-0.61411,0.0002,21.39062]
[1777287138155,34.83,77908.51,17.0,-0.61411,0.0002,21.39062]
[1777287138315,34.83,77908.51,17.0,-0.61411,0.0002,21.39062]
[1777287138560,34.83,77901.26,17.0,-0.61554,0.0002,21.36533]
[1777287143595,34.82,77899.1,17.0,-0.61597,0.0002,21.35762]
[1777287148629,34.82,77900.24,17.0,-0.61575,0.0002,21.3615]
[1777287153665,34.82,77900.24,17.0,-0.61578,0.0002,21.35706]
[1777287158613,34.82,77899.53,17.0,-0.61593,0.0002,21.35447]
[1777287163735,34.82,77902.67,17.0,-0.61532,0.0002,21.36528]
[1777287165221,34.82,77902.67,17.0,-0.61532,0.0002,21.36528]
[1777287171791,34.81,77898.6,17.0,-0.61614,0.0002,21.3508]
[1777287173805,34.81,77891.97,17.0,-0.61744,0.0002,21.32734]
[1777287178840,34.81,77891.65,17.0,-0.6175,0.0002,21.32617]
[1777287181519,34.81,77891.42,17.0,-0.61755,0.0002,21.32534]
[1777287183720,34.81,77889.75,17.0,-0.61788,0.0002,21.31939]
[1777287188909,34.81,77889.49,17.0,-0.61793,0.0002,21.31846]
[1777287191586,34.81,77889.72,17.0,-0.61789,0.0002,21.31927]
[1777287191721,34.81,77889.72,17.0,-0.61789,0.0002,21.31927]
[1777287191784,34.81,77889.72,17.0,-0.61789,0.0002,21.31927]
[1777287191915,34.81,77889.72,17.0,-0.61789,0.0002,21.31927]
[1777287191931,34.81,77883.43,17.0,-0.61912,0.0002,21.29677]
[1777287193945,34.81,77879.64,17.0,-0.61986,0.0002,21.28315]
[1777287198979,34.81,77878.65,17.0,-0.62005,0.0002,21.27968]
[1777287204015,34.81,77872.77,17.0,-0.62119,0.0002,21.25845]
[1777287207036,34.82,77865.97,17.0,-0.62251,0.0002,21.23367]
[1777287212071,34.82,77865.47,17.0,-0.62262,0.0002,21.22775]
[1777287216099,34.82,77861.98,17.0,-0.62329,0.0002,21.21507]
[1777287221134,34.83,77861.47,17.0,-0.62337,0.0002,21.21346]
[1777287226171,34.83,77862.33,17.0,-0.62319,0.0002,21.21692]
[1777287231123,34.83,77863.15,17.0,-0.62302,0.0002,21.22015]
[1777287237247,34.84,77862.42,17.0,-0.62314,0.0002,21.21777]
[1777287242283,34.84,77862.32,17.0,-0.62315,0.0002,21.21763]
[1777287247579,34.85,77861.37,17.0,-0.62332,0.0002,21.2143]
[1777287257057,34.85,77861.24,17.0,-0.62332,0.0002,21.21431]
[1777287258061,34.85,77861.65,17.0,-0.62324,0.0002,21.21588]
[1777287258702,34.85,77862.78,17.0,-0.62301,0.0002,21.22009]
[1777287264440,34.86,77864.45,17.0,-0.62267,0.0002,21.2265]
[1777287264725,34.86,77864.45,17.0,-0.62267,0.0002,21.2265]
[1777287270482,34.86,77863.87,17.0,-0.62277,0.0002,21.2246]
[1777287275517,34.86,77865.58,17.0,-0.62245,0.0002,21.22676]
[1777287279689,34.87,77865.76,17.0,-0.62241,0.0002,21.22749]
[1777287281785,34.87,77864.67,17.0,-0.62262,0.0002,21.22364]
[1777287287602,34.87,77864.86,17.0,-0.62257,0.0002,21.22456]
[1777287292638,34.87,77865.42,17.0,-0.62245,0.0002,21.22679]
[1777287297673,34.88,77865.73,17.0,-0.62238,0.0002,21.22811]
[1777287299947,34.88,77866.3,17.0,-0.62226,0.0002,21.23026]
[1777287305729,34.88,77864.73,17.0,-0.62256,0.0002,21.22471]
[1777287310766,34.88,77863.21,17.0,-0.62284,0.00019,21.2193]
[1777287315801,34.89,77864.55,17.0,-0.62257,0.00019,21.22442]
[1777287320836,34.89,77864.59,17.0,-0.62255,0.00019,21.22474]
[1777287331912,34.9,77864.63,17.0,-0.62254,0.00019,21.22098]
[1777287338147,34.9,77864.77,17.0,-0.62251,0.00019,21.22163]
[1777287338785,34.9,77864.77,17.0,-0.6225,0.00019,21.2217]
[1777287342991,34.9,77869.86,17.0,-0.6215,0.0002,21.24045]
[1777287348025,34.9,77870.22,17.0,-0.62143,0.0002,21.24188]
[1777287353061,34.91,77869.84,17.0,-0.62149,0.0002,21.24061]
[1777287359102,34.91,77868.17,17.0,-0.62181,0.0002,21.23465]
[1777287362124,34.91,77864.18,17.0,-0.62259,0.00019,21.22011]
[1777287367159,34.91,77862.28,17.0,-0.62295,0.00019,21.21329]
[1777287376222,34.92,77862.08,17.0,-0.62297,0.00019,21.21285]
[1777287378236,34.92,77865.52,17.0,-0.62229,0.00019,21.22554]
[1777287382264,34.92,77869.34,17.0,-0.62155,0.00019,21.23959]
[1777287387299,34.92,77872.04,17.0,-0.62102,0.0002,21.24947]
[1777287392334,34.92,77872.06,17.0,-0.62103,0.0002,21.24526]
[1777287397368,34.92,77872.33,17.0,-0.62098,0.0002,21.24629]
[1777287402404,34.92,77872.62,17.0,-0.62092,0.0002,21.2474]
[1777287407439,34.92,77872.49,17.0,-0.62094,0.0002,21.24697]
[1777287412474,34.92,77872.69,17.0,-0.6209,0.0002,21.24774]
[1777287417509,34.92,77872.59,17.0,-0.62091,0.0002,21.24742]
[1777287422544,34.93,77872.52,17.0,-0.62093,0.0002,21.24721]
[1777287427579,34.93,77872.3,17.0,-0.62097,0.0002,21.24645]
[1777287432614,34.93,77873.19,17.0,-0.62079,0.0002,21.24971]
[1777287437649,34.93,77872.98,17.0,-0.62083,0.0002,21.24898]
[1777287443691,34.93,77872.78,17.0,-0.62087,0.0002,21.24829]
[1777287448726,34.93,77873.07,17.0,-0.62081,0.0002,21.24937]
[1777287453763,34.93,77872.87,17.0,-0.62087,0.0002,21.24435]
[1777287458798,34.93,77874.06,17.0,-0.62064,0.0002,21.24868]
[1777287460812,34.93,77869.57,17.0,-0.62151,0.0002,21.23239]
[1777287466854,34.93,77868.22,17.0,-0.62177,0.00019,21.22757]
[1777287472863,34.93,77868.72,17.0,-0.62167,0.00019,21.22947]
[1777287481961,34.93,77870.19,17.0,-0.62137,0.00019,21.23502]
[1777287486997,34.94,77870.57,17.0,-0.62129,0.00019,21.23648]
[1777287492032,34.94,77870.89,17.0,-0.62122,0.0002,21.23773]
[1777287497066,34.94,77870.88,17.0,-0.62122,0.00019,21.2378]
[1777287501095,34.94,77874.47,17.0,-0.62051,0.0002,21.25086]
[1777287506129,34.94,77873.67,17.0,-0.62067,0.0002,21.24802]
[1777287511165,34.94,77874.17,17.0,-0.62059,0.0002,21.24555]
[1777287518214,34.94,77874.29,17.0,-0.62056,0.0002,21.24606]
[1777287523249,34.94,77873.8,17.0,-0.62066,0.0002,21.24433]
[1777287528284,34.94,77874.18,17.0,-0.62058,0.0002,21.24575]
[1777287534327,34.94,77874.1,17.0,-0.62059,0.0002,21.2455]
[1777287539361,34.95,77871.27,17.0,-0.62114,0.0002,21.23528]
[1777287545404,34.95,77871.65,17.0,-0.62106,0.0002,21.23673]
[1777287550439,34.95,77871.33,17.0,-0.62112,0.00019,21.23563]
[1777287555474,34.95,77870.78,17.0,-0.62123,0.00019,21.23369]
[1777287560509,34.95,77870.52,17.0,-0.62127,0.00019,21.23282]
[1777287566551,34.95,77871.57,17.0,-0.62106,0.00019,21.2367]
[1777287571586,34.95,77871.73,17.0,-0.62105,0.0002,21.23298]
[1777287576620,34.95,77872.04,17.0,-0.62099,0.0002,21.23414]
[1777287581656,34.95,77871.49,17.0,-0.6211,0.0002,21.23217]
[1777287586690,34.95,77871.33,17.0,-0.62113,0.0002,21.23162]
[1777287591726,34.95,77872.2,17.0,-0.62096,0.0002,21.2348]
[1777287594747,34.95,77867.8,17.0,-0.62181,0.00019,21.21882]
[1777287596761,34.95,77862.7,17.0,-0.6228,0.00019,21.20019]
[1777287601835,34.96,77862.13,17.0,-0.62291,0.00019,21.1982]
[1777287602414,34.96,77859.39,17.0,-0.62344,0.00019,21.18814]
[1777287603458,34.96,77856.37,17.0,-0.62403,0.00019,21.17699]
[1777287604817,34.96,77850.56,17.0,-0.62516,0.00019,21.15544]
[1777287606831,34.96,77847.11,17.0,-0.62582,0.00019,21.1426]
[1777287611866,34.96,77846.57,17.0,-0.62591,0.00019,21.14081]
[1777287616901,34.97,77845.12,17.0,-0.62618,0.00019,21.13562]
[1777287618975,34.97,77845.38,17.0,-0.62613,0.00019,21.13665]
[1777287619043,34.97,77845.38,17.0,-0.62613,0.00019,21.13665]
[1777287619870,34.97,77845.38,17.0,-0.62613,0.00019,21.13665]
[1777287621163,34.97,77847.55,17.0,-0.6257,0.00019,21.14494]
[1777287621545,34.97,77847.55,17.0,-0.6257,0.00019,21.14494]
[1777287627979,34.97,77847.41,17.0,-0.62571,0.00019,21.14476]
[1777287633014,35.0,77847.58,17.0,-0.62561,0.00019,21.14269]
[1777287638049,35.02,77848.62,17.0,-0.62532,0.00019,21.14812]
[1777287643085,35.02,77850.39,17.0,-0.62496,0.00019,21.15492]
[1777287647113,35.03,77855.7,17.0,-0.62392,0.00019,21.17476]
[1777287652148,35.03,77857.39,17.0,-0.62359,0.00019,21.18112]
[1777287653573,35.03,77857.39,17.0,-0.62359,0.00019,21.18112]
[1777287655465,35.03,77859.96,17.0,-0.62308,0.00019,21.19063]
[1777287655566,35.03,77863.76,17.0,-0.62234,0.00019,21.20463]
[1777287659119,35.03,77864.3,17.0,-0.62223,0.00019,21.20665]
[1777287665239,35.03,77866.06,17.0,-0.62188,0.00019,21.21323]
[1777287670274,35.04,77866.8,17.0,-0.62173,0.00019,21.21598]
[1777287675689,35.04,77867.05,17.0,-0.62168,0.00019,21.21693]
[1777287676029,35.04,77867.05,17.0,-0.62168,0.00019,21.21693]
[1777287676316,35.04,77863.21,17.0,-0.62243,0.00019,21.20295]
[1777287677323,35.04,77858.23,17.0,-0.6234,0.00019,21.1847]
[1777287682357,35.04,77856.51,17.0,-0.62372,0.00019,21.17851]
[1777287684735,35.04,77856.22,17.0,-0.62378,0.00019,21.17747]
[1777287686270,35.04,77856.55,17.0,-0.62371,0.00019,21.17872]
[1777287687179,35.04,77856.55,17.0,-0.62371,0.00019,21.17877]
[1777287688099,35.04,77856.57,17.0,-0.6237,0.00019,21.17887]
[1777287689568,35.04,77856.69,17.0,-0.62368,0.00019,21.17935]
[1777287691007,35.04,77857.34,17.0,-0.62355,0.00019,21.18177]
[1777287696456,35.04,77856.8,17.0,-0.62367,0.00019,21.17565]
[1777287705519,35.05,77856.51,17.0,-0.6237,0.00019,21.17493]
[1777287719617,35.06,77857.4,17.0,-0.6235,0.00019,21.17874]
[1777287733715,35.07,77857.3,17.0,-0.62349,0.00019,21.17887]
[1777287738316,35.07,77857.35,17.0,-0.62347,0.00019,21.1792]
[1777287738924,35.07,77857.35,17.0,-0.62347,0.00019,21.1792]
[1777287739565,35.07,77859.59,17.0,-0.62304,0.00019,21.18746]
[1777287739757,35.07,77865.85,17.0,-0.62182,0.00019,21.21035]
[1777287740355,35.07,77865.85,17.0,-0.62182,0.00019,21.21035]
[1777287740668,35.07,77865.85,17.0,-0.62182,0.00019,21.21035]
[1777287741019,35.07,77865.85,17.0,-0.62182,0.00019,21.21035]
[1777287741027,35.07,77874.06,17.0,-0.62022,0.00019,21.24005]
[1777287741370,35.07,77874.06,17.0,-0.62022,0.00019,21.24005]
[1777287746806,35.07,77873.43,17.0,-0.62034,0.00019,21.23778]
[1777287751841,35.07,77875.85,17.0,-0.6199,0.00019,21.24212]
[1777287758528,35.07,77876.23,17.0,-0.61982,0.00019,21.24347]
[1777287758724,35.07,77876.23,17.0,-0.61982,0.00019,21.24347]
[1777287758890,35.07,77877.86,17.0,-0.61951,0.00019,21.24929]
[1777287763925,35.07,77880.31,17.0,-0.61903,0.00019,21.25799]
[1777287768962,35.07,77879.47,17.0,-0.6192,0.00019,21.25494]
[1777287769967,35.07,77886.3,17.0,-0.61787,0.00019,21.27919]
[1777287770973,35.07,77890.24,17.0,-0.6171,0.0002,21.2931]
[1777287776009,35.07,77893.5,17.0,-0.61646,0.0002,21.30453]
[1777287781043,35.06,77894.15,17.0,-0.61635,0.0002,21.30658]
[1777287782051,35.06,77888.5,17.0,-0.61746,0.0002,21.2867]
[1777287787086,35.06,77885.87,17.0,-0.61798,0.00019,21.27723]
[1777287787583,35.06,77885.87,17.0,-0.61798,0.00019,21.27723]
[1777287787721,35.06,77885.87,17.0,-0.61798,0.00019,21.27723]
[1777287788092,35.06,77880.29,17.0,-0.61907,0.00019,21.25736]
[1777287793129,35.06,77878.04,17.0,-0.61951,0.00019,21.24922]
[1777287798164,35.06,77877.14,17.0,-0.61969,0.00019,21.24591]
[1777287803200,35.05,77877.09,17.0,-0.61971,0.00019,21.24567]
[1777287808235,35.05,77876.36,17.0,-0.61985,0.00019,21.24299]
[1777287813270,35.05,77878.77,17.0,-0.61941,0.00019,21.24724]
[1777287818305,35.05,77877.07,17.0,-0.61974,0.00019,21.24109]
[1777287823340,35.05,77876.91,17.0,-0.61978,0.00019,21.24048]
[1777287828375,35.05,77877.15,17.0,-0.61973,0.00019,21.24131]
[1777287833410,35.05,77876.64,17.0,-0.61984,0.00019,21.23944]
[1777287837723,35.05,77876.53,17.0,-0.61986,0.00019,21.23903]
[1777287837825,35.05,77868.09,17.0,-0.6215,0.00019,21.20857]
[1777287838444,35.05,77863.74,17.0,-0.62235,0.00019,21.19275]
[1777287841894,35.05,77861.48,17.0,-0.62278,0.00019,21.18453]
[1777287841907,35.05,77857.68,17.0,-0.62352,0.00019,21.1706]
[1777287842473,35.05,77848.85,17.0,-0.62523,0.00019,21.13792]
[1777287849522,35.06,77846.02,17.0,-0.62576,0.00019,21.12773]
[1777287850528,35.06,77841.12,17.0,-0.62671,0.00019,21.1093]
[1777287855564,35.05,77838.27,17.0,-0.62728,0.00019,21.09834]
[1777287860599,35.05,77838.7,17.0,-0.62721,0.00019,21.09975]
[1777287863620,35.05,77831.78,17.0,-0.62855,0.00019,21.07339]
[1777287868655,35.05,77830.5,17.0,-0.62881,0.00019,21.06838]
[1777287872968,35.05,77830.65,17.0,-0.62878,0.00019,21.0689]
[1777287873124,35.05,77830.65,17.0,-0.62878,0.00019,21.0689]
[1777287873221,35.04,77830.46,17.0,-0.62885,0.00019,21.06377]
[1777287873689,35.04,77825.99,17.0,-0.62971,0.00019,21.04663]
[1777287876553,35.04,77823.33,17.0,-0.63023,0.00019,21.03638]
[1777287876727,35.04,77823.33,17.0,-0.63023,0.00019,21.03638]
[1777287876730,35.04,77824.27,17.0,-0.63005,0.00019,21.03999]
[1777287878724,35.04,77817.9,17.0,-0.63128,0.00019,21.01538]
[1777287883760,35.04,77817.17,17.0,-0.63142,0.00019,21.01256]
[1777287888795,35.04,77815.89,17.0,-0.63166,0.00019,21.00759]
[1777287893830,35.04,77812.53,17.0,-0.63231,0.00019,20.99449]
[1777287898865,35.04,77813.3,17.0,-0.63217,0.00019,20.99749]
[1777287900879,35.04,77808.18,17.0,-0.63315,0.00019,20.97746]
[1777287901885,35.04,77803.18,17.0,-0.63412,0.00019,20.95779]
[1777287902845,35.04,77803.18,17.0,-0.63412,0.00019,20.95779]
[1777287903406,35.04,77803.76,17.0,-0.634,0.00019,20.96009]
[1777287903755,35.04,77803.76,17.0,-0.634,0.00019,20.96009]
[1777287908950,35.04,77804.12,17.0,-0.63393,0.00019,20.96156]
[1777287909301,35.04,77804.12,17.0,-0.63393,0.00019,20.96156]
[1777287917998,35.05,77805.09,17.0,-0.63374,0.00019,20.96545]
[1777287923038,35.05,77804.62,17.0,-0.63383,0.00019,20.9636]
[1777287928076,35.05,77803.51,17.0,-0.63405,0.00019,20.95921]
[1777287931172,35.05,77803.88,17.0,-0.63398,0.00019,20.96066]
[1777287931676,35.05,77803.97,17.0,-0.63398,0.00019,20.95663]
[1777287932027,35.05,77803.97,17.0,-0.63398,0.00019,20.95663]
[1777287932104,35.05,77807.4,17.0,-0.63332,0.00019,20.97013]
[1777287932612,35.05,77807.4,17.0,-0.63332,0.00019,20.97013]
[1777287938147,35.04,77807.5,17.0,-0.63331,0.00019,20.97048]
[1777287943182,35.04,77807.66,17.0,-0.63328,0.00019,20.97109]
[1777287948218,35.04,77807.31,17.0,-0.63335,0.00019,20.96968]
[1777287953252,35.04,77809.12,17.0,-0.633,0.00019,20.97675]
[1777287954437,35.04,77810.08,17.0,-0.63281,0.00019,20.9805]
[1777287954619,35.04,77810.08,17.0,-0.63281,0.00019,20.9805]
[1777287954720,35.04,77810.08,17.0,-0.63281,0.00019,20.9805]
[1777287954810,35.04,77810.08,17.0,-0.63281,0.00019,20.9805]
[1777287955266,35.04,77816.17,17.0,-0.63164,0.00019,21.00425]
[1777287959294,35.04,77821.09,17.0,-0.6307,0.00019,21.02317]
[1777287964329,35.04,77822.9,17.0,-0.63036,0.00019,21.02994]
[1777287965336,35.04,77830.15,17.0,-0.62896,0.00019,21.05772]
[1777287965401,35.04,77830.15,17.0,-0.62896,0.00019,21.05772]
[1777287965520,35.04,77830.15,17.0,-0.62896,0.00019,21.05772]
[1777287965632,35.04,77830.15,17.0,-0.62896,0.00019,21.05772]
[1777287966343,35.04,77835.71,17.0,-0.62788,0.00019,21.07883]
[1777287971378,35.03,77836.95,17.0,-0.62766,0.00019,21.08318]
[1777287976413,35.03,77836.94,17.0,-0.62768,0.00019,21.08283]
[1777287981449,35.02,77836.99,17.0,-0.62769,0.00019,21.08275]
[1777287983962,35.02,77836.97,17.0,-0.62769,0.00019,21.08262]
[1777287984095,35.02,77836.97,17.0,-0.62769,0.00019,21.08262]
[1777287984125,35.02,77836.97,17.0,-0.62769,0.00019,21.08262]
[1777287984196,35.02,77836.31,17.0,-0.62783,0.00019,21.08002]
[1777287984705,35.02,77836.31,17.0,-0.62783,0.00019,21.08002]
[1777287984720,35.02,77836.31,17.0,-0.62783,0.00019,21.08002]
[1777287984738,35.02,77836.85,17.0,-0.62773,0.00019,21.08202]
[1777287990514,35.02,77836.19,17.0,-0.62787,0.00019,21.0793]
[1777287995549,35.01,77836.05,17.0,-0.62793,0.00019,21.07421]
[1777288000584,35.01,77835.9,17.0,-0.62797,0.00019,21.07343]
[1777288005619,35.01,77835.48,17.0,-0.62806,0.00019,21.07167]
[1777288007861,35.01,77835.52,17.0,-0.62805,0.00019,21.07179]
[1777288007930,35.01,77835.52,17.0,-0.62805,0.00019,21.07179]
[1777288008012,35.01,77835.6,17.0,-0.62804,0.00019,21.07207]
[1777288008640,35.01,77828.37,17.0,-0.62944,0.00019,21.04444]
[1777288012970,35.01,77825.65,17.0,-0.62997,0.00019,21.03396]
[1777288013131,35.01,77825.65,17.0,-0.62997,0.00019,21.03396]
[1777288013229,35.01,77824.98,17.0,-0.6301,0.00019,21.03137]
[1777288014102,35.01,77824.98,17.0,-0.6301,0.00019,21.03137]
[1777288014187,35.01,77813.29,17.0,-0.63237,0.00019,20.98587]
[1777288014682,35.0,77809.28,17.0,-0.63315,0.00019,20.97003]
[1777288016697,35.0,77805.83,17.0,-0.63383,0.00019,20.95624]
[1777288021732,34.99,77801.43,17.0,-0.6347,0.00019,20.93834]
[1777288026824,34.99,77799.08,17.0,-0.63517,0.00019,20.92866]
[1777288032811,34.98,77797.94,17.0,-0.63542,0.00019,20.92355]
[1777288037846,34.98,77796.6,17.0,-0.6357,0.00019,20.91783]
[1777288042881,34.97,77795.39,17.0,-0.63595,0.00019,20.91265]
[1777288043953,34.97,77795.39,17.0,-0.63595,0.00019,20.91265]
[1777288044838,34.97,77795.75,17.0,-0.63588,0.00019,20.91402]
[1777288050937,34.97,77798.46,17.0,-0.63539,0.00019,20.92435]
[1777288055972,34.96,77798.67,17.0,-0.63539,0.00019,20.92043]
[1777288061007,34.96,77794.98,17.0,-0.63612,0.00019,20.90531]
[1777288066042,34.95,77793.26,17.0,-0.63647,0.00019,20.8981]
[1777288072083,34.95,77794.01,17.0,-0.63635,0.00019,20.90073]
[1777288080140,34.94,77794.31,17.0,-0.63632,0.00019,20.90137]
[1777288085175,34.94,77794.19,17.0,-0.63636,0.00019,20.90052]
[1777288090209,34.93,77794.03,17.0,-0.63641,0.00019,20.89952]
[1777288096252,34.93,77794.02,17.0,-0.63643,0.00019,20.89905]
[1777288098209,34.92,77794.38,17.0,-0.63637,0.00019,20.90042]
[1777288102147,34.92,77792.53,17.0,-0.63674,0.00019,20.89269]
[1777288107328,34.92,77794.08,17.0,-0.63646,0.00019,20.89851]
[1777288112364,34.91,77793.96,17.0,-0.63653,0.00019,20.89329]
[1777288113507,34.91,77793.96,17.0,-0.63653,0.00019,20.89329]
[1777288115385,34.91,77788.42,17.0,-0.63761,0.00019,20.87072]
[1777288120420,34.9,77789.08,17.0,-0.6375,0.00019,20.87312]
[1777288125454,34.9,77788.47,17.0,-0.63763,0.00019,20.87036]
[1777288133511,34.9,77787.42,17.0,-0.63785,0.00019,20.86566]
[1777288138545,34.89,77776.66,17.0,-0.63994,0.00019,20.82147]
[1777288140559,34.89,77774.8,17.0,-0.6403,0.00019,20.81378]
[1777288146347,34.89,77775.34,17.0,-0.6402,0.00019,20.81595]
[1777288151643,34.89,77776.41,17.0,-0.64,0.00019,20.82022]
[1777288156678,34.89,77775.03,17.0,-0.64027,0.00019,20.81442]
[1777288161714,34.89,77774.08,17.0,-0.64046,0.00019,20.81039]
[1777288167756,34.88,77774.54,17.0,-0.64038,0.00019,20.81211]
[1777288173798,34.88,77774.5,17.0,-0.64042,0.00019,20.80738]
[1777288178832,34.88,77774.52,17.0,-0.64043,0.00019,20.80732]
[1777288183868,34.88,77774.19,17.0,-0.6405,0.00019,20.8058]
[1777288188388,34.88,77774.15,17.0,-0.64051,0.00019,20.80554]
[1777288188531,34.88,77774.15,17.0,-0.64051,0.00019,20.80554]
[1777288188557,34.88,77774.15,17.0,-0.64051,0.00019,20.80554]
[1777288188583,34.88,77773.95,17.0,-0.64055,0.00019,20.80469]
[1777288188722,34.88,77773.95,17.0,-0.64055,0.00019,20.80469]
[1777288188907,34.88,77771.08,17.0,-0.64111,0.00019,20.79279]
[1777288191928,34.88,77767.16,17.0,-0.64186,0.00019,20.77647]
[1777288196963,34.88,77766.75,17.0,-0.64194,0.00019,20.77471]
[1777288201998,34.88,77765.04,17.0,-0.64228,0.00019,20.76755]
[1777288207034,34.88,77765.08,17.0,-0.64227,0.00019,20.76772]
[1777288212069,34.88,77764.29,17.0,-0.64242,0.00019,20.76444]
[1777288213394,34.88,77761.02,17.0,-0.64305,0.00019,20.75078]
[1777288214083,34.88,77756.54,17.0,-0.64391,0.00019,20.73199]
[1777288219117,34.88,77754.92,17.0,-0.64421,0.00019,20.72533]
[1777288225160,34.88,77754.97,17.0,-0.64419,0.00019,20.72579]
[1777288230195,34.88,77753.96,17.0,-0.64437,0.00019,20.72174]
[1777288235230,34.89,77751.02,17.0,-0.64495,0.00019,20.70518]
[1777288240265,34.89,77750.53,17.0,-0.64503,0.00019,20.7034]
[1777288245300,34.89,77750.75,17.0,-0.64497,0.00019,20.70463]
[1777288250336,34.9,77750.64,17.0,-0.64498,0.00019,20.70446]
[1777288255371,34.9,77751.64,17.0,-0.64477,0.00019,20.70898]
[1777288260406,34.9,77752.65,17.0,-0.64457,0.00019,20.71351]
[1777288265621,34.91,77750.54,17.0,-0.64496,0.00019,20.7048]
[1777288279539,34.91,77750.69,17.0,-0.64489,0.00019,20.70626]
[1777288284574,34.92,77750.14,17.0,-0.64499,0.00019,20.70421]
[1777288291623,34.92,77749.79,17.0,-0.64506,0.00019,20.69869]
[1777288296658,34.93,77750.47,17.0,-0.64492,0.00019,20.70184]
[1777288297004,34.93,77750.47,17.0,-0.64492,0.00019,20.70184]
[1777288297128,34.93,77750.47,17.0,-0.64492,0.00019,20.70184]
[1777288297665,34.93,77759.79,17.0,-0.64313,0.00019,20.74109]
[1777288299679,34.93,77763.92,17.0,-0.64233,0.00019,20.75837]
[1777288301693,34.93,77769.78,17.0,-0.6412,0.00019,20.78272]
[1777288303707,34.93,77774.32,17.0,-0.64033,0.00019,20.80144]
[1777288305721,34.93,77770.82,17.0,-0.64101,0.00019,20.78698]
[1777288305970,34.93,77770.82,17.0,-0.64101,0.00019,20.78698]
[1777288306122,34.93,77770.82,17.0,-0.64101,0.00019,20.78698]
[1777288306728,34.93,77767.12,17.0,-0.64172,0.00019,20.77166]
[1777288307735,34.93,77763.89,17.0,-0.64234,0.00019,20.75824]
[1777288312770,34.93,77763.6,17.0,-0.64239,0.00019,20.75709]
[1777288316799,34.93,77767.61,17.0,-0.64162,0.00019,20.77381]
[1777288321751,34.93,77767.07,17.0,-0.64172,0.00019,20.77159]
[1777288321922,34.93,77766.9,17.0,-0.64175,0.00019,20.77089]
[1777288322013,34.93,77767.71,17.0,-0.6416,0.00019,20.77426]
[1777288324855,34.93,77771.75,17.0,-0.64082,0.00019,20.79097]
[1777288329890,34.93,77774.8,17.0,-0.64023,0.00019,20.80349]
[1777288334925,34.93,77775.34,17.0,-0.64013,0.00019,20.80563]
[1777288339960,34.93,77774.74,17.0,-0.64025,0.00019,20.80309]
[1777288344995,34.92,77779.49,17.0,-0.63934,0.00019,20.82249]
[1777288347264,34.92,77779.15,17.0,-0.63941,0.00019,20.82108]
[1777288347327,34.92,77779.15,17.0,-0.63941,0.00019,20.82108]
[1777288347361,34.92,77779.2,17.0,-0.6394,0.00019,20.82125]
[1777288349931,34.92,77779.62,17.0,-0.63932,0.00019,20.82292]
[1777288349992,34.92,77779.62,17.0,-0.63932,0.00019,20.82292]
[1777288351194,34.92,77782.44,17.0,-0.63878,0.00019,20.83441]
[1777288355068,34.92,77787.5,17.0,-0.63784,0.00019,20.85041]
[1777288359291,34.92,77787.64,17.0,-0.63782,0.00019,20.85084]
[1777288365138,34.92,77783.59,17.0,-0.63862,0.00019,20.83412]
[1777288370173,34.91,77784.28,17.0,-0.63849,0.00019,20.83676]
[1777288375208,34.91,77782.91,17.0,-0.63876,0.00019,20.83102]
[1777288380243,34.91,77782.66,17.0,-0.63882,0.00019,20.82986]
[1777288385278,34.91,77781.46,17.0,-0.63906,0.00019,20.82484]
[1777288390312,34.91,77781.89,17.0,-0.63898,0.00019,20.82648]
[1777288395348,34.91,77782.24,17.0,-0.63892,0.00019,20.82778]
[1777288400383,34.9,77780.1,17.0,-0.63934,0.00019,20.81892]
[1777288405418,34.9,77780.37,17.0,-0.63929,0.00019,20.81992]
[1777288410453,34.9,77780.89,17.0,-0.63919,0.00019,20.82195]
[1777288415488,34.9,77780.28,17.0,-0.63934,0.00019,20.81496]
[1777288420522,34.9,77779.37,17.0,-0.63952,0.00019,20.81115]
[1777288425558,34.9,77777.67,17.0,-0.63985,0.00019,20.8041]
[1777288427017,34.9,77776.92,17.0,-0.64,0.00019,20.801]
[1777288427123,34.9,77776.92,17.0,-0.64,0.00019,20.801]
[1777288427572,34.9,77774.42,17.0,-0.64048,0.00019,20.7907]
[1777288432607,34.9,77773.09,17.0,-0.64074,0.00019,20.78521]
[1777288437642,34.9,77773.42,17.0,-0.64068,0.00019,20.78656]
[1777288438384,34.9,77773.42,17.0,-0.64068,0.00019,20.78656]
[1777288438523,34.9,77773.42,17.0,-0.64068,0.00019,20.78656]
[1777288438649,34.9,77769.19,17.0,-0.64149,0.00019,20.76906]
[1777288443684,34.9,77767.61,17.0,-0.64179,0.00019,20.76256]
[1777288448720,34.9,77768.1,17.0,-0.64169,0.00019,20.76466]
[1777288453755,34.9,77765.78,17.0,-0.64214,0.00019,20.7551]
[1777288454762,34.9,77760.5,17.0,-0.64315,0.00019,20.73308]
[1777288459796,34.9,77758.41,17.0,-0.64354,0.00019,20.72453]
[1777288464832,34.91,77755.09,17.0,-0.64417,0.00019,20.71081]
[1777288469866,34.91,77751.35,17.0,-0.64487,0.00019,20.69531]
[1777288473886,34.91,77750.15,17.0,-0.64513,0.00019,20.68584]
[1777288473940,34.91,77750.15,17.0,-0.64513,0.00019,20.68584]
[1777288474878,34.91,77751.28,17.0,-0.64491,0.00019,20.6907]
[1777288474904,34.91,77775.38,17.0,-0.64027,0.00019,20.79132]
[1777288475124,34.91,77775.38,17.0,-0.64027,0.00019,20.79132]
[1777288475910,34.91,77780.21,17.0,-0.63934,0.00019,20.8112]
[1777288476918,34.91,77780.27,17.0,-0.63933,0.00019,20.81144]
[1777288481952,34.91,77780.67,17.0,-0.63925,0.00019,20.81298]
[1777288493035,34.91,77780.71,17.0,-0.63926,0.00019,20.81293]
[1777288496976,34.91,77780.71,17.0,-0.63926,0.00019,20.81293]
[1777288499080,34.91,77784.65,17.0,-0.6385,0.00019,20.82888]
[1777288500895,34.91,77784.65,17.0,-0.6385,0.00019,20.82888]
[1777288509982,34.9,77784.56,17.0,-0.63854,0.00019,20.82817]
[1777288515194,34.9,77785.14,17.0,-0.63843,0.00019,20.83034]
[1777288520229,34.9,77784.41,17.0,-0.63858,0.00019,20.8272]
[1777288525263,34.9,77784.17,17.0,-0.63864,0.00019,20.82605]
[1777288528274,34.89,77784.18,17.0,-0.63864,0.00019,20.82602]
[1777288533320,34.89,77784.09,17.0,-0.6387,0.00019,20.82105]
[1777288538355,34.89,77783.98,17.0,-0.63872,0.00019,20.82045]
[1777288543390,34.89,77782.87,17.0,-0.63895,0.00019,20.81576]
[1777288549201,34.89,77783.38,17.0,-0.63885,0.00019,20.81771]
[1777288549330,34.89,77783.38,17.0,-0.63885,0.00019,20.81771]
[1777288549432,34.89,77779.46,17.0,-0.63961,0.00019,20.80161]
[1777288550200,34.89,77779.46,17.0,-0.63961,0.00019,20.80161]
[1777288550329,34.89,77779.46,17.0,-0.63961,0.00019,20.80161]
[1777288550439,34.89,77777.28,17.0,-0.64004,0.00019,20.79263]
[1777288551526,34.89,77777.28,17.0,-0.64004,0.00019,20.79263]
[1777288553013,34.89,77777.56,17.0,-0.63998,0.00019,20.79376]
[1777288553924,34.89,77777.56,17.0,-0.63998,0.00019,20.79376]
[1777288553460,34.89,77781.18,17.0,-0.63929,0.00019,20.80859]
[1777288558495,34.88,77782.42,17.0,-0.63905,0.00019,20.81353]
[1777288560179,34.88,77782.6,17.0,-0.63902,0.00019,20.81423]
[1777288560356,34.88,77782.6,17.0,-0.63902,0.00019,20.81423]
[1777288560528,34.88,77782.6,17.0,-0.63902,0.00019,20.81423]
[1777288560832,34.88,77782.6,17.0,-0.63902,0.00019,20.81423]
[1777288560925,34.88,77782.6,17.0,-0.63902,0.00019,20.81423]
[1777288562522,34.88,77779.33,17.0,-0.63966,0.00019,20.80077]
[1777288567558,34.88,77778.63,17.0,-0.63979,0.00019,20.79781]
[1777288572593,34.88,77777.06,17.0,-0.6401,0.00019,20.79128]
[1777288577628,34.88,77775.76,17.0,-0.64035,0.00019,20.78587]
[1777288583669,34.88,77775.85,17.0,-0.64034,0.00019,20.78617]
[1777288588704,34.88,77774.11,17.0,-0.64068,0.00019,20.77893]
[1777288593740,34.88,77773.21,17.0,-0.64088,0.00019,20.77076]
[1777288598361,34.88,77772.89,17.0,-0.64095,0.00019,20.76942]
[1777288598528,34.88,77772.89,17.0,-0.64095,0.00019,20.76942]
[1777288598775,34.88,77772.39,17.0,-0.64104,0.00019,20.76734]
[1777288599525,34.88,77772.39,17.0,-0.64104,0.00019,20.76734]
[1777288599578,34.88,77772.39,17.0,-0.64104,0.00019,20.76734]
[1777288599596,34.88,77772.39,17.0,-0.64104,0.00019,20.76734]
[1777288599725,34.88,77772.39,17.0,-0.64104,0.00019,20.76734]
[1777288599872,34.88,77769.37,17.0,-0.64162,0.00019,20.75482]
[1777288600789,34.88,77765.64,17.0,-0.64234,0.00019,20.73931]
[1777288603809,34.88,77759.68,17.0,-0.64349,0.00019,20.71445]
[1777288608844,34.88,77758.38,17.0,-0.64373,0.00019,20.70921]
[1777288613881,34.88,77759.16,17.0,-0.64356,0.00019,20.71273]
[1777288618916,34.89,77758.34,17.0,-0.64371,0.00019,20.70953]
[1777288623951,34.89,77759.0,17.0,-0.64357,0.00019,20.71255]
[1777288625353,34.89,77759.29,17.0,-0.64351,0.00019,20.71382]
[1777288625532,34.89,77759.29,17.0,-0.64351,0.00019,20.71382]
[1777288625965,34.89,77763.66,17.0,-0.64267,0.00019,20.73217]
[1777288631788,34.89,77765.8,17.0,-0.64225,0.00019,20.74122]
[1777288637582,34.89,77765.36,17.0,-0.64233,0.00019,20.73953]
[1777288643084,34.9,77765.29,17.0,-0.64233,0.00019,20.73947]
[1777288655170,34.9,77765.27,17.0,-0.64234,0.00019,20.73532]
[1777288657184,34.9,77768.36,17.0,-0.64175,0.00019,20.74824]
[1777288662219,34.9,77770.57,17.0,-0.64131,0.00019,20.75751]
[1777288669267,34.9,77770.32,17.0,-0.64136,0.00019,20.7566]
[1777288674302,34.91,77771.28,17.0,-0.64117,0.00019,20.76068]
[1777288677324,34.91,77766.33,17.0,-0.64212,0.00019,20.74018]
[1777288683366,34.91,77765.43,17.0,-0.64228,0.00019,20.73663]
[1777288688401,34.91,77766.74,17.0,-0.64202,0.00019,20.74225]
[1777288694444,34.91,77766.0,17.0,-0.64215,0.00019,20.73934]
[1777288697871,34.91,77765.82,17.0,-0.64219,0.00019,20.73866]
[1777288697925,34.91,77765.82,17.0,-0.64219,0.00019,20.73866]
[1777288697948,34.91,77765.53,17.0,-0.64224,0.00019,20.73748]
[1777288699479,34.91,77762.14,17.0,-0.64289,0.00019,20.72341]
[1777288704514,34.92,77761.35,17.0,-0.64303,0.00019,20.72034]
[1777288709166,34.92,77761.35,17.0,-0.64303,0.00019,20.72034]
[1777288709329,34.92,77761.35,17.0,-0.64303,0.00019,20.72034]
[1777288709549,34.92,77762.94,17.0,-0.64271,0.00019,20.72722]
[1777288714584,34.92,77763.61,17.0,-0.6426,0.00019,20.72581]
[1777288719619,34.92,77763.76,17.0,-0.64256,0.00019,20.72665]
[1777288724654,34.93,77763.57,17.0,-0.64259,0.00019,20.72607]
[1777288729688,34.93,77763.64,17.0,-0.64256,0.00019,20.72656]
[1777288734724,34.93,77763.7,17.0,-0.64254,0.00019,20.72701]
[1777288740693,34.93,77763.69,17.0,-0.64254,0.00019,20.72713]
[1777288741773,34.94,77773.47,17.0,-0.64065,0.00019,20.76779]
[1777288744867,34.94,77775.29,17.0,-0.6403,0.00019,20.7753]
[1777288744930,34.94,77775.29,17.0,-0.6403,0.00019,20.7753]
[1777288745031,34.94,77777.32,17.0,-0.6399,0.00019,20.78365]
[1777288745599,34.94,77777.32,17.0,-0.6399,0.00019,20.78365]
[1777288745802,34.94,77781.98,17.0,-0.63901,0.00019,20.80272]
[1777288746809,34.94,77785.15,17.0,-0.63839,0.00019,20.81563]
[1777288748823,34.93,77788.45,17.0,-0.63776,0.00019,20.82898]
[1777288750837,34.93,77791.76,17.0,-0.63712,0.00019,20.8423]
[1777288754866,34.93,77798.35,17.0,-0.63586,0.00019,20.86864]
[1777288755872,34.93,77793.12,17.0,-0.63687,0.00019,20.84758]
[1777288760908,34.93,77790.88,17.0,-0.63731,0.00019,20.83833]
[1777288761915,34.93,77787.61,17.0,-0.63795,0.00019,20.82505]
[1777288766950,34.93,77786.82,17.0,-0.63811,0.00019,20.8217]
[1777288770309,34.93,77784.99,17.0,-0.63847,0.00019,20.81417]
[1777288770905,34.93,77784.99,17.0,-0.63847,0.00019,20.81417]
[1777288777021,34.92,77784.81,17.0,-0.63854,0.00019,20.80887]
[1777288782055,34.92,77789.35,17.0,-0.63766,0.00019,20.82718]
[1777288787093,34.92,77790.74,17.0,-0.63741,0.00019,20.8326]
[1777288790112,34.92,77794.13,17.0,-0.63676,0.00019,20.84615]
[1777288794140,34.91,77798.84,17.0,-0.63586,0.00019,20.86487]
[1777288799175,34.91,77799.48,17.0,-0.63575,0.00019,20.86716]
[1777288804210,34.91,77800.29,17.0,-0.6356,0.00019,20.87012]
[1777288809245,34.9,77800.32,17.0,-0.63561,0.00019,20.86996]
[1777288816295,34.9,77799.97,17.0,-0.6357,0.00019,20.86818]
[1777288822337,34.9,77799.49,17.0,-0.63581,0.00019,20.86595]
[1777288827372,34.89,77799.34,17.0,-0.63585,0.00019,20.86511]
[1777288832407,34.89,77799.96,17.0,-0.63577,0.00019,20.86297]
[1777288837442,34.89,77799.93,17.0,-0.63579,0.00019,20.86261]
[1777288839456,34.88,77795.8,17.0,-0.63659,0.00019,20.8459]
[1777288844490,34.88,77795.34,17.0,-0.63669,0.00019,20.84388]
[1777288849526,34.88,77794.98,17.0,-0.63677,0.00019,20.84226]
[1777288854560,34.88,77794.63,17.0,-0.63684,0.00019,20.84069]
[1777288859596,34.88,77797.3,17.0,-0.63634,0.00019,20.85128]
[1777288862618,34.87,77804.67,17.0,-0.63491,0.00019,20.88066]
[1777288867652,34.87,77804.84,17.0,-0.63489,0.00019,20.88106]
[1777288872687,34.87,77805.05,17.0,-0.63487,0.00019,20.88164]
[1777288877721,34.86,77804.92,17.0,-0.63491,0.00019,20.88087]
[1777288882756,34.86,77805.31,17.0,-0.63484,0.00019,20.88218]
[1777288887792,34.86,77807.31,17.0,-0.63447,0.00019,20.8899]
[1777288889848,34.86,77807.43,17.0,-0.63445,0.00019,20.89032]
[1777288889868,34.86,77807.43,17.0,-0.63445,0.00019,20.89032]
[1777288889934,34.86,77807.43,17.0,-0.63445,0.00019,20.89032]
[1777288889949,34.86,77807.43,17.0,-0.63445,0.00019,20.89027]
[1777288890813,34.86,77817.42,17.0,-0.63251,0.00019,20.9297]
[1777288893152,34.85,77819.9,17.0,-0.63206,0.00019,20.93488]
[1777288899876,34.85,77819.78,17.0,-0.63212,0.00019,20.93381]
[1777288900925,34.85,77819.78,17.0,-0.63212,0.00019,20.93381]
[1777288901126,34.85,77819.78,17.0,-0.63212,0.00019,20.93381]
[1777288901267,34.85,77819.78,17.0,-0.63212,0.00019,20.93381]
[1777288901327,34.85,77819.78,17.0,-0.63212,0.00019,20.93381]
[1777288901891,34.84,77815.49,17.0,-0.63296,0.00019,20.91677]
[1777288903905,34.84,77820.13,17.0,-0.63207,0.00019,20.93483]
[1777288908940,34.83,77822.8,17.0,-0.63157,0.00019,20.9448]
[1777288913975,34.83,77823.37,17.0,-0.63149,0.00019,20.94651]
[1777288916996,34.82,77827.0,17.0,-0.6308,0.0002,20.96034]
[1777288922034,34.81,77826.2,17.0,-0.63099,0.0002,20.95666]
[1777288929082,34.8,77825.37,17.0,-0.63119,0.0002,20.95264]
[1777288934121,34.8,77829.28,17.0,-0.63046,0.0002,20.96728]
[1777288939151,34.79,77829.37,17.0,-0.63047,0.0002,20.96704]
[1777288946201,34.78,77830.82,17.0,-0.63023,0.0002,20.97184]
[1777288946660,34.78,77830.82,17.0,-0.63023,0.0002,20.97184]
[1777288946726,34.78,77830.82,17.0,-0.63023,0.0002,20.97184]
[1777288947207,34.77,77835.88,17.0,-0.62925,0.0002,20.99129]
[1777288950498,34.77,77835.67,17.0,-0.6293,0.0002,20.99023]
[1777288951236,34.77,77843.38,17.0,-0.62783,0.0002,21.01527]
[1777288952662,34.77,77845.65,17.0,-0.62739,0.0002,21.02392]
[1777288956271,34.77,77850.07,17.0,-0.62652,0.0002,21.04065]
[1777288960147,34.77,77849.39,17.0,-0.62666,0.0002,21.03802]
[1777288960300,34.77,77844.19,17.0,-0.62768,0.0002,21.01823]
[1777288961306,34.77,77839.08,17.0,-0.62868,0.0002,20.99867]
[1777288966116,34.77,77836.09,17.0,-0.62926,0.0002,20.98721]
[1777288971376,34.77,77838.58,17.0,-0.62877,0.0002,20.9969]
[1777288976531,34.77,77838.58,17.0,-0.62877,0.0002,20.9969]
[1777288983459,34.77,77838.88,17.0,-0.6287,0.0002,20.99826]
[1777288984063,34.77,77838.88,17.0,-0.6287,0.0002,20.99826]
[1777288984206,34.77,77838.88,17.0,-0.6287,0.0002,20.99826]
[1777288984330,34.77,77838.88,17.0,-0.6287,0.0002,20.99826]
[1777288984431,34.77,77838.88,17.0,-0.6287,0.0002,20.99828]
[1777288984467,34.77,77834.6,17.0,-0.62954,0.0002,20.9818]
[1777288986484,34.77,77830.12,17.0,-0.63041,0.0002,20.9645]
[1777288991580,34.77,77830.85,17.0,-0.63026,0.0002,20.96748]
[1777288997562,34.78,77830.16,17.0,-0.63038,0.0002,20.96503]
[1777289002140,34.78,77830.12,17.0,-0.63038,0.0002,20.96494]
[1777289002327,34.78,77830.12,17.0,-0.63038,0.0002,20.96494]
[1777289002428,34.78,77830.12,17.0,-0.63038,0.0002,20.96504]
[1777289005637,34.78,77830.27,17.0,-0.63035,0.0002,20.96568]
[1777289006625,34.78,77837.06,17.0,-0.62901,0.0002,20.992]
[1777289007631,34.78,77846.02,17.0,-0.62726,0.0002,21.02628]
[1777289015688,34.78,77848.94,17.0,-0.62672,0.0002,21.0329]
[1777289020723,34.78,77851.38,17.0,-0.62624,0.0002,21.04204]
[1777289025758,34.78,77852.12,17.0,-0.6261,0.0002,21.04474]
[1777289028471,34.78,77852.66,17.0,-0.626,0.0002,21.04676]
[1777289038849,34.77,77856.01,17.0,-0.62536,0.0002,21.05911]
[1777289043884,34.77,77856.29,17.0,-0.62531,0.0002,21.06004]
[1777289048918,34.77,77855.99,17.0,-0.62537,0.0002,21.0588]
[1777289055967,34.77,77846.79,17.0,-0.62719,0.0002,21.02389]
[1777289058989,34.77,77851.64,17.0,-0.62624,0.0002,21.04227]
[1777289065031,34.77,77853.79,17.0,-0.62582,0.0002,21.05028]
[1777289070066,34.77,77852.5,17.0,-0.62608,0.0002,21.04536]
[1777289075101,34.77,77851.77,17.0,-0.62625,0.0002,21.03817]
[1777289080136,34.76,77847.63,17.0,-0.62706,0.0002,21.02244]
[1777289085171,34.76,77849.19,17.0,-0.62676,0.0002,21.02835]
[1777289091213,34.76,77849.64,17.0,-0.62667,0.0002,21.03002]
[1777289096248,34.76,77849.61,17.0,-0.62668,0.0002,21.02987]
[1777289101283,34.76,77849.34,17.0,-0.62673,0.0002,21.02881]
[1777289107325,34.76,77846.83,17.0,-0.62723,0.0002,21.01924]
[1777289111353,34.76,77842.44,17.0,-0.62809,0.0002,21.00251]
[1777289117395,34.76,77840.82,17.0,-0.6284,0.0002,20.99641]
[1777289122430,34.77,77840.32,17.0,-0.62849,0.0002,20.99461]
[1777289128471,34.77,77839.48,17.0,-0.62865,0.0002,20.99153]
[1777289132500,34.77,77843.38,17.0,-0.6279,0.0002,21.00219]
[1777289137535,34.77,77843.9,17.0,-0.62779,0.0002,21.00427]
[1777289142570,34.77,77843.99,17.0,-0.62777,0.0002,21.0047]
[1777289147388,34.77,77844.01,17.0,-0.62776,0.0002,21.00484]
[1777289147522,34.77,77844.01,17.0,-0.62776,0.0002,21.00484]
[1777289147545,34.77,77844.01,17.0,-0.62776,0.0002,21.00484]
[1777289147605,34.77,77846.55,17.0,-0.62727,0.0002,21.01453]
[1777289148533,34.77,77846.55,17.0,-0.62727,0.0002,21.01453]
[1777289148585,34.77,77846.55,17.0,-0.62727,0.0002,21.01453]
[1777289148612,34.78,77858.05,17.0,-0.625,0.0002,21.05807]
[1777289148728,34.78,77858.05,17.0,-0.625,0.0002,21.05807]
[1777289149748,34.78,77860.35,17.0,-0.62454,0.0002,21.0668]
[1777289154266,34.78,77860.55,17.0,-0.62448,0.0002,21.06794]
[1777289154333,34.78,77860.55,17.0,-0.62448,0.0002,21.06794]
[1777289154655,34.78,77861.65,17.0,-0.62426,0.0002,21.07214]
[1777289155268,34.78,77861.65,17.0,-0.62426,0.0002,21.07214]
[1777289156669,34.79,77865.12,17.0,-0.62357,0.0002,21.08522]
[1777289162394,34.79,77865.08,17.0,-0.62355,0.0002,21.08546]
[1777289162711,34.79,77872.78,17.0,-0.62204,0.0002,21.11392]
[1777289164724,34.8,77879.99,17.0,-0.62061,0.0002,21.14035]
[1777289169760,34.8,77878.95,17.0,-0.6208,0.0002,21.13678]
[1777289174795,34.8,77879.7,17.0,-0.62064,0.0002,21.13975]
[1777289179830,34.81,77879.0,17.0,-0.62077,0.0002,21.13741]
[1777289181844,34.81,77883.32,17.0,-0.61991,0.0002,21.15313]
[1777289187590,34.81,77884.71,17.0,-0.61963,0.0002,21.15826]
[1777289192482,34.81,77885.94,17.0,-0.61938,0.0002,21.16283]
[1777289192531,34.81,77885.94,17.0,-0.61938,0.0002,21.16283]
[1777289192534,34.81,77885.94,17.0,-0.61938,0.0002,21.16283]
[1777289192565,34.81,77886.11,17.0,-0.61937,0.0002,21.15911]
[1777289197956,34.82,77888.15,17.0,-0.61896,0.0002,21.1666]
[1777289202777,34.82,77888.6,17.0,-0.61886,0.0002,21.16829]
[1777289202830,34.82,77888.6,17.0,-0.61886,0.0002,21.16829]
[1777289202846,34.82,77888.6,17.0,-0.61886,0.0002,21.16829]
[1777289203127,34.82,77888.6,17.0,-0.61886,0.0002,21.16829]
[1777289203332,34.82,77888.6,17.0,-0.61886,0.0002,21.16829]
[1777289203345,34.82,77887.97,17.0,-0.61898,0.0002,21.16608]
[1777289203948,34.82,77887.97,17.0,-0.61898,0.0002,21.16608]
[1777289204129,34.82,77887.97,17.0,-0.61898,0.0002,21.16608]
[1777289204167,34.82,77888.88,17.0,-0.6188,0.0002,21.16937]
[1777289205324,34.82,77888.88,17.0,-0.6188,0.0002,21.16937]
[1777289205328,34.82,77888.88,17.0,-0.6188,0.0002,21.16937]
[1777289205370,34.82,77889.4,17.0,-0.6187,0.0002,21.17126]
[1777289207779,34.82,77891.55,17.0,-0.61827,0.0002,21.17898]
[1777289207930,34.82,77891.55,17.0,-0.61827,0.0002,21.17898]
[1777289208025,34.82,77891.88,17.0,-0.61821,0.0002,21.18017]
[1777289213061,34.82,77894.01,17.0,-0.61778,0.0002,21.18784]
[1777289218096,34.82,77894.79,17.0,-0.61762,0.0002,21.19068]
[1777289219884,34.82,77893.97,17.0,-0.61779,0.0002,21.18779]
[1777289219933,34.82,77893.97,17.0,-0.61779,0.0002,21.18779]
[1777289220110,34.82,77893.52,17.0,-0.61787,0.0002,21.1862]
[1777289223205,34.82,77892.64,17.0,-0.61804,0.0002,21.18311]
[1777289223334,34.82,77892.64,17.0,-0.61804,0.0002,21.18311]
[1777289223435,34.82,77892.62,17.0,-0.61805,0.0002,21.18306]
[1777289224028,34.82,77892.62,17.0,-0.61805,0.0002,21.18306]
[1777289224129,34.82,77892.62,17.0,-0.61805,0.0002,21.18306]
[1777289224138,34.82,77892.22,17.0,-0.61812,0.0002,21.18165]
[1777289225145,34.82,77886.69,17.0,-0.61921,0.0002,21.16189]
[1777289227743,34.83,77886.14,17.0,-0.61932,0.0002,21.15998]
[1777289227932,34.83,77886.14,17.0,-0.61932,0.0002,21.15998]
[1777289228165,34.83,77886.03,17.0,-0.61934,0.0002,21.15961]
[1777289233201,34.83,77886.05,17.0,-0.61932,0.0002,21.15983]
[1777289238235,34.83,77888.3,17.0,-0.61887,0.0002,21.16803]
[1777289241257,34.83,77892.94,17.0,-0.61796,0.0002,21.18466]
[1777289246292,34.83,77892.53,17.0,-0.61803,0.0002,21.18328]
[1777289251326,34.83,77891.31,17.0,-0.61829,0.0002,21.17467]
[1777289253341,34.84,77886.52,17.0,-0.61923,0.0002,21.15757]
[1777289257528,34.84,77884.35,17.0,-0.61965,0.0002,21.14986]
[1777289257533,34.84,77884.35,17.0,-0.61965,0.0002,21.14986]
[1777289257729,34.84,77884.35,17.0,-0.61965,0.0002,21.14986]
[1777289257744,34.84,77884.29,17.0,-0.61966,0.0002,21.14968]
[1777289264418,34.84,77882.25,17.0,-0.62005,0.0002,21.14258]
[1777289269453,34.84,77881.11,17.0,-0.62026,0.0002,21.13864]
[1777289275495,34.85,77881.24,17.0,-0.62023,0.0002,21.1392]
[1777289277452,34.85,77881.33,17.0,-0.62021,0.0002,21.13954]
[1777289277532,34.85,77881.33,17.0,-0.62021,0.0002,21.13954]
[1777289277628,34.85,77880.76,17.0,-0.62033,0.0002,21.13749]
[1777289280529,34.85,77884.45,17.0,-0.6196,0.0002,21.15084]
[1777289285565,34.85,77884.13,17.0,-0.61966,0.0002,21.14972]
[1777289290600,34.85,77884.97,17.0,-0.61949,0.0002,21.15278]
[1777289295635,34.85,77885.04,17.0,-0.61948,0.0002,21.15306]
[1777289300669,34.85,77884.52,17.0,-0.61958,0.0002,21.15121]
[1777289305706,34.85,77885.07,17.0,-0.61947,0.0002,21.1532]
[1777289311748,34.85,77885.42,17.0,-0.61942,0.0002,21.15012]
[1777289316783,34.85,77885.28,17.0,-0.61945,0.0002,21.14965]
[1777289321818,34.85,77885.46,17.0,-0.61941,0.0002,21.15033]
[1777289326853,34.85,77887.97,17.0,-0.61891,0.0002,21.15937]
[1777289331888,34.85,77887.26,17.0,-0.61905,0.0002,21.15685]
[1777289336923,34.85,77888.06,17.0,-0.61889,0.0002,21.15975]
[1777289341958,34.85,77888.53,17.0,-0.6188,0.0002,21.16148]
[1777289346993,34.85,77888.13,17.0,-0.61887,0.0002,21.1601]
[1777289350014,34.85,77884.7,17.0,-0.61954,0.0002,21.14784]
[1777289355049,34.86,77884.65,17.0,-0.61955,0.0002,21.14775]
[1777289360084,34.86,77885.52,17.0,-0.61937,0.0002,21.15097]
[1777289365119,34.86,77885.17,17.0,-0.61944,0.0002,21.1498]
[1777289370154,34.86,77885.41,17.0,-0.61938,0.0002,21.15075]
[1777289375189,34.86,77884.7,17.0,-0.61954,0.0002,21.14393]
[1777289380223,34.86,77885.34,17.0,-0.61941,0.0002,21.14633]
[1777289382188,34.86,77885.02,17.0,-0.61947,0.0002,21.14519]
[1777289382329,34.86,77885.02,17.0,-0.61947,0.0002,21.14519]
[1777289382431,34.86,77883.42,17.0,-0.61979,0.0002,21.13946]
[1777289383245,34.86,77874.43,17.0,-0.62156,0.0002,21.10679]
[1777289384252,34.86,77869.01,17.0,-0.62263,0.0002,21.08689]
[1777289389287,34.86,77868.99,17.0,-0.62264,0.0002,21.08658]
[1777289394322,34.85,77868.47,17.0,-0.62276,0.0002,21.08442]
[1777289399357,34.85,77868.58,17.0,-0.62275,0.0002,21.08458]
[1777289401996,34.85,77869.35,17.0,-0.62261,0.0002,21.08732]
[1777289402130,34.85,77869.35,17.0,-0.62261,0.0002,21.08732]
[1777289402378,34.85,77871.9,17.0,-0.62211,0.0002,21.09662]
[1777289404637,34.85,77872.82,17.0,-0.62193,0.0002,21.09993]
[1777289404730,34.85,77872.82,17.0,-0.62193,0.0002,21.09993]
[1777289404831,34.85,77873.06,17.0,-0.62189,0.0002,21.10075]
[1777289410434,34.84,77872.44,17.0,-0.62203,0.0002,21.0981]
[1777289415469,34.83,77871.86,17.0,-0.62216,0.0002,21.09565]
[1777289419009,34.83,77872.08,17.0,-0.62213,0.0002,21.09625]
[1777289419133,34.83,77872.08,17.0,-0.62213,0.0002,21.09625]
[1777289419497,34.83,77875.75,17.0,-0.62141,0.0002,21.1096]
[1777289424532,34.83,77876.48,17.0,-0.62127,0.0002,21.11236]
[1777289429567,34.83,77877.98,17.0,-0.62097,0.0002,21.11791]
[1777289434602,34.83,77878.04,17.0,-0.62097,0.0002,21.11385]
[1777289445680,34.84,77878.32,17.0,-0.62091,0.0002,21.11506]
[1777289450715,34.84,77878.95,17.0,-0.62078,0.0002,21.11744]
[1777289455750,34.84,77880.53,17.0,-0.62046,0.0002,21.12324]
[1777289462799,34.84,77880.4,17.0,-0.62048,0.0002,21.12288]
[1777289474884,34.85,77880.41,17.0,-0.62047,0.0002,21.12312]
[1777289485962,34.85,77880.39,17.0,-0.62046,0.0002,21.12319]
[1777289492025,34.85,77880.52,17.0,-0.62046,0.0002,21.11937]
[1777289493127,34.85,77880.52,17.0,-0.62046,0.0002,21.11937]
[1777289493181,34.85,77880.52,17.0,-0.62046,0.0002,21.11937]
[1777289493336,34.85,77880.52,17.0,-0.62046,0.0002,21.11937]
[1777289493377,34.85,77880.52,17.0,-0.62045,0.0002,21.11939]
[1777289494038,34.85,77894.09,17.0,-0.61778,0.0002,21.16806]
[1777289495537,34.85,77894.09,17.0,-0.61778,0.0002,21.16806]
[1777289495639,34.85,77894.23,17.0,-0.61775,0.0002,21.16858]
[1777289498183,34.85,77892.2,17.0,-0.61815,0.0002,21.16136]
[1777289498332,34.85,77892.2,17.0,-0.61815,0.0002,21.16136]
[1777289498358,34.85,77891.95,17.0,-0.6182,0.0002,21.16047]
[1777289499074,34.85,77887.72,17.0,-0.61904,0.0002,21.14536]
[1777289500733,34.85,77887.72,17.0,-0.61904,0.0002,21.14536]
[1777289500930,34.85,77887.72,17.0,-0.61904,0.0002,21.14536]
[1777289500942,34.85,77886.26,17.0,-0.61932,0.0002,21.14014]
[1777289504109,34.85,77882.92,17.0,-0.61998,0.0002,21.12818]
[1777289509144,34.85,77884.48,17.0,-0.61966,0.0002,21.1339]
[1777289515186,34.85,77883.81,17.0,-0.61979,0.0002,21.13157]
[1777289520221,34.86,77885.34,17.0,-0.61949,0.0002,21.13713]
[1777289525256,34.86,77886.4,17.0,-0.61927,0.0002,21.141]
[1777289528277,34.86,77889.81,17.0,-0.6186,0.0002,21.15326]
[1777289530347,34.86,77889.49,17.0,-0.61866,0.0002,21.15213]
[1777289530530,34.86,77889.49,17.0,-0.61866,0.0002,21.15213]
[1777289530632,34.86,77889.25,17.0,-0.61871,0.0002,21.15128]
[1777289531300,34.86,77884.46,17.0,-0.61965,0.0002,21.13408]
[1777289534321,34.86,77880.84,17.0,-0.62037,0.0002,21.121]
[1777289539356,34.86,77881.81,17.0,-0.62018,0.0002,21.12448]
[1777289544391,34.85,77880.47,17.0,-0.62046,0.0002,21.11936]
[1777289549425,34.85,77880.14,17.0,-0.62055,0.0002,21.11774]
[1777289554461,34.84,77879.86,17.0,-0.62065,0.0002,21.11194]
[1777289559495,34.83,77879.62,17.0,-0.62072,0.0002,21.11066]
[1777289564531,34.83,77879.1,17.0,-0.62085,0.0002,21.10838]
[1777289565295,34.83,77879.1,17.0,-0.62085,0.0002,21.10838]
[1777289565334,34.83,77879.1,17.0,-0.62085,0.0002,21.10838]
[1777289565544,34.82,77879.32,17.0,-0.62081,0.0002,21.1091]
[1777289570578,34.82,77879.4,17.0,-0.62081,0.0002,21.109]
[1777289575005,34.81,77878.75,17.0,-0.62096,0.0002,21.1064]
[1777289575012,34.81,77878.75,17.0,-0.62096,0.0002,21.1064]
[1777289575137,34.81,77878.36,17.0,-0.62104,0.0002,21.10491]
[1777289575614,34.81,77873.6,17.0,-0.62198,0.0002,21.08745]
[1777289576624,34.81,77873.6,17.0,-0.62198,0.0002,21.08745]
[1777289576730,34.81,77873.6,17.0,-0.62198,0.0002,21.08745]
[1777289576831,34.81,77873.0,17.0,-0.6221,0.0002,21.08519]
[1777289578635,34.81,77877.21,17.0,-0.62128,0.0002,21.10044]
[1777289583670,34.8,77876.06,17.0,-0.62153,0.0002,21.09589]
[1777289585646,34.8,77875.93,17.0,-0.62156,0.0002,21.09534]
[1777289585734,34.8,77875.93,17.0,-0.62156,0.0002,21.09534]
[1777289585835,34.8,77875.82,17.0,-0.62158,0.0002,21.09487]
[1777289591726,34.79,77873.66,17.0,-0.62203,0.0002,21.08656]
[1777289595755,34.79,77869.85,17.0,-0.6228,0.0002,21.0723]
[1777289600790,34.79,77865.52,17.0,-0.62367,0.0002,21.05601]
[1777289605825,34.78,77865.76,17.0,-0.62363,0.0002,21.05665]
[1777289608846,34.78,77859.64,17.0,-0.62484,0.0002,21.03373]
[1777289613881,34.78,77857.52,17.0,-0.62529,0.0002,21.02127]
[1777289615895,34.78,77853.4,17.0,-0.6261,0.0002,21.00573]
[1777289620935,34.78,77851.79,17.0,-0.62642,0.0002,20.99961]
[1777289625967,34.78,77851.79,17.0,-0.62642,0.0002,20.9996]
[1777289629018,34.78,77848.82,17.0,-0.62701,0.0002,20.98835]
[1777289629106,34.78,77842.81,17.0,-0.62819,0.0002,20.96546]
[1777289635035,34.78,77840.03,17.0,-0.62872,0.0002,20.95498]
[1777289640070,34.78,77840.64,17.0,-0.62859,0.0002,20.95749]
[1777289646111,34.78,77840.81,17.0,-0.62855,0.0002,20.95834]
[1777289652154,34.79,77840.36,17.0,-0.62863,0.0002,20.95681]
[1777289655175,34.79,77846.1,17.0,-0.62749,0.0002,20.97884]
[1777289660210,34.79,77847.35,17.0,-0.62724,0.0002,20.9837]
[1777289665245,34.79,77847.9,17.0,-0.62713,0.0002,20.98587]
[1777289671287,34.79,77848.23,17.0,-0.62708,0.0002,20.98285]
[1777289676322,34.79,77847.57,17.0,-0.62721,0.0002,20.98044]
[1777289681964,34.8,77847.81,17.0,-0.62716,0.0002,20.98146]
[1777289683372,34.8,77852.61,17.0,-0.62621,0.0002,20.99969]
[1777289688406,34.8,77853.15,17.0,-0.6261,0.0002,21.00178]
[1777289692435,34.8,77849.62,17.0,-0.62679,0.0002,20.98849]
[1777289697817,34.8,77849.3,17.0,-0.62685,0.0002,20.98736]
[1777289703743,34.8,77847.27,17.0,-0.62724,0.0002,20.97979]
[1777289704518,34.8,77842.73,17.0,-0.62813,0.0002,20.96254]
[1777289708087,34.8,77840.61,17.0,-0.62854,0.0002,20.95451]
[1777289709096,34.8,77841.39,17.0,-0.62838,0.0002,20.95754]
[1777289709120,34.8,77844.87,17.0,-0.6277,0.0002,20.97087]
[1777289714590,34.81,77847.4,17.0,-0.62719,0.0002,20.98065]
[1777289718887,34.81,77847.4,17.0,-0.62719,0.0002,20.98065]
[1777289720327,34.81,77849.78,17.0,-0.62672,0.0002,20.98979]
[1777289724830,34.81,77850.68,17.0,-0.62654,0.0002,20.99323]
[1777289725179,34.81,77850.68,17.0,-0.62654,0.0002,20.99323]
[1777289730835,34.81,77850.68,17.0,-0.62654,0.0002,20.99328]
[1777289737753,34.81,77850.39,17.0,-0.62661,0.0002,20.98802]
[1777289739267,34.81,77850.7,17.0,-0.62655,0.0002,20.98921]
[1777289742511,34.81,77850.7,17.0,-0.62655,0.0002,20.98921]
[1777289744653,34.81,77850.93,17.0,-0.6265,0.0002,20.99014]
[1777289747914,34.81,77850.93,17.0,-0.6265,0.0002,20.99015]
[1777289753865,34.82,77850.91,17.0,-0.6265,0.0002,20.99017]
[1777289758900,34.82,77850.65,17.0,-0.62654,0.0002,20.98926]
[1777289763937,34.82,77850.65,17.0,-0.62654,0.0002,20.98926]
[1777289764038,34.82,77847.11,17.0,-0.62723,0.0002,20.97593]
[1777289769977,34.82,77845.78,17.0,-0.62749,0.0002,20.97104]
[1777289775012,34.82,77842.76,17.0,-0.62807,0.0002,20.9597]
[1777289780046,34.83,77842.69,17.0,-0.62807,0.0002,20.9596]
[1777289785081,34.83,77844.38,17.0,-0.62773,0.0002,20.96619]
[1777289790117,34.83,77844.09,17.0,-0.62778,0.0002,20.96523]
[1777289795152,34.83,77844.05,17.0,-0.62781,0.0002,20.96083]
[1777289800186,34.83,77841.67,17.0,-0.62827,0.0002,20.9519]
[1777289805222,34.84,77839.83,17.0,-0.62862,0.0002,20.94503]
[1777289810257,34.84,77839.81,17.0,-0.62861,0.0002,20.94513]
[1777289815292,34.84,77838.17,17.0,-0.62892,0.0002,20.93901]
[1777289821212,34.84,77838.24,17.0,-0.6289,0.0002,20.93938]
[1777289821277,34.84,77838.24,17.0,-0.6289,0.0002,20.93938]
[1777289821370,34.84,77834.25,17.0,-0.62968,0.0002,20.92413]
[1777289822341,34.84,77825.67,17.0,-0.63135,0.0002,20.8909]
[1777289823347,34.84,77818.69,17.0,-0.63272,0.0002,20.86347]
[1777289824536,34.84,77818.69,17.0,-0.63272,0.0002,20.86347]
[1777289824553,34.84,77817.03,17.0,-0.63305,0.0002,20.8568]
[1777289825859,34.84,77817.03,17.0,-0.63305,0.0002,20.8568]
[1777289825938,34.84,77817.03,17.0,-0.63305,0.0002,20.8568]
[1777289826023,34.84,77816.84,17.0,-0.63309,0.0002,20.856]
[1777289828557,34.84,77814.62,17.0,-0.63353,0.0002,20.8472]
[1777289828643,34.84,77813.93,17.0,-0.63367,0.0002,20.8444]
[1777289830397,34.84,77807.51,17.0,-0.63492,0.00019,20.81884]
[1777289832869,34.84,77804.27,17.0,-0.63556,0.00019,20.80578]
[1777289834425,34.84,77800.96,17.0,-0.6362,0.00019,20.79247]
[1777289838453,34.84,77804.31,17.0,-0.63555,0.00019,20.80585]
[1777289844495,34.83,77804.6,17.0,-0.63551,0.00019,20.80684]
[1777289849530,34.83,77804.52,17.0,-0.63553,0.00019,20.80634]
[1777289854565,34.83,77803.27,17.0,-0.63581,0.00019,20.79681]
[1777289859600,34.83,77801.13,17.0,-0.63623,0.00019,20.78806]
[1777289864635,34.83,77801.1,17.0,-0.63624,0.00019,20.7878]
[1777289869670,34.82,77801.03,17.0,-0.63626,0.00019,20.78739]
[1777289873698,34.82,77792.82,17.0,-0.63787,0.00019,20.75408]
[1777289878735,34.82,77789.18,17.0,-0.63858,0.00019,20.73924]
[1777289883770,34.82,77786.0,17.0,-0.63919,0.00019,20.72624]
[1777289888805,34.82,77788.06,17.0,-0.63879,0.00019,20.73466]
[1777289893840,34.82,77788.04,17.0,-0.6388,0.00019,20.73456]
[1777289894847,34.82,77791.63,17.0,-0.6381,0.00019,20.7492]
[1777289899881,34.82,77790.62,17.0,-0.6383,0.00019,20.74504]
[1777289904917,34.82,77791.23,17.0,-0.63818,0.00019,20.74749]
[1777289910959,34.82,77791.68,17.0,-0.6381,0.00019,20.74928]
[1777289915994,34.82,77793.5,17.0,-0.63777,0.00019,20.75222]
[1777289918008,34.82,77799.21,17.0,-0.63666,0.00019,20.77532]
[1777289920233,34.82,77799.16,17.0,-0.63667,0.00019,20.7751]
[1777289920333,34.82,77799.16,17.0,-0.63667,0.00019,20.7751]
[1777289920347,34.82,77802.27,17.0,-0.63607,0.00019,20.7876]
[1777289921376,34.82,77805.88,17.0,-0.63537,0.00019,20.80205]
[1777289922038,34.82,77810.37,17.0,-0.63449,0.0002,20.81993]
[1777289922621,34.82,77810.37,17.0,-0.63449,0.0002,20.81993]
[1777289922734,34.82,77810.37,17.0,-0.63449,0.0002,20.81993]
[1777289923044,34.82,77806.0,17.0,-0.63535,0.00019,20.80244]
[1777289926066,34.82,77802.74,17.0,-0.63599,0.00019,20.78925]
[1777289931101,34.81,77802.86,17.0,-0.63597,0.00019,20.78958]
[1777289936136,34.81,77799.12,17.0,-0.63671,0.00019,20.77437]
[1777289941171,34.81,77802.87,17.0,-0.63598,0.00019,20.78938]
[1777289946207,34.81,77803.14,17.0,-0.63594,0.00019,20.79033]
[1777289951241,34.81,77803.98,17.0,-0.63578,0.00019,20.79356]
[1777289956276,34.81,77806.63,17.0,-0.63527,0.0002,20.80402]
[1777289958463,34.81,77807.01,17.0,-0.6352,0.0002,20.8055]
[1777289958537,34.81,77806.97,17.0,-0.63521,0.0002,20.8053]
[1777289959297,34.8,77808.69,17.0,-0.63488,0.0002,20.81214]
[1777289964332,34.8,77812.86,17.0,-0.63408,0.0002,20.82851]
[1777289965394,34.8,77812.86,17.0,-0.63408,0.0002,20.82851]
[1777289965438,34.8,77812.88,17.0,-0.63408,0.0002,20.82854]
[1777289965533,34.8,77812.88,17.0,-0.63408,0.0002,20.82854]
[1777289968360,34.8,77806.46,17.0,-0.63534,0.0002,20.8028]
[1777289973395,34.8,77808.21,17.0,-0.63503,0.0002,20.8052]
[1777289974402,34.8,77804.07,17.0,-0.63584,0.0002,20.78858]
[1777289979437,34.79,77803.42,17.0,-0.63597,0.0002,20.78583]
[1777289984472,34.79,77803.46,17.0,-0.63597,0.0002,20.78585]
[1777289989507,34.79,77803.38,17.0,-0.636,0.0002,20.78539]
[1777289994542,34.79,77803.56,17.0,-0.63597,0.0002,20.78598]
[1777289999577,34.79,77802.93,17.0,-0.6361,0.0002,20.7833]
[1777290004612,34.79,77802.05,17.0,-0.63628,0.00019,20.77963]
[1777290009646,34.78,77801.58,17.0,-0.63637,0.00019,20.77761]
[1777290015690,34.78,77802.26,17.0,-0.63625,0.0002,20.7802]
[1777290018685,34.78,77803.93,17.0,-0.63593,0.0002,20.78684]
[1777290018735,34.78,77803.93,17.0,-0.63593,0.0002,20.78684]
[1777290018786,34.78,77807.72,17.0,-0.63519,0.0002,20.80201]
[1777290020726,34.78,77811.85,17.0,-0.63439,0.0002,20.81841]
[1777290024753,34.78,77815.64,17.0,-0.63366,0.0002,20.83326]
[1777290029371,34.77,77815.75,17.0,-0.63364,0.0002,20.83358]
[1777290029429,34.77,77815.26,17.0,-0.63375,0.0002,20.83152]
[1777290034556,34.77,77812.04,17.0,-0.63441,0.0002,20.81406]
[1777290036687,34.77,77813.07,17.0,-0.63422,0.0002,20.81807]
[1777290036737,34.77,77813.07,17.0,-0.63422,0.0002,20.81807]
[1777290037242,34.77,77813.07,17.0,-0.63422,0.0002,20.81807]
[1777290037333,34.77,77813.07,17.0,-0.63422,0.0002,20.81807]
[1777290039739,34.77,77811.7,17.0,-0.63449,0.0002,20.81247]
[1777290039934,34.77,77811.7,17.0,-0.63449,0.0002,20.81247]
[1777290039984,34.77,77814.13,17.0,-0.63402,0.0002,20.82209]
[1777290041874,34.76,77820.58,17.0,-0.63276,0.0002,20.84751]
[1777290048924,34.76,77821.17,17.0,-0.63267,0.0002,20.84936]
[1777290051139,34.76,77820.73,17.0,-0.63276,0.0002,20.84755]
[1777290051333,34.76,77820.73,17.0,-0.63276,0.0002,20.84755]
[1777290051378,34.76,77820.44,17.0,-0.63282,0.0002,20.84634]
[1777290056981,34.75,77821.69,17.0,-0.6326,0.0002,20.85089]
[1777290061741,34.75,77821.48,17.0,-0.63265,0.0002,20.84982]
[1777290061938,34.75,77821.48,17.0,-0.63265,0.0002,20.84982]
[1777290062015,34.75,77818.44,17.0,-0.63325,0.0002,20.83775]
[1777290062714,34.75,77818.44,17.0,-0.63325,0.0002,20.83775]
[1777290062735,34.75,77818.44,17.0,-0.63325,0.0002,20.83775]
[1777290063023,34.75,77817.17,17.0,-0.6335,0.0002,20.83267]
[1777290068058,34.74,77818.01,17.0,-0.63335,0.0002,20.83576]
[1777290073093,34.74,77818.03,17.0,-0.63336,0.0002,20.83559]
[1777290078128,34.74,77819.17,17.0,-0.63315,0.0002,20.83986]
[1777290083164,34.73,77822.82,17.0,-0.63245,0.0002,20.854]
[1777290088199,34.73,77822.87,17.0,-0.63246,0.0002,20.85389]
[1777290093235,34.72,77822.65,17.0,-0.63254,0.0002,20.84831]
[1777290098269,34.72,77822.07,17.0,-0.63267,0.0002,20.84574]
[1777290103305,34.72,77822.35,17.0,-0.63263,0.0002,20.84655]
[1777290108341,34.71,77822.46,17.0,-0.63263,0.0002,20.84669]
[1777290113376,34.71,77822.49,17.0,-0.63264,0.0002,20.84651]
[1777290115137,34.71,77821.76,17.0,-0.63278,0.0002,20.84357]
[1777290115334,34.71,77821.76,17.0,-0.63278,0.0002,20.84357]
[1777290115389,34.71,77815.74,17.0,-0.63396,0.0002,20.81965]
[1777290120496,34.71,77813.01,17.0,-0.63451,0.0002,20.80865]
[1777290120538,34.71,77813.01,17.0,-0.63451,0.0002,20.80865]
[1777290120539,34.7,77814.08,17.0,-0.6343,0.0002,20.81285]
[1777290124453,34.7,77817.67,17.0,-0.63361,0.0002,20.82696]
[1777290128481,34.7,77822.22,17.0,-0.63273,0.0002,20.84476]
[1777290133516,34.7,77821.95,17.0,-0.63279,0.0002,20.84341]
[1777290135683,34.69,77821.59,17.0,-0.63287,0.0002,20.84187]
[1777290135736,34.69,77821.59,17.0,-0.63287,0.0002,20.84187]
[1777290136588,34.69,77821.59,17.0,-0.63287,0.0002,20.84187]
[1777290136537,34.69,77815.69,17.0,-0.63403,0.0002,20.81841]
[1777290136740,34.69,77815.69,17.0,-0.63403,0.0002,20.81841]
[1777290137544,34.69,77814.75,17.0,-0.63422,0.0002,20.81462]
[1777290138339,34.69,77814.75,17.0,-0.63422,0.0002,20.81462]
[1777290140735,34.69,77814.57,17.0,-0.63426,0.0002,20.81379]
[1777290148621,34.69,77815.34,17.0,-0.63412,0.0002,20.81657]
[1777290153656,34.69,77815.57,17.0,-0.63411,0.0002,20.81289]
[1777290159699,34.68,77815.52,17.0,-0.63413,0.0002,20.81248]
[1777290165064,34.68,77815.63,17.0,-0.63412,0.0002,20.81278]
[1777290165082,34.68,77815.63,17.0,-0.63412,0.0002,20.81278]
[1777290165134,34.68,77815.63,17.0,-0.63412,0.0002,20.81278]
[1777290165139,34.68,77814.94,17.0,-0.63426,0.0002,20.80996]
[1777290168025,34.68,77811.8,17.0,-0.63488,0.0002,20.79738]
[1777290168126,34.68,77811.92,17.0,-0.63485,0.0002,20.79781]
[1777290169522,34.68,77811.92,17.0,-0.63485,0.0002,20.79781]
[1777290169540,34.68,77811.92,17.0,-0.63485,0.0002,20.79781]
[1777290169624,34.68,77811.95,17.0,-0.63485,0.0002,20.79793]
[1777290171334,34.68,77814.1,17.0,-0.63443,0.0002,20.80653]
[1777290176818,34.68,77815.44,17.0,-0.63418,0.0002,20.81165]
[1777290181851,34.67,77816.22,17.0,-0.63403,0.0002,20.81458]
[1777290186887,34.67,77815.39,17.0,-0.63421,0.0002,20.81106]
[1777290191922,34.67,77815.13,17.0,-0.63427,0.0002,20.80985]
[1777290193927,34.67,77815.4,17.0,-0.63422,0.0002,20.8109]
[1777290193934,34.67,77815.4,17.0,-0.63422,0.0002,20.8109]
[1777290194002,34.67,77815.4,17.0,-0.63422,0.0002,20.81087]
[1777290200984,34.66,77815.34,17.0,-0.63424,0.0002,20.81041]
[1777290206021,34.66,77815.96,17.0,-0.63413,0.0002,20.81273]
[1777290211056,34.66,77815.41,17.0,-0.63427,0.0002,20.80598]
[1777290216091,34.66,77815.18,17.0,-0.63432,0.0002,20.80492]
[1777290221126,34.66,77814.9,17.0,-0.63438,0.0002,20.80367]
[1777290226161,34.66,77814.23,17.0,-0.63452,0.0002,20.80086]
[1777290231196,34.65,77815.14,17.0,-0.63435,0.0002,20.80437]
[1777290233210,34.65,77811.71,17.0,-0.63502,0.0002,20.7906]
[1777290238251,34.65,77812.6,17.0,-0.63485,0.0002,20.79407]
[1777290243286,34.65,77813.01,17.0,-0.63478,0.0002,20.7956]
[1777290249328,34.65,77813.16,17.0,-0.63476,0.0002,20.79607]
[1777290254363,34.65,77815.07,17.0,-0.63439,0.0002,20.80359]
[1777290258391,34.65,77811.89,17.0,-0.63502,0.0002,20.79076]
[1777290263426,34.64,77812.84,17.0,-0.63484,0.0002,20.79447]
[1777290268461,34.64,77812.4,17.0,-0.63493,0.0002,20.7926]
[1777290273496,34.64,77812.29,17.0,-0.63498,0.0002,20.78764]
[1777290278531,34.64,77813.18,17.0,-0.63481,0.0002,20.7911]
[1777290283565,34.64,77813.22,17.0,-0.63481,0.0002,20.79114]
[1777290288601,34.64,77813.15,17.0,-0.63483,0.0002,20.79075]
[1777290293643,34.64,77812.12,17.0,-0.63504,0.0002,20.78652]
[1777290298679,34.63,77812.14,17.0,-0.63504,0.0002,20.78649]
[1777290303714,34.63,77812.84,17.0,-0.63491,0.0002,20.78919]
[1777290308749,34.63,77813.28,17.0,-0.63483,0.0002,20.79085]
[1777290313787,34.63,77813.29,17.0,-0.63483,0.0002,20.79079]
[1777290319827,34.63,77813.96,17.0,-0.63471,0.0002,20.79335]
[1777290330905,34.63,77813.74,17.0,-0.63476,0.0002,20.79222]
[1777290341982,34.62,77813.74,17.0,-0.6348,0.0002,20.78755]
[1777290352053,34.62,77813.74,17.0,-0.63481,0.0002,20.78731]
[1777290357088,34.62,77813.55,17.0,-0.63486,0.0002,20.78643]
[1777290364136,34.62,77811.1,17.0,-0.63535,0.0002,20.77643]
[1777290369172,34.61,77810.53,17.0,-0.63546,0.0002,20.77407]
[1777290374206,34.61,77810.46,17.0,-0.63548,0.0002,20.77372]
[1777290379242,34.61,77813.23,17.0,-0.63494,0.0002,20.78479]
[1777290384277,34.61,77813.34,17.0,-0.63492,0.0002,20.78513]
[1777290390320,34.61,77813.1,17.0,-0.63498,0.0002,20.78405]
[1777290396360,34.61,77813.58,17.0,-0.63492,0.0002,20.78143]
[1777290403409,34.61,77813.72,17.0,-0.6349,0.0002,20.78183]
[1777290409734,34.61,77813.72,17.0,-0.6349,0.0002,20.78183]
[1777290409780,34.6,77813.72,17.0,-0.6349,0.0002,20.78169]
[1777290409938,34.6,77813.72,17.0,-0.6349,0.0002,20.78169]
[1777290410459,34.6,77810.35,17.0,-0.63557,0.0002,20.76811]
[1777290415494,34.6,77808.0,17.0,-0.63603,0.0002,20.75858]
[1777290420530,34.6,77808.54,17.0,-0.63593,0.0002,20.76073]
[1777290425566,34.6,77809.78,17.0,-0.63569,0.0002,20.76569]
[1777290431608,34.6,77809.34,17.0,-0.63577,0.0002,20.76388]
[1777290436643,34.6,77809.39,17.0,-0.63576,0.0002,20.76406]
[1777290439663,34.6,77805.04,17.0,-0.63662,0.0002,20.74646]
[1777290444699,34.6,77805.95,17.0,-0.63644,0.0002,20.75018]
[1777290449734,34.6,77807.46,17.0,-0.63614,0.0002,20.75632]
[1777290454769,34.6,77806.68,17.0,-0.63632,0.0002,20.74876]
[1777290459804,34.6,77807.25,17.0,-0.63621,0.0002,20.7511]
[1777290464839,34.6,77807.14,17.0,-0.63623,0.0002,20.75068]
[1777290469873,34.6,77804.93,17.0,-0.63666,0.0002,20.74176]
[1777290474909,34.6,77801.89,17.0,-0.63725,0.0002,20.72947]
[1777290479944,34.61,77802.45,17.0,-0.63714,0.0002,20.73184]
[1777290484976,34.61,77802.35,17.0,-0.63715,0.0002,20.73152]
[1777290490014,34.61,77802.34,17.0,-0.63715,0.0002,20.73156]
[1777290495049,34.61,77802.17,17.0,-0.63718,0.0002,20.73096]
[1777290503109,34.61,77802.53,17.0,-0.6371,0.0002,20.73256]
[1777290513179,34.61,77803.22,17.0,-0.63698,0.0002,20.73109]
[1777290521235,34.61,77805.09,17.0,-0.63661,0.0002,20.73883]
[1777290530298,34.62,77805.3,17.0,-0.63656,0.0002,20.73978]
[1777290540368,34.62,77806.17,17.0,-0.63639,0.0002,20.74343]
[1777290545403,34.62,77804.51,17.0,-0.63671,0.0002,20.73677]
[1777290550438,34.62,77803.93,17.0,-0.63682,0.0002,20.73451]
[1777290556480,34.62,77804.06,17.0,-0.63679,0.0002,20.73514]
[1777290562521,34.62,77804.7,17.0,-0.63666,0.0002,20.73783]
[1777290567558,34.62,77804.73,17.0,-0.63665,0.0002,20.73803]
[1777290572214,34.62,77804.46,17.0,-0.63672,0.0002,20.73257]
[1777290572344,34.62,77804.46,17.0,-0.63672,0.0002,20.73257]
[1777290572593,34.62,77809.64,17.0,-0.6357,0.0002,20.75353]
[1777290574607,34.62,77813.89,17.0,-0.63487,0.0002,20.77062]
[1777290579642,34.62,77814.4,17.0,-0.63477,0.0002,20.77261]
[1777290581929,34.62,77814.0,17.0,-0.63485,0.0002,20.77099]
[1777290581938,34.62,77814.0,17.0,-0.63485,0.0002,20.77099]
[1777290582030,34.62,77813.12,17.0,-0.63503,0.0002,20.76745]
[1777290583670,34.62,77809.12,17.0,-0.63581,0.0002,20.75134]
[1777290588705,34.62,77810.16,17.0,-0.63561,0.0002,20.75553]
[1777290593741,34.62,77809.62,17.0,-0.63571,0.0002,20.75337]
[1777290598776,34.62,77810.2,17.0,-0.6356,0.0002,20.75573]
[1777290603811,34.62,77808.15,17.0,-0.636,0.0002,20.74749]
[1777290608846,34.62,77808.68,17.0,-0.63589,0.0002,20.74969]
[1777290613921,34.63,77808.53,17.0,-0.63592,0.0002,20.74913]
[1777290618961,34.63,77800.78,17.0,-0.63744,0.0002,20.71775]
[1777290623996,34.63,77798.75,17.0,-0.63783,0.0002,20.70966]
[1777290629031,34.63,77798.25,17.0,-0.63791,0.0002,20.7078]
[1777290634069,34.63,77798.41,17.0,-0.6379,0.0002,20.70421]
[1777290639104,34.63,77798.47,17.0,-0.63788,0.0002,20.70464]
[1777290644139,34.64,77798.3,17.0,-0.6379,0.0002,20.70413]
[1777290649174,34.64,77797.05,17.0,-0.63814,0.0002,20.6992]
[1777290653203,34.64,77793.84,17.0,-0.63876,0.0002,20.68622]
[1777290658238,34.64,77792.68,17.0,-0.63901,0.0002,20.68094]
[1777290663273,34.63,77796.76,17.0,-0.63824,0.0002,20.69717]
[1777290669315,34.62,77796.75,17.0,-0.63827,0.0002,20.69647]
[1777290673015,34.62,77798.93,17.0,-0.63786,0.0002,20.70516]
[1777290673144,34.62,77798.93,17.0,-0.63786,0.0002,20.70516]
[1777290674122,34.62,77803.01,17.0,-0.63707,0.0002,20.72158]
[1777290674350,34.62,77808.06,17.0,-0.63608,0.0002,20.74206]
[1777290678699,34.62,77813.07,17.0,-0.63509,0.0002,20.76226]
[1777290684419,34.61,77813.44,17.0,-0.63502,0.0002,20.76368]
[1777290690461,34.61,77814.54,17.0,-0.63481,0.0002,20.76803]
[1777290695497,34.61,77814.88,17.0,-0.63477,0.0002,20.76492]
[1777290700532,34.61,77814.52,17.0,-0.63485,0.0002,20.76341]
[1777290707581,34.61,77814.25,17.0,-0.6349,0.0002,20.76225]
[1777290713623,34.61,77812.38,17.0,-0.63527,0.0002,20.75467]
[1777290718661,34.61,77812.38,17.0,-0.63528,0.0002,20.75464]
[1777290723692,34.61,77813.27,17.0,-0.6351,0.0002,20.75818]
[1777290728728,34.61,77813.25,17.0,-0.63511,0.0002,20.75806]
[1777290733763,34.61,77813.51,17.0,-0.63506,0.0002,20.75905]
[1777290738798,34.61,77814.36,17.0,-0.6349,0.0002,20.76241]
[1777290743833,34.61,77815.05,17.0,-0.63476,0.0002,20.76512]
[1777290746472,34.61,77815.84,17.0,-0.63461,0.0002,20.76825]
[1777290746542,34.61,77815.84,17.0,-0.63461,0.0002,20.76825]
[1777290746854,34.61,77827.81,17.0,-0.63225,0.0002,20.81583]
[1777290747333,34.61,77827.81,17.0,-0.63225,0.0002,20.81583]
[1777290747861,34.61,77831.22,17.0,-0.63158,0.0002,20.82921]
[1777290752883,34.6,77831.13,17.0,-0.63164,0.0002,20.82423]
[1777290756192,34.6,77830.79,17.0,-0.63171,0.0002,20.82274]
[1777290761959,34.6,77827.89,17.0,-0.6323,0.0002,20.81101]
[1777290764467,34.6,77827.64,17.0,-0.63236,0.0002,20.80995]
[1777290771103,34.59,77831.05,17.0,-0.63169,0.0002,20.8233]
[1777290774043,34.59,77827.08,17.0,-0.63249,0.0002,20.80729]
[1777290779078,34.59,77827.86,17.0,-0.63234,0.0002,20.81021]
[1777290784113,34.58,77824.43,17.0,-0.63303,0.0002,20.79647]
[1777290789148,34.58,77821.78,17.0,-0.63356,0.0002,20.78586]
[1777290794183,34.58,77820.82,17.0,-0.63375,0.0002,20.78198]
[1777290799222,34.58,77822.11,17.0,-0.6335,0.0002,20.78706]
[1777290804256,34.58,77822.36,17.0,-0.63345,0.0002,20.78799]
[1777290806894,34.58,77821.93,17.0,-0.63354,0.0002,20.78625]
[1777290806943,34.58,77821.93,17.0,-0.63354,0.0002,20.78625]
[1777290807278,34.58,77820.87,17.0,-0.63375,0.0002,20.78201]
[1777290807893,34.58,77820.87,17.0,-0.63375,0.0002,20.78201]
[1777290807939,34.58,77820.87,17.0,-0.63375,0.0002,20.78201]
[1777290808285,34.58,77818.95,17.0,-0.63413,0.0002,20.77434]
[1777290813320,34.58,77820.73,17.0,-0.6338,0.0002,20.77701]
[1777290818354,34.58,77822.29,17.0,-0.63351,0.0002,20.78288]
[1777290823390,34.56,77821.83,17.0,-0.63369,0.0002,20.7795]
[1777290828425,34.55,77823.55,17.0,-0.63335,0.0002,20.78631]
[1777290833459,34.55,77824.27,17.0,-0.63324,0.0002,20.78862]
[1777290838507,34.54,77823.52,17.0,-0.63339,0.0002,20.78545]
[1777290842930,34.54,77823.17,17.0,-0.63347,0.0002,20.78401]
[1777290843542,34.54,77831.12,17.0,-0.6319,0.0002,20.81548]
[1777290845556,34.54,77834.26,17.0,-0.63128,0.0002,20.8278]
[1777290856523,34.54,77834.86,17.0,-0.63117,0.0002,20.82994]
[1777290868735,34.53,77834.86,17.0,-0.6312,0.0002,20.82947]
[1777290869726,34.53,77829.39,17.0,-0.6323,0.0002,20.80744]
[1777290874761,34.53,77828.76,17.0,-0.63246,0.0002,20.80039]
[1777290879795,34.52,77827.34,17.0,-0.63275,0.0002,20.79465]
[1777290884831,34.52,77827.19,17.0,-0.63278,0.0002,20.79396]
[1777290889866,34.52,77827.16,17.0,-0.63279,0.0002,20.79376]
[1777290894901,34.52,77827.34,17.0,-0.63276,0.0002,20.7944]
[1777290899936,34.52,77826.71,17.0,-0.63289,0.0002,20.79183]
[1777290905978,34.52,77827.65,17.0,-0.63271,0.0002,20.7955]
[1777290907846,34.52,77827.99,17.0,-0.63264,0.0002,20.79683]
[1777290908830,34.52,77828.21,17.0,-0.6326,0.0002,20.79769]
[1777290914034,34.52,77827.63,17.0,-0.63272,0.0002,20.79531]
[1777290919069,34.52,77827.59,17.0,-0.63273,0.0002,20.7951]
[1777290924104,34.52,77825.78,17.0,-0.63309,0.0002,20.78787]
[1777290929139,34.52,77825.07,17.0,-0.63323,0.0002,20.785]
[1777290934174,34.51,77825.77,17.0,-0.63312,0.0002,20.78332]
[1777290939209,34.51,77824.94,17.0,-0.63329,0.0002,20.77997]
[1777290944245,34.51,77825.31,17.0,-0.63322,0.0002,20.78139]
[1777290949279,34.51,77825.23,17.0,-0.63324,0.0002,20.78102]
[1777290950740,34.51,77825.82,17.0,-0.63312,0.0002,20.78336]
[1777290953307,34.51,77831.79,17.0,-0.63194,0.0002,20.80698]
[1777290958342,34.51,77831.23,17.0,-0.63206,0.0002,20.80463]
[1777290964384,34.51,77831.27,17.0,-0.63206,0.0002,20.80463]
[1777290969419,34.51,77831.63,17.0,-0.632,0.0002,20.80591]
[1777290976468,34.5,77832.93,17.0,-0.63175,0.0002,20.81083]
[1777290981503,34.5,77834.6,17.0,-0.63143,0.0002,20.81724]
[1777290983517,34.5,77838.02,17.0,-0.63076,0.0002,20.83059]
[1777290987545,34.5,77841.19,17.0,-0.63014,0.0002,20.84282]
[1777290992582,34.49,77844.19,17.0,-0.62958,0.0002,20.84986]
[1777290997619,34.49,77844.28,17.0,-0.62958,0.0002,20.84994]
[1777291002654,34.49,77845.75,17.0,-0.6293,0.0002,20.85537]
[1777291008695,34.48,77846.53,17.0,-0.62917,0.0002,20.85805]
[1777291013731,34.48,77845.99,17.0,-0.62929,0.0002,20.85562]
[1777291018766,34.47,77848.79,17.0,-0.62875,0.0002,20.86621]
[1777291023801,34.47,77851.51,17.0,-0.62823,0.0002,20.87642]
[1777291028836,34.46,77849.62,17.0,-0.62862,0.0002,20.86882]
[1777291032864,34.46,77845.96,17.0,-0.62936,0.0002,20.85441]
[1777291037899,34.46,77846.14,17.0,-0.62934,0.0002,20.85486]
[1777291042934,34.45,77846.48,17.0,-0.62928,0.0002,20.85596]
[1777291047969,34.45,77845.49,17.0,-0.62949,0.0002,20.8519]
[1777291053004,34.45,77845.57,17.0,-0.62951,0.0002,20.8476]
[1777291058039,34.45,77845.95,17.0,-0.62944,0.0002,20.84889]
[1777291064080,34.44,77845.19,17.0,-0.62961,0.0002,20.84571]
[1777291067102,34.44,77837.08,17.0,-0.63122,0.0002,20.81385]
[1777291072137,34.44,77834.62,17.0,-0.63171,0.0002,20.8041]
[1777291077172,34.44,77835.33,17.0,-0.63158,0.0002,20.80684]
[1777291082208,34.44,77835.58,17.0,-0.63153,0.0002,20.80775]
[1777291083244,34.44,77835.58,17.0,-0.63153,0.0002,20.80775]
[1777291085229,34.44,77839.86,17.0,-0.63068,0.0002,20.82454]
[1777291090719,34.44,77839.17,17.0,-0.63083,0.0002,20.82172]
[1777291095299,34.43,77845.25,17.0,-0.62963,0.0002,20.84533]
[1777291100333,34.43,77846.12,17.0,-0.62947,0.0002,20.84849]
[1777291106376,34.43,77845.23,17.0,-0.62966,0.0002,20.84473]
[1777291111411,34.42,77843.99,17.0,-0.62995,0.0002,20.83523]
[1777291116447,34.42,77843.9,17.0,-0.62998,0.0002,20.83466]
[1777291121483,34.42,77844.23,17.0,-0.62992,0.0002,20.83573]
[1777291126518,34.41,77845.78,17.0,-0.62963,0.0002,20.84155]
[1777291131553,34.41,77847.32,17.0,-0.62933,0.0002,20.84731]
[1777291136588,34.41,77848.26,17.0,-0.62916,0.0002,20.8507]
[1777291141623,34.4,77847.39,17.0,-0.62935,0.0002,20.84705]
[1777291146658,34.4,77849.11,17.0,-0.62902,0.0002,20.85346]
[1777291151693,34.4,77848.85,17.0,-0.62909,0.0002,20.85217]
[1777291154266,34.39,77848.99,17.0,-0.62907,0.0002,20.8526]
[1777291154361,34.39,77848.99,17.0,-0.62907,0.0002,20.8526]
[1777291154714,34.39,77860.2,17.0,-0.62684,0.0002,20.89579]
[1777291155189,34.39,77860.2,17.0,-0.62684,0.0002,20.89579]
[1777291155342,34.39,77860.2,17.0,-0.62684,0.0002,20.89579]
[1777291155721,34.39,77858.17,17.0,-0.62725,0.0002,20.88795]
[1777291160757,34.39,77858.13,17.0,-0.62727,0.0002,20.88741]
[1777291165792,34.38,77858.23,17.0,-0.62728,0.0002,20.88743]
[1777291170827,34.38,77857.7,17.0,-0.6274,0.0002,20.88504]
[1777291173849,34.37,77853.8,17.0,-0.62821,0.0002,20.86539]
[1777291178883,34.37,77850.28,17.0,-0.62894,0.0002,20.8514]
[1777291183918,34.36,77849.25,17.0,-0.62916,0.0002,20.84712]
[1777291188954,34.36,77850.55,17.0,-0.62891,0.0002,20.85192]
[1777291193989,34.36,77849.24,17.0,-0.62919,0.0002,20.84656]
[1777291199024,34.35,77849.55,17.0,-0.62914,0.0002,20.84751]
[1777291203052,34.35,77843.6,17.0,-0.63034,0.0002,20.82405]
[1777291206073,34.35,77851.5,17.0,-0.62877,0.0002,20.85482]
[1777291212115,34.34,77851.55,17.0,-0.62878,0.0002,20.85462]
[1777291222184,34.34,77851.55,17.0,-0.62881,0.0002,20.85404]
[1777291227221,34.33,77852.45,17.0,-0.62865,0.0002,20.85724]
[1777291232255,34.33,77852.55,17.0,-0.62867,0.0002,20.85292]
[1777291234269,34.33,77846.37,17.0,-0.62991,0.0002,20.8287]
[1777291235276,34.33,77840.51,17.0,-0.63108,0.0002,20.80562]
[1777291237290,34.32,77834.54,17.0,-0.63227,0.0002,20.78192]
[1777291240311,34.32,77830.21,17.0,-0.63313,0.0002,20.76462]
[1777291242810,34.32,77830.74,17.0,-0.63303,0.0002,20.76674]
[1777291248612,34.32,77829.17,17.0,-0.63334,0.0002,20.76045]
[1777291251227,34.32,77829.51,17.0,-0.63329,0.0002,20.76153]
[1777291251387,34.32,77825.2,17.0,-0.63415,0.0002,20.74409]
[1777291253402,34.31,77821.93,17.0,-0.63482,0.0002,20.73065]
[1777291258437,34.31,77821.41,17.0,-0.63495,0.0002,20.72796]
[1777291261013,34.3,77820.4,17.0,-0.63516,0.0002,20.72364]
[1777291261458,34.3,77815.08,17.0,-0.63622,0.0002,20.7019]
[1777291262344,34.3,77815.08,17.0,-0.63622,0.0002,20.7019]
[1777291262465,34.3,77811.42,17.0,-0.63696,0.0002,20.68683]
[1777291263546,34.3,77811.42,17.0,-0.63696,0.0002,20.68683]
[1777291267096,34.3,77816.04,17.0,-0.63606,0.0002,20.70531]
[1777291267144,34.3,77816.04,17.0,-0.63606,0.0002,20.70531]
[1777291267927,34.3,77816.04,17.0,-0.63606,0.0002,20.70531]
[1777291267942,34.3,77816.04,17.0,-0.63606,0.0002,20.70531]
[1777291267500,34.3,77812.84,17.0,-0.63669,0.0002,20.69228]
[1777291268507,34.3,77810.71,17.0,-0.63712,0.0002,20.68346]
[1777291272945,34.29,77809.65,17.0,-0.63734,0.0002,20.67884]
[1777291273998,34.29,77810.12,17.0,-0.63726,0.0002,20.6806]
[1777291279584,34.28,77808.04,17.0,-0.6377,0.0002,20.67153]
[1777291284619,34.28,77808.34,17.0,-0.63766,0.0002,20.67236]
[1777291289654,34.27,77808.25,17.0,-0.6377,0.0002,20.67157]
[1777291294689,34.27,77808.62,17.0,-0.63767,0.0002,20.66825]
[1777291299724,34.26,77807.61,17.0,-0.6379,0.0002,20.6637]
[1777291304746,34.26,77807.49,17.0,-0.63793,0.0002,20.6629]
[1777291306944,34.26,77806.56,17.0,-0.63813,0.0002,20.65891]
[1777291310348,34.25,77806.74,17.0,-0.63811,0.0002,20.65936]
[1777291310420,34.25,77806.74,17.0,-0.63811,0.0002,20.65936]
[1777291310560,34.25,77806.74,17.0,-0.63811,0.0002,20.65936]
[1777291310801,34.25,77800.24,17.0,-0.6394,0.0002,20.63231]
[1777291311808,34.25,77796.56,17.0,-0.64013,0.0002,20.61689]
[1777291316843,34.25,77795.39,17.0,-0.64038,0.0002,20.61176]
[1777291321878,34.25,77794.79,17.0,-0.64051,0.0002,20.60901]
[1777291326913,34.24,77796.52,17.0,-0.64018,0.0002,20.61602]
[1777291327953,34.24,77796.52,17.0,-0.64018,0.0002,20.61602]
[1777291328146,34.24,77796.52,17.0,-0.64018,0.0002,20.61602]
[1777291328927,34.24,77797.46,17.0,-0.63999,0.0002,20.61985]
[1777291333964,34.24,77799.04,17.0,-0.6397,0.0002,20.62617]
[1777291338999,34.24,77798.95,17.0,-0.63973,0.0002,20.62551]
[1777291343029,34.23,77803.01,17.0,-0.63893,0.0002,20.6422]
[1777291345922,34.23,77805.02,17.0,-0.63854,0.0002,20.65048]
[1777291351084,34.23,77806.12,17.0,-0.63836,0.0002,20.65034]
[1777291354885,34.23,77804.9,17.0,-0.63861,0.0002,20.64514]
[1777291354959,34.23,77806.39,17.0,-0.63832,0.0002,20.65125]
[1777291355143,34.23,77806.39,17.0,-0.63832,0.0002,20.65125]
[1777291355270,34.23,77801.99,17.0,-0.63919,0.0002,20.63298]
[1777291360164,34.22,77798.81,17.0,-0.63984,0.0002,20.61936]
[1777291362178,34.22,77790.5,17.0,-0.64149,0.0002,20.58436]
[1777291364192,34.22,77793.71,17.0,-0.64086,0.0002,20.59782]
[1777291369227,34.22,77795.85,17.0,-0.64045,0.0002,20.60658]
[1777291372793,34.22,77781.89,17.0,-0.64322,0.0002,20.54737]
[1777291373259,34.22,77772.03,17.0,-0.64517,0.0002,20.50506]
[1777291377800,34.22,77771.97,17.0,-0.64518,0.0002,20.50487]
[1777291378417,34.22,77771.06,17.0,-0.64536,0.0002,20.50096]
[1777291378500,34.22,77767.4,17.0,-0.64608,0.0002,20.48514]
[1777291379301,34.22,77763.65,17.0,-0.64682,0.0002,20.46888]
[1777291384335,34.22,77763.31,17.0,-0.64687,0.0002,20.46761]
[1777291389371,34.22,77762.99,17.0,-0.64692,0.0002,20.46645]
[1777291393398,34.22,77759.42,17.0,-0.64762,0.0002,20.45109]
[1777291398438,34.23,77754.81,17.0,-0.64852,0.0002,20.43104]
[1777291403473,34.22,77752.15,17.0,-0.64906,0.0002,20.41886]
[1777291404543,34.22,77752.15,17.0,-0.64906,0.0002,20.41886]
[1777291405549,34.22,77750.37,17.0,-0.64942,0.0002,20.41092]
[1777291411529,34.21,77751.36,17.0,-0.64928,0.0002,20.41027]
[1777291416564,34.21,77750.95,17.0,-0.64938,0.0002,20.40807]
[1777291421195,34.21,77750.14,17.0,-0.64954,0.0002,20.40434]
[1777291421345,34.21,77750.14,17.0,-0.64954,0.0002,20.40434]
[1777291421447,34.21,77750.14,17.0,-0.64955,0.0002,20.40412]
[1777291422143,34.21,77750.14,17.0,-0.64955,0.0002,20.40412]
[1777291427640,34.21,77750.03,17.0,-0.64955,0.0002,20.40421]
[1777291432676,34.22,77749.86,17.0,-0.64956,0.0002,20.40394]
[1777291436872,34.22,77749.37,17.0,-0.64964,0.0002,20.40206]
[1777291436924,34.22,77749.37,17.0,-0.64964,0.0002,20.40206]
[1777291440859,34.22,77747.58,17.0,-0.64998,0.0002,20.39449]
[1777291440955,34.22,77747.58,17.0,-0.64998,0.0002,20.39449]
[1777291441046,34.23,77748.85,17.0,-0.64972,0.0002,20.4002]
[1777291441222,34.23,77748.85,17.0,-0.64972,0.0002,20.4002]
[1777291441345,34.23,77748.85,17.0,-0.64972,0.0002,20.4002]
[1777291441375,34.23,77748.85,17.0,-0.64972,0.0002,20.4002]
[1777291441543,34.23,77748.85,17.0,-0.64972,0.0002,20.4002]
[1777291442144,34.22,77751.04,17.0,-0.64929,0.0002,20.40982]
[1777291442745,34.22,77755.47,17.0,-0.64843,0.0002,20.42925]
[1777291447781,34.23,77756.92,17.0,-0.64812,0.0002,20.43601]
[1777291452816,34.23,77756.69,17.0,-0.64815,0.0002,20.4354]
[1777291457851,34.24,77756.99,17.0,-0.64807,0.0002,20.43712]
[1777291462885,34.24,77753.63,17.0,-0.64873,0.0002,20.42241]
[1777291465136,34.24,77754.34,17.0,-0.64859,0.0002,20.42545]
[1777291465147,34.24,77754.34,17.0,-0.64859,0.0002,20.42545]
[1777291465907,34.23,77753.0,17.0,-0.64886,0.0002,20.41938]
[1777291467943,34.24,77751.99,17.0,-0.64906,0.0002,20.41503]
[1777291473962,34.24,77750.42,17.0,-0.64936,0.0002,20.40428]
[1777291478997,34.25,77750.56,17.0,-0.64931,0.0002,20.40538]
[1777291479957,34.25,77750.56,17.0,-0.64931,0.0002,20.40538]
[1777291480143,34.25,77750.56,17.0,-0.64931,0.0002,20.40538]
[1777291481013,34.25,77750.34,17.0,-0.64936,0.0002,20.40442]
[1777291483147,34.25,77750.35,17.0,-0.64936,0.0002,20.40438]
[1777291487055,34.24,77756.75,17.0,-0.64812,0.0002,20.4321]
[1777291490469,34.24,77757.32,17.0,-0.64802,0.0002,20.43431]
[1777291490551,34.24,77757.32,17.0,-0.64802,0.0002,20.43431]
[1777291491085,34.24,77751.43,17.0,-0.64919,0.0002,20.40831]
[1777291491425,34.24,77751.43,17.0,-0.64919,0.0002,20.40831]
[1777291491545,34.24,77751.43,17.0,-0.64919,0.0002,20.40831]
[1777291492092,34.24,77751.51,17.0,-0.64918,0.0002,20.40856]
[1777291497127,34.23,77753.87,17.0,-0.64873,0.0002,20.41851]
[1777291502162,34.23,77754.24,17.0,-0.64868,0.0002,20.41967]
[1777291508204,34.22,77753.43,17.0,-0.64887,0.0002,20.41547]
[1777291511225,34.22,77758.2,17.0,-0.64795,0.0002,20.43615]
[1777291516260,34.21,77757.88,17.0,-0.64803,0.0002,20.43424]
[1777291521522,34.21,77757.07,17.0,-0.64821,0.0002,20.43029]
[1777291527337,34.2,77758.78,17.0,-0.64791,0.0002,20.4371]
[1777291531403,34.2,77758.51,17.0,-0.64798,0.0002,20.43561]
[1777291532952,34.2,77759.73,17.0,-0.64777,0.0002,20.43639]
[1777291535612,34.19,77762.79,17.0,-0.64717,0.0002,20.44966]
[1777291536071,34.19,77762.79,17.0,-0.64717,0.0002,20.44966]
[1777291539421,34.2,77767.03,17.0,-0.64632,0.0002,20.46829]
[1777291544459,34.2,77767.67,17.0,-0.64619,0.0002,20.4713]
[1777291549494,34.2,77767.86,17.0,-0.64614,0.0002,20.47232]
[1777291554529,34.2,77767.21,17.0,-0.64626,0.0002,20.46967]
[1777291559564,34.2,77767.96,17.0,-0.6461,0.0002,20.47308]
[1777291564601,34.21,77767.83,17.0,-0.64612,0.0002,20.47264]
[1777291569636,34.21,77767.22,17.0,-0.64624,0.0002,20.47011]
[1777291572131,34.21,77768.46,17.0,-0.64599,0.0002,20.47551]
[1777291572657,34.21,77764.35,17.0,-0.6468,0.0002,20.45769]
[1777291577692,34.21,77763.97,17.0,-0.64687,0.0002,20.4562]
[1777291582727,34.21,77763.94,17.0,-0.64687,0.0002,20.45623]
[1777291587761,34.21,77763.57,17.0,-0.64693,0.0002,20.45477]
[1777291592797,34.21,77763.29,17.0,-0.64701,0.0002,20.44922]
[1777291595910,34.22,77763.43,17.0,-0.64698,0.0002,20.44989]
[1777291601862,34.22,77764.36,17.0,-0.64679,0.0002,20.45412]
[1777291607904,34.22,77764.29,17.0,-0.64679,0.0002,20.45395]
[1777291612938,34.22,77765.46,17.0,-0.64656,0.0002,20.45914]
[1777291614953,34.22,77778.76,17.0,-0.64393,0.0002,20.51656]
[1777291615960,34.22,77778.66,17.0,-0.64395,0.0002,20.5161]
[1777291620994,34.22,77778.51,17.0,-0.64399,0.0002,20.51533]
[1777291626030,34.22,77777.13,17.0,-0.64427,0.0002,20.5093]
[1777291631065,34.22,77777.0,17.0,-0.6443,0.0002,20.50863]
[1777291636100,34.21,77775.49,17.0,-0.6446,0.0002,20.50206]
[1777291641135,34.21,77776.05,17.0,-0.64449,0.0002,20.50437]
[1777291646170,34.21,77776.13,17.0,-0.64448,0.0002,20.50462]
[1777291652212,34.21,77774.29,17.0,-0.64488,0.0002,20.49214]
[1777291657247,34.21,77772.4,17.0,-0.64526,0.0002,20.48393]
[1777291662282,34.21,77772.84,17.0,-0.64517,0.0002,20.48578]
[1777291669332,34.21,77772.66,17.0,-0.64521,0.0002,20.48492]
[1777291674369,34.21,77772.46,17.0,-0.64525,0.0002,20.484]
[1777291679404,34.21,77772.52,17.0,-0.64525,0.0002,20.48418]
[1777291685445,34.21,77773.12,17.0,-0.64513,0.0002,20.48668]
[1777291690481,34.21,77773.84,17.0,-0.64499,0.0002,20.4897]
[1777291695516,34.2,77773.86,17.0,-0.64499,0.0002,20.48969]
[1777291698537,34.2,77777.13,17.0,-0.64435,0.0002,20.5037]
[1777291702565,34.2,77782.07,17.0,-0.64338,0.0002,20.52473]
[1777291707600,34.2,77788.83,17.0,-0.64205,0.0002,20.55328]
[1777291712635,34.2,77790.31,17.0,-0.6418,0.0002,20.55482]
[1777291715902,34.2,77789.8,17.0,-0.6419,0.0002,20.55256]
[1777291715947,34.2,77789.8,17.0,-0.6419,0.0002,20.55256]
[1777291716152,34.2,77789.8,17.0,-0.6419,0.0002,20.55256]
[1777291716281,34.2,77789.8,17.0,-0.6419,0.0002,20.55256]
[1777291716382,34.2,77790.11,17.0,-0.64184,0.0002,20.55383]
[1777291716663,34.19,77793.44,17.0,-0.64118,0.0002,20.56785]
[1777291721699,34.19,77794.93,17.0,-0.6409,0.0002,20.57383]
[1777291725727,34.19,77798.15,17.0,-0.64027,0.0002,20.58715]
[1777291730763,34.19,77797.67,17.0,-0.64038,0.0002,20.58486]
[1777291735798,34.18,77797.19,17.0,-0.64049,0.0002,20.5826]
[1777291740753,34.18,77796.64,17.0,-0.64061,0.0002,20.58012]
[1777291740949,34.18,77796.64,17.0,-0.64061,0.0002,20.58012]
[1777291741013,34.18,77797.1,17.0,-0.64052,0.0002,20.58202]
[1777291746875,34.18,77797.61,17.0,-0.64043,0.0002,20.58394]
[1777291750903,34.18,77786.5,17.0,-0.64264,0.0002,20.53683]
[1777291751909,34.18,77780.4,17.0,-0.64385,0.0002,20.51078]
[1777291756944,34.18,77780.25,17.0,-0.64388,0.0002,20.51022]
[1777291761980,34.18,77778.3,17.0,-0.64426,0.0002,20.50194]
[1777291767015,34.18,77775.55,17.0,-0.6448,0.0002,20.49018]
[1777291773057,34.18,77775.61,17.0,-0.64481,0.0002,20.48608]
[1777291778092,34.18,77775.82,17.0,-0.64477,0.0002,20.48706]
[1777291783128,34.18,77774.94,17.0,-0.64494,0.0002,20.48334]
[1777291788164,34.18,77776.45,17.0,-0.64464,0.0002,20.4899]
[1777291793199,34.18,77777.88,17.0,-0.64435,0.0002,20.49607]
[1777291796220,34.18,77783.03,17.0,-0.64333,0.0002,20.51812]
[1777291799241,34.18,77787.92,17.0,-0.64237,0.0002,20.53887]
[1777291804276,34.18,77787.39,17.0,-0.64248,0.0002,20.53645]
[1777291809311,34.18,77789.16,17.0,-0.64214,0.0002,20.54381]
[1777291813339,34.18,77792.24,17.0,-0.64153,0.0002,20.55668]
[1777291815983,34.17,77793.19,17.0,-0.64135,0.0002,20.5606]
[1777291816147,34.17,77793.19,17.0,-0.64135,0.0002,20.5606]
[1777291816360,34.17,77796.67,17.0,-0.64066,0.0002,20.57522]
[1777291818374,34.17,77800.94,17.0,-0.63982,0.0002,20.59302]
[1777291823409,34.17,77800.82,17.0,-0.63985,0.0002,20.59221]
[1777291826430,34.17,77806.39,17.0,-0.63875,0.0002,20.61528]
[1777291831467,34.16,77809.21,17.0,-0.63824,0.0002,20.62224]
[1777291832149,34.16,77809.21,17.0,-0.63824,0.0002,20.62224]
[1777291832238,34.16,77809.21,17.0,-0.63824,0.0002,20.62224]
[1777291832346,34.16,77809.21,17.0,-0.63824,0.0002,20.62224]
[1777291832475,34.16,77812.97,17.0,-0.63749,0.0002,20.63773]
[1777291834488,34.16,77820.8,17.0,-0.63592,0.0002,20.67004]
[1777291839524,34.17,77822.12,17.0,-0.63564,0.0002,20.67572]
[1777291844562,34.17,77822.75,17.0,-0.63549,0.0002,20.67863]
[1777291849597,34.18,77824.27,17.0,-0.63518,0.0002,20.68509]
[1777291854633,34.18,77822.5,17.0,-0.63552,0.0002,20.67816]
[1777291855756,34.18,77822.5,17.0,-0.63552,0.0002,20.67816]
[1777291856647,34.18,77818.25,17.0,-0.63636,0.0002,20.66091]
[1777291861681,34.19,77815.93,17.0,-0.6368,0.0002,20.65175]
[1777291866717,34.19,77817.28,17.0,-0.63652,0.0002,20.65761]
[1777291868654,34.19,77817.42,17.0,-0.63649,0.0002,20.65825]
[1777291868742,34.19,77817.42,17.0,-0.63649,0.0002,20.65825]
[1777291869089,34.19,77817.42,17.0,-0.63649,0.0002,20.65825]
[1777291872759,34.19,77823.0,17.0,-0.63536,0.0002,20.68129]
[1777291877651,34.2,77825.7,17.0,-0.63481,0.0002,20.69241]
[1777291877714,34.2,77825.7,17.0,-0.63481,0.0002,20.69241]
[1777291877772,34.2,77825.7,17.0,-0.63481,0.0002,20.69241]
[1777291877842,34.2,77825.7,17.0,-0.63481,0.0002,20.69241]
[1777291877957,34.2,77825.7,17.0,-0.63481,0.0002,20.69241]
[1777291878123,34.2,77825.7,17.0,-0.63481,0.0002,20.69241]
[1777291878172,34.2,77830.72,17.0,-0.63381,0.0002,20.71274]
[1777291878701,34.2,77830.72,17.0,-0.63381,0.0002,20.71274]
[1777291878747,34.2,77830.72,17.0,-0.63381,0.0002,20.71274]
[1777291879361,34.2,77855.31,17.0,-0.62888,0.0002,20.81027]
[1777291879812,34.2,77853.49,17.0,-0.62925,0.0002,20.80312]
[1777291882330,34.19,77854.19,17.0,-0.62911,0.0002,20.80582]
[1777291882350,34.19,77854.19,17.0,-0.62911,0.0002,20.80582]
[1777291882426,34.19,77854.96,17.0,-0.62896,0.0002,20.80879]
[1777291882833,34.19,77849.45,17.0,-0.63006,0.0002,20.78716]
[1777291886965,34.19,77847.11,17.0,-0.63054,0.0002,20.77787]
[1777291887151,34.19,77847.11,17.0,-0.63054,0.0002,20.77787]
[1777291887188,34.19,77846.79,17.0,-0.6306,0.0002,20.77659]
[1777291887869,34.19,77851.92,17.0,-0.62957,0.0002,20.79675]
[1777291891897,34.19,77855.02,17.0,-0.62899,0.0002,20.80432]
[1777291895925,34.19,77858.29,17.0,-0.62834,0.0002,20.8169]
[1777291896917,34.19,77858.29,17.0,-0.62834,0.0002,20.8169]
[1777291896921,34.19,77858.29,17.0,-0.62834,0.0002,20.8169]
[1777291897070,34.19,77867.33,17.0,-0.62652,0.0002,20.8518]
[1777291898149,34.19,77867.33,17.0,-0.62652,0.0002,20.8518]
[1777291898231,34.19,77871.36,17.0,-0.62571,0.0002,20.86731]
[1777291902974,34.19,77876.22,17.0,-0.62472,0.0002,20.88605]
[1777291904104,34.19,77876.22,17.0,-0.62472,0.0002,20.88605]
[1777291905995,34.19,77871.61,17.0,-0.62564,0.0002,20.86861]
[1777291911201,34.2,77873.45,17.0,-0.62526,0.0002,20.87581]
[1777291913178,34.2,77872.86,17.0,-0.62537,0.0002,20.87366]
[1777291919086,34.2,77877.01,17.0,-0.62452,0.0002,20.8897]
[1777291923649,34.2,77877.2,17.0,-0.62448,0.0002,20.89049]
[1777291930163,34.21,77876.38,17.0,-0.62462,0.0002,20.88776]
[1777291936205,34.21,77875.92,17.0,-0.6247,0.0002,20.88629]
[1777291939226,34.21,77869.86,17.0,-0.62591,0.0002,20.86337]
[1777291940353,34.21,77869.86,17.0,-0.62591,0.0002,20.86337]
[1777291946275,34.22,77869.18,17.0,-0.62602,0.0002,20.86123]
[1777291951310,34.23,77864.7,17.0,-0.62693,0.0002,20.83996]
[1777291952317,34.23,77859.96,17.0,-0.62787,0.0002,20.82174]
[1777291956039,34.23,77860.36,17.0,-0.62778,0.0002,20.82355]
[1777291956152,34.23,77860.36,17.0,-0.62778,0.0002,20.82355]
[1777291956345,34.23,77858.53,17.0,-0.62814,0.0002,20.81654]
[1777291961380,34.23,77859.3,17.0,-0.62798,0.0002,20.81967]
[1777291966415,34.24,77858.58,17.0,-0.62811,0.0002,20.81706]
[1777291971450,34.24,77855.31,17.0,-0.62876,0.0002,20.80453]
[1777291973464,34.24,77849.95,17.0,-0.62983,0.0002,20.78362]
[1777291978499,34.24,77850.31,17.0,-0.62976,0.0002,20.78507]
[1777291983534,34.24,77851.18,17.0,-0.62958,0.0002,20.78857]
[1777291988569,34.24,77851.63,17.0,-0.62948,0.0002,20.79046]
[1777291992597,34.25,77855.59,17.0,-0.62868,0.0002,20.80604]
[1777291992811,34.25,77855.59,17.0,-0.62868,0.0002,20.80604]
[1777291992950,34.25,77855.59,17.0,-0.62868,0.0002,20.80604]
[1777291993604,34.25,77856.74,17.0,-0.62845,0.0002,20.81056]
[1777291998641,34.24,77855.98,17.0,-0.62862,0.0002,20.80728]
[1777292003676,34.24,77857.15,17.0,-0.6284,0.0002,20.81151]
[1777292008711,34.23,77857.26,17.0,-0.6284,0.0002,20.81161]
[1777292013746,34.23,77856.23,17.0,-0.62865,0.0002,20.80283]
[1777292019622,34.22,77853.32,17.0,-0.62925,0.0002,20.79123]
[1777292019675,34.22,77853.32,17.0,-0.62925,0.0002,20.79123]
[1777292019710,34.22,77852.51,17.0,-0.62941,0.0002,20.78801]
[1777292019747,34.22,77852.51,17.0,-0.62941,0.0002,20.78801]
[1777292020021,34.22,77852.51,17.0,-0.62941,0.0002,20.78801]
[1777292020045,34.22,77853.55,17.0,-0.62921,0.0002,20.79202]
[1777292021802,34.22,77850.12,17.0,-0.62989,0.0002,20.77869]
[1777292026837,34.23,77849.72,17.0,-0.62996,0.0002,20.77734]
[1777292031872,34.23,77849.61,17.0,-0.62997,0.0002,20.77714]
[1777292036908,34.23,77849.63,17.0,-0.62995,0.0002,20.77746]
[1777292040465,34.23,77849.99,17.0,-0.62987,0.0002,20.77897]
[1777292040566,34.24,77849.97,17.0,-0.62987,0.0002,20.77894]
[1777292040935,34.23,77842.05,17.0,-0.63146,0.0002,20.74765]
[1777292041943,34.23,77838.01,17.0,-0.63227,0.0002,20.73155]
[1777292046978,34.23,77837.09,17.0,-0.63246,0.0002,20.72777]
[1777292053021,34.23,77836.84,17.0,-0.63252,0.0002,20.72664]
[1777292058056,34.23,77836.2,17.0,-0.63265,0.0002,20.72394]
[1777292063091,34.23,77837.34,17.0,-0.63244,0.0002,20.72834]
[1777292066112,34.23,77829.28,17.0,-0.63405,0.0002,20.69591]
[1777292071147,34.23,77827.97,17.0,-0.63434,0.0002,20.68614]
[1777292076182,34.22,77830.11,17.0,-0.63392,0.0002,20.69476]
[1777292078196,34.22,77833.51,17.0,-0.63324,0.0002,20.70841]
[1777292083231,34.22,77834.03,17.0,-0.63314,0.0002,20.7104]
[1777292088267,34.22,77835.31,17.0,-0.63289,0.0002,20.71541]
[1777292093301,34.22,77834.16,17.0,-0.63312,0.0002,20.71068]
[1777292098336,34.22,77834.08,17.0,-0.63315,0.0002,20.71024]
[1777292102364,34.22,77837.97,17.0,-0.63237,0.0002,20.72569]
[1777292107399,34.22,77837.4,17.0,-0.6325,0.0002,20.72327]
[1777292112434,34.21,77835.7,17.0,-0.63284,0.0002,20.71634]
[1777292114430,34.21,77836.53,17.0,-0.63268,0.0002,20.71963]
[1777292114549,34.21,77836.53,17.0,-0.63268,0.0002,20.71963]
[1777292114561,34.21,77837.31,17.0,-0.63252,0.0002,20.72272]
[1777292115605,34.21,77837.31,17.0,-0.63252,0.0002,20.72272]
[1777292115749,34.21,77837.31,17.0,-0.63252,0.0002,20.72272]
[1777292115805,34.21,77844.68,17.0,-0.63105,0.0002,20.75199]
[1777292121498,34.21,77844.55,17.0,-0.63109,0.0002,20.7512]
[1777292125525,34.21,77840.83,17.0,-0.63185,0.0002,20.73625]
[1777292126533,34.21,77837.05,17.0,-0.63261,0.0002,20.72115]
[1777292131570,34.2,77834.99,17.0,-0.63305,0.0002,20.70836]
[1777292136604,34.2,77835.32,17.0,-0.63299,0.0002,20.70959]
[1777292141639,34.2,77835.12,17.0,-0.63303,0.0002,20.7087]
[1777292146675,34.2,77834.24,17.0,-0.63321,0.0002,20.70507]
[1777292151710,34.2,77838.07,17.0,-0.63245,0.0002,20.72032]
[1777292153724,34.2,77843.06,17.0,-0.63145,0.0002,20.74014]
[1777292158759,34.2,77843.06,17.0,-0.63146,0.0002,20.73995]
[1777292163794,34.19,77844.54,17.0,-0.63118,0.0002,20.74562]
[1777292165162,34.19,77844.52,17.0,-0.63118,0.0002,20.7455]
[1777292165352,34.19,77844.52,17.0,-0.63118,0.0002,20.7455]
[1777292165836,34.19,77847.25,17.0,-0.63064,0.0002,20.75626]
[1777292172859,34.19,77848.62,17.0,-0.63038,0.0002,20.76133]
[1777292176044,34.19,77848.69,17.0,-0.63037,0.0002,20.76151]
[1777292176552,34.19,77848.69,17.0,-0.63037,0.0002,20.76151]
[1777292176623,34.18,77850.11,17.0,-0.63009,0.0002,20.767]
[1777292176887,34.18,77861.45,17.0,-0.62782,0.0002,20.81124]
[1777292181922,34.18,77864.36,17.0,-0.62725,0.0002,20.82211]
[1777292186957,34.17,77864.0,17.0,-0.62735,0.0002,20.82034]
[1777292191992,34.17,77863.0,17.0,-0.62757,0.0002,20.81209]
[1777292196553,34.18,77863.95,17.0,-0.62737,0.0002,20.81595]
[1777292202062,34.18,77862.73,17.0,-0.62759,0.0002,20.8117]
[1777292207099,34.19,77862.43,17.0,-0.62763,0.0002,20.81089]
[1777292212134,34.19,77862.38,17.0,-0.62762,0.0002,20.81104]
[1777292217169,34.2,77861.0,17.0,-0.62788,0.0002,20.80606]
[1777292220193,34.2,77857.03,17.0,-0.62866,0.0002,20.79086]
[1777292222013,34.2,77856.03,17.0,-0.62886,0.0002,20.78705]
[1777292222148,34.2,77856.03,17.0,-0.62886,0.0002,20.78705]
[1777292222207,34.2,77854.26,17.0,-0.62922,0.0002,20.78009]
[1777292223294,34.2,77854.26,17.0,-0.62922,0.0002,20.78009]
[1777292223316,34.2,77853.25,17.0,-0.62942,0.0002,20.77618]
[1777292223937,34.2,77853.25,17.0,-0.62942,0.0002,20.77618]
[1777292224221,34.2,77852.89,17.0,-0.62949,0.0002,20.77473]
[1777292225792,34.2,77852.89,17.0,-0.62949,0.0002,20.77473]
[1777292225825,34.2,77853.06,17.0,-0.62946,0.0002,20.77544]
[1777292230925,34.2,77852.28,17.0,-0.62962,0.0002,20.7723]
[1777292231266,34.2,77849.5,17.0,-0.63018,0.0002,20.76135]
[1777292236304,34.2,77849.04,17.0,-0.63028,0.0002,20.75937]
[1777292241340,34.2,77849.01,17.0,-0.63029,0.0002,20.75911]
[1777292246375,34.19,77849.26,17.0,-0.63025,0.0002,20.75995]
[1777292251410,34.19,77849.07,17.0,-0.63032,0.0002,20.75462]
[1777292256444,34.19,77849.32,17.0,-0.63028,0.0002,20.75545]
[1777292257944,34.19,77849.32,17.0,-0.63028,0.0002,20.75545]
[1777292257960,34.19,77849.32,17.0,-0.63028,0.0002,20.75545]
[1777292258459,34.19,77853.07,17.0,-0.62953,0.0002,20.77013]
[1777292261480,34.19,77859.11,17.0,-0.62832,0.0002,20.79359]
[1777292266515,34.18,77858.42,17.0,-0.62848,0.0002,20.79065]
[1777292271550,34.18,77856.12,17.0,-0.62895,0.0002,20.78145]
[1777292276585,34.18,77854.77,17.0,-0.62924,0.0002,20.77596]
[1777292279887,34.18,77855.08,17.0,-0.62918,0.0002,20.77709]
[1777292279952,34.18,77855.08,17.0,-0.62918,0.0002,20.77709]
[1777292280613,34.18,77851.92,17.0,-0.62982,0.0002,20.76463]
[1777292285647,34.17,77850.09,17.0,-0.63019,0.0002,20.75726]
[1777292286294,34.17,77850.09,17.0,-0.63019,0.0002,20.75726]
[1777292286350,34.17,77850.09,17.0,-0.63019,0.0002,20.75726]
[1777292286655,34.17,77853.06,17.0,-0.6296,0.0002,20.76891]
[1777292291690,34.17,77855.52,17.0,-0.62912,0.0002,20.77834]
[1777292296725,34.17,77854.07,17.0,-0.62942,0.0002,20.77248]
[1777292301760,34.16,77855.88,17.0,-0.62906,0.0002,20.77936]
[1777292306795,34.16,77852.93,17.0,-0.62967,0.0002,20.7676]
[1777292311830,34.16,77851.51,17.0,-0.62999,0.0002,20.75742]
[1777292312028,34.16,77851.51,17.0,-0.62999,0.0002,20.75742]
[1777292312153,34.16,77851.51,17.0,-0.62999,0.0002,20.75742]
[1777292312838,34.16,77851.52,17.0,-0.62999,0.0002,20.75742]
[1777292317873,34.16,77850.63,17.0,-0.63018,0.0002,20.75377]
[1777292322908,34.16,77850.68,17.0,-0.63017,0.0002,20.75382]
[1777292327943,34.15,77851.53,17.0,-0.63001,0.0002,20.75703]
[1777292329002,34.15,77851.53,17.0,-0.63001,0.0002,20.75703]
[1777292329153,34.15,77851.81,17.0,-0.62996,0.0002,20.75811]
[1777292329957,34.15,77853.21,17.0,-0.62968,0.0002,20.76358]
[1777292332870,34.15,77854.52,17.0,-0.62942,0.0002,20.76866]
[1777292332954,34.15,77854.52,17.0,-0.62942,0.0002,20.76866]
[1777292332979,34.15,77853.35,17.0,-0.62965,0.0002,20.76404]
[1777292333319,34.15,77853.35,17.0,-0.62965,0.0002,20.76404]
[1777292333349,34.15,77853.35,17.0,-0.62965,0.0002,20.76404]
[1777292333986,34.15,77852.15,17.0,-0.6299,0.0002,20.75929]
[1777292339021,34.15,77852.12,17.0,-0.62991,0.0002,20.75901]
[1777292344056,34.15,77852.96,17.0,-0.62975,0.0002,20.76215]
[1777292349091,34.14,77852.7,17.0,-0.62981,0.0002,20.76099]
[1777292354126,34.14,77851.93,17.0,-0.62997,0.0002,20.75783]
[1777292359161,34.14,77852.87,17.0,-0.62979,0.0002,20.7614]
[1777292363875,34.14,77852.54,17.0,-0.62986,0.0002,20.76002]
[1777292363954,34.14,77852.54,17.0,-0.62986,0.0002,20.76002]
[1777292363977,34.14,77851.85,17.0,-0.63,0.0002,20.75728]
[1777292369231,34.14,77850.49,17.0,-0.63028,0.0002,20.75178]
[1777292373259,34.14,77835.8,17.0,-0.63327,0.0002,20.68875]
[1777292374268,34.14,77832.11,17.0,-0.634,0.0002,20.6739]
[1777292379304,34.14,77831.19,17.0,-0.63418,0.0002,20.67032]
[1777292384338,34.14,77830.77,17.0,-0.63426,0.0002,20.66878]
[1777292389599,34.14,77830.59,17.0,-0.63429,0.0002,20.66817]
[1777292395416,34.14,77829.24,17.0,-0.63454,0.0002,20.66294]
[1777292400451,34.15,77832.74,17.0,-0.63383,0.0002,20.67729]
[1777292405486,34.15,77833.79,17.0,-0.63362,0.0002,20.68163]
[1777292410521,34.15,77831.47,17.0,-0.63408,0.0002,20.67237]
[1777292415556,34.15,77833.38,17.0,-0.63369,0.0002,20.68018]
[1777292420591,34.15,77833.0,17.0,-0.63376,0.0002,20.6787]
[1777292425626,34.15,77835.91,17.0,-0.63318,0.0002,20.69046]
[1777292430661,34.15,77841.54,17.0,-0.63205,0.0002,20.71297]
[1777292435696,34.15,77843.42,17.0,-0.6317,0.0002,20.71595]
[1777292440730,34.15,77839.62,17.0,-0.63247,0.0002,20.70071]
[1777292448787,34.15,77838.17,17.0,-0.63276,0.0002,20.69484]
[1777292453822,34.15,77838.06,17.0,-0.63279,0.0002,20.69437]
[1777292457850,34.15,77841.66,17.0,-0.63206,0.0002,20.70872]
[1777292462888,34.15,77841.11,17.0,-0.63218,0.0002,20.70645]
[1777292467923,34.15,77841.29,17.0,-0.63215,0.0002,20.7071]
[1777292472958,34.15,77843.44,17.0,-0.63172,0.0002,20.71559]
[1777292474272,34.15,77844.65,17.0,-0.63148,0.0002,20.72038]
[1777292474353,34.15,77844.65,17.0,-0.63148,0.0002,20.72038]
[1777292475001,34.14,77848.89,17.0,-0.63063,0.0002,20.73716]
[1777292479684,34.14,77848.23,17.0,-0.63077,0.0002,20.73441]
[1777292479750,34.14,77848.23,17.0,-0.63077,0.0002,20.73441]
[1777292480040,34.14,77848.63,17.0,-0.63069,0.0002,20.73596]
[1777292485075,34.14,77847.88,17.0,-0.63085,0.0002,20.73282]
[1777292491116,34.14,77847.97,17.0,-0.63087,0.0002,20.72856]
[1777292496152,34.14,77847.98,17.0,-0.63087,0.0002,20.72846]
[1777292501187,34.13,77848.06,17.0,-0.63086,0.0002,20.72865]
[1777292506222,34.13,77848.13,17.0,-0.63086,0.0002,20.72875]
[1777292511257,34.13,77847.45,17.0,-0.631,0.0002,20.72591]
[1777292516292,34.13,77843.28,17.0,-0.63185,0.0002,20.70919]
[1777292521327,34.13,77840.25,17.0,-0.63246,0.0002,20.69701]
[1777292526361,34.13,77839.79,17.0,-0.63256,0.0002,20.6951]
[1777292530642,34.12,77838.89,17.0,-0.63274,0.0002,20.69144]
[1777292533410,34.12,77833.42,17.0,-0.63384,0.0002,20.66939]
[1777292536432,34.12,77830.19,17.0,-0.63449,0.0002,20.65634]
[1777292541466,34.13,77829.2,17.0,-0.63469,0.0002,20.65239]
[1777292546501,34.13,77827.83,17.0,-0.63495,0.0002,20.64692]
[1777292551537,34.13,77826.82,17.0,-0.63518,0.0002,20.6385]
[1777292556572,34.13,77826.36,17.0,-0.63526,0.0002,20.63677]
[1777292561606,34.13,77826.01,17.0,-0.63532,0.0002,20.6355]
[1777292565635,34.13,77822.11,17.0,-0.6361,0.0002,20.61971]
[1777292567964,34.13,77822.25,17.0,-0.63607,0.0002,20.62032]
[1777292568151,34.13,77822.25,17.0,-0.63607,0.0002,20.62032]
[1777292568252,34.13,77821.68,17.0,-0.63618,0.0002,20.61803]
[1777292573690,34.15,77821.51,17.0,-0.63614,0.0002,20.61869]
[1777292578726,34.17,77821.78,17.0,-0.63603,0.0002,20.62088]
[1777292583760,34.18,77821.16,17.0,-0.6361,0.0002,20.61939]
[1777292588796,34.19,77821.1,17.0,-0.63606,0.0002,20.62016]
[1777292593831,34.21,77820.87,17.0,-0.63605,0.0002,20.62021]
[1777292598866,34.22,77821.22,17.0,-0.63593,0.0002,20.62263]
[1777292604907,34.23,77820.89,17.0,-0.63594,0.0002,20.62244]
[1777292609943,34.24,77819.49,17.0,-0.63617,0.0002,20.61766]
[1777292614978,34.26,77818.91,17.0,-0.63626,0.0002,20.61175]
[1777292615988,34.26,77812.37,17.0,-0.63756,0.0002,20.58512]
[1777292616995,34.26,77808.89,17.0,-0.63825,0.0002,20.57091]
[1777292617552,34.26,77808.89,17.0,-0.63825,0.0002,20.57091]
[1777292623040,34.27,77806.0,17.0,-0.63878,0.0002,20.5597]
[1777292625841,34.27,77804.74,17.0,-0.63902,0.0002,20.55471]
[1777292626062,34.27,77804.71,17.0,-0.63902,0.0002,20.5547]
[1777292629301,34.28,77803.44,17.0,-0.63927,0.0002,20.54959]
[1777292630090,34.28,77795.52,17.0,-0.64083,0.0002,20.51667]
[1777292632104,34.28,77790.43,17.0,-0.64184,0.0002,20.4953]
[1777292636131,34.28,77786.24,17.0,-0.64268,0.0002,20.47743]
[1777292641104,34.28,77783.3,17.0,-0.64326,0.0002,20.46488]
[1777292643109,34.28,77781.87,17.0,-0.64355,0.0002,20.45875]
[1777292648216,34.28,77781.14,17.0,-0.6437,0.0002,20.4556]
[1777292653251,34.28,77779.12,17.0,-0.6441,0.0002,20.44695]
[1777292659294,34.28,77778.42,17.0,-0.64423,0.0002,20.44397]
[1777292663322,34.28,77774.04,17.0,-0.6451,0.0002,20.42519]
[1777292669364,34.28,77771.98,17.0,-0.6455,0.0002,20.41642]
[1777292669654,34.28,77771.98,17.0,-0.6455,0.0002,20.41642]
[1777292675406,34.28,77772.49,17.0,-0.64542,0.0002,20.41428]
[1777292680222,34.28,77769.79,17.0,-0.64595,0.0002,20.40268]
[1777292681235,34.28,77769.2,17.0,-0.64607,0.0002,20.40016]
[1777292686482,34.28,77772.3,17.0,-0.64545,0.0002,20.41367]
[1777292691518,34.28,77772.93,17.0,-0.64532,0.0002,20.41647]
[1777292696553,34.28,77772.84,17.0,-0.64534,0.0002,20.41617]
[1777292701854,34.28,77773.15,17.0,-0.64527,0.0002,20.41752]
[1777292701961,34.28,77773.15,17.0,-0.64527,0.0002,20.41752]
[1777292702599,34.28,77781.13,17.0,-0.64369,0.0002,20.45184]
[1777292704613,34.28,77784.7,17.0,-0.64298,0.0002,20.46703]
[1777292709648,34.28,77786.96,17.0,-0.64254,0.0002,20.47655]
[1777292714340,34.28,77790.9,17.0,-0.64176,0.0002,20.49314]
[1777292716429,34.28,77794.06,17.0,-0.64113,0.0002,20.50654]
[1777292716763,34.29,77800.57,17.0,-0.63983,0.0002,20.53391]
[1777292718711,34.29,77793.2,17.0,-0.64128,0.0002,20.50322]
[1777292720725,34.29,77789.47,17.0,-0.64202,0.0002,20.48757]
[1777292725759,34.29,77788.66,17.0,-0.64219,0.0002,20.48395]
[1777292730795,34.28,77788.63,17.0,-0.6422,0.0002,20.48362]
[1777292735830,34.28,77785.83,17.0,-0.6428,0.0002,20.46707]
[1777292740865,34.28,77785.84,17.0,-0.64281,0.0002,20.46692]
[1777292745900,34.29,77786.17,17.0,-0.64269,0.0002,20.46932]
[1777292750936,34.35,77786.51,17.0,-0.64236,0.0002,20.47611]
[1777292755970,34.38,77786.98,17.0,-0.64215,0.0002,20.48036]
[1777292761006,34.39,77787.19,17.0,-0.64209,0.0002,20.4817]
[1777292764027,34.39,77783.88,17.0,-0.64273,0.0002,20.46799]
[1777292765288,34.39,77783.88,17.0,-0.64273,0.0002,20.46799]
[1777292766284,34.39,77784.41,17.0,-0.64262,0.0002,20.47018]
[1777292766343,34.39,77775.2,17.0,-0.64445,0.0002,20.43095]
[1777292767293,34.39,77775.2,17.0,-0.64445,0.0002,20.43095]
[1777292767394,34.39,77771.36,17.0,-0.64521,0.0002,20.41447]
[1777292773090,34.39,77768.91,17.0,-0.6457,0.0002,20.40383]
[1777292778125,34.39,77768.31,17.0,-0.64582,0.0002,20.40121]
[1777292782643,34.39,77767.6,17.0,-0.64596,0.0002,20.39818]
[1777292782764,34.39,77767.6,17.0,-0.64596,0.0002,20.39818]
[1777292783357,34.39,77767.6,17.0,-0.64596,0.0002,20.39818]
[1777292783367,34.39,77759.81,17.0,-0.64749,0.0002,20.36446]
[1777292783553,34.39,77759.81,17.0,-0.64749,0.0002,20.36446]
[1777292783857,34.39,77759.81,17.0,-0.64749,0.0002,20.36446]
[1777292783957,34.39,77759.81,17.0,-0.64749,0.0002,20.36446]
[1777292789201,34.39,77758.14,17.0,-0.64781,0.0002,20.35746]
[1777292792554,34.39,77757.2,17.0,-0.64801,0.0002,20.34901]
[1777292793753,34.39,77756.34,17.0,-0.64818,0.0002,20.34531]
[1777292795264,34.39,77756.23,17.0,-0.6482,0.0002,20.34489]
[1777292795358,34.39,77756.23,17.0,-0.6482,0.0002,20.34489]
[1777292795459,34.39,77753.57,17.0,-0.64872,0.0002,20.33332]
[1777292795667,34.39,77753.57,17.0,-0.64872,0.0002,20.33332]
[1777292795752,34.39,77753.57,17.0,-0.64872,0.0002,20.33332]
[1777292795960,34.39,77753.57,17.0,-0.64872,0.0002,20.33332]
[1777292796251,34.39,77753.53,17.0,-0.64872,0.0002,20.33321]
[1777292801286,34.4,77752.64,17.0,-0.64888,0.0002,20.32967]
[1777292807328,34.4,77752.59,17.0,-0.64887,0.0002,20.3299]
[1777292813369,34.41,77753.58,17.0,-0.64865,0.0002,20.33469]
[1777292814767,34.41,77753.78,17.0,-0.64861,0.0002,20.33564]
[1777292820419,34.41,77756.32,17.0,-0.64809,0.0002,20.34717]
[1777292825338,34.42,77756.01,17.0,-0.64814,0.0002,20.34609]
[1777292825357,34.42,77756.01,17.0,-0.64814,0.0002,20.34609]
[1777292825453,34.42,77756.15,17.0,-0.64811,0.0002,20.34676]
[1777292825672,34.42,77756.15,17.0,-0.64811,0.0002,20.34676]
[1777292825753,34.42,77756.15,17.0,-0.64811,0.0002,20.34676]
[1777292826461,34.42,77755.82,17.0,-0.64817,0.0002,20.34539]
[1777292831496,34.42,77756.44,17.0,-0.64803,0.0002,20.34843]
[1777292834856,34.42,77758.88,17.0,-0.64754,0.0002,20.35924]
[1777292834953,34.42,77758.88,17.0,-0.64754,0.0002,20.35924]
[1777292835523,34.42,77757.89,17.0,-0.64773,0.0002,20.355]
[1777292835587,34.42,77757.89,17.0,-0.64773,0.0002,20.355]
[1777292835757,34.42,77757.89,17.0,-0.64773,0.0002,20.355]
[1777292836531,34.42,77756.15,17.0,-0.64807,0.0002,20.34748]
[1777292841566,34.43,77755.66,17.0,-0.64815,0.0002,20.34573]
[1777292847609,34.43,77755.68,17.0,-0.64813,0.0002,20.34621]
[1777292850160,34.43,77755.47,17.0,-0.64817,0.0002,20.34536]
[1777292850357,34.43,77755.47,17.0,-0.64817,0.0002,20.34536]
[1777292850494,34.43,77755.47,17.0,-0.64817,0.0002,20.34536]
[1777292850553,34.43,77755.47,17.0,-0.64817,0.0002,20.34536]
[1777292850458,34.43,77755.8,17.0,-0.6481,0.0002,20.34686]
[1777292850630,34.43,77755.07,17.0,-0.64824,0.0002,20.34368]
[1777292855236,34.44,77755.16,17.0,-0.64824,0.0002,20.33984]
[1777292855355,34.44,77755.16,17.0,-0.64824,0.0002,20.33984]
[1777292855433,34.44,77755.21,17.0,-0.64823,0.0002,20.34013]
[1777292857212,34.44,77752.69,17.0,-0.64872,0.0002,20.32919]
[1777292857305,34.44,77753.33,17.0,-0.64859,0.0002,20.33206]
[1777292862714,34.44,77750.53,17.0,-0.64912,0.0002,20.32028]
[1777292869763,34.45,77750.48,17.0,-0.6491,0.0002,20.32065]
[1777292874798,34.46,77749.73,17.0,-0.64922,0.0002,20.31781]
[1777292879832,34.46,77750.32,17.0,-0.64909,0.0002,20.32086]
[1777292884868,34.47,77749.31,17.0,-0.64926,0.0002,20.31692]
[1777292889903,34.47,77750.39,17.0,-0.64903,0.0002,20.32214]
[1777292891026,34.47,77750.39,17.0,-0.64903,0.0002,20.32214]
[1777292891063,34.47,77748.83,17.0,-0.64933,0.0002,20.3154]
[1777292892576,34.47,77742.65,17.0,-0.65053,0.0002,20.28831]
[1777292897959,34.48,77742.38,17.0,-0.65055,0.0002,20.28784]
[1777292902993,34.49,77741.52,17.0,-0.65069,0.0002,20.28464]
[1777292903867,34.49,77741.52,17.0,-0.65069,0.0002,20.28464]
[1777292904563,34.49,77741.52,17.0,-0.65069,0.0002,20.28464]
[1777292904374,34.49,77738.42,17.0,-0.6513,0.0002,20.27105]
[1777292904754,34.49,77738.42,17.0,-0.6513,0.0002,20.27105]
[1777292905294,34.49,77728.09,17.0,-0.65332,0.0002,20.22497]
[1777292912058,34.49,77727.03,17.0,-0.65356,0.0002,20.21559]
[1777292914072,34.49,77731.87,17.0,-0.65262,0.0002,20.23721]
[1777292917562,34.49,77731.24,17.0,-0.65274,0.0002,20.23434]
[1777292917622,34.49,77731.19,17.0,-0.65275,0.0002,20.23409]
[1777292917753,34.49,77731.19,17.0,-0.65275,0.0002,20.23409]
[1777292920114,34.49,77734.18,17.0,-0.65217,0.0002,20.24734]
[1777292923896,34.49,77735.64,17.0,-0.65187,0.0002,20.25412]
[1777292924008,34.49,77735.64,17.0,-0.65187,0.0002,20.25412]
[1777292930184,34.5,77737.17,17.0,-0.65152,0.0002,20.26208]
[1777292931455,34.5,77742.56,17.0,-0.65046,0.0002,20.28605]
[1777292937233,34.51,77744.92,17.0,-0.64996,0.0002,20.2971]
[1777292939247,34.51,77739.73,17.0,-0.65097,0.0002,20.27444]
[1777292942589,34.51,77737.13,17.0,-0.65147,0.0002,20.26319]
[1777292942753,34.52,77736.92,17.0,-0.6515,0.0002,20.26238]
[1777292943275,34.52,77735.97,17.0,-0.65168,0.0002,20.2583]
[1777292945610,34.52,77734.4,17.0,-0.65198,0.0002,20.25146]
[1777292945754,34.52,77734.77,17.0,-0.6519,0.0002,20.25324]
[1777292946295,34.52,77734.69,17.0,-0.65191,0.0002,20.25302]
[1777292951330,34.53,77734.31,17.0,-0.65195,0.0002,20.25203]
[1777292956366,34.54,77734.72,17.0,-0.65184,0.0002,20.25455]
[1777292960394,34.54,77739.21,17.0,-0.65094,0.0002,20.27497]
[1777292964422,34.55,77742.6,17.0,-0.65025,0.0002,20.29038]
[1777292969457,34.55,77742.53,17.0,-0.65024,0.0002,20.29064]
[1777292972478,34.56,77745.69,17.0,-0.64963,0.0002,20.30035]
[1777292977513,34.56,77746.65,17.0,-0.64942,0.0002,20.30508]
[1777292982548,34.57,77751.18,17.0,-0.64851,0.0002,20.32533]
[1777292987583,34.57,77753.3,17.0,-0.64808,0.0002,20.33494]
[1777292992618,34.58,77752.93,17.0,-0.64813,0.0002,20.33366]
[1777292997653,34.58,77755.21,17.0,-0.64767,0.0002,20.34383]
[1777293001086,34.58,77755.32,17.0,-0.64765,0.0002,20.34447]
[1777293001162,34.58,77755.32,17.0,-0.64765,0.0002,20.34447]
[1777293001681,34.58,77756.75,17.0,-0.64736,0.0002,20.3507]
[1777293007723,34.58,77761.39,17.0,-0.64644,0.0002,20.37097]
[1777293008184,34.58,77761.39,17.0,-0.64644,0.0002,20.37097]
[1777293008354,34.58,77761.39,17.0,-0.64644,0.0002,20.37097]
[1777293008729,34.58,77762.67,17.0,-0.64619,0.0002,20.37654]
[1777293011090,34.58,77762.59,17.0,-0.6462,0.0002,20.3762]
[1777293011158,34.58,77762.59,17.0,-0.6462,0.0002,20.3762]
[1777293011176,34.58,77761.74,17.0,-0.64637,0.0002,20.37259]
[1777293016786,34.59,77762.1,17.0,-0.64629,0.0002,20.37429]
[1777293017854,34.59,77762.1,17.0,-0.64629,0.0002,20.37429]
[1777293017958,34.59,77762.1,17.0,-0.64629,0.0002,20.37429]
[1777293017994,34.59,77762.72,17.0,-0.64617,0.0002,20.37698]
[1777293023835,34.59,77757.55,17.0,-0.64717,0.0002,20.35488]
[1777293025849,34.59,77753.89,17.0,-0.64788,0.0002,20.33913]
[1777293030884,34.59,77753.08,17.0,-0.64803,0.0002,20.33586]
[1777293035920,34.6,77752.28,17.0,-0.6482,0.0002,20.32815]
[1777293040956,34.6,77751.53,17.0,-0.64834,0.0002,20.32515]
[1777293045991,34.6,77752.78,17.0,-0.64808,0.0002,20.33083]
[1777293051026,34.6,77752.05,17.0,-0.64821,0.0002,20.32788]
[1777293053795,34.6,77753.39,17.0,-0.64795,0.0002,20.33378]
[1777293053958,34.6,77753.39,17.0,-0.64795,0.0002,20.33378]
[1777293054047,34.6,77756.58,17.0,-0.64732,0.0002,20.34763]
[1777293060089,34.61,77758.27,17.0,-0.64698,0.0002,20.35507]
[1777293063296,34.61,77758.46,17.0,-0.64694,0.0002,20.35594]
[1777293063358,34.61,77758.46,17.0,-0.64694,0.0002,20.35594]
[1777293063397,34.61,77758.37,17.0,-0.64696,0.0002,20.35558]
[1777293069155,34.61,77758.65,17.0,-0.6469,0.0002,20.35694]
[1777293074190,34.61,77758.74,17.0,-0.64687,0.0002,20.35745]
[1777293079224,34.61,77759.13,17.0,-0.64679,0.0002,20.35925]
[1777293084261,34.61,77760.4,17.0,-0.64654,0.0002,20.36482]
[1777293090302,34.61,77758.63,17.0,-0.64688,0.0002,20.35734]
[1777293095338,34.62,77756.75,17.0,-0.64727,0.0002,20.3449]
[1777293097352,34.62,77751.51,17.0,-0.64829,0.0002,20.32227]
[1777293099365,34.62,77755.76,17.0,-0.64745,0.0002,20.34078]
[1777293102115,34.62,77755.7,17.0,-0.64746,0.0002,20.34059]
[1777293102155,34.62,77755.7,17.0,-0.64746,0.0002,20.34059]
[1777293102387,34.62,77757.18,17.0,-0.64717,0.0002,20.34701]
[1777293103393,34.62,77765.89,17.0,-0.64546,0.0002,20.38444]
[1777293106415,34.62,77770.15,17.0,-0.64462,0.0002,20.40259]
[1777293113463,34.62,77770.22,17.0,-0.64461,0.0002,20.40284]
[1777293117189,34.62,77770.62,17.0,-0.64453,0.0002,20.40453]
[1777293117411,34.62,77770.62,17.0,-0.64453,0.0002,20.40453]
[1777293117555,34.62,77770.62,17.0,-0.64453,0.0002,20.40453]
[1777293117646,34.62,77771.63,17.0,-0.64434,0.0002,20.40882]
[1777293118338,34.62,77771.63,17.0,-0.64434,0.0002,20.40882]
[1777293118355,34.62,77771.63,17.0,-0.64434,0.0002,20.40882]
[1777293118387,34.62,77771.63,17.0,-0.64434,0.0002,20.40882]
[1777293118499,34.62,77773.44,17.0,-0.64398,0.0002,20.41649]
[1777293120734,34.62,77775.41,17.0,-0.64359,0.0002,20.42482]
[1777293120757,34.62,77775.41,17.0,-0.64359,0.0002,20.42482]
[1777293120786,34.62,77775.41,17.0,-0.64359,0.0002,20.42482]
[1777293120778,34.62,77774.69,17.0,-0.64374,0.0002,20.42176]
[1777293121115,34.62,77774.69,17.0,-0.64374,0.0002,20.42176]
[1777293121519,34.62,77779.35,17.0,-0.64282,0.0002,20.44141]
[1777293122196,34.62,77779.35,17.0,-0.64282,0.0002,20.44141]
[1777293123596,34.62,77778.43,17.0,-0.643,0.0002,20.43751]
[1777293125741,34.62,77768.2,17.0,-0.64502,0.0002,20.3941]
[1777293127561,34.62,77764.77,17.0,-0.64569,0.0002,20.37948]
[1777293133489,34.62,77764.77,17.0,-0.64569,0.0002,20.37948]
[1777293137729,34.62,77767.37,17.0,-0.64517,0.0002,20.39072]
[1777293138776,34.62,77767.5,17.0,-0.64515,0.0002,20.39128]
[1777293138861,34.62,77767.39,17.0,-0.64516,0.0002,20.39093]
[1777293138960,34.62,77767.39,17.0,-0.64516,0.0002,20.39093]
[1777293140405,34.62,77767.53,17.0,-0.64513,0.0002,20.39153]
[1777293140555,34.62,77767.53,17.0,-0.64513,0.0002,20.39153]
[1777293140654,34.62,77768.25,17.0,-0.64499,0.0002,20.3947]
[1777293145625,34.63,77769.27,17.0,-0.64477,0.0002,20.39933]
[1777293145755,34.63,77769.27,17.0,-0.64477,0.0002,20.39933]
[1777293145856,34.63,77769.83,17.0,-0.64466,0.0002,20.40177]
[1777293145956,34.63,77769.83,17.0,-0.64466,0.0002,20.40177]
[1777293147159,34.63,77769.78,17.0,-0.64467,0.0002,20.4016]
[1777293152738,34.63,77768.7,17.0,-0.64489,0.0002,20.39291]
[1777293157773,34.64,77767.73,17.0,-0.64505,0.0002,20.38934]
[1777293162749,34.64,77768.37,17.0,-0.6449,0.0002,20.39252]
[1777293162758,34.64,77768.37,17.0,-0.6449,0.0002,20.39252]
[1777293162808,34.64,77763.09,17.0,-0.64594,0.0002,20.37007]
[1777293163259,34.64,77763.09,17.0,-0.64594,0.0002,20.37007]
[1777293163361,34.64,77763.09,17.0,-0.64594,0.0002,20.37007]
[1777293163815,34.64,77759.34,17.0,-0.64667,0.0002,20.35407]
[1777293168851,34.65,77757.26,17.0,-0.64705,0.0002,20.3455]
[1777293173886,34.65,77756.84,17.0,-0.64713,0.0002,20.34389]
[1777293177955,34.65,77755.85,17.0,-0.64731,0.0002,20.33977]
[1777293180443,34.65,77755.1,17.0,-0.64746,0.0002,20.33661]
[1777293180798,34.65,77755.1,17.0,-0.64746,0.0002,20.33661]
[1777293181917,34.65,77755.14,17.0,-0.64745,0.0002,20.33687]
[1777293182591,34.65,77755.14,17.0,-0.64745,0.0002,20.33687]
[1777293185758,34.66,77755.4,17.0,-0.64736,0.0002,20.33877]
[1777293185792,34.67,77755.48,17.0,-0.64732,0.0002,20.33946]
[1777293186754,34.67,77755.48,17.0,-0.64732,0.0002,20.33946]
[1777293186855,34.67,77754.4,17.0,-0.64752,0.0002,20.33513]
[1777293187726,34.67,77754.4,17.0,-0.64752,0.0002,20.33513]
[1777293187779,34.67,77751.51,17.0,-0.64807,0.0002,20.323]
[1777293188085,34.67,77751.51,17.0,-0.64807,0.0002,20.323]
[1777293188097,34.68,77744.64,17.0,-0.64941,0.0002,20.29319]
[1777293194030,34.68,77753.86,17.0,-0.64759,0.0002,20.33357]
[1777293195555,34.68,77753.86,17.0,-0.64759,0.0002,20.33357]
[1777293195593,34.68,77770.09,17.0,-0.64441,0.0002,20.40304]
[1777293196044,34.68,77769.71,17.0,-0.64449,0.0002,20.4013]
[1777293197762,34.68,77769.71,17.0,-0.64449,0.0002,20.4013]
[1777293203093,34.68,77767.95,17.0,-0.64485,0.0002,20.39357]
[1777293208128,34.68,77767.65,17.0,-0.64491,0.0002,20.3923]
[1777293213163,34.68,77764.3,17.0,-0.64559,0.0002,20.37355]
[1777293214170,34.68,77760.95,17.0,-0.64625,0.0002,20.35924]
[1777293219205,34.68,77759.59,17.0,-0.64651,0.0002,20.35355]
[1777293224242,34.68,77759.69,17.0,-0.64648,0.0002,20.35412]
[1777293229276,34.68,77758.7,17.0,-0.64667,0.0002,20.35001]
[1777293235318,34.68,77759.25,17.0,-0.64655,0.0002,20.35254]
[1777293241360,34.68,77759.69,17.0,-0.64646,0.0002,20.35457]
[1777293243374,34.68,77762.79,17.0,-0.64585,0.0002,20.36789]
[1777293249416,34.69,77759.42,17.0,-0.6465,0.0002,20.35354]
[1777293254451,34.69,77755.29,17.0,-0.64731,0.0002,20.33591]
[1777293259485,34.69,77754.14,17.0,-0.64752,0.0002,20.33114]
[1777293264521,34.69,77750.3,17.0,-0.64826,0.0002,20.31472]
[1777293269555,34.69,77748.33,17.0,-0.64863,0.0002,20.30644]
[1777293274005,34.69,77748.64,17.0,-0.64857,0.0002,20.30783]
[1777293274591,34.7,77740.44,17.0,-0.65019,0.0002,20.26779]
[1777293275598,34.7,77737.36,17.0,-0.65079,0.00019,20.25435]
[1777293280633,34.7,77736.87,17.0,-0.65086,0.00019,20.25262]
[1777293283298,34.7,77736.86,17.0,-0.65086,0.00019,20.25265]
[1777293283654,34.7,77746.91,17.0,-0.6489,0.0002,20.29672]
[1777293285667,34.71,77748.9,17.0,-0.6485,0.0002,20.30543]
[1777293287816,34.71,77748.47,17.0,-0.64859,0.0002,20.3036]
[1777293288688,34.71,77743.69,17.0,-0.64952,0.0002,20.28288]
[1777293290703,34.71,77740.13,17.0,-0.6502,0.00019,20.26743]
[1777293295738,34.71,77739.95,17.0,-0.65022,0.00019,20.26696]
[1777293300773,34.71,77739.73,17.0,-0.65025,0.00019,20.26633]
[1777293301113,34.71,77739.73,17.0,-0.65025,0.00019,20.26633]
[1777293301701,34.71,77739.73,17.0,-0.65025,0.00019,20.26633]
[1777293310842,34.72,77740.91,17.0,-0.64999,0.00019,20.27213]
[1777293315878,34.73,77739.83,17.0,-0.65019,0.00019,20.26775]
[1777293320914,34.73,77741.35,17.0,-0.64987,0.00019,20.27475]
[1777293325949,34.73,77740.23,17.0,-0.65008,0.00019,20.27019]
[1777293330984,34.74,77739.86,17.0,-0.65013,0.00019,20.26891]
[1777293336018,34.74,77742.15,17.0,-0.6497,0.00019,20.27474]
[1777293337865,34.74,77741.67,17.0,-0.64979,0.00019,20.27271]
[1777293343069,34.74,77743.16,17.0,-0.64948,0.00019,20.27957]
[1777293347096,34.75,77749.24,17.0,-0.64828,0.0002,20.30623]
[1777293349115,34.75,77758.6,17.0,-0.64645,0.0002,20.34658]
[1777293354150,34.75,77760.12,17.0,-0.64615,0.0002,20.35309]
[1777293359834,34.75,77758.77,17.0,-0.64642,0.0002,20.34732]
[1777293359884,34.75,77758.77,17.0,-0.64642,0.0002,20.34732]
[1777293359900,34.75,77758.77,17.0,-0.64642,0.0002,20.34732]
[1777293359903,34.75,77758.3,17.0,-0.64651,0.0002,20.34531]
[1777293360259,34.75,77758.3,17.0,-0.64651,0.0002,20.34531]
[1777293360334,34.75,77768.79,17.0,-0.64446,0.0002,20.38998]
[1777293361744,34.75,77768.79,17.0,-0.64446,0.0002,20.38998]
[1777293361865,34.75,77768.79,17.0,-0.64446,0.0002,20.38998]
[1777293361949,34.75,77771.07,17.0,-0.64401,0.0002,20.3996]
[1777293366234,34.75,77767.52,17.0,-0.64471,0.0002,20.38443]
[1777293371269,34.75,77765.17,17.0,-0.64518,0.0002,20.37438]
[1777293376304,34.75,77763.54,17.0,-0.6455,0.0002,20.3674]
[1777293381339,34.74,77765.79,17.0,-0.64506,0.0002,20.37694]
[1777293386373,34.74,77764.45,17.0,-0.64532,0.0002,20.37122]
[1777293390402,34.74,77761.28,17.0,-0.64594,0.0002,20.35771]
[1777293395436,34.74,77761.19,17.0,-0.64599,0.0002,20.35288]
[1777293397451,34.75,77756.33,17.0,-0.64693,0.0002,20.33226]
[1777293399464,34.75,77752.49,17.0,-0.64767,0.0002,20.31596]
[1777293404499,34.75,77752.33,17.0,-0.64769,0.0002,20.31544]
[1777293409535,34.75,77749.36,17.0,-0.64826,0.0002,20.3028]
[1777293415004,34.76,77748.85,17.0,-0.64835,0.0002,20.30077]
[1777293415582,34.76,77743.07,17.0,-0.64948,0.00019,20.27578]
[1777293417038,34.76,77738.45,17.0,-0.65037,0.00019,20.25568]
[1777293417236,34.76,77738.45,17.0,-0.65037,0.00019,20.25568]
[1777293417265,34.76,77738.45,17.0,-0.65037,0.00019,20.25568]
[1777293417734,34.76,77738.45,17.0,-0.65037,0.00019,20.25568]
[1777293417865,34.76,77738.45,17.0,-0.65037,0.00019,20.25568]
[1777293418130,34.76,77733.78,17.0,-0.65127,0.00019,20.23536]
[1777293423725,34.76,77733.02,17.0,-0.6514,0.00019,20.23239]
[1777293429620,34.77,77732.28,17.0,-0.65152,0.00019,20.2297]
[1777293433768,34.77,77732.12,17.0,-0.65153,0.00019,20.22937]
[1777293433866,34.77,77732.12,17.0,-0.65153,0.00019,20.22937]
[1777293433870,34.77,77731.24,17.0,-0.6517,0.00019,20.22559]
[1777293436760,34.78,77729.31,17.0,-0.65207,0.00019,20.21728]
[1777293436870,34.78,77729.31,17.0,-0.65207,0.00019,20.21728]
[1777293436965,34.78,77728.97,17.0,-0.65213,0.00019,20.21588]
[1777293437265,34.78,77728.97,17.0,-0.65213,0.00019,20.21588]
[1777293437465,34.78,77728.97,17.0,-0.65213,0.00019,20.21588]
[1777293437732,34.78,77729.0,17.0,-0.65212,0.00019,20.21611]
[1777293440761,34.78,77728.59,17.0,-0.65219,0.00019,20.2145]
[1777293440869,34.78,77728.59,17.0,-0.65219,0.00019,20.2145]
[1777293440970,34.78,77728.84,17.0,-0.65213,0.00019,20.21571]
[1777293441260,34.78,77728.84,17.0,-0.65213,0.00019,20.21571]
[1777293441265,34.78,77728.84,17.0,-0.65213,0.00019,20.21571]
[1777293441760,34.78,77729.63,17.0,-0.65198,0.00019,20.21929]
[1777293445788,34.79,77726.02,17.0,-0.65266,0.00019,20.20373]
[1777293449846,34.79,77723.92,17.0,-0.65305,0.00019,20.19474]
[1777293449876,34.79,77723.92,17.0,-0.65305,0.00019,20.19474]
[1777293449993,34.79,77723.92,17.0,-0.65305,0.00019,20.19474]
[1777293450123,34.79,77723.92,17.0,-0.65305,0.00019,20.19474]
[1777293450159,34.79,77722.02,17.0,-0.65341,0.00019,20.18642]
[1777293450351,34.79,77722.02,17.0,-0.65341,0.00019,20.18642]
[1777293450605,34.79,77722.02,17.0,-0.65341,0.00019,20.18642]
[1777293450892,34.79,77722.02,17.0,-0.65341,0.00019,20.18642]
[1777293450909,34.79,77698.85,17.0,-0.65789,0.00019,20.08231]
[1777293451348,34.79,77698.85,17.0,-0.65789,0.00019,20.08231]
[1777293451858,34.79,77698.85,17.0,-0.65789,0.00019,20.08231]
[1777293451895,34.79,77698.85,17.0,-0.65789,0.00019,20.08231]
[1777293451961,34.79,77702.26,17.0,-0.65726,0.00019,20.09329]
[1777293452843,34.79,77713.43,17.0,-0.6551,0.00019,20.14368]
[1777293453850,34.79,77716.99,17.0,-0.65441,0.00019,20.15978]
[1777293454232,34.79,77716.99,17.0,-0.65441,0.00019,20.15978]
[1777293459892,34.8,77717.68,17.0,-0.65423,0.00019,20.16377]
[1777293464927,34.81,77713.48,17.0,-0.65501,0.00019,20.14578]
[1777293465934,34.81,77709.99,17.0,-0.65567,0.00019,20.1303]
[1777293466941,34.81,77706.97,17.0,-0.65625,0.00019,20.11677]
[1777293471976,34.82,77707.38,17.0,-0.65617,0.00019,20.11868]
[1777293472983,34.82,77713.69,17.0,-0.65495,0.00019,20.14705]
[1777293478017,34.82,77713.06,17.0,-0.65505,0.00019,20.14467]
[1777293481658,34.82,77713.56,17.0,-0.65494,0.00019,20.14717]
[1777293481669,34.82,77713.56,17.0,-0.65494,0.00019,20.14717]
[1777293481720,34.82,77713.56,17.0,-0.65494,0.00019,20.14717]
[1777293482046,34.82,77713.32,17.0,-0.65499,0.00019,20.14618]
[1777293483592,34.82,77713.31,17.0,-0.65498,0.00019,20.14622]
[1777293484060,34.83,77708.11,17.0,-0.65599,0.00019,20.12296]
[1777293484243,34.83,77708.11,17.0,-0.65599,0.00019,20.12296]
[1777293485665,34.83,77706.24,17.0,-0.65634,0.00019,20.1146]
[1777293491109,34.83,77706.06,17.0,-0.65635,0.00019,20.11435]
[1777293493866,34.83,77706.69,17.0,-0.65622,0.00019,20.11738]
[1777293496711,34.84,77706.28,17.0,-0.65629,0.00019,20.11581]
[1777293497593,34.84,77703.99,17.0,-0.65673,0.00019,20.10557]
[1777293498473,34.84,77702.29,17.0,-0.65706,0.00019,20.0979]
[1777293498874,34.84,77702.29,17.0,-0.65706,0.00019,20.0979]
[1777293502457,34.84,77701.69,17.0,-0.65717,0.00019,20.09531]
[1777293503582,34.84,77701.38,17.0,-0.65722,0.00019,20.09393]
[1777293506307,34.84,77698.28,17.0,-0.65782,0.00019,20.07998]
[1777293513263,34.84,77692.77,17.0,-0.65889,0.00019,20.05074]
[1777293517078,34.85,77690.08,17.0,-0.6594,0.00019,20.03856]
[1777293517151,34.85,77690.39,17.0,-0.65934,0.00019,20.04005]
[1777293517373,34.85,77685.69,17.0,-0.66024,0.00019,20.01855]
[1777293519305,34.85,77682.11,17.0,-0.66092,0.00019,20.00224]
[1777293522326,34.85,77687.64,17.0,-0.65985,0.00019,20.02799]
[1777293523333,34.85,77690.83,17.0,-0.65923,0.00019,20.04269]
[1777293528368,34.86,77690.18,17.0,-0.65934,0.00019,20.04006]
[1777293533403,34.86,77689.29,17.0,-0.65949,0.00019,20.03632]
[1777293538438,34.86,77685.12,17.0,-0.66028,0.00019,20.01753]
[1777293541458,34.86,77681.46,17.0,-0.66097,0.00019,20.00091]
[1777293546494,34.87,77680.44,17.0,-0.66115,0.00019,19.99667]
[1777293549527,34.87,77677.11,17.0,-0.66178,0.00019,19.98155]
[1777293554562,34.88,77676.52,17.0,-0.66187,0.00019,19.97935]
[1777293557583,34.88,77672.19,17.0,-0.66268,0.00019,19.95957]
[1777293562618,34.89,77674.52,17.0,-0.66221,0.00019,19.97101]
[1777293568660,34.89,77674.58,17.0,-0.66217,0.00019,19.97196]
[1777293573695,34.9,77674.25,17.0,-0.66224,0.00019,19.96643]
[1777293578732,34.9,77674.66,17.0,-0.66213,0.00019,19.9689]
[1777293584280,34.91,77673.33,17.0,-0.66237,0.00019,19.96319]
[1777293593837,34.92,77672.84,17.0,-0.66241,0.00019,19.96219]
[1777293598872,34.92,77673.08,17.0,-0.66234,0.00019,19.96388]
[1777293602280,34.93,77672.27,17.0,-0.66248,0.00019,19.96035]
[1777293604280,34.93,77674.79,17.0,-0.66199,0.00019,19.97227]
[1777293603906,34.93,77678.18,17.0,-0.66133,0.00019,19.98805]
[1777293606769,34.93,77678.92,17.0,-0.66118,0.00019,19.99165]
[1777293609387,34.93,77679.15,17.0,-0.66113,0.00019,19.99298]
[1777293609949,34.93,77683.45,17.0,-0.6603,0.00019,20.01284]
[1777293610956,34.94,77686.27,17.0,-0.65975,0.00019,20.02584]
[1777293612278,34.94,77686.27,17.0,-0.65975,0.00019,20.02584]
[1777293612443,34.94,77686.24,17.0,-0.65976,0.00019,20.02576]
[1777293618005,34.94,77691.78,17.0,-0.65868,0.00019,20.05134]
[1777293621736,34.94,77694.23,17.0,-0.65821,0.00019,20.06255]
[1777293622224,34.94,77694.23,17.0,-0.65821,0.00019,20.06255]
[1777293622316,34.94,77694.7,17.0,-0.65812,0.00019,20.06471]
[1777293623040,34.94,77699.34,17.0,-0.65722,0.00019,20.08574]
[1777293628076,34.94,77697.96,17.0,-0.65749,0.00019,20.07953]
[1777293629002,34.94,77697.96,17.0,-0.65749,0.00019,20.07953]
[1777293629082,34.94,77695.12,17.0,-0.65803,0.00019,20.06667]
[1777293634118,34.94,77691.8,17.0,-0.65869,0.00019,20.04718]
[1777293634913,34.94,77691.8,17.0,-0.65869,0.00019,20.04718]
[1777293635124,34.94,77688.92,17.0,-0.65925,0.00019,20.03409]
[1777293640159,34.94,77687.87,17.0,-0.65944,0.00019,20.02952]
[1777293643439,34.95,77686.44,17.0,-0.65971,0.00019,20.02312]
[1777293644188,34.95,77680.74,17.0,-0.6608,0.00019,19.99702]
[1777293645195,34.95,77677.35,17.0,-0.66144,0.00019,19.98147]
[1777293648769,34.95,77678.33,17.0,-0.66125,0.00019,19.98624]
[1777293654258,34.95,77677.52,17.0,-0.66138,0.00019,19.98297]
[1777293659293,34.96,77676.91,17.0,-0.66148,0.00019,19.98054]
[1777293664328,34.96,77677.16,17.0,-0.66142,0.00019,19.98207]
[1777293667452,34.96,77678.0,17.0,-0.66125,0.00019,19.98617]
[1777293668361,34.96,77688.47,17.0,-0.65923,0.00019,20.03426]
[1777293669368,34.96,77691.63,17.0,-0.65862,0.00019,20.04872]
[1777293671382,34.96,77690.66,17.0,-0.65881,0.00019,20.04437]
[1777293674403,34.97,77695.03,17.0,-0.65796,0.00019,20.06431]
[1777293679438,34.97,77692.25,17.0,-0.65849,0.00019,20.05179]
[1777293680445,34.97,77688.27,17.0,-0.65926,0.00019,20.0337]
[1777293682459,34.97,77685.01,17.0,-0.65988,0.00019,20.01889]
[1777293687495,34.97,77684.1,17.0,-0.66004,0.00019,20.01497]
[1777293689921,34.97,77683.99,17.0,-0.66006,0.00019,20.01452]
[1777293690516,34.97,77680.24,17.0,-0.66077,0.00019,19.99742]
[1777293695551,34.98,77680.35,17.0,-0.66077,0.00019,19.99373]
[1777293700586,34.98,77670.51,17.0,-0.66265,0.00019,19.94845]
[1777293704275,34.98,77669.78,17.0,-0.66279,0.00019,19.94497]
[1777293704929,34.97,77667.41,17.0,-0.66325,0.00019,19.93376]
[1777293712022,34.97,77666.81,17.0,-0.66339,0.00019,19.93034]
[1777293717705,34.96,77662.91,17.0,-0.66417,0.00019,19.91148]
[1777293719719,34.96,77659.94,17.0,-0.66474,0.00019,19.89739]
[1777293722012,34.96,77659.47,17.0,-0.66483,0.00019,19.8951]
[1777293722740,34.96,77673.02,17.0,-0.66224,0.00019,19.95833]
[1777293723747,34.96,77678.18,17.0,-0.66125,0.00019,19.98225]
[1777293728782,34.96,77677.73,17.0,-0.66132,0.00019,19.9805]
[1777293733817,34.97,77676.48,17.0,-0.66155,0.00019,19.97505]
[1777293738852,34.97,77675.24,17.0,-0.66177,0.00019,19.96967]
[1777293740866,34.97,77678.42,17.0,-0.66116,0.00019,19.98447]
[1777293744894,34.97,77689.69,17.0,-0.65898,0.00019,20.03631]
[1777293745773,34.97,77689.69,17.0,-0.65898,0.00019,20.03631]
[1777293748922,34.97,77699.23,17.0,-0.65715,0.00019,20.07961]
[1777293751234,34.97,77700.01,17.0,-0.657,0.00019,20.08311]
[1777293751260,34.97,77700.44,17.0,-0.65695,0.00019,20.08049]
[1777293753119,34.97,77700.73,17.0,-0.65689,0.00019,20.08177]
[1777293754670,34.97,77700.66,17.0,-0.65691,0.00019,20.08141]
[1777293755975,34.97,77705.82,17.0,-0.65592,0.00019,20.10456]
[1777293757989,34.97,77710.52,17.0,-0.65501,0.00019,20.1255]
[1777293760219,34.97,77712.94,17.0,-0.65455,0.00019,20.13624]
[1777293761010,34.97,77720.93,17.0,-0.65301,0.00019,20.17153]
[1777293764031,34.97,77725.44,17.0,-0.65215,0.00019,20.19115]
[1777293768216,34.96,77725.88,17.0,-0.65208,0.00019,20.19283]
[1777293774101,34.96,77725.33,17.0,-0.65221,0.00019,20.18988]
[1777293775899,34.96,77725.01,17.0,-0.65227,0.00019,20.18841]
[1777293776231,34.96,77725.01,17.0,-0.65227,0.00019,20.18841]
[1777293776343,34.96,77725.01,17.0,-0.65227,0.00019,20.18841]
[1777293777348,34.96,77725.1,17.0,-0.65226,0.00019,20.18874]
[1777293777398,34.96,77725.1,17.0,-0.65226,0.00019,20.18874]
[1777293777430,34.96,77725.1,17.0,-0.65226,0.00019,20.18874]
[1777293778471,34.96,77737.94,17.0,-0.64978,0.00019,20.24469]
[1777293779136,34.96,77742.12,17.0,-0.64896,0.00019,20.26286]
[1777293784171,34.96,77739.93,17.0,-0.64937,0.00019,20.25369]
[1777293787191,34.96,77736.64,17.0,-0.65,0.00019,20.23963]
[1777293792227,34.97,77735.56,17.0,-0.6502,0.00019,20.23528]
[1777293797261,34.97,77736.97,17.0,-0.64991,0.00019,20.24172]
[1777293798268,34.97,77740.5,17.0,-0.64922,0.00019,20.25706]
[1777293803303,34.97,77738.45,17.0,-0.64961,0.00019,20.24839]
[1777293808339,34.98,77736.13,17.0,-0.65005,0.00019,20.23855]
[1777293813521,34.98,77735.3,17.0,-0.65023,0.00019,20.23062]
[1777293814381,34.98,77740.67,17.0,-0.64918,0.00019,20.25399]
[1777293824450,34.98,77742.67,17.0,-0.64878,0.00019,20.26292]
[1777293826465,34.98,77748.53,17.0,-0.64764,0.00019,20.28816]
[1777293831499,34.98,77747.33,17.0,-0.64787,0.00019,20.28309]
[1777293834521,34.98,77752.34,17.0,-0.64689,0.00019,20.30456]
[1777293836173,34.98,77753.83,17.0,-0.6466,0.00019,20.31093]
[1777293836231,34.98,77753.83,17.0,-0.6466,0.00019,20.31093]
[1777293836292,34.98,77753.83,17.0,-0.6466,0.00019,20.31093]
[1777293836535,34.98,77765.06,17.0,-0.64442,0.00019,20.35845]
[1777293836676,34.98,77765.06,17.0,-0.64442,0.00019,20.35845]
[1777293839376,34.98,77768.99,17.0,-0.64365,0.00019,20.37491]
[1777293839469,34.98,77768.99,17.0,-0.64365,0.00019,20.37491]
[1777293839556,34.98,77767.39,17.0,-0.64397,0.00019,20.36817]
[1777293840563,34.98,77762.86,17.0,-0.64485,0.00019,20.34908]
[1777293844343,34.98,77761.8,17.0,-0.64506,0.00019,20.34449]
[1777293844373,34.98,77761.8,17.0,-0.64506,0.00019,20.34449]
[1777293844470,34.98,77761.8,17.0,-0.64506,0.00019,20.34449]
[1777293844591,34.98,77757.93,17.0,-0.64582,0.00019,20.32812]
[1777293845598,34.98,77754.4,17.0,-0.64651,0.00019,20.31308]
[1777293851640,34.98,77753.61,17.0,-0.64666,0.00019,20.30969]
[1777293856677,34.98,77751.81,17.0,-0.64701,0.00019,20.302]
[1777293861712,34.98,77750.51,17.0,-0.64727,0.00019,20.29643]
[1777293866746,34.98,77748.27,17.0,-0.6477,0.00019,20.28683]
[1777293871781,34.98,77746.8,17.0,-0.64802,0.00019,20.27603]
[1777293876817,34.98,77746.11,17.0,-0.64815,0.00019,20.27309]
[1777293881852,34.98,77746.36,17.0,-0.6481,0.00019,20.27418]
[1777293886325,34.98,77745.64,17.0,-0.64824,0.00019,20.27109]
[1777293886347,34.98,77746.06,17.0,-0.64816,0.00019,20.2729]
[1777293891743,34.98,77745.73,17.0,-0.64822,0.00019,20.27147]
[1777293891789,34.98,77745.73,17.0,-0.64822,0.00019,20.27147]
[1777293897965,34.98,77747.63,17.0,-0.64785,0.00019,20.27965]
[1777293902999,34.98,77747.46,17.0,-0.64789,0.00019,20.27889]
[1777293905448,34.98,77747.25,17.0,-0.64793,0.00019,20.27799]
[1777293905927,34.98,77747.01,17.0,-0.64797,0.00019,20.27696]
[1777293906415,34.98,77747.01,17.0,-0.64797,0.00019,20.27696]
[1777293906461,34.98,77747.01,17.0,-0.64797,0.00019,20.27696]
[1777293906528,34.98,77736.81,17.0,-0.64995,0.00019,20.23294]
[1777293908036,34.98,77734.13,17.0,-0.65047,0.00019,20.22138]
[1777293911175,34.98,77734.64,17.0,-0.65037,0.00019,20.22368]
[1777293911904,34.98,77734.65,17.0,-0.65036,0.00019,20.22377]
[1777293914078,34.98,77729.64,17.0,-0.65132,0.00019,20.20207]
[1777293915021,34.98,77729.64,17.0,-0.65132,0.00019,20.20207]
[1777293916094,34.99,77724.05,17.0,-0.6524,0.00019,20.17768]
[1777293920122,34.99,77717.12,17.0,-0.65372,0.00019,20.14742]
[1777293925157,34.99,77714.54,17.0,-0.65422,0.00019,20.13601]
[1777293927917,34.99,77714.08,17.0,-0.65431,0.00019,20.13398]
[1777293928072,34.99,77714.08,17.0,-0.65431,0.00019,20.13398]
[1777293928124,34.99,77714.08,17.0,-0.65431,0.00019,20.13401]
[1777293933213,34.99,77716.97,17.0,-0.65378,0.00019,20.14238]
[1777293938248,34.99,77718.41,17.0,-0.6535,0.00019,20.1488]
[1777293942275,34.99,77715.23,17.0,-0.6541,0.00019,20.13486]
[1777293947310,34.99,77712.52,17.0,-0.65462,0.00019,20.12296]
[1777293951179,35.0,77712.13,17.0,-0.65469,0.00019,20.12134]
[1777293951232,35.0,77712.13,17.0,-0.65469,0.00019,20.12134]
[1777293955140,35.0,77711.88,17.0,-0.65473,0.00019,20.12039]
[1777293955643,35.0,77711.88,17.0,-0.65473,0.00019,20.12039]
[1777293955367,35.0,77708.06,17.0,-0.65547,0.00019,20.10339]
[1777293958455,35.0,77706.94,17.0,-0.65568,0.00019,20.09848]
[1777293958938,35.0,77707.17,17.0,-0.65563,0.00019,20.09957]
[1777293959075,35.0,77707.17,17.0,-0.65563,0.00019,20.09957]
[1777293960165,35.0,77706.76,17.0,-0.65571,0.00019,20.09779]
[1777293960246,35.0,77706.76,17.0,-0.65571,0.00019,20.09779]
[1777293960278,35.0,77706.76,17.0,-0.65571,0.00019,20.09779]
[1777293961470,35.0,77705.72,17.0,-0.6559,0.00019,20.09319]
[1777293961525,35.0,77710.56,17.0,-0.65497,0.00019,20.11487]
[1777293962669,35.0,77710.56,17.0,-0.65497,0.00019,20.11487]
[1777293970345,35.0,77713.6,17.0,-0.65437,0.00019,20.12869]
[1777293970472,35.0,77713.6,17.0,-0.65437,0.00019,20.12869]
[1777293970473,35.0,77712.57,17.0,-0.65457,0.00019,20.12414]
[1777293973494,35.01,77717.38,17.0,-0.65363,0.00019,20.14559]
[1777293978528,35.01,77719.61,17.0,-0.65318,0.00019,20.15593]
[1777293979492,35.01,77719.61,17.0,-0.65318,0.00019,20.15593]
[1777293979998,35.01,77719.8,17.0,-0.65314,0.00019,20.15688]
[1777293985578,35.02,77720.52,17.0,-0.65297,0.00019,20.16071]
[1777293990530,35.02,77720.1,17.0,-0.65303,0.00019,20.15928]
[1777293994014,35.03,77721.03,17.0,-0.65286,0.00019,20.15917]
[1777293995567,35.03,77721.0,17.0,-0.65286,0.00019,20.15925]
[1777293996042,35.03,77722.51,17.0,-0.65256,0.00019,20.166]
[1777293996078,35.03,77722.51,17.0,-0.65256,0.00019,20.166]
[1777293996117,35.03,77722.51,17.0,-0.65256,0.00019,20.166]
[1777293996481,35.03,77722.51,17.0,-0.65256,0.00019,20.166]
[1777293996655,35.03,77726.68,17.0,-0.65175,0.00019,20.18439]
[1777293996830,35.03,77726.68,17.0,-0.65175,0.00019,20.18439]
[1777294000715,35.03,77730.18,17.0,-0.65106,0.00019,20.19995]
[1777294006727,35.04,77730.87,17.0,-0.65091,0.00019,20.20347]
[1777294011762,35.04,77734.74,17.0,-0.65014,0.00019,20.22063]
[1777294017665,35.05,77736.48,17.0,-0.64979,0.00019,20.22844]
[1777294023038,35.05,77737.47,17.0,-0.64959,0.00019,20.23295]
[1777294024792,35.05,77735.57,17.0,-0.64995,0.00019,20.22479]
[1777294025566,35.05,77735.57,17.0,-0.64995,0.00019,20.22479]
[1777294026074,35.05,77735.78,17.0,-0.64991,0.00019,20.22574]
[1777294026176,35.05,77730.48,17.0,-0.65094,0.00019,20.20276]
[1777294028719,35.05,77730.41,17.0,-0.65095,0.00019,20.2025]
[1777294033917,35.05,77731.08,17.0,-0.6508,0.00019,20.20572]
[1777294038951,35.06,77731.12,17.0,-0.65079,0.00019,20.20609]
[1777294040094,35.06,77731.12,17.0,-0.65079,0.00019,20.20609]
[1777294040612,35.06,77731.12,17.0,-0.65079,0.00019,20.20609]
[1777294044414,35.06,77730.49,17.0,-0.6509,0.00019,20.20349]
[1777294050028,35.06,77733.56,17.0,-0.6503,0.00019,20.21703]
[1777294055064,35.06,77733.22,17.0,-0.65039,0.00019,20.21116]
[1777294058085,35.06,77736.56,17.0,-0.64974,0.00019,20.2257]
[1777294062509,35.06,77738.19,17.0,-0.64942,0.00019,20.23276]
[1777294063608,35.06,77737.64,17.0,-0.64953,0.00019,20.23039]
[1777294063680,35.06,77732.17,17.0,-0.65058,0.00019,20.20671]
[1777294065133,35.06,77727.18,17.0,-0.65155,0.00019,20.18503]
[1777294070268,35.06,77727.31,17.0,-0.65151,0.00019,20.18577]
[1777294073427,35.07,77723.96,17.0,-0.65215,0.00019,20.17126]
[1777294074794,35.07,77723.85,17.0,-0.65217,0.00019,20.17084]
[1777294080239,35.07,77721.85,17.0,-0.65254,0.00019,20.16251]
[1777294081042,35.07,77721.85,17.0,-0.65254,0.00019,20.16251]
[1777294081634,35.07,77721.85,17.0,-0.65254,0.00019,20.16251]
[1777294082253,35.07,77732.51,17.0,-0.65047,0.00019,20.20917]
[1777294083259,35.07,77735.48,17.0,-0.6499,0.00019,20.22208]
[1777294088295,35.07,77736.44,17.0,-0.64971,0.00019,20.22634]
[1777294093332,35.08,77735.67,17.0,-0.64985,0.00019,20.22313]
[1777294098367,35.08,77737.14,17.0,-0.64956,0.00019,20.22962]
[1777294103402,35.08,77738.58,17.0,-0.64927,0.00019,20.23593]
[1777294108437,35.08,77736.75,17.0,-0.64962,0.00019,20.22815]
[1777294113479,35.08,77734.15,17.0,-0.65015,0.00019,20.21252]
[1777294117506,35.08,77737.55,17.0,-0.64948,0.00019,20.22736]
[1777294122542,35.08,77737.43,17.0,-0.6495,0.00019,20.22696]
[1777294127552,35.08,77737.47,17.0,-0.64949,0.00019,20.22722]
[1777294131605,35.09,77733.69,17.0,-0.65021,0.00019,20.21101]
[1777294136640,35.09,77731.94,17.0,-0.65055,0.00019,20.20359]
[1777294138208,35.09,77732.18,17.0,-0.6505,0.00019,20.20466]
[1777294138704,35.09,77732.18,17.0,-0.6505,0.00019,20.20466]
[1777294141237,35.09,77729.82,17.0,-0.65095,0.00019,20.19453]
[1777294143688,35.09,77726.79,17.0,-0.65153,0.00019,20.18145]
[1777294146244,35.09,77726.25,17.0,-0.65163,0.00019,20.1792]
[1777294146292,35.09,77726.25,17.0,-0.65163,0.00019,20.1792]
[1777294151744,35.1,77727.16,17.0,-0.65144,0.00019,20.18349]
[1777294156780,35.1,77727.13,17.0,-0.65143,0.00019,20.18362]
[1777294158738,35.1,77727.53,17.0,-0.65135,0.00019,20.18541]
[1777294159752,35.1,77726.91,17.0,-0.65147,0.00019,20.18276]
[1777294160808,35.1,77741.44,17.0,-0.64865,0.00019,20.24575]
[1777294162822,35.1,77745.0,17.0,-0.64796,0.00019,20.26106]
[1777294165843,35.1,77753.7,17.0,-0.64627,0.00019,20.29809]
[1777294167356,35.1,77753.51,17.0,-0.64631,0.00019,20.29728]
[1777294172892,35.1,77755.61,17.0,-0.64594,0.00019,20.30146]
[1777294175462,35.1,77757.09,17.0,-0.64566,0.00019,20.30765]
[1777294175475,35.1,77757.09,17.0,-0.64566,0.00019,20.30765]
[1777294175912,35.1,77756.76,17.0,-0.64572,0.00019,20.30621]
[1777294178315,35.1,77756.98,17.0,-0.64569,0.00019,20.30706]
[1777294178477,35.1,77756.98,17.0,-0.64569,0.00019,20.30706]
[1777294178934,35.1,77760.86,17.0,-0.64493,0.00019,20.32336]
[1777294181883,35.1,77761.67,17.0,-0.64478,0.00019,20.32672]
[1777294182076,35.09,77761.71,17.0,-0.64478,0.00019,20.32678]
[1777294182177,35.1,77761.71,17.0,-0.64477,0.00019,20.32689]
[1777294183969,35.09,77765.1,17.0,-0.64412,0.00019,20.34099]
[1777294186990,35.09,77768.11,17.0,-0.64353,0.00019,20.35354]
[1777294189004,35.09,77771.42,17.0,-0.64289,0.00019,20.36734]
[1777294194039,35.1,77773.78,17.0,-0.64241,0.00019,20.37756]
[1777294195030,35.1,77773.78,17.0,-0.64241,0.00019,20.37756]
[1777294195380,35.1,77773.78,17.0,-0.64241,0.00019,20.37756]
[1777294196056,35.1,77777.84,17.0,-0.64161,0.00019,20.39449]
[1777294201091,35.11,77772.26,17.0,-0.64268,0.00019,20.37175]
[1777294204112,35.11,77769.04,17.0,-0.64329,0.00019,20.35861]
[1777294209147,35.11,77767.26,17.0,-0.64362,0.00019,20.35161]
[1777294214182,35.12,77765.67,17.0,-0.6439,0.00019,20.34544]
[1777294219217,35.12,77767.18,17.0,-0.64359,0.00019,20.35219]
[1777294221400,35.13,77765.47,17.0,-0.64392,0.00019,20.34514]
[1777294221476,35.13,77765.47,17.0,-0.64392,0.00019,20.34514]
[1777294221477,35.13,77765.53,17.0,-0.6439,0.00019,20.34549]
[1777294227274,35.13,77765.56,17.0,-0.64387,0.00019,20.34617]
[1777294232311,35.14,77765.54,17.0,-0.64388,0.00019,20.34204]
[1777294237346,35.14,77765.1,17.0,-0.64394,0.00019,20.34065]
[1777294242380,35.15,77765.59,17.0,-0.64382,0.00019,20.34315]
[1777294246140,35.15,77764.81,17.0,-0.64396,0.00019,20.34017]
[1777294246276,35.15,77764.81,17.0,-0.64396,0.00019,20.34017]
[1777294246352,35.15,77764.81,17.0,-0.64395,0.00019,20.34026]
[1777294251444,35.16,77764.97,17.0,-0.6439,0.00019,20.34138]
[1777294259500,35.17,77765.02,17.0,-0.64386,0.00019,20.3423]
[1777294261513,35.17,77768.5,17.0,-0.64317,0.00019,20.35696]
[1777294263528,35.17,77771.81,17.0,-0.64252,0.00019,20.37083]
[1777294269569,35.18,77772.48,17.0,-0.64237,0.00019,20.37399]
[1777294274605,35.18,77772.26,17.0,-0.6424,0.00019,20.37339]
[1777294279639,35.18,77772.02,17.0,-0.64243,0.00019,20.37269]
[1777294284675,35.19,77772.68,17.0,-0.64229,0.00019,20.3757]
[1777294290717,35.19,77771.06,17.0,-0.64259,0.00019,20.36933]
[1777294295752,35.19,77770.8,17.0,-0.64265,0.00019,20.36404]
[1777294300787,35.2,77770.74,17.0,-0.64265,0.00019,20.36406]
[1777294305822,35.2,77770.52,17.0,-0.64268,0.00019,20.36342]
[1777294310856,35.2,77769.24,17.0,-0.64291,0.00019,20.35839]
[1777294315892,35.21,77768.84,17.0,-0.64298,0.00019,20.35699]
[1777294320928,35.21,77767.06,17.0,-0.64331,0.00019,20.34988]
[1777294325962,35.21,77767.55,17.0,-0.6432,0.00019,20.35219]
[1777294330998,35.22,77766.87,17.0,-0.64332,0.00019,20.34963]
[1777294332005,35.22,77770.05,17.0,-0.6427,0.00019,20.36286]
[1777294337040,35.22,77771.66,17.0,-0.64238,0.00019,20.36974]
[1777294342076,35.22,77771.88,17.0,-0.64232,0.00019,20.37087]
[1777294344987,35.22,77773.44,17.0,-0.64201,0.00019,20.37739]
[1777294345048,35.22,77773.44,17.0,-0.64201,0.00019,20.37739]
[1777294345078,35.22,77773.44,17.0,-0.64201,0.00019,20.37739]
[1777294345097,35.22,77774.19,17.0,-0.64187,0.00019,20.38051]
[1777294347400,35.22,77774.85,17.0,-0.64174,0.00019,20.38327]
[1777294353152,35.23,77775.3,17.0,-0.64166,0.00019,20.3809]
[1777294355947,35.23,77775.16,17.0,-0.64169,0.00019,20.38036]
[1777294360574,35.23,77771.86,17.0,-0.64232,0.00019,20.36698]
[1777294366569,35.23,77770.98,17.0,-0.64248,0.00019,20.36358]
[1777294366664,35.24,77765.66,17.0,-0.64351,0.00019,20.34164]
[1777294370272,35.24,77762.67,17.0,-0.64407,0.00019,20.32945]
[1777294375307,35.24,77762.21,17.0,-0.64415,0.00019,20.32786]
[1777294379599,35.24,77762.28,17.0,-0.64413,0.00019,20.32828]
[1777294379673,35.24,77762.28,17.0,-0.64413,0.00019,20.32828]
[1777294379740,35.24,77762.28,17.0,-0.64413,0.00019,20.32828]
[1777294379823,35.25,77762.28,17.0,-0.64412,0.00019,20.32841]
[1777294380342,35.24,77757.66,17.0,-0.64502,0.00019,20.309]
[1777294381172,35.24,77757.66,17.0,-0.64502,0.00019,20.309]
[1777294381521,35.24,77757.66,17.0,-0.64502,0.00019,20.309]
[1777294382348,35.24,77756.76,17.0,-0.6452,0.00019,20.30514]
[1777294385391,35.24,77750.93,17.0,-0.64634,0.00019,20.2803]
[1777294386679,35.24,77750.93,17.0,-0.64634,0.00019,20.2803]
[1777294386780,35.24,77745.43,17.0,-0.64741,0.00019,20.25695]
[1777294392434,35.24,77745.99,17.0,-0.64731,0.00019,20.25906]
[1777294397468,35.23,77746.62,17.0,-0.6472,0.00019,20.26149]
[1777294403511,35.23,77746.69,17.0,-0.6472,0.00019,20.2615]
[1777294411567,35.23,77746.69,17.0,-0.64725,0.00019,20.2566]
[1777294421637,35.22,77746.69,17.0,-0.64727,0.00019,20.25614]
[1777294426672,35.22,77746.1,17.0,-0.6474,0.00019,20.25341]
[1777294430052,35.22,77746.34,17.0,-0.64736,0.00019,20.25434]
[1777294430113,35.22,77745.78,17.0,-0.64747,0.00019,20.25192]
[1777294430473,35.22,77745.78,17.0,-0.64747,0.00019,20.25192]
[1777294431105,35.22,77745.78,17.0,-0.64747,0.00019,20.25192]
[1777294431122,35.22,77731.85,17.0,-0.65016,0.00019,20.1922]
[1777294431707,35.22,77727.46,17.0,-0.65101,0.00019,20.17321]
[1777294433073,35.22,77727.46,17.0,-0.65101,0.00019,20.17321]
[1777294433721,35.22,77717.78,17.0,-0.65287,0.00019,20.13105]
[1777294435735,35.22,77712.96,17.0,-0.65379,0.00019,20.10999]
[1777294440770,35.22,77709.9,17.0,-0.65438,0.00019,20.09637]
[1777294445805,35.21,77708.46,17.0,-0.65466,0.00019,20.08994]
[1777294449776,35.21,77708.24,17.0,-0.65471,0.00019,20.08894]
[1777294449843,35.21,77704.58,17.0,-0.65541,0.00019,20.07271]
[1777294450850,35.21,77697.01,17.0,-0.65686,0.00019,20.03897]
[1777294451277,35.21,77697.01,17.0,-0.65686,0.00019,20.03897]
[1777294456892,35.22,77698.29,17.0,-0.65661,0.00019,20.04487]
[1777294458281,35.22,77699.38,17.0,-0.6564,0.00019,20.04976]
[1777294463941,35.22,77701.86,17.0,-0.65592,0.00019,20.06094]
[1777294467813,35.22,77703.58,17.0,-0.65558,0.00019,20.06874]
[1777294468500,35.22,77703.76,17.0,-0.65554,0.00019,20.06961]
[1777294468976,35.22,77700.53,17.0,-0.65616,0.00019,20.05531]
[1777294474020,35.22,77699.33,17.0,-0.65641,0.00019,20.04547]
[1777294474111,35.22,77699.33,17.0,-0.65641,0.00019,20.04547]
[1777294474115,35.22,77699.33,17.0,-0.65641,0.00019,20.04547]
[1777294474769,35.22,77697.73,17.0,-0.65672,0.00019,20.03835]
[1777294474866,35.22,77697.73,17.0,-0.65672,0.00019,20.03835]
[1777294474964,35.22,77697.73,17.0,-0.65672,0.00019,20.03835]
[1777294475033,35.22,77697.73,17.0,-0.65672,0.00019,20.03835]
[1777294475044,35.22,77664.55,17.0,-0.66306,0.00019,19.88756]
[1777294476031,35.22,77669.38,17.0,-0.66213,0.00019,19.90987]
[1777294481066,35.22,77669.06,17.0,-0.66219,0.00019,19.9086]
[1777294481985,35.22,77669.06,17.0,-0.66219,0.00019,19.9086]
[1777294487108,35.23,77669.03,17.0,-0.66218,0.00019,19.90874]
[1777294489122,35.23,77687.81,17.0,-0.65859,0.00019,19.9944]
[1777294491136,35.23,77685.22,17.0,-0.65909,0.00019,19.98271]
[1777294492848,35.23,77686.79,17.0,-0.65879,0.00019,19.9898]
[1777294498185,35.23,77687.4,17.0,-0.65867,0.00019,19.99243]
[1777294503222,35.23,77691.31,17.0,-0.65793,0.00019,20.00994]
[1777294507075,35.22,77691.25,17.0,-0.65795,0.00019,20.00956]
[1777294507162,35.22,77691.25,17.0,-0.65795,0.00019,20.00956]
[1777294507250,35.22,77693.5,17.0,-0.65752,0.00019,20.01964]
[1777294508258,35.22,77696.41,17.0,-0.65696,0.00019,20.03265]
[1777294513545,35.22,77698.11,17.0,-0.65665,0.00019,20.04]
[1777294515306,35.22,77703.24,17.0,-0.65567,0.00019,20.0627]
[1777294520341,35.22,77706.25,17.0,-0.65509,0.00019,20.0761]
[1777294525376,35.23,77704.2,17.0,-0.65546,0.00019,20.0676]
[1777294530413,35.23,77705.2,17.0,-0.65524,0.00019,20.07267]
[1777294535448,35.24,77703.43,17.0,-0.65558,0.00019,20.06093]
[1777294540482,35.24,77703.94,17.0,-0.65549,0.00019,20.06301]
[1777294545518,35.24,77704.3,17.0,-0.65543,0.00019,20.0644]
[1777294550553,35.23,77703.1,17.0,-0.65567,0.00019,20.05887]
[1777294555588,35.23,77702.89,17.0,-0.65572,0.00019,20.05773]
[1777294557602,35.23,77692.91,17.0,-0.65764,0.00019,20.01302]
[1777294559616,35.23,77692.11,17.0,-0.65779,0.00019,20.00937]
[1777294564651,35.23,77689.24,17.0,-0.65835,0.00019,19.99632]
[1777294566078,35.23,77689.24,17.0,-0.65835,0.00019,19.99632]
[1777294566665,35.23,77682.69,17.0,-0.6596,0.00019,19.96664]
[1777294568119,35.23,77679.07,17.0,-0.66029,0.00019,19.95018]
[1777294568948,35.23,77679.07,17.0,-0.66029,0.00019,19.95018]
[1777294568963,35.23,77679.07,17.0,-0.66029,0.00019,19.95018]
[1777294569044,35.23,77680.39,17.0,-0.66004,0.00019,19.9562]
[1777294574241,35.23,77679.26,17.0,-0.66026,0.00019,19.95107]
[1777294576737,35.23,77674.08,17.0,-0.66124,0.00019,19.92746]
[1777294577645,35.23,77674.08,17.0,-0.66124,0.00019,19.92746]
[1777294581140,35.23,77671.08,17.0,-0.66182,0.00019,19.91359]
[1777294581162,35.23,77671.08,17.0,-0.66182,0.00019,19.91359]
[1777294581208,35.23,77668.67,17.0,-0.66229,0.00019,19.90235]
[1777294581774,35.23,77668.67,17.0,-0.66229,0.00019,19.90235]
[1777294581963,35.23,77668.67,17.0,-0.66229,0.00019,19.90235]
[1777294582064,35.22,77665.98,17.0,-0.66281,0.00019,19.8898]
[1777294584793,35.22,77661.91,17.0,-0.6636,0.00019,19.87056]
[1777294587541,35.22,77659.84,17.0,-0.664,0.00019,19.86069]
[1777294590421,35.21,77657.47,17.0,-0.66447,0.00019,19.84931]
[1777294590934,35.21,77657.47,17.0,-0.66447,0.00019,19.84931]
[1777294591356,35.21,77645.59,17.0,-0.66676,0.00019,19.78903]
[1777294591639,35.21,77645.59,17.0,-0.66676,0.00019,19.78903]
[1777294592172,35.21,77645.59,17.0,-0.66676,0.00019,19.78903]
[1777294592362,35.21,77643.92,17.0,-0.66709,0.00019,19.78108]
[1777294597884,35.21,77644.3,17.0,-0.66703,0.00019,19.78244]
[1777294599163,35.21,77644.3,17.0,-0.66703,0.00019,19.78244]
[1777294600766,35.21,77644.38,17.0,-0.66702,0.00019,19.78267]
[1777294602380,35.21,77644.21,17.0,-0.66706,0.00019,19.7818]
[1777294603710,35.2,77644.26,17.0,-0.66705,0.00019,19.78189]
[1777294606946,35.2,77649.03,17.0,-0.66616,0.00019,19.80402]
[1777294607954,35.2,77653.04,17.0,-0.6654,0.00019,19.82272]
[1777294611983,35.2,77660.64,17.0,-0.66398,0.00019,19.85769]
[1777294612499,35.2,77660.64,17.0,-0.66398,0.00019,19.85769]
[1777294612777,35.2,77660.64,17.0,-0.66398,0.00019,19.85769]
[1777294617063,35.19,77661.57,17.0,-0.66382,0.00019,19.86145]
[1777294618026,35.19,77664.98,17.0,-0.66319,0.00019,19.87696]
[1777294621047,35.19,77668.02,17.0,-0.6626,0.00019,19.89114]
[1777294625075,35.19,77662.83,17.0,-0.66358,0.00019,19.8673]
[1777294629102,35.19,77659.94,17.0,-0.66412,0.00019,19.85414]
[1777294634138,35.2,77660.52,17.0,-0.664,0.00019,19.85715]
[1777294639172,35.19,77660.35,17.0,-0.66405,0.00019,19.85584]
[1777294644208,35.2,77660.35,17.0,-0.66404,0.00019,19.85612]
[1777294649243,35.2,77661.03,17.0,-0.6639,0.00019,19.85953]
[1777294654277,35.2,77660.84,17.0,-0.66396,0.00019,19.85429]
[1777294655883,35.2,77660.51,17.0,-0.66402,0.00019,19.8528]
[1777294656292,35.2,77655.83,17.0,-0.66491,0.00019,19.83108]
[1777294661327,35.19,77654.94,17.0,-0.66511,0.00019,19.82624]
[1777294666362,35.19,77654.66,17.0,-0.66519,0.00019,19.82425]
[1777294667095,35.19,77654.66,17.0,-0.66519,0.00019,19.82425]
[1777294667440,35.19,77654.66,17.0,-0.66519,0.00019,19.82425]
[1777294676432,35.18,77654.96,17.0,-0.66519,0.00019,19.82428]
[1777294681467,35.17,77654.82,17.0,-0.66523,0.00019,19.82334]
[1777294686502,35.17,77653.18,17.0,-0.66556,0.00019,19.81536]
[1777294691537,35.16,77653.33,17.0,-0.66556,0.00019,19.81523]
[1777294696571,35.16,77653.59,17.0,-0.66552,0.00019,19.8164]
[1777294701607,35.17,77654.62,17.0,-0.6653,0.00019,19.82159]
[1777294704628,35.17,77651.34,17.0,-0.66593,0.00019,19.80622]
[1777294708656,35.16,77654.45,17.0,-0.66536,0.00019,19.82028]
[1777294713691,35.15,77655.63,17.0,-0.6652,0.00019,19.82054]
[1777294717317,35.15,77655.89,17.0,-0.66516,0.00019,19.82148]
[1777294718361,35.15,77655.74,17.0,-0.66519,0.00019,19.82064]
[1777294718433,35.15,77647.29,17.0,-0.66681,0.00019,19.78082]
[1777294718984,35.15,77647.29,17.0,-0.66681,0.00019,19.78082]
[1777294719339,35.15,77647.29,17.0,-0.66681,0.00019,19.78082]
[1777294719341,35.15,77642.23,17.0,-0.66777,0.00019,19.75681]
[1777294721753,35.15,77647.45,17.0,-0.66679,0.00019,19.7812]
[1777294725571,35.14,77649.03,17.0,-0.66651,0.00019,19.78831]
[1777294726399,35.14,77649.03,17.0,-0.66651,0.00019,19.78831]
[1777294728467,35.14,77648.4,17.0,-0.66664,0.00019,19.78512]
[1777294728813,35.14,77648.13,17.0,-0.66669,0.00019,19.78373]
[1777294729411,35.14,77648.13,17.0,-0.66669,0.00019,19.78373]
[1777294728879,35.14,77644.87,17.0,-0.66732,0.00019,19.76823]
[1777294733836,35.13,77641.66,17.0,-0.66795,0.00019,19.75258]
[1777294736123,35.13,77645.73,17.0,-0.66718,0.00019,19.77168]
[1777294741893,35.13,77642.01,17.0,-0.66791,0.00019,19.75356]
[1777294746928,35.13,77640.29,17.0,-0.66825,0.00019,19.74509]
[1777294751994,35.12,77639.91,17.0,-0.66833,0.00019,19.74307]
[1777294752165,35.12,77639.91,17.0,-0.66833,0.00019,19.74307]
[1777294752259,35.12,77630.69,17.0,-0.67008,0.00019,19.69902]
[1777294753977,35.12,77628.86,17.0,-0.67043,0.00019,19.69022]
[1777294758842,35.12,77629.43,17.0,-0.67032,0.00019,19.69292]
[1777294759012,35.12,77629.56,17.0,-0.6703,0.00019,19.69354]
[1777294764047,35.12,77629.26,17.0,-0.67035,0.00019,19.6921]
[1777294769082,35.12,77630.5,17.0,-0.67012,0.00019,19.6981]
[1777294770972,35.12,77630.43,17.0,-0.67013,0.00019,19.69777]
[1777294771096,35.12,77630.38,17.0,-0.67017,0.00019,19.69295]
[1777294774117,35.12,77627.21,17.0,-0.67077,0.00019,19.67778]
[1777294776943,35.12,77628.97,17.0,-0.67043,0.00019,19.68628]
[1777294777138,35.12,77631.14,17.0,-0.67002,0.00019,19.6967]
[1777294777963,35.12,77631.14,17.0,-0.67002,0.00019,19.6967]
[1777294780159,35.12,77637.68,17.0,-0.66878,0.00019,19.72793]
[1777294783180,35.12,77641.65,17.0,-0.66803,0.00019,19.74674]
[1777294784821,35.12,77641.76,17.0,-0.66801,0.00019,19.74723]
[1777294785194,35.12,77646.3,17.0,-0.66715,0.00019,19.76871]
[1777294786201,35.12,77649.56,17.0,-0.66653,0.00019,19.78405]
[1777294789410,35.12,77653.28,17.0,-0.66583,0.00019,19.80139]
[1777294789835,35.12,77653.28,17.0,-0.66583,0.00019,19.80139]
[1777294790229,35.12,77661.06,17.0,-0.66435,0.00019,19.83773]
[1777294791328,35.12,77661.06,17.0,-0.66435,0.00019,19.83773]
[1777294791365,35.12,77661.06,17.0,-0.66435,0.00019,19.83773]
[1777294791372,35.12,77666.4,17.0,-0.66333,0.00019,19.86248]
[1777294792242,35.12,77669.99,17.0,-0.66264,0.00019,19.87921]
[1777294792778,35.12,77669.99,17.0,-0.66264,0.00019,19.87921]
[1777294797424,35.12,77668.29,17.0,-0.66295,0.00019,19.87172]
[1777294797563,35.12,77668.29,17.0,-0.66295,0.00019,19.87172]
[1777294797525,35.13,77669.46,17.0,-0.66272,0.00019,19.87723]
[1777294801863,35.13,77667.65,17.0,-0.66305,0.00019,19.86922]
[1777294802313,35.13,77658.34,17.0,-0.66483,0.00019,19.82581]
[1777294804388,35.13,77658.27,17.0,-0.66485,0.00019,19.82539]
[1777294804883,35.13,77659.0,17.0,-0.66471,0.00019,19.82872]
[1777294810368,35.12,77657.24,17.0,-0.66506,0.00019,19.82014]
[1777294815380,35.12,77657.91,17.0,-0.66495,0.00019,19.8229]
[1777294815758,35.12,77657.87,17.0,-0.66497,0.00019,19.82262]
[1777294817708,35.12,77659.2,17.0,-0.66472,0.00019,19.82864]
[1777294818425,35.12,77663.62,17.0,-0.66388,0.00019,19.84914]
[1777294819162,35.12,77663.62,17.0,-0.66388,0.00019,19.84914]
[1777294819583,35.12,77663.62,17.0,-0.66388,0.00019,19.84914]
[1777294820439,35.12,77669.0,17.0,-0.66285,0.00019,19.87426]
[1777294823460,35.12,77676.38,17.0,-0.66143,0.00019,19.90848]
[1777294828496,35.12,77685.48,17.0,-0.65967,0.00019,19.95027]
[1777294831516,35.12,77688.41,17.0,-0.65914,0.00019,19.95904]
[1777294832774,35.12,77688.8,17.0,-0.65907,0.00019,19.96081]
[1777294833926,35.12,77688.88,17.0,-0.65905,0.00019,19.96118]
[1777294833968,35.12,77688.88,17.0,-0.65905,0.00019,19.96118]
[1777294834539,35.12,77689.18,17.0,-0.65899,0.00019,19.96254]
[1777294838579,35.12,77693.16,17.0,-0.65823,0.00019,19.98056]
[1777294843615,35.12,77694.18,17.0,-0.65804,0.00019,19.98512]
[1777294847879,35.12,77696.43,17.0,-0.65761,0.00019,19.99522]
[1777294848649,35.12,77678.88,17.0,-0.66098,0.00019,19.91544]
[1777294850969,35.12,77676.13,17.0,-0.6615,0.00019,19.9028]
[1777294851167,35.12,77676.13,17.0,-0.6615,0.00019,19.9028]
[1777294851247,35.12,77680.55,17.0,-0.66065,0.00019,19.92315]
[1777294852678,35.12,77684.56,17.0,-0.65988,0.00019,19.94149]
[1777294853769,35.12,77684.56,17.0,-0.65988,0.00019,19.94149]
[1777294856596,35.12,77686.27,17.0,-0.65955,0.00019,19.94931]
[1777294857713,35.12,77681.47,17.0,-0.66047,0.00019,19.92745]
[1777294862749,35.12,77680.95,17.0,-0.66057,0.00019,19.92517]
[1777294867784,35.12,77682.43,17.0,-0.66028,0.00019,19.93201]
[1777294868667,35.12,77682.43,17.0,-0.66028,0.00019,19.93201]
[1777294868987,35.12,77682.43,17.0,-0.66028,0.00019,19.93201]
[1777294869164,35.12,77682.43,17.0,-0.66028,0.00019,19.93201]
[1777294869223,35.12,77687.05,17.0,-0.65939,0.00019,19.95307]
[1777294869798,35.12,77697.03,17.0,-0.65748,0.00019,19.9982]
[1777294873827,35.12,77700.0,17.0,-0.65691,0.00019,20.01138]
[1777294878861,35.12,77704.44,17.0,-0.65607,0.00019,20.03104]
[1777294881885,35.12,77707.6,17.0,-0.65547,0.00019,20.04494]
[1777294886741,35.11,77705.24,17.0,-0.65594,0.00019,20.03416]
[1777294886841,35.11,77705.24,17.0,-0.65594,0.00019,20.03416]
[1777294886993,35.11,77705.24,17.0,-0.65594,0.00019,20.03416]
[1777294887378,35.11,77686.49,17.0,-0.65954,0.00019,19.94958]
[1777294887763,35.11,77686.49,17.0,-0.65954,0.00019,19.94958]
[1777294887928,35.11,77675.92,17.0,-0.66157,0.00019,19.90125]
[1777294889942,35.12,77670.18,17.0,-0.66266,0.00019,19.87488]
[1777294893970,35.12,77666.77,17.0,-0.66334,0.00019,19.85459]
[1777294894707,35.12,77666.77,17.0,-0.66334,0.00019,19.85459]
[1777294895018,35.12,77666.77,17.0,-0.66334,0.00019,19.85459]
[1777294895097,35.11,77658.35,17.0,-0.66496,0.00019,19.81525]
[1777294896350,35.11,77654.32,17.0,-0.66573,0.00019,19.79628]
[1777294897167,35.11,77654.32,17.0,-0.66573,0.00019,19.79628]
[1777294897998,35.11,77659.61,17.0,-0.66473,0.00019,19.82088]
[1777294898848,35.11,77659.61,17.0,-0.66473,0.00019,19.82088]
[1777294899005,35.11,77656.5,17.0,-0.66533,0.00019,19.80623]
[1777294900322,35.11,77656.5,17.0,-0.66533,0.00019,19.80623]
[1777294900329,35.11,77653.67,17.0,-0.66587,0.00019,19.79287]
[1777294901718,35.11,77652.77,17.0,-0.66604,0.00019,19.78856]
[1777294902063,35.11,77652.77,17.0,-0.66604,0.00019,19.78856]
[1777294902782,35.11,77654.61,17.0,-0.6657,0.00019,19.79713]
[1777294904661,35.11,77656.47,17.0,-0.66534,0.00019,19.80577]
[1777294905053,35.11,77660.34,17.0,-0.66461,0.00019,19.82369]
[1777294906631,35.11,77660.34,17.0,-0.66461,0.00019,19.82369]
[1777294908631,35.1,77661.16,17.0,-0.66447,0.00019,19.82731]
[1777294909130,35.1,77661.73,17.0,-0.66436,0.00019,19.82986]
[1777294909625,35.1,77661.73,17.0,-0.66436,0.00019,19.82986]
[1777294910087,35.1,77666.47,17.0,-0.66347,0.00019,19.8517]
[1777294915123,35.1,77666.82,17.0,-0.66343,0.00019,19.85272]
[1777294920158,35.09,77664.88,17.0,-0.66382,0.00019,19.84312]
[1777294922172,35.09,77668.91,17.0,-0.66306,0.00019,19.86161]
[1777294927207,35.08,77668.15,17.0,-0.66323,0.00019,19.85745]
[1777294928469,35.08,77672.1,17.0,-0.66248,0.00019,19.87562]
[1777294929220,35.08,77678.62,17.0,-0.66123,0.00019,19.90573]
[1777294934256,35.08,77677.02,17.0,-0.66153,0.00019,19.8986]
[1777294938597,35.09,77678.43,17.0,-0.66125,0.00019,19.90524]
[1777294938882,35.09,77680.24,17.0,-0.6609,0.00019,19.91359]
[1777294942311,35.09,77676.96,17.0,-0.66152,0.00019,19.89867]
[1777294947349,35.09,77674.36,17.0,-0.66201,0.00019,19.88695]
[1777294952385,35.09,77672.42,17.0,-0.66244,0.00019,19.87293]
[1777294957421,35.08,77673.32,17.0,-0.66228,0.00019,19.8766]
[1777294962456,35.08,77674.17,17.0,-0.66214,0.00019,19.88003]
[1777294967491,35.07,77672.4,17.0,-0.66251,0.00019,19.87119]
[1777294972526,35.06,77675.01,17.0,-0.66204,0.00019,19.88261]
[1777294977561,35.06,77674.47,17.0,-0.66217,0.00019,19.87943]
[1777294982596,35.05,77670.21,17.0,-0.66302,0.00019,19.85905]
[1777294987630,35.05,77669.63,17.0,-0.66315,0.00019,19.8558]
[1777294989645,35.04,77674.07,17.0,-0.66231,0.00019,19.87613]
[1777294991659,35.04,77669.93,17.0,-0.66312,0.00019,19.8567]
[1777294996694,35.04,77668.26,17.0,-0.66346,0.00019,19.84837]
[1777294998864,35.03,77669.0,17.0,-0.66333,0.00019,19.85159]
[1777294999660,35.03,77669.0,17.0,-0.66333,0.00019,19.85159]
[1777294999717,35.03,77659.02,17.0,-0.66525,0.00019,19.80486]
[1777295000101,35.03,77659.02,17.0,-0.66525,0.00019,19.80486]
[1777295002738,35.03,77655.67,17.0,-0.6659,0.00019,19.78886]
[1777295007773,35.03,77653.85,17.0,-0.66626,0.00019,19.77997]
[1777295012808,35.02,77653.44,17.0,-0.66638,0.00019,19.77317]
[1777295015796,35.02,77654.27,17.0,-0.66623,0.00019,19.77702]
[1777295016628,35.02,77654.28,17.0,-0.66623,0.00019,19.77702]
[1777295016835,35.02,77660.52,17.0,-0.66504,0.00019,19.80625]
[1777295021871,35.02,77663.49,17.0,-0.66448,0.00019,19.81979]
[1777295026906,35.01,77664.82,17.0,-0.66425,0.00019,19.82545]
[1777295030538,35.01,77664.56,17.0,-0.66431,0.00019,19.82404]
[1777295031941,35.01,77669.13,17.0,-0.66345,0.00019,19.84505]
[1777295036976,35.01,77669.04,17.0,-0.66345,0.00019,19.8451]
[1777295042011,35.01,77669.77,17.0,-0.6633,0.00019,19.84858]
[1777295046201,35.01,77663.69,17.0,-0.66447,0.00019,19.82014]
[1777295049723,35.01,77661.73,17.0,-0.66485,0.00019,19.81081]
[1777295055102,35.01,77661.5,17.0,-0.66492,0.00019,19.80925]
[1777295059139,35.01,77662.05,17.0,-0.66482,0.00019,19.81163]
[1777295060206,35.01,77662.06,17.0,-0.66482,0.00019,19.81162]
[1777295060307,35.0,77665.0,17.0,-0.66426,0.00019,19.82531]
[1777295066179,35.0,77661.13,17.0,-0.66502,0.00019,19.80677]
[1777295067186,35.0,77656.84,17.0,-0.66585,0.00019,19.78654]
[1777295068678,35.0,77656.84,17.0,-0.66585,0.00019,19.78654]
[1777295068747,35.0,77653.88,17.0,-0.66641,0.00019,19.77254]
[1777295068928,35.0,77653.88,17.0,-0.66641,0.00019,19.77254]
[1777295069201,35.0,77656.74,17.0,-0.66587,0.00019,19.78601]
[1777295074236,35.0,77657.04,17.0,-0.66585,0.00019,19.78268]
[1777295079270,35.0,77656.56,17.0,-0.66595,0.00019,19.78028]
[1777295082292,35.0,77652.76,17.0,-0.66668,0.00019,19.76228]
[1777295087498,35.0,77652.27,17.0,-0.66677,0.00019,19.75993]
[1777295087581,35.0,77655.24,17.0,-0.6662,0.00019,19.77396]
[1777295093085,35.0,77657.06,17.0,-0.66586,0.00019,19.78244]
[1777295098436,34.99,77660.04,17.0,-0.6653,0.00019,19.79627]
[1777295100450,34.99,77664.46,17.0,-0.66445,0.00019,19.81691]
[1777295101700,34.99,77664.46,17.0,-0.66445,0.00019,19.81691]
[1777295102465,34.99,77669.69,17.0,-0.66345,0.00019,19.84132]
[1777295103412,34.99,77669.69,17.0,-0.66345,0.00019,19.84132]
[1777295104479,35.0,77664.87,17.0,-0.66436,0.00019,19.8191]
[1777295109513,35.0,77664.14,17.0,-0.6645,0.00019,19.81585]
[1777295111527,35.0,77658.3,17.0,-0.66562,0.00019,19.78834]
[1777295116563,34.99,77654.95,17.0,-0.66627,0.00019,19.77242]
[1777295121599,34.99,77655.6,17.0,-0.66614,0.00019,19.77543]
[1777295126634,34.99,77657.75,17.0,-0.66573,0.00019,19.78551]
[1777295131669,34.99,77657.65,17.0,-0.66579,0.00019,19.78036]
[1777295136704,34.99,77657.03,17.0,-0.66591,0.00019,19.77736]
[1777295141739,34.99,77650.89,17.0,-0.66709,0.00019,19.7483]
[1777295144356,34.99,77648.69,17.0,-0.66751,0.00019,19.73789]
[1777295149795,34.99,77647.72,17.0,-0.66769,0.00019,19.73339]
[1777295150542,34.99,77647.72,17.0,-0.66769,0.00019,19.73339]
[1777295155836,34.99,77651.28,17.0,-0.66701,0.00019,19.75033]
[1777295159865,34.99,77654.16,17.0,-0.66645,0.00019,19.76399]
[1777295160873,34.99,77658.85,17.0,-0.66556,0.00019,19.78611]
[1777295161889,34.99,77664.51,17.0,-0.66447,0.00019,19.81266]
[1777295166923,34.99,77666.8,17.0,-0.66404,0.00019,19.82317]
[1777295169776,34.99,77666.54,17.0,-0.6641,0.00019,19.82185]
[1777295170788,34.99,77668.97,17.0,-0.66363,0.00019,19.83314]
[1777295170951,34.99,77672.34,17.0,-0.66299,0.00019,19.84877]
[1777295171958,34.99,77667.92,17.0,-0.66384,0.00019,19.82813]
[1777295175272,34.99,77667.9,17.0,-0.66385,0.00019,19.82791]
[1777295175986,34.99,77671.09,17.0,-0.66324,0.00019,19.84266]
[1777295180015,34.99,77674.11,17.0,-0.66267,0.00019,19.85644]
[1777295184870,34.98,77669.73,17.0,-0.66353,0.00019,19.83575]
[1777295190545,34.98,77671.13,17.0,-0.66327,0.00019,19.842]
[1777295192881,34.98,77668.92,17.0,-0.66373,0.00019,19.82701]
[1777295196128,34.98,77664.73,17.0,-0.66454,0.00019,19.80725]
[1777295201162,34.98,77665.12,17.0,-0.66447,0.00019,19.80892]
[1777295205938,34.97,77663.1,17.0,-0.66487,0.00019,19.79935]
[1777295208328,34.97,77664.16,17.0,-0.66467,0.00019,19.80423]
[1777295211469,34.97,77663.93,17.0,-0.66471,0.00019,19.80305]
[1777295212595,34.97,77665.58,17.0,-0.6644,0.00019,19.81074]
[1777295218288,34.97,77668.11,17.0,-0.66393,0.00019,19.82231]
[1777295218422,34.97,77668.11,17.0,-0.66393,0.00019,19.82231]
[1777295218448,34.97,77668.64,17.0,-0.66383,0.00019,19.82474]
[1777295219289,34.97,77668.64,17.0,-0.66383,0.00019,19.82474]
[1777295219292,34.97,77675.2,17.0,-0.66257,0.00019,19.85522]
[1777295222312,34.97,77679.22,17.0,-0.66179,0.00019,19.87382]
[1777295223320,34.97,77684.33,17.0,-0.66081,0.00019,19.89749]
[1777295228355,34.97,77686.46,17.0,-0.66037,0.00019,19.90773]
[1777295233391,34.98,77685.47,17.0,-0.66055,0.00019,19.90363]
[1777295234398,34.98,77689.26,17.0,-0.65981,0.00019,19.92107]
[1777295235757,34.98,77689.26,17.0,-0.65981,0.00019,19.92107]
[1777295235879,34.98,77689.26,17.0,-0.65981,0.00019,19.92107]
[1777295235980,34.98,77693.23,17.0,-0.65904,0.00019,19.93926]
[1777295241446,34.98,77694.0,17.0,-0.65888,0.00019,19.94309]
[1777295246481,34.99,77694.0,17.0,-0.65887,0.00019,19.94337]
[1777295250508,34.99,77687.69,17.0,-0.66007,0.00019,19.9148]
[1777295251083,34.99,77687.69,17.0,-0.66007,0.00019,19.9148]
[1777295252995,34.99,77685.41,17.0,-0.66054,0.00019,19.89986]
[1777295253079,34.99,77683.42,17.0,-0.66092,0.00019,19.89081]
[1777295253530,34.99,77685.0,17.0,-0.66061,0.00019,19.89816]
[1777295255686,34.99,77687.46,17.0,-0.66013,0.00019,19.90953]
[1777295255786,34.99,77692.63,17.0,-0.65913,0.00019,19.93322]
[1777295258802,34.99,77694.85,17.0,-0.6587,0.00019,19.94343]
[1777295258879,34.99,77694.85,17.0,-0.6587,0.00019,19.94343]
[1777295258981,34.99,77695.65,17.0,-0.65854,0.00019,19.94712]
[1777295262593,35.0,77699.52,17.0,-0.65779,0.00019,19.96484]
[1777295267627,35.0,77698.5,17.0,-0.65798,0.00019,19.96043]
[1777295270787,35.0,77696.51,17.0,-0.65836,0.00019,19.95151]
[1777295270883,35.0,77696.51,17.0,-0.65836,0.00019,19.95151]
[1777295270985,35.0,77696.46,17.0,-0.65836,0.00019,19.95133]
[1777295276854,35.0,77696.56,17.0,-0.65833,0.00019,19.95206]
[1777295276884,35.0,77696.56,17.0,-0.65833,0.00019,19.95206]
[1777295276955,35.0,77696.84,17.0,-0.65827,0.00019,19.95339]
[1777295282732,35.01,77697.35,17.0,-0.65816,0.00019,19.95603]
[1777295286761,35.01,77700.78,17.0,-0.65749,0.00019,19.97175]
[1777295288775,35.01,77704.75,17.0,-0.65672,0.00019,19.98972]
[1777295293810,35.01,77704.06,17.0,-0.65685,0.00019,19.98678]
[1777295298845,35.01,77703.98,17.0,-0.65685,0.00019,19.9866]
[1777295304887,35.01,77704.4,17.0,-0.65676,0.00019,19.98869]
[1777295306303,35.01,77704.4,17.0,-0.65676,0.00019,19.98869]
[1777295306479,35.01,77704.4,17.0,-0.65676,0.00019,19.98869]
[1777295306908,35.02,77704.76,17.0,-0.65669,0.00019,19.99037]
[1777295308823,35.02,77703.69,17.0,-0.65689,0.00019,19.9856]
[1777295308864,35.02,77703.69,17.0,-0.65689,0.00019,19.9856]
[1777295308885,35.02,77703.69,17.0,-0.65689,0.00019,19.9856]
[1777295309004,35.02,77703.69,17.0,-0.65689,0.00019,19.9856]
[1777295309078,35.02,77702.92,17.0,-0.65704,0.00019,19.98217]
[1777295310496,35.02,77700.24,17.0,-0.65756,0.00019,19.97012]
[1777295310948,35.02,77700.24,17.0,-0.65756,0.00019,19.97012]
[1777295311941,35.02,77694.33,17.0,-0.65872,0.00019,19.93889]
[1777295316976,35.02,77694.89,17.0,-0.6586,0.00019,19.94175]
[1777295317274,35.02,77694.89,17.0,-0.6586,0.00019,19.94175]
[1777295321004,35.02,77702.3,17.0,-0.65716,0.00019,19.97546]
[1777295325032,35.02,77705.4,17.0,-0.65656,0.00019,19.98953]
[1777295326039,35.02,77710.99,17.0,-0.65548,0.00019,20.01459]
[1777295331074,35.03,77711.05,17.0,-0.65543,0.00019,20.01563]
[1777295336110,35.04,77711.27,17.0,-0.65535,0.00019,20.01746]
[1777295341145,35.05,77711.38,17.0,-0.6553,0.00019,20.01841]
[1777295346180,35.05,77711.08,17.0,-0.65534,0.00019,20.01752]
[1777295350268,35.05,77718.8,17.0,-0.65383,0.00019,20.05216]
[1777295351215,35.05,77721.77,17.0,-0.65326,0.00019,20.06525]
[1777295354236,35.05,77717.66,17.0,-0.65406,0.00019,20.04697]
[1777295355243,35.05,77713.51,17.0,-0.65486,0.00019,20.02853]
[1777295360278,35.05,77712.07,17.0,-0.65515,0.00019,20.02205]
[1777295361285,35.05,77717.13,17.0,-0.65416,0.00019,20.04458]
[1777295362292,35.05,77720.56,17.0,-0.65349,0.00019,20.05991]
[1777295367327,35.06,77721.27,17.0,-0.65332,0.00019,20.06378]
[1777295369341,35.06,77715.97,17.0,-0.65433,0.00019,20.04065]
[1777295374376,35.07,77721.87,17.0,-0.6532,0.00019,20.06263]
[1777295378404,35.07,77725.91,17.0,-0.6524,0.00019,20.08083]
[1777295383439,35.08,77727.19,17.0,-0.65212,0.00019,20.08707]
[1777295385452,35.08,77733.33,17.0,-0.65092,0.00019,20.11411]
[1777295387324,35.08,77736.07,17.0,-0.65038,0.00019,20.12611]
[1777295387377,35.08,77736.07,17.0,-0.65038,0.00019,20.12611]
[1777295387436,35.08,77736.07,17.0,-0.65038,0.00019,20.12611]
[1777295387483,35.08,77736.07,17.0,-0.65038,0.00019,20.12611]
[1777295387672,35.08,77736.07,17.0,-0.65038,0.00019,20.12611]
[1777295387754,35.09,77735.82,17.0,-0.65042,0.00019,20.12512]
[1777295389812,35.09,77743.59,17.0,-0.64891,0.00019,20.15885]
[1777295391625,35.09,77747.82,17.0,-0.64808,0.00019,20.17713]
[1777295397799,35.09,77750.16,17.0,-0.64761,0.00019,20.18738]
[1777295398295,35.09,77750.86,17.0,-0.64747,0.00019,20.19042]
[1777295398480,35.09,77750.86,17.0,-0.64747,0.00019,20.19042]
[1777295398545,35.09,77755.45,17.0,-0.64657,0.00019,20.20999]
[1777295399370,35.09,77755.45,17.0,-0.64657,0.00019,20.20999]
[1777295404587,35.09,77759.68,17.0,-0.64574,0.00019,20.22805]
[1777295408615,35.1,77754.08,17.0,-0.64683,0.00019,20.20443]
[1777295413649,35.1,77752.93,17.0,-0.64704,0.00019,20.19976]
[1777295418685,35.1,77752.7,17.0,-0.64708,0.00019,20.19899]
[1777295423720,35.1,77752.57,17.0,-0.64709,0.00019,20.19862]
[1777295428755,35.11,77753.81,17.0,-0.64684,0.00019,20.20406]
[1777295433792,35.11,77754.56,17.0,-0.64672,0.00019,20.20288]
[1777295438827,35.11,77754.18,17.0,-0.64678,0.00019,20.20143]
[1777295443862,35.11,77752.7,17.0,-0.64706,0.00019,20.19531]
[1777295445876,35.11,77757.96,17.0,-0.64604,0.00019,20.21769]
[1777295447890,35.11,77761.1,17.0,-0.64542,0.00019,20.23097]
[1777295451136,35.11,77761.27,17.0,-0.64539,0.00019,20.23171]
[1777295451886,35.11,77761.27,17.0,-0.64539,0.00019,20.23172]
[1777295452200,35.11,77766.75,17.0,-0.64432,0.0002,20.25474]
[1777295453014,35.11,77766.75,17.0,-0.64432,0.0002,20.25474]
[1777295453056,35.11,77766.75,17.0,-0.64432,0.0002,20.25474]
[1777295453088,35.11,77768.35,17.0,-0.64401,0.0002,20.26143]
[1777295455946,35.11,77772.14,17.0,-0.64327,0.0002,20.27719]
[1777295460981,35.12,77774.54,17.0,-0.64278,0.0002,20.2875]
[1777295466023,35.14,77774.41,17.0,-0.64272,0.0002,20.28877]
[1777295467029,35.15,77778.78,17.0,-0.6418,0.0002,20.30804]
[1777295468037,35.15,77782.81,17.0,-0.64101,0.0002,20.32471]
[1777295473071,35.16,77781.89,17.0,-0.64117,0.0002,20.3214]
[1777295478107,35.16,77781.85,17.0,-0.64115,0.0002,20.32167]
[1777295479987,35.17,77781.97,17.0,-0.64112,0.0002,20.32225]
[1777295479999,35.17,77781.97,17.0,-0.64112,0.0002,20.32225]
[1777295480121,35.17,77773.6,17.0,-0.64275,0.0002,20.28782]
[1777295481088,35.17,77773.6,17.0,-0.64275,0.0002,20.28782]
[1777295481128,35.16,77766.07,17.0,-0.64425,0.00019,20.25596]
[1777295482249,35.16,77766.07,17.0,-0.64425,0.00019,20.25596]
[1777295483487,35.16,77769.8,17.0,-0.64354,0.0002,20.27115]
[1777295485885,35.15,77769.53,17.0,-0.64363,0.0002,20.26921]
[1777295491198,35.14,77768.34,17.0,-0.6439,0.0002,20.25955]
[1777295491336,35.14,77768.34,17.0,-0.6439,0.0002,20.25955]
[1777295491393,35.14,77768.34,17.0,-0.6439,0.0002,20.25955]
[1777295491840,35.14,77768.34,17.0,-0.6439,0.0002,20.25955]
[1777295492189,35.14,77768.34,17.0,-0.6439,0.0002,20.25955]
[1777295492205,35.14,77764.02,17.0,-0.64475,0.00019,20.24146]
[1777295497240,35.14,77760.72,17.0,-0.64539,0.00019,20.22754]
[1777295499305,35.14,77760.87,17.0,-0.64536,0.00019,20.22817]
[1777295499363,35.14,77760.87,17.0,-0.64536,0.00019,20.22817]
[1777295499418,35.14,77760.87,17.0,-0.64536,0.00019,20.22817]
[1777295500261,35.14,77763.99,17.0,-0.64476,0.00019,20.24128]
[1777295505295,35.14,77768.25,17.0,-0.64393,0.0002,20.25904]
[1777295510481,35.14,77769.17,17.0,-0.64375,0.0002,20.26278]
[1777295511493,35.14,77767.93,17.0,-0.644,0.0002,20.25756]
[1777295511723,35.14,77767.93,17.0,-0.644,0.0002,20.25756]
[1777295511892,35.14,77767.93,17.0,-0.644,0.0002,20.25756]
[1777295512073,35.14,77767.93,17.0,-0.644,0.0002,20.25756]
[1777295512132,35.14,77766.47,17.0,-0.64428,0.0002,20.25143]
[1777295512345,35.14,77748.76,17.0,-0.64773,0.00019,20.17662]
[1777295513563,35.14,77748.76,17.0,-0.64773,0.00019,20.17662]
[1777295513922,35.14,77736.25,17.0,-0.65016,0.00019,20.1229]
[1777295514366,35.14,77731.92,17.0,-0.651,0.00019,20.10413]
[1777295516258,35.14,77730.89,17.0,-0.65119,0.00019,20.09982]
[1777295516375,35.14,77734.3,17.0,-0.65053,0.00019,20.11462]
[1777295520403,35.15,77730.93,17.0,-0.65117,0.00019,20.10031]
[1777295521410,35.15,77727.63,17.0,-0.6518,0.00019,20.08611]
[1777295526445,35.15,77730.27,17.0,-0.65127,0.00019,20.09808]
[1777295530473,35.16,77733.22,17.0,-0.65068,0.00019,20.11122]
[1777295535508,35.16,77731.57,17.0,-0.65098,0.00019,20.10445]
[1777295539536,35.16,77727.97,17.0,-0.65166,0.00019,20.08911]
[1777295541549,35.17,77732.41,17.0,-0.65079,0.00019,20.10858]
[1777295547591,35.17,77735.67,17.0,-0.65014,0.00019,20.12314]
[1777295550668,35.17,77736.39,17.0,-0.65,0.00019,20.12638]
[1777295551108,35.17,77736.39,17.0,-0.65,0.00019,20.12638]
[1777295551605,35.17,77736.74,17.0,-0.64995,0.00019,20.12343]
[1777295551730,35.17,77736.74,17.0,-0.64995,0.00019,20.12343]
[1777295551821,35.17,77744.51,17.0,-0.64844,0.00019,20.15688]
[1777295556658,35.18,77741.16,17.0,-0.64908,0.00019,20.14275]
[1777295561690,35.18,77742.29,17.0,-0.64885,0.00019,20.14786]
[1777295566725,35.18,77741.23,17.0,-0.64904,0.00019,20.14358]
[1777295568739,35.18,77737.51,17.0,-0.64976,0.00019,20.12769]
[1777295574078,35.19,77738.06,17.0,-0.64964,0.00019,20.13031]
[1777295574410,35.19,77737.73,17.0,-0.6497,0.00019,20.12895]
[1777295579816,35.19,77738.0,17.0,-0.64963,0.00019,20.13047]
[1777295584851,35.19,77736.62,17.0,-0.64989,0.00019,20.12482]
[1777295585738,35.19,77736.62,17.0,-0.64989,0.00019,20.12482]
[1777295586153,35.19,77736.62,17.0,-0.64989,0.00019,20.12482]
[1777295586244,35.2,77740.41,17.0,-0.64915,0.00019,20.14118]
[1777295587071,35.2,77746.8,17.0,-0.64791,0.00019,20.16857]
[1777295590277,35.2,77748.26,17.0,-0.64762,0.00019,20.17483]
[1777295590286,35.2,77748.26,17.0,-0.64762,0.00019,20.17483]
[1777295590355,35.2,77748.74,17.0,-0.64753,0.00019,20.1769]
[1777295595929,35.2,77747.05,17.0,-0.64785,0.00019,20.16985]
[1777295596936,35.2,77751.37,17.0,-0.64701,0.00019,20.18825]
[1777295598950,35.2,77754.64,17.0,-0.64637,0.00019,20.20212]
[1777295603985,35.2,77757.24,17.0,-0.64586,0.00019,20.21314]
[1777295605999,35.2,77761.46,17.0,-0.64504,0.00019,20.23089]
[1777295611034,35.2,77760.41,17.0,-0.64528,0.00019,20.22196]
[1777295616068,35.21,77760.81,17.0,-0.64516,0.00019,20.22431]
[1777295617394,35.21,77760.81,17.0,-0.64516,0.00019,20.22431]
[1777295617482,35.21,77760.12,17.0,-0.64529,0.00019,20.22158]
[1777295618084,35.21,77757.89,17.0,-0.64572,0.00019,20.21237]
[1777295620097,35.21,77754.55,17.0,-0.64635,0.00019,20.19859]
[1777295625133,35.22,77754.61,17.0,-0.64631,0.00019,20.19947]
[1777295628211,35.22,77753.1,17.0,-0.6466,0.00019,20.19312]
[1777295628218,35.22,77753.1,17.0,-0.6466,0.00019,20.19312]
[1777295628220,35.22,77747.16,17.0,-0.64775,0.00019,20.16794]
[1777295629160,35.22,77743.86,17.0,-0.64839,0.00019,20.1539]
[1777295630913,35.22,77741.81,17.0,-0.64879,0.00019,20.14518]
[1777295636209,35.23,77742.48,17.0,-0.64863,0.00019,20.14866]
[1777295636671,35.23,77742.48,17.0,-0.64863,0.00019,20.14866]
[1777295637322,35.23,77737.94,17.0,-0.6495,0.00019,20.1294]
[1777295643258,35.24,77737.13,17.0,-0.64963,0.00019,20.12634]
[1777295648293,35.24,77736.83,17.0,-0.64967,0.00019,20.12538]
[1777295653327,35.24,77738.1,17.0,-0.64941,0.00019,20.13115]
[1777295658363,35.25,77738.59,17.0,-0.64928,0.00019,20.134]
[1777295663398,35.26,77739.25,17.0,-0.64912,0.00019,20.13756]
[1777295668435,35.27,77740.0,17.0,-0.64896,0.00019,20.14117]
[1777295673470,35.27,77740.17,17.0,-0.64894,0.00019,20.13761]
[1777295679428,35.27,77738.07,17.0,-0.64934,0.00019,20.12881]
[1777295679443,35.27,77738.07,17.0,-0.64934,0.00019,20.12881]
[1777295679502,35.27,77738.07,17.0,-0.64934,0.00019,20.12881]
[1777295680000,35.27,77736.97,17.0,-0.64955,0.00019,20.12414]
[1777295680433,35.27,77736.97,17.0,-0.64955,0.00019,20.12414]
[1777295680082,35.27,77733.47,17.0,-0.65022,0.00019,20.1092]
[1777295680584,35.27,77733.47,17.0,-0.65022,0.00019,20.1092]
[1777295680644,35.27,77733.47,17.0,-0.65022,0.00019,20.1092]
[1777295680666,35.27,77733.47,17.0,-0.65022,0.00019,20.1092]
[1777295680686,35.27,77733.47,17.0,-0.65022,0.00019,20.1092]
[1777295680776,35.27,77733.47,17.0,-0.65022,0.00019,20.1092]
[1777295680981,35.27,77733.47,17.0,-0.65022,0.00019,20.1092]
[1777295681457,35.27,77733.47,17.0,-0.65022,0.00019,20.1092]
[1777295680998,35.27,77722.94,17.0,-0.65225,0.00019,20.06363]
[1777295683380,35.27,77720.25,17.0,-0.65277,0.00019,20.05189]
[1777295686975,35.28,77719.98,17.0,-0.65279,0.00019,20.05126]
[1777295691521,35.29,77718.58,17.0,-0.65304,0.00019,20.04568]
[1777295691578,35.29,77718.58,17.0,-0.65304,0.00019,20.04568]
[1777295691655,35.29,77718.58,17.0,-0.65304,0.00019,20.04568]
[1777295691769,35.29,77718.58,17.0,-0.65304,0.00019,20.04568]
[1777295692017,35.29,77718.58,17.0,-0.65304,0.00019,20.04568]
[1777295692064,35.29,77718.59,17.0,-0.65303,0.00019,20.04584]
[1777295697647,35.29,77718.43,17.0,-0.65303,0.00019,20.04576]
[1777295700241,35.29,77718.29,17.0,-0.65306,0.00019,20.04525]
[1777295700668,35.3,77712.38,17.0,-0.65418,0.00019,20.01951]
[1777295702682,35.3,77708.62,17.0,-0.6549,0.00019,20.00318]
[1777295704052,35.3,77704.11,17.0,-0.65576,0.00019,19.98334]
[1777295704696,35.3,77693.62,17.0,-0.65777,0.00019,19.93649]
[1777295708724,35.3,77697.43,17.0,-0.65704,0.00019,19.9535]
[1777295713759,35.3,77698.75,17.0,-0.6568,0.00019,19.95928]
[1777295716780,35.3,77704.06,17.0,-0.65578,0.00019,19.98283]
[1777295721814,35.3,77704.19,17.0,-0.65576,0.00019,19.98322]
[1777295723829,35.3,77708.68,17.0,-0.6549,0.00019,20.00312]
[1777295728863,35.3,77712.38,17.0,-0.65416,0.00019,20.0201]
[1777295729850,35.3,77712.38,17.0,-0.65416,0.00019,20.0201]
[1777295730376,35.3,77712.38,17.0,-0.65416,0.00019,20.0201]
[1777295730877,35.3,77717.09,17.0,-0.65325,0.00019,20.04081]
[1777295735912,35.3,77718.43,17.0,-0.65302,0.00019,20.04218]
[1777295739510,35.31,77717.23,17.0,-0.65324,0.00019,20.03714]
[1777295740452,35.31,77718.05,17.0,-0.65307,0.00019,20.04094]
[1777295745575,35.31,77718.18,17.0,-0.65302,0.00019,20.04201]
[1777295745983,35.31,77717.94,17.0,-0.65306,0.00019,20.04106]
[1777295751019,35.32,77718.8,17.0,-0.65288,0.00019,20.04533]
[1777295756054,35.33,77721.25,17.0,-0.65238,0.00019,20.05652]
[1777295757061,35.33,77727.1,17.0,-0.65125,0.00019,20.08201]
[1777295757614,35.33,77727.1,17.0,-0.65125,0.00019,20.08201]
[1777295758068,35.33,77729.62,17.0,-0.65076,0.00019,20.09298]
[1777295763103,35.33,77730.02,17.0,-0.65067,0.00019,20.09503]
[1777295768138,35.33,77729.65,17.0,-0.65072,0.00019,20.09379]
[1777295769898,35.34,77731.09,17.0,-0.65044,0.00019,20.10006]
[1777295769976,35.34,77731.09,17.0,-0.65044,0.00019,20.10006]
[1777295770108,35.34,77731.09,17.0,-0.65044,0.00019,20.10006]
[1777295770153,35.34,77744.17,17.0,-0.64791,0.00019,20.15609]
[1777295771159,35.34,77749.73,17.0,-0.64683,0.00019,20.17965]
[1777295776195,35.34,77750.12,17.0,-0.64675,0.00019,20.18133]
[1777295779215,35.34,77746.5,17.0,-0.64745,0.00019,20.16606]
[1777295780929,35.34,77747.61,17.0,-0.64724,0.00019,20.17077]
[1777295781409,35.34,77747.61,17.0,-0.64724,0.00019,20.17077]
[1777295787421,35.34,77747.26,17.0,-0.6473,0.00019,20.16937]
[1777295787920,35.34,77747.16,17.0,-0.64732,0.00019,20.16896]
[1777295788427,35.34,77747.16,17.0,-0.64732,0.00019,20.16896]
[1777295795940,35.34,77747.42,17.0,-0.64729,0.00019,20.16561]
[1777295798797,35.34,77749.03,17.0,-0.64698,0.00019,20.17244]
[1777295804391,35.34,77747.91,17.0,-0.6472,0.00019,20.16773]
[1777295809426,35.34,77747.72,17.0,-0.64723,0.00019,20.16692]
[1777295812389,35.34,77747.66,17.0,-0.64725,0.00019,20.16666]
[1777295812580,35.34,77747.66,17.0,-0.64725,0.00019,20.16666]
[1777295812446,35.34,77747.69,17.0,-0.64724,0.00019,20.16678]
[1777295817482,35.34,77748.91,17.0,-0.64701,0.00019,20.17191]
[1777295822516,35.34,77747.86,17.0,-0.64721,0.00019,20.16744]
[1777295827552,35.34,77748.37,17.0,-0.64711,0.00019,20.16969]
[1777295827781,35.34,77748.37,17.0,-0.64711,0.00019,20.16969]
[1777295828980,35.34,77749.06,17.0,-0.64697,0.00019,20.17274]
[1777295830573,35.34,77756.37,17.0,-0.64555,0.00019,20.20347]
[1777295835608,35.34,77760.45,17.0,-0.64477,0.00019,20.22037]
[1777295840643,35.34,77757.54,17.0,-0.64534,0.00019,20.20802]
[1777295845678,35.34,77755.98,17.0,-0.64565,0.00019,20.20136]
[1777295847692,35.33,77750.6,17.0,-0.6467,0.00019,20.1787]
[1777295852727,35.33,77751.94,17.0,-0.64647,0.00019,20.17978]
[1777295856755,35.33,77755.93,17.0,-0.6457,0.00019,20.19652]
[1777295861790,35.33,77752.76,17.0,-0.64631,0.00019,20.18312]
[1777295866825,35.33,77751.85,17.0,-0.64649,0.00019,20.17928]
[1777295871860,35.33,77755.0,17.0,-0.64588,0.00019,20.19252]
[1777295876894,35.33,77755.83,17.0,-0.64572,0.00019,20.19594]
[1777295879359,35.33,77755.76,17.0,-0.64574,0.00019,20.19564]
[1777295879381,35.33,77755.76,17.0,-0.64574,0.00019,20.19564]
[1777295880923,35.33,77761.02,17.0,-0.64472,0.00019,20.2176]
[1777295881976,35.33,77761.02,17.0,-0.64472,0.00019,20.2176]
[1777295882282,35.33,77761.02,17.0,-0.64472,0.00019,20.2176]
[1777295882330,35.33,77766.9,17.0,-0.64358,0.00019,20.24202]
[1777295887972,35.33,77766.59,17.0,-0.64365,0.00019,20.24053]
[1777295893557,35.33,77767.06,17.0,-0.64356,0.00019,20.24236]
[1777295893581,35.33,77767.06,17.0,-0.64356,0.00019,20.24236]
[1777295893658,35.33,77766.72,17.0,-0.64363,0.00019,20.24092]
[1777295894782,35.33,77767.64,17.0,-0.64345,0.00019,20.24471]
[1777295900056,35.32,77767.68,17.0,-0.64345,0.00019,20.24472]
[1777295902981,35.32,77767.46,17.0,-0.6435,0.00019,20.24376]
[1777295904180,35.32,77767.3,17.0,-0.64353,0.00019,20.24308]
[1777295908049,35.33,77769.79,17.0,-0.64303,0.00019,20.2536]
[1777295908713,35.33,77769.79,17.0,-0.64303,0.00019,20.2536]
[1777295908112,35.33,77773.36,17.0,-0.64233,0.00019,20.26845]
[1777295909119,35.33,77777.25,17.0,-0.64157,0.00019,20.28454]
[1777295911943,35.33,77779.05,17.0,-0.64124,0.00019,20.28761]
[1777295912005,35.33,77779.05,17.0,-0.64124,0.00019,20.28761]
[1777295912153,35.33,77791.05,17.0,-0.63889,0.0002,20.33641]
[1777295912992,35.33,77791.05,17.0,-0.63889,0.0002,20.33641]
[1777295913512,35.33,77795.97,17.0,-0.63793,0.0002,20.35624]
[1777295916179,35.34,77792.58,17.0,-0.63858,0.0002,20.3428]
[1777295921214,35.34,77791.3,17.0,-0.63882,0.0002,20.33794]
[1777295922740,35.34,77791.04,17.0,-0.63886,0.0002,20.33695]
[1777295923228,35.34,77785.86,17.0,-0.63987,0.00019,20.31607]
[1777295924505,35.34,77780.83,17.0,-0.64085,0.00019,20.2957]
[1777295926249,35.35,77777.52,17.0,-0.64148,0.00019,20.28235]
[1777295931284,35.35,77777.42,17.0,-0.64148,0.00019,20.2824]
[1777295936319,35.36,77778.34,17.0,-0.64128,0.00019,20.28663]
[1777295941354,35.36,77777.86,17.0,-0.64135,0.00019,20.28512]
[1777295946246,35.37,77777.05,17.0,-0.64149,0.00019,20.28218]
[1777295949402,35.37,77775.17,17.0,-0.64184,0.00019,20.27478]
[1777295951466,35.37,77775.6,17.0,-0.64174,0.00019,20.27673]
[1777295951487,35.37,77775.6,17.0,-0.64174,0.00019,20.27673]
[1777295951581,35.37,77775.6,17.0,-0.64174,0.00019,20.27673]
[1777295951682,35.37,77775.37,17.0,-0.64178,0.00019,20.27589]
[1777295952434,35.38,77771.96,17.0,-0.64244,0.00019,20.26199]
[1777295953986,35.37,77771.04,17.0,-0.64262,0.00019,20.25816]
[1777295954448,35.37,77767.14,17.0,-0.64338,0.00019,20.24203]
[1777295955454,35.37,77757.68,17.0,-0.64522,0.00019,20.20267]
[1777295957469,35.37,77755.78,17.0,-0.64559,0.00019,20.19471]
[1777295962704,35.37,77755.14,17.0,-0.64571,0.00019,20.19204]
[1777295968282,35.37,77755.59,17.0,-0.64562,0.00019,20.19396]
[1777295968378,35.37,77755.59,17.0,-0.64562,0.00019,20.19396]
[1777295968512,35.37,77755.59,17.0,-0.64562,0.00019,20.19396]
[1777295968546,35.37,77754.41,17.0,-0.64585,0.00019,20.18903]
[1777295969617,35.37,77754.41,17.0,-0.64585,0.00019,20.18903]
[1777295969781,35.37,77754.18,17.0,-0.64589,0.00019,20.18808]
[1777295970591,35.37,77754.18,17.0,-0.64589,0.00019,20.18808]
[1777295971452,35.37,77753.47,17.0,-0.64603,0.00019,20.18511]
[1777295971802,35.37,77753.65,17.0,-0.64603,0.00019,20.18135]
[1777295972152,35.37,77753.65,17.0,-0.64603,0.00019,20.18135]
[1777295981637,35.38,77752.98,17.0,-0.64615,0.00019,20.17866]
[1777295986071,35.38,77752.67,17.0,-0.64621,0.00019,20.1774]
[1777295986561,35.38,77752.67,17.0,-0.64621,0.00019,20.1774]
[1777295988158,35.38,77752.62,17.0,-0.64622,0.00019,20.17721]
[1777295989528,35.38,77752.71,17.0,-0.6462,0.00019,20.17759]
[1777295990368,35.38,77752.71,17.0,-0.6462,0.00019,20.1776]
[1777295991839,35.38,77755.69,17.0,-0.64562,0.00019,20.19012]
[1777295992714,35.38,77760.08,17.0,-0.64477,0.00019,20.20846]
[1777295997752,35.38,77761.18,17.0,-0.64456,0.00019,20.21297]
[1777296002787,35.38,77761.48,17.0,-0.6445,0.00019,20.21416]
[1777296007822,35.38,77762.01,17.0,-0.6444,0.00019,20.21632]
[1777296012857,35.37,77763.35,17.0,-0.64414,0.00019,20.22184]
[1777296017892,35.37,77765.27,17.0,-0.64377,0.00019,20.22974]
[1777296022927,35.37,77764.87,17.0,-0.64386,0.00019,20.22801]
[1777296027961,35.37,77764.83,17.0,-0.64387,0.00019,20.22777]
[1777296032997,35.37,77764.49,17.0,-0.64397,0.00019,20.22177]
[1777296038032,35.37,77763.7,17.0,-0.64412,0.00019,20.21844]
[1777296043067,35.37,77763.85,17.0,-0.64409,0.00019,20.21902]
[1777296048102,35.37,77765.07,17.0,-0.64386,0.00019,20.22404]
[1777296053137,35.37,77764.85,17.0,-0.6439,0.00019,20.22308]
[1777296058172,35.37,77765.09,17.0,-0.64386,0.00019,20.22403]
[1777296062778,35.37,77767.72,17.0,-0.64335,0.00019,20.2349]
[1777296063067,35.37,77769.4,17.0,-0.64303,0.00019,20.24182]
[1777296063207,35.37,77771.39,17.0,-0.64264,0.00019,20.25]
[1777296068242,35.37,77773.61,17.0,-0.64221,0.00019,20.25915]
[1777296071747,35.37,77773.47,17.0,-0.64222,0.00019,20.25883]
[1777296072163,35.37,77773.48,17.0,-0.64221,0.00019,20.25899]
[1777296072270,35.37,77782.66,17.0,-0.64042,0.00019,20.29661]
[1777296074284,35.38,77785.73,17.0,-0.63981,0.00019,20.30924]
[1777296076298,35.38,77789.04,17.0,-0.63916,0.00019,20.32277]
[1777296081333,35.38,77789.16,17.0,-0.63912,0.00019,20.32358]
[1777296085361,35.39,77785.73,17.0,-0.63977,0.00019,20.30998]
[1777296087375,35.39,77789.69,17.0,-0.639,0.00019,20.3261]
[1777296094424,35.39,77791.21,17.0,-0.63871,0.0002,20.32805]
[1777296099458,35.39,77788.26,17.0,-0.63927,0.00019,20.31638]
[1777296102657,35.4,77787.73,17.0,-0.63937,0.00019,20.31433]
[1777296103487,35.4,77781.46,17.0,-0.64059,0.00019,20.28903]
[1777296104494,35.4,77777.14,17.0,-0.64143,0.00019,20.27134]
[1777296109529,35.39,77778.43,17.0,-0.6412,0.00019,20.27621]
[1777296114564,35.39,77778.01,17.0,-0.6413,0.00019,20.27412]
[1777296119601,35.38,77776.05,17.0,-0.6417,0.00019,20.26575]
[1777296124637,35.38,77778.56,17.0,-0.64123,0.00019,20.27565]
[1777296129672,35.37,77776.98,17.0,-0.64156,0.00019,20.26882]
[1777296134707,35.37,77778.52,17.0,-0.64127,0.00019,20.27491]
[1777296139741,35.38,77778.23,17.0,-0.64131,0.00019,20.27412]
[1777296144776,35.38,77777.4,17.0,-0.64146,0.00019,20.27084]
[1777296149059,35.38,77776.82,17.0,-0.64158,0.00019,20.26835]
[1777296149247,35.38,77776.82,17.0,-0.64158,0.00019,20.26835]
[1777296149812,35.38,77770.49,17.0,-0.64281,0.00019,20.24245]
[1777296150978,35.38,77772.13,17.0,-0.64249,0.00019,20.24915]
[1777296155219,35.37,77771.33,17.0,-0.64269,0.00019,20.24111]
[1777296155854,35.37,77763.85,17.0,-0.64414,0.00019,20.21013]
[1777296156861,35.37,77758.12,17.0,-0.64526,0.00019,20.18622]
[1777296159428,35.37,77757.27,17.0,-0.64542,0.00019,20.18263]
[1777296162427,35.37,77756.22,17.0,-0.64563,0.00019,20.17821]
[1777296163434,35.37,77755.27,17.0,-0.64581,0.00019,20.17422]
[1777296165948,35.37,77756.23,17.0,-0.64563,0.00019,20.17823]
[1777296166451,35.37,77755.92,17.0,-0.64569,0.00019,20.17692]
[1777296168452,35.37,77756.01,17.0,-0.64567,0.00019,20.17729]
[1777296168945,35.37,77759.03,17.0,-0.64509,0.00019,20.18991]
[1777296170912,35.37,77759.14,17.0,-0.64507,0.00019,20.19037]
[1777296170982,35.37,77759.14,17.0,-0.64507,0.00019,20.19037]
[1777296171965,35.37,77759.88,17.0,-0.64492,0.00019,20.19343]
[1777296173370,35.37,77759.64,17.0,-0.64497,0.00019,20.19241]
[1777296173381,35.37,77759.64,17.0,-0.64497,0.00019,20.19241]
[1777296173980,35.37,77759.39,17.0,-0.64502,0.00019,20.19135]
[1777296179015,35.37,77758.46,17.0,-0.64521,0.00019,20.18737]
[1777296184050,35.37,77757.38,17.0,-0.64542,0.00019,20.18274]
[1777296185907,35.37,77757.38,17.0,-0.64542,0.00019,20.18274]
[1777296190112,35.37,77757.09,17.0,-0.64548,0.00019,20.1814]
[1777296200162,35.36,77758.0,17.0,-0.64532,0.00019,20.18487]
[1777296205196,35.36,77758.24,17.0,-0.64528,0.00019,20.18572]
[1777296210232,35.36,77757.97,17.0,-0.64534,0.00019,20.18443]
[1777296215266,35.36,77758.34,17.0,-0.64531,0.00019,20.18127]
[1777296220303,35.35,77758.62,17.0,-0.64527,0.00019,20.18225]
[1777296223001,35.35,77758.62,17.0,-0.64527,0.00019,20.18225]
[1777296223323,35.35,77762.73,17.0,-0.64447,0.00019,20.19928]
[1777296224518,35.35,77762.73,17.0,-0.64447,0.00019,20.19928]
[1777296224578,35.35,77762.73,17.0,-0.64447,0.00019,20.19928]
[1777296224618,35.35,77765.63,17.0,-0.64391,0.00019,20.21129]
[1777296225338,35.35,77768.77,17.0,-0.6433,0.00019,20.22423]
[1777296230373,35.35,77770.82,17.0,-0.64292,0.00019,20.23238]
[1777296235408,35.34,77770.95,17.0,-0.64291,0.00019,20.23261]
[1777296240443,35.34,77772.34,17.0,-0.64266,0.00019,20.23805]
[1777296242014,35.34,77772.34,17.0,-0.64266,0.00019,20.23805]
[1777296242033,35.34,77772.34,17.0,-0.64266,0.00019,20.23805]
[1777296242457,35.34,77780.52,17.0,-0.64105,0.00019,20.27178]
[1777296249253,35.35,77780.48,17.0,-0.64104,0.00019,20.27193]
[1777296252527,35.35,77787.05,17.0,-0.63974,0.0002,20.29907]
[1777296257562,35.35,77790.36,17.0,-0.63908,0.0002,20.31271]
[1777296258569,35.36,77795.34,17.0,-0.63811,0.0002,20.33277]
[1777296263604,35.36,77796.47,17.0,-0.63788,0.0002,20.33741]
[1777296268639,35.36,77797.09,17.0,-0.63775,0.0002,20.34]
[1777296273673,35.36,77793.79,17.0,-0.63842,0.0002,20.32239]
[1777296278709,35.36,77798.55,17.0,-0.63748,0.0002,20.34156]
[1777296280723,35.36,77802.95,17.0,-0.63662,0.0002,20.35909]
[1777296285758,35.36,77800.72,17.0,-0.63706,0.0002,20.35021]
[1777296287771,35.36,77797.2,17.0,-0.63775,0.0002,20.33617]
[1777296292807,35.36,77796.94,17.0,-0.63779,0.0002,20.3352]
[1777296297842,35.36,77795.42,17.0,-0.63809,0.0002,20.32921]
[1777296300082,35.36,77795.14,17.0,-0.63814,0.0002,20.3281]
[1777296300534,35.36,77795.57,17.0,-0.63805,0.0002,20.32985]
[1777296300662,35.36,77795.57,17.0,-0.63805,0.0002,20.32985]
[1777296300796,35.36,77795.57,17.0,-0.63805,0.0002,20.32985]
[1777296300864,35.36,77773.34,17.0,-0.64239,0.00019,20.23965]
[1777296302048,35.36,77763.6,17.0,-0.64429,0.00019,20.19931]
[1777296302878,35.36,77758.27,17.0,-0.64532,0.00019,20.17705]
[1777296303239,35.36,77758.27,17.0,-0.64532,0.00019,20.17705]
[1777296303396,35.36,77758.27,17.0,-0.64532,0.00019,20.17705]
[1777296303623,35.36,77758.27,17.0,-0.64532,0.00019,20.17705]
[1777296304128,35.36,77758.27,17.0,-0.64532,0.00019,20.17705]
[1777296303885,35.36,77753.64,17.0,-0.64622,0.00019,20.15761]
[1777296305621,35.36,77752.24,17.0,-0.64649,0.00019,20.15171]
[1777296309882,35.36,77751.61,17.0,-0.64662,0.00019,20.14905]
[1777296310934,35.36,77745.08,17.0,-0.64788,0.00019,20.12144]
[1777296315969,35.36,77742.14,17.0,-0.64844,0.00019,20.10908]
[1777296317983,35.36,77737.84,17.0,-0.64927,0.00019,20.09081]
[1777296319997,35.37,77734.46,17.0,-0.64992,0.00019,20.07642]
[1777296323018,35.37,77729.41,17.0,-0.65089,0.00019,20.05488]
[1777296327046,35.37,77722.98,17.0,-0.65212,0.00019,20.02734]
[1777296332081,35.38,77722.93,17.0,-0.65213,0.00019,20.02304]
[1777296337116,35.38,77724.24,17.0,-0.65186,0.00019,20.02918]
[1777296342151,35.39,77723.87,17.0,-0.65191,0.00019,20.02802]
[1777296345172,35.39,77720.83,17.0,-0.65248,0.00019,20.0151]
[1777296350206,35.39,77723.17,17.0,-0.65201,0.00019,20.02576]
[1777296355242,35.4,77724.64,17.0,-0.6517,0.00019,20.03268]
[1777296360277,35.4,77724.63,17.0,-0.65168,0.00019,20.03299]
[1777296365312,35.41,77725.26,17.0,-0.65154,0.00019,20.03625]
[1777296367326,35.41,77728.27,17.0,-0.65095,0.00019,20.04942]
[1777296372361,35.42,77725.91,17.0,-0.65138,0.00019,20.03962]
[1777296377396,35.42,77723.78,17.0,-0.65177,0.00019,20.03085]
[1777296382430,35.43,77723.53,17.0,-0.6518,0.00019,20.0302]
[1777296387466,35.43,77723.05,17.0,-0.65187,0.00019,20.02855]
[1777296392501,35.44,77724.63,17.0,-0.65158,0.00019,20.03124]
[1777296397537,35.44,77724.0,17.0,-0.65168,0.00019,20.02891]
[1777296402572,35.44,77723.58,17.0,-0.65174,0.00019,20.0275]
[1777296407607,35.45,77723.58,17.0,-0.65172,0.00019,20.02792]
[1777296412642,35.45,77723.53,17.0,-0.65171,0.00019,20.02814]
[1777296414656,35.46,77716.79,17.0,-0.653,0.00019,19.99907]
[1777296416670,35.46,77713.8,17.0,-0.65357,0.00019,19.98613]
[1777296421705,35.46,77712.91,17.0,-0.65374,0.00019,19.98224]
[1777296426739,35.46,77711.45,17.0,-0.65402,0.00019,19.97588]
[1777296431775,35.46,77712.18,17.0,-0.65388,0.00019,19.97905]
[1777296436810,35.45,77712.08,17.0,-0.65392,0.00019,19.97829]
[1777296441845,35.45,77712.58,17.0,-0.65384,0.00019,19.98013]
[1777296446880,35.45,77712.64,17.0,-0.65384,0.00019,19.98]
[1777296451507,35.44,77713.47,17.0,-0.6537,0.00019,19.98331]
[1777296451676,35.44,77713.47,17.0,-0.6537,0.00019,19.98331]
[1777296451798,35.44,77713.47,17.0,-0.6537,0.00019,19.98331]
[1777296451915,35.44,77702.94,17.0,-0.65576,0.00019,19.93236]
[1777296452922,35.44,77699.8,17.0,-0.65636,0.00019,19.91849]
[1777296453928,35.44,77694.95,17.0,-0.65729,0.00019,19.89695]
[1777296455200,35.44,77694.95,17.0,-0.65729,0.00019,19.89695]
[1777296457956,35.44,77689.18,17.0,-0.65839,0.00019,19.87108]
[1777296460617,35.44,77686.85,17.0,-0.65884,0.00019,19.86061]
[1777296460978,35.44,77687.13,17.0,-0.65879,0.00019,19.86186]
[1777296462992,35.44,77682.3,17.0,-0.65971,0.00019,19.84011]
[1777296463593,35.44,77682.3,17.0,-0.65971,0.00019,19.84011]
[1777296466316,35.44,77678.04,17.0,-0.66052,0.00019,19.82087]
[1777296466013,35.44,77672.12,17.0,-0.66165,0.00019,19.79399]
[1777296469218,35.44,77670.14,17.0,-0.66202,0.00019,19.78506]
[1777296469226,35.44,77659.95,17.0,-0.66396,0.00019,19.73837]
[1777296470041,35.44,77653.91,17.0,-0.66511,0.00019,19.71033]
[1777296471049,35.44,77653.91,17.0,-0.66511,0.00019,19.71033]
[1777296472255,35.44,77656.27,17.0,-0.66467,0.00019,19.72117]
[1777296472277,35.44,77667.37,17.0,-0.66256,0.00019,19.77217]
[1777296472937,35.44,77667.37,17.0,-0.66256,0.00019,19.77217]
[1777296473079,35.44,77682.1,17.0,-0.65975,0.00019,19.83921]
[1777296474086,35.44,77686.43,17.0,-0.65892,0.00019,19.85873]
[1777296476296,35.44,77686.46,17.0,-0.65891,0.00019,19.85887]
[1777296477109,35.44,77683.93,17.0,-0.6594,0.00019,19.8475]
[1777296482144,35.44,77687.28,17.0,-0.65875,0.00019,19.86266]
[1777296482910,35.44,77687.28,17.0,-0.65875,0.00019,19.86266]
[1777296488186,35.44,77687.4,17.0,-0.65873,0.00019,19.86324]
[1777296491296,35.44,77686.73,17.0,-0.65885,0.00019,19.86025]
[1777296491318,35.44,77686.73,17.0,-0.65885,0.00019,19.86025]
[1777296492214,35.44,77692.62,17.0,-0.65773,0.00019,19.88665]
[1777296492715,35.44,77692.62,17.0,-0.65773,0.00019,19.88665]
[1777296498257,35.44,77693.04,17.0,-0.65765,0.00019,19.88843]
[1777296503292,35.44,77695.02,17.0,-0.65727,0.00019,19.8972]
[1777296508328,35.44,77695.9,17.0,-0.65711,0.00019,19.90103]
[1777296513363,35.44,77694.51,17.0,-0.65741,0.00019,19.89015]
[1777296518398,35.44,77695.73,17.0,-0.65718,0.00019,19.8955]
[1777296523433,35.44,77697.95,17.0,-0.65674,0.00019,19.90579]
[1777296528468,35.45,77697.84,17.0,-0.65674,0.00019,19.90569]
[1777296534509,35.45,77698.34,17.0,-0.65663,0.00019,19.90835]
[1777296540380,35.45,77700.3,17.0,-0.65624,0.00019,19.91732]
[1777296540985,35.45,77705.16,17.0,-0.6553,0.00019,19.93893]
[1777296541558,35.46,77716.62,17.0,-0.6531,0.00019,19.9892]
[1777296543572,35.46,77718.64,17.0,-0.65271,0.00019,19.99801]
[1777296548608,35.46,77719.24,17.0,-0.65259,0.00019,20.00064]
[1777296553643,35.46,77719.43,17.0,-0.65255,0.00019,20.00148]
[1777296554501,35.46,77719.43,17.0,-0.65255,0.00019,20.00148]
[1777296555657,35.46,77724.0,17.0,-0.65167,0.00019,20.02128]
[1777296560692,35.46,77724.94,17.0,-0.65148,0.00019,20.02563]
[1777296565726,35.47,77724.89,17.0,-0.65145,0.00019,20.02625]
[1777296571769,35.51,77723.85,17.0,-0.65151,0.00019,20.02076]
[1777296572776,35.51,77717.01,17.0,-0.6528,0.00019,19.99171]
[1777296573783,35.52,77713.84,17.0,-0.65337,0.00019,19.97869]
[1777296578818,35.57,77712.62,17.0,-0.65341,0.00019,19.97746]
[1777296581298,35.57,77711.32,17.0,-0.65363,0.00019,19.97255]
[1777296581309,35.57,77711.32,17.0,-0.65363,0.00019,19.97255]
[1777296581348,35.57,77711.32,17.0,-0.65363,0.00019,19.97255]
[1777296581359,35.58,77712.21,17.0,-0.65342,0.00019,19.97719]
[1777296586874,35.59,77710.92,17.0,-0.65365,0.00019,19.97203]
[1777296590902,35.59,77714.59,17.0,-0.65293,0.00019,19.98827]
[1777296595936,35.62,77716.13,17.0,-0.65252,0.00019,19.99737]
[1777296600972,35.62,77710.86,17.0,-0.65349,0.00019,19.97533]
[1777296601912,35.62,77710.86,17.0,-0.65349,0.00019,19.97533]
[1777296601913,35.62,77710.86,17.0,-0.65349,0.00019,19.97533]
[1777296601979,35.63,77714.59,17.0,-0.65274,0.00019,19.99227]
[1777296602937,35.63,77714.59,17.0,-0.65274,0.00019,19.99227]
[1777296603114,35.63,77714.59,17.0,-0.65274,0.00019,19.99227]
[1777296603481,35.63,77716.92,17.0,-0.65229,0.00019,20.00241]
[1777296603994,35.63,77713.27,17.0,-0.65299,0.00019,19.98668]
[1777296604742,35.63,77713.27,17.0,-0.65299,0.00019,19.98668]
[1777296604797,35.63,77713.27,17.0,-0.65299,0.00019,19.98668]
[1777296605014,35.64,77724.81,17.0,-0.65077,0.00019,20.03645]
[1777296605509,35.64,77724.81,17.0,-0.65077,0.00019,20.03645]
[1777296605736,35.64,77724.81,17.0,-0.65077,0.00019,20.03645]
[1777296606021,35.64,77724.37,17.0,-0.65086,0.00019,20.0346]
[1777296607027,35.64,77719.54,17.0,-0.65178,0.00019,20.01389]
[1777296609042,35.64,77726.13,17.0,-0.65051,0.00019,20.04226]
[1777296611199,35.64,77726.44,17.0,-0.65045,0.00019,20.04361]
[1777296611267,35.64,77726.44,17.0,-0.65045,0.00019,20.04361]
[1777296611312,35.64,77726.44,17.0,-0.65045,0.00019,20.04361]
[1777296611323,35.64,77723.21,17.0,-0.65107,0.00019,20.02981]
[1777296612065,35.64,77715.72,17.0,-0.6525,0.00019,19.99761]
[1777296613072,35.64,77709.5,17.0,-0.65369,0.00019,19.97071]
[1777296613763,35.64,77709.5,17.0,-0.65369,0.00019,19.97071]
[1777296613908,35.64,77709.5,17.0,-0.65369,0.00019,19.97071]
[1777296614079,35.65,77717.07,17.0,-0.6522,0.00019,20.00432]
[1777296615086,35.65,77721.89,17.0,-0.65128,0.00019,20.02512]
[1777296617105,35.65,77728.79,17.0,-0.64995,0.00019,20.0547]
[1777296618111,35.65,77732.83,17.0,-0.64917,0.00019,20.0719]
[1777296619119,35.65,77727.95,17.0,-0.65011,0.00019,20.05115]
[1777296620126,35.65,77717.68,17.0,-0.65208,0.00019,20.00714]
[1777296620878,35.65,77717.68,17.0,-0.65208,0.00019,20.00714]
[1777296620908,35.65,77717.68,17.0,-0.65208,0.00019,20.00714]
[1777296621133,35.65,77717.47,17.0,-0.65212,0.00019,20.00629]
[1777296622139,35.65,77724.1,17.0,-0.65084,0.00019,20.03483]
[1777296622916,35.65,77724.1,17.0,-0.65084,0.00019,20.03483]
[1777296623147,35.65,77729.41,17.0,-0.64982,0.00019,20.05754]
[1777296628182,35.65,77728.89,17.0,-0.64992,0.00019,20.05544]
[1777296633217,35.65,77725.98,17.0,-0.6505,0.00019,20.03857]
[1777296638252,35.66,77727.76,17.0,-0.65015,0.00019,20.04634]
[1777296640266,35.66,77723.59,17.0,-0.65095,0.00019,20.02859]
[1777296641273,35.66,77716.07,17.0,-0.65239,0.00019,19.9963]
[1777296641728,35.66,77716.07,17.0,-0.65239,0.00019,19.9963]
[1777296642401,35.66,77707.89,17.0,-0.65395,0.00019,19.96091]
[1777296642684,35.66,77707.89,17.0,-0.65395,0.00019,19.96091]
[1777296643287,35.66,77697.54,17.0,-0.65592,0.00019,19.91572]
[1777296643737,35.66,77697.54,17.0,-0.65592,0.00019,19.91572]
[1777296643971,35.66,77697.54,17.0,-0.65592,0.00019,19.91572]
[1777296644421,35.66,77681.07,17.0,-0.65905,0.00019,19.84281]
[1777296645301,35.68,77683.09,17.0,-0.65859,0.00019,19.85347]
[1777296646308,35.69,77690.0,17.0,-0.65721,0.00019,19.88569]
[1777296647429,35.69,77690.0,17.0,-0.65721,0.00019,19.88569]
[1777296648322,35.71,77695.93,17.0,-0.65602,0.00019,19.9132]
[1777296649474,35.71,77695.93,17.0,-0.65602,0.00019,19.9132]
[1777296651343,35.71,77700.92,17.0,-0.65505,0.00019,19.93536]
[1777296653351,35.71,77703.23,17.0,-0.65461,0.00019,19.94552]
[1777296657384,35.71,77690.28,17.0,-0.65706,0.00019,19.88903]
[1777296658392,35.72,77686.49,17.0,-0.65777,0.00019,19.87236]
[1777296660406,35.74,77683.57,17.0,-0.65821,0.00019,19.86195]
[1777296661413,35.74,77676.84,17.0,-0.65948,0.00019,19.83209]
[1777296662419,35.74,77672.81,17.0,-0.66024,0.00019,19.81417]
[1777296666447,35.78,77680.58,17.0,-0.65861,0.00019,19.85246]
[1777296669469,35.78,77683.54,17.0,-0.65803,0.00019,19.86602]
[1777296670481,35.79,77679.33,17.0,-0.65882,0.00019,19.84744]
[1777296672494,35.8,77676.42,17.0,-0.65931,0.00019,19.83591]
[1777296674509,35.82,77681.92,17.0,-0.6582,0.00019,19.86186]
[1777296675109,35.82,77681.92,17.0,-0.6582,0.00019,19.86186]
[1777296675273,35.82,77681.92,17.0,-0.6582,0.00019,19.86186]
[1777296675516,35.82,77692.93,17.0,-0.6561,0.00019,19.91053]
[1777296677530,35.82,77693.62,17.0,-0.65596,0.00019,19.91375]
[1777296679546,35.82,77690.3,17.0,-0.65659,0.00019,19.89931]
[1777296680671,35.82,77685.24,17.0,-0.65754,0.00019,19.87717]
[1777296682575,35.82,77679.63,17.0,-0.6586,0.00019,19.85242]
[1777296683582,35.82,77676.5,17.0,-0.65919,0.00019,19.8386]
[1777296684774,35.82,77676.5,17.0,-0.65919,0.00019,19.8386]
[1777296684818,35.82,77676.5,17.0,-0.65919,0.00019,19.8386]
[1777296684947,35.82,77676.5,17.0,-0.65919,0.00019,19.8386]
[1777296685217,35.82,77676.5,17.0,-0.65919,0.00019,19.8386]
[1777296685258,35.83,77674.25,17.0,-0.6596,0.00019,19.82881]
[1777296686314,35.83,77659.07,17.0,-0.66247,0.00019,19.76051]
[1777296686602,35.83,77650.09,17.0,-0.66416,0.00019,19.71966]
[1777296688404,35.83,77648.53,17.0,-0.66445,0.00019,19.71259]
[1777296688617,35.83,77642.25,17.0,-0.66563,0.00019,19.68378]
[1777296694309,35.84,77644.4,17.0,-0.66518,0.00019,19.69083]
[1777296697195,35.85,77649.93,17.0,-0.66413,0.00019,19.71641]
[1777296697680,35.85,77654.36,17.0,-0.66328,0.00019,19.73709]
[1777296698714,35.85,77654.36,17.0,-0.66328,0.00019,19.73709]
[1777296699228,35.85,77657.88,17.0,-0.66261,0.00019,19.75309]
[1777296699694,35.85,77673.42,17.0,-0.65968,0.00019,19.82297]
[1777296701518,35.87,77684.49,17.0,-0.65752,0.00019,19.87362]
[1777296701708,35.87,77690.75,17.0,-0.65633,0.00019,19.90121]
[1777296706259,35.87,77686.83,17.0,-0.65706,0.00019,19.88424]
[1777296708757,35.89,77693.05,17.0,-0.65578,0.00019,19.91364]
[1777296711642,35.9,77693.44,17.0,-0.65566,0.00019,19.91634]
[1777296711695,35.9,77693.44,17.0,-0.65566,0.00019,19.91634]
[1777296712454,35.9,77693.44,17.0,-0.65566,0.00019,19.91634]
[1777296712468,35.9,77693.44,17.0,-0.65566,0.00019,19.91634]
[1777296712470,35.9,77693.44,17.0,-0.65566,0.00019,19.91634]
[1777296712635,35.9,77693.44,17.0,-0.65566,0.00019,19.91634]
[1777296712692,35.9,77693.44,17.0,-0.65566,0.00019,19.91634]
[1777296712483,35.9,77703.35,17.0,-0.65378,0.00019,19.95946]
[1777296712885,35.9,77703.35,17.0,-0.65378,0.00019,19.95946]
[1777296713091,35.9,77703.35,17.0,-0.65378,0.00019,19.95946]
[1777296713166,35.9,77703.35,17.0,-0.65378,0.00019,19.95946]
[1777296713231,35.9,77703.35,17.0,-0.65378,0.00019,19.95946]
[1777296713370,35.9,77725.96,17.0,-0.64947,0.00019,20.05607]
[1777296713998,35.9,77727.81,17.0,-0.64913,0.00019,20.06364]
[1777296715474,35.9,77727.81,17.0,-0.64913,0.00019,20.06364]
[1777296716491,35.9,77725.83,17.0,-0.64951,0.00019,20.05527]
[1777296716537,35.9,77729.74,17.0,-0.64876,0.00019,20.07172]
[1777296718163,35.9,77728.02,17.0,-0.64909,0.00019,20.06445]
[1777296719205,35.9,77728.13,17.0,-0.64907,0.00019,20.06488]
[1777296719306,35.9,77739.19,17.0,-0.64696,0.00019,20.11133]
[1777296720309,35.91,77746.43,17.0,-0.64552,0.00019,20.14236]
[1777296722519,35.93,77753.16,17.0,-0.64415,0.00019,20.17159]
[1777296724196,35.93,77750.38,17.0,-0.64468,0.00019,20.16025]
[1777296724293,35.93,77747.07,17.0,-0.64531,0.00019,20.1467]
[1777296724700,35.93,77747.07,17.0,-0.64531,0.00019,20.1467]
[1777296724872,35.94,77750.81,17.0,-0.64456,0.00019,20.16281]
[1777296728504,35.94,77750.55,17.0,-0.6446,0.00019,20.16186]
[1777296728725,35.95,77751.26,17.0,-0.64446,0.00019,20.16484]
[1777296728810,35.95,77751.26,17.0,-0.64446,0.00019,20.16484]
[1777296729310,35.95,77751.26,17.0,-0.64446,0.00019,20.16484]
[1777296729365,35.95,77762.12,17.0,-0.64238,0.00019,20.20913]
[1777296730194,35.95,77762.12,17.0,-0.64238,0.00019,20.20913]
[1777296730213,35.95,77750.31,17.0,-0.64464,0.00019,20.16103]
[1777296730914,35.95,77738.32,17.0,-0.64693,0.00019,20.11158]
[1777296731921,35.95,77732.85,17.0,-0.64798,0.00019,20.08872]
[1777296734942,35.94,77736.75,17.0,-0.64724,0.00019,20.10484]
[1777296735949,35.94,77740.49,17.0,-0.64653,0.00019,20.12032]
[1777296738710,35.94,77739.98,17.0,-0.64663,0.00019,20.11807]
[1777296740118,35.94,77750.12,17.0,-0.64469,0.00019,20.16008]
[1777296744006,35.95,77753.82,17.0,-0.64397,0.00019,20.17546]
[1777296745013,35.95,77757.52,17.0,-0.64326,0.00019,20.19059]
[1777296747141,35.95,77756.32,17.0,-0.64348,0.00019,20.18574]
[1777296747250,35.95,77756.32,17.0,-0.64348,0.00019,20.18574]
[1777296747552,35.95,77756.32,17.0,-0.64348,0.00019,20.18574]
[1777296747698,35.95,77757.19,17.0,-0.64332,0.00019,20.18933]
[1777296747948,35.95,77757.19,17.0,-0.64332,0.00019,20.18933]
[1777296748403,35.95,77757.19,17.0,-0.64332,0.00019,20.18933]
[1777296748505,35.96,77762.22,17.0,-0.6423,0.00019,20.21067]
[1777296749267,35.96,77762.22,17.0,-0.6423,0.00019,20.21067]
[1777296751092,35.96,77764.15,17.0,-0.64193,0.00019,20.21862]
[1777296751282,35.96,77764.15,17.0,-0.64193,0.00019,20.21862]
[1777296752062,35.96,77767.17,17.0,-0.64137,0.00019,20.2264]
[1777296753370,35.96,77767.17,17.0,-0.64137,0.00019,20.2264]
[1777296753599,35.96,77767.17,17.0,-0.64137,0.00019,20.2264]
[1777296753628,35.96,77767.17,17.0,-0.64137,0.00019,20.2264]
[1777296754312,35.97,77776.97,17.0,-0.63945,0.00019,20.26624]
[1777296755083,35.98,77781.64,17.0,-0.63854,0.00019,20.28512]
[1777296757097,35.98,77786.02,17.0,-0.63769,0.00019,20.30243]
[1777296760119,35.98,77781.94,17.0,-0.63847,0.00019,20.28638]
[1777296765155,35.98,77782.49,17.0,-0.63836,0.00019,20.28869]
[1777296767169,35.98,77785.67,17.0,-0.63775,0.00019,20.30127]
[1777296768176,35.98,77780.71,17.0,-0.6387,0.00019,20.28171]
[1777296768718,35.98,77780.71,17.0,-0.6387,0.00019,20.28171]
[1777296768889,35.98,77780.71,17.0,-0.6387,0.00019,20.28171]
[1777296769022,35.98,77780.71,17.0,-0.6387,0.00019,20.28171]
[1777296769368,35.98,77780.71,17.0,-0.6387,0.00019,20.28171]
[1777296769604,35.98,77780.71,17.0,-0.6387,0.00019,20.28171]
[1777296769506,35.98,77764.72,17.0,-0.64177,0.00019,20.21789]
[1777296770535,35.98,77764.72,17.0,-0.64177,0.00019,20.21789]
[1777296770566,35.98,77755.88,17.0,-0.64346,0.00019,20.18212]
[1777296770800,35.98,77755.88,17.0,-0.64346,0.00019,20.18212]
[1777296771366,35.98,77755.88,17.0,-0.64346,0.00019,20.18212]
[1777296771719,35.98,77756.65,17.0,-0.64331,0.00019,20.1853]
[1777296772374,35.98,77756.65,17.0,-0.64331,0.00019,20.1853]
[1777296772477,35.98,77764.18,17.0,-0.64187,0.00019,20.21583]
[1777296774237,35.99,77767.32,17.0,-0.64126,0.00019,20.22866]
[1777296779275,35.99,77760.99,17.0,-0.64245,0.00019,20.20356]
[1777296784308,35.99,77757.55,17.0,-0.6431,0.00019,20.18976]
[1777296785275,35.99,77757.55,17.0,-0.6431,0.00019,20.18976]
[1777296785315,35.99,77743.49,17.0,-0.64579,0.00019,20.13226]
[1777296786322,35.99,77737.77,17.0,-0.64687,0.00019,20.10868]
[1777296787781,35.99,77737.97,17.0,-0.64684,0.00019,20.10944]
[1777296788689,35.99,77735.44,17.0,-0.64732,0.00019,20.09886]
[1777296789045,35.99,77735.44,17.0,-0.64732,0.00019,20.09886]
[1777296789244,35.99,77735.44,17.0,-0.64732,0.00019,20.09886]
[1777296789405,35.99,77735.44,17.0,-0.64732,0.00019,20.09886]
[1777296789423,35.99,77727.08,17.0,-0.64892,0.00019,20.06386]
[1777296790611,35.99,77727.08,17.0,-0.64892,0.00019,20.06386]
[1777296790350,35.99,77722.09,17.0,-0.64987,0.00019,20.04282]
[1777296791357,35.99,77713.22,17.0,-0.65156,0.00019,20.00518]
[1777296793340,35.99,77712.39,17.0,-0.65171,0.00019,20.00169]
[1777296793400,35.99,77712.39,17.0,-0.65171,0.00019,20.00169]
[1777296793492,36.01,77719.44,17.0,-0.6503,0.00019,20.03324]
[1777296794378,36.03,77723.91,17.0,-0.64938,0.00019,20.05359]
[1777296795743,36.03,77723.82,17.0,-0.64939,0.00019,20.05335]
[1777296795800,36.03,77723.82,17.0,-0.64939,0.00019,20.05335]
[1777296795930,36.03,77723.82,17.0,-0.64939,0.00019,20.05335]
[1777296796274,36.03,77723.82,17.0,-0.64939,0.00019,20.05335]
[1777296796392,36.04,77742.99,17.0,-0.64567,0.00019,20.1344]
[1777296797399,36.05,77745.23,17.0,-0.64521,0.00019,20.14428]
[1777296802641,36.07,77745.57,17.0,-0.64509,0.00019,20.1469]
[1777296803283,36.07,77746.53,17.0,-0.64488,0.00019,20.15138]
[1777296803441,36.08,77741.29,17.0,-0.64585,0.00019,20.13038]
[1777296804448,36.09,77736.68,17.0,-0.6467,0.00019,20.11201]
[1777296807792,36.11,77737.39,17.0,-0.64645,0.00019,20.11729]
[1777296808480,36.12,77741.26,17.0,-0.64571,0.00019,20.13329]
[1777296809313,36.12,77741.26,17.0,-0.64571,0.00019,20.13329]
[1777296810297,36.12,77743.29,17.0,-0.64532,0.00019,20.14168]
[1777296812393,36.12,77744.66,17.0,-0.64508,0.00019,20.14285]
[1777296812488,36.12,77744.66,17.0,-0.64508,0.00019,20.14285]
[1777296812559,36.12,77744.66,17.0,-0.64508,0.00019,20.14285]
[1777296812644,36.12,77741.55,17.0,-0.64567,0.00019,20.13013]
[1777296812790,36.12,77741.55,17.0,-0.64567,0.00019,20.13013]
[1777296812798,36.12,77741.55,17.0,-0.64567,0.00019,20.13013]
[1777296813304,36.12,77741.55,17.0,-0.64567,0.00019,20.13013]
[1777296813753,36.12,77740.73,17.0,-0.64582,0.00019,20.12681]
[1777296813804,36.12,77740.73,17.0,-0.64582,0.00019,20.12681]
[1777296814315,36.12,77740.73,17.0,-0.64582,0.00019,20.12681]
[1777296816536,36.17,77745.33,17.0,-0.64474,0.00019,20.14979]
[1777296817542,36.19,77750.59,17.0,-0.64365,0.00019,20.17301]
[1777296820564,36.2,77743.02,17.0,-0.64507,0.00019,20.1427]
[1777296820819,36.2,77743.02,17.0,-0.64507,0.00019,20.1427]
[1777296821822,36.22,77745.32,17.0,-0.64454,0.00019,20.15392]
[1777296822012,36.22,77745.32,17.0,-0.64454,0.00019,20.15392]
[1777296825599,36.23,77750.63,17.0,-0.64349,0.00019,20.17616]
[1777296826205,36.23,77750.63,17.0,-0.64349,0.00019,20.17616]
[1777296826608,36.23,77764.96,17.0,-0.64076,0.00019,20.23381]
[1777296827616,36.24,77768.27,17.0,-0.64007,0.00019,20.24801]
[1777296828623,36.26,77771.36,17.0,-0.63943,0.00019,20.26118]
[1777296830149,36.27,77774.02,17.0,-0.63888,0.00019,20.27248]
[1777296830481,36.27,77774.02,17.0,-0.63888,0.00019,20.27248]
[1777296830639,36.28,77777.56,17.0,-0.63817,0.00019,20.28716]
[1777296831493,36.28,77777.56,17.0,-0.63817,0.00019,20.28716]
[1777296831646,36.29,77781.72,17.0,-0.63734,0.00019,20.30408]
[1777296832033,36.29,77781.72,17.0,-0.63734,0.00019,20.30408]
[1777296832200,36.29,77781.72,17.0,-0.63734,0.00019,20.30408]
[1777296832653,36.29,77782.02,17.0,-0.63728,0.00019,20.30531]
[1777296836861,36.3,77781.85,17.0,-0.63726,0.00019,20.30565]
[1777296837605,36.3,77781.85,17.0,-0.63726,0.00019,20.30565]
[1777296837688,36.31,77783.51,17.0,-0.63692,0.00019,20.31252]
[1777296838802,36.31,77783.49,17.0,-0.6369,0.00019,20.31287]
[1777296842400,36.33,77780.98,17.0,-0.63732,0.00019,20.30418]
[1777296842524,36.33,77780.98,17.0,-0.63732,0.00019,20.30418]
[1777296842717,36.33,77780.98,17.0,-0.63732,0.00019,20.30418]
[1777296842723,36.33,77775.35,17.0,-0.63838,0.00019,20.28255]
[1777296842904,36.33,77775.35,17.0,-0.63838,0.00019,20.28255]
[1777296843355,36.33,77775.35,17.0,-0.63838,0.00019,20.28255]
[1777296844354,36.34,77776.01,17.0,-0.63823,0.00019,20.28555]
[1777296845883,36.34,77777.71,17.0,-0.63788,0.00019,20.29273]
[1777296846486,36.36,77774.34,17.0,-0.63846,0.00019,20.28061]
[1777296846754,36.36,77766.12,17.0,-0.64003,0.00019,20.2483]
[1777296847760,36.36,77759.35,17.0,-0.64132,0.00019,20.22143]
[1777296849774,36.36,77758.05,17.0,-0.64156,0.00019,20.21626]
[1777296850781,36.36,77762.05,17.0,-0.6408,0.00019,20.23218]
[1777296852795,36.36,77765.25,17.0,-0.64019,0.00019,20.24488]
[1777296853802,36.36,77760.07,17.0,-0.64118,0.00019,20.22434]
[1777296854809,36.36,77763.2,17.0,-0.64058,0.00019,20.23676]
[1777296859843,36.36,77760.27,17.0,-0.64112,0.00019,20.22542]
[1777296860923,36.36,77760.27,17.0,-0.64112,0.00019,20.22542]
[1777296862692,36.36,77761.83,17.0,-0.64082,0.00019,20.23171]
[1777296866294,36.37,77762.89,17.0,-0.6406,0.00019,20.23629]
[1777296867032,36.37,77763.4,17.0,-0.6405,0.00019,20.23839]
[1777296867059,36.38,77766.86,17.0,-0.6398,0.00019,20.25291]
[1777296867900,36.39,77763.62,17.0,-0.64038,0.00019,20.24086]
[1777296868907,36.4,77759.94,17.0,-0.64103,0.00019,20.22709]
[1777296870921,36.4,77756.01,17.0,-0.64177,0.00019,20.21164]
[1777296872934,36.41,77759.89,17.0,-0.64105,0.00019,20.22274]
[1777296874949,36.41,77763.39,17.0,-0.64038,0.00019,20.23677]
[1777296876898,36.41,77762.46,17.0,-0.64055,0.00019,20.23317]
[1777296877381,36.41,77762.46,17.0,-0.64055,0.00019,20.23317]
[1777296877482,36.41,77753.7,17.0,-0.64221,0.00019,20.19842]
[1777296877970,36.41,77757.48,17.0,-0.64149,0.00019,20.21359]
[1777296878977,36.41,77764.03,17.0,-0.64024,0.00019,20.23965]
[1777296880550,36.41,77764.03,17.0,-0.64024,0.00019,20.23965]
[1777296880639,36.42,77771.07,17.0,-0.63887,0.00019,20.26806]
[1777296882259,36.43,77773.01,17.0,-0.63847,0.00019,20.27616]
[1777296884012,36.45,77767.15,17.0,-0.63951,0.00019,20.25467]
[1777296886026,36.46,77762.75,17.0,-0.64031,0.00019,20.23804]
[1777296887884,36.46,77763.08,17.0,-0.64024,0.00019,20.23942]
[1777296888389,36.46,77763.08,17.0,-0.64024,0.00019,20.23942]
[1777296888490,36.46,77753.04,17.0,-0.64214,0.00019,20.19967]
[1777296889617,36.46,77753.04,17.0,-0.64214,0.00019,20.19967]
[1777296889633,36.46,77753.04,17.0,-0.64214,0.00019,20.19967]
[1777296889804,36.46,77749.1,17.0,-0.64289,0.00019,20.18387]
[1777296890054,36.46,77744.39,17.0,-0.64378,0.00019,20.1649]
[1777296895089,36.46,77742.25,17.0,-0.64419,0.00019,20.15615]
[1777296898404,36.46,77744.38,17.0,-0.64379,0.00019,20.16468]
[1777296898601,36.46,77744.38,17.0,-0.64379,0.00019,20.16468]
[1777296898748,36.46,77744.38,17.0,-0.64379,0.00019,20.16468]
[1777296898702,36.45,77749.08,17.0,-0.6429,0.00019,20.18353]
[1777296899915,36.45,77748.76,17.0,-0.64296,0.00019,20.18221]
[1777296900770,36.45,77748.76,17.0,-0.64296,0.00019,20.18221]
[1777296900812,36.45,77748.5,17.0,-0.64302,0.00019,20.18112]
[1777296901131,36.45,77743.39,17.0,-0.64398,0.00019,20.16053]
[1777296902210,36.45,77743.39,17.0,-0.64398,0.00019,20.16053]
[1777296902664,36.45,77725.68,17.0,-0.64733,0.00019,20.08839]
[1777296903146,36.45,77728.39,17.0,-0.64682,0.00019,20.09954]
[1777296904602,36.45,77728.39,17.0,-0.64682,0.00019,20.09954]
[1777296904702,36.45,77732.16,17.0,-0.6461,0.00019,20.11498]
[1777296905160,36.45,77736.52,17.0,-0.64528,0.00019,20.13274]
[1777296906167,36.45,77741.95,17.0,-0.64425,0.00019,20.15479]
[1777296908181,36.45,77736.85,17.0,-0.64522,0.00019,20.13415]
[1777296910195,36.45,77732.31,17.0,-0.64607,0.00019,20.11566]
[1777296913216,36.45,77738.91,17.0,-0.64483,0.00019,20.14253]
[1777296913928,36.45,77738.91,17.0,-0.64483,0.00019,20.14253]
[1777296914001,36.45,77738.91,17.0,-0.64483,0.00019,20.14253]
[1777296914223,36.46,77742.79,17.0,-0.64408,0.00019,20.15837]
[1777296914952,36.46,77742.79,17.0,-0.64408,0.00019,20.15837]
[1777296915005,36.46,77742.79,17.0,-0.64408,0.00019,20.15837]
[1777296915450,36.46,77742.79,17.0,-0.64408,0.00019,20.15837]
[1777296915601,36.46,77742.79,17.0,-0.64408,0.00019,20.15837]
[1777296915937,36.46,77744.33,17.0,-0.64379,0.00019,20.16472]
[1777296916001,36.46,77744.33,17.0,-0.64379,0.00019,20.16472]
[1777296916237,36.46,77743.71,17.0,-0.6439,0.00019,20.16235]
[1777296919258,36.47,77736.6,17.0,-0.64522,0.00019,20.13402]
[1777296920265,36.47,77732.25,17.0,-0.64604,0.00019,20.11633]
[1777296921271,36.47,77739.33,17.0,-0.6447,0.00019,20.14513]
[1777296921937,36.47,77739.33,17.0,-0.6447,0.00019,20.14513]
[1777296922003,36.47,77739.33,17.0,-0.6447,0.00019,20.14513]
[1777296922437,36.47,77739.33,17.0,-0.6447,0.00019,20.14513]
[1777296922607,36.47,77739.33,17.0,-0.6447,0.00019,20.14513]
[1777296922692,36.47,77744.12,17.0,-0.64379,0.00019,20.16456]
[1777296928321,36.47,77742.07,17.0,-0.64416,0.00019,20.15675]
[1777296932349,36.48,77744.91,17.0,-0.64363,0.00019,20.16397]
[1777296934363,36.48,77748.27,17.0,-0.64299,0.00019,20.17761]
[1777296934956,36.48,77748.27,17.0,-0.64299,0.00019,20.17761]
[1777296935004,36.48,77748.27,17.0,-0.64299,0.00019,20.17761]
[1777296935019,36.48,77748.27,17.0,-0.64299,0.00019,20.17761]
[1777296935134,36.48,77748.27,17.0,-0.64299,0.00019,20.17761]
[1777296935378,36.48,77748.27,17.0,-0.64299,0.00019,20.17761]
[1777296935475,36.49,77756.87,17.0,-0.64133,0.00019,20.21257]
[1777296937384,36.5,77752.04,17.0,-0.6422,0.00019,20.19422]
[1777296939398,36.51,77757.48,17.0,-0.64111,0.00019,20.21695]
[1777296942297,36.52,77758.39,17.0,-0.6409,0.00019,20.22141]
[1777296942827,36.52,77758.39,17.0,-0.6409,0.00019,20.22141]
[1777296942419,36.53,77762.21,17.0,-0.64015,0.00019,20.23688]
[1777296943484,36.53,77768.75,17.0,-0.6389,0.00019,20.26281]
[1777296944433,36.53,77775.84,17.0,-0.63755,0.00019,20.29049]
[1777296947455,36.53,77782.33,17.0,-0.63632,0.00019,20.31556]
[1777296948001,36.53,77782.33,17.0,-0.63632,0.00019,20.31556]
[1777296948462,36.53,77777.83,17.0,-0.63717,0.00019,20.29825]
[1777296949201,36.53,77777.83,17.0,-0.63717,0.00019,20.29825]
[1777296950401,36.54,77780.42,17.0,-0.63668,0.00019,20.30828]
[1777296950476,36.54,77784.23,17.0,-0.63595,0.00019,20.32296]
[1777296954504,36.54,77780.73,17.0,-0.63661,0.00019,20.30959]
[1777296955003,36.54,77780.73,17.0,-0.63661,0.00019,20.30959]
[1777296956202,36.54,77781.54,17.0,-0.63646,0.00019,20.31273]
[1777296957403,36.54,77780.39,17.0,-0.63667,0.00019,20.30833]
[1777296959541,36.54,77775.09,17.0,-0.63767,0.00019,20.28796]
[1777296960822,36.54,77775.09,17.0,-0.63767,0.00019,20.28796]
[1777296961555,36.54,77771.59,17.0,-0.63833,0.00019,20.27447]
[1777296962562,36.54,77765.49,17.0,-0.63948,0.00019,20.25071]
[1777296963569,36.54,77760.8,17.0,-0.64036,0.00019,20.23246]
[1777296964342,36.54,77760.8,17.0,-0.64036,0.00019,20.23246]
[1777296964576,36.55,77755.8,17.0,-0.64129,0.00019,20.21302]
[1777296964991,36.55,77755.8,17.0,-0.64129,0.00019,20.21302]
[1777296966590,36.55,77748.48,17.0,-0.64267,0.00019,20.18401]
[1777296969375,36.55,77747.98,17.0,-0.64276,0.00019,20.18213]
[1777296969497,36.55,77747.98,17.0,-0.64276,0.00019,20.18213]
[1777296969705,36.55,77747.98,17.0,-0.64276,0.00019,20.18213]
[1777296969748,36.55,77753.97,17.0,-0.64163,0.00019,20.20602]
[1777296970544,36.55,77753.97,17.0,-0.64163,0.00019,20.20602]
[1777296970668,36.55,77753.97,17.0,-0.64163,0.00019,20.20602]
[1777296970685,36.55,77759.14,17.0,-0.64064,0.00019,20.22658]
[1777296971764,36.55,77759.14,17.0,-0.64064,0.00019,20.22658]
[1777296971780,36.55,77759.14,17.0,-0.64064,0.00019,20.22658]
[1777296971813,36.56,77772.25,17.0,-0.63812,0.00019,20.27876]
[1777296972128,36.56,77772.25,17.0,-0.63812,0.00019,20.27876]
[1777296972455,36.56,77772.25,17.0,-0.63812,0.00019,20.27876]
[1777296972633,36.56,77768.91,17.0,-0.63875,0.00019,20.26581]
[1777296973534,36.56,77768.91,17.0,-0.63875,0.00019,20.26581]
[1777296974458,36.56,77769.05,17.0,-0.63872,0.00019,20.26642]
[1777296974538,36.56,77769.05,17.0,-0.63872,0.00019,20.26642]
[1777296975464,36.57,77768.99,17.0,-0.63872,0.00019,20.26625]
[1777296976667,36.57,77764.42,17.0,-0.63958,0.00019,20.24852]
[1777296977531,36.57,77764.42,17.0,-0.63958,0.00019,20.24852]
[1777296977672,36.57,77754.67,17.0,-0.64142,0.00019,20.21019]
[1777296978680,36.57,77751.33,17.0,-0.64205,0.00019,20.19704]
[1777296980511,36.57,77749.89,17.0,-0.64231,0.00019,20.19143]
[1777296981028,36.57,77751.59,17.0,-0.64199,0.00019,20.19831]
[1777296981520,36.57,77751.59,17.0,-0.64199,0.00019,20.19831]
[1777296982709,36.58,77754.98,17.0,-0.64133,0.00019,20.21199]
[1777296984723,36.58,77761.94,17.0,-0.64001,0.00019,20.23964]
[1777296985015,36.58,77761.94,17.0,-0.64001,0.00019,20.23964]
[1777296985111,36.58,77761.94,17.0,-0.64001,0.00019,20.23964]
[1777296985730,36.59,77773.89,17.0,-0.6377,0.00019,20.28709]
[1777296986608,36.59,77773.89,17.0,-0.6377,0.00019,20.28709]
[1777296986737,36.59,77777.01,17.0,-0.63711,0.00019,20.2992]
[1777296987803,36.59,77777.01,17.0,-0.63711,0.00019,20.2992]
[1777296989001,36.59,77778.92,17.0,-0.63674,0.00019,20.30664]
[1777296990201,36.59,77778.26,17.0,-0.63687,0.00019,20.30414]
[1777296990539,36.59,77778.26,17.0,-0.63687,0.00019,20.30414]
[1777296990765,36.59,77772.05,17.0,-0.63804,0.00019,20.28019]
[1777296992779,36.59,77767.95,17.0,-0.63884,0.00019,20.25985]
[1777296993786,36.6,77761.38,17.0,-0.64007,0.00019,20.23422]
[1777296996809,36.6,77765.73,17.0,-0.63925,0.00019,20.25132]
[1777296997950,36.6,77768.36,17.0,-0.63875,0.00019,20.2616]
[1777296999831,36.6,77776.86,17.0,-0.63714,0.00019,20.29461]
[1777297002852,36.6,77781.84,17.0,-0.63619,0.00019,20.31392]
[1777297003011,36.6,77781.84,17.0,-0.63619,0.00019,20.31392]
[1777297005407,36.6,77780.66,17.0,-0.63641,0.00019,20.30946]
[1777297009002,36.6,77780.45,17.0,-0.63644,0.00019,20.30876]
[1777297009831,36.6,77780.45,17.0,-0.63644,0.00019,20.30876]
[1777297009902,36.6,77789.4,17.0,-0.63474,0.00019,20.34298]
[1777297010013,36.6,77789.4,17.0,-0.63474,0.00019,20.34298]
[1777297010979,36.6,77789.4,17.0,-0.63474,0.00019,20.343]
[1777297012252,36.6,77790.93,17.0,-0.63445,0.00019,20.34881]
[1777297012867,36.6,77790.93,17.0,-0.63445,0.00019,20.34881]
[1777297013930,36.6,77793.52,17.0,-0.63396,0.00019,20.3586]
[1777297018965,36.6,77794.74,17.0,-0.63373,0.00019,20.36316]
[1777297020306,36.6,77794.74,17.0,-0.63373,0.00019,20.36316]
[1777297022002,36.6,77791.62,17.0,-0.63432,0.00019,20.35132]
[1777297023191,36.6,77792.04,17.0,-0.63424,0.00019,20.35289]
[1777297023319,36.6,77792.04,17.0,-0.63424,0.00019,20.35289]
[1777297023410,36.6,77801.27,17.0,-0.63249,0.00019,20.38765]
[1777297024443,36.6,77801.27,17.0,-0.63249,0.00019,20.38765]
[1777297024566,36.6,77801.27,17.0,-0.63249,0.00019,20.38765]
[1777297024718,36.6,77801.27,17.0,-0.63249,0.00019,20.38765]
[1777297024748,36.6,77814.61,17.0,-0.62995,0.00019,20.43718]
[1777297025635,36.6,77814.61,17.0,-0.62995,0.00019,20.43718]
[1777297025755,36.6,77807.73,17.0,-0.63127,0.00019,20.41165]
[1777297026019,36.6,77797.94,17.0,-0.63313,0.00019,20.37505]
[1777297027905,36.6,77797.94,17.0,-0.63313,0.00019,20.37505]
[1777297027026,36.6,77794.01,17.0,-0.63388,0.00019,20.36016]
[1777297028033,36.6,77792.33,17.0,-0.6342,0.00019,20.35379]
[1777297033067,36.6,77791.22,17.0,-0.63442,0.00019,20.34951]
[1777297036089,36.6,77796.55,17.0,-0.6334,0.00019,20.36962]
[1777297038993,36.6,77793.85,17.0,-0.63392,0.00019,20.35938]
[1777297039411,36.6,77793.85,17.0,-0.63392,0.00019,20.35938]
[1777297039431,36.6,77796.82,17.0,-0.63336,0.00019,20.37056]
[1777297040117,36.6,77806.22,17.0,-0.63157,0.00019,20.40575]
[1777297041448,36.6,77806.22,17.0,-0.63157,0.00019,20.40575]
[1777297042131,36.6,77810.7,17.0,-0.63072,0.00019,20.42238]
[1777297044690,36.6,77814.4,17.0,-0.63001,0.00019,20.43614]
[1777297048022,36.6,77815.1,17.0,-0.62987,0.00019,20.43885]
[1777297048942,36.6,77815.1,17.0,-0.62987,0.00019,20.43885]
[1777297049180,36.6,77809.29,17.0,-0.63098,0.00019,20.41735]
[1777297051194,36.6,77813.12,17.0,-0.63028,0.00019,20.42691]
[1777297052666,36.6,77813.12,17.0,-0.63028,0.00019,20.42691]
[1777297052705,36.6,77818.75,17.0,-0.6292,0.00019,20.44767]
[1777297053945,36.6,77818.75,17.0,-0.6292,0.00019,20.44767]
[1777297053208,36.6,77825.48,17.0,-0.62792,0.00019,20.47228]
[1777297054304,36.6,77825.48,17.0,-0.62792,0.00019,20.47228]
[1777297054781,36.6,77825.48,17.0,-0.62792,0.00019,20.47228]
[1777297055222,36.6,77820.81,17.0,-0.62881,0.00019,20.45529]
[1777297056229,36.6,77815.83,17.0,-0.62975,0.00019,20.43706]
[1777297057236,36.6,77823.1,17.0,-0.62836,0.00019,20.46374]
[1777297058243,36.6,77828.65,17.0,-0.6273,0.00019,20.48394]
[1777297063278,36.6,77827.58,17.0,-0.6275,0.00019,20.48015]
[1777297067579,36.6,77827.85,17.0,-0.62745,0.00019,20.48119]
[1777297067602,36.6,77827.85,17.0,-0.62745,0.00019,20.48119]
[1777297067623,36.6,77825.44,17.0,-0.62791,0.00019,20.47246]
[1777297070860,36.6,77824.41,17.0,-0.6281,0.00019,20.46877]
[1777297070876,36.6,77824.41,17.0,-0.6281,0.00019,20.46877]
[1777297071159,36.6,77822.75,17.0,-0.62841,0.00019,20.46275]
[1777297071334,36.6,77827.73,17.0,-0.62746,0.00019,20.48089]
[1777297072341,36.6,77822.76,17.0,-0.62841,0.00019,20.46284]
[1777297077376,36.61,77825.71,17.0,-0.62784,0.00019,20.47374]
[1777297080236,36.61,77824.34,17.0,-0.6281,0.00019,20.46882]
[1777297080248,36.61,77824.34,17.0,-0.6281,0.00019,20.46882]
[1777297080403,36.61,77824.34,17.0,-0.6281,0.00019,20.46882]
[1777297080422,36.61,77821.17,17.0,-0.6287,0.00019,20.45729]
[1777297081219,36.61,77821.17,17.0,-0.6287,0.00019,20.45729]
[1777297081272,36.61,77821.17,17.0,-0.6287,0.00019,20.45729]
[1777297082411,36.61,77827.44,17.0,-0.6275,0.00019,20.48017]
[1777297086439,36.61,77823.7,17.0,-0.62821,0.00019,20.46667]
[1777297087446,36.61,77818.78,17.0,-0.62914,0.00019,20.44873]
[1777297088453,36.61,77815.15,17.0,-0.62983,0.00019,20.43544]
[1777297089460,36.61,77822.73,17.0,-0.62839,0.00019,20.46325]
[1777297092481,36.61,77827.9,17.0,-0.62739,0.00019,20.48213]
[1777297094090,36.61,77828.88,17.0,-0.62721,0.00019,20.48569]
[1777297094442,36.61,77828.88,17.0,-0.62721,0.00019,20.48569]
[1777297094826,36.61,77828.88,17.0,-0.62721,0.00019,20.48569]
[1777297094927,36.61,77832.02,17.0,-0.6266,0.00019,20.49705]
[1777297095039,36.61,77832.02,17.0,-0.6266,0.00019,20.49705]
[1777297095114,36.61,77832.02,17.0,-0.6266,0.00019,20.49705]
[1777297095202,36.61,77832.02,17.0,-0.6266,0.00019,20.49705]
[1777297095502,36.62,77836.05,17.0,-0.62583,0.00019,20.51154]
[1777297096509,36.62,77841.61,17.0,-0.62477,0.00019,20.53144]
[1777297098010,36.62,77842.77,17.0,-0.62454,0.00019,20.53559]
[1777297102609,36.62,77844.17,17.0,-0.62427,0.00019,20.54068]
[1777297103807,36.62,77845.35,17.0,-0.62404,0.00019,20.54489]
[1777297105573,36.62,77854.07,17.0,-0.62237,0.00019,20.57565]
[1777297106630,36.62,77854.07,17.0,-0.62237,0.00019,20.57565]
[1777297106685,36.62,77848.62,17.0,-0.62341,0.00019,20.55652]
[1777297107411,36.62,77848.62,17.0,-0.62341,0.00019,20.55652]
[1777297107588,36.62,77836.01,17.0,-0.62582,0.00019,20.51173]
[1777297108594,36.62,77830.22,17.0,-0.62693,0.00019,20.49091]
[1777297113630,36.62,77831.27,17.0,-0.62675,0.00019,20.4903]
[1777297118665,36.62,77827.76,17.0,-0.62741,0.00019,20.47771]
[1777297119133,36.62,77827.76,17.0,-0.62741,0.00019,20.47771]
[1777297119210,36.62,77827.76,17.0,-0.62741,0.00019,20.47771]
[1777297119942,36.62,77827.76,17.0,-0.62741,0.00019,20.47771]
[1777297119672,36.62,77822.9,17.0,-0.62834,0.00019,20.46008]
[1777297120679,36.62,77819.0,17.0,-0.62908,0.00019,20.44588]
[1777297123182,36.63,77818.23,17.0,-0.62922,0.00019,20.44315]
[1777297123541,36.63,77818.23,17.0,-0.62922,0.00019,20.44315]
[1777297123954,36.63,77818.23,17.0,-0.62922,0.00019,20.44315]
[1777297124017,36.63,77809.39,17.0,-0.63091,0.00019,20.41062]
[1777297127728,36.62,77804.56,17.0,-0.63184,0.00019,20.39244]
[1777297130749,36.62,77810.34,17.0,-0.63074,0.00019,20.41379]
[1777297131756,36.62,77814.02,17.0,-0.63005,0.00019,20.42732]
[1777297132805,36.62,77814.02,17.0,-0.63005,0.00019,20.42732]
[1777297132933,36.62,77814.02,17.0,-0.63005,0.00019,20.42732]
[1777297133133,36.62,77816.77,17.0,-0.62952,0.00019,20.4375]
[1777297133770,36.62,77838.6,17.0,-0.62535,0.00019,20.51662]
[1777297134415,36.62,77838.6,17.0,-0.62535,0.00019,20.51662]
[1777297134777,36.62,77843.41,17.0,-0.62443,0.00019,20.53375]
[1777297135601,36.62,77843.41,17.0,-0.62443,0.00019,20.53375]
[1777297135808,36.62,77843.41,17.0,-0.62443,0.00019,20.53375]
[1777297135839,36.62,77843.41,17.0,-0.62443,0.00019,20.53375]
[1777297135919,36.62,77854.92,17.0,-0.62222,0.00019,20.57428]
[1777297136792,36.62,77859.88,17.0,-0.62127,0.00019,20.59162]
[1777297138806,36.62,77863.53,17.0,-0.62056,0.00019,20.60435]
[1777297140820,36.63,77860.31,17.0,-0.62117,0.00019,20.59328]
[1777297141835,36.63,77868.92,17.0,-0.61952,0.00019,20.62303]
[1777297143951,36.63,77865.76,17.0,-0.62012,0.00019,20.6122]
[1777297144231,36.63,77866.56,17.0,-0.61997,0.00019,20.615]
[1777297148152,36.63,77864.38,17.0,-0.62038,0.00019,20.60765]
[1777297148879,36.63,77864.38,17.0,-0.62038,0.00019,20.60765]
[1777297148884,36.63,77859.23,17.0,-0.62136,0.00019,20.58987]
[1777297150898,36.63,77865.22,17.0,-0.6202,0.00019,20.61071]
[1777297151905,36.63,77861.01,17.0,-0.62101,0.00019,20.59621]
[1777297154926,36.64,77868.92,17.0,-0.61948,0.00019,20.62363]
[1777297159961,36.64,77870.06,17.0,-0.61925,0.00019,20.62771]
[1777297160968,36.64,77866.75,17.0,-0.61989,0.00019,20.6164]
[1777297166003,36.64,77867.43,17.0,-0.61974,0.00019,20.61893]
[1777297167009,36.65,77861.61,17.0,-0.62086,0.00019,20.59891]
[1777297167113,36.65,77861.61,17.0,-0.62086,0.00019,20.59891]
[1777297168017,36.65,77857.84,17.0,-0.62158,0.00019,20.58588]
[1777297170332,36.65,77857.18,17.0,-0.6217,0.00019,20.5837]
[1777297171426,36.65,77857.02,17.0,-0.62175,0.00019,20.57873]
[1777297172046,36.65,77851.94,17.0,-0.62272,0.00019,20.56105]
[1777297172390,36.65,77851.94,17.0,-0.62272,0.00019,20.56105]
[1777297173053,36.65,77850.73,17.0,-0.62295,0.00019,20.55687]
[1777297173108,36.65,77850.73,17.0,-0.62295,0.00019,20.55687]
[1777297173206,36.65,77850.73,17.0,-0.62295,0.00019,20.55687]
[1777297174060,36.65,77848.03,17.0,-0.62346,0.00019,20.54736]
[1777297174317,36.65,77848.03,17.0,-0.62346,0.00019,20.54736]
[1777297174323,36.65,77848.03,17.0,-0.62346,0.00019,20.54736]
[1777297174409,36.65,77848.03,17.0,-0.62346,0.00019,20.54736]
[1777297174781,36.65,77848.03,17.0,-0.62346,0.00019,20.54736]
[1777297175067,36.65,77856.67,17.0,-0.62181,0.00019,20.57762]
[1777297176159,36.65,77854.59,17.0,-0.6222,0.00019,20.57047]
[1777297177485,36.65,77854.59,17.0,-0.6222,0.00019,20.57056]
[1777297177845,36.65,77854.59,17.0,-0.6222,0.00019,20.57056]
[1777297180852,36.66,77855.28,17.0,-0.62205,0.00019,20.57315]
[1777297180954,36.66,77853.08,17.0,-0.62246,0.00019,20.56565]
[1777297183108,36.66,77855.54,17.0,-0.62199,0.00019,20.57433]
[1777297183204,36.66,77855.54,17.0,-0.62199,0.00019,20.57433]
[1777297183632,36.66,77848.9,17.0,-0.62326,0.00019,20.55115]
[1777297185003,36.66,77848.9,17.0,-0.62326,0.00019,20.55115]
[1777297184130,36.66,77843.45,17.0,-0.6243,0.00019,20.53192]
[1777297185235,36.66,77840.73,17.0,-0.62482,0.00019,20.52226]
[1777297186145,36.66,77836.95,17.0,-0.62554,0.00019,20.50879]
[1777297189608,36.66,77836.15,17.0,-0.62569,0.00019,20.50596]
[1777297190807,36.66,77839.1,17.0,-0.62513,0.00019,20.51652]
[1777297195936,36.67,77839.01,17.0,-0.62514,0.00019,20.51634]
[1777297195989,36.67,77846.06,17.0,-0.62378,0.00019,20.54141]
[1777297196509,36.67,77846.06,17.0,-0.62378,0.00019,20.54141]
[1777297196614,36.67,77846.06,17.0,-0.62378,0.00019,20.54141]
[1777297196712,36.67,77844.07,17.0,-0.62416,0.00019,20.53444]
[1777297201404,36.67,77845.14,17.0,-0.62396,0.00019,20.53823]
[1777297202412,36.67,77842.2,17.0,-0.62451,0.00019,20.52789]
[1777297202603,36.67,77842.2,17.0,-0.62451,0.00019,20.52789]
[1777297202638,36.67,77840.42,17.0,-0.62485,0.00019,20.52164]
[1777297204197,36.67,77842.99,17.0,-0.62435,0.00019,20.53084]
[1777297204209,36.67,77842.99,17.0,-0.62435,0.00019,20.53084]
[1777297204807,36.67,77842.99,17.0,-0.62435,0.00019,20.53084]
[1777297204841,36.67,77842.99,17.0,-0.62435,0.00019,20.53084]
[1777297205004,36.67,77842.99,17.0,-0.62435,0.00019,20.53084]
[1777297205086,36.67,77849.1,17.0,-0.62318,0.00019,20.55246]
[1777297208592,36.67,77848.1,17.0,-0.62337,0.00019,20.549]
[1777297208608,36.67,77848.1,17.0,-0.62337,0.00019,20.549]
[1777297208689,36.67,77848.32,17.0,-0.62333,0.00019,20.54977]
[1777297212676,36.67,77847.58,17.0,-0.62347,0.00019,20.54715]
[1777297214152,36.68,77851.92,17.0,-0.62263,0.00019,20.56247]
[1777297214730,36.68,77851.92,17.0,-0.62263,0.00019,20.56247]
[1777297217060,36.68,77855.66,17.0,-0.62191,0.00019,20.57569]
[1777297217085,36.68,77855.66,17.0,-0.62191,0.00019,20.57569]
[1777297217610,36.68,77855.66,17.0,-0.62191,0.00019,20.57569]
[1777297217855,36.69,77860.73,17.0,-0.62089,0.00019,20.59406]
[1777297218369,36.69,77867.16,17.0,-0.61966,0.00019,20.61624]
[1777297223404,36.7,77870.45,17.0,-0.61901,0.00019,20.6277]
[1777297226344,36.7,77869.91,17.0,-0.61911,0.00019,20.62596]
[1777297227330,36.7,77867.15,17.0,-0.61964,0.00019,20.61658]
[1777297232467,36.71,77869.32,17.0,-0.61922,0.00019,20.61989]
[1777297233474,36.71,77873.08,17.0,-0.6185,0.00019,20.63275]
[1777297238509,36.71,77873.57,17.0,-0.61839,0.00019,20.63464]
[1777297239325,36.71,77873.57,17.0,-0.61839,0.00019,20.63464]
[1777297239734,36.71,77864.7,17.0,-0.62009,0.00019,20.6044]
[1777297240542,36.71,77864.7,17.0,-0.62009,0.00019,20.6044]
[1777297240678,36.71,77864.7,17.0,-0.62009,0.00019,20.6044]
[1777297240763,36.71,77861.26,17.0,-0.62074,0.00019,20.5926]
[1777297241536,36.71,77852.88,17.0,-0.62235,0.00019,20.56347]
[1777297242318,36.71,77852.88,17.0,-0.62235,0.00019,20.56347]
[1777297245705,36.71,77857.81,17.0,-0.6214,0.00019,20.58072]
[1777297246571,36.72,77850.75,17.0,-0.62275,0.00019,20.55624]
[1777297249495,36.72,77847.91,17.0,-0.62328,0.00019,20.54643]
[1777297249605,36.72,77847.91,17.0,-0.62328,0.00019,20.54643]
[1777297249657,36.72,77839.37,17.0,-0.62491,0.00019,20.51634]
[1777297250272,36.72,77839.37,17.0,-0.62491,0.00019,20.51634]
[1777297250805,36.72,77839.37,17.0,-0.62491,0.00019,20.51634]
[1777297251901,36.72,77839.17,17.0,-0.62494,0.00019,20.51563]
[1777297251906,36.72,77835.5,17.0,-0.62564,0.00019,20.50257]
[1777297252427,36.72,77835.5,17.0,-0.62564,0.00019,20.50257]
[1777297252608,36.72,77835.5,17.0,-0.62564,0.00019,20.50257]
[1777297252627,36.72,77835.5,17.0,-0.62564,0.00019,20.50257]
[1777297253029,36.72,77835.5,17.0,-0.62564,0.00019,20.50257]
[1777297253133,36.72,77847.48,17.0,-0.62336,0.00019,20.54502]
[1777297253621,36.72,77862.95,17.0,-0.6204,0.00019,20.59884]
[1777297254628,36.72,77866.94,17.0,-0.61963,0.00019,20.61253]
[1777297259663,36.72,77868.69,17.0,-0.6193,0.00019,20.61842]
[1777297260670,36.72,77862.94,17.0,-0.6204,0.00019,20.59869]
[1777297263691,36.72,77866.78,17.0,-0.61967,0.00019,20.61185]
[1777297267545,36.72,77866.76,17.0,-0.61968,0.00019,20.61173]
[1777297269733,36.71,77877.22,17.0,-0.61767,0.00019,20.64722]
[1777297272754,36.71,77881.28,17.0,-0.6169,0.00019,20.66088]
[1777297274214,36.71,77880.99,17.0,-0.61695,0.00019,20.6599]
[1777297275781,36.71,77882.71,17.0,-0.61662,0.00019,20.66566]
[1777297276222,36.71,77883.63,17.0,-0.61645,0.00019,20.66873]
[1777297276404,36.71,77883.63,17.0,-0.61645,0.00019,20.66873]
[1777297276784,36.71,77891.43,17.0,-0.61495,0.00019,20.69466]
[1777297277791,36.71,77899.32,17.0,-0.61343,0.00019,20.72062]
[1777297278798,36.71,77902.99,17.0,-0.61272,0.00019,20.73258]
[1777297279340,36.71,77902.99,17.0,-0.61272,0.00019,20.73258]
[1777297279696,36.71,77902.99,17.0,-0.61272,0.00019,20.73258]
[1777297280238,36.71,77902.99,17.0,-0.61272,0.00019,20.73258]
[1777297279809,36.71,77914.95,17.0,-0.61042,0.00019,20.77112]
[1777297280812,36.71,77925.14,17.0,-0.60845,0.00019,20.8034]
[1777297281819,36.71,77929.04,17.0,-0.60771,0.00019,20.81558]
[1777297283620,36.71,77929.53,17.0,-0.60761,0.00019,20.81714]
[1777297283833,36.71,77918.64,17.0,-0.60972,0.00019,20.78274]
[1777297284240,36.71,77918.64,17.0,-0.60972,0.00019,20.78274]
[1777297284944,36.71,77918.64,17.0,-0.60972,0.00019,20.78274]
[1777297285045,36.71,77911.58,17.0,-0.61108,0.00019,20.76012]
[1777297285492,36.71,77911.58,17.0,-0.61108,0.00019,20.76012]
[1777297285742,36.71,77911.58,17.0,-0.61108,0.00019,20.76012]
[1777297286691,36.71,77911.57,17.0,-0.61109,0.00019,20.76005]
[1777297287871,36.71,77919.68,17.0,-0.60953,0.00019,20.78588]
[1777297291537,36.7,77922.28,17.0,-0.60904,0.00019,20.79396]
[1777297291899,36.7,77926.43,17.0,-0.60826,0.00019,20.80255]
[1777297296873,36.7,77929.54,17.0,-0.60765,0.00019,20.81241]
[1777297296990,36.7,77929.54,17.0,-0.60765,0.00019,20.81241]
[1777297297943,36.71,77935.42,17.0,-0.60651,0.00019,20.83076]
[1777297298603,36.71,77935.42,17.0,-0.60651,0.00019,20.83076]
[1777297298805,36.71,77935.42,17.0,-0.60651,0.00019,20.83076]
[1777297299158,36.71,77935.42,17.0,-0.60651,0.00019,20.83076]
[1777297299205,36.71,77935.42,17.0,-0.60651,0.00019,20.83076]
[1777297298950,36.71,77939.73,17.0,-0.60568,0.00019,20.84408]
[1777297300006,36.71,77939.73,17.0,-0.60568,0.00019,20.84408]
[1777297300058,36.71,77941.23,17.0,-0.60539,0.00019,20.8487]
[1777297301208,36.71,77941.23,17.0,-0.60539,0.00019,20.8487]
[1777297302373,36.71,77941.48,17.0,-0.60534,0.00019,20.84946]
[1777297303013,36.71,77941.48,17.0,-0.60534,0.00019,20.84946]
[1777297305013,36.71,77939.92,17.0,-0.60564,0.00019,20.84467]
[1777297305026,36.71,77939.92,17.0,-0.60564,0.00019,20.84467]
[1777297306878,36.71,77940.39,17.0,-0.60555,0.00019,20.84612]
[1777297308986,36.71,77940.57,17.0,-0.60551,0.00019,20.84667]
[1777297310496,36.71,77944.36,17.0,-0.60478,0.00019,20.85829]
[1777297310604,36.71,77944.36,17.0,-0.60478,0.00019,20.85829]
[1777297311043,36.71,77956.89,17.0,-0.60235,0.00019,20.89624]
[1777297311948,36.71,77956.89,17.0,-0.60235,0.00019,20.89624]
[1777297312047,36.71,77951.04,17.0,-0.60348,0.00019,20.87866]
[1777297312732,36.71,77951.04,17.0,-0.60348,0.00019,20.87866]
[1777297313005,36.71,77951.04,17.0,-0.60348,0.00019,20.87866]
[1777297313054,36.71,77944.18,17.0,-0.60481,0.00019,20.85779]
[1777297317725,36.71,77940.89,17.0,-0.60545,0.00019,20.84767]
[1777297320565,36.71,77940.47,17.0,-0.60553,0.00019,20.84638]
[1777297320974,36.71,77940.47,17.0,-0.60553,0.00019,20.84638]
[1777297322348,36.71,77940.04,17.0,-0.60562,0.00019,20.84505]
[1777297322409,36.71,77940.04,17.0,-0.60562,0.00019,20.84505]
[1777297322473,36.71,77940.04,17.0,-0.60562,0.00019,20.84505]
[1777297322727,36.71,77940.04,17.0,-0.60562,0.00019,20.84505]
[1777297323124,36.71,77935.53,17.0,-0.60649,0.00019,20.83112]
[1777297325483,36.71,77936.69,17.0,-0.60626,0.00019,20.83472]
[1777297325610,36.71,77936.69,17.0,-0.60626,0.00019,20.83472]
[1777297326164,36.71,77937.61,17.0,-0.60609,0.00019,20.83757]
[1777297326331,36.71,77937.61,17.0,-0.60609,0.00019,20.83757]
[1777297326416,36.71,77937.61,17.0,-0.60609,0.00019,20.83757]
[1777297327168,36.71,77927.53,17.0,-0.60804,0.00019,20.80619]
[1777297327538,36.71,77927.53,17.0,-0.60804,0.00019,20.80619]
[1777297327623,36.71,77927.53,17.0,-0.60804,0.00019,20.80619]
[1777297328175,36.69,77907.8,17.0,-0.6119,0.00019,20.74243]
[1777297329182,36.69,77899.84,17.0,-0.61344,0.00019,20.71647]
[1777297329527,36.69,77899.84,17.0,-0.61344,0.00019,20.71647]
[1777297329614,36.69,77899.84,17.0,-0.61344,0.00019,20.71647]
[1777297329710,36.69,77899.84,17.0,-0.61344,0.00019,20.71647]
[1777297329779,36.69,77899.84,17.0,-0.61344,0.00019,20.71647]
[1777297329969,36.69,77899.84,17.0,-0.61344,0.00019,20.71647]
[1777297330169,36.69,77899.84,17.0,-0.61344,0.00019,20.71647]
[1777297330208,36.68,77919.85,17.0,-0.60959,0.00019,20.78089]
[1777297330862,36.68,77919.85,17.0,-0.60959,0.00019,20.78089]
[1777297331215,36.68,77927.66,17.0,-0.60808,0.00019,20.80556]
[1777297332222,36.69,77931.88,17.0,-0.60726,0.00019,20.81883]
[1777297333204,36.69,77931.88,17.0,-0.60726,0.00019,20.81883]
[1777297333228,36.69,77931.88,17.0,-0.60726,0.00019,20.81883]
[1777297333322,36.69,77931.88,17.0,-0.60726,0.00019,20.81883]
[1777297333718,36.69,77931.88,17.0,-0.60726,0.00019,20.81883]
[1777297333795,36.69,77931.88,17.0,-0.60726,0.00019,20.81883]
[1777297333911,36.69,77931.88,17.0,-0.60726,0.00019,20.81883]
[1777297334249,36.69,77953.3,17.0,-0.60311,0.00019,20.88455]
[1777297334452,36.69,77953.3,17.0,-0.60311,0.00019,20.88455]
[1777297335256,36.69,77958.45,17.0,-0.60211,0.00019,20.89999]
[1777297337285,36.68,77953.65,17.0,-0.60305,0.00019,20.88551]
[1777297338999,36.68,77953.65,17.0,-0.60305,0.00019,20.88551]
[1777297339085,36.68,77953.65,17.0,-0.60305,0.00019,20.88551]
[1777297339103,36.68,77953.65,17.0,-0.60305,0.00019,20.88551]
[1777297339183,36.68,77953.58,17.0,-0.60306,0.00019,20.8853]
[1777297339902,36.68,77953.58,17.0,-0.60306,0.00019,20.8853]
[1777297339947,36.68,77945.03,17.0,-0.60472,0.00019,20.85933]
[1777297341101,36.68,77945.03,17.0,-0.60472,0.00019,20.85933]
[1777297343085,36.68,77941.43,17.0,-0.60542,0.00019,20.84828]
[1777297344210,36.68,77941.38,17.0,-0.60543,0.00019,20.84811]
[1777297344301,36.68,77941.6,17.0,-0.60539,0.00019,20.84877]
[1777297344335,36.68,77937.25,17.0,-0.60623,0.00019,20.83536]
[1777297345342,36.68,77932.45,17.0,-0.60716,0.00019,20.82045]
[1777297347356,36.68,77920.8,17.0,-0.60941,0.00019,20.78381]
[1777297348363,36.68,77916.18,17.0,-0.61031,0.00019,20.76904]
[1777297353140,36.68,77916.82,17.0,-0.61022,0.00019,20.76647]
[1777297353144,36.68,77916.82,17.0,-0.61022,0.00019,20.76647]
[1777297353398,36.67,77913.37,17.0,-0.61089,0.00019,20.7553]
[1777297356418,36.67,77908.89,17.0,-0.61177,0.00019,20.74072]
[1777297358433,36.67,77903.68,17.0,-0.61278,0.00019,20.72373]
[1777297363470,36.67,77903.43,17.0,-0.61284,0.00019,20.72275]
[1777297364883,36.67,77903.43,17.0,-0.61284,0.00019,20.72275]
[1777297364889,36.67,77903.43,17.0,-0.61284,0.00019,20.72275]
[1777297364905,36.67,77903.43,17.0,-0.61284,0.00019,20.72275]
[1777297365034,36.67,77903.43,17.0,-0.61284,0.00019,20.72275]
[1777297365104,36.67,77900.61,17.0,-0.61339,0.00019,20.71348]
[1777297365341,36.67,77900.61,17.0,-0.61339,0.00019,20.71348]
[1777297365352,36.67,77900.61,17.0,-0.61339,0.00019,20.71348]
[1777297365702,36.67,77900.61,17.0,-0.61339,0.00019,20.71348]
[1777297365770,36.67,77900.61,17.0,-0.61339,0.00019,20.71348]
[1777297365794,36.67,77895.79,17.0,-0.61432,0.00019,20.69764]
[1777297366344,36.67,77895.79,17.0,-0.61432,0.00019,20.69764]
[1777297367908,36.67,77896.72,17.0,-0.61414,0.00019,20.70069]
[1777297370952,36.66,77897.32,17.0,-0.61403,0.00019,20.7026]
[1777297371505,36.66,77896.64,17.0,-0.61416,0.00019,20.70033]
[1777297371526,36.66,77890.61,17.0,-0.61532,0.00019,20.68038]
[1777297372533,36.66,77886.2,17.0,-0.61617,0.00019,20.66568]
[1777297373306,36.66,77886.2,17.0,-0.61617,0.00019,20.66568]
[1777297379582,36.66,77885.1,17.0,-0.61638,0.00019,20.66205]
[1777297384617,36.66,77872.35,17.0,-0.61883,0.00019,20.61901]
[1777297386631,36.66,77869.48,17.0,-0.61939,0.00019,20.60907]
[1777297388463,36.66,77870.46,17.0,-0.6192,0.00019,20.61235]
[1777297389203,36.66,77870.46,17.0,-0.6192,0.00019,20.61235]
[1777297389246,36.66,77863.86,17.0,-0.62048,0.00019,20.58957]
[1777297389653,36.66,77858.88,17.0,-0.62144,0.00019,20.57233]
[1777297391123,36.66,77858.88,17.0,-0.62144,0.00019,20.57233]
[1777297391312,36.66,77858.88,17.0,-0.62144,0.00019,20.57233]
[1777297391856,36.66,77857.68,17.0,-0.62167,0.00019,20.56807]
[1777297391984,36.66,77857.68,17.0,-0.62167,0.00019,20.56807]
[1777297392001,36.66,77841.78,17.0,-0.62472,0.00019,20.51218]
[1777297392406,36.66,77841.78,17.0,-0.62472,0.00019,20.51218]
[1777297392444,36.66,77841.78,17.0,-0.62472,0.00019,20.51218]
[1777297392452,36.66,77841.78,17.0,-0.62472,0.00019,20.51218]
[1777297392903,36.66,77841.78,17.0,-0.62472,0.00019,20.51218]
[1777297392977,36.66,77818.47,17.0,-0.62917,0.00019,20.4281]
[1777297393580,36.66,77818.47,17.0,-0.62917,0.00019,20.4281]
[1777297393770,36.66,77818.47,17.0,-0.62917,0.00019,20.4281]
[1777297393783,36.66,77812.17,17.0,-0.63037,0.00019,20.40486]
[1777297395705,36.65,77808.99,17.0,-0.63099,0.00019,20.39298]
[1777297396831,36.65,77808.99,17.0,-0.63099,0.00019,20.39298]
[1777297399444,36.65,77807.11,17.0,-0.63137,0.00019,20.38552]
[1777297399452,36.65,77807.11,17.0,-0.63137,0.00019,20.38552]
[1777297399790,36.65,77807.11,17.0,-0.63137,0.00019,20.38552]
[1777297400096,36.65,77799.89,17.0,-0.63275,0.00019,20.35853]
[1777297400740,36.65,77796.72,17.0,-0.63335,0.00019,20.34663]
[1777297402466,36.65,77798.02,17.0,-0.6331,0.00019,20.35148]
[1777297402475,36.65,77798.02,17.0,-0.6331,0.00019,20.35148]
[1777297402907,36.65,77798.02,17.0,-0.6331,0.00019,20.35148]
[1777297403008,36.64,77794.92,17.0,-0.6337,0.00019,20.33975]
[1777297403760,36.64,77797.97,17.0,-0.63312,0.00019,20.35123]
[1777297406643,36.64,77795.94,17.0,-0.63352,0.00019,20.34327]
[1777297407608,36.64,77794.4,17.0,-0.63383,0.00019,20.33714]
[1777297407811,36.64,77794.4,17.0,-0.63383,0.00019,20.33714]
[1777297408110,36.64,77794.4,17.0,-0.63383,0.00019,20.33714]
[1777297408122,36.63,77779.32,17.0,-0.6367,0.00019,20.27954]
[1777297409005,36.63,77779.32,17.0,-0.6367,0.00019,20.27954]
[1777297409106,36.63,77776.83,17.0,-0.63718,0.00019,20.26983]
[1777297413106,36.63,77776.88,17.0,-0.63721,0.00019,20.26526]
[1777297414468,36.62,77775.22,17.0,-0.63754,0.00019,20.2586]
[1777297415251,36.62,77775.22,17.0,-0.63754,0.00019,20.2586]
[1777297416715,36.62,77775.0,17.0,-0.63759,0.00019,20.25751]
[1777297416777,36.62,77775.0,17.0,-0.63759,0.00019,20.25751]
[1777297417846,36.62,77775.39,17.0,-0.63753,0.00019,20.2589]
[1777297419475,36.62,77779.62,17.0,-0.63674,0.00019,20.27497]
[1777297419603,36.62,77779.62,17.0,-0.63674,0.00019,20.27497]
[1777297420790,36.61,77780.63,17.0,-0.63655,0.00019,20.27873]
[1777297420803,36.61,77780.63,17.0,-0.63655,0.00019,20.27873]
[1777297420880,36.61,77779.63,17.0,-0.63675,0.00019,20.27476]
[1777297425915,36.6,77780.51,17.0,-0.63662,0.00019,20.27738]
[1777297430950,36.59,77780.02,17.0,-0.63675,0.00019,20.27486]
[1777297433970,36.59,77783.61,17.0,-0.63609,0.00019,20.28828]
[1777297437999,36.58,77787.47,17.0,-0.63538,0.00019,20.30253]
[1777297439418,36.58,77786.79,17.0,-0.63552,0.00019,20.29981]
[1777297439537,36.58,77786.79,17.0,-0.63552,0.00019,20.29981]
[1777297440021,36.58,77795.11,17.0,-0.63394,0.00019,20.3313]
[1777297441022,36.58,77800.55,17.0,-0.63291,0.00019,20.35167]
[1777297442030,36.57,77807.13,17.0,-0.63167,0.00019,20.37614]
[1777297442416,36.57,77807.13,17.0,-0.63167,0.00019,20.37614]
[1777297443036,36.57,77815.51,17.0,-0.63007,0.00019,20.40715]
[1777297444423,36.57,77815.84,17.0,-0.63001,0.00019,20.40831]
[1777297444865,36.57,77815.84,17.0,-0.63001,0.00019,20.40831]
[1777297446295,36.57,77812.75,17.0,-0.6306,0.00019,20.39683]
[1777297446516,36.57,77815.13,17.0,-0.63015,0.00019,20.40558]
[1777297446560,36.57,77815.13,17.0,-0.63015,0.00019,20.40558]
[1777297446606,36.57,77815.13,17.0,-0.63015,0.00019,20.40558]
[1777297447064,36.57,77830.98,17.0,-0.62713,0.00019,20.46347]
[1777297448119,36.57,77830.98,17.0,-0.62713,0.00019,20.46347]
[1777297448128,36.57,77830.98,17.0,-0.62713,0.00019,20.46347]
[1777297448134,36.57,77830.78,17.0,-0.62717,0.00019,20.46266]
[1777297449078,36.57,77822.97,17.0,-0.62867,0.00019,20.43415]
[1777297449492,36.57,77822.97,17.0,-0.62867,0.00019,20.43415]
[1777297450007,36.57,77822.97,17.0,-0.62867,0.00019,20.43415]
[1777297450104,36.57,77822.97,17.0,-0.62867,0.00019,20.43415]
[1777297450203,36.57,77822.97,17.0,-0.62867,0.00019,20.43415]
[1777297450206,36.57,77825.1,17.0,-0.62826,0.00019,20.44186]
[1777297453247,36.56,77827.07,17.0,-0.6279,0.00019,20.44888]
[1777297453353,36.56,77827.07,17.0,-0.6279,0.00019,20.44888]
[1777297453292,36.56,77826.01,17.0,-0.6281,0.00019,20.44494]
[1777297454113,36.56,77827.22,17.0,-0.62788,0.00019,20.44927]
[1777297458290,36.56,77827.43,17.0,-0.62785,0.00019,20.4498]
[1777297458327,36.56,77828.41,17.0,-0.62767,0.00019,20.45329]
[1777297458408,36.56,77828.41,17.0,-0.62767,0.00019,20.45329]
[1777297459220,36.56,77828.41,17.0,-0.62767,0.00019,20.45329]
[1777297459404,36.55,77831.13,17.0,-0.62715,0.00019,20.46308]
[1777297460155,36.55,77832.43,17.0,-0.62691,0.00019,20.4677]
[1777297464183,36.55,77836.25,17.0,-0.62619,0.00019,20.48113]
[1777297465192,36.55,77841.14,17.0,-0.62526,0.00019,20.49859]
[1777297469218,36.54,77844.38,17.0,-0.62466,0.00019,20.50975]
[1777297474253,36.54,77841.54,17.0,-0.62524,0.00019,20.49508]
[1777297475599,36.54,77842.19,17.0,-0.62511,0.00019,20.49743]
[1777297475639,36.54,77842.19,17.0,-0.62511,0.00019,20.49743]
[1777297475806,36.54,77842.19,17.0,-0.62511,0.00019,20.49743]
[1777297476267,36.54,77851.17,17.0,-0.62338,0.00019,20.52934]
[1777297478282,36.54,77857.57,17.0,-0.62215,0.00019,20.55184]
[1777297480296,36.54,77863.78,17.0,-0.62096,0.00019,20.57346]
[1777297481303,36.54,77858.26,17.0,-0.62202,0.00019,20.5542]
[1777297481584,36.54,77858.26,17.0,-0.62202,0.00019,20.5542]
[1777297482310,36.54,77850.64,17.0,-0.62349,0.00019,20.5274]
[1777297483924,36.54,77849.61,17.0,-0.62369,0.00019,20.52365]
[1777297488867,36.53,77852.49,17.0,-0.62317,0.00019,20.53327]
[1777297490054,36.53,77850.47,17.0,-0.62357,0.00019,20.52603]
[1777297491374,36.52,77856.65,17.0,-0.62238,0.00019,20.54769]
[1777297492214,36.52,77856.65,17.0,-0.62238,0.00019,20.54769]
[1777297492381,36.52,77864.34,17.0,-0.6209,0.00019,20.57452]
[1777297496308,36.52,77867.47,17.0,-0.62031,0.00019,20.58529]
[1777297496757,36.52,77865.0,17.0,-0.62078,0.00019,20.57671]
[1777297498973,36.52,77865.24,17.0,-0.62074,0.00019,20.5775]
[1777297499430,36.52,77860.35,17.0,-0.62168,0.00019,20.56046]
[1777297499943,36.52,77860.35,17.0,-0.62168,0.00019,20.56046]
[1777297500437,36.52,77855.86,17.0,-0.62255,0.00019,20.54473]
[1777297501271,36.52,77855.86,17.0,-0.62255,0.00019,20.54473]
[1777297501345,36.52,77855.86,17.0,-0.62255,0.00019,20.54473]
[1777297502328,36.52,77855.86,17.0,-0.62255,0.00019,20.54472]
[1777297502339,36.52,77855.86,17.0,-0.62255,0.00019,20.54472]
[1777297503426,36.52,77855.01,17.0,-0.62271,0.00019,20.54173]
[1777297503478,36.52,77853.77,17.0,-0.62295,0.00019,20.53736]
[1777297504320,36.52,77853.77,17.0,-0.62295,0.00019,20.53736]
[1777297504758,36.52,77852.24,17.0,-0.62325,0.00019,20.53197]
[1777297505472,36.52,77862.23,17.0,-0.62132,0.00019,20.56699]
[1777297506479,36.52,77866.76,17.0,-0.62045,0.00019,20.58269]
[1777297511515,36.52,77865.52,17.0,-0.6207,0.00019,20.57825]
[1777297512522,36.52,77859.24,17.0,-0.62191,0.00019,20.55635]
[1777297515990,36.52,77857.96,17.0,-0.62216,0.00019,20.55184]
[1777297516175,36.52,77857.96,17.0,-0.62216,0.00019,20.55184]
[1777297517255,36.52,77852.77,17.0,-0.62316,0.00019,20.53356]
[1777297522630,36.52,77851.81,17.0,-0.62335,0.00019,20.53015]
[1777297523638,36.52,77847.48,17.0,-0.62418,0.00019,20.51481]
[1777297525651,36.51,77843.67,17.0,-0.62492,0.00019,20.50101]
[1777297529712,36.51,77846.74,17.0,-0.62435,0.00019,20.51162]
[1777297529806,36.51,77846.74,17.0,-0.62435,0.00019,20.51162]
[1777297529950,36.51,77846.74,17.0,-0.62435,0.00019,20.51162]
[1777297530463,36.51,77846.74,17.0,-0.62435,0.00019,20.51162]
[1777297530176,36.5,77840.55,17.0,-0.62555,0.00019,20.4893]
[1777297530620,36.5,77840.55,17.0,-0.62555,0.00019,20.4893]
[1777297531195,36.5,77825.59,17.0,-0.62846,0.00019,20.43055]
[1777297531494,36.5,77825.59,17.0,-0.62846,0.00019,20.43055]
[1777297531696,36.5,77819.21,17.0,-0.62968,0.00019,20.40712]
[1777297532703,36.5,77807.65,17.0,-0.63189,0.00019,20.36413]
[1777297534265,36.5,77807.65,17.0,-0.63189,0.00019,20.36413]
[1777297534652,36.5,77809.57,17.0,-0.63153,0.00019,20.37124]
[1777297542773,36.5,77810.16,17.0,-0.63143,0.00019,20.37319]
[1777297547808,36.49,77808.63,17.0,-0.63173,0.00019,20.36733]
[1777297552842,36.49,77806.96,17.0,-0.63206,0.00019,20.36096]
[1777297557878,36.49,77805.31,17.0,-0.63238,0.00019,20.35466]
[1777297559330,36.49,77805.31,17.0,-0.63238,0.00019,20.35466]
[1777297560144,36.49,77804.51,17.0,-0.63253,0.00019,20.35162]
[1777297560152,36.49,77804.51,17.0,-0.63253,0.00019,20.35162]
[1777297560204,36.49,77804.51,17.0,-0.63253,0.00019,20.35162]
[1777297560225,36.49,77804.54,17.0,-0.63253,0.00019,20.35171]
[1777297560898,36.49,77790.13,17.0,-0.63528,0.00019,20.2971]
[1777297562471,36.49,77790.13,17.0,-0.63528,0.00019,20.2971]
[1777297561906,36.49,77786.12,17.0,-0.63604,0.00019,20.28172]
[1777297562606,36.49,77786.12,17.0,-0.63604,0.00019,20.28172]
[1777297562912,36.49,77791.41,17.0,-0.63503,0.00019,20.30199]
[1777297563811,36.49,77791.41,17.0,-0.63503,0.00019,20.30199]
[1777297563920,36.49,77796.22,17.0,-0.63412,0.00019,20.32033]
[1777297568409,36.49,77798.4,17.0,-0.6337,0.00019,20.32861]
[1777297568481,36.49,77802.48,17.0,-0.63292,0.00019,20.34401]
[1777297569619,36.49,77801.65,17.0,-0.63308,0.00019,20.34088]
[1777297569930,36.49,77801.65,17.0,-0.63308,0.00019,20.34088]
[1777297569962,36.49,77798.08,17.0,-0.63376,0.00019,20.32738]
[1777297570969,36.49,77787.24,17.0,-0.63583,0.00019,20.28605]
[1777297572162,36.49,77787.24,17.0,-0.63583,0.00019,20.28605]
[1777297572204,36.49,77787.24,17.0,-0.63583,0.00019,20.28605]
[1777297572216,36.49,77783.03,17.0,-0.63663,0.00019,20.26988]
[1777297572983,36.49,77775.49,17.0,-0.63807,0.00019,20.24068]
[1777297574997,36.49,77772.19,17.0,-0.63869,0.00019,20.22791]
[1777297576724,36.49,77772.12,17.0,-0.6387,0.00019,20.2277]
[1777297578018,36.49,77762.06,17.0,-0.6406,0.00019,20.18832]
[1777297579355,36.49,77762.06,17.0,-0.6406,0.00019,20.18832]
[1777297579421,36.49,77762.06,17.0,-0.6406,0.00019,20.18832]
[1777297579798,36.5,77760.4,17.0,-0.64091,0.00019,20.18191]
[1777297579856,36.5,77760.4,17.0,-0.64091,0.00019,20.18191]
[1777297580219,36.49,77757.27,17.0,-0.64151,0.00019,20.16945]
[1777297582046,36.49,77747.85,17.0,-0.64329,0.00019,20.1318]
[1777297585067,36.49,77747.97,17.0,-0.64328,0.00019,20.13219]
[1777297587488,36.49,77742.16,17.0,-0.64438,0.00019,20.10874]
[1777297589094,36.49,77738.29,17.0,-0.64511,0.00019,20.09308]
[1777297592116,36.49,77742.25,17.0,-0.64439,0.00019,20.10458]
[1777297594130,36.49,77746.73,17.0,-0.64354,0.00019,20.1226]
[1777297594876,36.49,77746.73,17.0,-0.64354,0.00019,20.1226]
[1777297595388,36.49,77746.73,17.0,-0.64354,0.00019,20.1226]
[1777297595527,36.49,77746.73,17.0,-0.64354,0.00019,20.1226]
[1777297595874,36.49,77749.31,17.0,-0.64305,0.00019,20.13294]
[1777297595876,36.49,77749.31,17.0,-0.64305,0.00019,20.13294]
[1777297596144,36.49,77755.57,17.0,-0.64187,0.00019,20.15791]
[1777297597151,36.49,77758.83,17.0,-0.64125,0.00019,20.17082]
[1777297602186,36.49,77761.91,17.0,-0.64068,0.00019,20.18277]
[1777297605577,36.49,77763.81,17.0,-0.64033,0.00019,20.19009]
[1777297605589,36.49,77763.81,17.0,-0.64033,0.00019,20.19009]
[1777297606213,36.49,77770.54,17.0,-0.63905,0.00019,20.21646]
[1777297607321,36.49,77770.54,17.0,-0.63905,0.00019,20.21646]
[1777297607325,36.49,77770.54,17.0,-0.63905,0.00019,20.21646]
[1777297607409,36.49,77770.54,17.0,-0.63905,0.00019,20.21646]
[1777297607510,36.48,77777.62,17.0,-0.63771,0.00019,20.244]
[1777297608099,36.48,77777.62,17.0,-0.63771,0.00019,20.244]
[1777297608209,36.48,77777.62,17.0,-0.63771,0.00019,20.244]
[1777297608511,36.48,77787.26,17.0,-0.63588,0.00019,20.28119]
[1777297612592,36.49,77789.87,17.0,-0.63537,0.00019,20.29125]
[1777297614140,36.49,77787.11,17.0,-0.6359,0.00019,20.28069]
[1777297614205,36.49,77787.11,17.0,-0.6359,0.00019,20.28069]
[1777297614270,36.49,77786.07,17.0,-0.6361,0.00019,20.27671]
[1777297617291,36.49,77780.6,17.0,-0.63713,0.00019,20.25572]
[1777297618812,36.49,77779.27,17.0,-0.63739,0.00019,20.2506]
[1777297620011,36.49,77778.81,17.0,-0.63748,0.00019,20.24872]
[1777297625347,36.49,77778.13,17.0,-0.63761,0.00019,20.2461]
[1777297629938,36.49,77778.85,17.0,-0.63746,0.00019,20.24903]
[1777297630009,36.49,77778.85,17.0,-0.63746,0.00019,20.24903]
[1777297630382,36.49,77773.03,17.0,-0.63858,0.00019,20.22629]
[1777297632449,36.49,77771.39,17.0,-0.63889,0.00019,20.21979]
[1777297632525,36.49,77771.39,17.0,-0.63889,0.00019,20.21979]
[1777297632560,36.49,77771.39,17.0,-0.63889,0.00019,20.21979]
[1777297632859,36.48,77771.42,17.0,-0.63889,0.00019,20.21981]
[1777297632964,36.48,77771.42,17.0,-0.63889,0.00019,20.21981]
[1777297633122,36.48,77771.42,17.0,-0.63889,0.00019,20.21981]
[1777297633410,36.48,77725.74,17.0,-0.64754,0.00019,20.03658]
[1777297634271,36.48,77725.74,17.0,-0.64754,0.00019,20.03658]
[1777297634421,36.48,77693.04,17.0,-0.65371,0.00019,19.89953]
[1777297635355,36.48,77693.04,17.0,-0.65371,0.00019,19.89953]
[1777297635429,36.48,77649.62,17.0,-0.66181,0.00019,19.7108]
[1777297636180,36.48,77649.62,17.0,-0.66181,0.00019,19.7108]
[1777297636391,36.48,77649.62,17.0,-0.66181,0.00019,19.7108]
[1777297636521,36.48,77631.76,17.0,-0.66514,0.00019,19.63072]
[1777297637374,36.48,77631.76,17.0,-0.66514,0.00019,19.63072]
[1777297637449,36.48,77647.01,17.0,-0.66231,0.00019,19.699]
[1777297637781,36.48,77647.01,17.0,-0.66231,0.00019,19.699]
[1777297638426,36.48,77647.01,17.0,-0.66231,0.00019,19.699]
[1777297638487,36.48,77677.05,17.0,-0.65671,0.00019,19.83067]
[1777297638987,36.48,77677.05,17.0,-0.65671,0.00019,19.83067]
[1777297639485,36.48,77689.55,17.0,-0.65438,0.00019,19.8842]
[1777297640162,36.48,77689.55,17.0,-0.65438,0.00019,19.8842]
[1777297640349,36.48,77689.55,17.0,-0.65438,0.00019,19.8842]
[1777297640492,36.47,77675.55,17.0,-0.65701,0.00019,19.82377]
[1777297641501,36.47,77661.02,17.0,-0.65973,0.00019,19.76022]
[1777297642510,36.47,77662.44,17.0,-0.65947,0.00019,19.76632]
[1777297643524,36.47,77669.39,17.0,-0.65818,0.00019,19.79656]
[1777297645613,36.47,77671.3,17.0,-0.65783,0.00019,19.80474]
[1777297646544,36.47,77684.5,17.0,-0.65537,0.00019,19.86172]
[1777297647550,36.47,77684.52,17.0,-0.65536,0.00019,19.86178]
[1777297648315,36.47,77684.52,17.0,-0.65536,0.00019,19.86178]
[1777297648559,36.47,77678.01,17.0,-0.65659,0.00019,19.83362]
[1777297649565,36.47,77674.0,17.0,-0.65734,0.00019,19.81626]
[1777297650586,36.46,77670.77,17.0,-0.65795,0.00019,19.80206]
[1777297650907,36.46,77670.77,17.0,-0.65795,0.00019,19.80206]
[1777297651532,36.46,77670.77,17.0,-0.65795,0.00019,19.80206]
[1777297651592,36.46,77658.28,17.0,-0.66032,0.00019,19.7426]
[1777297652602,36.46,77658.28,17.0,-0.66032,0.00019,19.7426]
[1777297652599,36.46,77635.36,17.0,-0.66458,0.00019,19.64039]
[1777297653036,36.46,77635.36,17.0,-0.66458,0.00019,19.64039]
[1777297653326,36.46,77635.36,17.0,-0.66458,0.00019,19.64039]
[1777297653606,36.46,77624.64,17.0,-0.66657,0.00019,19.59185]
[1777297655394,36.46,77624.64,17.0,-0.66657,0.00019,19.59185]
[1777297655402,36.46,77621.63,17.0,-0.66713,0.00019,19.57816]
[1777297655620,36.46,77628.33,17.0,-0.66589,0.00019,19.60861]
[1777297656627,36.46,77632.3,17.0,-0.66515,0.00019,19.62655]
[1777297660363,36.46,77633.62,17.0,-0.66491,0.00019,19.63245]
[1777297660422,36.46,77630.21,17.0,-0.66555,0.00019,19.61701]
[1777297661662,36.46,77626.31,17.0,-0.66627,0.00019,19.59932]
[1777297662669,36.46,77622.22,17.0,-0.66703,0.00019,19.58072]
[1777297664684,36.46,77630.98,17.0,-0.6654,0.00019,19.6205]
[1777297666783,36.46,77634.96,17.0,-0.66467,0.00019,19.63842]
[1777297667717,36.46,77648.54,17.0,-0.66214,0.00019,19.69917]
[1777297668725,36.46,77653.23,17.0,-0.66128,0.00019,19.71991]
[1777297669829,36.46,77653.23,17.0,-0.66128,0.00019,19.71991]
[1777297671747,36.46,77656.5,17.0,-0.66068,0.00019,19.73411]
[1777297673034,36.46,77656.5,17.0,-0.66068,0.00019,19.73411]
[1777297673137,36.46,77656.5,17.0,-0.66068,0.00019,19.73411]
[1777297673232,36.46,77656.5,17.0,-0.66068,0.00019,19.73411]
[1777297673333,36.45,77665.94,17.0,-0.65893,0.00019,19.77542]
[1777297673775,36.45,77665.94,17.0,-0.65893,0.00019,19.77542]
[1777297673821,36.45,77665.94,17.0,-0.65893,0.00019,19.77542]
[1777297674027,36.45,77665.94,17.0,-0.65893,0.00019,19.77542]
[1777297674164,36.45,77665.94,17.0,-0.65893,0.00019,19.77542]
[1777297674246,36.45,77669.52,17.0,-0.65825,0.00019,19.79112]
[1777297674767,36.45,77679.24,17.0,-0.65644,0.00019,19.8333]
[1777297676785,36.45,77676.27,17.0,-0.65699,0.00019,19.8205]
[1777297678799,36.46,77672.97,17.0,-0.6576,0.00019,19.80625]
[1777297681498,36.46,77680.18,17.0,-0.65625,0.00019,19.83756]
[1777297682827,36.46,77686.71,17.0,-0.65503,0.00019,19.86566]
[1777297684842,36.46,77677.26,17.0,-0.6568,0.00019,19.82495]
[1777297685848,36.46,77674.36,17.0,-0.65734,0.00019,19.81241]
[1777297686854,36.46,77671.12,17.0,-0.65794,0.00019,19.79837]
[1777297688582,36.46,77683.14,17.0,-0.6557,0.00019,19.85026]
[1777297689050,36.46,77683.14,17.0,-0.6557,0.00019,19.85026]
[1777297689084,36.46,77693.64,17.0,-0.65373,0.00019,19.8952]
[1777297689877,36.46,77703.16,17.0,-0.65194,0.00019,19.93552]
[1777297691340,36.46,77703.16,17.0,-0.65194,0.00019,19.93552]
[1777297691411,36.45,77712.85,17.0,-0.65013,0.00019,19.97604]
[1777297692938,36.45,77713.2,17.0,-0.65006,0.00019,19.97742]
[1777297693547,36.45,77696.11,17.0,-0.65328,0.00019,19.90543]
[1777297694489,36.45,77689.62,17.0,-0.6545,0.00019,19.87776]
[1777297695590,36.45,77679.26,17.0,-0.65644,0.00019,19.83326]
[1777297697932,36.45,77675.38,17.0,-0.65716,0.00019,19.81654]
[1777297701118,36.45,77687.86,17.0,-0.65482,0.00019,19.87043]
[1777297701961,36.45,77693.28,17.0,-0.6538,0.00019,19.89358]
[1777297704983,36.45,77702.55,17.0,-0.65206,0.00019,19.93282]
[1777297707555,36.45,77705.01,17.0,-0.6516,0.00019,19.94314]
[1777297708310,36.45,77708.73,17.0,-0.65091,0.00019,19.9586]
[1777297708828,36.45,77708.73,17.0,-0.65091,0.00019,19.9586]
[1777297709264,36.45,77708.73,17.0,-0.65091,0.00019,19.9586]
[1777297710231,36.45,77708.45,17.0,-0.65097,0.00019,19.95736]
[1777297711026,36.45,77701.0,17.0,-0.6524,0.00019,19.92136]
[1777297712033,36.45,77696.21,17.0,-0.6533,0.00019,19.90102]
[1777297714047,36.45,77699.8,17.0,-0.65263,0.00019,19.9162]
[1777297715054,36.45,77696.96,17.0,-0.65317,0.00019,19.90413]
[1777297717068,36.45,77700.25,17.0,-0.65255,0.00019,19.91803]
[1777297718075,36.45,77706.07,17.0,-0.65146,0.00019,19.94255]
[1777297719973,36.45,77708.38,17.0,-0.65103,0.00019,19.95221]
[1777297720517,36.45,77712.89,17.0,-0.65018,0.00019,19.97105]
[1777297721096,36.45,77727.01,17.0,-0.64752,0.00019,20.02954]
[1777297722103,36.45,77729.94,17.0,-0.64696,0.00019,20.04168]
[1777297723277,36.45,77723.38,17.0,-0.6482,0.00019,20.01462]
[1777297724323,36.45,77719.02,17.0,-0.64903,0.00019,19.99647]
[1777297727138,36.44,77711.99,17.0,-0.65036,0.00019,19.96702]
[1777297729153,36.44,77706.2,17.0,-0.65146,0.00019,19.9426]
[1777297730484,36.44,77702.72,17.0,-0.65212,0.00019,19.92785]
[1777297731320,36.44,77702.72,17.0,-0.65212,0.00019,19.92785]
[1777297732517,36.44,77698.83,17.0,-0.65285,0.00019,19.91134]
[1777297733542,36.44,77698.83,17.0,-0.65285,0.00019,19.91134]
[1777297733639,36.44,77692.67,17.0,-0.65401,0.00019,19.88513]
[1777297734189,36.44,77674.25,17.0,-0.65746,0.00019,19.80583]
[1777297736656,36.44,77679.67,17.0,-0.65645,0.00019,19.82926]
[1777297740231,36.44,77672.67,17.0,-0.65775,0.00019,19.79904]
[1777297744868,36.44,77673.02,17.0,-0.65768,0.00019,19.80063]
[1777297745607,36.44,77666.51,17.0,-0.6589,0.00019,19.77217]
[1777297745996,36.44,77666.51,17.0,-0.6589,0.00019,19.77217]
[1777297746632,36.44,77666.51,17.0,-0.6589,0.00019,19.77217]
[1777297746702,36.44,77661.59,17.0,-0.65983,0.00019,19.75048]
[1777297747690,36.44,77656.48,17.0,-0.66078,0.00019,19.72786]
[1777297748287,36.44,77651.87,17.0,-0.66165,0.00019,19.70737]
[1777297750301,36.44,77644.84,17.0,-0.66296,0.00019,19.67595]
[1777297750788,36.44,77644.84,17.0,-0.66296,0.00019,19.67595]
[1777297750807,36.44,77644.84,17.0,-0.66296,0.00019,19.67595]
[1777297750858,36.44,77644.84,17.0,-0.66296,0.00019,19.67595]
[1777297750923,36.44,77644.84,17.0,-0.66296,0.00019,19.67595]
[1777297751068,36.44,77644.84,17.0,-0.66296,0.00019,19.67595]
[1777297751308,36.44,77649.01,17.0,-0.66218,0.00019,19.69451]
[1777297751769,36.44,77649.01,17.0,-0.66218,0.00019,19.69451]
[1777297753161,36.44,77651.57,17.0,-0.66171,0.00019,19.70584]
[1777297754329,36.44,77656.52,17.0,-0.66079,0.00019,19.72766]
[1777297755336,36.44,77660.88,17.0,-0.65997,0.00019,19.74701]
[1777297756343,36.44,77664.21,17.0,-0.65935,0.00019,19.76175]
[1777297758638,36.44,77663.13,17.0,-0.65955,0.00019,19.75691]
[1777297759626,36.44,77666.47,17.0,-0.65894,0.00019,19.77136]
[1777297761504,36.43,77669.87,17.0,-0.65831,0.00019,19.786]
[1777297762385,36.43,77678.89,17.0,-0.65663,0.00019,19.82507]
[1777297763628,36.43,77682.17,17.0,-0.65602,0.00019,19.8391]
[1777297764701,36.43,77694.59,17.0,-0.65369,0.00019,19.89236]
[1777297765406,36.43,77690.04,17.0,-0.65455,0.00019,19.87292]
[1777297765939,36.43,77690.04,17.0,-0.65455,0.00019,19.87292]
[1777297768233,36.43,77693.17,17.0,-0.65396,0.00019,19.8863]
[1777297771673,36.43,77683.86,17.0,-0.65575,0.00019,19.84161]
[1777297777491,36.42,77685.72,17.0,-0.65544,0.00019,19.84868]
[1777297779505,36.42,77689.7,17.0,-0.65469,0.00019,19.86579]
[1777297781519,36.42,77684.61,17.0,-0.65565,0.00019,19.84394]
[1777297785742,36.42,77681.66,17.0,-0.65621,0.00019,19.8311]
[1777297787561,36.41,77671.41,17.0,-0.65814,0.00019,19.7863]
[1777297789575,36.41,77664.56,17.0,-0.65943,0.00019,19.75606]
[1777297791653,36.41,77664.73,17.0,-0.6594,0.00019,19.7567]
[1777297791667,36.41,77660.14,17.0,-0.66027,0.00019,19.73639]
[1777297792600,36.41,77652.21,17.0,-0.66175,0.00019,19.70119]
[1777297793781,36.41,77650.46,17.0,-0.66208,0.00019,19.69334]
[1777297798457,36.41,77651.32,17.0,-0.66193,0.00019,19.69696]
[1777297798646,36.4,77656.02,17.0,-0.66105,0.00019,19.71778]
[1777297800022,36.4,77654.29,17.0,-0.66138,0.00019,19.71004]
[1777297803682,36.4,77641.66,17.0,-0.66374,0.00019,19.65344]
[1777297804690,36.4,77638.82,17.0,-0.66427,0.00019,19.64065]
[1777297805697,36.4,77633.75,17.0,-0.66522,0.00019,19.61776]
[1777297809725,36.4,77644.33,17.0,-0.66325,0.00019,19.6654]
[1777297810732,36.4,77639.82,17.0,-0.66409,0.00019,19.64512]
[1777297811739,36.4,77637.09,17.0,-0.6646,0.00019,19.63281]
[1777297815723,36.4,77636.93,17.0,-0.66463,0.00019,19.63209]
[1777297815771,36.4,77644.83,17.0,-0.66316,0.00019,19.66758]
[1777297816776,36.4,77651.91,17.0,-0.66184,0.00019,19.69914]
[1777297817027,36.4,77651.91,17.0,-0.66184,0.00019,19.69914]
[1777297817579,36.4,77651.91,17.0,-0.66184,0.00019,19.69914]
[1777297817783,36.4,77649.04,17.0,-0.66238,0.00019,19.68631]
[1777297822230,36.4,77649.78,17.0,-0.66224,0.00019,19.68946]
[1777297822287,36.4,77646.17,17.0,-0.66292,0.00019,19.67329]
[1777297822818,36.4,77638.97,17.0,-0.66426,0.00019,19.64095]
[1777297823825,36.4,77635.66,17.0,-0.66488,0.00019,19.62601]
[1777297825839,36.4,77639.72,17.0,-0.66412,0.00019,19.64429]
[1777297827853,36.4,77636.75,17.0,-0.66468,0.00019,19.63088]
[1777297828838,36.4,77636.75,17.0,-0.66468,0.00019,19.63088]
[1777297832948,36.4,77637.35,17.0,-0.6646,0.00019,19.62892]
[1777297833899,36.4,77640.74,17.0,-0.66397,0.00019,19.64417]
[1777297834906,36.4,77637.66,17.0,-0.66454,0.00019,19.63028]
[1777297835913,36.4,77633.91,17.0,-0.66524,0.00019,19.61335]
[1777297839941,36.4,77638.62,17.0,-0.66436,0.00019,19.63463]
[1777297841955,36.4,77635.75,17.0,-0.6649,0.00019,19.62167]
[1777297844692,36.4,77636.68,17.0,-0.66472,0.00019,19.62587]
[1777297844976,36.4,77646.29,17.0,-0.66294,0.00019,19.66903]
[1777297845983,36.4,77642.12,17.0,-0.66371,0.00019,19.65031]
[1777297847034,36.4,77642.12,17.0,-0.66371,0.00019,19.65031]
[1777297850011,36.4,77636.86,17.0,-0.6647,0.00019,19.62658]
[1777297852027,36.4,77639.97,17.0,-0.66412,0.00019,19.64059]
[1777297855046,36.4,77635.84,17.0,-0.66489,0.00019,19.62196]
[1777297860081,36.4,77639.11,17.0,-0.66428,0.00019,19.63672]
[1777297865116,36.4,77636.82,17.0,-0.6647,0.00019,19.62638]
[1777297867391,36.4,77636.05,17.0,-0.66485,0.00019,19.6229]
[1777297867487,36.4,77636.05,17.0,-0.66485,0.00019,19.6229]
[1777297867576,36.4,77636.05,17.0,-0.66485,0.00019,19.6229]
[1777297867755,36.4,77636.05,17.0,-0.66485,0.00019,19.6229]
[1777297867822,36.4,77621.5,17.0,-0.66755,0.00019,19.55682]
[1777297868137,36.4,77607.62,17.0,-0.67012,0.00018,19.49293]
[1777297869144,36.4,77602.43,17.0,-0.67108,0.00018,19.46873]
[1777297870134,36.4,77602.43,17.0,-0.67108,0.00018,19.46873]
[1777297870151,36.39,77612.67,17.0,-0.66919,0.00019,19.51607]
[1777297871320,36.39,77612.67,17.0,-0.66919,0.00019,19.51607]
[1777297871703,36.4,77622.96,17.0,-0.66728,0.00019,19.56343]
[1777297872165,36.4,77617.1,17.0,-0.66836,0.00019,19.53658]
[1777297873719,36.4,77617.1,17.0,-0.66836,0.00019,19.53658]
[1777297873820,36.39,77613.31,17.0,-0.66907,0.00019,19.51908]
[1777297878207,36.4,77610.13,17.0,-0.66964,0.00018,19.50476]
[1777297879214,36.4,77607.13,17.0,-0.67019,0.00018,19.49095]
[1777297880221,36.4,77602.36,17.0,-0.67107,0.00018,19.46888]
[1777297883025,36.4,77602.02,17.0,-0.67113,0.00018,19.4675]
[1777297883412,36.4,77602.02,17.0,-0.67113,0.00018,19.4675]
[1777297883483,36.4,77600.58,17.0,-0.67138,0.00018,19.461]
[1777297884104,36.4,77600.58,17.0,-0.67138,0.00018,19.461]
[1777297884249,36.4,77598.71,17.0,-0.67173,0.00018,19.45228]
[1777297886571,36.4,77598.9,17.0,-0.67169,0.00018,19.45328]
[1777297887018,36.41,77599.58,17.0,-0.67155,0.00018,19.45666]
[1777297887583,36.41,77599.58,17.0,-0.67155,0.00018,19.45666]
[1777297888279,36.41,77607.4,17.0,-0.67011,0.00018,19.49309]
[1777297889288,36.41,77613.81,17.0,-0.66892,0.00019,19.5228]
[1777297890119,36.41,77613.81,17.0,-0.66892,0.00019,19.5228]
[1777297890638,36.41,77613.81,17.0,-0.66892,0.00019,19.5228]
[1777297890757,36.41,77613.81,17.0,-0.66892,0.00019,19.5228]
[1777297890795,36.41,77618.56,17.0,-0.66803,0.00019,19.54471]
[1777297891315,36.41,77632.47,17.0,-0.66549,0.00019,19.60345]
[1777297892325,36.41,77636.01,17.0,-0.66483,0.00019,19.61945]
[1777297893154,36.41,77636.01,17.0,-0.66483,0.00019,19.61945]
[1777297893547,36.41,77636.01,17.0,-0.66483,0.00019,19.61945]
[1777297893658,36.41,77619.86,17.0,-0.66782,0.00019,19.5461]
[1777297894743,36.41,77619.86,17.0,-0.66782,0.00019,19.5461]
[1777297894777,36.41,77609.32,17.0,-0.66977,0.00018,19.4976]
[1777297895348,36.41,77615.05,17.0,-0.66871,0.00019,19.52401]
[1777297896356,36.41,77620.58,17.0,-0.66768,0.00019,19.5495]
[1777297897142,36.41,77620.58,17.0,-0.66768,0.00019,19.5495]
[1777297897362,36.41,77612.51,17.0,-0.66918,0.00018,19.51248]
[1777297898339,36.41,77612.51,17.0,-0.66918,0.00018,19.51248]
[1777297898369,36.41,77607.39,17.0,-0.67012,0.00018,19.48891]
[1777297899376,36.41,77601.91,17.0,-0.67113,0.00018,19.46358]
[1777297901390,36.41,77604.83,17.0,-0.67058,0.00018,19.47737]
[1777297902397,36.42,77601.59,17.0,-0.67117,0.00018,19.46243]
[1777297903524,36.42,77601.59,17.0,-0.67117,0.00018,19.46243]
[1777297903559,36.42,77601.59,17.0,-0.67117,0.00018,19.46243]
[1777297903602,36.42,77595.43,17.0,-0.6723,0.00018,19.43382]
[1777297904780,36.42,77595.43,17.0,-0.6723,0.00018,19.43382]
[1777297904835,36.42,77595.43,17.0,-0.6723,0.00018,19.43382]
[1777297905024,36.42,77592.98,17.0,-0.67275,0.00018,19.42252]
[1777297905144,36.42,77592.98,17.0,-0.67275,0.00018,19.42252]
[1777297905171,36.42,77592.98,17.0,-0.67275,0.00018,19.42252]
[1777297905339,36.42,77592.98,17.0,-0.67275,0.00018,19.42252]
[1777297905419,36.42,77594.32,17.0,-0.6725,0.00018,19.4288]
[1777297909463,36.42,77586.63,17.0,-0.67393,0.00018,19.39238]
[1777297910470,36.41,77583.16,17.0,-0.67457,0.00018,19.37594]
[1777297912484,36.41,77587.28,17.0,-0.67382,0.00018,19.39528]
[1777297914390,36.41,77586.11,17.0,-0.67403,0.00018,19.38972]
[1777297914498,36.41,77596.03,17.0,-0.67221,0.00018,19.43623]
[1777297919533,36.42,77596.54,17.0,-0.67209,0.00018,19.43932]
[1777297920539,36.42,77588.81,17.0,-0.67351,0.00018,19.403]
[1777297922058,36.42,77587.79,17.0,-0.67371,0.00018,19.3981]
[1777297922554,36.42,77585.47,17.0,-0.67413,0.00018,19.38711]
[1777297924568,36.42,77589.96,17.0,-0.67331,0.00018,19.40812]
[1777297926147,36.42,77591.94,17.0,-0.67295,0.00018,19.41735]
[1777297926582,36.41,77597.63,17.0,-0.67191,0.00018,19.4439]
[1777297927813,36.41,77597.63,17.0,-0.67191,0.00018,19.4439]
[1777297927950,36.41,77600.04,17.0,-0.67147,0.00018,19.45495]
[1777297928596,36.41,77609.6,17.0,-0.6697,0.00018,19.4993]
[1777297929603,36.41,77617.7,17.0,-0.6682,0.00019,19.5367]
[1777297929940,36.41,77617.7,17.0,-0.6682,0.00019,19.5367]
[1777297932624,36.42,77615.16,17.0,-0.66867,0.00019,19.52518]
[1777297933631,36.42,77612.44,17.0,-0.66917,0.00018,19.5127]
[1777297934545,36.42,77612.44,17.0,-0.66917,0.00018,19.5127]
[1777297935645,36.42,77606.0,17.0,-0.67036,0.00018,19.48291]
[1777297937659,36.41,77610.69,17.0,-0.6695,0.00018,19.50435]
[1777297938146,36.41,77610.69,17.0,-0.6695,0.00018,19.50435]
[1777297941574,36.41,77612.12,17.0,-0.66925,0.00018,19.51073]
[1777297941687,36.41,77625.16,17.0,-0.66683,0.00019,19.57057]
[1777297942693,36.41,77625.8,17.0,-0.66671,0.00019,19.5735]
[1777297947729,36.41,77626.82,17.0,-0.66652,0.00019,19.57822]
[1777297951757,36.41,77633.94,17.0,-0.66523,0.00019,19.60591]
[1777297953771,36.41,77631.15,17.0,-0.66575,0.00019,19.59326]
[1777297954778,36.41,77628.17,17.0,-0.6663,0.00019,19.57974]
[1777297958740,36.41,77625.49,17.0,-0.66679,0.00019,19.56758]
[1777297958807,36.41,77620.22,17.0,-0.66777,0.00019,19.54353]
[1777297959363,36.41,77620.22,17.0,-0.66777,0.00019,19.54353]
[1777297961421,36.41,77617.75,17.0,-0.66822,0.00019,19.5323]
[1777297961828,36.41,77614.04,17.0,-0.66891,0.00019,19.5153]
[1777297961989,36.41,77614.04,17.0,-0.66891,0.00019,19.5153]
[1777297962443,36.41,77614.04,17.0,-0.66891,0.00019,19.5153]
[1777297962740,36.41,77614.04,17.0,-0.66891,0.00019,19.5153]
[1777297962817,36.41,77614.04,17.0,-0.66891,0.00019,19.5153]
[1777297963940,36.42,77616.71,17.0,-0.66841,0.00019,19.52764]
[1777297964849,36.42,77625.1,17.0,-0.66685,0.00019,19.56612]
[1777297965857,36.42,77637.13,17.0,-0.66462,0.00019,19.62066]
[1777297966561,36.42,77637.13,17.0,-0.66462,0.00019,19.62066]
[1777297966749,36.42,77637.13,17.0,-0.66462,0.00019,19.62066]
[1777297966864,36.42,77652.28,17.0,-0.6618,0.00019,19.68845]
[1777297967872,36.42,77658.22,17.0,-0.66069,0.00019,19.71471]
[1777297968879,36.41,77652.85,17.0,-0.6617,0.00019,19.69083]
[1777297972923,36.41,77655.71,17.0,-0.66118,0.00019,19.70328]
[1777297973931,36.41,77662.12,17.0,-0.65998,0.00019,19.73154]
[1777297974938,36.41,77669.52,17.0,-0.6586,0.00019,19.76395]
[1777297975945,36.41,77679.93,17.0,-0.65665,0.00019,19.80914]
[1777297978966,36.41,77673.47,17.0,-0.65786,0.00019,19.78121]
[1777297980980,36.41,77678.27,17.0,-0.65697,0.00019,19.8018]
[1777297984001,36.41,77672.96,17.0,-0.65798,0.00019,19.77848]
[1777297985008,36.4,77668.1,17.0,-0.65889,0.00019,19.75712]
[1777297986015,36.4,77671.44,17.0,-0.65827,0.00019,19.77161]
[1777297987707,36.4,77671.44,17.0,-0.65827,0.00019,19.77161]
[1777297987719,36.4,77671.44,17.0,-0.65827,0.00019,19.77161]
[1777297987819,36.4,77675.99,17.0,-0.65743,0.00019,19.79136]
[1777297988102,36.4,77675.99,17.0,-0.65743,0.00019,19.79136]
[1777297988231,36.4,77675.99,17.0,-0.65743,0.00019,19.79136]
[1777297988453,36.4,77695.18,17.0,-0.65382,0.00019,19.87401]
[1777297989040,36.4,77700.13,17.0,-0.65289,0.00019,19.89506]
[1777297991496,36.4,77700.73,17.0,-0.65278,0.00019,19.89758]
[1777297991505,36.4,77700.73,17.0,-0.65278,0.00019,19.89758]
[1777297991619,36.4,77700.73,17.0,-0.65278,0.00019,19.89758]
[1777297991904,36.4,77708.92,17.0,-0.65124,0.00019,19.9321]
[1777297992516,36.4,77708.92,17.0,-0.65124,0.00019,19.9321]
[1777297992875,36.4,77708.92,17.0,-0.65124,0.00019,19.9321]
[1777297993068,36.4,77702.84,17.0,-0.65239,0.00019,19.9064]
[1777297995626,36.4,77701.34,17.0,-0.65267,0.00019,19.90001]
[1777297996089,36.4,77695.86,17.0,-0.6537,0.00019,19.87668]
[1777297998977,36.4,77689.7,17.0,-0.65487,0.00019,19.85017]
[1777298000117,36.4,77693.88,17.0,-0.65409,0.00019,19.8679]
[1777298003138,36.4,77697.79,17.0,-0.65336,0.00019,19.88457]
[1777298004145,36.4,77701.6,17.0,-0.65264,0.00019,19.90074]
[1777298006024,36.4,77701.6,17.0,-0.65264,0.00019,19.90074]
[1777298009543,36.4,77706.16,17.0,-0.65178,0.00019,19.91995]
[1777298010190,36.39,77698.15,17.0,-0.6533,0.00019,19.88597]
[1777298013211,36.39,77704.32,17.0,-0.65216,0.00019,19.90754]
[1777298015225,36.39,77707.34,17.0,-0.6516,0.00019,19.92025]
[1777298020260,36.39,77705.0,17.0,-0.65204,0.00019,19.91025]
[1777298025095,36.39,77702.25,17.0,-0.65256,0.00019,19.89857]
[1777298025578,36.39,77693.55,17.0,-0.6542,0.00019,19.86154]
[1777298027042,36.39,77690.13,17.0,-0.65484,0.00019,19.84695]
[1777298028316,36.39,77694.17,17.0,-0.65408,0.00019,19.86427]
[1777298031337,36.39,77690.28,17.0,-0.65481,0.00019,19.84767]
[1777298032679,36.39,77690.28,17.0,-0.65481,0.00019,19.84767]
[1777298032745,36.39,77680.59,17.0,-0.65663,0.00019,19.80594]
[1777298033351,36.39,77677.37,17.0,-0.65724,0.00019,19.79184]
[1777298038458,36.39,77677.01,17.0,-0.65733,0.00019,19.78981]
[1777298042296,36.38,77676.25,17.0,-0.65749,0.00019,19.78603]
[1777298042415,36.38,77668.81,17.0,-0.65889,0.00019,19.75342]
[1777298043569,36.38,77668.81,17.0,-0.65889,0.00019,19.75342]
[1777298043940,36.38,77668.81,17.0,-0.65889,0.00019,19.75342]
[1777298044027,36.38,77665.6,17.0,-0.6595,0.00019,19.73915]
[1777298044429,36.38,77654.45,17.0,-0.66159,0.00019,19.68986]
[1777298045293,36.38,77654.45,17.0,-0.66159,0.00019,19.68986]
[1777298045779,36.38,77654.45,17.0,-0.66159,0.00019,19.68986]
[1777298045880,36.38,77652.09,17.0,-0.66203,0.00019,19.67927]
[1777298048488,36.38,77649.95,17.0,-0.66243,0.00019,19.6697]
[1777298051478,36.38,77652.74,17.0,-0.66192,0.00019,19.68201]
[1777298054972,36.38,77659.68,17.0,-0.66063,0.00019,19.71261]
[1777298055269,36.38,77659.68,17.0,-0.66063,0.00019,19.71261]
[1777298055507,36.38,77656.51,17.0,-0.66122,0.00019,19.69856]
[1777298058528,36.37,77661.32,17.0,-0.66033,0.00019,19.71968]
[1777298059535,36.37,77668.03,17.0,-0.65908,0.00019,19.74914]
[1777298062836,36.37,77670.8,17.0,-0.65857,0.00019,19.76109]
[1777298062879,36.37,77677.64,17.0,-0.65729,0.00019,19.79089]
[1777298063563,36.37,77682.9,17.0,-0.6563,0.00019,19.8137]
[1777298066065,36.37,77690.66,17.0,-0.65484,0.00019,19.84724]
[1777298069604,36.37,77687.51,17.0,-0.65543,0.00019,19.83375]
[1777298072308,36.37,77687.43,17.0,-0.65547,0.00019,19.82887]
[1777298072626,36.37,77698.19,17.0,-0.65344,0.00019,19.87499]
[1777298073633,36.37,77705.95,17.0,-0.65198,0.00019,19.90795]
[1777298075647,36.37,77707.82,17.0,-0.65163,0.00019,19.91582]
[1777298080537,36.37,77708.25,17.0,-0.65155,0.00019,19.9175]
[1777298080870,36.37,77708.25,17.0,-0.65155,0.00019,19.9175]
[1777298081277,36.37,77706.37,17.0,-0.65191,0.00019,19.90954]
[1777298081391,36.37,77706.37,17.0,-0.65191,0.00019,19.90954]
[1777298081423,36.37,77706.37,17.0,-0.65191,0.00019,19.90954]
[1777298081444,36.37,77706.37,17.0,-0.65191,0.00019,19.90954]
[1777298081519,36.37,77706.37,17.0,-0.65191,0.00019,19.90954]
[1777298081771,36.37,77706.37,17.0,-0.65191,0.00019,19.90954]
[1777298081805,36.37,77703.62,17.0,-0.65243,0.00019,19.89787]
[1777298082695,36.37,77706.57,17.0,-0.65187,0.00019,19.91033]
[1777298084709,36.37,77710.83,17.0,-0.65107,0.00019,19.92826]
[1777298085273,36.37,77710.83,17.0,-0.65107,0.00019,19.92826]
[1777298089276,36.37,77708.98,17.0,-0.65142,0.00019,19.92036]
[1777298094782,36.37,77707.34,17.0,-0.65174,0.00019,19.9133]
[1777298095516,36.37,77707.34,17.0,-0.65174,0.00019,19.9133]
[1777298095621,36.37,77707.34,17.0,-0.65174,0.00019,19.9133]
[1777298095789,36.37,77723.0,17.0,-0.64878,0.00019,19.97885]
[1777298096796,36.37,77727.69,17.0,-0.64789,0.00019,19.99826]
[1777298097803,36.37,77727.34,17.0,-0.64796,0.00019,19.99675]
[1777298100817,36.36,77728.46,17.0,-0.64776,0.00019,20.00116]
[1777298100829,36.36,77738.9,17.0,-0.64578,0.00019,20.04403]
[1777298101836,36.36,77742.0,17.0,-0.6452,0.00019,20.05659]
[1777298102843,36.36,77742.74,17.0,-0.64507,0.00019,20.05939]
[1777298105864,36.36,77738.68,17.0,-0.64585,0.00019,20.04249]
[1777298106327,36.36,77738.68,17.0,-0.64585,0.00019,20.04249]
[1777298106871,36.35,77728.14,17.0,-0.64786,0.00019,19.99907]
[1777298107325,36.35,77728.14,17.0,-0.64786,0.00019,19.99907]
[1777298108022,36.35,77728.14,17.0,-0.64786,0.00019,19.99907]
[1777298108117,36.35,77723.56,17.0,-0.64873,0.00019,19.98002]
[1777298110038,36.35,77727.93,17.0,-0.64791,0.00019,19.99801]
[1777298110900,36.35,77735.03,17.0,-0.64657,0.00019,20.02718]
[1777298111596,36.35,77735.03,17.0,-0.64657,0.00019,20.02718]
[1777298111630,36.35,77735.03,17.0,-0.64657,0.00019,20.02718]
[1777298111907,36.35,77736.11,17.0,-0.64637,0.00019,20.03152]
[1777298116942,36.34,77738.87,17.0,-0.64587,0.00019,20.04232]
[1777298118956,36.34,77742.43,17.0,-0.6452,0.00019,20.05664]
[1777298119698,36.34,77742.43,17.0,-0.6452,0.00019,20.05664]
[1777298119963,36.34,77746.74,17.0,-0.64439,0.00019,20.07404]
[1777298120743,36.34,77746.74,17.0,-0.64439,0.00019,20.07404]
[1777298120970,36.34,77754.25,17.0,-0.64295,0.00019,20.10438]
[1777298121525,36.34,77754.25,17.0,-0.64295,0.00019,20.10438]
[1777298126005,36.34,77758.72,17.0,-0.64211,0.00019,20.12217]
[1777298126963,36.34,77758.72,17.0,-0.64211,0.00019,20.12217]
[1777298127012,36.34,77753.56,17.0,-0.64309,0.00019,20.10147]
[1777298128075,36.34,77740.81,17.0,-0.64553,0.00019,20.04967]
[1777298128242,36.34,77740.81,17.0,-0.64553,0.00019,20.04967]
[1777298128910,36.34,77740.81,17.0,-0.64553,0.00019,20.04967]
[1777298129026,36.34,77739.6,17.0,-0.64576,0.00019,20.04461]
[1777298130121,36.34,77739.6,17.0,-0.64576,0.00019,20.04461]
[1777298130033,36.33,77733.86,17.0,-0.64686,0.00019,20.02098]
[1777298131040,36.33,77726.68,17.0,-0.64825,0.00019,19.98668]
[1777298132047,36.33,77723.66,17.0,-0.64883,0.00019,19.97407]
[1777298134525,36.33,77722.4,17.0,-0.64907,0.00019,19.96871]
[1777298135076,36.33,77730.99,17.0,-0.64745,0.00019,20.00426]
[1777298136083,36.33,77736.81,17.0,-0.64635,0.00019,20.02811]
[1777298136335,36.33,77736.81,17.0,-0.64635,0.00019,20.02811]
[1777298137090,36.33,77732.46,17.0,-0.64718,0.00019,20.01014]
[1777298139105,36.33,77727.6,17.0,-0.64811,0.00019,19.98991]
[1777298141119,36.33,77724.14,17.0,-0.64877,0.00019,19.97542]
[1777298145147,36.32,77717.99,17.0,-0.64995,0.00019,19.94954]
[1777298148168,36.32,77721.51,17.0,-0.64928,0.00019,19.96413]
[1777298151518,36.32,77721.62,17.0,-0.64927,0.00019,19.96448]
[1777298157523,36.32,77723.08,17.0,-0.64901,0.00019,19.97029]
[1777298159065,36.32,77723.62,17.0,-0.64891,0.00019,19.97249]
[1777298159542,36.32,77725.83,17.0,-0.64849,0.00019,19.98157]
[1777298159556,36.32,77732.38,17.0,-0.64725,0.00019,20.00867]
[1777298160971,36.32,77732.38,17.0,-0.64725,0.00019,20.00867]
[1777298162266,36.31,77736.62,17.0,-0.64645,0.00019,20.02589]
[1777298165287,36.31,77731.03,17.0,-0.64753,0.00019,20.00261]
[1777298167301,36.31,77736.32,17.0,-0.64653,0.00019,20.02424]
[1777298171329,36.3,77745.59,17.0,-0.64479,0.00019,20.06176]
[1777298173343,36.3,77740.24,17.0,-0.64582,0.00019,20.0397]
[1777298174350,36.3,77736.75,17.0,-0.64649,0.00019,20.02529]
[1777298176364,36.3,77732.0,17.0,-0.6474,0.00019,20.00554]
[1777298181523,36.29,77729.4,17.0,-0.64791,0.00019,19.99447]
[1777298185427,36.29,77735.15,17.0,-0.64683,0.00019,20.01781]
[1777298190462,36.28,77737.65,17.0,-0.64638,0.00019,20.0276]
[1777298195498,36.28,77738.14,17.0,-0.64633,0.00019,20.02481]
[1777298199526,36.28,77741.27,17.0,-0.64573,0.00019,20.03777]
[1777298204561,36.28,77744.7,17.0,-0.64509,0.00019,20.05148]
[1777298205568,36.28,77735.84,17.0,-0.64678,0.00019,20.01506]
[1777298207582,36.27,77742.35,17.0,-0.64555,0.00019,20.04154]
[1777298208589,36.27,77746.64,17.0,-0.64474,0.00019,20.05891]
[1777298213624,36.26,77747.24,17.0,-0.64466,0.00019,20.06067]
[1777298215412,36.26,77747.07,17.0,-0.6447,0.00019,20.05984]
[1777298216644,36.26,77750.34,17.0,-0.64409,0.00019,20.07284]
[1777298217747,36.26,77750.34,17.0,-0.64409,0.00019,20.07284]
[1777298218499,36.26,77751.46,17.0,-0.64389,0.00019,20.07724]
[1777298221386,36.25,77751.1,17.0,-0.64398,0.00019,20.07533]
[1777298222396,36.25,77750.38,17.0,-0.64412,0.00019,20.07226]
[1777298224701,36.24,77753.52,17.0,-0.64355,0.00019,20.08454]
[1777298225874,36.24,77753.52,17.0,-0.64355,0.00019,20.08454]
[1777298226919,36.24,77753.41,17.0,-0.64357,0.00019,20.08394]
[1777298226960,36.24,77747.91,17.0,-0.64464,0.00019,20.06134]
[1777298230743,36.23,77751.59,17.0,-0.64396,0.00019,20.07586]
[1777298233764,36.23,77755.4,17.0,-0.64325,0.00019,20.09084]
[1777298235250,36.23,77755.4,17.0,-0.64325,0.00019,20.09084]
[1777298235304,36.23,77757.41,17.0,-0.64288,0.00019,20.09879]
[1777298235320,36.23,77757.41,17.0,-0.64288,0.00019,20.09879]
[1777298235426,36.23,77757.41,17.0,-0.64288,0.00019,20.09879]
[1777298235921,36.23,77757.41,17.0,-0.64288,0.00019,20.09879]
[1777298236021,36.22,77764.75,17.0,-0.64148,0.00019,20.12807]
[1777298236973,36.22,77764.75,17.0,-0.64148,0.00019,20.12807]
[1777298237088,36.22,77764.75,17.0,-0.64148,0.00019,20.12807]
[1777298237120,36.22,77764.75,17.0,-0.64148,0.00019,20.12807]
[1777298237176,36.22,77765.69,17.0,-0.6413,0.00019,20.13184]
[1777298237374,36.22,77765.69,17.0,-0.6413,0.00019,20.13184]
[1777298238007,36.22,77773.75,17.0,-0.63976,0.00019,20.16383]
[1777298238420,36.22,77773.75,17.0,-0.63976,0.00019,20.16383]
[1777298238580,36.22,77773.75,17.0,-0.63976,0.00019,20.16383]
[1777298238930,36.22,77773.75,17.0,-0.63976,0.00019,20.16383]
[1777298239466,36.22,77772.89,17.0,-0.63992,0.00019,20.16038]
[1777298239743,36.22,77772.89,17.0,-0.63992,0.00019,20.16038]
[1777298239806,36.22,77768.74,17.0,-0.64072,0.00019,20.14391]
[1777298240337,36.22,77768.74,17.0,-0.64072,0.00019,20.14391]
[1777298241263,36.22,77768.74,17.0,-0.64072,0.00019,20.14391]
[1777298241426,36.22,77767.42,17.0,-0.64098,0.00019,20.13861]
[1777298241767,36.22,77767.42,17.0,-0.64098,0.00019,20.13861]
[1777298243124,36.22,77766.2,17.0,-0.64121,0.00019,20.13371]
[1777298243562,36.22,77767.69,17.0,-0.64093,0.00019,20.1396]
[1777298243720,36.22,77767.69,17.0,-0.64093,0.00019,20.1396]
[1777298243833,36.22,77761.85,17.0,-0.64205,0.00019,20.11626]
[1777298247862,36.21,77757.77,17.0,-0.64286,0.00019,20.0992]
[1777298250882,36.21,77753.69,17.0,-0.64366,0.00019,20.08227]
[1777298251291,36.21,77753.69,17.0,-0.64366,0.00019,20.08227]
[1777298251890,36.2,77742.55,17.0,-0.64583,0.00019,20.03216]
[1777298252982,36.2,77741.2,17.0,-0.6461,0.00019,20.02638]
[1777298258649,36.2,77742.92,17.0,-0.64579,0.00019,20.03303]
[1777298260163,36.19,77751.95,17.0,-0.64408,0.00019,20.06958]
[1777298265988,36.19,77752.13,17.0,-0.64408,0.00019,20.06968]
[1777298271025,36.18,77754.09,17.0,-0.64374,0.00019,20.07686]
[1777298272886,36.17,77754.7,17.0,-0.64363,0.00019,20.0792]
[1777298273038,36.17,77754.6,17.0,-0.64366,0.00019,20.07866]
[1777298276060,36.17,77758.37,17.0,-0.64295,0.00019,20.09351]
[1777298279522,36.16,77758.8,17.0,-0.64289,0.00019,20.09482]
[1777298282924,36.16,77759.89,17.0,-0.6427,0.00019,20.09894]
[1777298291122,36.15,77761.38,17.0,-0.64247,0.00019,20.10387]
[1777298291630,36.14,77763.73,17.0,-0.64202,0.00019,20.11319]
[1777298291721,36.14,77763.73,17.0,-0.64202,0.00019,20.11319]
[1777298291830,36.14,77763.73,17.0,-0.64202,0.00019,20.11319]
[1777298292109,36.14,77763.73,17.0,-0.64202,0.00019,20.11319]
[1777298292175,36.14,77768.09,17.0,-0.64119,0.00019,20.13067]
[1777298293182,36.14,77773.68,17.0,-0.64011,0.00019,20.15295]
[1777298295196,36.14,77776.99,17.0,-0.63948,0.00019,20.16603]
[1777298297365,36.14,77777.09,17.0,-0.63946,0.00019,20.16638]
[1777298301331,36.14,77772.29,17.0,-0.64039,0.00019,20.14726]
[1777298302334,36.14,77770.38,17.0,-0.64076,0.00019,20.13964]
[1777298302832,36.14,77770.38,17.0,-0.64076,0.00019,20.13964]
[1777298303255,36.14,77765.67,17.0,-0.64166,0.00019,20.1208]
[1777298304121,36.14,77765.67,17.0,-0.64166,0.00019,20.1208]
[1777298306276,36.14,77760.97,17.0,-0.64258,0.00019,20.10163]
[1777298308848,36.12,77763.63,17.0,-0.64214,0.00019,20.11088]
[1777298309297,36.12,77766.59,17.0,-0.64158,0.00019,20.12263]
[1777298309925,36.12,77766.59,17.0,-0.64158,0.00019,20.12263]
[1777298310351,36.12,77767.27,17.0,-0.64146,0.00019,20.12521]
[1777298310852,36.12,77767.27,17.0,-0.64146,0.00019,20.12521]
[1777298313359,36.11,77767.75,17.0,-0.64141,0.00019,20.12214]
[1777298314843,36.11,77768.55,17.0,-0.64127,0.00019,20.1252]
[1777298315370,36.11,77769.72,17.0,-0.64104,0.00019,20.12988]
[1777298315867,36.11,77769.72,17.0,-0.64104,0.00019,20.12988]
[1777298317365,36.11,77771.47,17.0,-0.64071,0.00019,20.13687]
[1777298317870,36.11,77771.47,17.0,-0.64071,0.00019,20.13687]
[1777298319106,36.11,77770.91,17.0,-0.64082,0.00019,20.13462]
[1777298319868,36.11,77770.7,17.0,-0.64086,0.00019,20.13377]
[1777298321111,36.11,77770.98,17.0,-0.6408,0.00019,20.13489]
[1777298321122,36.11,77770.98,17.0,-0.6408,0.00019,20.13489]
[1777298323395,36.11,77775.67,17.0,-0.6399,0.00019,20.15353]
[1777298328430,36.11,77777.14,17.0,-0.63963,0.00019,20.15926]
[1777298333516,36.1,77777.43,17.0,-0.63957,0.00019,20.16032]
[1777298333523,36.1,77777.43,17.0,-0.63957,0.00019,20.16032]
[1777298334376,36.1,77777.08,17.0,-0.63964,0.00019,20.15891]
[1777298335380,36.1,77774.67,17.0,-0.64011,0.00019,20.14932]
[1777298335669,36.1,77774.67,17.0,-0.64011,0.00019,20.14932]
[1777298335867,36.1,77774.67,17.0,-0.64011,0.00019,20.14932]
[1777298336019,36.1,77774.67,17.0,-0.64011,0.00019,20.14932]
[1777298337493,36.1,77771.45,17.0,-0.64073,0.00019,20.13646]
[1777298339876,36.1,77771.52,17.0,-0.64072,0.00019,20.13674]
[1777298339928,36.1,77771.52,17.0,-0.64072,0.00019,20.13674]
[1777298341345,36.1,77774.0,17.0,-0.64024,0.00019,20.14661]
[1777298343534,36.1,77778.76,17.0,-0.63933,0.00019,20.16544]
[1777298346557,36.1,77788.5,17.0,-0.63745,0.00019,20.20369]
[1777298347742,36.1,77788.5,17.0,-0.63745,0.00019,20.20369]
[1777298348345,36.1,77791.72,17.0,-0.63684,0.00019,20.21616]
[1777298348571,36.1,77796.49,17.0,-0.63592,0.00019,20.2347]
[1777298351700,36.1,77788.8,17.0,-0.63741,0.00019,20.20455]
[1777298353606,36.1,77783.49,17.0,-0.63844,0.00019,20.18362]
[1777298354501,36.1,77783.49,17.0,-0.63844,0.00019,20.18362]
[1777298355037,36.1,77783.49,17.0,-0.63844,0.00019,20.18362]
[1777298355080,36.1,77779.99,17.0,-0.63912,0.00019,20.16977]
[1777298360448,36.09,77777.12,17.0,-0.63967,0.00019,20.1583]
[1777298362632,36.09,77775.73,17.0,-0.63994,0.00019,20.15275]
[1777298362729,36.09,77775.73,17.0,-0.63994,0.00019,20.15275]
[1777298367753,36.09,77775.02,17.0,-0.64008,0.00019,20.14985]
[1777298368101,36.09,77775.02,17.0,-0.64008,0.00019,20.14985]
[1777298368668,36.09,77776.42,17.0,-0.63982,0.00019,20.15539]
[1777298369018,36.09,77776.42,17.0,-0.63982,0.00019,20.15539]
[1777298369369,36.09,77776.42,17.0,-0.63982,0.00019,20.15539]
[1777298369719,36.09,77779.32,17.0,-0.63926,0.00019,20.16686]
[1777298370027,36.09,77779.32,17.0,-0.63926,0.00019,20.16686]
[1777298370377,36.09,77779.32,17.0,-0.63926,0.00019,20.16686]
[1777298371653,36.09,77781.06,17.0,-0.63893,0.00019,20.17371]
[1777298371735,36.09,77781.06,17.0,-0.63893,0.00019,20.17371]
[1777298371818,36.09,77777.8,17.0,-0.63958,0.00019,20.15623]
[1777298372419,36.09,77777.8,17.0,-0.63958,0.00019,20.15623]
[1777298372965,36.09,77777.8,17.0,-0.63958,0.00019,20.15623]
[1777298373062,36.09,77770.29,17.0,-0.64103,0.00019,20.1263]
[1777298373523,36.09,77770.29,17.0,-0.64103,0.00019,20.1263]
[1777298375560,36.09,77766.88,17.0,-0.64169,0.00019,20.11264]
[1777298376896,36.09,77766.64,17.0,-0.64174,0.00019,20.11153]
[1777298376926,36.09,77766.64,17.0,-0.64174,0.00019,20.11153]
[1777298376972,36.09,77766.66,17.0,-0.64174,0.00019,20.11147]
[1777298377774,36.09,77757.27,17.0,-0.64355,0.00019,20.0734]
[1777298379752,36.08,77755.91,17.0,-0.64382,0.00019,20.06775]
[1777298379788,36.08,77749.82,17.0,-0.64499,0.00019,20.04279]
[1777298381802,36.08,77752.95,17.0,-0.6444,0.00019,20.05538]
[1777298384196,36.08,77753.29,17.0,-0.64434,0.00019,20.05666]
[1777298384256,36.08,77752.2,17.0,-0.64456,0.00019,20.052]
[1777298386328,36.08,77752.84,17.0,-0.64444,0.00019,20.05461]
[1777298385830,36.08,77765.5,17.0,-0.64202,0.00019,20.10582]
[1777298386837,36.07,77765.02,17.0,-0.64212,0.00019,20.10375]
[1777298388851,36.07,77760.32,17.0,-0.64303,0.00019,20.08451]
[1777298389923,36.07,77760.32,17.0,-0.64303,0.00019,20.08451]
[1777298391872,36.07,77756.61,17.0,-0.64376,0.00019,20.06909]
[1777298396907,36.06,77758.36,17.0,-0.64345,0.00019,20.07565]
[1777298400934,36.05,77748.65,17.0,-0.64534,0.00019,20.03558]
[1777298402248,36.05,77748.65,17.0,-0.64534,0.00019,20.03558]
[1777298402329,36.05,77742.02,17.0,-0.64662,0.00019,20.00811]
[1777298402949,36.05,77745.94,17.0,-0.64587,0.00019,20.02429]
[1777298403956,36.05,77752.91,17.0,-0.64453,0.00019,20.05281]
[1777298404963,36.05,77749.91,17.0,-0.64511,0.00019,20.04043]
[1777298406178,36.05,77749.91,17.0,-0.64511,0.00019,20.04043]
[1777298406180,36.05,77746.47,17.0,-0.64578,0.00019,20.02614]
[1777298408247,36.05,77743.86,17.0,-0.64628,0.00019,20.01531]
[1777298408348,36.05,77742.78,17.0,-0.64649,0.00019,20.01078]
[1777298409998,36.05,77738.11,17.0,-0.64739,0.00019,19.99136]
[1777298411005,36.04,77742.18,17.0,-0.64662,0.00019,20.00817]
[1777298414245,36.04,77742.97,17.0,-0.64647,0.00019,20.01133]
[1777298414247,36.04,77744.05,17.0,-0.64627,0.00019,20.01568]
[1777298415035,36.04,77747.78,17.0,-0.64555,0.00019,20.03105]
[1777298416042,36.04,77751.76,17.0,-0.64479,0.00019,20.04732]
[1777298418056,36.04,77755.4,17.0,-0.6441,0.00019,20.06204]
[1777298418641,36.04,77755.4,17.0,-0.6441,0.00019,20.06204]
[1777298418721,36.04,77755.4,17.0,-0.6441,0.00019,20.06204]
[1777298419063,36.04,77759.44,17.0,-0.64333,0.00019,20.07839]
[1777298424098,36.03,77757.1,17.0,-0.6438,0.00019,20.06839]
[1777298425042,36.03,77757.1,17.0,-0.6438,0.00019,20.06839]
[1777298425122,36.03,77757.1,17.0,-0.6438,0.00019,20.06839]
[1777298425309,36.03,77757.1,17.0,-0.6438,0.00019,20.06839]
[1777298425536,36.03,77757.1,17.0,-0.6438,0.00019,20.06839]
[1777298425554,36.03,77757.1,17.0,-0.6438,0.00019,20.06839]
[1777298425349,36.03,77756.8,17.0,-0.64387,0.00019,20.06697]
[1777298426226,36.03,77756.8,17.0,-0.64387,0.00019,20.06697]
[1777298426287,36.03,77778.87,17.0,-0.63962,0.00019,20.15576]
[1777298426483,36.03,77778.87,17.0,-0.63962,0.00019,20.15576]
[1777298427119,36.03,77787.18,17.0,-0.63802,0.00019,20.18866]
[1777298428295,36.03,77787.18,17.0,-0.63802,0.00019,20.18866]
[1777298428368,36.03,77783.61,17.0,-0.63871,0.00019,20.17457]
[1777298429453,36.03,77795.39,17.0,-0.63643,0.00019,20.22076]
[1777298430144,36.03,77801.62,17.0,-0.63523,0.00019,20.24494]
[1777298430865,36.03,77801.62,17.0,-0.63523,0.00019,20.24494]
[1777298431151,36.03,77799.42,17.0,-0.63568,0.00019,20.23184]
[1777298431473,36.03,77799.42,17.0,-0.63568,0.00019,20.23184]
[1777298431888,36.03,77799.42,17.0,-0.63568,0.00019,20.23184]
[1777298432158,36.03,77816.53,17.0,-0.63237,0.00019,20.29743]
[1777298432508,36.03,77816.53,17.0,-0.63237,0.00019,20.29743]
[1777298433248,36.03,77816.53,17.0,-0.63237,0.00019,20.29743]
[1777298433464,36.03,77817.93,17.0,-0.6321,0.00019,20.30259]
[1777298436186,36.02,77822.49,17.0,-0.63124,0.00019,20.31954]
[1777298438923,36.02,77823.36,17.0,-0.63108,0.00019,20.32259]
[1777298439022,36.02,77823.36,17.0,-0.63108,0.00019,20.32259]
[1777298439032,36.02,77823.36,17.0,-0.63108,0.00019,20.32259]
[1777298439207,36.02,77825.66,17.0,-0.63064,0.00019,20.33113]
[1777298440127,36.02,77825.66,17.0,-0.63064,0.00019,20.33113]
[1777298441224,36.01,77821.53,17.0,-0.63145,0.00019,20.31535]
[1777298441624,36.01,77821.53,17.0,-0.63145,0.00019,20.31535]
[1777298445186,36.01,77822.51,17.0,-0.63128,0.00019,20.31873]
[1777298446058,36.01,77824.66,17.0,-0.63086,0.00019,20.32683]
[1777298446422,36.01,77824.66,17.0,-0.63086,0.00019,20.32683]
[1777298448628,36.01,77825.25,17.0,-0.63076,0.00019,20.32886]
[1777298453324,36.01,77818.0,17.0,-0.63216,0.00019,20.30156]
[1777298454429,36.01,77818.0,17.0,-0.63216,0.00019,20.30156]
[1777298454452,36.0,77818.96,17.0,-0.63199,0.00019,20.30499]
[1777298454622,36.0,77818.96,17.0,-0.63199,0.00019,20.30499]
[1777298455975,36.0,77817.56,17.0,-0.63226,0.00019,20.29968]
[1777298456216,36.0,77817.56,17.0,-0.63226,0.00019,20.29968]
[1777298457352,36.0,77813.99,17.0,-0.63297,0.00019,20.2858]
[1777298460374,36.0,77818.04,17.0,-0.6322,0.00019,20.30093]
[1777298461019,36.0,77818.04,17.0,-0.6322,0.00019,20.30093]
[1777298461026,36.0,77818.04,17.0,-0.6322,0.00019,20.30093]
[1777298461387,35.99,77819.25,17.0,-0.63197,0.00019,20.30542]
[1777298461623,35.99,77819.25,17.0,-0.63197,0.00019,20.30542]
[1777298462344,35.99,77819.25,17.0,-0.63197,0.00019,20.30542]
[1777298462823,35.99,77820.77,17.0,-0.63168,0.00019,20.31108]
[1777298463097,35.99,77820.77,17.0,-0.63168,0.00019,20.31108]
[1777298463399,35.99,77824.8,17.0,-0.6309,0.00019,20.32618]
[1777298463827,35.99,77824.8,17.0,-0.6309,0.00019,20.32618]
[1777298466591,35.99,77825.0,17.0,-0.63088,0.00019,20.32658]
[1777298469143,35.99,77826.12,17.0,-0.63066,0.00019,20.33082]
[1777298472222,35.98,77823.04,17.0,-0.63127,0.00019,20.31901]
[1777298477498,35.97,77820.02,17.0,-0.6319,0.00019,20.30694]
[1777298479102,35.97,77818.31,17.0,-0.63223,0.00019,20.30035]
[1777298479225,35.97,77818.31,17.0,-0.63223,0.00019,20.30035]
[1777298479327,35.97,77818.31,17.0,-0.63224,0.00019,20.30025]
[1777298485047,35.97,77817.35,17.0,-0.63245,0.00019,20.2962]
[1777298485222,35.97,77817.35,17.0,-0.63245,0.00019,20.2962]
[1777298485310,35.96,77818.14,17.0,-0.6323,0.00019,20.29901]
[1777298486226,35.96,77818.14,17.0,-0.6323,0.00019,20.29901]
[1777298487423,35.96,77819.71,17.0,-0.63201,0.00019,20.30487]
[1777298489326,35.96,77820.6,17.0,-0.63184,0.00019,20.30813]
[1777298489428,35.96,77820.6,17.0,-0.63184,0.00019,20.30813]
[1777298489511,35.96,77817.9,17.0,-0.63237,0.00019,20.29767]
[1777298489582,35.96,77814.7,17.0,-0.633,0.00019,20.28547]
[1777298491916,35.96,77813.02,17.0,-0.63333,0.00019,20.27895]
[1777298493610,35.95,77806.81,17.0,-0.63458,0.00019,20.2503]
[1777298495624,35.95,77810.28,17.0,-0.63391,0.00019,20.2635]
[1777298499653,35.94,77806.94,17.0,-0.63458,0.00019,20.2503]
[1777298503681,35.94,77803.73,17.0,-0.63522,0.00019,20.2376]
[1777298508716,35.94,77804.59,17.0,-0.63507,0.00019,20.2406]
[1777298513751,35.93,77802.3,17.0,-0.63553,0.00019,20.23142]
[1777298514758,35.93,77806.16,17.0,-0.63478,0.00019,20.24632]
[1777298515992,35.93,77806.16,17.0,-0.63478,0.00019,20.24632]
[1777298516128,35.93,77806.16,17.0,-0.63478,0.00019,20.24632]
[1777298516227,35.93,77806.16,17.0,-0.63478,0.00019,20.24632]
[1777298516301,35.93,77806.55,17.0,-0.63471,0.00019,20.2477]
[1777298518123,35.93,77809.43,17.0,-0.63415,0.00019,20.25881]
[1777298518223,35.93,77809.43,17.0,-0.63415,0.00019,20.25881]
[1777298518325,35.93,77810.56,17.0,-0.63394,0.00019,20.26302]
[1777298518786,35.93,77806.06,17.0,-0.63482,0.00019,20.24567]
[1777298520767,35.93,77804.23,17.0,-0.63518,0.00019,20.23852]
[1777298521851,35.92,77792.82,17.0,-0.6374,0.00019,20.19389]
[1777298523121,35.92,77792.82,17.0,-0.6374,0.00019,20.19389]
[1777298523133,35.92,77781.89,17.0,-0.63951,0.00019,20.15063]
[1777298523989,35.92,77781.89,17.0,-0.63951,0.00019,20.15063]
[1777298524043,35.92,77777.28,17.0,-0.64041,0.00019,20.13208]
[1777298524830,35.92,77772.49,17.0,-0.64135,0.00019,20.11272]
[1777298525848,35.92,77772.49,17.0,-0.64135,0.00019,20.11272]
[1777298525863,35.92,77769.07,17.0,-0.64201,0.00019,20.0988]
[1777298526786,35.92,77769.07,17.0,-0.64201,0.00019,20.0988]
[1777298527423,35.92,77769.07,17.0,-0.64201,0.00019,20.0988]
[1777298527439,35.92,77762.52,17.0,-0.64329,0.00019,20.07201]
[1777298527854,35.92,77754.63,17.0,-0.64481,0.00019,20.03974]
[1777298532029,35.91,77753.52,17.0,-0.64504,0.00019,20.03492]
[1777298532128,35.91,77758.99,17.0,-0.64399,0.00019,20.05727]
[1777298533896,35.91,77764.62,17.0,-0.64291,0.00019,20.08001]
[1777298535152,35.91,77764.62,17.0,-0.64291,0.00019,20.08001]
[1777298535231,35.91,77769.31,17.0,-0.64201,0.00019,20.0989]
[1777298535932,35.91,77769.31,17.0,-0.64201,0.00019,20.0989]
[1777298536032,35.91,77769.31,17.0,-0.64201,0.00019,20.0989]
[1777298536118,35.91,77777.1,17.0,-0.64051,0.00019,20.13012]
[1777298536919,35.91,77790.57,17.0,-0.6379,0.00019,20.18366]
[1777298537925,35.9,77790.38,17.0,-0.63796,0.00019,20.18256]
[1777298539939,35.9,77782.99,17.0,-0.63939,0.00019,20.15321]
[1777298540946,35.9,77779.79,17.0,-0.64002,0.00019,20.14044]
[1777298541652,35.9,77779.79,17.0,-0.64002,0.00019,20.14044]
[1777298541713,35.9,77779.79,17.0,-0.64002,0.00019,20.14044]
[1777298541824,35.9,77779.79,17.0,-0.64002,0.00019,20.14044]
[1777298542034,35.9,77779.79,17.0,-0.64002,0.00019,20.14044]
[1777298542139,35.9,77776.2,17.0,-0.64071,0.00019,20.12606]
[1777298542960,35.9,77768.99,17.0,-0.6421,0.00019,20.09702]
[1777298543824,35.9,77768.99,17.0,-0.6421,0.00019,20.09702]
[1777298544166,35.9,77768.99,17.0,-0.6421,0.00019,20.09702]
[1777298544649,35.9,77769.23,17.0,-0.64206,0.00019,20.09802]
[1777298544701,35.9,77769.23,17.0,-0.64206,0.00019,20.09802]
[1777298544763,35.9,77769.23,17.0,-0.64206,0.00019,20.09802]
[1777298544827,35.9,77769.23,17.0,-0.64206,0.00019,20.09802]
[1777298545260,35.9,77769.23,17.0,-0.64206,0.00019,20.09802]
[1777298545298,35.9,77772.27,17.0,-0.64147,0.00019,20.11031]
[1777298545777,35.9,77772.27,17.0,-0.64147,0.00019,20.11031]
[1777298546034,35.9,77772.27,17.0,-0.64147,0.00019,20.11031]
[1777298549077,35.9,77776.53,17.0,-0.64064,0.00019,20.12747]
[1777298549335,35.9,77776.53,17.0,-0.64064,0.00019,20.12747]
[1777298549686,35.9,77775.43,17.0,-0.64085,0.00019,20.12307]
[1777298550035,35.9,77775.43,17.0,-0.64085,0.00019,20.12307]
[1777298550443,35.9,77775.43,17.0,-0.64085,0.00019,20.12307]
[1777298550499,35.9,77775.43,17.0,-0.64085,0.00019,20.12307]
[1777298552500,35.9,77776.59,17.0,-0.64066,0.00019,20.12317]
[1777298552539,35.9,77785.32,17.0,-0.63897,0.00019,20.15799]
[1777298552882,35.9,77785.32,17.0,-0.63897,0.00019,20.15799]
[1777298553030,35.9,77785.32,17.0,-0.63897,0.00019,20.15799]
[1777298553038,35.9,77797.82,17.0,-0.63654,0.00019,20.20724]
[1777298554037,35.9,77801.41,17.0,-0.63585,0.00019,20.2212]
[1777298556038,35.9,77801.11,17.0,-0.63591,0.00019,20.21997]
[1777298556226,35.9,77801.11,17.0,-0.63591,0.00019,20.21997]
[1777298556310,35.9,77801.09,17.0,-0.63592,0.00019,20.21977]
[1777298561086,35.9,77793.72,17.0,-0.63736,0.00019,20.19071]
[1777298563100,35.89,77790.06,17.0,-0.63808,0.00019,20.17623]
[1777298564107,35.89,77793.69,17.0,-0.63737,0.00019,20.1905]
[1777298565642,35.89,77792.53,17.0,-0.6376,0.00019,20.1859]
[1777298567127,35.89,77783.97,17.0,-0.63926,0.00019,20.15196]
[1777298569142,35.89,77780.62,17.0,-0.63991,0.00019,20.1386]
[1777298570200,35.89,77780.62,17.0,-0.63991,0.00019,20.1386]
[1777298570661,35.89,77779.38,17.0,-0.64015,0.00019,20.13364]
[1777298571277,35.89,77779.38,17.0,-0.64015,0.00019,20.13364]
[1777298571378,35.89,77765.06,17.0,-0.64293,0.00019,20.07574]
[1777298571788,35.89,77765.06,17.0,-0.64293,0.00019,20.07574]
[1777298571824,35.89,77765.06,17.0,-0.64293,0.00019,20.07574]
[1777298571835,35.89,77765.06,17.0,-0.64293,0.00019,20.07574]
[1777298572291,35.89,77765.06,17.0,-0.64293,0.00019,20.07574]
[1777298572310,35.89,77761.72,17.0,-0.64358,0.00019,20.06214]
[1777298573170,35.89,77756.08,17.0,-0.64467,0.00019,20.03893]
[1777298578204,35.88,77759.55,17.0,-0.64402,0.00019,20.0527]
[1777298579023,35.88,77759.55,17.0,-0.64402,0.00019,20.0527]
[1777298580223,35.88,77758.1,17.0,-0.64431,0.00019,20.04667]
[1777298584247,35.88,77752.02,17.0,-0.6455,0.00019,20.02119]
[1777298586261,35.88,77757.58,17.0,-0.64444,0.00019,20.04391]
[1777298587224,35.88,77757.58,17.0,-0.64444,0.00019,20.04391]
[1777298588423,35.87,77759.1,17.0,-0.64415,0.00019,20.05006]
[1777298594317,35.87,77757.76,17.0,-0.64444,0.00019,20.04387]
[1777298596331,35.86,77753.6,17.0,-0.64526,0.00019,20.02645]
[1777298599352,35.86,77750.27,17.0,-0.64592,0.00019,20.01244]
[1777298601479,35.86,77747.04,17.0,-0.64655,0.00019,19.99888]
[1777298602373,35.86,77742.86,17.0,-0.64736,0.00019,19.9814]
[1777298602648,35.86,77742.86,17.0,-0.64736,0.00019,19.9814]
[1777298602823,35.86,77742.86,17.0,-0.64736,0.00019,19.9814]
[1777298603380,35.86,77736.09,17.0,-0.64866,0.00019,19.95298]
[1777298604387,35.86,77732.98,17.0,-0.64926,0.00019,19.93984]
[1777298608268,35.85,77731.66,17.0,-0.64952,0.00019,19.9342]
[1777298608415,35.85,77727.72,17.0,-0.65028,0.00019,19.9175]
[1777298612443,35.85,77723.72,17.0,-0.65107,0.00019,19.89589]
[1777298613450,35.85,77728.06,17.0,-0.65024,0.00019,19.91435]
[1777298615464,35.85,77732.18,17.0,-0.64945,0.00019,19.93178]
[1777298617517,35.85,77736.73,17.0,-0.64858,0.00019,19.95092]
[1777298618556,35.85,77736.73,17.0,-0.64858,0.00019,19.95092]
[1777298618570,35.85,77742.33,17.0,-0.6475,0.00019,19.97436]
[1777298624259,35.85,77743.69,17.0,-0.64725,0.00019,19.9798]
[1777298632586,35.84,77744.4,17.0,-0.64714,0.00019,19.98231]
[1777298633597,35.84,77748.74,17.0,-0.6463,0.00019,20.00032]
[1777298634471,35.84,77748.74,17.0,-0.6463,0.00019,20.00032]
[1777298634624,35.84,77748.74,17.0,-0.6463,0.00019,20.00032]
[1777298634629,35.84,77752.03,17.0,-0.64567,0.00019,20.01389]
[1777298635633,35.84,77758.36,17.0,-0.64444,0.00019,20.04007]
[1777298640670,35.84,77755.5,17.0,-0.64501,0.00019,20.02804]
[1777298642684,35.84,77751.43,17.0,-0.6458,0.00019,20.01107]
[1777298644698,35.84,77748.46,17.0,-0.64638,0.00019,19.99861]
[1777298647465,35.84,77750.58,17.0,-0.64598,0.00019,20.00734]
[1777298647626,35.84,77750.58,17.0,-0.64598,0.00019,20.00734]
[1777298647672,35.84,77752.49,17.0,-0.64562,0.00019,20.0151]
[1777298648732,35.83,77746.97,17.0,-0.64668,0.00019,19.99213]
[1777298651753,35.83,77742.75,17.0,-0.64751,0.00019,19.97437]
[1777298656788,35.83,77743.83,17.0,-0.64731,0.00019,19.97867]
[1777298661823,35.83,77745.78,17.0,-0.64694,0.00019,19.9866]
[1777298663837,35.83,77742.03,17.0,-0.64767,0.00019,19.97087]
[1777298668872,35.83,77741.01,17.0,-0.64787,0.00019,19.96644]
[1777298673906,35.82,77740.81,17.0,-0.64795,0.00019,19.96092]
[1777298674913,35.82,77744.12,17.0,-0.64731,0.00019,19.97475]
[1777298680399,35.82,77743.48,17.0,-0.64744,0.00019,19.97196]
[1777298680487,35.82,77739.23,17.0,-0.64826,0.00019,19.95412]
[1777298681637,35.82,77729.35,17.0,-0.65016,0.00019,19.91241]
[1777298681964,35.82,77725.41,17.0,-0.65092,0.00019,19.89566]
[1777298685990,35.82,77720.62,17.0,-0.65183,0.00019,19.87529]
[1777298688005,35.82,77716.07,17.0,-0.6527,0.00019,19.85585]
[1777298693041,35.83,77719.52,17.0,-0.65203,0.00019,19.87094]
[1777298698076,35.83,77718.04,17.0,-0.6523,0.00019,19.86482]
[1777298703111,35.83,77717.31,17.0,-0.65243,0.00019,19.86191]
[1777298705125,35.83,77713.25,17.0,-0.6532,0.00019,19.84453]
[1777298706222,35.83,77713.25,17.0,-0.6532,0.00019,19.84453]
[1777298709729,35.84,77713.57,17.0,-0.65313,0.00019,19.84608]
[1777298710425,35.84,77712.59,17.0,-0.65332,0.00019,19.84197]
[1777298712380,35.84,77704.66,17.0,-0.65483,0.00019,19.80772]
[1777298713016,35.84,77704.66,17.0,-0.65483,0.00019,19.80772]
[1777298713181,35.84,77697.84,17.0,-0.65613,0.00019,19.77803]
[1777298714323,35.84,77697.84,17.0,-0.65613,0.00019,19.77803]
[1777298714367,35.84,77694.51,17.0,-0.65676,0.00019,19.76352]
[1777298715311,35.84,77691.71,17.0,-0.6573,0.00019,19.75112]
[1777298718668,35.84,77698.12,17.0,-0.65609,0.00019,19.779]
[1777298718893,35.84,77698.12,17.0,-0.65609,0.00019,19.779]
[1777298719631,35.84,77698.12,17.0,-0.65609,0.00019,19.779]
[1777298719668,35.83,77700.73,17.0,-0.65559,0.00019,19.79033]
[1777298720830,35.83,77701.77,17.0,-0.6554,0.00019,19.79477]
[1777298723252,35.83,77695.52,17.0,-0.6566,0.00019,19.76721]
[1777298726273,35.83,77699.43,17.0,-0.65586,0.00019,19.78412]
[1777298729411,35.83,77696.17,17.0,-0.6565,0.00019,19.76954]
[1777298733321,35.82,77699.14,17.0,-0.65598,0.00019,19.77763]
[1777298737350,35.82,77696.1,17.0,-0.65658,0.00019,19.76392]
[1777298738674,35.82,77696.1,17.0,-0.65658,0.00019,19.76392]
[1777298738678,35.82,77692.54,17.0,-0.65727,0.00019,19.74807]
[1777298740371,35.82,77685.51,17.0,-0.65861,0.00019,19.71688]
[1777298744693,35.81,77685.36,17.0,-0.65865,0.00019,19.71606]
[1777298744794,35.81,77685.38,17.0,-0.65865,0.00019,19.71605]
[1777298745412,35.81,77692.31,17.0,-0.65732,0.00019,19.74673]
[1777298746413,35.81,77697.86,17.0,-0.65627,0.00019,19.7711]
[1777298747947,35.81,77699.78,17.0,-0.6559,0.00019,19.77945]
[1777298748230,35.81,77699.78,17.0,-0.6559,0.00019,19.77945]
[1777298748809,35.81,77726.67,17.0,-0.65075,0.00019,19.89559]
[1777298749029,35.81,77726.67,17.0,-0.65075,0.00019,19.89559]
[1777298749434,35.81,77732.64,17.0,-0.6496,0.00019,19.92094]
[1777298750764,35.81,77733.05,17.0,-0.64952,0.00019,19.92266]
[1777298752455,35.81,77728.22,17.0,-0.65045,0.00019,19.90216]
[1777298753792,35.81,77718.74,17.0,-0.65228,0.00019,19.86146]
[1777298754469,35.81,77715.81,17.0,-0.65284,0.00019,19.84886]
[1777298756483,35.81,77714.88,17.0,-0.65303,0.00019,19.84457]
[1777298761597,35.8,77714.89,17.0,-0.65306,0.00019,19.84396]
[1777298761824,35.8,77724.06,17.0,-0.65131,0.00019,19.88321]
[1777298762288,35.8,77724.06,17.0,-0.65131,0.00019,19.88321]
[1777298762503,35.8,77724.06,17.0,-0.65131,0.00019,19.88321]
[1777298762525,35.8,77741.17,17.0,-0.64801,0.00019,19.95567]
[1777298763535,35.8,77752.42,17.0,-0.64584,0.00019,20.00261]
[1777298764660,35.8,77763.1,17.0,-0.64377,0.00019,20.04668]
[1777298765792,35.8,77763.1,17.0,-0.64377,0.00019,20.04668]
[1777298766559,35.8,77755.66,17.0,-0.64522,0.00019,20.01591]
[1777298767580,35.8,77752.45,17.0,-0.64584,0.00019,20.00257]
[1777298771532,35.79,77751.03,17.0,-0.64613,0.00019,19.9965]
[1777298773622,35.79,77754.94,17.0,-0.64538,0.00019,20.01253]
[1777298775015,35.79,77755.75,17.0,-0.64523,0.00019,20.01581]
[1777298775636,35.79,77764.18,17.0,-0.6436,0.00019,20.0504]
[1777298776336,35.79,77764.18,17.0,-0.6436,0.00019,20.0504]
[1777298776557,35.79,77764.18,17.0,-0.6436,0.00019,20.0504]
[1777298776693,35.79,77772.65,17.0,-0.64196,0.00019,20.0848]
[1777298777008,35.79,77772.65,17.0,-0.64196,0.00019,20.0848]
[1777298777496,35.79,77772.65,17.0,-0.64196,0.00019,20.0848]
[1777298777544,35.79,77772.65,17.0,-0.64196,0.00019,20.0848]
[1777298777681,35.79,77821.76,17.0,-0.63239,0.0002,20.27817]
[1777298777921,35.79,77821.76,17.0,-0.63239,0.0002,20.27817]
[1777298778170,35.79,77821.76,17.0,-0.63239,0.0002,20.27817]
[1777298778441,35.79,77821.76,17.0,-0.63239,0.0002,20.27817]
[1777298778675,35.79,77834.15,17.0,-0.62997,0.0002,20.32509]
[1777298779682,35.79,77841.91,17.0,-0.62846,0.0002,20.35402]
[1777298781705,35.79,77843.76,17.0,-0.62809,0.0002,20.3609]
[1777298783036,35.79,77845.8,17.0,-0.62769,0.0002,20.36845]
[1777298783343,35.79,77845.8,17.0,-0.62769,0.0002,20.36845]
[1777298784523,35.79,77847.81,17.0,-0.6273,0.0002,20.37588]
[1777298785359,35.79,77846.74,17.0,-0.62751,0.0002,20.3719]
[1777298785724,35.78,77832.75,17.0,-0.63026,0.0002,20.31951]
[1777298786731,35.78,77830.29,17.0,-0.63075,0.0002,20.31012]
[1777298788134,35.78,77830.4,17.0,-0.63074,0.0002,20.31043]
[1777298788668,35.78,77830.4,17.0,-0.63074,0.0002,20.31043]
[1777298788745,35.78,77836.71,17.0,-0.6295,0.0002,20.33409]
[1777298790069,35.78,77839.05,17.0,-0.62904,0.0002,20.34287]
[1777298790307,35.78,77839.05,17.0,-0.62904,0.0002,20.34287]
[1777298790339,35.78,77839.05,17.0,-0.62904,0.0002,20.34287]
[1777298790904,35.78,77839.05,17.0,-0.62904,0.0002,20.34287]
[1777298790764,35.78,77872.44,17.0,-0.62248,0.0002,20.46501]
[1777298791029,35.78,77872.44,17.0,-0.62248,0.0002,20.46501]
[1777298791056,35.78,77872.44,17.0,-0.62248,0.0002,20.46501]
[1777298791372,35.78,77872.44,17.0,-0.62248,0.0002,20.46501]
[1777298791394,35.78,77872.44,17.0,-0.62248,0.0002,20.46501]
[1777298791504,35.78,77872.44,17.0,-0.62248,0.0002,20.46501]
[1777298791768,35.78,77882.59,17.0,-0.6205,0.0002,20.49661]
[1777298791884,35.78,77882.59,17.0,-0.6205,0.0002,20.49661]
[1777298791961,35.78,77882.59,17.0,-0.6205,0.0002,20.49661]
[1777298792775,35.78,77898.71,17.0,-0.61731,0.0002,20.55281]
[1777298793782,35.78,77901.31,17.0,-0.61679,0.0002,20.56177]
[1777298794789,35.78,77895.86,17.0,-0.61787,0.0002,20.54297]
[1777298796086,35.78,77895.64,17.0,-0.61792,0.0002,20.5422]
[1777298796507,35.78,77895.64,17.0,-0.61792,0.0002,20.5422]
[1777298796803,35.78,77910.85,17.0,-0.6149,0.0002,20.59427]
[1777298797810,35.78,77910.65,17.0,-0.61495,0.0002,20.59355]
[1777298798520,35.78,77910.65,17.0,-0.61495,0.0002,20.59355]
[1777298802897,35.78,77910.51,17.0,-0.61498,0.0002,20.5929]
[1777298803094,35.78,77910.51,17.0,-0.61498,0.0002,20.5929]
[1777298803581,35.78,77910.51,17.0,-0.61498,0.0002,20.5929]
[1777298803852,35.78,77904.7,17.0,-0.61614,0.0002,20.5731]
[1777298804859,35.78,77898.47,17.0,-0.61737,0.0002,20.55169]
[1777298805501,35.78,77898.47,17.0,-0.61737,0.0002,20.55169]
[1777298805866,35.78,77894.69,17.0,-0.61812,0.0002,20.53861]
[1777298808887,35.77,77887.56,17.0,-0.61953,0.0002,20.51374]
[1777298810976,35.78,77894.64,17.0,-0.61813,0.0002,20.53843]
[1777298812498,35.78,77898.38,17.0,-0.61739,0.0002,20.55136]
[1777298814133,35.77,77895.9,17.0,-0.61788,0.0002,20.54278]
[1777298814235,35.77,77892.53,17.0,-0.61855,0.0002,20.53108]
[1777298815900,35.76,77881.87,17.0,-0.62073,0.0002,20.49258]
[1777298815944,35.76,77881.87,17.0,-0.62073,0.0002,20.49258]
[1777298816449,35.76,77881.87,17.0,-0.62073,0.0002,20.49258]
[1777298816764,35.76,77881.87,17.0,-0.62073,0.0002,20.49258]
[1777298816913,35.75,77875.96,17.0,-0.62191,0.0002,20.47143]
[1777298817471,35.75,77875.96,17.0,-0.62191,0.0002,20.47143]
[1777298817568,35.75,77865.03,17.0,-0.62406,0.0002,20.43218]
[1777298817952,35.75,77856.87,17.0,-0.62567,0.0002,20.40243]
[1777298820657,35.75,77855.49,17.0,-0.62595,0.0002,20.39734]
[1777298822328,35.75,77857.71,17.0,-0.62551,0.0002,20.40539]
[1777298824046,35.75,77855.87,17.0,-0.62588,0.0002,20.39857]
[1777298824147,35.75,77854.39,17.0,-0.62618,0.0002,20.3931]
[1777298826010,35.75,77841.38,17.0,-0.62874,0.0002,20.34486]
[1777298828031,35.75,77838.57,17.0,-0.62929,0.0002,20.33434]
[1777298831051,35.75,77834.42,17.0,-0.6301,0.0002,20.31875]
[1777298836086,35.75,77837.64,17.0,-0.62947,0.0002,20.3309]
[1777298841121,35.75,77836.7,17.0,-0.62966,0.0002,20.32733]
[1777298846157,35.75,77837.65,17.0,-0.62947,0.0002,20.33086]
[1777298850186,35.75,77840.8,17.0,-0.62886,0.0002,20.34261]
[1777298853050,35.74,77840.85,17.0,-0.62887,0.0002,20.33824]
[1777298853309,35.74,77833.71,17.0,-0.63028,0.0002,20.31141]
[1777298854693,35.74,77833.71,17.0,-0.63028,0.0002,20.31141]
[1777298854738,35.74,77826.38,17.0,-0.63171,0.0002,20.28363]
[1777298857583,35.75,77824.57,17.0,-0.63207,0.0002,20.27675]
[1777298859903,35.75,77823.91,17.0,-0.6322,0.0002,20.27427]
[1777298861496,35.75,77826.92,17.0,-0.6316,0.0002,20.28579]
[1777298861700,35.75,77826.92,17.0,-0.6316,0.0002,20.28579]
[1777298861845,35.75,77826.92,17.0,-0.6316,0.0002,20.28579]
[1777298862894,35.75,77826.98,17.0,-0.63159,0.0002,20.28604]
[1777298863350,35.75,77829.0,17.0,-0.63119,0.0002,20.29373]
[1777298863600,35.75,77829.0,17.0,-0.63119,0.0002,20.29373]
[1777298864093,35.75,77828.37,17.0,-0.63132,0.0002,20.29134]
[1777298864148,35.75,77828.37,17.0,-0.63132,0.0002,20.29134]
[1777298865841,35.75,77826.73,17.0,-0.63164,0.0002,20.28511]
[1777298866140,35.75,77827.32,17.0,-0.63152,0.0002,20.28738]
[1777298866421,35.75,77827.32,17.0,-0.63152,0.0002,20.28738]
[1777298866515,35.75,77827.32,17.0,-0.63152,0.0002,20.28738]
[1777298866586,35.75,77827.32,17.0,-0.63152,0.0002,20.28738]
[1777298866693,35.75,77827.32,17.0,-0.63152,0.0002,20.28738]
[1777298866742,35.75,77814.2,17.0,-0.63409,0.0002,20.23711]
[1777298867391,35.75,77814.2,17.0,-0.63409,0.0002,20.23711]
[1777298867597,35.75,77814.2,17.0,-0.63409,0.0002,20.23711]
[1777298867677,35.75,77806.07,17.0,-0.63568,0.0002,20.20551]
[1777298868312,35.75,77801.79,17.0,-0.63652,0.0002,20.18868]
[1777298870786,35.75,77804.44,17.0,-0.636,0.0002,20.19901]
[1777298870868,35.75,77804.44,17.0,-0.636,0.0002,20.19901]
[1777298870877,35.74,77805.36,17.0,-0.63583,0.0002,20.20249]
[1777298871333,35.74,77817.92,17.0,-0.63337,0.0002,20.25121]
[1777298872195,35.74,77817.92,17.0,-0.63337,0.0002,20.25121]
[1777298872340,35.75,77820.45,17.0,-0.63287,0.0002,20.26103]
[1777298875107,35.75,77823.11,17.0,-0.63234,0.0002,20.27143]
[1777298875193,35.75,77823.11,17.0,-0.63234,0.0002,20.27143]
[1777298875274,35.75,77823.11,17.0,-0.63234,0.0002,20.27143]
[1777298875361,35.75,77824.38,17.0,-0.63208,0.0002,20.2764]
[1777298875993,35.75,77824.38,17.0,-0.63208,0.0002,20.2764]
[1777298876327,35.75,77824.38,17.0,-0.63208,0.0002,20.2764]
[1777298884425,35.74,77832.37,17.0,-0.63057,0.0002,20.30579]
[1777298885859,35.74,77832.37,17.0,-0.63057,0.0002,20.30579]
[1777298886439,35.74,77839.99,17.0,-0.62908,0.0002,20.33447]
[1777298890470,35.74,77843.9,17.0,-0.62831,0.0002,20.349]
[1777298892200,35.74,77844.12,17.0,-0.62827,0.0002,20.3498]
[1777298893717,35.73,77846.78,17.0,-0.62775,0.0002,20.35967]
[1777298896210,35.73,77846.52,17.0,-0.6278,0.0002,20.35863]
[1777298896509,35.73,77850.53,17.0,-0.62701,0.0002,20.37346]
[1777298897170,35.73,77850.53,17.0,-0.62701,0.0002,20.37346]
[1777298897823,35.74,77856.05,17.0,-0.62592,0.0002,20.3939]
[1777298897995,35.74,77856.05,17.0,-0.62592,0.0002,20.3939]
[1777298898086,35.74,77856.05,17.0,-0.62592,0.0002,20.3939]
[1777298898523,35.74,77850.56,17.0,-0.627,0.0002,20.3737]
[1777298899199,35.74,77850.56,17.0,-0.627,0.0002,20.3737]
[1777298899529,35.74,77847.33,17.0,-0.62764,0.0002,20.36175]
[1777298902687,35.74,77845.57,17.0,-0.62798,0.0002,20.35531]
[1777298902689,35.74,77841.41,17.0,-0.62879,0.0002,20.33986]
[1777298903559,35.74,77835.06,17.0,-0.63004,0.0002,20.31601]
[1777298905572,35.74,77826.15,17.0,-0.63179,0.0002,20.28225]
[1777298906190,35.74,77826.15,17.0,-0.63179,0.0002,20.28225]
[1777298906336,35.74,77826.15,17.0,-0.63179,0.0002,20.28225]
[1777298906630,35.74,77826.15,17.0,-0.63179,0.0002,20.28225]
[1777298906748,35.74,77826.15,17.0,-0.63179,0.0002,20.28225]
[1777298906790,35.74,77826.15,17.0,-0.63179,0.0002,20.28225]
[1777298906849,35.74,77818.6,17.0,-0.63327,0.0002,20.25338]
[1777298911615,35.74,77813.66,17.0,-0.63425,0.0002,20.22999]
[1777298913960,35.74,77813.63,17.0,-0.63425,0.0002,20.22992]
[1777298914636,35.74,77818.67,17.0,-0.63326,0.0002,20.2495]
[1777298915643,35.74,77826.33,17.0,-0.63175,0.0002,20.27888]
[1777298916792,35.74,77826.33,17.0,-0.63175,0.0002,20.27888]
[1777298916873,35.75,77828.31,17.0,-0.63136,0.0002,20.28649]
[1777298917660,35.75,77828.31,17.0,-0.63136,0.0002,20.28649]
[1777298917695,35.75,77828.31,17.0,-0.63136,0.0002,20.28649]
[1777298917714,35.75,77829.56,17.0,-0.63112,0.0002,20.29124]
[1777298918664,35.75,77836.54,17.0,-0.62974,0.0002,20.31762]
[1777298923699,35.75,77839.24,17.0,-0.62921,0.0002,20.32776]
[1777298926720,35.75,77834.94,17.0,-0.63006,0.0002,20.31159]
[1777298927174,35.75,77834.94,17.0,-0.63006,0.0002,20.31159]
[1777298927535,35.75,77834.94,17.0,-0.63006,0.0002,20.31159]
[1777298936790,35.75,77835.1,17.0,-0.63003,0.0002,20.31219]
[1777298937301,35.75,77835.1,17.0,-0.63003,0.0002,20.31219]
[1777298937600,35.75,77835.1,17.0,-0.63003,0.0002,20.31219]
[1777298942861,35.75,77833.28,17.0,-0.63038,0.0002,20.30535]
[1777298943233,35.75,77833.33,17.0,-0.63037,0.0002,20.30555]
[1777298947867,35.75,77837.19,17.0,-0.62961,0.0002,20.32015]
[1777298952901,35.75,77837.74,17.0,-0.6295,0.0002,20.32222]
[1777298957941,35.75,77837.06,17.0,-0.62964,0.0002,20.31968]
[1777298962976,35.75,77838.57,17.0,-0.62934,0.0002,20.32535]
[1777298968011,35.75,77839.25,17.0,-0.62921,0.0002,20.32789]
[1777298971032,35.75,77842.26,17.0,-0.62864,0.0002,20.33462]
[1777298974140,35.75,77845.12,17.0,-0.62808,0.0002,20.34524]
[1777298975060,35.75,77848.66,17.0,-0.62739,0.0002,20.35835]
[1777298978220,35.75,77850.43,17.0,-0.62704,0.0002,20.36485]
[1777298979089,35.74,77843.06,17.0,-0.62849,0.0002,20.33745]
[1777298982109,35.74,77839.89,17.0,-0.62912,0.0002,20.3256]
[1777298987145,35.74,77834.77,17.0,-0.63012,0.0002,20.30637]
[1777298990166,35.75,77839.67,17.0,-0.62916,0.0002,20.32481]
[1777298994197,35.75,77836.43,17.0,-0.6298,0.0002,20.31264]
[1777298995438,35.75,77836.43,17.0,-0.6298,0.0002,20.31264]
[1777298995766,35.75,77836.43,17.0,-0.6298,0.0002,20.31264]
[1777298995867,35.75,77826.0,17.0,-0.63184,0.0002,20.27318]
[1777298996791,35.75,77826.0,17.0,-0.63184,0.0002,20.27318]
[1777298996869,35.75,77819.83,17.0,-0.63305,0.0002,20.24962]
[1777299001292,35.75,77820.58,17.0,-0.63289,0.0002,20.25264]
[1777299001354,35.75,77820.58,17.0,-0.63289,0.0002,20.25264]
[1777299002451,35.75,77811.71,17.0,-0.63462,0.0002,20.21855]
[1777299005063,35.75,77810.29,17.0,-0.6349,0.0002,20.21309]
[1777299005192,35.75,77809.68,17.0,-0.63501,0.0002,20.21077]
[1777299005273,35.75,77804.28,17.0,-0.63607,0.0002,20.18975]
[1777299006303,35.75,77804.28,17.0,-0.63607,0.0002,20.18975]
[1777299006398,35.75,77796.5,17.0,-0.63759,0.0002,20.1591]
[1777299007288,35.75,77790.74,17.0,-0.63871,0.00019,20.13624]
[1777299009810,35.75,77785.11,17.0,-0.63981,0.00019,20.11373]
[1777299010300,35.75,77785.11,17.0,-0.63981,0.00019,20.11373]
[1777299010309,35.75,77781.36,17.0,-0.64054,0.00019,20.09868]
[1777299013338,35.75,77774.96,17.0,-0.64181,0.00019,20.07241]
[1777299018317,35.74,77772.89,17.0,-0.64223,0.00019,20.06354]
[1777299018455,35.74,77772.89,17.0,-0.64223,0.00019,20.06354]
[1777299018539,35.74,77779.4,17.0,-0.64097,0.00019,20.08979]
[1777299019405,35.74,77782.8,17.0,-0.64031,0.00019,20.1035]
[1777299020439,35.74,77782.8,17.0,-0.64031,0.00019,20.1035]
[1777299021331,35.74,77779.87,17.0,-0.64088,0.00019,20.09174]
[1777299022426,35.74,77776.49,17.0,-0.64154,0.00019,20.07795]
[1777299024326,35.74,77779.43,17.0,-0.64098,0.00019,20.08972]
[1777299024841,35.74,77779.43,17.0,-0.64098,0.00019,20.08972]
[1777299026352,35.73,77776.94,17.0,-0.64147,0.00019,20.0794]
[1777299027837,35.73,77779.43,17.0,-0.641,0.00019,20.08934]
[1777299030352,35.73,77779.64,17.0,-0.64095,0.00019,20.09025]
[1777299030857,35.73,77779.64,17.0,-0.64095,0.00019,20.09025]
[1777299035863,35.72,77781.01,17.0,-0.64075,0.00019,20.09058]
[1777299035964,35.72,77777.62,17.0,-0.64142,0.00019,20.07664]
[1777299037371,35.72,77775.91,17.0,-0.64175,0.00019,20.06971]
[1777299040865,35.72,77779.34,17.0,-0.6411,0.00019,20.08324]
[1777299042358,35.71,77776.26,17.0,-0.64172,0.00019,20.07054]
[1777299042420,35.71,77776.26,17.0,-0.64172,0.00019,20.07054]
[1777299046879,35.71,77779.67,17.0,-0.64108,0.00019,20.08387]
[1777299046955,35.7,77774.75,17.0,-0.64205,0.00019,20.0637]
[1777299049354,35.7,77776.4,17.0,-0.64173,0.00019,20.07029]
[1777299049875,35.7,77776.4,17.0,-0.64173,0.00019,20.07029]
[1777299050866,35.7,77776.22,17.0,-0.64178,0.00019,20.06934]
[1777299050887,35.7,77776.22,17.0,-0.64178,0.00019,20.06934]
[1777299051355,35.7,77775.82,17.0,-0.64185,0.00019,20.06771]
[1777299051394,35.7,77775.82,17.0,-0.64185,0.00019,20.06771]
[1777299051632,35.7,77775.37,17.0,-0.64195,0.00019,20.06577]
[1777299052354,35.7,77775.37,17.0,-0.64195,0.00019,20.06577]
[1777299052389,35.7,77775.37,17.0,-0.64195,0.00019,20.06577]
[1777299052639,35.7,77775.76,17.0,-0.64188,0.00019,20.06725]
[1777299055392,35.7,77777.79,17.0,-0.64148,0.00019,20.07556]
[1777299055544,35.7,77777.79,17.0,-0.64148,0.00019,20.07556]
[1777299056373,35.7,77775.23,17.0,-0.64197,0.00019,20.06521]
[1777299058225,35.7,77777.36,17.0,-0.64156,0.00019,20.07388]
[1777299058681,35.7,77776.86,17.0,-0.64165,0.00019,20.07189]
[1777299060895,35.7,77778.13,17.0,-0.6414,0.00019,20.07708]
[1777299061601,35.7,77776.65,17.0,-0.64169,0.00019,20.07116]
[1777299061774,35.7,77776.65,17.0,-0.64169,0.00019,20.07116]
[1777299061786,35.7,77768.88,17.0,-0.6432,0.00019,20.0395]
[1777299062574,35.7,77768.88,17.0,-0.6432,0.00019,20.0395]
[1777299062718,35.7,77764.11,17.0,-0.64413,0.00019,20.01982]
[1777299063583,35.7,77764.11,17.0,-0.64413,0.00019,20.01982]
[1777299064773,35.7,77763.3,17.0,-0.6443,0.00019,20.01639]
[1777299065111,35.7,77763.3,17.0,-0.6443,0.00019,20.01639]
[1777299066747,35.7,77768.04,17.0,-0.64338,0.00019,20.03565]
[1777299067755,35.69,77771.74,17.0,-0.64267,0.00019,20.05069]
[1777299068390,35.69,77771.74,17.0,-0.64267,0.00019,20.05069]
[1777299068461,35.69,77771.74,17.0,-0.64267,0.00019,20.05069]
[1777299068595,35.69,77771.74,17.0,-0.64267,0.00019,20.05069]
[1777299068761,35.69,77789.05,17.0,-0.6393,0.0002,20.12053]
[1777299069374,35.69,77789.05,17.0,-0.6393,0.0002,20.12053]
[1777299069591,35.69,77789.05,17.0,-0.6393,0.0002,20.12053]
[1777299069768,35.69,77801.19,17.0,-0.63693,0.0002,20.16878]
[1777299070842,35.69,77805.39,17.0,-0.6361,0.0002,20.18529]
[1777299071782,35.69,77806.6,17.0,-0.63587,0.0002,20.19001]
[1777299072741,35.69,77806.6,17.0,-0.63587,0.0002,20.19001]
[1777299074075,35.69,77805.29,17.0,-0.63613,0.0002,20.18484]
[1777299076523,35.69,77807.84,17.0,-0.63563,0.0002,20.19472]
[1777299078727,35.69,77807.47,17.0,-0.63571,0.0002,20.19319]
[1777299079686,35.69,77807.15,17.0,-0.63578,0.0002,20.1919]
[1777299079839,35.69,77810.33,17.0,-0.63515,0.0002,20.20429]
[1777299080846,35.69,77815.59,17.0,-0.63413,0.0002,20.22469]
[1777299083879,35.69,77815.33,17.0,-0.63418,0.0002,20.22358]
[1777299084360,35.69,77813.57,17.0,-0.63453,0.0002,20.21664]
[1777299087526,35.68,77814.67,17.0,-0.63433,0.0002,20.22074]
[1777299087627,35.68,77814.67,17.0,-0.63433,0.0002,20.22074]
[1777299087899,35.68,77809.6,17.0,-0.63532,0.0002,20.20101]
[1777299089912,35.68,77806.47,17.0,-0.63594,0.0002,20.18861]
[1777299090920,35.68,77803.14,17.0,-0.6366,0.0002,20.1755]
[1777299091927,35.68,77799.64,17.0,-0.63731,0.0002,20.15712]
[1777299092933,35.68,77795.13,17.0,-0.63819,0.0002,20.13923]
[1777299094948,35.68,77792.07,17.0,-0.63879,0.0002,20.12704]
[1777299095390,35.68,77792.07,17.0,-0.63879,0.0002,20.12704]
[1777299096962,35.68,77797.31,17.0,-0.63777,0.0002,20.14787]
[1777299097597,35.68,77797.31,17.0,-0.63777,0.0002,20.14787]
[1777299103004,35.68,77798.07,17.0,-0.63762,0.0002,20.1508]
[1777299104597,35.68,77795.95,17.0,-0.63804,0.0002,20.14238]
[1777299109267,35.68,77796.82,17.0,-0.63787,0.0002,20.14582]
[1777299110054,35.68,77805.3,17.0,-0.63621,0.0002,20.17927]
[1777299110590,35.68,77805.3,17.0,-0.63621,0.0002,20.17927]
[1777299112058,35.68,77807.47,17.0,-0.63579,0.0002,20.18775]
[1777299112068,35.68,77815.48,17.0,-0.63422,0.0002,20.21892]
[1777299115089,35.68,77819.72,17.0,-0.6334,0.0002,20.23515]
[1777299115273,35.68,77819.72,17.0,-0.6334,0.0002,20.23515]
[1777299116096,35.67,77829.92,17.0,-0.6314,0.0002,20.27417]
[1777299118206,35.67,77831.02,17.0,-0.63119,0.0002,20.27818]
[1777299119117,35.67,77837.0,17.0,-0.63002,0.0002,20.30074]
[1777299121258,35.67,77837.36,17.0,-0.62996,0.0002,20.30188]
[1777299121575,35.67,77837.36,17.0,-0.62996,0.0002,20.30188]
[1777299121596,35.67,77837.36,17.0,-0.62996,0.0002,20.30188]
[1777299122141,35.67,77844.51,17.0,-0.62856,0.0002,20.32862]
[1777299123148,35.66,77853.2,17.0,-0.62685,0.0002,20.36084]
[1777299125162,35.66,77856.61,17.0,-0.62618,0.0002,20.37337]
[1777299126395,35.66,77855.22,17.0,-0.62645,0.0002,20.36823]
[1777299126480,35.66,77855.22,17.0,-0.62645,0.0002,20.36823]
[1777299126590,35.66,77855.22,17.0,-0.62645,0.0002,20.36823]
[1777299127177,35.66,77860.69,17.0,-0.62537,0.0002,20.3883]
[1777299129191,35.66,77864.52,17.0,-0.62462,0.0002,20.40222]
[1777299134226,35.66,77868.3,17.0,-0.62388,0.0002,20.41575]
[1777299135467,35.66,77868.3,17.0,-0.62388,0.0002,20.41575]
[1777299137338,35.66,77864.33,17.0,-0.62467,0.0002,20.40121]
[1777299137391,35.66,77864.33,17.0,-0.62467,0.0002,20.40121]
[1777299137899,35.66,77864.33,17.0,-0.62467,0.0002,20.40121]
[1777299138001,35.66,77862.48,17.0,-0.62504,0.0002,20.39444]
[1777299140995,35.66,77865.43,17.0,-0.62446,0.0002,20.40516]
[1777299141097,35.66,77869.93,17.0,-0.62357,0.0002,20.4214]
[1777299143377,35.65,77868.08,17.0,-0.62394,0.0002,20.41465]
[1777299143776,35.65,77868.08,17.0,-0.62394,0.0002,20.41465]
[1777299143820,35.65,77867.63,17.0,-0.62404,0.0002,20.41298]
[1777299144444,35.65,77867.63,17.0,-0.62404,0.0002,20.41298]
[1777299149340,35.65,77868.97,17.0,-0.62378,0.0002,20.41764]
[1777299149390,35.65,77868.97,17.0,-0.62378,0.0002,20.41764]
[1777299149492,35.65,77868.68,17.0,-0.62384,0.0002,20.41655]
[1777299151223,35.65,77868.68,17.0,-0.62384,0.0002,20.41655]
[1777299151345,35.65,77864.6,17.0,-0.62468,0.0002,20.39714]
[1777299156380,35.65,77861.78,17.0,-0.62524,0.0002,20.38672]
[1777299158598,35.65,77859.79,17.0,-0.62564,0.0002,20.3794]
[1777299160996,35.65,77855.03,17.0,-0.62658,0.0002,20.36186]
[1777299164275,35.65,77858.26,17.0,-0.62595,0.0002,20.37372]
[1777299164436,35.64,77862.37,17.0,-0.62513,0.0002,20.38877]
[1777299167457,35.64,77865.51,17.0,-0.62452,0.0002,20.40015]
[1777299170795,35.64,77865.51,17.0,-0.62452,0.0002,20.40009]
[1777299171485,35.64,77862.04,17.0,-0.62521,0.0002,20.38737]
[1777299174508,35.64,77857.53,17.0,-0.62611,0.0002,20.37076]
[1777299177281,35.64,77860.27,17.0,-0.62557,0.0002,20.38079]
[1777299181610,35.64,77865.51,17.0,-0.62454,0.0002,20.39984]
[1777299182554,35.64,77864.55,17.0,-0.62473,0.0002,20.39631]
[1777299183141,35.64,77864.55,17.0,-0.62473,0.0002,20.39631]
[1777299190879,35.63,77859.77,17.0,-0.62568,0.0002,20.37862]
[1777299192352,35.63,77863.17,17.0,-0.62501,0.0002,20.39103]
[1777299195698,35.63,77863.01,17.0,-0.62505,0.0002,20.39037]
[1777299197470,35.63,77866.18,17.0,-0.62443,0.0002,20.40188]
[1777299197594,35.63,77866.18,17.0,-0.62443,0.0002,20.40188]
[1777299197670,35.63,77868.05,17.0,-0.62406,0.0002,20.40865]
[1777299198677,35.63,77871.81,17.0,-0.62331,0.0002,20.42222]
[1777299199684,35.63,77868.23,17.0,-0.62403,0.0002,20.40922]
[1777299203291,35.63,77866.96,17.0,-0.62428,0.0002,20.40453]
[1777299203486,35.63,77865.21,17.0,-0.62463,0.0002,20.3981]
[1777299203591,35.63,77865.21,17.0,-0.62463,0.0002,20.3981]
[1777299203712,35.63,77864.52,17.0,-0.62477,0.0002,20.39558]
[1777299206117,35.63,77863.79,17.0,-0.62492,0.0002,20.39289]
[1777299208434,35.63,77864.32,17.0,-0.62482,0.0002,20.39475]
[1777299209253,35.63,77864.32,17.0,-0.62482,0.0002,20.39475]
[1777299216803,35.62,77866.99,17.0,-0.62433,0.0002,20.39973]
[1777299222196,35.62,77868.09,17.0,-0.62412,0.0002,20.4036]
[1777299224391,35.62,77868.88,17.0,-0.62396,0.0002,20.40637]
[1777299226739,35.62,77869.21,17.0,-0.6239,0.0002,20.40749]
[1777299226814,35.62,77869.21,17.0,-0.6239,0.0002,20.40749]
[1777299226996,35.62,77869.21,17.0,-0.6239,0.0002,20.40749]
[1777299227030,35.62,77873.74,17.0,-0.62301,0.0002,20.42383]
[1777299227880,35.62,77877.28,17.0,-0.62231,0.0002,20.43652]
[1777299228887,35.62,77883.93,17.0,-0.62099,0.0002,20.46021]
[1777299229476,35.62,77883.93,17.0,-0.62099,0.0002,20.46021]
[1777299229500,35.62,77883.93,17.0,-0.62099,0.0002,20.46021]
[1777299230262,35.61,77897.96,17.0,-0.61821,0.0002,20.50946]
[1777299230901,35.61,77901.74,17.0,-0.61746,0.0002,20.52259]
[1777299231908,35.61,77901.52,17.0,-0.61751,0.0002,20.52173]
[1777299234932,35.61,77900.2,17.0,-0.61777,0.0002,20.51706]
[1777299239964,35.6,77896.67,17.0,-0.61851,0.0002,20.50419]
[1777299244912,35.59,77896.06,17.0,-0.61866,0.0002,20.50168]
[1777299250035,35.58,77899.23,17.0,-0.61806,0.0002,20.51217]
[1777299255070,35.57,77901.27,17.0,-0.61769,0.0002,20.51868]
[1777299260105,35.57,77903.97,17.0,-0.61717,0.0002,20.52776]
[1777299264133,35.57,77900.72,17.0,-0.61782,0.0002,20.51638]
[1777299266873,35.56,77897.94,17.0,-0.61839,0.0002,20.5065]
[1777299269136,35.56,77894.22,17.0,-0.61914,0.0002,20.49328]
[1777299269254,35.56,77894.22,17.0,-0.61914,0.0002,20.49328]
[1777299269393,35.56,77882.1,17.0,-0.62156,0.0002,20.45026]
[1777299270177,35.56,77873.52,17.0,-0.62327,0.0002,20.41935]
[1777299274205,35.55,77865.39,17.0,-0.62492,0.0002,20.38508]
[1777299279241,35.55,77866.56,17.0,-0.6247,0.0002,20.38921]
[1777299279544,35.55,77866.56,17.0,-0.6247,0.0002,20.38921]
[1777299279583,35.55,77866.56,17.0,-0.6247,0.0002,20.38921]
[1777299279619,35.55,77866.56,17.0,-0.6247,0.0002,20.38921]
[1777299279707,35.55,77866.56,17.0,-0.6247,0.0002,20.38921]
[1777299279770,35.55,77866.56,17.0,-0.6247,0.0002,20.38921]
[1777299279805,35.55,77866.56,17.0,-0.6247,0.0002,20.38921]
[1777299280217,35.55,77866.56,17.0,-0.6247,0.0002,20.38921]
[1777299280252,35.55,77840.5,17.0,-0.62986,0.0002,20.29234]
[1777299280574,35.55,77840.5,17.0,-0.62986,0.0002,20.29234]
[1777299280665,35.55,77840.5,17.0,-0.62986,0.0002,20.29234]
[1777299281256,35.55,77844.78,17.0,-0.62902,0.0002,20.30835]
[1777299283269,35.55,77849.46,17.0,-0.62811,0.0002,20.32568]
[1777299287215,35.54,77851.65,17.0,-0.62768,0.0002,20.33376]
[1777299291325,35.55,77847.66,17.0,-0.62846,0.0002,20.3189]
[1777299296361,35.55,77852.1,17.0,-0.62758,0.0002,20.33559]
[1777299300389,35.55,77857.7,17.0,-0.62647,0.0002,20.3564]
[1777299300845,35.55,77857.7,17.0,-0.62647,0.0002,20.3564]
[1777299300956,35.55,77857.7,17.0,-0.62647,0.0002,20.3564]
[1777299300999,35.55,77857.7,17.0,-0.62647,0.0002,20.3564]
[1777299301396,35.55,77860.46,17.0,-0.62592,0.0002,20.36658]
[1777299302402,35.55,77863.61,17.0,-0.6253,0.0002,20.37815]
[1777299303635,35.55,77864.53,17.0,-0.62512,0.0002,20.38151]
[1777299303755,35.55,77864.53,17.0,-0.62512,0.0002,20.38151]
[1777299303802,35.55,77864.53,17.0,-0.62512,0.0002,20.38151]
[1777299304417,35.55,77874.61,17.0,-0.62312,0.0002,20.41817]
[1777299305423,35.55,77882.18,17.0,-0.62161,0.0002,20.44534]
[1777299306121,35.55,77882.18,17.0,-0.62161,0.0002,20.44534]
[1777299306173,35.55,77882.18,17.0,-0.62161,0.0002,20.44534]
[1777299306436,35.54,77889.7,17.0,-0.62012,0.0002,20.47203]
[1777299307104,35.54,77889.7,17.0,-0.62012,0.0002,20.47203]
[1777299307198,35.54,77889.7,17.0,-0.62012,0.0002,20.47203]
[1777299307439,35.55,77908.07,17.0,-0.61645,0.0002,20.53621]
[1777299307802,35.55,77908.07,17.0,-0.61645,0.0002,20.53621]
[1777299308176,35.55,77908.07,17.0,-0.61645,0.0002,20.53621]
[1777299308196,35.55,77908.07,17.0,-0.61645,0.0002,20.53621]
[1777299308446,35.55,77910.96,17.0,-0.61588,0.0002,20.54614]
[1777299310379,35.54,77907.93,17.0,-0.61649,0.0002,20.53561]
[1777299310596,35.54,77910.2,17.0,-0.61604,0.0002,20.54332]
[1777299311466,35.54,77911.33,17.0,-0.61582,0.0002,20.54719]
[1777299313090,35.54,77910.65,17.0,-0.61595,0.0002,20.54485]
[1777299313199,35.54,77910.65,17.0,-0.61595,0.0002,20.54485]
[1777299313481,35.54,77903.06,17.0,-0.61748,0.0002,20.51853]
[1777299314803,35.54,77902.71,17.0,-0.61755,0.0002,20.51722]
[1777299316009,35.54,77902.71,17.0,-0.61755,0.0002,20.51722]
[1777299317198,35.54,77905.67,17.0,-0.61697,0.0002,20.52738]
[1777299317395,35.54,77905.67,17.0,-0.61697,0.0002,20.52738]
[1777299317509,35.53,77908.67,17.0,-0.61638,0.0002,20.53753]
[1777299319353,35.53,77908.67,17.0,-0.61638,0.0002,20.53753]
[1777299319523,35.53,77912.05,17.0,-0.61572,0.0002,20.54893]
[1777299321951,35.53,77911.37,17.0,-0.61586,0.0002,20.54648]
[1777299324581,35.53,77910.36,17.0,-0.61606,0.0002,20.54298]
[1777299328585,35.52,77916.03,17.0,-0.61494,0.0002,20.56232]
[1777299330646,35.52,77915.62,17.0,-0.61502,0.0002,20.5609]
[1777299332614,35.52,77911.89,17.0,-0.6158,0.0002,20.5435]
[1777299338508,35.52,77910.49,17.0,-0.61609,0.0002,20.53846]
[1777299338596,35.51,77910.99,17.0,-0.616,0.0002,20.54007]
[1777299338656,35.51,77911.11,17.0,-0.61598,0.0002,20.54047]
[1777299339901,35.51,77911.11,17.0,-0.61598,0.0002,20.54047]
[1777299341819,35.51,77912.71,17.0,-0.61566,0.0002,20.54595]
[1777299343834,35.51,77910.38,17.0,-0.61612,0.0002,20.53794]
[1777299344389,35.51,77910.38,17.0,-0.61612,0.0002,20.53794]
[1777299344396,35.51,77910.38,17.0,-0.61612,0.0002,20.53794]
[1777299344490,35.51,77911.85,17.0,-0.61583,0.0002,20.54298]
[1777299345222,35.51,77911.85,17.0,-0.61583,0.0002,20.54298]
[1777299346712,35.51,77907.76,17.0,-0.61666,0.0002,20.52878]
[1777299350383,35.51,77907.63,17.0,-0.6167,0.0002,20.52813]
[1777299350395,35.51,77907.63,17.0,-0.6167,0.0002,20.52813]
[1777299350484,35.5,77908.25,17.0,-0.61658,0.0002,20.53007]
[1777299352754,35.5,77903.67,17.0,-0.61751,0.0002,20.51401]
[1777299354802,35.5,77903.36,17.0,-0.61758,0.0002,20.51283]
[1777299356606,35.5,77902.31,17.0,-0.6178,0.0002,20.50899]
[1777299356957,35.5,77902.31,17.0,-0.6178,0.0002,20.50899]
[1777299357276,35.49,77897.92,17.0,-0.61869,0.0002,20.49348]
[1777299357794,35.49,77889.78,17.0,-0.62031,0.0002,20.46476]
[1777299361823,35.49,77884.85,17.0,-0.62131,0.0002,20.44694]
[1777299365927,35.49,77887.15,17.0,-0.62087,0.0002,20.45497]
[1777299367785,35.48,77885.28,17.0,-0.62125,0.0002,20.44817]
[1777299367865,35.48,77881.48,17.0,-0.62201,0.0002,20.4345]
[1777299368872,35.48,77885.35,17.0,-0.62124,0.0002,20.44831]
[1777299369879,35.48,77882.08,17.0,-0.62189,0.0002,20.43655]
[1777299372679,35.48,77879.73,17.0,-0.62237,0.0002,20.428]
[1777299373596,35.48,77878.1,17.0,-0.6227,0.0002,20.42208]
[1777299374041,35.48,77878.1,17.0,-0.6227,0.0002,20.42208]
[1777299374610,35.48,77875.71,17.0,-0.62317,0.0002,20.4134]
[1777299374947,35.48,77875.71,17.0,-0.62317,0.0002,20.4134]
[1777299375066,35.48,77882.12,17.0,-0.6219,0.0002,20.43647]
[1777299375620,35.48,77882.12,17.0,-0.6219,0.0002,20.43647]
[1777299375921,35.48,77894.05,17.0,-0.61952,0.0002,20.47889]
[1777299377196,35.48,77894.05,17.0,-0.61952,0.0002,20.47889]
[1777299377297,35.47,77895.55,17.0,-0.61923,0.0002,20.48403]
[1777299378942,35.47,77898.85,17.0,-0.61858,0.0002,20.49555]
[1777299382246,35.47,77897.39,17.0,-0.61888,0.0002,20.49027]
[1777299382703,35.47,77897.52,17.0,-0.61886,0.0002,20.49057]
[1777299382803,35.47,77897.52,17.0,-0.61886,0.0002,20.49057]
[1777299382970,35.47,77893.34,17.0,-0.6197,0.0002,20.47584]
[1777299383977,35.47,77888.23,17.0,-0.62072,0.0002,20.45765]
[1777299386998,35.46,77882.27,17.0,-0.62192,0.0002,20.43617]
[1777299390777,35.46,77881.02,17.0,-0.62218,0.0002,20.43156]
[1777299391031,35.46,77877.55,17.0,-0.6229,0.0002,20.4145]
[1777299395713,35.46,77876.04,17.0,-0.6232,0.0002,20.4089]
[1777299396444,35.46,77876.04,17.0,-0.6232,0.0002,20.4089]
[1777299396792,35.46,77877.05,17.0,-0.623,0.0002,20.41253]
[1777299400868,35.46,77882.29,17.0,-0.62196,0.0002,20.43134]
[1777299401101,35.46,77876.73,17.0,-0.62308,0.0002,20.41125]
[1777299402657,35.45,77873.69,17.0,-0.62368,0.0002,20.40018]
[1777299404122,35.45,77867.17,17.0,-0.62498,0.0002,20.37633]
[1777299405129,35.45,77861.73,17.0,-0.62607,0.0002,20.35628]
[1777299408150,35.45,77865.44,17.0,-0.62533,0.0002,20.36998]
[1777299413185,35.45,77869.49,17.0,-0.62452,0.0002,20.38483]
[1777299414193,35.45,77872.93,17.0,-0.62384,0.0002,20.39738]
[1777299415865,35.45,77873.21,17.0,-0.62378,0.0002,20.39839]
[1777299416284,35.45,77873.21,17.0,-0.62378,0.0002,20.39839]
[1777299416317,35.45,77876.86,17.0,-0.62306,0.0002,20.4116]
[1777299417145,35.45,77876.86,17.0,-0.62306,0.0002,20.4116]
[1777299418220,35.45,77882.47,17.0,-0.62194,0.0002,20.43178]
[1777299418716,35.45,77882.47,17.0,-0.62194,0.0002,20.43178]
[1777299420128,35.45,77885.06,17.0,-0.62143,0.0002,20.44104]
[1777299424387,35.45,77886.76,17.0,-0.6211,0.0002,20.44693]
[1777299426699,35.45,77888.12,17.0,-0.62083,0.0002,20.45164]
[1777299427283,35.45,77884.76,17.0,-0.62151,0.0002,20.43958]
[1777299432318,35.44,77883.86,17.0,-0.6217,0.0002,20.43613]
[1777299435262,35.44,77882.98,17.0,-0.62188,0.0002,20.43289]
[1777299438234,35.44,77885.83,17.0,-0.62132,0.0002,20.44297]
[1777299445409,35.43,77877.61,17.0,-0.62299,0.0002,20.41299]
[1777299446959,35.43,77876.62,17.0,-0.62319,0.0002,20.40937]
[1777299447423,35.43,77873.3,17.0,-0.62385,0.0002,20.39727]
[1777299448430,35.43,77868.04,17.0,-0.6249,0.0002,20.37802]
[1777299450601,35.43,77867.15,17.0,-0.62508,0.0002,20.37474]
[1777299451236,35.43,77866.79,17.0,-0.62515,0.0002,20.37341]
[1777299453556,35.43,77866.09,17.0,-0.62531,0.0002,20.36631]
[1777299455480,35.43,77871.84,17.0,-0.62417,0.0002,20.38736]
[1777299457536,35.43,77873.64,17.0,-0.62381,0.0002,20.3939]
[1777299460515,35.43,77870.45,17.0,-0.62445,0.0002,20.38215]
[1777299463538,35.43,77866.24,17.0,-0.6253,0.0002,20.36666]
[1777299464368,35.43,77866.24,17.0,-0.6253,0.0002,20.36666]
[1777299464454,35.43,77866.24,17.0,-0.6253,0.0002,20.36666]
[1777299464545,35.43,77862.89,17.0,-0.62596,0.0002,20.3543]
[1777299465013,35.43,77862.89,17.0,-0.62596,0.0002,20.3543]
[1777299465274,35.43,77862.89,17.0,-0.62596,0.0002,20.3543]
[1777299468698,35.43,77865.97,17.0,-0.62535,0.0002,20.36566]
[1777299468721,35.43,77865.97,17.0,-0.62535,0.0002,20.36566]
[1777299469273,35.43,77865.97,17.0,-0.62535,0.0002,20.36566]
[1777299469579,35.43,77873.15,17.0,-0.62392,0.0002,20.39196]
[1777299474616,35.42,77871.06,17.0,-0.62434,0.0002,20.3842]
[1777299478005,35.42,77870.0,17.0,-0.62456,0.0002,20.38029]
[1777299480749,35.42,77868.39,17.0,-0.62488,0.0002,20.37435]
[1777299480926,35.42,77868.39,17.0,-0.62488,0.0002,20.37435]
[1777299481260,35.42,77868.39,17.0,-0.62488,0.0002,20.37435]
[1777299481665,35.42,77862.88,17.0,-0.62598,0.0002,20.35405]
[1777299481963,35.42,77862.88,17.0,-0.62598,0.0002,20.35405]
[1777299484686,35.42,77866.29,17.0,-0.6253,0.0002,20.36663]
[1777299486182,35.42,77866.29,17.0,-0.6253,0.0002,20.36663]
[1777299486518,35.42,77866.29,17.0,-0.6253,0.0002,20.36663]
[1777299486851,35.42,77864.62,17.0,-0.62563,0.0002,20.36048]
[1777299486852,35.42,77860.59,17.0,-0.62643,0.0002,20.34557]
[1777299492731,35.42,77861.32,17.0,-0.62629,0.0002,20.34833]
[1777299493223,35.42,77861.32,17.0,-0.62629,0.0002,20.34833]
[1777299493292,35.42,77861.32,17.0,-0.62629,0.0002,20.34833]
[1777299493403,35.42,77861.32,17.0,-0.62629,0.0002,20.34833]
[1777299493460,35.42,77859.18,17.0,-0.62672,0.0002,20.34029]
[1777299493750,35.42,77837.55,17.0,-0.63101,0.0002,20.25875]
[1777299495632,35.42,77837.55,17.0,-0.63101,0.0002,20.25875]
[1777299495637,35.42,77832.55,17.0,-0.63201,0.0002,20.23946]
[1777299499203,35.42,77835.34,17.0,-0.63146,0.0002,20.25006]
[1777299499294,35.42,77838.38,17.0,-0.63087,0.0002,20.26164]
[1777299500398,35.42,77838.38,17.0,-0.63087,0.0002,20.26164]
[1777299500429,35.42,77841.53,17.0,-0.63025,0.0002,20.2735]
[1777299505834,35.41,77841.96,17.0,-0.63017,0.0002,20.27496]
[1777299507402,35.41,77841.96,17.0,-0.63017,0.0002,20.27496]
[1777299510998,35.41,77842.47,17.0,-0.63008,0.0002,20.27667]
[1777299511212,35.41,77842.47,17.0,-0.63008,0.0002,20.27667]
[1777299511402,35.41,77842.47,17.0,-0.63008,0.0002,20.27667]
[1777299511447,35.41,77838.47,17.0,-0.63091,0.0002,20.25675]
[1777299517298,35.4,77839.97,17.0,-0.63063,0.0002,20.26219]
[1777299517401,35.4,77839.97,17.0,-0.63063,0.0002,20.26219]
[1777299517502,35.4,77841.02,17.0,-0.63043,0.0002,20.26605]
[1777299519933,35.4,77846.06,17.0,-0.62943,0.0002,20.28511]
[1777299521597,35.4,77846.06,17.0,-0.62943,0.0002,20.28511]
[1777299521698,35.4,77840.78,17.0,-0.63049,0.0002,20.26499]
[1777299521946,35.4,77837.11,17.0,-0.63122,0.0002,20.25097]
[1777299523223,35.4,77837.11,17.0,-0.63122,0.0002,20.25097]
[1777299523324,35.4,77844.65,17.0,-0.62972,0.0002,20.27965]
[1777299523804,35.4,77844.65,17.0,-0.62972,0.0002,20.27965]
[1777299523961,35.4,77850.55,17.0,-0.62855,0.0002,20.30186]
[1777299529222,35.4,77850.64,17.0,-0.62853,0.0002,20.3023]
[1777299529401,35.4,77850.64,17.0,-0.62853,0.0002,20.3023]
[1777299529453,35.4,77853.16,17.0,-0.62803,0.0002,20.31183]
[1777299530006,35.4,77858.85,17.0,-0.62689,0.0002,20.33309]
[1777299533025,35.4,77863.06,17.0,-0.62605,0.0002,20.34873]
[1777299535280,35.4,77863.13,17.0,-0.62604,0.0002,20.34899]
[1777299535400,35.4,77863.13,17.0,-0.62604,0.0002,20.34899]
[1777299535502,35.4,77863.1,17.0,-0.62605,0.0002,20.34887]
[1777299536720,35.4,77863.1,17.0,-0.62605,0.0002,20.34887]
[1777299536783,35.4,77863.17,17.0,-0.62603,0.0002,20.34913]
[1777299537007,35.4,77863.17,17.0,-0.62603,0.0002,20.34913]
[1777299537349,35.4,77867.65,17.0,-0.62514,0.0002,20.36566]
[1777299538066,35.4,77877.93,17.0,-0.62309,0.0002,20.40319]
[1777299540280,35.4,77879.81,17.0,-0.62271,0.0002,20.40997]
[1777299540495,35.4,77879.81,17.0,-0.62271,0.0002,20.40997]
[1777299541087,35.4,77884.8,17.0,-0.62172,0.0002,20.42788]
[1777299543208,35.4,77891.97,17.0,-0.62029,0.0002,20.45341]
[1777299546122,35.39,77895.53,17.0,-0.61959,0.0002,20.46584]
[1777299548136,35.39,77890.36,17.0,-0.62064,0.0002,20.44734]
[1777299549747,35.39,77890.36,17.0,-0.62064,0.0002,20.44734]
[1777299550787,35.39,77889.01,17.0,-0.62091,0.0002,20.4424]
[1777299556192,35.38,77889.92,17.0,-0.62075,0.0002,20.44528]
[1777299558205,35.38,77894.72,17.0,-0.6198,0.0002,20.46223]
[1777299563241,35.37,77895.3,17.0,-0.61971,0.0002,20.46394]
[1777299565871,35.37,77894.9,17.0,-0.61979,0.0002,20.46237]
[1777299565998,35.37,77894.9,17.0,-0.61979,0.0002,20.46237]
[1777299566262,35.37,77900.93,17.0,-0.61859,0.0002,20.48359]
[1777299568385,35.37,77901.94,17.0,-0.61839,0.0002,20.48707]
[1777299568402,35.37,77901.94,17.0,-0.61839,0.0002,20.48707]
[1777299568460,35.37,77902.5,17.0,-0.61829,0.0002,20.48886]
[1777299570290,35.36,77896.49,17.0,-0.6195,0.0002,20.4676]
[1777299575326,35.36,77896.56,17.0,-0.61953,0.0002,20.46296]
[1777299578362,35.35,77899.99,17.0,-0.61886,0.0002,20.47486]
[1777299580819,35.35,77900.6,17.0,-0.61875,0.0002,20.47685]
[1777299580876,35.35,77900.6,17.0,-0.61875,0.0002,20.47685]
[1777299580998,35.35,77900.6,17.0,-0.61875,0.0002,20.47685]
[1777299581383,35.35,77908.8,17.0,-0.61711,0.0002,20.50547]
[1777299582996,35.35,77909.68,17.0,-0.61694,0.0002,20.50836]
[1777299584404,35.35,77904.44,17.0,-0.618,0.0002,20.48999]
[1777299586197,35.34,77901.99,17.0,-0.6185,0.0002,20.48131]
[1777299589604,35.34,77901.73,17.0,-0.61856,0.0002,20.48016]
[1777299590975,35.34,77901.28,17.0,-0.61866,0.0002,20.47842]
[1777299591008,35.34,77901.28,17.0,-0.61866,0.0002,20.47842]
[1777299591453,35.34,77894.44,17.0,-0.62004,0.0002,20.45414]
[1777299596488,35.33,77893.68,17.0,-0.62021,0.0002,20.45111]
[1777299598502,35.33,77897.06,17.0,-0.61954,0.0002,20.46299]
[1777299603691,35.32,77897.16,17.0,-0.61954,0.0002,20.46307]
[1777299603803,35.32,77897.16,17.0,-0.61954,0.0002,20.46307]
[1777299603792,35.32,77897.17,17.0,-0.61954,0.0002,20.46304]
[1777299606007,35.32,77897.2,17.0,-0.61954,0.0002,20.46301]
[1777299606182,35.32,77897.2,17.0,-0.61954,0.0002,20.46301]
[1777299606541,35.32,77897.2,17.0,-0.61954,0.0002,20.46301]
[1777299606558,35.32,77891.9,17.0,-0.62061,0.0002,20.44409]
[1777299607006,35.32,77891.9,17.0,-0.62061,0.0002,20.44409]
[1777299607565,35.32,77884.4,17.0,-0.62212,0.0002,20.4171]
[1777299608572,35.32,77880.66,17.0,-0.62287,0.0002,20.40352]
[1777299609579,35.32,77875.38,17.0,-0.62393,0.0002,20.38426]
[1777299610427,35.32,77875.38,17.0,-0.62393,0.0002,20.38426]
[1777299610773,35.32,77875.38,17.0,-0.62393,0.0002,20.38426]
[1777299611370,35.32,77875.85,17.0,-0.62383,0.0002,20.38596]
[1777299612804,35.32,77876.5,17.0,-0.62371,0.0002,20.38831]
[1777299614191,35.32,77874.91,17.0,-0.62403,0.0002,20.38246]
[1777299617014,35.31,77876.11,17.0,-0.62379,0.0002,20.3868]
[1777299620449,35.31,77876.47,17.0,-0.62372,0.0002,20.38806]
[1777299621603,35.31,77877.01,17.0,-0.62361,0.0002,20.39001]
[1777299622669,35.31,77877.71,17.0,-0.62347,0.0002,20.39254]
[1777299622671,35.31,77875.95,17.0,-0.62383,0.0002,20.3861]
[1777299623799,35.31,77875.95,17.0,-0.62383,0.0002,20.3861]
[1777299624803,35.31,77875.86,17.0,-0.62385,0.0002,20.38576]
[1777299626002,35.31,77873.21,17.0,-0.62438,0.0002,20.37603]
[1777299629599,35.31,77873.53,17.0,-0.62432,0.0002,20.37718]
[1777299634756,35.31,77870.75,17.0,-0.6249,0.0002,20.36241]
[1777299635403,35.31,77870.75,17.0,-0.6249,0.0002,20.36241]
[1777299640198,35.31,77869.83,17.0,-0.62508,0.0002,20.35904]
[1777299640798,35.31,77873.18,17.0,-0.62441,0.0002,20.37136]
[1777299645833,35.31,77873.14,17.0,-0.62442,0.0002,20.37121]
[1777299650868,35.31,77873.91,17.0,-0.62427,0.0002,20.37403]
[1777299655903,35.31,77874.45,17.0,-0.62416,0.0002,20.37602]
[1777299661399,35.31,77874.09,17.0,-0.62423,0.0002,20.37471]
[1777299662577,35.31,77871.95,17.0,-0.62466,0.0002,20.36687]
[1777299662608,35.31,77871.95,17.0,-0.62466,0.0002,20.36687]
[1777299662641,35.31,77871.95,17.0,-0.62466,0.0002,20.36687]
[1777299662701,35.31,77871.95,17.0,-0.62466,0.0002,20.36687]
[1777299662720,35.31,77874.01,17.0,-0.62424,0.0002,20.37443]
[1777299662901,35.31,77874.01,17.0,-0.62424,0.0002,20.37443]
[1777299663457,35.31,77874.01,17.0,-0.62424,0.0002,20.37443]
[1777299663535,35.31,77878.83,17.0,-0.62328,0.0002,20.39203]
[1777299663959,35.31,77893.89,17.0,-0.62026,0.0002,20.44626]
[1777299664966,35.31,77893.93,17.0,-0.62026,0.0002,20.44636]
[1777299670001,35.31,77898.65,17.0,-0.61932,0.0002,20.46291]
[1777299675804,35.3,77896.82,17.0,-0.6197,0.0002,20.4562]
[1777299675874,35.3,77898.22,17.0,-0.61943,0.0002,20.46106]
[1777299675998,35.3,77898.22,17.0,-0.61943,0.0002,20.46106]
[1777299681078,35.3,77899.58,17.0,-0.61917,0.0002,20.46558]
[1777299686113,35.29,77899.75,17.0,-0.61916,0.0002,20.46588]
[1777299688130,35.29,77903.56,17.0,-0.6184,0.0002,20.47919]
[1777299691230,35.29,77902.28,17.0,-0.61866,0.0002,20.47455]
[1777299691313,35.29,77897.74,17.0,-0.61961,0.0002,20.45392]
[1777299691998,35.29,77897.74,17.0,-0.61961,0.0002,20.45392]
[1777299692155,35.28,77891.29,17.0,-0.62091,0.0002,20.43086]
[1777299693836,35.28,77891.29,17.0,-0.62091,0.0002,20.43086]
[1777299693872,35.28,77891.15,17.0,-0.62094,0.0002,20.43028]
[1777299698197,35.28,77886.94,17.0,-0.62179,0.0002,20.41498]
[1777299699055,35.28,77886.94,17.0,-0.62179,0.0002,20.41498]
[1777299701218,35.28,77890.39,17.0,-0.62111,0.0002,20.4273]
[1777299706253,35.27,77895.95,17.0,-0.62,0.0002,20.44696]
[1777299708267,35.27,77900.76,17.0,-0.61904,0.0002,20.46391]
[1777299710886,35.27,77900.85,17.0,-0.61903,0.0002,20.46417]
[1777299711004,35.27,77900.67,17.0,-0.61907,0.0002,20.46341]
[1777299711074,35.27,77900.67,17.0,-0.61907,0.0002,20.46341]
[1777299711199,35.27,77900.67,17.0,-0.61907,0.0002,20.46341]
[1777299711836,35.27,77900.67,17.0,-0.61907,0.0002,20.46341]
[1777299711878,35.27,77897.97,17.0,-0.61962,0.0002,20.45378]
[1777299711999,35.27,77897.97,17.0,-0.61962,0.0002,20.45378]
[1777299713302,35.27,77893.38,17.0,-0.62054,0.0002,20.43737]
[1777299714204,35.27,77893.38,17.0,-0.62054,0.0002,20.43737]
[1777299715153,35.27,77891.05,17.0,-0.62102,0.0002,20.42898]
[1777299715175,35.27,77891.05,17.0,-0.62102,0.0002,20.42898]
[1777299715316,35.27,77889.85,17.0,-0.62126,0.0002,20.42463]
[1777299717330,35.27,77885.16,17.0,-0.62221,0.0002,20.40765]
[1777299720992,35.26,77883.72,17.0,-0.6225,0.0002,20.40236]
[1777299721324,35.26,77883.72,17.0,-0.6225,0.0002,20.40236]
[1777299725387,35.26,77878.69,17.0,-0.62351,0.0002,20.38397]
[1777299727400,35.26,77868.34,17.0,-0.62559,0.0002,20.34591]
[1777299728407,35.26,77865.24,17.0,-0.62621,0.0002,20.3344]
[1777299730421,35.26,77865.28,17.0,-0.6262,0.0002,20.33459]
[1777299735456,35.26,77867.2,17.0,-0.62581,0.0002,20.34173]
[1777299740491,35.26,77861.5,17.0,-0.62698,0.0002,20.32007]
[1777299742505,35.25,77864.74,17.0,-0.62634,0.0002,20.33203]
[1777299745907,35.25,77865.4,17.0,-0.6262,0.0002,20.33454]
[1777299750476,35.26,77866.01,17.0,-0.62607,0.0002,20.33696]
[1777299750604,35.26,77866.01,17.0,-0.62607,0.0002,20.33696]
[1777299750705,35.26,77865.34,17.0,-0.62621,0.0002,20.33449]
[1777299756603,35.26,77864.19,17.0,-0.62645,0.0002,20.32582]
[1777299758804,35.26,77865.16,17.0,-0.62626,0.0002,20.32945]
[1777299764661,35.26,77865.27,17.0,-0.62623,0.0002,20.33]
[1777299765641,35.26,77865.27,17.0,-0.62623,0.0002,20.33]
[1777299765671,35.26,77865.27,17.0,-0.62623,0.0002,20.33]
[1777299766605,35.26,77863.65,17.0,-0.62655,0.0002,20.32399]
[1777299766675,35.26,77857.21,17.0,-0.62785,0.0002,20.29978]
[1777299767200,35.26,77857.21,17.0,-0.62785,0.0002,20.29978]
[1777299768311,35.26,77856.23,17.0,-0.62804,0.0002,20.29615]
[1777299768684,35.26,77856.23,17.0,-0.62804,0.0002,20.29615]
[1777299768802,35.26,77856.23,17.0,-0.62804,0.0002,20.29615]
[1777299768904,35.26,77863.59,17.0,-0.62656,0.0002,20.32376]
[1777299769664,35.26,77863.59,17.0,-0.62656,0.0002,20.32376]
[1777299769696,35.26,77868.31,17.0,-0.62562,0.0002,20.34132]
[1777299770318,35.26,77868.31,17.0,-0.62562,0.0002,20.34132]
[1777299770674,35.26,77868.31,17.0,-0.62562,0.0002,20.34132]
[1777299770703,35.26,77872.91,17.0,-0.6247,0.0002,20.35832]
[1777299771485,35.26,77872.91,17.0,-0.6247,0.0002,20.35832]
[1777299773187,35.26,77875.3,17.0,-0.62422,0.0002,20.3671]
[1777299773511,35.26,77875.3,17.0,-0.62422,0.0002,20.3671]
[1777299773724,35.26,77880.82,17.0,-0.62311,0.0002,20.38726]
[1777299775738,35.26,77884.19,17.0,-0.62244,0.0002,20.39947]
[1777299777752,35.26,77887.58,17.0,-0.62176,0.0002,20.41167]
[1777299781639,35.26,77887.11,17.0,-0.62186,0.0002,20.40988]
[1777299783794,35.26,77878.99,17.0,-0.62349,0.0002,20.38034]
[1777299785808,35.26,77875.77,17.0,-0.62414,0.0002,20.36854]
[1777299786242,35.26,77875.77,17.0,-0.62414,0.0002,20.36854]
[1777299786607,35.26,77875.77,17.0,-0.62414,0.0002,20.36854]
[1777299787512,35.26,77877.45,17.0,-0.6238,0.0002,20.37469]
[1777299787823,35.26,77883.12,17.0,-0.62266,0.0002,20.39535]
[1777299788830,35.26,77888.01,17.0,-0.62168,0.0002,20.41301]
[1777299789837,35.26,77891.31,17.0,-0.62102,0.0002,20.42485]
[1777299794873,35.25,77890.29,17.0,-0.62124,0.0002,20.42102]
[1777299796244,35.25,77890.05,17.0,-0.62129,0.0002,20.42013]
[1777299796887,35.25,77891.15,17.0,-0.62107,0.0002,20.42406]
[1777299800511,35.25,77888.69,17.0,-0.62157,0.0002,20.41512]
[1777299802840,35.25,77883.12,17.0,-0.62269,0.0002,20.39494]
[1777299802929,35.25,77883.76,17.0,-0.62256,0.0002,20.39725]
[1777299807964,35.25,77884.29,17.0,-0.62246,0.0002,20.39911]
[1777299809461,35.25,77883.91,17.0,-0.62253,0.0002,20.39773]
[1777299813558,35.25,77885.87,17.0,-0.62217,0.0002,20.40026]
[1777299819041,35.25,77879.04,17.0,-0.62354,0.0002,20.37538]
[1777299824076,35.25,77878.89,17.0,-0.62357,0.0002,20.37485]
[1777299828264,35.25,77880.61,17.0,-0.62323,0.0002,20.38113]
[1777299831132,35.25,77871.63,17.0,-0.62503,0.0002,20.34821]
[1777299831439,35.25,77871.63,17.0,-0.62503,0.0002,20.34821]
[1777299831619,35.25,77871.63,17.0,-0.62503,0.0002,20.34821]
[1777299831675,35.25,77871.63,17.0,-0.62503,0.0002,20.34821]
[1777299831832,35.25,77871.63,17.0,-0.62503,0.0002,20.34821]
[1777299831923,35.25,77871.63,17.0,-0.62503,0.0002,20.34823]
[1777299832217,35.25,77871.63,17.0,-0.62503,0.0002,20.34823]
[1777299832988,35.25,77871.63,17.0,-0.62503,0.0002,20.34823]
[1777299833063,35.25,77857.76,17.0,-0.6278,0.0002,20.29662]
[1777299833145,35.25,77853.83,17.0,-0.62859,0.0002,20.28181]
[1777299835159,35.25,77857.15,17.0,-0.62792,0.0002,20.29445]
[1777299838801,35.25,77858.03,17.0,-0.62773,0.0002,20.29786]
[1777299838831,35.26,77864.72,17.0,-0.62639,0.0002,20.32297]
[1777299841010,35.26,77866.66,17.0,-0.626,0.0002,20.33018]
[1777299842207,35.26,77857.93,17.0,-0.62775,0.0002,20.29766]
[1777299846236,35.26,77853.29,17.0,-0.62866,0.0002,20.28034]
[1777299849351,35.26,77853.66,17.0,-0.62859,0.0002,20.28179]
[1777299849417,35.26,77853.66,17.0,-0.62859,0.0002,20.28179]
[1777299849766,35.26,77853.66,17.0,-0.62859,0.0002,20.28179]
[1777299849800,35.26,77853.66,17.0,-0.62859,0.0002,20.28179]
[1777299849873,35.26,77852.73,17.0,-0.62877,0.0002,20.27832]
[1777299850618,35.26,77852.73,17.0,-0.62877,0.0002,20.27832]
[1777299850800,35.26,77852.73,17.0,-0.62877,0.0002,20.27832]
[1777299850869,35.26,77849.5,17.0,-0.62942,0.0002,20.26602]
[1777299853286,35.26,77853.11,17.0,-0.6287,0.0002,20.27973]
[1777299854965,35.26,77853.11,17.0,-0.6287,0.0002,20.27973]
[1777299854969,35.26,77857.1,17.0,-0.62789,0.0002,20.29484]
[1777299855698,35.26,77857.1,17.0,-0.62789,0.0002,20.29484]
[1777299856896,35.26,77859.85,17.0,-0.62734,0.0002,20.30522]
[1777299857001,35.26,77859.85,17.0,-0.62734,0.0002,20.30522]
[1777299857103,35.26,77861.1,17.0,-0.62709,0.0002,20.30996]
[1777299857314,35.26,77866.89,17.0,-0.62593,0.0002,20.33153]
[1777299862349,35.26,77868.44,17.0,-0.62561,0.0002,20.33737]
[1777299863356,35.26,77872.77,17.0,-0.62474,0.0002,20.35338]
[1777299865093,35.26,77872.77,17.0,-0.62474,0.0002,20.35338]
[1777299865141,35.26,77872.77,17.0,-0.62474,0.0002,20.35338]
[1777299865510,35.26,77876.89,17.0,-0.62392,0.0002,20.36852]
[1777299866630,35.26,77876.89,17.0,-0.62392,0.0002,20.36852]
[1777299866721,35.26,77880.92,17.0,-0.62311,0.0002,20.38321]
[1777299868110,35.26,77886.96,17.0,-0.6219,0.0002,20.40508]
[1777299868201,35.26,77886.96,17.0,-0.6219,0.0002,20.40508]
[1777299870409,35.26,77887.71,17.0,-0.62175,0.0002,20.40776]
[1777299875440,35.26,77890.57,17.0,-0.62121,0.0002,20.41344]
[1777299880475,35.26,77889.47,17.0,-0.62143,0.0002,20.40936]
[1777299881220,35.26,77889.47,17.0,-0.62143,0.0002,20.40936]
[1777299881481,35.26,77888.87,17.0,-0.62156,0.0002,20.40718]
[1777299886484,35.26,77890.82,17.0,-0.62117,0.0002,20.41411]
[1777299886567,35.26,77890.82,17.0,-0.62117,0.0002,20.41411]
[1777299886751,35.26,77890.82,17.0,-0.62117,0.0002,20.41411]
[1777299886807,35.26,77890.82,17.0,-0.62117,0.0002,20.41411]
[1777299886973,35.26,77890.82,17.0,-0.62117,0.0002,20.41411]
[1777299887037,35.26,77893.97,17.0,-0.62054,0.0002,20.42535]
[1777299887535,35.26,77902.79,17.0,-0.61876,0.0002,20.45668]
[1777299890556,35.26,77905.21,17.0,-0.61828,0.0002,20.46507]
[1777299895590,35.25,77902.94,17.0,-0.61876,0.0002,20.45678]
[1777299900627,35.24,77906.3,17.0,-0.6181,0.0002,20.46833]
[1777299901299,35.24,77906.3,17.0,-0.6181,0.0002,20.46833]
[1777299901407,35.24,77906.3,17.0,-0.6181,0.0002,20.46833]
[1777299901487,35.24,77906.3,17.0,-0.6181,0.0002,20.46833]
[1777299901633,35.24,77908.97,17.0,-0.61757,0.0002,20.47763]
[1777299903648,35.24,77913.91,17.0,-0.61658,0.0002,20.49472]
[1777299905662,35.24,77917.74,17.0,-0.61581,0.0002,20.50783]
[1777299907984,35.24,77918.93,17.0,-0.61558,0.0002,20.51186]
[1777299908051,35.24,77918.93,17.0,-0.61558,0.0002,20.51186]
[1777299908683,35.24,77908.91,17.0,-0.61761,0.0002,20.47695]
[1777299910791,35.23,77907.97,17.0,-0.6178,0.0002,20.47357]
[1777299911417,35.23,77907.28,17.0,-0.61795,0.0002,20.471]
[1777299912670,35.23,77905.15,17.0,-0.61838,0.0002,20.46351]
[1777299914026,35.23,77903.06,17.0,-0.61881,0.0002,20.45599]
[1777299917746,35.22,77907.4,17.0,-0.61796,0.0002,20.47095]
[1777299919759,35.22,77911.69,17.0,-0.6171,0.0002,20.48582]
[1777299921774,35.22,77916.36,17.0,-0.61617,0.0002,20.5019]
[1777299926810,35.21,77918.78,17.0,-0.61571,0.0002,20.50981]
[1777299928431,35.21,77919.18,17.0,-0.61563,0.0002,20.5111]
[1777299928777,35.21,77919.18,17.0,-0.61563,0.0002,20.5111]
[1777299936880,35.19,77919.62,17.0,-0.61562,0.0002,20.50732]
[1777299938588,35.19,77919.63,17.0,-0.61562,0.0002,20.50727]
[1777299939889,35.19,77917.67,17.0,-0.61602,0.0002,20.5004]
[1777299939901,35.19,77910.83,17.0,-0.61741,0.0002,20.47648]
[1777299943929,35.18,77914.32,17.0,-0.61673,0.0002,20.48838]
[1777299946950,35.18,77918.84,17.0,-0.61583,0.0002,20.50383]
[1777299951403,35.17,77919.05,17.0,-0.61581,0.0002,20.50421]
[1777299951753,35.17,77919.05,17.0,-0.61581,0.0002,20.50421]
[1777299953999,35.17,77913.98,17.0,-0.61685,0.0002,20.48635]
[1777299956955,35.16,77913.98,17.0,-0.61686,0.0002,20.4862]
[1777299957363,35.16,77912.54,17.0,-0.61715,0.0002,20.4811]
[1777299963474,35.16,77914.5,17.0,-0.61678,0.0002,20.48752]
[1777299964592,35.15,77914.83,17.0,-0.61672,0.0002,20.4886]
[1777299965541,35.15,77914.03,17.0,-0.61689,0.0002,20.48574]
[1777299968983,35.15,77919.2,17.0,-0.61585,0.0002,20.5035]
[1777299971179,35.15,77921.25,17.0,-0.61545,0.0002,20.51043]
[1777299971529,35.14,77919.49,17.0,-0.61581,0.0002,20.50426]
[1777299974108,35.14,77917.45,17.0,-0.61623,0.0002,20.49702]
[1777299975130,35.14,77917.57,17.0,-0.61621,0.0002,20.49737]
[1777299975154,35.14,77911.71,17.0,-0.6174,0.0002,20.47684]
[1777299976069,35.14,77911.71,17.0,-0.6174,0.0002,20.47684]
[1777299976110,35.14,77911.71,17.0,-0.6174,0.0002,20.47684]
[1777299976202,35.14,77911.71,17.0,-0.6174,0.0002,20.47684]
[1777299976211,35.14,77909.98,17.0,-0.61776,0.0002,20.4707]
[1777299982203,35.13,77908.02,17.0,-0.61818,0.0002,20.46344]
[1777299983966,35.13,77907.43,17.0,-0.6183,0.0002,20.4613]
[1777299984217,35.13,77903.8,17.0,-0.61904,0.0002,20.44839]
[1777299984551,35.13,77903.8,17.0,-0.61904,0.0002,20.44839]
[1777299984581,35.13,77903.8,17.0,-0.61904,0.0002,20.44839]
[1777299984660,35.13,77903.8,17.0,-0.61904,0.0002,20.44839]
[1777299985187,35.13,77903.8,17.0,-0.61904,0.0002,20.44839]
[1777299985265,35.13,77882.72,17.0,-0.6233,0.0002,20.37239]
[1777299986231,35.13,77878.16,17.0,-0.62421,0.0002,20.35565]
[1777299986967,35.13,77878.16,17.0,-0.62421,0.0002,20.35565]
[1777299987014,35.13,77878.16,17.0,-0.62421,0.0002,20.35565]
[1777299987468,35.13,77880.4,17.0,-0.62376,0.0002,20.36388]
[1777299987801,35.13,77880.4,17.0,-0.62376,0.0002,20.36388]
[1777299988245,35.13,77883.8,17.0,-0.62308,0.0002,20.37633]
[1777299988737,35.13,77883.8,17.0,-0.62308,0.0002,20.37633]
[1777299994016,35.13,77883.12,17.0,-0.62324,0.0002,20.36927]
[1777299996559,35.13,77880.18,17.0,-0.62384,0.0002,20.35849]
[1777299996687,35.13,77880.18,17.0,-0.62384,0.0002,20.35849]
[1777299997024,35.13,77880.18,17.0,-0.62384,0.0002,20.35849]
[1777299997617,35.13,77881.43,17.0,-0.62358,0.0002,20.36308]
[1777299998012,35.13,77881.43,17.0,-0.62358,0.0002,20.36308]
[1777299999406,35.13,77882.52,17.0,-0.62336,0.0002,20.36707]
[1777300000524,35.13,77882.25,17.0,-0.62342,0.0002,20.36608]
[1777300000959,35.13,77882.25,17.0,-0.62342,0.0002,20.36608]
[1777300001311,35.13,77880.73,17.0,-0.62373,0.0002,20.36052]
[1777300002654,35.13,77882.64,17.0,-0.62334,0.0002,20.36752]
[1777300007199,35.13,77882.06,17.0,-0.62346,0.0002,20.3654]
[1777300010491,35.13,77882.62,17.0,-0.62334,0.0002,20.36746]
[1777300017133,35.13,77880.63,17.0,-0.62374,0.0002,20.36021]
[1777300018203,35.13,77880.01,17.0,-0.62387,0.0002,20.35795]
[1777300018257,35.13,77880.01,17.0,-0.62387,0.0002,20.35795]
[1777300018604,35.13,77879.74,17.0,-0.62392,0.0002,20.35697]
[1777300019761,35.13,77881.18,17.0,-0.62363,0.0002,20.36225]
[1777300020187,35.13,77881.18,17.0,-0.62363,0.0002,20.36225]
[1777300020610,35.13,77881.63,17.0,-0.62354,0.0002,20.36391]
[1777300021130,35.13,77881.63,17.0,-0.62354,0.0002,20.36391]
[1777300021223,35.13,77881.57,17.0,-0.62355,0.0002,20.3637]
[1777300021476,35.13,77887.62,17.0,-0.62233,0.0002,20.38577]
[1777300023162,35.13,77887.62,17.0,-0.62233,0.0002,20.38577]
[1777300023263,35.13,77891.17,17.0,-0.62162,0.0002,20.39862]
[1777300025277,35.13,77890.59,17.0,-0.62173,0.0002,20.39652]
[1777300025368,35.13,77890.53,17.0,-0.62175,0.0002,20.39629]
[1777300025719,35.13,77890.53,17.0,-0.62175,0.0002,20.39629]
[1777300025805,35.13,77886.11,17.0,-0.62264,0.0002,20.38023]
[1777300026739,35.13,77886.11,17.0,-0.62264,0.0002,20.38023]
[1777300027823,35.13,77881.04,17.0,-0.62366,0.0002,20.36171]
[1777300033560,35.13,77879.38,17.0,-0.62399,0.0002,20.3557]
[1777300035605,35.13,77880.02,17.0,-0.62386,0.0002,20.35806]
[1777300035657,35.13,77880.02,17.0,-0.62386,0.0002,20.35806]
[1777300040599,35.13,77882.69,17.0,-0.62332,0.0002,20.3679]
[1777300040950,35.13,77882.69,17.0,-0.62332,0.0002,20.3679]
[1777300042622,35.13,77886.09,17.0,-0.62263,0.0002,20.38033]
[1777300044204,35.13,77886.09,17.0,-0.62263,0.0002,20.38033]
[1777300044305,35.13,77888.58,17.0,-0.62213,0.0002,20.38938]
[1777300049671,35.13,77890.23,17.0,-0.6218,0.0002,20.39532]
[1777300051362,35.13,77890.57,17.0,-0.62173,0.0002,20.39655]
[1777300055091,35.13,77891.22,17.0,-0.62163,0.0002,20.39435]
[1777300055714,35.13,77897.04,17.0,-0.62045,0.0002,20.41529]
[1777300060749,35.13,77897.4,17.0,-0.62038,0.0002,20.41653]
[1777300064610,35.13,77897.72,17.0,-0.62032,0.0002,20.4176]
[1777300067762,35.13,77895.01,17.0,-0.62088,0.0002,20.40779]
[1777300067798,35.13,77891.21,17.0,-0.62164,0.0002,20.39406]
[1777300070819,35.12,77887.84,17.0,-0.62233,0.0002,20.38179]
[1777300071960,35.12,77887.84,17.0,-0.62233,0.0002,20.38179]
[1777300072016,35.12,77887.84,17.0,-0.62233,0.0002,20.38179]
[1777300072059,35.12,77886.08,17.0,-0.62268,0.0002,20.37538]
[1777300072623,35.12,77886.08,17.0,-0.62268,0.0002,20.37538]
[1777300073030,35.12,77880.42,17.0,-0.62382,0.0002,20.35468]
[1777300074847,35.12,77876.44,17.0,-0.62463,0.0002,20.34004]
[1777300079882,35.13,77877.06,17.0,-0.62449,0.0002,20.34245]
[1777300080517,35.13,77877.06,17.0,-0.62449,0.0002,20.34245]
[1777300080867,35.13,77877.06,17.0,-0.62449,0.0002,20.34245]
[1777300081646,35.13,77874.74,17.0,-0.62496,0.0002,20.33393]
[1777300081963,35.13,77874.74,17.0,-0.62496,0.0002,20.33393]
[1777300082903,35.13,77880.72,17.0,-0.62375,0.0002,20.35602]
[1777300084917,35.13,77888.77,17.0,-0.62213,0.0002,20.3854]
[1777300089952,35.13,77892.92,17.0,-0.62129,0.0002,20.4004]
[1777300094987,35.13,77892.12,17.0,-0.62145,0.0002,20.39746]
[1777300100022,35.13,77893.16,17.0,-0.62125,0.0002,20.40116]
[1777300101724,35.13,77892.02,17.0,-0.62148,0.0002,20.39703]
[1777300102035,35.13,77895.55,17.0,-0.62077,0.0002,20.40974]
[1777300102963,35.13,77895.55,17.0,-0.62077,0.0002,20.40974]
[1777300106368,35.13,77895.83,17.0,-0.62071,0.0002,20.41068]
[1777300111810,35.12,77892.98,17.0,-0.62132,0.0002,20.39582]
[1777300111902,35.12,77892.98,17.0,-0.62132,0.0002,20.39582]
[1777300112352,35.12,77892.98,17.0,-0.62132,0.0002,20.39582]
[1777300112416,35.12,77888.27,17.0,-0.62227,0.0002,20.37875]
[1777300115154,35.12,77885.77,17.0,-0.62278,0.0002,20.36966]
[1777300115222,35.12,77884.84,17.0,-0.62296,0.0002,20.36633]
[1777300121171,35.13,77884.82,17.0,-0.62296,0.0002,20.36635]
[1777300122177,35.13,77881.45,17.0,-0.62364,0.0002,20.35403]
[1777300124193,35.13,77878.25,17.0,-0.62428,0.0002,20.34231]
[1777300127214,35.13,77883.08,17.0,-0.6233,0.0002,20.36011]
[1777300127527,35.13,77883.08,17.0,-0.6233,0.0002,20.36011]
[1777300128221,35.13,77888.6,17.0,-0.62219,0.0002,20.38024]
[1777300131042,35.13,77889.23,17.0,-0.62206,0.0002,20.38252]
[1777300134734,35.13,77886.43,17.0,-0.62262,0.0002,20.37236]
[1777300140307,35.13,77888.11,17.0,-0.62229,0.0002,20.37846]
[1777300144272,35.13,77887.34,17.0,-0.62244,0.0002,20.37566]
[1777300145342,35.13,77884.17,17.0,-0.62308,0.0002,20.3641]
[1777300146348,35.13,77879.69,17.0,-0.62398,0.0002,20.34769]
[1777300151384,35.13,77880.28,17.0,-0.62386,0.0002,20.34992]
[1777300153398,35.13,77876.45,17.0,-0.62463,0.0002,20.33584]
[1777300154659,35.13,77874.78,17.0,-0.62497,0.0002,20.32969]
[1777300160447,35.13,77873.18,17.0,-0.62528,0.0002,20.32393]
[1777300165482,35.13,77874.17,17.0,-0.62507,0.0002,20.32771]
[1777300169695,35.14,77873.38,17.0,-0.62523,0.0002,20.32485]
[1777300170516,35.14,77880.68,17.0,-0.62376,0.0002,20.3518]
[1777300173776,35.14,77881.65,17.0,-0.62359,0.0002,20.35085]
[1777300179069,35.14,77881.14,17.0,-0.62369,0.0002,20.34901]
[1777300184615,35.14,77880.54,17.0,-0.6238,0.0002,20.3469]
[1777300186992,35.14,77881.49,17.0,-0.62361,0.0002,20.3504]
[1777300187038,35.14,77881.49,17.0,-0.62361,0.0002,20.3504]
[1777300187636,35.14,77890.73,17.0,-0.62175,0.0002,20.38406]
[1777300192671,35.14,77892.92,17.0,-0.62131,0.0002,20.39192]
[1777300195859,35.14,77893.11,17.0,-0.62127,0.0002,20.39258]
[1777300195968,35.14,77893.11,17.0,-0.62127,0.0002,20.39258]
[1777300195974,35.14,77892.14,17.0,-0.62147,0.0002,20.38906]
[1777300197199,35.14,77892.14,17.0,-0.62147,0.0002,20.38906]
[1777300197237,35.14,77892.14,17.0,-0.62147,0.0002,20.38906]
[1777300197368,35.14,77892.14,17.0,-0.62147,0.0002,20.38906]
[1777300197437,35.14,77890.7,17.0,-0.62176,0.0002,20.38384]
[1777300198263,35.14,77890.7,17.0,-0.62176,0.0002,20.38384]
[1777300198364,35.14,77887.33,17.0,-0.62244,0.0002,20.37162]
[1777300199720,35.14,77883.92,17.0,-0.62313,0.0002,20.3592]
[1777300201156,35.14,77883.92,17.0,-0.62313,0.0002,20.3592]
[1777300204029,35.14,77882.34,17.0,-0.62344,0.0002,20.35345]
[1777300209967,35.14,77885.31,17.0,-0.62284,0.0002,20.36435]
[1777300210275,35.14,77885.31,17.0,-0.62284,0.0002,20.36435]
[1777300210970,35.14,77885.6,17.0,-0.62278,0.0002,20.36542]
[1777300211071,35.14,77879.11,17.0,-0.62409,0.0002,20.34169]
[1777300216334,35.14,77880.68,17.0,-0.62377,0.0002,20.3475]
[1777300217147,35.14,77881.42,17.0,-0.62362,0.0002,20.35025]
[1777300218377,35.14,77880.83,17.0,-0.62374,0.0002,20.3481]
[1777300218482,35.14,77873.51,17.0,-0.62521,0.0002,20.32115]
[1777300218610,35.14,77873.51,17.0,-0.62521,0.0002,20.32115]
[1777300219184,35.14,77873.51,17.0,-0.62521,0.0002,20.32115]
[1777300219229,35.14,77853.45,17.0,-0.62924,0.0002,20.24582]
[1777300220292,35.14,77853.45,17.0,-0.62924,0.0002,20.24582]
[1777300220377,35.14,77853.45,17.0,-0.62924,0.0002,20.24582]
[1777300220450,35.14,77849.72,17.0,-0.62998,0.0002,20.23169]
[1777300220871,35.14,77858.38,17.0,-0.62824,0.0002,20.26463]
[1777300221779,35.14,77858.38,17.0,-0.62824,0.0002,20.26463]
[1777300221879,35.14,77865.2,17.0,-0.62687,0.0002,20.29035]
[1777300226450,35.15,77865.38,17.0,-0.62682,0.0002,20.29129]
[1777300226565,35.15,77866.07,17.0,-0.62667,0.0002,20.29405]
[1777300226914,35.15,77872.55,17.0,-0.62537,0.0002,20.31819]
[1777300231951,35.15,77874.83,17.0,-0.62493,0.0002,20.32222]
[1777300235369,35.15,77872.12,17.0,-0.62547,0.0002,20.31224]
[1777300235550,35.15,77872.84,17.0,-0.62532,0.0002,20.31497]
[1777300235980,35.15,77879.29,17.0,-0.62402,0.0002,20.33877]
[1777300236987,35.15,77882.53,17.0,-0.62337,0.0002,20.35068]
[1777300240009,35.15,77885.9,17.0,-0.62269,0.0002,20.36301]
[1777300245044,35.15,77887.13,17.0,-0.62244,0.0002,20.36747]
[1777300250079,35.15,77887.29,17.0,-0.62241,0.0002,20.36803]
[1777300251805,35.15,77887.39,17.0,-0.62239,0.0002,20.36839]
[1777300251848,35.15,77887.39,17.0,-0.62239,0.0002,20.36839]
[1777300252164,35.15,77887.39,17.0,-0.62239,0.0002,20.36839]
[1777300252197,35.15,77895.75,17.0,-0.6207,0.0002,20.39856]
[1777300253138,35.15,77895.75,17.0,-0.6207,0.0002,20.39856]
[1777300260154,35.15,77898.71,17.0,-0.62012,0.0002,20.40891]
[1777300265098,35.15,77898.35,17.0,-0.6202,0.0002,20.40747]
[1777300266014,35.15,77900.99,17.0,-0.61967,0.0002,20.41689]
[1777300266197,35.15,77912.31,17.0,-0.61738,0.0002,20.45691]
[1777300267203,35.15,77916.35,17.0,-0.61656,0.0002,20.47106]
[1777300268047,35.15,77916.35,17.0,-0.61656,0.0002,20.47106]
[1777300268167,35.15,77916.35,17.0,-0.61656,0.0002,20.47106]
[1777300268366,35.15,77917.08,17.0,-0.61641,0.0002,20.47362]
[1777300269221,35.15,77923.77,17.0,-0.61505,0.0002,20.49681]
[1777300270228,35.15,77927.15,17.0,-0.61436,0.0002,20.50843]
[1777300274235,35.15,77926.66,17.0,-0.61446,0.0002,20.50679]
[1777300274372,35.15,77926.66,17.0,-0.61446,0.0002,20.50679]
[1777300274402,35.15,77921.21,17.0,-0.61556,0.0002,20.48803]
[1777300274817,35.15,77921.21,17.0,-0.61556,0.0002,20.48803]
[1777300275151,35.15,77921.21,17.0,-0.61556,0.0002,20.48803]
[1777300275579,35.15,77921.21,17.0,-0.61556,0.0002,20.48803]
[1777300275265,35.15,77912.4,17.0,-0.61735,0.0002,20.45729]
[1777300276272,35.15,77907.21,17.0,-0.61841,0.0002,20.43898]
[1777300276931,35.15,77907.21,17.0,-0.61841,0.0002,20.43898]
[1777300277159,35.15,77907.21,17.0,-0.61841,0.0002,20.43898]
[1777300277369,35.15,77907.21,17.0,-0.61841,0.0002,20.43898]
[1777300277424,35.15,77895.95,17.0,-0.62068,0.0002,20.39889]
[1777300277970,35.15,77895.95,17.0,-0.62068,0.0002,20.39889]
[1777300278286,35.15,77887.36,17.0,-0.62242,0.0002,20.36779]
[1777300279293,35.15,77881.78,17.0,-0.62355,0.0002,20.34742]
[1777300280545,35.15,77881.78,17.0,-0.62355,0.0002,20.34742]
[1777300280300,35.15,77877.29,17.0,-0.62445,0.0002,20.33093]
[1777300284092,35.15,77878.01,17.0,-0.62431,0.0002,20.33363]
[1777300284833,35.15,77878.89,17.0,-0.62413,0.0002,20.33688]
[1777300290372,35.15,77879.71,17.0,-0.62396,0.0002,20.33996]
[1777300291380,35.15,77873.88,17.0,-0.62516,0.0002,20.31395]
[1777300295408,35.15,77878.88,17.0,-0.62415,0.0002,20.3325]
[1777300300443,35.15,77876.41,17.0,-0.62464,0.0002,20.32348]
[1777300302458,35.15,77873.06,17.0,-0.62531,0.0002,20.31115]
[1777300307493,35.15,77873.72,17.0,-0.62517,0.0002,20.31375]
[1777300308500,35.16,77878.31,17.0,-0.62424,0.0002,20.33072]
[1777300313540,35.16,77878.14,17.0,-0.62427,0.0002,20.3302]
[1777300316142,35.16,77876.57,17.0,-0.62458,0.0002,20.32446]
[1777300317182,35.16,77879.07,17.0,-0.62408,0.0002,20.33369]
[1777300317242,35.16,77879.07,17.0,-0.62408,0.0002,20.33369]
[1777300317569,35.16,77882.48,17.0,-0.62339,0.0002,20.3462]
[1777300317629,35.16,77882.48,17.0,-0.62339,0.0002,20.3462]
[1777300318576,35.16,77894.25,17.0,-0.62102,0.0002,20.3889]
[1777300320590,35.16,77896.51,17.0,-0.62056,0.0002,20.39698]
[1777300321875,35.16,77896.79,17.0,-0.62051,0.0002,20.39796]
[1777300321974,35.16,77896.79,17.0,-0.62051,0.0002,20.39796]
[1777300322604,35.16,77900.03,17.0,-0.61985,0.0002,20.40952]
[1777300324617,35.16,77896.16,17.0,-0.62064,0.0002,20.39562]
[1777300325164,35.16,77896.16,17.0,-0.62064,0.0002,20.39562]
[1777300325625,35.16,77892.68,17.0,-0.62134,0.0002,20.38308]
[1777300326057,35.16,77892.68,17.0,-0.62134,0.0002,20.38308]
[1777300326358,35.16,77892.68,17.0,-0.62134,0.0002,20.38308]
[1777300326632,35.16,77889.56,17.0,-0.62197,0.0002,20.37179]
[1777300330801,35.15,77889.15,17.0,-0.62206,0.0002,20.37028]
[1777300336702,35.15,77890.19,17.0,-0.62185,0.0002,20.374]
[1777300338399,35.15,77890.19,17.0,-0.62185,0.0002,20.374]
[1777300341353,35.15,77886.87,17.0,-0.62252,0.0002,20.36194]
[1777300341737,35.15,77880.09,17.0,-0.62389,0.0002,20.33718]
[1777300343894,35.15,77880.04,17.0,-0.6239,0.0002,20.33702]
[1777300344238,35.15,77880.04,17.0,-0.6239,0.0002,20.33702]
[1777300348786,35.16,77870.66,17.0,-0.62578,0.0002,20.3025]
[1777300351807,35.16,77873.8,17.0,-0.62516,0.0002,20.30974]
[1777300353821,35.16,77877.92,17.0,-0.62433,0.0002,20.32501]
[1777300358857,35.16,77878.1,17.0,-0.62429,0.0002,20.32578]
[1777300360500,35.16,77878.1,17.0,-0.62429,0.0002,20.32578]
[1777300360870,35.16,77881.91,17.0,-0.62352,0.0002,20.33981]
[1777300363662,35.16,77882.19,17.0,-0.62346,0.0002,20.34085]
[1777300371948,35.16,77878.52,17.0,-0.62419,0.0002,20.32753]
[1777300373962,35.16,77875.26,17.0,-0.62485,0.0002,20.31557]
[1777300378997,35.17,77875.34,17.0,-0.62482,0.0002,20.31603]
[1777300381011,35.17,77879.42,17.0,-0.62399,0.0002,20.33112]
[1777300383319,35.17,77880.6,17.0,-0.62376,0.0002,20.33547]
[1777300383381,35.17,77880.6,17.0,-0.62376,0.0002,20.33547]
[1777300384443,35.17,77881.17,17.0,-0.62364,0.0002,20.33759]
[1777300384553,35.17,77881.17,17.0,-0.62364,0.0002,20.33759]
[1777300384572,35.17,77890.27,17.0,-0.6218,0.0002,20.3707]
[1777300385166,35.17,77890.27,17.0,-0.6218,0.0002,20.3707]
[1777300385508,35.17,77890.27,17.0,-0.6218,0.0002,20.3707]
[1777300385571,35.17,77890.27,17.0,-0.6218,0.0002,20.3707]
[1777300385585,35.17,77896.31,17.0,-0.62058,0.0002,20.39253]
[1777300386405,35.17,77896.31,17.0,-0.62058,0.0002,20.39253]
[1777300386467,35.17,77909.72,17.0,-0.61786,0.0002,20.44019]
[1777300387053,35.17,77913.25,17.0,-0.61715,0.0002,20.45256]
[1777300392088,35.18,77913.91,17.0,-0.617,0.0002,20.45511]
[1777300394988,35.18,77914.94,17.0,-0.61679,0.0002,20.4588]
[1777300395811,35.18,77913.32,17.0,-0.61711,0.0002,20.45323]
[1777300398097,35.18,77914.6,17.0,-0.61685,0.0002,20.45775]
[1777300398130,35.18,77914.78,17.0,-0.61681,0.0002,20.45842]
[1777300402418,35.18,77915.35,17.0,-0.61668,0.0002,20.46053]
[1777300402431,35.19,77916.1,17.0,-0.61653,0.0002,20.46323]
[1777300403165,35.19,77920.18,17.0,-0.6157,0.0002,20.47738]
[1777300408103,35.19,77920.1,17.0,-0.61571,0.0002,20.47723]
[1777300408289,35.19,77920.1,17.0,-0.61571,0.0002,20.47723]
[1777300409210,35.19,77929.71,17.0,-0.61376,0.0002,20.51027]
[1777300414423,35.19,77930.52,17.0,-0.61361,0.0002,20.50859]
[1777300415483,35.19,77930.79,17.0,-0.61356,0.0002,20.50953]
[1777300415619,35.19,77938.79,17.0,-0.61193,0.0002,20.53658]
[1777300416263,35.19,77946.63,17.0,-0.61034,0.0002,20.56275]
[1777300419074,35.19,77947.92,17.0,-0.61008,0.0002,20.56699]
[1777300419166,35.19,77947.92,17.0,-0.61008,0.0002,20.56699]
[1777300419171,35.19,77947.92,17.0,-0.61008,0.0002,20.56699]
[1777300419284,35.19,77958.83,17.0,-0.60786,0.0002,20.60279]
[1777300420318,35.19,77958.83,17.0,-0.60786,0.0002,20.60279]
[1777300420506,35.19,77958.83,17.0,-0.60786,0.0002,20.60279]
[1777300420567,35.19,77958.83,17.0,-0.60786,0.0002,20.60279]
[1777300420708,35.19,77964.62,17.0,-0.60668,0.0002,20.6215]
[1777300421542,35.19,77972.22,17.0,-0.60513,0.0002,20.64585]
[1777300427538,35.19,77972.29,17.0,-0.60511,0.0002,20.64617]
[1777300427594,35.19,77972.29,17.0,-0.60511,0.0002,20.64617]
[1777300428117,35.19,77969.94,17.0,-0.60559,0.0002,20.6387]
[1777300428185,35.19,77969.94,17.0,-0.60559,0.0002,20.6387]
[1777300428361,35.19,77954.86,17.0,-0.60867,0.0002,20.58986]
[1777300429485,35.19,77954.86,17.0,-0.60867,0.0002,20.58986]
[1777300429624,35.19,77954.86,17.0,-0.60867,0.0002,20.58986]
[1777300429703,35.19,77949.99,17.0,-0.60966,0.0002,20.57383]
[1777300429766,35.19,77949.99,17.0,-0.60966,0.0002,20.57383]
[1777300429790,35.19,77949.99,17.0,-0.60966,0.0002,20.57383]
[1777300430186,35.19,77949.99,17.0,-0.60966,0.0002,20.57383]
[1777300430375,35.19,77942.97,17.0,-0.61109,0.0002,20.55049]
[1777300431382,35.19,77946.77,17.0,-0.61032,0.0002,20.56312]
[1777300434469,35.19,77947.7,17.0,-0.61013,0.0002,20.56616]
[1777300436412,35.19,77945.87,17.0,-0.61051,0.0002,20.56004]
[1777300436422,35.19,77939.54,17.0,-0.61179,0.0002,20.53888]
[1777300437423,35.19,77934.52,17.0,-0.61281,0.0002,20.52195]
[1777300440445,35.19,77928.95,17.0,-0.61394,0.0002,20.50304]
[1777300442459,35.19,77919.14,17.0,-0.61593,0.0002,20.46934]
[1777300445334,35.19,77916.66,17.0,-0.61643,0.0002,20.46081]
[1777300445480,35.19,77913.42,17.0,-0.61708,0.0002,20.44955]
[1777300446078,35.19,77913.42,17.0,-0.61708,0.0002,20.44955]
[1777300446113,35.19,77913.42,17.0,-0.61708,0.0002,20.44955]
[1777300446167,35.19,77913.42,17.0,-0.61708,0.0002,20.44955]
[1777300446268,35.19,77913.42,17.0,-0.61708,0.0002,20.44955]
[1777300446365,35.19,77913.42,17.0,-0.61708,0.0002,20.44955]
[1777300446487,35.19,77906.8,17.0,-0.61843,0.0002,20.42626]
[1777300447494,35.19,77902.38,17.0,-0.61932,0.0002,20.41057]
[1777300450515,35.18,77896.36,17.0,-0.62055,0.0002,20.38898]
[1777300450771,35.18,77896.36,17.0,-0.62055,0.0002,20.38898]
[1777300451460,35.18,77896.36,17.0,-0.62055,0.0002,20.38898]
[1777300451522,35.18,77895.68,17.0,-0.62069,0.0002,20.38652]
[1777300452403,35.18,77895.68,17.0,-0.62069,0.0002,20.38652]
[1777300452514,35.18,77895.68,17.0,-0.62069,0.0002,20.38652]
[1777300452568,35.18,77895.68,17.0,-0.62069,0.0002,20.38652]
[1777300452613,35.18,77891.85,17.0,-0.62146,0.0002,20.37272]
[1777300454543,35.18,77888.13,17.0,-0.62221,0.0002,20.35923]
[1777300457009,35.18,77887.59,17.0,-0.62232,0.0002,20.35725]
[1777300458912,35.18,77889.2,17.0,-0.622,0.0002,20.36306]
[1777300464613,35.18,77884.15,17.0,-0.62302,0.0002,20.34468]
[1777300464949,35.18,77884.15,17.0,-0.62302,0.0002,20.34468]
[1777300465620,35.18,77892.7,17.0,-0.6213,0.0002,20.37566]
[1777300468641,35.18,77896.61,17.0,-0.62051,0.0002,20.38965]
[1777300469262,35.18,77896.61,17.0,-0.62051,0.0002,20.38965]
[1777300469384,35.18,77896.61,17.0,-0.62051,0.0002,20.38965]
[1777300469413,35.18,77896.61,17.0,-0.62051,0.0002,20.38965]
[1777300469713,35.18,77896.61,17.0,-0.62051,0.0002,20.38965]
[1777300469771,35.18,77896.61,17.0,-0.62051,0.0002,20.38965]
[1777300469772,35.18,77907.17,17.0,-0.61838,0.0002,20.42716]
[1777300470659,35.18,77913.11,17.0,-0.61717,0.0002,20.44808]
[1777300471666,35.18,77923.23,17.0,-0.61514,0.0002,20.47873]
[1777300472673,35.18,77927.15,17.0,-0.61435,0.0002,20.49221]
[1777300475694,35.18,77934.02,17.0,-0.61295,0.0002,20.51565]
[1777300477708,35.18,77937.77,17.0,-0.61219,0.0002,20.52832]
[1777300479970,35.18,77937.55,17.0,-0.61223,0.0002,20.52757]
[1777300480095,35.18,77937.55,17.0,-0.61223,0.0002,20.52757]
[1777300480729,35.18,77944.99,17.0,-0.61072,0.0002,20.55248]
[1777300485764,35.18,77945.52,17.0,-0.61062,0.0002,20.55415]
[1777300491381,35.18,77948.04,17.0,-0.61011,0.0002,20.56245]
[1777300491500,35.18,77948.04,17.0,-0.61011,0.0002,20.56245]
[1777300491566,35.18,77948.04,17.0,-0.61011,0.0002,20.56245]
[1777300491601,35.18,77957.14,17.0,-0.60826,0.0002,20.59231]
[1777300491813,35.18,77957.14,17.0,-0.60826,0.0002,20.59231]
[1777300491974,35.18,77957.14,17.0,-0.60826,0.0002,20.59231]
[1777300492627,35.18,77959.34,17.0,-0.60781,0.0002,20.59947]
[1777300493821,35.18,77965.42,17.0,-0.60657,0.0002,20.61913]
[1777300494909,35.18,77965.42,17.0,-0.60657,0.0002,20.61913]
[1777300494964,35.18,77970.31,17.0,-0.60558,0.0002,20.6348]
[1777300496576,35.18,77970.31,17.0,-0.60558,0.0002,20.6348]
[1777300497792,35.18,77971.28,17.0,-0.60538,0.0002,20.63789]
[1777300498176,35.18,77969.16,17.0,-0.60581,0.0002,20.63114]
[1777300498268,35.18,77969.16,17.0,-0.60581,0.0002,20.63114]
[1777300498369,35.18,77969.16,17.0,-0.60581,0.0002,20.63114]
[1777300498462,35.18,77964.61,17.0,-0.60674,0.0002,20.61647]
[1777300498856,35.18,77947.81,17.0,-0.61017,0.0002,20.56154]
[1777300500146,35.18,77947.81,17.0,-0.61017,0.0002,20.56154]
[1777300500181,35.18,77947.81,17.0,-0.61017,0.0002,20.56154]
[1777300500247,35.18,77944.74,17.0,-0.61079,0.0002,20.55131]
[1777300501370,35.18,77944.74,17.0,-0.61079,0.0002,20.55131]
[1777300501558,35.18,77944.74,17.0,-0.61079,0.0002,20.55131]
[1777300502566,35.18,77946.37,17.0,-0.61046,0.0002,20.55669]
[1777300503101,35.18,77944.01,17.0,-0.61094,0.0002,20.54882]
[1777300504968,35.18,77945.98,17.0,-0.61054,0.0002,20.55536]
[1777300506912,35.17,77951.73,17.0,-0.60938,0.0002,20.57431]
[1777300511973,35.17,77955.27,17.0,-0.60866,0.0002,20.58586]
[1777300514639,35.17,77956.75,17.0,-0.60836,0.0002,20.5907]
[1777300516001,35.17,77962.9,17.0,-0.60711,0.0002,20.61067]
[1777300519022,35.17,77967.77,17.0,-0.60612,0.0002,20.62628]
[1777300521297,35.17,77967.72,17.0,-0.60614,0.0002,20.62609]
[1777300522043,35.17,77963.27,17.0,-0.60705,0.0002,20.61168]
[1777300524588,35.17,77962.56,17.0,-0.6072,0.0002,20.60935]
[1777300526071,35.17,77967.39,17.0,-0.60622,0.0002,20.62485]
[1777300527873,35.16,77968.87,17.0,-0.60592,0.0002,20.62957]
[1777300527971,35.16,77968.87,17.0,-0.60592,0.0002,20.62957]
[1777300528085,35.16,77969.49,17.0,-0.60579,0.0002,20.63152]
[1777300533827,35.16,77966.38,17.0,-0.60646,0.0002,20.61691]
[1777300533966,35.16,77967.2,17.0,-0.60629,0.0002,20.61951]
[1777300534128,35.16,77966.97,17.0,-0.60634,0.0002,20.61874]
[1777300538155,35.16,77970.3,17.0,-0.60567,0.0002,20.62935]
[1777300543190,35.16,77969.09,17.0,-0.60591,0.0002,20.62549]
[1777300548224,35.16,77969.98,17.0,-0.60573,0.0002,20.62836]
[1777300551313,35.16,77968.95,17.0,-0.60594,0.0002,20.6251]
[1777300552253,35.16,77962.4,17.0,-0.60727,0.0002,20.60403]
[1777300554267,35.16,77959.04,17.0,-0.60796,0.0002,20.5931]
[1777300559175,35.16,77961.04,17.0,-0.60755,0.0002,20.59964]
[1777300559364,35.16,77961.04,17.0,-0.60755,0.0002,20.59964]
[1777300559657,35.16,77961.04,17.0,-0.60755,0.0002,20.59964]
[1777300560106,35.16,77961.04,17.0,-0.60755,0.0002,20.59964]
[1777300560307,35.16,77962.65,17.0,-0.60722,0.0002,20.60487]
[1777300560559,35.16,77962.65,17.0,-0.60722,0.0002,20.60487]
[1777300560655,35.16,77962.65,17.0,-0.60722,0.0002,20.60487]
[1777300560742,35.16,78016.18,17.0,-0.59627,0.00021,20.77052]
[1777300561542,35.16,78016.18,17.0,-0.59627,0.00021,20.77052]
[1777300562048,35.16,78016.18,17.0,-0.59627,0.00021,20.77052]
[1777300562071,35.16,78016.18,17.0,-0.59627,0.00021,20.77052]
[1777300561828,35.16,78063.55,17.0,-0.58651,0.00021,20.90414]
[1777300562795,35.16,78063.55,17.0,-0.58651,0.00021,20.90414]
[1777300562854,35.16,78063.55,17.0,-0.58651,0.00021,20.90414]
[1777300562854,35.16,78086.14,17.0,-0.58185,0.00021,20.96336]
[1777300563085,35.16,78086.14,17.0,-0.58185,0.00021,20.96336]
[1777300563138,35.16,78086.14,17.0,-0.58185,0.00021,20.96336]
[1777300563160,35.16,78086.14,17.0,-0.58185,0.00021,20.96336]
[1777300563856,35.16,78086.14,17.0,-0.58185,0.00021,20.96336]
[1777300563907,35.15,78105.82,17.0,-0.5778,0.00021,21.01245]
[1777300564139,35.15,78105.82,17.0,-0.5778,0.00021,21.01245]
[1777300564667,35.15,78105.82,17.0,-0.5778,0.00021,21.01245]
[1777300564686,35.15,78105.82,17.0,-0.5778,0.00021,21.01245]
[1777300564919,35.15,78120.71,17.0,-0.57471,0.00021,21.04837]
[1777300565177,35.15,78120.71,17.0,-0.57471,0.00021,21.04837]
[1777300565412,35.15,78120.71,17.0,-0.57471,0.00021,21.04837]
[1777300565417,35.15,78113.6,17.0,-0.57619,0.00021,21.03138]
[1777300566425,35.15,78113.6,17.0,-0.57619,0.00021,21.03138]
[1777300566469,35.15,78113.6,17.0,-0.57619,0.00021,21.03138]
[1777300566503,35.15,78113.6,17.0,-0.57619,0.00021,21.03138]
[1777300566729,35.15,78113.6,17.0,-0.57619,0.00021,21.03138]
[1777300566817,35.15,78113.6,17.0,-0.57619,0.00021,21.03138]
[1777300566831,35.15,78103.17,17.0,-0.57835,0.00021,21.00597]
[1777300567151,35.15,78103.17,17.0,-0.57835,0.00021,21.00597]
[1777300567311,35.15,78103.17,17.0,-0.57835,0.00021,21.00597]
[1777300567406,35.15,78103.17,17.0,-0.57835,0.00021,21.00597]
[1777300567565,35.15,78103.17,17.0,-0.57835,0.00021,21.00597]
[1777300567621,35.15,78093.44,17.0,-0.58036,0.00021,20.98168]
[1777300568380,35.15,78093.44,17.0,-0.58036,0.00021,20.98168]
[1777300569392,35.15,78092.54,17.0,-0.58054,0.00021,20.97944]
[1777300569401,35.15,78092.54,17.0,-0.58054,0.00021,20.97944]
[1777300569554,35.15,78092.54,17.0,-0.58054,0.00021,20.97944]
[1777300570143,35.15,78093.66,17.0,-0.58031,0.00021,20.98231]
[1777300570159,35.15,78093.66,17.0,-0.58031,0.00021,20.98231]
[1777300570797,35.15,78093.66,17.0,-0.58031,0.00021,20.98231]
[1777300570825,35.15,78099.61,17.0,-0.57907,0.00021,20.99728]
[1777300570932,35.15,78099.61,17.0,-0.57907,0.00021,20.99728]
[1777300573653,35.15,78103.6,17.0,-0.57824,0.00021,21.00719]
[1777300574990,35.16,78108.48,17.0,-0.57723,0.00021,21.01919]
[1777300575446,35.16,78109.2,17.0,-0.57708,0.00021,21.02096]
[1777300578539,35.16,78110.24,17.0,-0.57686,0.00021,21.02352]
[1777300578624,35.16,78110.24,17.0,-0.57686,0.00021,21.02352]
[1777300579209,35.16,78112.13,17.0,-0.57646,0.00021,21.02811]
[1777300579217,35.16,78112.13,17.0,-0.57646,0.00021,21.02811]
[1777300579545,35.16,78112.13,17.0,-0.57646,0.00021,21.02811]
[1777300579702,35.16,78112.13,17.0,-0.57646,0.00021,21.02811]
[1777300579792,35.16,78126.69,17.0,-0.57344,0.00021,21.06272]
[1777300579986,35.16,78126.69,17.0,-0.57344,0.00021,21.06272]
[1777300580710,35.16,78126.69,17.0,-0.57344,0.00021,21.06272]
[1777300580862,35.16,78126.69,17.0,-0.57344,0.00021,21.06272]
[1777300580811,35.16,78126.23,17.0,-0.57354,0.00021,21.06165]
[1777300581051,35.16,78126.23,17.0,-0.57354,0.00021,21.06165]
[1777300581059,35.16,78126.23,17.0,-0.57354,0.00021,21.06165]
[1777300581862,35.16,78126.23,17.0,-0.57354,0.00021,21.06165]
[1777300581710,35.16,78136.05,17.0,-0.5715,0.00021,21.08433]
[1777300582178,35.16,78136.05,17.0,-0.5715,0.00021,21.08433]
[1777300582275,35.16,78136.05,17.0,-0.5715,0.00021,21.08433]
[1777300582883,35.16,78136.05,17.0,-0.5715,0.00021,21.08433]
[1777300583403,35.15,78136.83,17.0,-0.57135,0.00021,21.08598]
[1777300583552,35.15,78136.83,17.0,-0.57135,0.00021,21.08598]
[1777300583944,35.16,78135.54,17.0,-0.5716,0.00021,21.08321]
[1777300584062,35.16,78135.54,17.0,-0.5716,0.00021,21.08321]
[1777300584134,35.16,78135.54,17.0,-0.5716,0.00021,21.08321]
[1777300584440,35.16,78135.54,17.0,-0.5716,0.00021,21.08321]
[1777300584458,35.16,78135.54,17.0,-0.5716,0.00021,21.08321]
[1777300587426,35.17,78133.79,17.0,-0.57193,0.00021,21.07947]
[1777300587513,35.17,78133.79,17.0,-0.57193,0.00021,21.07947]
[1777300587637,35.17,78133.79,17.0,-0.57193,0.00021,21.07947]
[1777300588061,35.17,78135.42,17.0,-0.57159,0.00021,21.08321]
[1777300588537,35.18,78144.06,17.0,-0.56979,0.00021,21.1028]
[1777300589679,35.18,78144.06,17.0,-0.56979,0.00021,21.1028]
[1777300589699,35.18,78144.06,17.0,-0.56979,0.00021,21.1028]
[1777300589781,35.18,78144.06,17.0,-0.56979,0.00021,21.1028]
[1777300589869,35.18,78149.29,17.0,-0.56869,0.00021,21.11451]
[1777300590810,35.18,78149.29,17.0,-0.56869,0.00021,21.11451]
[1777300590812,35.18,78156.06,17.0,-0.56728,0.00021,21.12932]
[1777300591285,35.18,78156.06,17.0,-0.56728,0.00021,21.12932]
[1777300591434,35.18,78156.06,17.0,-0.56728,0.00021,21.12932]
[1777300591813,35.18,78156.06,17.0,-0.56728,0.00021,21.12932]
[1777300591849,35.18,78156.06,17.0,-0.56728,0.00021,21.12932]
[1777300591914,35.18,78164.03,17.0,-0.56563,0.00021,21.14204]
[1777300593874,35.19,78168.31,17.0,-0.56474,0.00021,21.15111]
[1777300594321,35.19,78168.31,17.0,-0.56474,0.00021,21.15111]
[1777300594584,35.19,78174.57,17.0,-0.56343,0.00021,21.1641]
[1777300594967,35.19,78174.57,17.0,-0.56343,0.00021,21.1641]
[1777300595649,35.19,78174.57,17.0,-0.56343,0.00021,21.1641]
[1777300595757,35.19,78182.06,17.0,-0.56187,0.00021,21.17938]
[1777300596086,35.19,78182.06,17.0,-0.56187,0.00021,21.17938]
[1777300596856,35.19,78182.06,17.0,-0.56187,0.00021,21.17938]
[1777300596904,35.19,78182.06,17.0,-0.56187,0.00021,21.17938]
[1777300598241,35.19,78176.2,17.0,-0.56308,0.00021,21.16752]
[1777300598633,35.19,78176.2,17.0,-0.56308,0.00021,21.16752]
[1777300598928,35.19,78176.2,17.0,-0.56308,0.00021,21.16752]
[1777300598659,35.19,78180.51,17.0,-0.56218,0.00021,21.17631]
[1777300602647,35.23,78184.69,17.0,-0.56124,0.00021,21.18531]
[1777300603102,35.23,78184.69,17.0,-0.56124,0.00021,21.18531]
[1777300603483,35.23,78184.69,17.0,-0.56124,0.00021,21.18531]
[1777300604686,35.23,78184.55,17.0,-0.56127,0.00021,21.18505]
[1777300604786,35.23,78206.37,17.0,-0.55672,0.00021,21.22725]
[1777300606675,35.23,78206.58,17.0,-0.55667,0.00021,21.22765]
[1777300608086,35.23,78208.37,17.0,-0.5563,0.00021,21.23099]
[1777300609288,35.23,78206.22,17.0,-0.55675,0.00021,21.22698]
[1777300610532,35.23,78205.3,17.0,-0.55694,0.00021,21.22525]
[1777300611690,35.23,78207.2,17.0,-0.55655,0.00021,21.22881]
[1777300612898,35.23,78207.11,17.0,-0.55656,0.00021,21.22864]
[1777300612921,35.23,78207.11,17.0,-0.55656,0.00021,21.22864]
[1777300612718,35.23,78202.3,17.0,-0.55757,0.00021,21.2196]
[1777300612965,35.23,78202.3,17.0,-0.55757,0.00021,21.2196]
[1777300613453,35.23,78202.3,17.0,-0.55757,0.00021,21.2196]
[1777300613725,35.23,78186.78,17.0,-0.5608,0.00021,21.18951]
[1777300614046,35.23,78186.78,17.0,-0.5608,0.00021,21.18951]
[1777300614730,35.23,78186.78,17.0,-0.5608,0.00021,21.18951]
[1777300614772,35.23,78186.78,17.0,-0.5608,0.00021,21.18951]
[1777300614822,35.23,78186.78,17.0,-0.5608,0.00021,21.18951]
[1777300614828,35.23,78186.78,17.0,-0.5608,0.00021,21.18951]
[1777300614834,35.23,78186.78,17.0,-0.5608,0.00021,21.18951]
[1777300614882,35.23,78186.78,17.0,-0.5608,0.00021,21.18951]
[1777300614907,35.23,78186.78,17.0,-0.5608,0.00021,21.18951]
[1777300614918,35.23,78186.78,17.0,-0.5608,0.00021,21.18951]
[1777300614880,35.28,78181.35,17.0,-0.56183,0.00021,21.17947]
[1777300615117,35.28,78181.35,17.0,-0.56183,0.00021,21.17947]
[1777300615303,35.28,78181.35,17.0,-0.56183,0.00021,21.17947]
[1777300615614,35.28,78181.35,17.0,-0.56183,0.00021,21.17947]
[1777300615739,35.28,78173.78,17.0,-0.56341,0.00021,21.16409]
[1777300616893,35.28,78173.78,17.0,-0.56341,0.00021,21.16409]
[1777300616897,35.28,78173.78,17.0,-0.56341,0.00021,21.16409]
[1777300617003,35.28,78170.92,17.0,-0.564,0.00021,21.15818]
[1777300617313,35.28,78170.92,17.0,-0.564,0.00021,21.15818]
[1777300617544,35.28,78170.92,17.0,-0.564,0.00021,21.15818]
[1777300617681,35.28,78170.92,17.0,-0.564,0.00021,21.15818]
[1777300618764,35.28,78160.32,17.0,-0.56621,0.00021,21.13591]
[1777300620199,35.27,78158.18,17.0,-0.56667,0.00021,21.13114]
[1777300620491,35.27,78158.18,17.0,-0.56667,0.00021,21.13114]
[1777300620507,35.27,78158.18,17.0,-0.56667,0.00021,21.13114]
[1777300620774,35.26,78164.1,17.0,-0.56546,0.00021,21.1436]
[1777300621117,35.26,78164.1,17.0,-0.56546,0.00021,21.1436]
[1777300621537,35.26,78164.1,17.0,-0.56546,0.00021,21.1436]
[1777300621559,35.26,78164.1,17.0,-0.56546,0.00021,21.1436]
[1777300621566,35.26,78164.1,17.0,-0.56546,0.00021,21.1436]
[1777300621610,35.26,78164.1,17.0,-0.56546,0.00021,21.1436]
[1777300621612,35.26,78164.1,17.0,-0.56546,0.00021,21.1436]
[1777300621904,35.25,78171.4,17.0,-0.56395,0.00021,21.15875]
[1777300622159,35.25,78171.4,17.0,-0.56395,0.00021,21.15875]
[1777300622809,35.25,78171.4,17.0,-0.56395,0.00021,21.15875]
[1777300622856,35.25,78176.43,17.0,-0.56291,0.00021,21.16908]
[1777300623212,35.25,78176.43,17.0,-0.56291,0.00021,21.16908]
[1777300623294,35.25,78176.43,17.0,-0.56291,0.00021,21.16908]
[1777300623343,35.25,78176.43,17.0,-0.56291,0.00021,21.16908]
[1777300623691,35.25,78176.43,17.0,-0.56291,0.00021,21.16908]
[1777300623940,35.25,78165.19,17.0,-0.56525,0.00021,21.14576]
[1777300624116,35.25,78165.19,17.0,-0.56525,0.00021,21.14576]
[1777300624163,35.25,78165.19,17.0,-0.56525,0.00021,21.14576]
[1777300624422,35.25,78165.19,17.0,-0.56525,0.00021,21.14576]
[1777300624512,35.25,78165.19,17.0,-0.56525,0.00021,21.14576]
[1777300624807,35.25,78145.29,17.0,-0.56938,0.00021,21.10274]
[1777300625814,35.24,78137.19,17.0,-0.5711,0.00021,21.08421]
[1777300626821,35.23,78135.29,17.0,-0.5715,0.00021,21.07987]
[1777300628533,35.23,78137.59,17.0,-0.57102,0.00021,21.08507]
[1777300628541,35.23,78137.59,17.0,-0.57102,0.00021,21.08507]
[1777300630768,35.23,78132.47,17.0,-0.57208,0.00021,21.07339]
[1777300630926,35.23,78132.47,17.0,-0.57208,0.00021,21.07339]
[1777300630964,35.23,78131.31,17.0,-0.57233,0.00021,21.07071]
[1777300631240,35.23,78131.31,17.0,-0.57233,0.00021,21.07071]
[1777300631315,35.23,78131.31,17.0,-0.57233,0.00021,21.07071]
[1777300631426,35.23,78131.31,17.0,-0.57233,0.00021,21.07071]
[1777300631588,35.23,78131.31,17.0,-0.57233,0.00021,21.07071]
[1777300631631,35.23,78131.31,17.0,-0.57233,0.00021,21.07071]
[1777300631671,35.23,78131.31,17.0,-0.57233,0.00021,21.07071]
[1777300631679,35.23,78131.31,17.0,-0.57233,0.00021,21.07071]
[1777300631856,35.23,78116.67,17.0,-0.57536,0.00021,21.03643]
[1777300632031,35.23,78116.67,17.0,-0.57536,0.00021,21.03643]
[1777300632500,35.23,78116.67,17.0,-0.57536,0.00021,21.03643]
[1777300632702,35.23,78116.67,17.0,-0.57536,0.00021,21.03643]
[1777300632863,35.23,78106.9,17.0,-0.57738,0.00021,21.01288]
[1777300633069,35.23,78106.9,17.0,-0.57738,0.00021,21.01288]
[1777300633142,35.23,78106.9,17.0,-0.57738,0.00021,21.01288]
[1777300633547,35.23,78106.9,17.0,-0.57738,0.00021,21.01288]
[1777300633552,35.23,78106.9,17.0,-0.57738,0.00021,21.01288]
[1777300633870,35.23,78097.66,17.0,-0.57929,0.00021,20.99014]
[1777300634495,35.23,78097.66,17.0,-0.57929,0.00021,20.99014]
[1777300634682,35.23,78097.66,17.0,-0.57929,0.00021,20.99014]
[1777300634882,35.23,78101.82,17.0,-0.57843,0.00021,21.00048]
[1777300634995,35.23,78101.82,17.0,-0.57843,0.00021,21.00048]
[1777300635100,35.23,78101.82,17.0,-0.57843,0.00021,21.00048]
[1777300635690,35.23,78101.82,17.0,-0.57843,0.00021,21.00048]
[1777300635701,35.23,78101.82,17.0,-0.57843,0.00021,21.00048]
[1777300635889,35.23,78113.22,17.0,-0.57607,0.00021,21.02825]
[1777300636504,35.23,78113.22,17.0,-0.57607,0.00021,21.02825]
[1777300636513,35.23,78113.22,17.0,-0.57607,0.00021,21.02825]
[1777300636896,35.24,78111.06,17.0,-0.57651,0.00021,21.02308]
[1777300637310,35.24,78111.06,17.0,-0.57651,0.00021,21.02308]
[1777300637507,35.24,78111.06,17.0,-0.57651,0.00021,21.02308]
[1777300637515,35.24,78111.06,17.0,-0.57651,0.00021,21.02308]
[1777300637784,35.24,78111.06,17.0,-0.57651,0.00021,21.02308]
[1777300637903,35.24,78105.76,17.0,-0.57761,0.00021,21.01024]
[1777300638428,35.24,78105.76,17.0,-0.57761,0.00021,21.01024]
[1777300640253,35.24,78106.58,17.0,-0.57743,0.00021,21.01228]
[1777300640934,35.24,78106.58,17.0,-0.57743,0.00021,21.01228]
[1777300640937,35.24,78106.58,17.0,-0.57743,0.00021,21.01228]
[1777300641132,35.24,78109.02,17.0,-0.57693,0.00021,21.01824]
[1777300641152,35.24,78109.02,17.0,-0.57693,0.00021,21.01824]
[1777300641517,35.24,78109.02,17.0,-0.57693,0.00021,21.01824]
[1777300641546,35.24,78109.02,17.0,-0.57693,0.00021,21.01824]
[1777300641555,35.24,78109.02,17.0,-0.57693,0.00021,21.01824]
[1777300641576,35.24,78109.02,17.0,-0.57693,0.00021,21.01824]
[1777300641596,35.24,78109.02,17.0,-0.57693,0.00021,21.01824]
[1777300641711,35.24,78109.02,17.0,-0.57693,0.00021,21.01824]
[1777300641790,35.24,78109.02,17.0,-0.57693,0.00021,21.01824]
[1777300641924,35.24,78109.02,17.0,-0.57693,0.00021,21.01824]
[1777300641936,35.24,78133.12,17.0,-0.57193,0.00021,21.07504]
[1777300642211,35.24,78133.12,17.0,-0.57193,0.00021,21.07504]
[1777300642583,35.24,78133.12,17.0,-0.57193,0.00021,21.07504]
[1777300642626,35.24,78133.12,17.0,-0.57193,0.00021,21.07504]
[1777300642731,35.24,78133.12,17.0,-0.57193,0.00021,21.07504]
[1777300642943,35.24,78128.2,17.0,-0.57295,0.00021,21.06373]
[1777300642999,35.24,78128.2,17.0,-0.57295,0.00021,21.06373]
[1777300643950,35.24,78126.31,17.0,-0.57334,0.00021,21.05933]
[1777300643989,35.24,78126.31,17.0,-0.57334,0.00021,21.05933]
[1777300644152,35.24,78126.31,17.0,-0.57334,0.00021,21.05933]
[1777300644957,35.24,78121.97,17.0,-0.57424,0.00021,21.04918]
[1777300645782,35.24,78121.97,17.0,-0.57424,0.00021,21.04918]
[1777300645964,35.24,78118.06,17.0,-0.57505,0.00021,21.03995]
[1777300646971,35.24,78112.19,17.0,-0.57627,0.00021,21.02593]
[1777300647802,35.24,78112.19,17.0,-0.57627,0.00021,21.02593]
[1777300647978,35.24,78107.37,17.0,-0.57726,0.00021,21.01428]
[1777300648985,35.24,78102.44,17.0,-0.57828,0.00021,21.00224]
[1777300649180,35.24,78102.44,17.0,-0.57828,0.00021,21.00224]
[1777300650012,35.24,78102.44,17.0,-0.57828,0.00021,21.00224]
[1777300650309,35.24,78102.44,17.0,-0.57828,0.00021,21.00224]
[1777300650746,35.24,78102.44,17.0,-0.57828,0.00021,21.00224]
[1777300650846,35.24,78098.6,17.0,-0.57907,0.00021,20.99277]
[1777300651237,35.24,78098.6,17.0,-0.57907,0.00021,20.99277]
[1777300651331,35.24,78098.6,17.0,-0.57907,0.00021,20.99277]
[1777300652816,35.24,78100.06,17.0,-0.57878,0.00021,20.99201]
[1777300653952,35.25,78102.91,17.0,-0.57819,0.00021,20.99907]
[1777300653981,35.25,78110.68,17.0,-0.57658,0.00021,21.01806]
[1777300653999,35.25,78110.68,17.0,-0.57658,0.00021,21.01806]
[1777300654135,35.25,78110.68,17.0,-0.57658,0.00021,21.01806]
[1777300654344,35.25,78110.68,17.0,-0.57658,0.00021,21.01806]
[1777300654408,35.25,78121.8,17.0,-0.57428,0.00021,21.04456]
[1777300655499,35.25,78121.8,17.0,-0.57428,0.00021,21.04456]
[1777300655601,35.25,78129.71,17.0,-0.57264,0.00021,21.063]
[1777300656082,35.25,78129.71,17.0,-0.57264,0.00021,21.063]
[1777300656818,35.25,78129.71,17.0,-0.57264,0.00021,21.063]
[1777300656874,35.25,78127.6,17.0,-0.57307,0.00021,21.05812]
[1777300657687,35.25,78127.6,17.0,-0.57307,0.00021,21.05812]
[1777300657845,35.25,78127.6,17.0,-0.57307,0.00021,21.05812]
[1777300658006,35.25,78127.6,17.0,-0.57307,0.00021,21.05812]
[1777300657904,35.25,78121.44,17.0,-0.57435,0.00021,21.04373]
[1777300658036,35.25,78121.44,17.0,-0.57435,0.00021,21.04373]
[1777300658094,35.25,78121.44,17.0,-0.57435,0.00021,21.04373]
[1777300658623,35.25,78121.44,17.0,-0.57435,0.00021,21.04373]
[1777300658659,35.25,78121.44,17.0,-0.57435,0.00021,21.04373]
[1777300658725,35.25,78115.72,17.0,-0.57553,0.00021,21.03018]
[1777300659711,35.25,78115.72,17.0,-0.57553,0.00021,21.03018]
[1777300659795,35.25,78115.72,17.0,-0.57553,0.00021,21.03018]
[1777300661163,35.25,78111.81,17.0,-0.57634,0.00021,21.02084]
[1777300661990,35.25,78111.81,17.0,-0.57634,0.00021,21.02084]
[1777300661254,35.25,78113.84,17.0,-0.57592,0.00021,21.02574]
[1777300663084,35.25,78117.48,17.0,-0.57517,0.00021,21.0344]
[1777300667023,35.25,78115.63,17.0,-0.57555,0.00021,21.02994]
[1777300669189,35.25,78113.07,17.0,-0.57608,0.00021,21.02382]
[1777300671182,35.25,78112.56,17.0,-0.57619,0.00021,21.02263]
[1777300672594,35.25,78114.22,17.0,-0.57584,0.00021,21.02664]
[1777300672622,35.25,78122.75,17.0,-0.57407,0.00021,21.04688]
[1777300674427,35.25,78124.48,17.0,-0.57371,0.00021,21.05094]
[1777300674496,35.25,78120.48,17.0,-0.57454,0.00021,21.04155]
[1777300675349,35.25,78115.14,17.0,-0.57564,0.00021,21.0289]
[1777300676204,35.25,78115.14,17.0,-0.57564,0.00021,21.0289]
[1777300677395,35.25,78112.8,17.0,-0.57613,0.00021,21.02332]
[1777300679788,35.26,78113.9,17.0,-0.57589,0.00021,21.026]
[1777300680475,35.26,78113.41,17.0,-0.57599,0.00021,21.02485]
[1777300681497,35.26,78114.22,17.0,-0.57582,0.00021,21.02681]
[1777300681604,35.26,78114.22,17.0,-0.57582,0.00021,21.02681]
[1777300681753,35.26,78117.13,17.0,-0.57522,0.00021,21.03378]
[1777300682081,35.26,78117.13,17.0,-0.57522,0.00021,21.03378]
[1777300682836,35.26,78117.13,17.0,-0.57522,0.00021,21.03378]
[1777300683018,35.26,78117.13,17.0,-0.57522,0.00021,21.03378]
[1777300682875,35.26,78128.98,17.0,-0.57276,0.00021,21.06156]
[1777300683201,35.26,78128.98,17.0,-0.57276,0.00021,21.06156]
[1777300683271,35.26,78128.98,17.0,-0.57276,0.00021,21.06156]
[1777300683465,35.26,78128.98,17.0,-0.57276,0.00021,21.06156]
[1777300683534,35.26,78148.13,17.0,-0.56879,0.00021,21.10476]
[1777300684521,35.26,78148.13,17.0,-0.56879,0.00021,21.10476]
[1777300684854,35.26,78148.13,17.0,-0.56879,0.00021,21.10476]
[1777300684915,35.26,78145.07,17.0,-0.56943,0.00021,21.09797]
[1777300685241,35.26,78139.54,17.0,-0.57058,0.00021,21.08562]
[1777300686053,35.26,78139.54,17.0,-0.57058,0.00021,21.08562]
[1777300686825,35.26,78139.54,17.0,-0.57058,0.00021,21.08562]
[1777300688077,35.26,78138.83,17.0,-0.57073,0.00021,21.084]
[1777300688624,35.26,78138.83,17.0,-0.57073,0.00021,21.084]
[1777300688994,35.26,78138.83,17.0,-0.57073,0.00021,21.084]
[1777300689103,35.26,78142.27,17.0,-0.57001,0.00021,21.0917]
[1777300689269,35.26,78147.55,17.0,-0.56892,0.00021,21.10342]
[1777300690289,35.26,78147.55,17.0,-0.56892,0.00021,21.10342]
[1777300690905,35.26,78147.55,17.0,-0.56892,0.00021,21.10342]
[1777300691375,35.26,78147.76,17.0,-0.56888,0.00021,21.10387]
[1777300691469,35.26,78153.51,17.0,-0.56768,0.00021,21.11646]
[1777300694305,35.26,78147.77,17.0,-0.56887,0.00021,21.10392]
[1777300699595,35.26,78146.08,17.0,-0.56922,0.00021,21.10024]
[1777300700794,35.26,78142.89,17.0,-0.56988,0.00021,21.09316]
[1777300700803,35.26,78142.89,17.0,-0.56988,0.00021,21.09316]
[1777300701194,35.26,78141.23,17.0,-0.57022,0.00021,21.08947]
[1777300701354,35.26,78128.99,17.0,-0.57276,0.00021,21.0616]
[1777300702565,35.26,78128.99,17.0,-0.57276,0.00021,21.0616]
[1777300702700,35.26,78122.35,17.0,-0.57413,0.00021,21.04614]
[1777300703197,35.26,78122.35,17.0,-0.57413,0.00021,21.04614]
[1777300703830,35.26,78122.35,17.0,-0.57413,0.00021,21.04614]
[1777300703993,35.26,78122.35,17.0,-0.57413,0.00021,21.04614]
[1777300704648,35.26,78122.34,17.0,-0.57414,0.00021,21.04613]
[1777300704816,35.26,78122.34,17.0,-0.57414,0.00021,21.04613]
[1777300704952,35.26,78131.93,17.0,-0.57215,0.00021,21.06841]
[1777300705589,35.26,78131.93,17.0,-0.57215,0.00021,21.06841]
[1777300705690,35.26,78140.53,17.0,-0.57036,0.00021,21.08792]
[1777300706606,35.26,78140.53,17.0,-0.57036,0.00021,21.08792]
[1777300706731,35.26,78140.53,17.0,-0.57036,0.00021,21.08792]
[1777300707792,35.26,78139.15,17.0,-0.57065,0.00021,21.08481]
[1777300708627,35.26,78137.08,17.0,-0.57108,0.00021,21.08014]
[1777300709898,35.26,78135.88,17.0,-0.57133,0.00021,21.07741]
[1777300710194,35.26,78139.11,17.0,-0.57066,0.00021,21.08472]
[1777300711394,35.26,78140.59,17.0,-0.57035,0.00021,21.08804]
[1777300714203,35.26,78136.62,17.0,-0.57119,0.00021,21.0747]
[1777300714445,35.26,78124.68,17.0,-0.57366,0.00021,21.04723]
[1777300715992,35.26,78124.68,17.0,-0.57366,0.00021,21.04723]
[1777300715453,35.26,78115.79,17.0,-0.5755,0.00021,21.02626]
[1777300718474,35.26,78111.78,17.0,-0.57633,0.00021,21.01671]
[1777300720611,35.27,78110.67,17.0,-0.57656,0.00021,21.01405]
[1777300720989,35.27,78110.67,17.0,-0.57656,0.00021,21.01405]
[1777300721003,35.27,78103.84,17.0,-0.57797,0.00021,20.99748]
[1777300722390,35.27,78100.71,17.0,-0.57861,0.00021,20.98978]
[1777300722490,35.27,78100.71,17.0,-0.57861,0.00021,20.98978]
[1777300726901,35.27,78101.48,17.0,-0.57844,0.00021,20.9918]
[1777300726903,35.27,78106.11,17.0,-0.57748,0.00021,21.00317]
[1777300727974,35.27,78106.11,17.0,-0.57748,0.00021,21.00317]
[1777300727537,35.27,78109.77,17.0,-0.57672,0.00021,21.01208]
[1777300728324,35.27,78109.77,17.0,-0.57672,0.00021,21.01208]
[1777300728403,35.27,78109.77,17.0,-0.57672,0.00021,21.01208]
[1777300728589,35.27,78109.77,17.0,-0.57672,0.00021,21.01208]
[1777300728719,35.27,78118.66,17.0,-0.57488,0.00021,21.03336]
[1777300730869,35.27,78122.15,17.0,-0.57416,0.00021,21.0416]
[1777300730870,35.27,78120.26,17.0,-0.57455,0.00021,21.03716]
[1777300731085,35.27,78120.26,17.0,-0.57455,0.00021,21.03716]
[1777300731565,35.28,78114.5,17.0,-0.57574,0.00021,21.02349]
[1777300732164,35.28,78114.5,17.0,-0.57574,0.00021,21.02349]
[1777300732911,35.28,78114.5,17.0,-0.57574,0.00021,21.02349]
[1777300732921,35.28,78111.07,17.0,-0.57645,0.00021,21.01527]
[1777300733596,35.28,78111.07,17.0,-0.57645,0.00021,21.01527]
[1777300734044,35.28,78111.07,17.0,-0.57645,0.00021,21.01527]
[1777300734586,35.28,78112.91,17.0,-0.57607,0.00021,21.01973]
[1777300735995,35.28,78112.91,17.0,-0.57607,0.00021,21.01973]
[1777300736600,35.28,78119.98,17.0,-0.5746,0.00021,21.03653]
[1777300737102,35.28,78119.98,17.0,-0.5746,0.00021,21.03653]
[1777300737607,35.28,78125.04,17.0,-0.57356,0.00021,21.04838]
[1777300738614,35.28,78130.09,17.0,-0.57251,0.00021,21.06008]
[1777300743676,35.27,78130.12,17.0,-0.57251,0.00021,21.06013]
[1777300743712,35.27,78126.04,17.0,-0.57335,0.00021,21.05068]
[1777300745663,35.27,78122.15,17.0,-0.57416,0.00021,21.0416]
[1777300748684,35.27,78116.19,17.0,-0.57539,0.00021,21.02752]
[1777300749691,35.28,78120.63,17.0,-0.57447,0.00021,21.03804]
[1777300752907,35.28,78121.1,17.0,-0.57437,0.00021,21.03916]
[1777300753023,35.28,78121.1,17.0,-0.57437,0.00021,21.03916]
[1777300753078,35.28,78121.1,17.0,-0.57437,0.00021,21.03916]
[1777300753077,35.28,78126.23,17.0,-0.57331,0.00021,21.05115]
[1777300753257,35.28,78126.23,17.0,-0.57331,0.00021,21.05115]
[1777300753305,35.28,78126.23,17.0,-0.57331,0.00021,21.05115]
[1777300753660,35.28,78126.23,17.0,-0.57331,0.00021,21.05115]
[1777300754052,35.27,78141.29,17.0,-0.57019,0.00021,21.0855]
[1777300754320,35.27,78141.29,17.0,-0.57019,0.00021,21.0855]
[1777300754666,35.27,78141.29,17.0,-0.57019,0.00021,21.0855]
[1777300755859,35.27,78141.08,17.0,-0.57024,0.00021,21.08503]
[1777300757747,35.28,78130.36,17.0,-0.57246,0.00021,21.06071]
[1777300761048,35.28,78128.16,17.0,-0.57291,0.00021,21.05563]
[1777300761076,35.28,78127.77,17.0,-0.57299,0.00021,21.05472]
[1777300761146,35.28,78127.77,17.0,-0.57299,0.00021,21.05472]
[1777300762782,35.27,78120.84,17.0,-0.57443,0.00021,21.03853]
[1777300766665,35.28,78118.5,17.0,-0.57491,0.00021,21.03301]
[1777300766888,35.28,78118.5,17.0,-0.57491,0.00021,21.03301]
[1777300766955,35.28,78118.42,17.0,-0.57493,0.00021,21.03283]
[1777300767316,35.28,78118.42,17.0,-0.57493,0.00021,21.03283]
[1777300767488,35.28,78118.42,17.0,-0.57493,0.00021,21.03283]
[1777300767525,35.28,78118.42,17.0,-0.57493,0.00021,21.03283]
[1777300767534,35.28,78118.42,17.0,-0.57493,0.00021,21.03283]
[1777300767635,35.28,78118.42,17.0,-0.57493,0.00021,21.03283]
[1777300767650,35.28,78118.42,17.0,-0.57493,0.00021,21.03283]
[1777300767664,35.28,78118.42,17.0,-0.57493,0.00021,21.03283]
[1777300767696,35.28,78118.42,17.0,-0.57493,0.00021,21.03283]
[1777300767945,35.28,78101.65,17.0,-0.5784,0.00021,20.99232]
[1777300768867,35.28,78101.65,17.0,-0.5784,0.00021,20.99232]
[1777300768914,35.28,78096.08,17.0,-0.57955,0.00021,20.97852]
[1777300769831,35.27,78096.85,17.0,-0.57939,0.00021,20.98042]
[1777300771162,35.27,78096.58,17.0,-0.57945,0.00021,20.97975]
[1777300771345,35.27,78096.58,17.0,-0.57945,0.00021,20.97975]
[1777300773302,35.27,78096.22,17.0,-0.57954,0.00021,20.97442]
[1777300773456,35.27,78096.22,17.0,-0.57954,0.00021,20.97442]
[1777300773463,35.27,78096.22,17.0,-0.57954,0.00021,20.97442]
[1777300773859,35.27,78104.42,17.0,-0.57785,0.00021,20.99467]
[1777300778894,35.28,78106.61,17.0,-0.57738,0.00021,21.00012]
[1777300780984,35.28,78106.47,17.0,-0.57741,0.00021,20.9998]
[1777300783168,35.28,78103.99,17.0,-0.57792,0.00021,20.99378]
[1777300783929,35.28,78105.36,17.0,-0.57763,0.00021,20.99715]
[1777300788964,35.28,78108.49,17.0,-0.57699,0.00021,21.00478]
[1777300792666,35.28,78109.9,17.0,-0.57669,0.00021,21.00822]
[1777300792947,35.28,78109.9,17.0,-0.57669,0.00021,21.00822]
[1777300793005,35.28,78109.9,17.0,-0.57669,0.00021,21.00822]
[1777300793048,35.28,78114.27,17.0,-0.57579,0.00021,21.01873]
[1777300793265,35.28,78114.27,17.0,-0.57579,0.00021,21.01873]
[1777300793448,35.28,78114.27,17.0,-0.57579,0.00021,21.01873]
[1777300793733,35.28,78114.27,17.0,-0.57579,0.00021,21.01873]
[1777300794009,35.28,78129.48,17.0,-0.57264,0.00021,21.05446]
[1777300795016,35.28,78130.36,17.0,-0.57245,0.00021,21.05648]
[1777300800052,35.28,78132.19,17.0,-0.57208,0.00021,21.06066]
[1777300801442,35.28,78134.98,17.0,-0.5715,0.00021,21.06704]
[1777300801487,35.28,78134.98,17.0,-0.5715,0.00021,21.06704]
[1777300802066,35.28,78139.27,17.0,-0.57061,0.00021,21.07675]
[1777300802864,35.28,78139.27,17.0,-0.57061,0.00021,21.07675]
[1777300806087,35.28,78142.86,17.0,-0.56986,0.00021,21.0848]
[1777300806703,35.28,78141.76,17.0,-0.57009,0.00021,21.08235]
[1777300806838,35.28,78141.76,17.0,-0.57009,0.00021,21.08235]
[1777300806851,35.28,78141.76,17.0,-0.57009,0.00021,21.08235]
[1777300806958,35.28,78141.76,17.0,-0.57009,0.00021,21.08235]
[1777300807101,35.28,78148.42,17.0,-0.56871,0.00021,21.09711]
[1777300807946,35.28,78148.42,17.0,-0.56871,0.00021,21.09711]
[1777300807956,35.28,78148.42,17.0,-0.56871,0.00021,21.09711]
[1777300808108,35.28,78154.82,17.0,-0.56738,0.00021,21.11106]
[1777300808595,35.28,78154.82,17.0,-0.56738,0.00021,21.11106]
[1777300809157,35.28,78154.82,17.0,-0.56738,0.00021,21.11106]
[1777300809181,35.28,78157.96,17.0,-0.56673,0.00021,21.11781]
[1777300809217,35.28,78157.96,17.0,-0.56673,0.00021,21.11781]
[1777300809278,35.28,78157.96,17.0,-0.56673,0.00021,21.11781]
[1777300809286,35.28,78157.96,17.0,-0.56673,0.00021,21.11781]
[1777300809553,35.28,78157.96,17.0,-0.56673,0.00021,21.11781]
[1777300810122,35.28,78146.28,17.0,-0.56915,0.00021,21.09238]
[1777300812886,35.28,78145.98,17.0,-0.56921,0.00021,21.09173]
[1777300815690,35.29,78144.79,17.0,-0.56946,0.00021,21.08912]
[1777300819588,35.29,78144.12,17.0,-0.56959,0.00021,21.08766]
[1777300821203,35.29,78140.71,17.0,-0.5703,0.00021,21.08006]
[1777300821839,35.29,78140.71,17.0,-0.5703,0.00021,21.08006]
[1777300821863,35.29,78140.71,17.0,-0.5703,0.00021,21.08006]
[1777300822055,35.29,78140.71,17.0,-0.5703,0.00021,21.08006]
[1777300822057,35.29,78139.68,17.0,-0.57051,0.00021,21.07775]
[1777300822723,35.29,78139.68,17.0,-0.57051,0.00021,21.07775]
[1777300822935,35.29,78139.68,17.0,-0.57051,0.00021,21.07775]
[1777300823022,35.29,78129.21,17.0,-0.57268,0.00021,21.05391]
[1777300823738,35.29,78119.64,17.0,-0.57467,0.00021,21.03157]
[1777300824714,35.29,78119.64,17.0,-0.57467,0.00021,21.03157]
[1777300824786,35.29,78114.3,17.0,-0.57577,0.00021,21.01889]
[1777300827786,35.29,78113.19,17.0,-0.576,0.00021,21.01625]
[1777300828021,35.29,78113.19,17.0,-0.576,0.00021,21.01625]
[1777300828135,35.29,78113.53,17.0,-0.57593,0.00021,21.01709]
[1777300828680,35.29,78113.53,17.0,-0.57593,0.00021,21.01709]
[1777300829132,35.29,78109.91,17.0,-0.57667,0.00021,21.0084]
[1777300829856,35.29,78109.91,17.0,-0.57667,0.00021,21.0084]
[1777300829956,35.29,78103.91,17.0,-0.57791,0.00021,20.99381]
[1777300835297,35.29,78102.63,17.0,-0.57819,0.00021,20.98632]
[1777300840332,35.29,78102.88,17.0,-0.57813,0.00021,20.987]
[1777300841277,35.29,78102.88,17.0,-0.57813,0.00021,20.987]
[1777300842660,35.29,78103.98,17.0,-0.5779,0.00021,20.9897]
[1777300842685,35.29,78108.06,17.0,-0.57706,0.00021,20.99965]
[1777300844975,35.3,78109.39,17.0,-0.57678,0.00021,21.00289]
[1777300845016,35.3,78109.39,17.0,-0.57678,0.00021,21.00289]
[1777300845038,35.3,78110.2,17.0,-0.57661,0.00021,21.00486]
[1777300845510,35.3,78110.2,17.0,-0.57661,0.00021,21.00486]
[1777300845611,35.3,78115.05,17.0,-0.57561,0.00021,21.01652]
[1777300850949,35.3,78113.56,17.0,-0.57591,0.00021,21.01301]
[1777300854822,35.3,78114.04,17.0,-0.57581,0.00021,21.0142]
[1777300855698,35.3,78107.15,17.0,-0.57723,0.00021,20.99762]
[1777300858481,35.3,78108.44,17.0,-0.57696,0.00021,21.00079]
[1777300858517,35.3,78108.44,17.0,-0.57696,0.00021,21.00079]
[1777300858585,35.3,78108.44,17.0,-0.57696,0.00021,21.00079]
[1777300858592,35.3,78108.44,17.0,-0.57696,0.00021,21.00079]
[1777300859035,35.3,78108.44,17.0,-0.57696,0.00021,21.00079]
[1777300864905,35.31,78111.8,17.0,-0.57626,0.00021,21.009]
[1777300865508,35.31,78115.91,17.0,-0.5754,0.00021,21.01886]
[1777300870543,35.31,78114.15,17.0,-0.57576,0.00021,21.01474]
[1777300875578,35.31,78115.15,17.0,-0.57555,0.00021,21.01719]
[1777300880613,35.32,78112.58,17.0,-0.57607,0.00021,21.0111]
[1777300882629,35.32,78116.26,17.0,-0.57531,0.00021,21.01991]
[1777300885990,35.32,78116.41,17.0,-0.57528,0.00021,21.02029]
[1777300886091,35.32,78116.26,17.0,-0.57531,0.00021,21.01994]
[1777300886402,35.32,78116.26,17.0,-0.57531,0.00021,21.01994]
[1777300886575,35.32,78116.26,17.0,-0.57531,0.00021,21.01994]
[1777300886656,35.32,78108.98,17.0,-0.57681,0.00021,21.0025]
[1777300887456,35.32,78108.98,17.0,-0.57681,0.00021,21.0025]
[1777300887663,35.32,78104.36,17.0,-0.57776,0.00021,20.9913]
[1777300889409,35.32,78103.91,17.0,-0.57785,0.00021,20.99022]
[1777300890097,35.32,78103.91,17.0,-0.57785,0.00021,20.99022]
[1777300890120,35.32,78106.15,17.0,-0.57739,0.00021,20.9957]
[1777300890856,35.32,78106.15,17.0,-0.57739,0.00021,20.9957]
[1777300893261,35.32,78108.08,17.0,-0.57701,0.00021,20.99591]
[1777300893652,35.32,78108.08,17.0,-0.57701,0.00021,20.99591]
[1777300898221,35.32,78104.39,17.0,-0.57778,0.00021,20.98687]
[1777300898222,35.32,78104.39,17.0,-0.57778,0.00021,20.98687]
[1777300898855,35.32,78102.99,17.0,-0.57807,0.00021,20.98343]
[1777300899065,35.32,78102.99,17.0,-0.57807,0.00021,20.98343]
[1777300899154,35.32,78108.19,17.0,-0.577,0.00021,20.99606]
[1777300904860,35.31,78107.53,17.0,-0.57715,0.00021,20.99433]
[1777300905144,35.31,78107.53,17.0,-0.57715,0.00021,20.99433]
[1777300906058,35.31,78106.69,17.0,-0.57733,0.00021,20.99225]
[1777300906062,35.31,78106.69,17.0,-0.57733,0.00021,20.99225]
[1777300906205,35.31,78114.54,17.0,-0.5757,0.00021,21.01116]
[1777300910046,35.31,78116.49,17.0,-0.5753,0.00021,21.01582]
[1777300910147,35.31,78115.46,17.0,-0.57551,0.00021,21.01338]
[1777300910353,35.31,78115.46,17.0,-0.57551,0.00021,21.01338]
[1777300911192,35.31,78108.65,17.0,-0.57692,0.00021,20.99705]
[1777300912086,35.31,78108.65,17.0,-0.57692,0.00021,20.99705]
[1777300913061,35.31,78105.38,17.0,-0.57759,0.00021,20.98913]
[1777300917875,35.31,78110.13,17.0,-0.57662,0.00021,21.00058]
[1777300919060,35.31,78110.13,17.0,-0.57662,0.00021,21.00058]
[1777300923969,35.31,78109.55,17.0,-0.57674,0.00021,20.99913]
[1777300924076,35.31,78109.55,17.0,-0.57674,0.00021,20.99913]
[1777300925932,35.31,78114.41,17.0,-0.57574,0.00021,21.0108]
[1777300927052,35.31,78114.41,17.0,-0.57574,0.00021,21.0108]
[1777300927134,35.31,78114.47,17.0,-0.57572,0.00021,21.01095]
[1777300927946,35.31,78119.03,17.0,-0.57478,0.00021,21.02179]
[1777300929960,35.31,78124.96,17.0,-0.57355,0.00021,21.03571]
[1777300931198,35.31,78128.7,17.0,-0.57278,0.00021,21.04438]
[1777300934739,35.31,78130.67,17.0,-0.57237,0.00021,21.04892]
[1777300934807,35.31,78130.67,17.0,-0.57237,0.00021,21.04892]
[1777300934829,35.31,78130.67,17.0,-0.57237,0.00021,21.04892]
[1777300934904,35.31,78130.67,17.0,-0.57237,0.00021,21.04892]
[1777300936011,35.31,78136.07,17.0,-0.57125,0.00021,21.06124]
[1777300936519,35.31,78136.07,17.0,-0.57125,0.00021,21.06124]
[1777300936664,35.31,78136.07,17.0,-0.57125,0.00021,21.06124]
[1777300937017,35.31,78129.7,17.0,-0.57257,0.00021,21.04668]
[1777300937856,35.31,78129.7,17.0,-0.57257,0.00021,21.04668]
[1777300942057,35.31,78123.17,17.0,-0.57392,0.00021,21.03154]
[1777300942540,35.31,78121.52,17.0,-0.57426,0.00021,21.02767]
[1777300943120,35.31,78121.52,17.0,-0.57426,0.00021,21.02767]
[1777300944994,35.31,78124.48,17.0,-0.57365,0.00021,21.03461]
[1777300945344,35.31,78124.48,17.0,-0.57365,0.00021,21.03462]
[1777300945958,35.31,78124.48,17.0,-0.57365,0.00021,21.03462]
[1777300946324,35.31,78124.76,17.0,-0.57359,0.00021,21.03527]
[1777300948010,35.31,78124.35,17.0,-0.57367,0.00021,21.03432]
[1777300948359,35.31,78124.21,17.0,-0.5737,0.00021,21.034]
[1777300948363,35.31,78124.21,17.0,-0.5737,0.00021,21.034]
[1777300949093,35.31,78116.07,17.0,-0.57539,0.00021,21.01483]
[1777300949550,35.31,78116.07,17.0,-0.57539,0.00021,21.01483]
[1777300949621,35.31,78116.07,17.0,-0.57539,0.00021,21.01483]
[1777300950101,35.31,78113.81,17.0,-0.57585,0.00021,21.00944]
[1777300953006,35.31,78114.28,17.0,-0.57577,0.00021,21.00618]
[1777300954262,35.31,78113.74,17.0,-0.57588,0.00021,21.0049]
[1777300954129,35.31,78106.44,17.0,-0.57739,0.00021,20.98731]
[1777300958295,35.31,78104.48,17.0,-0.57779,0.00021,20.98253]
[1777300958389,35.31,78103.87,17.0,-0.57792,0.00021,20.98104]
[1777300959125,35.31,78103.87,17.0,-0.57792,0.00021,20.98104]
[1777300959214,35.31,78090.95,17.0,-0.58059,0.00021,20.94897]
[1777300960172,35.31,78085.1,17.0,-0.58179,0.00021,20.93414]
[1777300961514,35.31,78085.02,17.0,-0.58181,0.00021,20.93395]
[1777300961534,35.31,78085.02,17.0,-0.58181,0.00021,20.93395]
[1777300961741,35.31,78085.02,17.0,-0.58181,0.00021,20.93395]
[1777300962023,35.31,78085.02,17.0,-0.58181,0.00021,20.93395]
[1777300962258,35.31,78085.02,17.0,-0.58181,0.00021,20.93395]
[1777300962315,35.31,78074.27,17.0,-0.58402,0.00021,20.90621]
[1777300963267,35.31,78074.27,17.0,-0.58402,0.00021,20.90621]
[1777300963195,35.31,78065.1,17.0,-0.58592,0.00021,20.882]
[1777300963643,35.31,78065.1,17.0,-0.58592,0.00021,20.882]
[1777300963652,35.31,78065.1,17.0,-0.58592,0.00021,20.882]
[1777300965936,35.31,78062.72,17.0,-0.58641,0.00021,20.87556]
[1777300965949,35.31,78062.72,17.0,-0.58641,0.00021,20.87556]
[1777300966215,35.31,78062.46,17.0,-0.58647,0.00021,20.87483]
[1777300967896,35.31,78061.97,17.0,-0.58657,0.00021,20.87348]
[1777300968217,35.31,78061.97,17.0,-0.58657,0.00021,20.87348]
[1777300968303,35.31,78057.95,17.0,-0.58741,0.00021,20.86259]
[1777300970078,35.3,78056.15,17.0,-0.58778,0.00021,20.85769]
[1777300973163,35.3,78055.83,17.0,-0.58785,0.00021,20.85677]
[1777300973209,35.3,78055.83,17.0,-0.58785,0.00021,20.85677]
[1777300973267,35.3,78053.01,17.0,-0.58843,0.00021,20.84906]
[1777300973513,35.3,78053.01,17.0,-0.58843,0.00021,20.84906]
[1777300973526,35.3,78053.01,17.0,-0.58843,0.00021,20.84906]
[1777300974063,35.3,78053.01,17.0,-0.58843,0.00021,20.84906]
[1777300974273,35.3,78044.16,17.0,-0.59025,0.00021,20.82469]
[1777300978301,35.3,78040.74,17.0,-0.59095,0.00021,20.81523]
[1777300980214,35.3,78039.95,17.0,-0.59111,0.00021,20.81303]
[1777300983336,35.31,78044.55,17.0,-0.59016,0.00021,20.82591]
[1777300983460,35.31,78044.55,17.0,-0.59016,0.00021,20.82591]
[1777300983461,35.31,78044.55,17.0,-0.59016,0.00021,20.82591]
[1777300984343,35.3,78044.94,17.0,-0.59008,0.00021,20.82693]
[1777300985489,35.3,78045.77,17.0,-0.58992,0.00021,20.82918]
[1777300985914,35.3,78045.77,17.0,-0.58992,0.00021,20.82918]
[1777300988260,35.3,78044.22,17.0,-0.59024,0.00021,20.82482]
[1777300989461,35.3,78042.45,17.0,-0.59062,0.00021,20.81978]
[1777300989566,35.3,78042.45,17.0,-0.59062,0.00021,20.81978]
[1777300991392,35.29,78049.88,17.0,-0.5891,0.00021,20.84022]
[1777300996102,35.29,78051.77,17.0,-0.58872,0.00021,20.84527]
[1777300996164,35.29,78054.08,17.0,-0.58825,0.00021,20.85155]
[1777300997582,35.29,78057.05,17.0,-0.58764,0.00021,20.8596]
[1777300997792,35.29,78057.05,17.0,-0.58764,0.00021,20.8596]
[1777300998642,35.29,78058.45,17.0,-0.58735,0.00021,20.86336]
[1777300998743,35.29,78063.97,17.0,-0.58622,0.00021,20.87816]
[1777301000058,35.29,78063.97,17.0,-0.58622,0.00021,20.87816]
[1777301000349,35.29,78063.97,17.0,-0.58622,0.00021,20.87816]
[1777301001261,35.28,78067.1,17.0,-0.58558,0.00021,20.88647]
[1777301002142,35.28,78066.77,17.0,-0.58565,0.00021,20.88551]
[1777301002283,35.28,78066.77,17.0,-0.58565,0.00021,20.88551]
[1777301002470,35.28,78071.23,17.0,-0.58474,0.00021,20.89727]
[1777301003462,35.28,78071.23,17.0,-0.58474,0.00021,20.89727]
[1777301003870,35.28,78071.23,17.0,-0.58474,0.00021,20.89727]
[1777301006498,35.28,78082.03,17.0,-0.58252,0.00021,20.92525]
[1777301010526,35.27,78085.87,17.0,-0.58174,0.00021,20.93495]
[1777301013547,35.27,78079.24,17.0,-0.58314,0.00021,20.91337]
[1777301018582,35.26,78078.77,17.0,-0.58325,0.00021,20.91201]
[1777301021603,35.26,78083.83,17.0,-0.58221,0.00021,20.92499]
[1777301023645,35.26,78086.41,17.0,-0.58168,0.00021,20.93156]
[1777301024519,35.26,78087.57,17.0,-0.58144,0.00021,20.93449]
[1777301024523,35.26,78087.57,17.0,-0.58144,0.00021,20.93449]
[1777301028331,35.26,78091.26,17.0,-0.58068,0.00021,20.94386]
[1777301031399,35.26,78090.97,17.0,-0.58073,0.00021,20.9432]
[1777301030666,35.26,78096.26,17.0,-0.57963,0.00021,20.95651]
[1777301031484,35.26,78096.26,17.0,-0.57963,0.00021,20.95651]
[1777301031673,35.26,78101.61,17.0,-0.57852,0.00021,20.9698]
[1777301032744,35.26,78101.61,17.0,-0.57852,0.00021,20.9698]
[1777301032863,35.26,78101.61,17.0,-0.57852,0.00021,20.9698]
[1777301033687,35.26,78108.7,17.0,-0.57706,0.00021,20.98711]
[1777301038722,35.26,78111.68,17.0,-0.57645,0.00021,20.99426]
[1777301041443,35.26,78111.95,17.0,-0.57639,0.00021,20.99489]
[1777301041742,35.26,78113.46,17.0,-0.57608,0.00021,20.99851]
[1777301043220,35.26,78113.46,17.0,-0.57608,0.00021,20.99851]
[1777301043315,35.26,78122.07,17.0,-0.5743,0.00021,21.01897]
[1777301044656,35.26,78123.6,17.0,-0.57398,0.00021,21.02257]
[1777301045665,35.26,78126.62,17.0,-0.57335,0.00021,21.02963]
[1777301045771,35.26,78130.28,17.0,-0.57259,0.00021,21.03811]
[1777301046862,35.26,78130.28,17.0,-0.57259,0.00021,21.03811]
[1777301048059,35.26,78131.7,17.0,-0.5723,0.00021,21.04138]
[1777301048791,35.26,78125.45,17.0,-0.57359,0.00021,21.02692]
[1777301052531,35.26,78125.67,17.0,-0.57355,0.00021,21.02745]
[1777301052581,35.26,78125.67,17.0,-0.57355,0.00021,21.02745]
[1777301052668,35.26,78125.67,17.0,-0.57355,0.00021,21.02745]
[1777301053045,35.26,78125.67,17.0,-0.57355,0.00021,21.02745]
[1777301053101,35.26,78141.24,17.0,-0.57031,0.00021,21.06307]
[1777301053826,35.26,78141.24,17.0,-0.57031,0.00021,21.06307]
[1777301053873,35.26,78141.24,17.0,-0.57031,0.00021,21.06307]
[1777301053939,35.26,78141.24,17.0,-0.57031,0.00021,21.06307]
[1777301053976,35.26,78141.24,17.0,-0.57031,0.00021,21.06307]
[1777301053983,35.26,78145.13,17.0,-0.56951,0.00021,21.07174]
[1777301055060,35.26,78145.13,17.0,-0.56951,0.00021,21.07174]
[1777301055104,35.26,78132.04,17.0,-0.57223,0.00021,21.04217]
[1777301055847,35.26,78133.87,17.0,-0.57185,0.00021,21.04636]
[1777301056757,35.26,78133.87,17.0,-0.57185,0.00021,21.04636]
[1777301056857,35.26,78133.87,17.0,-0.57185,0.00021,21.04636]
[1777301057204,35.26,78133.87,17.0,-0.57185,0.00021,21.04636]
[1777301057577,35.26,78135.02,17.0,-0.57161,0.00021,21.04898]
[1777301057586,35.26,78135.02,17.0,-0.57161,0.00021,21.04898]
[1777301058211,35.26,78152.73,17.0,-0.56793,0.00021,21.08844]
[1777301058662,35.26,78152.73,17.0,-0.56793,0.00021,21.08844]
[1777301059228,35.26,78150.45,17.0,-0.5684,0.00021,21.08345]
[1777301060268,35.26,78150.45,17.0,-0.5684,0.00021,21.08345]
[1777301060271,35.26,78150.45,17.0,-0.5684,0.00021,21.08345]
[1777301061890,35.26,78146.41,17.0,-0.56925,0.00021,21.07451]
[1777301064910,35.26,78150.14,17.0,-0.56848,0.00021,21.0827]
[1777301066441,35.25,78149.22,17.0,-0.56867,0.00021,21.08067]
[1777301066723,35.25,78149.22,17.0,-0.56867,0.00021,21.08067]
[1777301066925,35.25,78155.67,17.0,-0.56733,0.00021,21.09471]
[1777301068025,35.25,78155.67,17.0,-0.56733,0.00021,21.09471]
[1777301068041,35.25,78155.67,17.0,-0.56733,0.00021,21.09471]
[1777301068207,35.25,78158.64,17.0,-0.56671,0.00021,21.1011]
[1777301069260,35.25,78158.64,17.0,-0.56671,0.00021,21.1011]
[1777301069361,35.25,78165.96,17.0,-0.56519,0.00021,21.11664]
[1777301070461,35.25,78165.92,17.0,-0.5652,0.00021,21.11655]
[1777301070755,35.25,78165.92,17.0,-0.5652,0.00021,21.11655]
[1777301071048,35.25,78165.92,17.0,-0.5652,0.00021,21.11655]
[1777301071659,35.25,78168.91,17.0,-0.56459,0.00021,21.11841]
[1777301072968,35.25,78175.23,17.0,-0.56328,0.00021,21.13146]
[1777301078003,35.25,78176.5,17.0,-0.56303,0.00021,21.13397]
[1777301082579,35.24,78178.99,17.0,-0.56252,0.00021,21.13896]
[1777301083039,35.24,78177.98,17.0,-0.56273,0.00021,21.13688]
[1777301083664,35.24,78177.98,17.0,-0.56273,0.00021,21.13688]
[1777301084045,35.24,78177.05,17.0,-0.56293,0.00021,21.13497]
[1777301084477,35.24,78177.05,17.0,-0.56293,0.00021,21.13497]
[1777301085053,35.24,78177.64,17.0,-0.5628,0.00021,21.13615]
[1777301087067,35.24,78184.29,17.0,-0.56142,0.00021,21.14954]
[1777301089787,35.24,78181.33,17.0,-0.56204,0.00021,21.1436]
[1777301090088,35.24,78181.31,17.0,-0.56204,0.00021,21.14357]
[1777301092667,35.24,78178.68,17.0,-0.56259,0.00021,21.13825]
[1777301096264,35.24,78177.62,17.0,-0.56281,0.00021,21.13611]
[1777301103179,35.23,78184.29,17.0,-0.56143,0.00021,21.14947]
[1777301108214,35.22,78181.39,17.0,-0.56205,0.00021,21.14352]
[1777301111235,35.22,78176.59,17.0,-0.56306,0.00021,21.1337]
[1777301112027,35.22,78176.59,17.0,-0.56306,0.00021,21.1337]
[1777301112050,35.22,78176.59,17.0,-0.56306,0.00021,21.1337]
[1777301112400,35.22,78176.59,17.0,-0.56306,0.00021,21.1337]
[1777301112455,35.22,78172.81,17.0,-0.56385,0.00021,21.12589]
[1777301112548,35.22,78172.81,17.0,-0.56385,0.00021,21.12589]
[1777301112722,35.22,78172.81,17.0,-0.56385,0.00021,21.12589]
[1777301113386,35.22,78172.81,17.0,-0.56385,0.00021,21.12589]
[1777301113440,35.22,78166.29,17.0,-0.56521,0.00021,21.11229]
[1777301113863,35.22,78166.29,17.0,-0.56521,0.00021,21.11229]
[1777301114256,35.22,78162.32,17.0,-0.56604,0.00021,21.10389]
[1777301115780,35.22,78162.63,17.0,-0.56597,0.00021,21.10456]
[1777301116295,35.22,78162.63,17.0,-0.56597,0.00021,21.10456]
[1777301116865,35.22,78161.02,17.0,-0.56631,0.00021,21.10113]
[1777301117277,35.22,78152.34,17.0,-0.56811,0.00021,21.08238]
[1777301117825,35.22,78152.34,17.0,-0.56811,0.00021,21.08238]
[1777301118284,35.22,78146.86,17.0,-0.56925,0.00021,21.07033]
[1777301119291,35.22,78140.54,17.0,-0.57057,0.00021,21.0562]
[1777301120496,35.22,78140.54,17.0,-0.57057,0.00021,21.0562]
[1777301127256,35.22,78141.95,17.0,-0.57028,0.00021,21.05934]
[1777301130211,35.22,78146.1,17.0,-0.56942,0.00021,21.06858]
[1777301130252,35.22,78146.1,17.0,-0.56942,0.00021,21.06858]
[1777301133392,35.22,78144.9,17.0,-0.56969,0.00021,21.06148]
[1777301134279,35.21,78144.05,17.0,-0.56986,0.00021,21.05957]
[1777301135141,35.21,78141.38,17.0,-0.57042,0.00021,21.05359]
[1777301135376,35.21,78141.38,17.0,-0.57042,0.00021,21.05359]
[1777301135478,35.21,78145.03,17.0,-0.56966,0.00021,21.06175]
[1777301135665,35.21,78145.03,17.0,-0.56966,0.00021,21.06175]
[1777301136480,35.21,78145.03,17.0,-0.56966,0.00021,21.06175]
[1777301136495,35.21,78145.03,17.0,-0.56966,0.00021,21.06175]
[1777301136517,35.21,78145.03,17.0,-0.56966,0.00021,21.06175]
[1777301136411,35.21,78150.48,17.0,-0.56853,0.00021,21.0738]
[1777301137260,35.21,78150.48,17.0,-0.56853,0.00021,21.0738]
[1777301137417,35.21,78156.75,17.0,-0.56722,0.00021,21.08744]
[1777301137752,35.21,78156.75,17.0,-0.56722,0.00021,21.08744]
[1777301138465,35.21,78156.75,17.0,-0.56722,0.00021,21.08744]
[1777301138425,35.21,78163.49,17.0,-0.56582,0.00021,21.10187]
[1777301139433,35.21,78173.85,17.0,-0.56366,0.00021,21.12354]
[1777301139665,35.21,78173.85,17.0,-0.56366,0.00021,21.12354]
[1777301141633,35.21,78174.9,17.0,-0.56344,0.00021,21.12571]
[1777301142453,35.21,78183.64,17.0,-0.56162,0.00021,21.14347]
[1777301144467,35.21,78187.31,17.0,-0.56085,0.00021,21.15079]
[1777301147867,35.21,78187.01,17.0,-0.56092,0.00021,21.15019]
[1777301151517,35.21,78180.65,17.0,-0.56224,0.00021,21.13743]
[1777301151580,35.21,78180.65,17.0,-0.56224,0.00021,21.13743]
[1777301151633,35.21,78180.65,17.0,-0.56224,0.00021,21.13743]
[1777301151659,35.21,78180.65,17.0,-0.56224,0.00021,21.13743]
[1777301151815,35.21,78180.65,17.0,-0.56224,0.00021,21.13743]
[1777301152171,35.21,78180.65,17.0,-0.56224,0.00021,21.13743]
[1777301152183,35.21,78180.65,17.0,-0.56224,0.00021,21.13743]
[1777301152261,35.21,78180.65,17.0,-0.56224,0.00021,21.13743]
[1777301152459,35.21,78180.65,17.0,-0.56224,0.00021,21.13743]
[1777301152523,35.21,78174.68,17.0,-0.56349,0.00021,21.12524]
[1777301157558,35.21,78173.12,17.0,-0.56381,0.00021,21.12205]
[1777301160662,35.21,78175.93,17.0,-0.56322,0.00021,21.12785]
[1777301163063,35.21,78173.43,17.0,-0.56375,0.00021,21.12271]
[1777301166109,35.22,78171.99,17.0,-0.56404,0.00021,21.11974]
[1777301166227,35.22,78171.99,17.0,-0.56404,0.00021,21.11974]
[1777301166974,35.22,78170.16,17.0,-0.56442,0.00021,21.11595]
[1777301167533,35.22,78170.16,17.0,-0.56442,0.00021,21.11595]
[1777301167537,35.22,78170.16,17.0,-0.56442,0.00021,21.11595]
[1777301167542,35.22,78166.16,17.0,-0.56526,0.00021,21.10758]
[1777301169470,35.22,78165.24,17.0,-0.56545,0.00021,21.10564]
[1777301170059,35.22,78162.37,17.0,-0.56605,0.00021,21.09957]
[1777301171261,35.22,78159.83,17.0,-0.56657,0.00021,21.09416]
[1777301174895,35.21,78157.7,17.0,-0.56702,0.00021,21.08953]
[1777301174903,35.21,78157.7,17.0,-0.56702,0.00021,21.08953]
[1777301174997,35.21,78159.98,17.0,-0.56655,0.00021,21.09441]
[1777301177871,35.21,78162.06,17.0,-0.56612,0.00021,21.09884]
[1777301177918,35.21,78160.87,17.0,-0.56637,0.00021,21.09628]
[1777301178706,35.21,78153.63,17.0,-0.56788,0.00021,21.08064]
[1777301180662,35.21,78152.73,17.0,-0.56807,0.00021,21.07866]
[1777301182198,35.21,78151.54,17.0,-0.56832,0.00021,21.07604]
[1777301182257,35.21,78151.54,17.0,-0.56832,0.00021,21.07604]
[1777301182511,35.21,78151.54,17.0,-0.56832,0.00021,21.07604]
[1777301182617,35.21,78152.43,17.0,-0.56813,0.00021,21.07798]
[1777301182890,35.21,78152.43,17.0,-0.56813,0.00021,21.07798]
[1777301183192,35.21,78152.43,17.0,-0.56813,0.00021,21.07798]
[1777301183316,35.21,78133.41,17.0,-0.57209,0.00021,21.03537]
[1777301184226,35.21,78133.41,17.0,-0.57209,0.00021,21.03537]
[1777301184248,35.21,78137.65,17.0,-0.57121,0.00021,21.04504]
[1777301185216,35.21,78137.65,17.0,-0.57121,0.00021,21.04504]
[1777301185223,35.21,78137.65,17.0,-0.57121,0.00021,21.04504]
[1777301185307,35.21,78132.29,17.0,-0.57232,0.00021,21.03279]
[1777301186008,35.21,78132.29,17.0,-0.57232,0.00021,21.03279]
[1777301186213,35.21,78132.29,17.0,-0.57232,0.00021,21.03279]
[1777301186762,35.21,78136.39,17.0,-0.57147,0.00021,21.04217]
[1777301189492,35.21,78138.2,17.0,-0.5711,0.00021,21.04628]
[1777301189603,35.21,78138.88,17.0,-0.57095,0.00021,21.04782]
[1777301189705,35.21,78138.88,17.0,-0.57095,0.00021,21.04782]
[1777301190067,35.21,78138.88,17.0,-0.57095,0.00021,21.04782]
[1777301190162,35.21,78145.78,17.0,-0.56952,0.00021,21.06329]
[1777301190790,35.21,78149.52,17.0,-0.56874,0.00021,21.07156]
[1777301192804,35.21,78153.12,17.0,-0.56801,0.00021,21.07504]
[1777301194745,35.21,78154.55,17.0,-0.56771,0.00021,21.07815]
[1777301199853,35.2,78156.24,17.0,-0.56737,0.00021,21.08173]
[1777301200860,35.2,78151.89,17.0,-0.56828,0.00021,21.07224]
[1777301201861,35.2,78151.89,17.0,-0.56828,0.00021,21.07224]
[1777301201867,35.2,78146.93,17.0,-0.56931,0.00021,21.06129]
[1777301202874,35.2,78152.3,17.0,-0.56819,0.00021,21.07312]
[1777301204065,35.2,78152.3,17.0,-0.56819,0.00021,21.07312]
[1777301206325,35.2,78155.81,17.0,-0.56746,0.00021,21.08074]
[1777301206329,35.2,78155.81,17.0,-0.56746,0.00021,21.08074]
[1777301207909,35.2,78162.8,17.0,-0.56601,0.00021,21.09573]
[1777301210515,35.2,78162.22,17.0,-0.56613,0.00021,21.09448]
[1777301211050,35.2,78172.96,17.0,-0.56389,0.00021,21.11703]
[1777301212440,35.2,78172.96,17.0,-0.56389,0.00021,21.11703]
[1777301212791,35.2,78175.13,17.0,-0.56344,0.00021,21.12149]
[1777301216943,35.19,78176.45,17.0,-0.56318,0.00021,21.12413]
[1777301217144,35.19,78176.45,17.0,-0.56318,0.00021,21.12413]
[1777301217186,35.19,78176.46,17.0,-0.56318,0.00021,21.12413]
[1777301222364,35.19,78175.75,17.0,-0.56333,0.00021,21.1226]
[1777301222466,35.19,78174.43,17.0,-0.56361,0.00021,21.11987]
[1777301222977,35.19,78174.43,17.0,-0.56361,0.00021,21.11987]
[1777301227104,35.18,78173.09,17.0,-0.5639,0.00021,21.11704]
[1777301231061,35.18,78174.23,17.0,-0.56367,0.00021,21.11934]
[1777301231073,35.18,78178.73,17.0,-0.56273,0.00021,21.12855]
[1777301234978,35.17,78179.54,17.0,-0.56257,0.00021,21.13011]
[1777301235101,35.17,78183.69,17.0,-0.56171,0.00021,21.13848]
[1777301236108,35.17,78188.99,17.0,-0.5606,0.00021,21.14904]
[1777301241143,35.16,78188.77,17.0,-0.56066,0.00021,21.14848]
[1777301243328,35.16,78188.89,17.0,-0.56064,0.00021,21.14869]
[1777301248194,35.15,78183.38,17.0,-0.56181,0.00021,21.13754]
[1777301250208,35.15,78190.36,17.0,-0.56035,0.00021,21.15142]
[1777301255243,35.15,78192.78,17.0,-0.55987,0.00021,21.15172]
[1777301257852,35.14,78192.77,17.0,-0.55988,0.00021,21.15167]
[1777301258026,35.14,78192.77,17.0,-0.55988,0.00021,21.15167]
[1777301258039,35.14,78192.77,17.0,-0.55988,0.00021,21.15167]
[1777301258116,35.14,78192.77,17.0,-0.55988,0.00021,21.15167]
[1777301258201,35.14,78192.77,17.0,-0.55988,0.00021,21.15167]
[1777301258526,35.14,78204.45,17.0,-0.55743,0.00021,21.17417]
[1777301259274,35.14,78215.91,17.0,-0.55503,0.00021,21.19551]
[1777301260463,35.14,78215.91,17.0,-0.55503,0.00021,21.19551]
[1777301260707,35.14,78218.98,17.0,-0.55438,0.00021,21.2011]
[1777301261353,35.14,78218.98,17.0,-0.55438,0.00021,21.2011]
[1777301261527,35.15,78223.03,17.0,-0.55353,0.00021,21.20838]
[1777301261967,35.15,78223.03,17.0,-0.55353,0.00021,21.20838]
[1777301262037,35.15,78223.03,17.0,-0.55353,0.00021,21.20838]
[1777301262387,35.15,78223.03,17.0,-0.55353,0.00021,21.20838]
[1777301262411,35.15,78226.41,17.0,-0.55282,0.00021,21.21438]
[1777301262796,35.15,78226.41,17.0,-0.55282,0.00021,21.21438]
[1777301263146,35.15,78226.41,17.0,-0.55282,0.00021,21.21438]
[1777301263302,35.15,78235.29,17.0,-0.55096,0.00021,21.22983]
[1777301264992,35.15,78236.17,17.0,-0.55078,0.00021,21.23135]
[1777301265140,35.15,78236.17,17.0,-0.55078,0.00021,21.23135]
[1777301265415,35.15,78236.17,17.0,-0.55078,0.00021,21.23135]
[1777301265437,35.15,78237.32,17.0,-0.55053,0.00021,21.23331]
[1777301266574,35.15,78237.32,17.0,-0.55053,0.00021,21.23331]
[1777301266559,35.15,78244.96,17.0,-0.54893,0.00021,21.24614]
[1777301267354,35.15,78244.96,17.0,-0.54893,0.00021,21.24614]
[1777301267526,35.15,78244.16,17.0,-0.5491,0.00021,21.24481]
[1777301268019,35.15,78244.16,17.0,-0.5491,0.00021,21.24481]
[1777301268079,35.15,78244.16,17.0,-0.5491,0.00021,21.24481]
[1777301268339,35.15,78236.22,17.0,-0.55077,0.00021,21.23143]
[1777301270353,35.15,78232.07,17.0,-0.55164,0.00021,21.22429]
[1777301270940,35.15,78232.07,17.0,-0.55164,0.00021,21.22429]
[1777301270955,35.15,78232.07,17.0,-0.55164,0.00021,21.22429]
[1777301270971,35.15,78232.07,17.0,-0.55164,0.00021,21.22429]
[1777301270994,35.15,78232.07,17.0,-0.55164,0.00021,21.22429]
[1777301271359,35.15,78231.54,17.0,-0.55175,0.00021,21.22337]
[1777301272695,35.15,78230.67,17.0,-0.55193,0.00021,21.22186]
[1777301273461,35.15,78230.67,17.0,-0.55193,0.00021,21.22186]
[1777301273465,35.15,78230.67,17.0,-0.55193,0.00021,21.22186]
[1777301273563,35.15,78220.2,17.0,-0.55412,0.00021,21.20332]
[1777301274463,35.15,78220.2,17.0,-0.55412,0.00021,21.20332]
[1777301274564,35.15,78228.81,17.0,-0.55232,0.00021,21.21862]
[1777301278409,35.15,78224.63,17.0,-0.55319,0.00021,21.21131]
[1777301279262,35.15,78224.63,17.0,-0.55319,0.00021,21.21131]
[1777301280305,35.15,78223.97,17.0,-0.55332,0.00021,21.21014]
[1777301280316,35.15,78223.97,17.0,-0.55332,0.00021,21.21014]
[1777301280464,35.15,78223.97,17.0,-0.55332,0.00021,21.21014]
[1777301280521,35.15,78218.01,17.0,-0.55457,0.00021,21.19945]
[1777301281050,35.15,78218.01,17.0,-0.55457,0.00021,21.19945]
[1777301281080,35.15,78218.01,17.0,-0.55457,0.00021,21.19945]
[1777301281659,35.15,78218.01,17.0,-0.55457,0.00021,21.19945]
[1777301281430,35.15,78212.94,17.0,-0.55563,0.00021,21.19018]
[1777301282124,35.15,78212.94,17.0,-0.55563,0.00021,21.19018]
[1777301282666,35.15,78212.94,17.0,-0.55563,0.00021,21.19018]
[1777301283872,35.15,78212.22,17.0,-0.55578,0.00021,21.18887]
[1777301284451,35.16,78218.52,17.0,-0.55446,0.00021,21.2004]
[1777301285066,35.16,78218.52,17.0,-0.55446,0.00021,21.2004]
[1777301285530,35.16,78218.52,17.0,-0.55446,0.00021,21.2004]
[1777301285661,35.16,78218.52,17.0,-0.55446,0.00021,21.2004]
[1777301285585,35.16,78218.27,17.0,-0.55451,0.00021,21.19995]
[1777301286465,35.16,78226.01,17.0,-0.55289,0.00021,21.21381]
[1777301288193,35.15,78227.82,17.0,-0.55251,0.00021,21.21699]
[1777301288289,35.15,78227.82,17.0,-0.55251,0.00021,21.21699]
[1777301288967,35.15,78229.17,17.0,-0.55223,0.00021,21.21935]
[1777301289486,35.15,78235.05,17.0,-0.551,0.00021,21.22952]
[1777301290731,35.15,78236.22,17.0,-0.55075,0.00021,21.23152]
[1777301291500,35.15,78243.76,17.0,-0.54917,0.00021,21.24423]
[1777301292066,35.15,78243.76,17.0,-0.54917,0.00021,21.24423]
[1777301292375,35.15,78243.76,17.0,-0.54917,0.00021,21.24423]
[1777301295531,35.15,78254.61,17.0,-0.5469,0.00021,21.2619]
[1777301297279,35.15,78257.07,17.0,-0.54638,0.00021,21.26581]
[1777301297494,35.15,78257.07,17.0,-0.54638,0.00021,21.26581]
[1777301297548,35.15,78262.37,17.0,-0.54527,0.00021,21.27412]
[1777301299643,35.14,78264.95,17.0,-0.54474,0.00021,21.27805]
[1777301308625,35.11,78257.23,17.0,-0.54641,0.00021,21.26566]
[1777301309062,35.11,78257.23,17.0,-0.54641,0.00021,21.26566]
[1777301311648,35.11,78253.59,17.0,-0.54718,0.00021,21.25984]
[1777301311722,35.11,78251.26,17.0,-0.54768,0.00021,21.25169]
[1777301312069,35.11,78251.26,17.0,-0.54768,0.00021,21.25169]
[1777301312235,35.11,78251.26,17.0,-0.54768,0.00021,21.25169]
[1777301312309,35.11,78251.26,17.0,-0.54768,0.00021,21.25169]
[1777301312654,35.11,78240.33,17.0,-0.54998,0.00021,21.23359]
[1777301313031,35.11,78240.33,17.0,-0.54998,0.00021,21.23359]
[1777301315666,35.11,78240.31,17.0,-0.54998,0.00021,21.23357]
[1777301316796,35.11,78240.17,17.0,-0.55001,0.00021,21.23335]
[1777301318172,35.11,78240.8,17.0,-0.54988,0.00021,21.23441]
[1777301318856,35.11,78239.75,17.0,-0.5501,0.00021,21.23265]
[1777301318913,35.11,78239.75,17.0,-0.5501,0.00021,21.23265]
[1777301319929,35.11,78239.71,17.0,-0.5501,0.00021,21.23258]
[1777301319944,35.11,78239.71,17.0,-0.5501,0.00021,21.23258]
[1777301320471,35.11,78239.71,17.0,-0.5501,0.00021,21.23258]
[1777301323804,35.11,78237.32,17.0,-0.5506,0.00021,21.22854]
[1777301324152,35.11,78237.32,17.0,-0.5506,0.00021,21.22854]
[1777301325783,35.11,78238.04,17.0,-0.55045,0.00021,21.22978]
[1777301327384,35.11,78237.65,17.0,-0.55053,0.00021,21.22912]
[1777301327436,35.11,78237.65,17.0,-0.55053,0.00021,21.22912]
[1777301329067,35.11,78236.68,17.0,-0.55073,0.00021,21.22747]
[1777301330518,35.11,78236.28,17.0,-0.55082,0.00021,21.22679]
[1777301330671,35.11,78236.28,17.0,-0.55082,0.00021,21.22679]
[1777301330921,35.12,78235.6,17.0,-0.55096,0.00021,21.22563]
[1777301332490,35.12,78236.27,17.0,-0.55082,0.00021,21.22678]
[1777301336862,35.12,78237.25,17.0,-0.55061,0.00021,21.22848]
[1777301337767,35.12,78236.35,17.0,-0.5508,0.00021,21.22695]
[1777301337834,35.12,78236.35,17.0,-0.5508,0.00021,21.22695]
[1777301341991,35.12,78235.5,17.0,-0.55097,0.00021,21.22552]
[1777301342000,35.12,78235.5,17.0,-0.55097,0.00021,21.22552]
[1777301343069,35.12,78235.8,17.0,-0.55091,0.00021,21.22604]
[1777301343169,35.12,78243.81,17.0,-0.54923,0.00021,21.23957]
[1777301343862,35.12,78243.81,17.0,-0.54923,0.00021,21.23957]
[1777301348200,35.12,78248.91,17.0,-0.54816,0.00021,21.24794]
[1777301348256,35.12,78246.89,17.0,-0.54859,0.00021,21.24462]
[1777301348992,35.12,78246.89,17.0,-0.54859,0.00021,21.24462]
[1777301349668,35.12,78246.89,17.0,-0.54859,0.00021,21.24462]
[1777301349093,35.12,78241.21,17.0,-0.54978,0.00021,21.23516]
[1777301350393,35.12,78241.21,17.0,-0.54978,0.00021,21.23516]
[1777301350530,35.12,78241.21,17.0,-0.54978,0.00021,21.23516]
[1777301350921,35.12,78232.53,17.0,-0.5516,0.00021,21.22034]
[1777301354881,35.12,78229.62,17.0,-0.55221,0.00021,21.21529]
[1777301355506,35.12,78229.62,17.0,-0.55221,0.00021,21.21529]
[1777301355573,35.12,78229.66,17.0,-0.55221,0.00021,21.21536]
[1777301355956,35.12,78224.5,17.0,-0.55329,0.00021,21.20627]
[1777301357246,35.12,78224.5,17.0,-0.55329,0.00021,21.20627]
[1777301359696,35.12,78219.49,17.0,-0.55433,0.00021,21.19736]
[1777301365026,35.13,78225.23,17.0,-0.55312,0.00021,21.20766]
[1777301366804,35.13,78222.49,17.0,-0.55369,0.00021,21.20278]
[1777301367537,35.13,78222.49,17.0,-0.55369,0.00021,21.20278]
[1777301368293,35.13,78219.75,17.0,-0.55427,0.00021,21.19786]
[1777301368324,35.13,78219.75,17.0,-0.55427,0.00021,21.19786]
[1777301368467,35.13,78219.75,17.0,-0.55427,0.00021,21.19786]
[1777301368489,35.13,78211.04,17.0,-0.5561,0.00021,21.1819]
[1777301372013,35.12,78209.31,17.0,-0.55648,0.00021,21.17427]
[1777301372038,35.12,78209.31,17.0,-0.55648,0.00021,21.17427]
[1777301372437,35.12,78209.31,17.0,-0.55648,0.00021,21.17427]
[1777301373030,35.12,78211.59,17.0,-0.556,0.00021,21.1785]
[1777301373246,35.12,78211.59,17.0,-0.556,0.00021,21.1785]
[1777301373840,35.12,78211.83,17.0,-0.55595,0.00021,21.17894]
[1777301374229,35.12,78211.83,17.0,-0.55595,0.00021,21.17894]
[1777301374249,35.12,78207.12,17.0,-0.55694,0.00021,21.17014]
[1777301374831,35.12,78207.12,17.0,-0.55694,0.00021,21.17014]
[1777301375448,35.12,78207.12,17.0,-0.55694,0.00021,21.17014]
[1777301376035,35.12,78207.48,17.0,-0.55686,0.00021,21.17081]
[1777301378151,35.12,78202.58,17.0,-0.55789,0.00021,21.16152]
[1777301380482,35.12,78199.99,17.0,-0.55844,0.00021,21.15654]
[1777301380770,35.12,78199.99,17.0,-0.55844,0.00021,21.15654]
[1777301380772,35.12,78199.99,17.0,-0.55844,0.00021,21.15654]
[1777301380824,35.12,78198.93,17.0,-0.55866,0.00021,21.15449]
[1777301382758,35.12,78198.6,17.0,-0.55873,0.00021,21.15385]
[1777301382820,35.12,78199.55,17.0,-0.55853,0.00021,21.15567]
[1777301385706,35.12,78200.25,17.0,-0.55839,0.00021,21.157]
[1777301386730,35.12,78200.49,17.0,-0.55834,0.00021,21.15745]
[1777301386731,35.12,78200.49,17.0,-0.55834,0.00021,21.15745]
[1777301386741,35.12,78200.49,17.0,-0.55834,0.00021,21.15745]
[1777301386173,35.12,78204.77,17.0,-0.55744,0.00021,21.16561]
[1777301387432,35.12,78204.77,17.0,-0.55744,0.00021,21.16561]
[1777301389624,35.12,78208.74,17.0,-0.55661,0.00021,21.17308]
[1777301393064,35.12,78210.75,17.0,-0.55619,0.00021,21.17686]
[1777301394758,35.12,78217.05,17.0,-0.55486,0.00021,21.18847]
[1777301395095,35.12,78217.05,17.0,-0.55486,0.00021,21.18847]
[1777301395236,35.12,78221.29,17.0,-0.55397,0.00021,21.19615]
[1777301400271,35.12,78221.88,17.0,-0.55385,0.00021,21.19721]
[1777301401722,35.12,78221.88,17.0,-0.55385,0.00021,21.19721]
[1777301403666,35.12,78218.15,17.0,-0.55463,0.00021,21.19047]
[1777301407266,35.12,78215.47,17.0,-0.55519,0.00021,21.18559]
[1777301408463,35.12,78216.25,17.0,-0.55503,0.00021,21.18703]
[1777301409493,35.12,78215.21,17.0,-0.55525,0.00021,21.18513]
[1777301410333,35.12,78215.1,17.0,-0.55527,0.00021,21.18493]
[1777301413064,35.12,78217.34,17.0,-0.5548,0.00021,21.18904]
[1777301418397,35.12,78221.53,17.0,-0.55391,0.00021,21.19663]
[1777301422593,35.12,78222.66,17.0,-0.55368,0.00021,21.19867]
[1777301422694,35.12,78222.25,17.0,-0.55376,0.00021,21.19794]
[1777301423687,35.12,78222.25,17.0,-0.55376,0.00021,21.19794]
[1777301423789,35.12,78223.08,17.0,-0.55359,0.00021,21.19942]
[1777301424710,35.12,78223.08,17.0,-0.55359,0.00021,21.19942]
[1777301425446,35.12,78213.5,17.0,-0.5556,0.00021,21.18203]
[1777301427065,35.12,78212.28,17.0,-0.55585,0.00021,21.17979]
[1777301427635,35.12,78212.28,17.0,-0.55585,0.00021,21.17979]
[1777301428264,35.12,78212.0,17.0,-0.55591,0.00021,21.17927]
[1777301429734,35.12,78212.92,17.0,-0.55572,0.00021,21.18098]
[1777301429783,35.12,78212.92,17.0,-0.55572,0.00021,21.18098]
[1777301431568,35.12,78209.74,17.0,-0.55638,0.00021,21.17508]
[1777301431581,35.12,78209.74,17.0,-0.55638,0.00021,21.17508]
[1777301431862,35.13,78207.19,17.0,-0.55693,0.00021,21.16592]
[1777301433557,35.13,78206.42,17.0,-0.55709,0.00021,21.16448]
[1777301433596,35.13,78202.55,17.0,-0.5579,0.00021,21.15715]
[1777301434178,35.13,78202.55,17.0,-0.5579,0.00021,21.15715]
[1777301435808,35.13,78200.5,17.0,-0.55833,0.00021,21.15324]
[1777301436232,35.13,78199.99,17.0,-0.55843,0.00021,21.15228]
[1777301436492,35.13,78199.99,17.0,-0.55843,0.00021,21.15228]
[1777301436521,35.13,78199.99,17.0,-0.55843,0.00021,21.15228]
[1777301436659,35.13,78199.99,17.0,-0.55843,0.00021,21.15228]
[1777301436762,35.13,78197.38,17.0,-0.55898,0.00021,21.14727]
[1777301437562,35.13,78197.38,17.0,-0.55898,0.00021,21.14727]
[1777301437569,35.13,78187.43,17.0,-0.56106,0.00021,21.1277]
[1777301439642,35.13,78185.27,17.0,-0.56152,0.00021,21.12338]
[1777301439659,35.13,78185.27,17.0,-0.56152,0.00021,21.12338]
[1777301439692,35.13,78185.16,17.0,-0.56154,0.00021,21.12316]
[1777301442313,35.13,78186.66,17.0,-0.56123,0.00021,21.12616]
[1777301442334,35.13,78186.66,17.0,-0.56123,0.00021,21.12616]
[1777301442350,35.13,78186.66,17.0,-0.56123,0.00021,21.12616]
[1777301442460,35.13,78186.66,17.0,-0.56123,0.00021,21.12616]
[1777301442566,35.13,78183.54,17.0,-0.56188,0.00021,21.11988]
[1777301443127,35.13,78183.54,17.0,-0.56188,0.00021,21.11988]
[1777301443573,35.13,78174.02,17.0,-0.56387,0.00021,21.1004]
[1777301444453,35.13,78174.02,17.0,-0.56387,0.00021,21.1004]
[1777301444580,35.13,78173.86,17.0,-0.56391,0.00021,21.10004]
[1777301445609,35.13,78173.86,17.0,-0.56391,0.00021,21.10004]
[1777301445679,35.13,78174.83,17.0,-0.56371,0.00021,21.10203]
[1777301446142,35.13,78174.83,17.0,-0.56371,0.00021,21.10203]
[1777301446598,35.12,78174.9,17.0,-0.5637,0.00021,21.10215]
[1777301449034,35.12,78175.03,17.0,-0.56368,0.00021,21.10236]
[1777301454406,35.11,78172.49,17.0,-0.56422,0.00021,21.09697]
[1777301454435,35.11,78172.49,17.0,-0.56422,0.00021,21.09697]
[1777301454475,35.11,78172.49,17.0,-0.56422,0.00021,21.09697]
[1777301454650,35.11,78164.11,17.0,-0.56598,0.00021,21.07931]
[1777301454897,35.11,78164.11,17.0,-0.56598,0.00021,21.07931]
[1777301454914,35.11,78164.11,17.0,-0.56598,0.00021,21.07931]
[1777301455184,35.11,78164.11,17.0,-0.56598,0.00021,21.07931]
[1777301455250,35.11,78164.11,17.0,-0.56598,0.00021,21.07931]
[1777301455315,35.11,78164.11,17.0,-0.56598,0.00021,21.07931]
[1777301455623,35.11,78164.11,17.0,-0.56598,0.00021,21.07931]
[1777301455657,35.11,78167.09,17.0,-0.56535,0.00021,21.08565]
[1777301456286,35.11,78167.09,17.0,-0.56535,0.00021,21.08565]
[1777301456332,35.11,78167.09,17.0,-0.56535,0.00021,21.08565]
[1777301456503,35.11,78167.09,17.0,-0.56535,0.00021,21.08565]
[1777301456664,35.11,78163.16,17.0,-0.56617,0.00021,21.0773]
[1777301456896,35.11,78163.16,17.0,-0.56617,0.00021,21.0773]
[1777301459199,35.12,78164.45,17.0,-0.5659,0.00021,21.08006]
[1777301459686,35.12,78164.09,17.0,-0.56598,0.00021,21.07929]
[1777301460417,35.12,78164.09,17.0,-0.56598,0.00021,21.07929]
[1777301460445,35.12,78164.09,17.0,-0.56598,0.00021,21.07929]
[1777301460692,35.12,78164.09,17.0,-0.56598,0.00021,21.07929]
[1777301460693,35.11,78163.2,17.0,-0.56617,0.00021,21.07738]
[1777301460889,35.11,78163.2,17.0,-0.56617,0.00021,21.07738]
[1777301460941,35.11,78163.2,17.0,-0.56617,0.00021,21.07738]
[1777301462005,35.11,78162.42,17.0,-0.56633,0.00021,21.07572]
[1777301464746,35.11,78159.32,17.0,-0.56698,0.00021,21.06904]
[1777301464832,35.11,78159.32,17.0,-0.56698,0.00021,21.06904]
[1777301465728,35.11,78159.21,17.0,-0.567,0.00021,21.06879]
[1777301470763,35.11,78161.22,17.0,-0.56658,0.00021,21.07311]
[1777301474289,35.11,78161.29,17.0,-0.56657,0.00021,21.07326]
[1777301474791,35.11,78159.15,17.0,-0.56702,0.00021,21.06865]
[1777301476037,35.11,78159.03,17.0,-0.56704,0.00021,21.0684]
[1777301476806,35.11,78163.36,17.0,-0.56613,0.00021,21.07771]
[1777301477811,35.11,78163.36,17.0,-0.56613,0.00021,21.07771]
[1777301477814,35.11,78162.14,17.0,-0.56639,0.00021,21.0751]
[1777301477939,35.11,78162.14,17.0,-0.56639,0.00021,21.0751]
[1777301478410,35.11,78162.14,17.0,-0.56639,0.00021,21.0751]
[1777301479827,35.11,78152.74,17.0,-0.56835,0.00021,21.05472]
[1777301482391,35.12,78151.93,17.0,-0.56852,0.00021,21.05295]
[1777301482524,35.12,78151.93,17.0,-0.56852,0.00021,21.05295]
[1777301482848,35.12,78142.24,17.0,-0.57054,0.00021,21.03135]
[1777301483469,35.12,78142.24,17.0,-0.57054,0.00021,21.03135]
[1777301483697,35.12,78142.24,17.0,-0.57054,0.00021,21.03135]
[1777301483752,35.12,78142.24,17.0,-0.57054,0.00021,21.03135]
[1777301483855,35.12,78138.4,17.0,-0.57135,0.00021,21.02264]
[1777301485318,35.12,78139.12,17.0,-0.5712,0.00021,21.02428]
[1777301485869,35.12,78134.69,17.0,-0.57212,0.00021,21.01414]
[1777301490904,35.12,78135.52,17.0,-0.57195,0.00021,21.01606]
[1777301492200,35.12,78135.52,17.0,-0.57195,0.00021,21.01606]
[1777301492328,35.12,78135.52,17.0,-0.57195,0.00021,21.01606]
[1777301493361,35.12,78137.65,17.0,-0.57152,0.00021,21.01652]
[1777301494063,35.12,78140.89,17.0,-0.57084,0.00021,21.02389]
[1777301496946,35.12,78151.38,17.0,-0.56865,0.00021,21.04734]
[1777301497928,35.12,78151.38,17.0,-0.56865,0.00021,21.04734]
[1777301498025,35.12,78151.38,17.0,-0.56865,0.00021,21.04734]
[1777301498127,35.12,78151.38,17.0,-0.56865,0.00021,21.04734]
[1777301498299,35.12,78151.38,17.0,-0.56865,0.00021,21.04734]
[1777301498743,35.12,78153.24,17.0,-0.56826,0.00021,21.05143]
[1777301499398,35.12,78153.24,17.0,-0.56826,0.00021,21.05143]
[1777301499499,35.12,78167.05,17.0,-0.56537,0.00021,21.08117]
[1777301499967,35.11,78167.64,17.0,-0.56525,0.00021,21.0824]
[1777301501007,35.11,78167.64,17.0,-0.56525,0.00021,21.0824]
[1777301501259,35.11,78167.64,17.0,-0.56525,0.00021,21.0824]
[1777301501294,35.11,78167.72,17.0,-0.56524,0.00021,21.08255]
[1777301504663,35.11,78167.76,17.0,-0.56524,0.00021,21.08256]
[1777301508071,35.1,78168.12,17.0,-0.56517,0.00021,21.08322]
[1777301509029,35.1,78163.85,17.0,-0.56607,0.00021,21.07415]
[1777301513593,35.1,78161.44,17.0,-0.56657,0.00021,21.069]
[1777301513621,35.1,78161.44,17.0,-0.56657,0.00021,21.069]
[1777301513646,35.1,78161.44,17.0,-0.56657,0.00021,21.069]
[1777301513708,35.1,78161.53,17.0,-0.56655,0.00021,21.06919]
[1777301514065,35.1,78156.51,17.0,-0.5676,0.00021,21.05834]
[1777301515318,35.1,78156.51,17.0,-0.5676,0.00021,21.05834]
[1777301515425,35.1,78156.51,17.0,-0.5676,0.00021,21.05834]
[1777301515526,35.1,78147.2,17.0,-0.56955,0.00021,21.03783]
[1777301516032,35.1,78147.2,17.0,-0.56955,0.00021,21.03783]
[1777301516117,35.1,78147.2,17.0,-0.56955,0.00021,21.03783]
[1777301516462,35.1,78147.2,17.0,-0.56955,0.00021,21.03783]
[1777301516479,35.1,78137.54,17.0,-0.57157,0.00021,21.01602]
[1777301517931,35.1,78134.33,17.0,-0.57224,0.00021,21.00865]
[1777301520299,35.11,78129.11,17.0,-0.57333,0.00021,20.99657]
[1777301520355,35.11,78129.11,17.0,-0.57333,0.00021,20.99657]
[1777301521568,35.11,78120.37,17.0,-0.57515,0.00021,20.97597]
[1777301523299,35.11,78121.89,17.0,-0.57483,0.00021,20.9796]
[1777301524663,35.11,78120.69,17.0,-0.57508,0.00021,20.97676]
[1777301524835,35.11,78116.55,17.0,-0.57594,0.00021,20.96687]
[1777301525103,35.11,78116.55,17.0,-0.57594,0.00021,20.96687]
[1777301525142,35.11,78110.96,17.0,-0.5771,0.00021,20.95336]
[1777301526503,35.11,78110.96,17.0,-0.5771,0.00021,20.95336]
[1777301527156,35.11,78103.93,17.0,-0.57857,0.00021,20.93606]
[1777301529115,35.11,78102.84,17.0,-0.57879,0.00021,20.93335]
[1777301534779,35.11,78101.95,17.0,-0.57898,0.00021,20.93111]
[1777301534824,35.11,78101.95,17.0,-0.57898,0.00021,20.93111]
[1777301534938,35.11,78101.95,17.0,-0.57898,0.00021,20.93111]
[1777301534926,35.11,78095.07,17.0,-0.58042,0.00021,20.91385]
[1777301535688,35.11,78095.07,17.0,-0.58042,0.00021,20.91385]
[1777301540697,35.11,78095.76,17.0,-0.58027,0.00021,20.91561]
[1777301542239,35.1,78094.51,17.0,-0.58054,0.00021,20.91239]
[1777301542270,35.1,78094.51,17.0,-0.58054,0.00021,20.91239]
[1777301542342,35.1,78092.92,17.0,-0.58087,0.00021,20.90831]
[1777301543269,35.1,78088.76,17.0,-0.58174,0.00021,20.8977]
[1777301544535,35.1,78088.76,17.0,-0.58174,0.00021,20.8977]
[1777301544606,35.1,78088.76,17.0,-0.58174,0.00021,20.8977]
[1777301545665,35.1,78086.66,17.0,-0.58217,0.00021,20.8923]
[1777301546864,35.1,78083.65,17.0,-0.5828,0.00021,20.88452]
[1777301547305,35.1,78083.0,17.0,-0.58293,0.00021,20.88283]
[1777301547379,35.1,78083.0,17.0,-0.58293,0.00021,20.88283]
[1777301548065,35.1,78080.99,17.0,-0.58335,0.00021,20.87758]
[1777301548328,35.1,78080.99,17.0,-0.58335,0.00021,20.87758]
[1777301548384,35.1,78072.62,17.0,-0.58509,0.00021,20.85555]
[1777301549714,35.1,78072.62,17.0,-0.58509,0.00021,20.85555]
[1777301549795,35.1,78072.62,17.0,-0.58509,0.00021,20.85555]
[1777301549889,35.1,78072.62,17.0,-0.58509,0.00021,20.85555]
[1777301550739,35.1,78066.29,17.0,-0.58641,0.00021,20.83859]
[1777301551848,35.1,78066.29,17.0,-0.58641,0.00021,20.83859]
[1777301552339,35.1,78057.46,17.0,-0.58826,0.00021,20.81013]
[1777301553786,35.1,78057.46,17.0,-0.58826,0.00021,20.81013]
[1777301554099,35.1,78054.92,17.0,-0.58879,0.00021,20.80315]
[1777301555360,35.1,78051.24,17.0,-0.58955,0.00021,20.79297]
[1777301560395,35.1,78051.36,17.0,-0.58953,0.00021,20.79333]
[1777301565430,35.1,78053.67,17.0,-0.58905,0.00021,20.79975]
[1777301568096,35.1,78053.99,17.0,-0.58898,0.00021,20.80064]
[1777301568960,35.1,78053.99,17.0,-0.58898,0.00021,20.80064]
[1777301569061,35.1,78052.02,17.0,-0.58939,0.00021,20.7952]
[1777301569458,35.1,78050.47,17.0,-0.58971,0.00021,20.79091]
[1777301571991,35.1,78048.99,17.0,-0.59001,0.00021,20.78681]
[1777301571998,35.1,78048.99,17.0,-0.59001,0.00021,20.78681]
[1777301572061,35.1,78048.99,17.0,-0.59001,0.00021,20.78681]
[1777301572583,35.1,78048.99,17.0,-0.59001,0.00021,20.78681]
[1777301572928,35.1,78048.99,17.0,-0.59001,0.00021,20.78681]
[1777301572589,35.1,78048.39,17.0,-0.59014,0.00021,20.78514]
[1777301573064,35.1,78048.39,17.0,-0.59014,0.00021,20.78514]
[1777301573092,35.1,78048.39,17.0,-0.59014,0.00021,20.78514]
[1777301573126,35.1,78048.39,17.0,-0.59014,0.00021,20.78514]
[1777301573553,35.1,78048.39,17.0,-0.59014,0.00021,20.78514]
[1777301573706,35.1,78048.39,17.0,-0.59014,0.00021,20.78514]
[1777301573864,35.1,78048.39,17.0,-0.59014,0.00021,20.78514]
[1777301573943,35.1,78048.39,17.0,-0.59014,0.00021,20.78514]
[1777301573931,35.1,78037.66,17.0,-0.59236,0.00021,20.7548]
[1777301574949,35.1,78037.66,17.0,-0.59236,0.00021,20.7548]
[1777301574978,35.1,78034.16,17.0,-0.59309,0.00021,20.74478]
[1777301575317,35.1,78034.16,17.0,-0.59309,0.00021,20.74478]
[1777301575718,35.1,78034.16,17.0,-0.59309,0.00021,20.74478]
[1777301575764,35.1,78034.16,17.0,-0.59309,0.00021,20.74478]
[1777301576442,35.1,78034.0,17.0,-0.59312,0.00021,20.74432]
[1777301576443,35.1,78034.0,17.0,-0.59312,0.00021,20.74432]
[1777301576510,35.1,78032.85,17.0,-0.59336,0.00021,20.74103]
[1777301577651,35.1,78032.85,17.0,-0.59336,0.00021,20.74103]
[1777301577695,35.1,78032.85,17.0,-0.59336,0.00021,20.74103]
[1777301577753,35.1,78033.23,17.0,-0.59328,0.00021,20.74214]
[1777301578597,35.1,78033.23,17.0,-0.59328,0.00021,20.74214]
[1777301578652,35.1,78033.23,17.0,-0.59328,0.00021,20.74214]
[1777301578687,35.1,78022.39,17.0,-0.59552,0.00021,20.71062]
[1777301579672,35.1,78022.39,17.0,-0.59552,0.00021,20.71062]
[1777301579804,35.1,78022.39,17.0,-0.59552,0.00021,20.71062]
[1777301579893,35.1,78022.39,17.0,-0.59552,0.00021,20.71062]
[1777301579934,35.1,78013.03,17.0,-0.59746,0.00021,20.68289]
[1777301580373,35.1,78013.03,17.0,-0.59746,0.00021,20.68289]
[1777301580440,35.1,78013.03,17.0,-0.59746,0.00021,20.68289]
[1777301580662,35.1,78013.03,17.0,-0.59746,0.00021,20.68289]
[1777301580759,35.1,78000.9,17.0,-0.59996,0.00021,20.64623]
[1777301581238,35.1,78000.9,17.0,-0.59996,0.00021,20.64623]
[1777301581262,35.1,78000.9,17.0,-0.59996,0.00021,20.64623]
[1777301581545,35.1,78001.35,17.0,-0.59987,0.00021,20.64753]
[1777301582384,35.1,78001.35,17.0,-0.59987,0.00021,20.64753]
[1777301582464,35.1,78001.35,17.0,-0.59987,0.00021,20.64753]
[1777301583073,35.09,78004.63,17.0,-0.5992,0.00021,20.65744]
[1777301583102,35.09,78004.63,17.0,-0.5992,0.00021,20.65744]
[1777301583114,35.09,78004.63,17.0,-0.5992,0.00021,20.65744]
[1777301583266,35.09,78004.63,17.0,-0.5992,0.00021,20.65744]
[1777301583604,35.09,78004.63,17.0,-0.5992,0.00021,20.65744]
[1777301584662,35.09,78007.45,17.0,-0.59862,0.00021,20.66591]
[1777301584762,35.09,78003.89,17.0,-0.59936,0.00021,20.65508]
[1777301585604,35.09,78003.89,17.0,-0.59936,0.00021,20.65508]
[1777301586065,35.09,78000.72,17.0,-0.60002,0.00021,20.64537]
[1777301586261,35.09,78000.72,17.0,-0.60002,0.00021,20.64537]
[1777301586580,35.09,78000.44,17.0,-0.60008,0.00021,20.64444]
[1777301589798,35.08,78002.58,17.0,-0.59965,0.00021,20.65083]
[1777301589837,35.08,78002.58,17.0,-0.59965,0.00021,20.65083]
[1777301589861,35.08,78002.58,17.0,-0.59965,0.00021,20.65083]
[1777301589884,35.08,78002.23,17.0,-0.59973,0.00021,20.64969]
[1777301590109,35.08,78002.23,17.0,-0.59973,0.00021,20.64969]
[1777301590607,35.08,78009.11,17.0,-0.59832,0.00021,20.67046]
[1777301592109,35.08,78011.91,17.0,-0.59774,0.00021,20.67883]
[1777301592611,35.08,78011.91,17.0,-0.59774,0.00021,20.67883]
[1777301592665,35.08,78011.91,17.0,-0.59774,0.00021,20.67883]
[1777301592896,35.08,78011.91,17.0,-0.59774,0.00021,20.67883]
[1777301593112,35.08,78011.29,17.0,-0.59787,0.00021,20.6769]
[1777301593825,35.08,78011.29,17.0,-0.59787,0.00021,20.6769]
[1777301593865,35.08,78011.29,17.0,-0.59787,0.00021,20.6769]
[1777301595644,35.08,78003.81,17.0,-0.59942,0.00021,20.65425]
[1777301597862,35.07,78001.26,17.0,-0.59995,0.00021,20.64642]
[1777301598165,35.07,78000.97,17.0,-0.60002,0.00021,20.64548]
[1777301598981,35.07,78000.97,17.0,-0.60002,0.00021,20.64548]
[1777301599002,35.07,78000.97,17.0,-0.60002,0.00021,20.64548]
[1777301598665,35.07,77996.08,17.0,-0.60103,0.00021,20.63041]
[1777301599061,35.07,77996.08,17.0,-0.60103,0.00021,20.63041]
[1777301599408,35.07,77996.08,17.0,-0.60103,0.00021,20.63041]
[1777301599411,35.07,77996.08,17.0,-0.60103,0.00021,20.63041]
[1777301599648,35.07,77996.08,17.0,-0.60103,0.00021,20.63041]
[1777301599676,35.07,77988.81,17.0,-0.60253,0.00021,20.60779]
[1777301600739,35.07,77988.81,17.0,-0.60253,0.00021,20.60779]
[1777301600832,35.07,77978.64,17.0,-0.60463,0.00021,20.57569]
[1777301601691,35.07,77968.43,17.0,-0.60673,0.00021,20.54292]
[1777301602275,35.07,77968.43,17.0,-0.60673,0.00021,20.54292]
[1777301602548,35.07,77968.43,17.0,-0.60673,0.00021,20.54292]
[1777301602663,35.07,77968.43,17.0,-0.60673,0.00021,20.54292]
[1777301602764,35.07,77968.43,17.0,-0.60673,0.00021,20.54292]
[1777301602773,35.07,77959.42,17.0,-0.60858,0.00021,20.51355]
[1777301603318,35.07,77959.42,17.0,-0.60858,0.00021,20.51355]
[1777301603648,35.07,77959.42,17.0,-0.60858,0.00021,20.51355]
[1777301603978,35.07,77959.42,17.0,-0.60858,0.00021,20.51355]
[1777301603740,35.05,77937.4,17.0,-0.61315,0.0002,20.43892]
[1777301604817,35.04,77930.42,17.0,-0.61462,0.0002,20.41441]
[1777301606780,35.03,77927.91,17.0,-0.61517,0.0002,20.40527]
[1777301607360,35.02,77925.22,17.0,-0.61574,0.0002,20.39551]
[1777301607734,35.0,77915.72,17.0,-0.61775,0.0002,20.36123]
[1777301608158,35.0,77915.72,17.0,-0.61775,0.0002,20.36123]
[1777301608741,34.99,77910.74,17.0,-0.61882,0.0002,20.34277]
[1777301610433,34.97,77910.88,17.0,-0.61883,0.0002,20.34257]
[1777301610633,34.97,77910.88,17.0,-0.61883,0.0002,20.34257]
[1777301610983,34.97,77910.88,17.0,-0.61883,0.0002,20.34257]
[1777301611215,34.96,77913.23,17.0,-0.6184,0.0002,20.35022]
[1777301611634,34.96,77913.23,17.0,-0.6184,0.0002,20.35022]
[1777301611758,34.96,77913.23,17.0,-0.6184,0.0002,20.35022]
[1777301612162,34.95,77913.66,17.0,-0.61838,0.0002,20.34648]
[1777301612488,34.95,77913.66,17.0,-0.61838,0.0002,20.34648]
[1777301612769,34.93,77909.92,17.0,-0.61922,0.0002,20.332]
[1777301613034,34.93,77909.92,17.0,-0.61922,0.0002,20.332]
[1777301614376,34.91,77909.38,17.0,-0.61939,0.0002,20.32899]
[1777301614783,34.89,77904.96,17.0,-0.62036,0.0002,20.31206]
[1777301615113,34.89,77904.96,17.0,-0.62036,0.0002,20.31206]
[1777301615790,34.87,77908.34,17.0,-0.61973,0.0002,20.32326]
[1777301617200,34.86,77908.47,17.0,-0.61977,0.0002,20.3227]
[1777301617804,34.84,77912.49,17.0,-0.619,0.0002,20.3361]
[1777301620440,34.8,77914.85,17.0,-0.61865,0.00021,20.34236]
[1777301624880,34.73,77910.33,17.0,-0.61983,0.00021,20.32206]
[1777301626867,34.71,77913.87,17.0,-0.61918,0.00021,20.33368]
[1777301630230,34.71,77913.09,17.0,-0.61935,0.00021,20.33058]
[1777301630679,34.71,77913.09,17.0,-0.61935,0.00021,20.33058]
[1777301631147,34.71,77913.09,17.0,-0.61935,0.00021,20.33058]
[1777301631222,34.71,77892.7,17.0,-0.62355,0.00021,20.25606]
[1777301631520,34.71,77892.7,17.0,-0.62355,0.00021,20.25606]
[1777301631816,34.71,77892.7,17.0,-0.62355,0.00021,20.25606]
[1777301631922,34.71,77871.3,17.0,-0.62793,0.0002,20.17559]
[1777301632782,34.71,77871.3,17.0,-0.62793,0.0002,20.17559]
[1777301633216,34.7,77868.69,17.0,-0.62847,0.0002,20.1655]
[1777301633937,34.7,77872.77,17.0,-0.62763,0.0002,20.18108]
[1777301636958,34.7,77869.42,17.0,-0.62832,0.0002,20.16824]
[1777301638834,34.7,77870.4,17.0,-0.62812,0.0002,20.17198]
[1777301638972,34.7,77874.33,17.0,-0.62732,0.0002,20.18695]
[1777301641075,34.7,77872.53,17.0,-0.62769,0.0002,20.18005]
[1777301641154,34.7,77872.53,17.0,-0.62769,0.0002,20.18005]
[1777301644014,34.7,77881.32,17.0,-0.6259,0.0002,20.21329]
[1777301645016,34.7,77876.97,17.0,-0.62679,0.0002,20.19682]
[1777301650053,34.7,77874.41,17.0,-0.62732,0.0002,20.18698]
[1777301655088,34.7,77878.66,17.0,-0.62646,0.0002,20.20297]
[1777301657249,34.7,77878.76,17.0,-0.62644,0.0002,20.20332]
[1777301657424,34.7,77878.76,17.0,-0.62644,0.0002,20.20332]
[1777301657610,34.7,77878.76,17.0,-0.62644,0.0002,20.20332]
[1777301657654,34.7,77879.04,17.0,-0.62638,0.0002,20.2043]
[1777301658398,34.7,77879.04,17.0,-0.62638,0.0002,20.2043]
[1777301658416,34.7,77888.39,17.0,-0.62447,0.0002,20.2394]
[1777301659522,34.7,77888.39,17.0,-0.62447,0.0002,20.2394]
[1777301662013,34.7,77887.23,17.0,-0.6247,0.0002,20.23513]
[1777301663212,34.7,77892.63,17.0,-0.62359,0.00021,20.25528]
[1777301664411,34.7,77891.77,17.0,-0.62377,0.00021,20.25202]
[1777301664881,34.7,77895.8,17.0,-0.62295,0.00021,20.2669]
[1777301666739,34.7,77896.19,17.0,-0.62287,0.00021,20.26834]
[1777301666976,34.7,77896.19,17.0,-0.62287,0.00021,20.26834]
[1777301667000,34.69,77896.57,17.0,-0.6228,0.00021,20.26959]
[1777301667610,34.69,77896.57,17.0,-0.6228,0.00021,20.26959]
[1777301667684,34.69,77901.85,17.0,-0.62172,0.00021,20.28889]
[1777301668431,34.69,77901.85,17.0,-0.62172,0.00021,20.28889]
[1777301668699,34.69,77901.85,17.0,-0.62172,0.00021,20.28889]
[1777301668754,34.69,77901.85,17.0,-0.62172,0.00021,20.28889]
[1777301668849,34.69,77909.94,17.0,-0.62006,0.00021,20.31821]
[1777301669881,34.69,77909.94,17.0,-0.62006,0.00021,20.31821]
[1777301670172,34.69,77908.81,17.0,-0.6203,0.00021,20.31402]
[1777301670434,34.69,77908.81,17.0,-0.6203,0.00021,20.31402]
[1777301671900,34.69,77908.63,17.0,-0.62034,0.00021,20.31336]
[1777301680154,34.67,77904.48,17.0,-0.62127,0.00021,20.29288]
[1777301682277,34.67,77910.52,17.0,-0.62005,0.00021,20.31454]
[1777301685298,34.66,77930.87,17.0,-0.61587,0.00021,20.38678]
[1777301686305,34.66,77932.39,17.0,-0.61556,0.00021,20.39208]
[1777301691340,34.66,77935.87,17.0,-0.61485,0.00021,20.40409]
[1777301696375,34.66,77936.5,17.0,-0.61473,0.00021,20.4061]
[1777301701410,34.66,77934.55,17.0,-0.61514,0.00021,20.39913]
[1777301704431,34.65,77924.85,17.0,-0.61715,0.00021,20.36491]
[1777301705438,34.65,77920.33,17.0,-0.61808,0.00021,20.34883]
[1777301706445,34.65,77915.13,17.0,-0.61916,0.00021,20.3302]
[1777301707674,34.65,77915.13,17.0,-0.61916,0.00021,20.3302]
[1777301708640,34.65,77914.06,17.0,-0.61938,0.00021,20.32636]
[1777301708665,34.65,77906.45,17.0,-0.62094,0.00021,20.2988]
[1777301709648,34.65,77906.45,17.0,-0.62094,0.00021,20.2988]
[1777301709780,34.65,77906.45,17.0,-0.62094,0.00021,20.2988]
[1777301709795,34.65,77898.9,17.0,-0.6225,0.00021,20.2711]
[1777301710211,34.65,77898.9,17.0,-0.6225,0.00021,20.2711]
[1777301710680,34.65,77898.9,17.0,-0.6225,0.00021,20.2711]
[1777301710706,34.65,77894.79,17.0,-0.62334,0.00021,20.25592]
[1777301711230,34.65,77894.79,17.0,-0.62334,0.00021,20.25592]
[1777301711411,34.65,77894.79,17.0,-0.62334,0.00021,20.25592]
[1777301712701,34.65,77897.52,17.0,-0.62278,0.00021,20.26608]
[1777301713052,34.65,77897.52,17.0,-0.62278,0.00021,20.26608]
[1777301713495,34.65,77901.4,17.0,-0.62199,0.00021,20.2802]
[1777301717762,34.65,77901.32,17.0,-0.62202,0.00021,20.27966]
[1777301719376,34.64,77897.31,17.0,-0.62286,0.00021,20.26473]
[1777301720560,34.64,77894.67,17.0,-0.6234,0.00021,20.25488]
[1777301720811,34.64,77894.67,17.0,-0.6234,0.00021,20.25488]
[1777301721819,34.65,77892.95,17.0,-0.62375,0.00021,20.24866]
[1777301724216,34.65,77894.8,17.0,-0.62337,0.00021,20.25553]
[1777301724488,34.65,77894.8,17.0,-0.62337,0.00021,20.25553]
[1777301728208,34.65,77894.22,17.0,-0.62348,0.00021,20.25353]
[1777301729011,34.65,77894.22,17.0,-0.62348,0.00021,20.25353]
[1777301729924,34.65,77894.26,17.0,-0.62346,0.00021,20.25383]
[1777301729985,34.65,77894.26,17.0,-0.62346,0.00021,20.25383]
[1777301730055,34.65,77896.4,17.0,-0.62302,0.00021,20.26168]
[1777301730535,34.65,77896.4,17.0,-0.62302,0.00021,20.26168]
[1777301730885,34.65,77896.4,17.0,-0.62302,0.00021,20.26168]
[1777301730951,34.65,77896.4,17.0,-0.62302,0.00021,20.26168]
[1777301731052,34.65,77902.55,17.0,-0.62179,0.00021,20.2797]
[1777301736656,34.64,77903.19,17.0,-0.62169,0.00021,20.28159]
[1777301739774,34.64,77903.2,17.0,-0.62169,0.00021,20.28146]
[1777301740097,34.64,77903.2,17.0,-0.62169,0.00021,20.28146]
[1777301740684,34.63,77899.57,17.0,-0.62245,0.00021,20.26796]
[1777301742807,34.63,77900.2,17.0,-0.62233,0.00021,20.27019]
[1777301742920,34.63,77900.2,17.0,-0.62233,0.00021,20.27019]
[1777301743152,34.63,77900.2,17.0,-0.62233,0.00021,20.27019]
[1777301743502,34.63,77899.69,17.0,-0.62244,0.00021,20.26816]
[1777301744469,34.63,77898.4,17.0,-0.62271,0.00021,20.26341]
[1777301744973,34.63,77898.4,17.0,-0.62271,0.00021,20.26341]
[1777301747697,34.64,77896.7,17.0,-0.62304,0.00021,20.25747]
[1777301747901,34.64,77896.7,17.0,-0.62304,0.00021,20.25747]
[1777301750997,34.64,77900.25,17.0,-0.62231,0.00021,20.2705]
[1777301751562,34.63,77900.87,17.0,-0.62219,0.00021,20.2727]
[1777301752330,34.64,77900.08,17.0,-0.62234,0.00021,20.26989]
[1777301752398,34.64,77900.08,17.0,-0.62234,0.00021,20.26989]
[1777301756243,34.63,77899.31,17.0,-0.62252,0.00021,20.26683]
[1777301757834,34.63,77896.73,17.0,-0.62305,0.00021,20.25715]
[1777301759820,34.63,77884.65,17.0,-0.62553,0.00021,20.21217]
[1777301760394,34.63,77884.65,17.0,-0.62553,0.00021,20.21217]
[1777301760423,34.63,77884.65,17.0,-0.62553,0.00021,20.21217]
[1777301760481,34.63,77884.65,17.0,-0.62553,0.00021,20.21217]
[1777301760617,34.63,77884.65,17.0,-0.62553,0.00021,20.21217]
[1777301760916,34.63,77884.65,17.0,-0.62553,0.00021,20.21217]
[1777301760922,34.63,77868.38,17.0,-0.62887,0.0002,20.15021]
[1777301761340,34.63,77868.38,17.0,-0.62887,0.0002,20.15021]
[1777301761838,34.63,77863.12,17.0,-0.62995,0.0002,20.12989]
[1777301762861,34.63,77863.12,17.0,-0.62995,0.0002,20.12989]
[1777301762919,34.63,77863.12,17.0,-0.62995,0.0002,20.12989]
[1777301763650,34.63,77862.59,17.0,-0.63005,0.0002,20.12785]
[1777301763868,34.63,77862.59,17.0,-0.63005,0.0002,20.12785]
[1777301764144,34.63,77862.59,17.0,-0.63005,0.0002,20.12785]
[1777301764095,34.63,77846.24,17.0,-0.63339,0.0002,20.06375]
[1777301764562,34.63,77846.24,17.0,-0.63339,0.0002,20.06375]
[1777301764617,34.63,77846.24,17.0,-0.63339,0.0002,20.06375]
[1777301764863,34.63,77830.23,17.0,-0.63666,0.0002,19.99957]
[1777301765870,34.63,77815.44,17.0,-0.63967,0.0002,19.93898]
[1777301766640,34.63,77815.44,17.0,-0.63967,0.0002,19.93898]
[1777301766876,34.62,77811.46,17.0,-0.64049,0.0002,19.92238]
[1777301767388,34.62,77811.46,17.0,-0.64049,0.0002,19.92238]
[1777301767884,34.62,77803.75,17.0,-0.64206,0.0002,19.89016]
[1777301768391,34.62,77803.75,17.0,-0.64206,0.0002,19.89016]
[1777301768723,34.62,77803.75,17.0,-0.64206,0.0002,19.89016]
[1777301769040,34.62,77803.75,17.0,-0.64206,0.0002,19.89016]
[1777301769141,34.62,77808.28,17.0,-0.64115,0.0002,19.90892]
[1777301769898,34.62,77811.59,17.0,-0.64048,0.0002,19.92253]
[1777301771568,34.62,77813.12,17.0,-0.64018,0.0002,19.92872]
[1777301772919,34.62,77819.4,17.0,-0.63891,0.0002,19.95447]
[1777301773926,34.62,77822.72,17.0,-0.63824,0.0002,19.96806]
[1777301774933,34.62,77816.25,17.0,-0.63955,0.0002,19.94151]
[1777301775940,34.62,77811.06,17.0,-0.6406,0.0002,19.92007]
[1777301777954,34.62,77815.32,17.0,-0.63974,0.0002,19.93773]
[1777301781982,34.62,77818.45,17.0,-0.6391,0.0002,19.95066]
[1777301782989,34.62,77824.24,17.0,-0.63792,0.0002,19.97436]
[1777301783854,34.62,77824.24,17.0,-0.63792,0.0002,19.97436]
[1777301784145,34.62,77824.24,17.0,-0.63792,0.0002,19.97436]
[1777301784176,34.62,77829.49,17.0,-0.63686,0.0002,19.99569]
[1777301784312,34.62,77829.49,17.0,-0.63686,0.0002,19.99569]
[1777301784342,34.62,77829.49,17.0,-0.63686,0.0002,19.99569]
[1777301784686,34.62,77829.49,17.0,-0.63686,0.0002,19.99569]
[1777301785007,34.62,77834.42,17.0,-0.63585,0.0002,20.01558]
[1777301785767,34.62,77834.42,17.0,-0.63585,0.0002,20.01558]
[1777301786778,34.62,77835.15,17.0,-0.63571,0.0002,20.01848]
[1777301789206,34.62,77835.9,17.0,-0.63556,0.0002,20.02142]
[1777301789035,34.62,77840.71,17.0,-0.63458,0.0002,20.04065]
[1777301790042,34.62,77854.51,17.0,-0.63176,0.0002,20.09537]
[1777301790593,34.62,77854.51,17.0,-0.63176,0.0002,20.09537]
[1777301791049,34.62,77858.21,17.0,-0.63103,0.0002,20.10532]
[1777301792056,34.62,77862.34,17.0,-0.63018,0.0002,20.12144]
[1777301792956,34.62,77862.34,17.0,-0.63018,0.0002,20.12144]
[1777301793063,34.62,77868.44,17.0,-0.62893,0.0002,20.14506]
[1777301793770,34.62,77868.44,17.0,-0.62893,0.0002,20.14506]
[1777301794070,34.62,77879.5,17.0,-0.62666,0.00021,20.18734]
[1777301794743,34.62,77879.5,17.0,-0.62666,0.00021,20.18734]
[1777301795942,34.62,77880.49,17.0,-0.62646,0.00021,20.19108]
[1777301796086,34.62,77867.87,17.0,-0.62905,0.0002,20.14285]
[1777301797093,34.62,77867.36,17.0,-0.62915,0.0002,20.1409]
[1777301798609,34.62,77868.77,17.0,-0.62886,0.0002,20.14635]
[1777301798788,34.62,77868.77,17.0,-0.62886,0.0002,20.14635]
[1777301799367,34.62,77865.39,17.0,-0.62955,0.0002,20.13332]
[1777301802210,34.62,77864.94,17.0,-0.62964,0.0002,20.13161]
[1777301802437,34.62,77863.58,17.0,-0.62992,0.0002,20.12637]
[1777301803134,34.62,77854.31,17.0,-0.63182,0.0002,20.09024]
[1777301805149,34.62,77849.25,17.0,-0.63284,0.0002,20.07042]
[1777301806509,34.62,77850.36,17.0,-0.63261,0.0002,20.07486]
[1777301806722,34.62,77850.36,17.0,-0.63261,0.0002,20.07486]
[1777301806859,34.62,77850.36,17.0,-0.63261,0.0002,20.07486]
[1777301807163,34.62,77853.97,17.0,-0.63187,0.0002,20.08913]
[1777301807269,34.62,77853.97,17.0,-0.63187,0.0002,20.08913]
[1777301807486,34.62,77853.97,17.0,-0.63187,0.0002,20.08913]
[1777301809248,34.62,77855.96,17.0,-0.63146,0.0002,20.09697]
[1777301810184,34.62,77868.47,17.0,-0.6289,0.0002,20.14562]
[1777301811194,34.62,77877.78,17.0,-0.62699,0.00021,20.18123]
[1777301812201,34.62,77881.07,17.0,-0.62632,0.00021,20.19369]
[1777301814215,34.62,77875.98,17.0,-0.62736,0.00021,20.17433]
[1777301815223,34.62,77872.24,17.0,-0.62813,0.0002,20.16003]
[1777301820267,34.62,77874.73,17.0,-0.62762,0.0002,20.16955]
[1777301821590,34.62,77874.73,17.0,-0.62762,0.0002,20.16955]
[1777301822120,34.62,77874.73,17.0,-0.62762,0.0002,20.16955]
[1777301822143,34.62,77874.73,17.0,-0.62762,0.0002,20.16955]
[1777301822221,34.62,77874.87,17.0,-0.62759,0.0002,20.17006]
[1777301822800,34.62,77874.87,17.0,-0.62759,0.0002,20.17006]
[1777301823092,34.62,77887.23,17.0,-0.62506,0.00021,20.21679]
[1777301825153,34.62,77885.05,17.0,-0.62551,0.00021,20.2086]
[1777301825248,34.62,77881.21,17.0,-0.6263,0.00021,20.19405]
[1777301826311,34.62,77874.81,17.0,-0.62761,0.0002,20.16971]
[1777301828075,34.62,77874.81,17.0,-0.62761,0.0002,20.16971]
[1777301829331,34.62,77878.42,17.0,-0.62687,0.00021,20.18343]
[1777301831346,34.62,77875.12,17.0,-0.62755,0.00021,20.17083]
[1777301832914,34.62,77875.12,17.0,-0.62755,0.00021,20.17083]
[1777301832967,34.62,77875.12,17.0,-0.62755,0.00021,20.17083]
[1777301833978,34.62,77878.19,17.0,-0.62692,0.00021,20.18249]
[1777301834057,34.62,77878.19,17.0,-0.62692,0.00021,20.18249]
[1777301834149,34.62,77858.17,17.0,-0.63102,0.0002,20.10541]
[1777301834967,34.62,77858.17,17.0,-0.63102,0.0002,20.10541]
[1777301835195,34.62,77850.32,17.0,-0.63262,0.0002,20.07466]
[1777301837388,34.62,77853.53,17.0,-0.63196,0.0002,20.0874]
[1777301841069,34.62,77852.21,17.0,-0.63223,0.0002,20.0823]
[1777301846452,34.63,77854.34,17.0,-0.63177,0.0002,20.09099]
[1777301851487,34.62,77854.6,17.0,-0.63177,0.0002,20.08712]
[1777301853173,34.62,77854.6,17.0,-0.63177,0.0002,20.08712]
[1777301854032,34.63,77854.23,17.0,-0.63184,0.0002,20.08576]
[1777301854115,34.63,77859.62,17.0,-0.63073,0.0002,20.10686]
[1777301859329,34.63,77858.23,17.0,-0.63101,0.0002,20.10159]
[1777301863286,34.63,77860.45,17.0,-0.63055,0.0002,20.11034]
[1777301863571,34.63,77865.98,17.0,-0.62941,0.0002,20.13183]
[1777301865934,34.63,77868.36,17.0,-0.62893,0.0002,20.14102]
[1777301867462,34.63,77866.63,17.0,-0.62928,0.0002,20.13438]
[1777301869009,34.63,77865.56,17.0,-0.6295,0.0002,20.13026]
[1777301875300,34.63,77866.04,17.0,-0.6294,0.0002,20.13219]
[1777301876180,34.63,77866.75,17.0,-0.62925,0.0002,20.13494]
[1777301877135,34.63,77866.8,17.0,-0.62924,0.0002,20.13516]
[1777301878767,34.63,77866.45,17.0,-0.62931,0.0002,20.13383]
[1777301879471,34.63,77866.04,17.0,-0.62939,0.0002,20.13226]
[1777301879683,34.63,77858.64,17.0,-0.6309,0.0002,20.10356]
[1777301881626,34.63,77856.66,17.0,-0.63131,0.0002,20.09586]
[1777301881664,34.63,77856.66,17.0,-0.63131,0.0002,20.09586]
[1777301882704,34.63,77869.0,17.0,-0.62878,0.0002,20.14378]
[1777301884718,34.63,77866.78,17.0,-0.62923,0.0002,20.13524]
[1777301885735,34.63,77866.78,17.0,-0.62923,0.0002,20.13524]
[1777301888145,34.64,77864.18,17.0,-0.62976,0.0002,20.12523]
[1777301888746,34.64,77855.01,17.0,-0.63164,0.0002,20.08954]
[1777301893781,34.64,77853.39,17.0,-0.63196,0.0002,20.08336]
[1777301894788,34.64,77846.96,17.0,-0.63327,0.0002,20.05805]
[1777301896790,34.64,77846.5,17.0,-0.63337,0.0002,20.05614]
[1777301897262,34.64,77845.12,17.0,-0.63366,0.0002,20.05053]
[1777301898877,34.64,77844.08,17.0,-0.63387,0.0002,20.0464]
[1777301900248,34.63,77842.95,17.0,-0.63411,0.0002,20.04178]
[1777301899823,34.63,77834.0,17.0,-0.63593,0.0002,20.00595]
[1777301901288,34.63,77834.0,17.0,-0.63593,0.0002,20.00595]
[1777301901837,34.63,77825.73,17.0,-0.63762,0.0002,19.97238]
[1777301903663,34.63,77824.01,17.0,-0.63797,0.0002,19.96534]
[1777301903844,34.63,77824.01,17.0,-0.63797,0.0002,19.96534]
[1777301903851,34.63,77822.23,17.0,-0.63833,0.0002,19.95806]
[1777301905865,34.63,77826.03,17.0,-0.63756,0.0002,19.97354]
[1777301909614,34.63,77823.99,17.0,-0.63798,0.0002,19.96519]
[1777301909651,34.63,77823.99,17.0,-0.63798,0.0002,19.96519]
[1777301909893,34.63,77825.28,17.0,-0.63771,0.0002,19.97044]
[1777301914447,34.63,77827.58,17.0,-0.63728,0.0002,19.97513]
[1777301914928,34.63,77832.89,17.0,-0.6362,0.0002,19.99658]
[1777301915958,34.63,77832.89,17.0,-0.6362,0.0002,19.99658]
[1777301916102,34.63,77832.89,17.0,-0.6362,0.0002,19.99658]
[1777301924998,34.62,77830.36,17.0,-0.63673,0.0002,19.98598]
[1777301929025,34.62,77833.71,17.0,-0.63606,0.0002,19.99938]
[1777301933244,34.62,77833.13,17.0,-0.63618,0.0002,19.99693]
[1777301933292,34.62,77830.03,17.0,-0.63682,0.0002,19.98437]
[1777301934448,34.62,77828.44,17.0,-0.63714,0.0002,19.97789]
[1777301935067,34.62,77825.35,17.0,-0.63777,0.0002,19.9653]
[1777301935644,34.62,77825.35,17.0,-0.63777,0.0002,19.9653]
[1777301940344,34.62,77825.28,17.0,-0.63779,0.0002,19.96494]
[1777301940451,34.62,77826.18,17.0,-0.63761,0.0002,19.96859]
[1777301940780,34.62,77826.18,17.0,-0.63761,0.0002,19.96859]
[1777301941110,34.62,77810.06,17.0,-0.64089,0.0002,19.90214]
[1777301942118,34.62,77807.56,17.0,-0.64141,0.0002,19.89161]
[1777301947152,34.61,77805.71,17.0,-0.64181,0.0002,19.88329]
[1777301949764,34.6,77806.0,17.0,-0.64176,0.0002,19.88426]
[1777301952394,34.6,77805.67,17.0,-0.64185,0.0002,19.88255]
[1777301952954,34.6,77805.67,17.0,-0.64185,0.0002,19.88255]
[1777301953244,34.6,77805.67,17.0,-0.64185,0.0002,19.88255]
[1777301953346,34.6,77811.61,17.0,-0.64065,0.0002,19.90722]
[1777301954202,34.6,77815.07,17.0,-0.63995,0.0002,19.92147]
[1777301955210,34.6,77810.15,17.0,-0.64095,0.0002,19.901]
[1777301956217,34.6,77806.88,17.0,-0.64162,0.0002,19.88731]
[1777301958918,34.59,77809.27,17.0,-0.64114,0.0002,19.8971]
[1777301959047,34.59,77809.27,17.0,-0.64114,0.0002,19.8971]
[1777301959238,34.59,77810.93,17.0,-0.64081,0.0002,19.9039]
[1777301960786,34.59,77811.28,17.0,-0.64075,0.0002,19.90525]
[1777301960972,34.59,77811.28,17.0,-0.64075,0.0002,19.90525]
[1777301963266,34.59,77814.3,17.0,-0.64015,0.0002,19.91745]
[1777301964273,34.59,77821.02,17.0,-0.63878,0.0002,19.94517]
[1777301966050,34.59,77822.53,17.0,-0.63847,0.0002,19.95137]
[1777301966286,34.59,77825.95,17.0,-0.63778,0.0002,19.96535]
[1777301968059,34.59,77825.36,17.0,-0.6379,0.0002,19.96294]
[1777301968244,34.59,77825.36,17.0,-0.6379,0.0002,19.96294]
[1777301968301,34.59,77826.71,17.0,-0.63762,0.0002,19.96845]
[1777301972328,34.59,77832.75,17.0,-0.63642,0.0002,19.98836]
[1777301973553,34.59,77832.83,17.0,-0.63641,0.0002,19.98866]
[1777301974639,34.59,77832.68,17.0,-0.63644,0.0002,19.98804]
[1777301974749,34.59,77832.68,17.0,-0.63644,0.0002,19.98804]
[1777301979543,34.59,77830.19,17.0,-0.63695,0.0002,19.97789]
[1777301980385,34.59,77824.43,17.0,-0.63812,0.0002,19.95443]
[1777301981392,34.59,77814.75,17.0,-0.64009,0.0002,19.91464]
[1777301981444,34.59,77814.75,17.0,-0.64009,0.0002,19.91464]
[1777301982975,34.59,77813.28,17.0,-0.64039,0.0002,19.9085]
[1777301983044,34.59,77813.28,17.0,-0.64039,0.0002,19.9085]
[1777301983406,34.59,77812.95,17.0,-0.64046,0.0002,19.90708]
[1777301988440,34.58,77811.56,17.0,-0.64077,0.0002,19.90074]
[1777301993476,34.57,77808.56,17.0,-0.64141,0.0002,19.88769]
[1777301997504,34.57,77812.45,17.0,-0.64064,0.0002,19.90347]
[1777302000407,34.57,77813.37,17.0,-0.64046,0.0002,19.90718]
[1777302000448,34.56,77815.04,17.0,-0.64013,0.0002,19.91399]
[1777302001254,34.56,77815.04,17.0,-0.64013,0.0002,19.91399]
[1777302001349,34.56,77825.53,17.0,-0.63799,0.0002,19.95718]
[1777302001551,34.56,77829.08,17.0,-0.63727,0.0002,19.97165]
[1777302003648,34.56,77826.85,17.0,-0.63772,0.0002,19.96257]
[1777302005579,34.57,77822.45,17.0,-0.63862,0.0002,19.94462]
[1777302010614,34.57,77829.96,17.0,-0.63708,0.0002,19.97541]
[1777302011846,34.57,77829.96,17.0,-0.63708,0.0002,19.97541]
[1777302017844,34.57,77826.91,17.0,-0.6377,0.0002,19.96305]
[1777302021250,34.57,77827.97,17.0,-0.63748,0.0002,19.96739]
[1777302021351,34.57,77832.24,17.0,-0.63661,0.0002,19.98473]
[1777302024845,34.57,77831.38,17.0,-0.63679,0.0002,19.98123]
[1777302029454,34.57,77829.13,17.0,-0.63725,0.0002,19.97209]
[1777302030657,34.57,77831.12,17.0,-0.63684,0.0002,19.98016]
[1777302033045,34.57,77829.54,17.0,-0.63719,0.0002,19.96914]
[1777302034244,34.57,77830.01,17.0,-0.6371,0.0002,19.97104]
[1777302039817,34.57,77829.25,17.0,-0.63725,0.0002,19.96793]
[1777302041251,34.57,77829.25,17.0,-0.63725,0.0002,19.96793]
[1777302043645,34.57,77830.48,17.0,-0.637,0.0002,19.97291]
[1777302046983,34.57,77830.33,17.0,-0.63703,0.0002,19.97229]
[1777302047085,34.57,77830.33,17.0,-0.63703,0.0002,19.97229]
[1777302047169,34.57,77827.8,17.0,-0.63755,0.0002,19.96199]
[1777302047546,34.57,77827.8,17.0,-0.63755,0.0002,19.96199]
[1777302047873,34.57,77807.48,17.0,-0.64168,0.0002,19.87815]
[1777302048880,34.57,77807.55,17.0,-0.64167,0.0002,19.87851]
[1777302051136,34.57,77808.29,17.0,-0.64151,0.0002,19.88166]
[1777302052343,34.57,77807.17,17.0,-0.64173,0.0002,19.87711]
[1777302052427,34.58,77800.25,17.0,-0.64309,0.0002,19.84894]
[1777302052888,34.58,77800.25,17.0,-0.64309,0.0002,19.84894]
[1777302056337,34.59,77799.91,17.0,-0.64311,0.0002,19.84848]
[1777302056453,34.59,77799.91,17.0,-0.64311,0.0002,19.84848]
[1777302056435,34.59,77798.28,17.0,-0.64343,0.0002,19.84179]
[1777302056980,34.59,77798.28,17.0,-0.64343,0.0002,19.84179]
[1777302057199,34.59,77785.1,17.0,-0.6461,0.0002,19.78569]
[1777302058949,34.59,77782.88,17.0,-0.64655,0.0002,19.77614]
[1777302060964,34.59,77775.17,17.0,-0.64811,0.0002,19.74283]
[1777302062446,34.59,77775.17,17.0,-0.64811,0.0002,19.74283]
[1777302062494,34.59,77768.16,17.0,-0.64952,0.0002,19.71231]
[1777302063387,34.59,77768.16,17.0,-0.64952,0.0002,19.71231]
[1777302063468,34.59,77753.51,17.0,-0.65247,0.0002,19.64782]
[1777302063984,34.59,77747.43,17.0,-0.65369,0.0002,19.62074]
[1777302064891,34.59,77747.43,17.0,-0.65369,0.0002,19.62074]
[1777302065445,34.59,77747.43,17.0,-0.65369,0.0002,19.62074]
[1777302065479,34.59,77745.96,17.0,-0.65399,0.0002,19.61414]
[1777302066054,34.59,77745.96,17.0,-0.65399,0.0002,19.61414]
[1777302066137,34.59,77750.52,17.0,-0.65307,0.0002,19.6346]
[1777302067293,34.59,77750.52,17.0,-0.65307,0.0002,19.6346]
[1777302068069,34.59,77752.04,17.0,-0.65276,0.0002,19.64144]
[1777302069029,34.59,77756.62,17.0,-0.65183,0.0002,19.66183]
[1777302070036,34.6,77761.74,17.0,-0.6508,0.0002,19.68448]
[1777302072050,34.6,77766.31,17.0,-0.64988,0.0002,19.70463]
[1777302075076,34.6,77759.37,17.0,-0.65127,0.0002,19.67423]
[1777302077085,34.6,77763.11,17.0,-0.65051,0.0002,19.69076]
[1777302079099,34.6,77766.06,17.0,-0.64992,0.0002,19.70377]
[1777302080045,34.6,77766.06,17.0,-0.64992,0.0002,19.70377]
[1777302082350,34.6,77774.62,17.0,-0.64819,0.0002,19.74116]
[1777302082966,34.6,77774.62,17.0,-0.64819,0.0002,19.74116]
[1777302083127,34.6,77784.93,17.0,-0.64611,0.0002,19.78558]
[1777302084134,34.6,77786.22,17.0,-0.64585,0.0002,19.79107]
[1777302086148,34.6,77782.79,17.0,-0.64654,0.0002,19.7763]
[1777302088162,34.6,77777.72,17.0,-0.64757,0.0002,19.75442]
[1777302088918,34.6,77777.72,17.0,-0.64757,0.0002,19.75442]
[1777302089169,34.6,77778.5,17.0,-0.64741,0.0002,19.75778]
[1777302091183,34.6,77774.66,17.0,-0.64822,0.0002,19.73652]
[1777302092852,34.6,77772.35,17.0,-0.64868,0.0002,19.7265]
[1777302093197,34.6,77775.52,17.0,-0.64804,0.0002,19.74026]
[1777302094053,34.6,77775.52,17.0,-0.64804,0.0002,19.74026]
[1777302098232,34.6,77771.33,17.0,-0.64889,0.0002,19.72202]
[1777302099853,34.6,77769.38,17.0,-0.64928,0.0002,19.71354]
[1777302103267,34.6,77762.03,17.0,-0.65076,0.0002,19.68144]
[1777302104471,34.6,77762.03,17.0,-0.65076,0.0002,19.68144]
[1777302104746,34.6,77761.7,17.0,-0.65082,0.0002,19.68003]
[1777302105281,34.6,77783.0,17.0,-0.64653,0.0002,19.77264]
[1777302106287,34.6,77787.07,17.0,-0.64571,0.0002,19.79005]
[1777302107295,34.6,77781.49,17.0,-0.64684,0.0002,19.76609]
[1777302108302,34.6,77778.53,17.0,-0.64743,0.0002,19.75331]
[1777302111324,34.6,77782.02,17.0,-0.64673,0.0002,19.76831]
[1777302111924,34.6,77782.02,17.0,-0.64673,0.0002,19.76831]
[1777302112331,34.6,77787.08,17.0,-0.64571,0.0002,19.78997]
[1777302115352,34.6,77790.65,17.0,-0.645,0.0002,19.80507]
[1777302115948,34.6,77790.65,17.0,-0.645,0.0002,19.80507]
[1777302116433,34.6,77790.65,17.0,-0.645,0.0002,19.80507]
[1777302117435,34.6,77790.68,17.0,-0.64499,0.0002,19.80515]
[1777302119460,34.6,77789.81,17.0,-0.64517,0.0002,19.8014]
[1777302121953,34.59,77790.35,17.0,-0.64507,0.0002,19.80353]
[1777302122721,34.59,77790.06,17.0,-0.64513,0.0002,19.80225]
[1777302122946,34.59,77790.06,17.0,-0.64513,0.0002,19.80225]
[1777302123056,34.59,77790.06,17.0,-0.64513,0.0002,19.80225]
[1777302123111,34.59,77790.06,17.0,-0.64513,0.0002,19.80225]
[1777302123564,34.59,77790.06,17.0,-0.64513,0.0002,19.80225]
[1777302123408,34.59,77803.57,17.0,-0.6424,0.0002,19.85931]
[1777302124166,34.59,77803.57,17.0,-0.6424,0.0002,19.85931]
[1777302124414,34.59,77800.38,17.0,-0.64305,0.0002,19.84583]
[1777302125140,34.59,77800.38,17.0,-0.64305,0.0002,19.84583]
[1777302125693,34.59,77798.41,17.0,-0.64345,0.0002,19.83746]
[1777302126618,34.59,77798.86,17.0,-0.64336,0.0002,19.83929]
[1777302131388,34.58,77798.72,17.0,-0.64343,0.0002,19.83789]
[1777302132095,34.58,77797.44,17.0,-0.64369,0.0002,19.83242]
[1777302132440,34.58,77797.44,17.0,-0.64369,0.0002,19.83242]
[1777302133953,34.58,77796.81,17.0,-0.64383,0.0002,19.82962]
[1777302135493,34.58,77790.84,17.0,-0.64504,0.0002,19.80416]
[1777302137895,34.57,77788.94,17.0,-0.64547,0.0002,19.79527]
[1777302138226,34.57,77788.94,17.0,-0.64547,0.0002,19.79527]
[1777302139521,34.56,77784.88,17.0,-0.64631,0.0002,19.77747]
[1777302142681,34.56,77782.04,17.0,-0.64689,0.0002,19.76521]
[1777302142896,34.56,77782.04,17.0,-0.64689,0.0002,19.76521]
[1777302143555,34.56,77780.3,17.0,-0.64724,0.0002,19.75769]
[1777302145713,34.56,77777.91,17.0,-0.64772,0.0002,19.74735]
[1777302146575,34.56,77770.66,17.0,-0.64918,0.0002,19.7159]
[1777302146911,34.56,77770.66,17.0,-0.64918,0.0002,19.7159]
[1777302147582,34.56,77765.2,17.0,-0.65028,0.0002,19.69203]
[1777302148112,34.56,77765.2,17.0,-0.65028,0.0002,19.69203]
[1777302149899,34.56,77762.05,17.0,-0.65091,0.0002,19.67826]
[1777302149923,34.56,77762.05,17.0,-0.65091,0.0002,19.67826]
[1777302150219,34.56,77762.05,17.0,-0.65091,0.0002,19.67826]
[1777302150538,34.56,77762.05,17.0,-0.65092,0.0002,19.67812]
[1777302150605,34.56,77754.37,17.0,-0.65246,0.0002,19.64415]
[1777302151611,34.56,77750.6,17.0,-0.65326,0.0002,19.6226]
[1777302153625,34.56,77744.86,17.0,-0.65442,0.0002,19.59671]
[1777302154633,34.56,77739.04,17.0,-0.65559,0.0002,19.57041]
[1777302157654,34.56,77736.1,17.0,-0.65619,0.0002,19.5569]
[1777302160675,34.55,77739.12,17.0,-0.65559,0.0002,19.5704]
[1777302162689,34.55,77744.26,17.0,-0.65457,0.0002,19.59342]
[1777302163696,34.55,77747.32,17.0,-0.65396,0.0002,19.60707]
[1777302165070,34.55,77747.32,17.0,-0.65396,0.0002,19.60707]
[1777302165138,34.55,77742.19,17.0,-0.65499,0.0002,19.58393]
[1777302165709,34.55,77731.56,17.0,-0.65713,0.0002,19.53569]
[1777302166785,34.55,77731.56,17.0,-0.65713,0.0002,19.53569]
[1777302167149,34.55,77731.56,17.0,-0.65713,0.0002,19.53569]
[1777302168232,34.55,77729.64,17.0,-0.65751,0.0002,19.52688]
[1777302169476,34.55,77729.44,17.0,-0.65756,0.0002,19.52589]
[1777302169583,34.55,77729.44,17.0,-0.65756,0.0002,19.52589]
[1777302169576,34.55,77733.55,17.0,-0.65674,0.0002,19.54456]
[1777302169715,34.55,77733.55,17.0,-0.65674,0.0002,19.54456]
[1777302169738,34.55,77753.66,17.0,-0.6527,0.0002,19.63504]
[1777302171520,34.55,77753.66,17.0,-0.6527,0.0002,19.63504]
[1777302171595,34.55,77754.58,17.0,-0.65251,0.0002,19.63925]
[1777302173513,34.55,77754.68,17.0,-0.65249,0.0002,19.6397]
[1777302173566,34.55,77750.96,17.0,-0.65324,0.0002,19.62308]
[1777302173783,34.55,77750.96,17.0,-0.65324,0.0002,19.62308]
[1777302181824,34.54,77753.2,17.0,-0.65281,0.0002,19.63263]
[1777302185163,34.55,77761.14,17.0,-0.65121,0.0002,19.66797]
[1777302185852,34.55,77771.76,17.0,-0.64906,0.0002,19.71462]
[1777302191093,34.55,77772.58,17.0,-0.6489,0.0002,19.71822]
[1777302193908,34.55,77777.94,17.0,-0.64781,0.0002,19.74153]
[1777302196698,34.55,77779.42,17.0,-0.64751,0.0002,19.7479]
[1777302197314,34.55,77764.15,17.0,-0.6506,0.0002,19.68132]
[1777302198054,34.55,77754.77,17.0,-0.65248,0.0002,19.63984]
[1777302200690,34.55,77754.1,17.0,-0.65261,0.0002,19.63699]
[1777302204618,34.55,77753.31,17.0,-0.65276,0.0002,19.63368]
[1777302204986,34.55,77748.6,17.0,-0.6537,0.0002,19.61281]
[1777302208018,34.55,77731.49,17.0,-0.65713,0.0002,19.53564]
[1777302209021,34.55,77728.01,17.0,-0.65783,0.0002,19.51971]
[1777302210272,34.55,77728.01,17.0,-0.65783,0.0002,19.51971]
[1777302212146,34.55,77724.65,17.0,-0.65854,0.0002,19.49955]
[1777302214995,34.55,77724.9,17.0,-0.65849,0.0002,19.50065]
[1777302215065,34.55,77715.33,17.0,-0.6604,0.0002,19.45649]
[1777302215861,34.55,77715.33,17.0,-0.6604,0.0002,19.45649]
[1777302215969,34.55,77715.33,17.0,-0.6604,0.0002,19.45649]
[1777302215984,34.55,77715.33,17.0,-0.6604,0.0002,19.45649]
[1777302216031,34.55,77715.33,17.0,-0.6604,0.0002,19.45649]
[1777302216269,34.55,77715.33,17.0,-0.6604,0.0002,19.45649]
[1777302216313,34.55,77708.4,17.0,-0.66178,0.0002,19.42431]
[1777302218195,34.55,77707.44,17.0,-0.66197,0.0002,19.41983]
[1777302218823,34.55,77707.12,17.0,-0.66204,0.0002,19.41833]
[1777302220883,34.55,77705.81,17.0,-0.6623,0.0002,19.4122]
[1777302221094,34.55,77705.81,17.0,-0.6623,0.0002,19.4122]
[1777302221184,34.55,77705.81,17.0,-0.6623,0.0002,19.4122]
[1777302221565,34.55,77705.81,17.0,-0.6623,0.0002,19.4122]
[1777302221666,34.55,77706.58,17.0,-0.66214,0.0002,19.41581]
[1777302221994,34.55,77706.58,17.0,-0.66214,0.0002,19.41581]
[1777302222607,34.55,77706.58,17.0,-0.66214,0.0002,19.41581]
[1777302222954,34.55,77706.78,17.0,-0.6621,0.0002,19.41675]
[1777302223856,34.55,77707.77,17.0,-0.66191,0.0002,19.42137]
[1777302224345,34.55,77707.77,17.0,-0.66191,0.0002,19.42137]
[1777302224384,34.55,77707.77,17.0,-0.66191,0.0002,19.42137]
[1777302224416,34.55,77707.77,17.0,-0.66191,0.0002,19.42137]
[1777302224584,34.55,77707.77,17.0,-0.66191,0.0002,19.42137]
[1777302224638,34.55,77708.5,17.0,-0.66176,0.0002,19.42478]
[1777302225390,34.55,77708.5,17.0,-0.66176,0.0002,19.42478]
[1777302225434,34.55,77701.71,17.0,-0.66311,0.0002,19.39298]
[1777302227101,34.55,77702.01,17.0,-0.66305,0.0002,19.39439]
[1777302227202,34.55,77701.85,17.0,-0.66308,0.0002,19.3937]
[1777302228629,34.55,77701.85,17.0,-0.66308,0.0002,19.3937]
[1777302229163,34.55,77687.14,17.0,-0.666,0.0002,19.32422]
[1777302230170,34.55,77691.31,17.0,-0.66517,0.0002,19.34412]
[1777302231176,34.55,77695.35,17.0,-0.66436,0.0002,19.36337]
[1777302234198,34.56,77692.46,17.0,-0.66492,0.0002,19.34997]
[1777302235204,34.56,77687.94,17.0,-0.66582,0.0002,19.32854]
[1777302239234,34.56,77691.03,17.0,-0.66519,0.0002,19.3435]
[1777302240241,34.56,77694.83,17.0,-0.66443,0.0002,19.36158]
[1777302241248,34.56,77690.62,17.0,-0.66527,0.0002,19.34169]
[1777302242255,34.56,77687.26,17.0,-0.66593,0.0002,19.32576]
[1777302244269,34.56,77683.12,17.0,-0.66675,0.0002,19.30615]
[1777302245276,34.56,77679.48,17.0,-0.66746,0.0002,19.28879]
[1777302246319,34.56,77679.48,17.0,-0.66746,0.0002,19.28879]
[1777302247087,34.56,77677.09,17.0,-0.66793,0.0002,19.27751]
[1777302247290,34.56,77669.47,17.0,-0.66943,0.0002,19.24073]
[1777302247982,34.56,77669.47,17.0,-0.66943,0.0002,19.24073]
[1777302248543,34.56,77669.47,17.0,-0.66943,0.0002,19.24073]
[1777302249311,34.57,77667.29,17.0,-0.66986,0.0002,19.23033]
[1777302249765,34.57,77667.29,17.0,-0.66986,0.0002,19.23033]
[1777302250030,34.57,77667.03,17.0,-0.6699,0.0002,19.22918]
[1777302250186,34.57,77667.03,17.0,-0.6699,0.0002,19.22918]
[1777302250268,34.57,77667.03,17.0,-0.6699,0.0002,19.22918]
[1777302250445,34.57,77667.03,17.0,-0.6699,0.0002,19.22918]
[1777302250528,34.57,77653.75,17.0,-0.67252,0.0002,19.16432]
[1777302251495,34.57,77653.75,17.0,-0.67252,0.0002,19.16432]
[1777302251623,34.57,77653.75,17.0,-0.67252,0.0002,19.16432]
[1777302251715,34.57,77650.06,17.0,-0.67324,0.0002,19.14634]
[1777302251883,34.57,77650.06,17.0,-0.67324,0.0002,19.14634]
[1777302252685,34.57,77656.17,17.0,-0.67203,0.0002,19.17655]
[1777302253334,34.57,77664.77,17.0,-0.67033,0.0002,19.2187]
[1777302253883,34.57,77664.77,17.0,-0.67033,0.0002,19.2187]
[1777302255480,34.57,77666.92,17.0,-0.6699,0.0002,19.22914]
[1777302255601,34.57,77666.92,17.0,-0.6699,0.0002,19.22914]
[1777302255702,34.57,77657.45,17.0,-0.67176,0.0002,19.1832]
[1777302256102,34.57,77657.45,17.0,-0.67176,0.0002,19.1832]
[1777302256407,34.57,77657.45,17.0,-0.67176,0.0002,19.1832]
[1777302256538,34.57,77657.45,17.0,-0.67176,0.0002,19.1832]
[1777302256778,34.57,77657.45,17.0,-0.67176,0.0002,19.1832]
[1777302256584,34.57,77648.02,17.0,-0.67361,0.0002,19.13693]
[1777302257331,34.57,77648.02,17.0,-0.67361,0.0002,19.13693]
[1777302257436,34.57,77648.02,17.0,-0.67361,0.0002,19.13693]
[1777302257738,34.57,77648.02,17.0,-0.67361,0.0002,19.13693]
[1777302257724,34.57,77613.58,17.0,-0.68035,0.00019,18.96423]
[1777302257992,34.57,77613.58,17.0,-0.68035,0.00019,18.96423]
[1777302258514,34.57,77613.58,17.0,-0.68035,0.00019,18.96423]
[1777302258604,34.57,77588.79,17.0,-0.6852,0.00019,18.8358]
[1777302258998,34.57,77588.79,17.0,-0.6852,0.00019,18.8358]
[1777302259614,34.57,77585.82,17.0,-0.68578,0.00019,18.8202]
[1777302260386,34.57,77579.88,17.0,-0.68693,0.00019,18.78917]
[1777302261652,34.56,77583.16,17.0,-0.68631,0.00019,18.80596]
[1777302262403,34.56,77586.09,17.0,-0.68574,0.00019,18.82131]
[1777302264417,34.56,77590.09,17.0,-0.68498,0.00019,18.84188]
[1777302265424,34.55,77585.85,17.0,-0.68585,0.00019,18.81855]
[1777302266017,34.55,77585.85,17.0,-0.68585,0.00019,18.81855]
[1777302266509,34.55,77585.85,17.0,-0.68585,0.00019,18.81855]
[1777302266546,34.54,77577.07,17.0,-0.6876,0.00019,18.7712]
[1777302267719,34.54,77577.07,17.0,-0.6876,0.00019,18.7712]
[1777302267757,34.54,77577.07,17.0,-0.6876,0.00019,18.7712]
[1777302267438,34.54,77563.25,17.0,-0.6903,0.00019,18.69721]
[1777302268712,34.54,77563.25,17.0,-0.6903,0.00019,18.69721]
[1777302268672,34.53,77522.4,17.0,-0.69813,0.00019,18.47664]
[1777302268775,34.53,77522.4,17.0,-0.69813,0.00019,18.47664]
[1777302268863,34.53,77522.4,17.0,-0.69813,0.00019,18.47664]
[1777302268883,34.53,77522.4,17.0,-0.69813,0.00019,18.47664]
[1777302268997,34.53,77522.4,17.0,-0.69813,0.00019,18.47664]
[1777302269452,34.54,77521.7,17.0,-0.69824,0.00019,18.47345]
[1777302270001,34.54,77521.7,17.0,-0.69824,0.00019,18.47345]
[1777302270459,34.54,77520.83,17.0,-0.69839,0.00019,18.46934]
[1777302271245,34.54,77520.83,17.0,-0.69839,0.00019,18.46934]
[1777302271486,34.55,77527.6,17.0,-0.69711,0.00019,18.50223]
[1777302271885,34.55,77527.6,17.0,-0.69711,0.00019,18.50223]
[1777302272478,34.55,77534.25,17.0,-0.6958,0.00019,18.53937]
[1777302272882,34.55,77534.25,17.0,-0.6958,0.00019,18.53937]
[1777302272930,34.55,77534.25,17.0,-0.6958,0.00019,18.53937]
[1777302272946,34.55,77534.25,17.0,-0.6958,0.00019,18.53937]
[1777302272970,34.55,77534.25,17.0,-0.6958,0.00019,18.53937]
[1777302273322,34.55,77534.25,17.0,-0.6958,0.00019,18.53937]
[1777302273783,34.55,77540.79,17.0,-0.69455,0.00019,18.57483]
[1777302275613,34.55,77539.63,17.0,-0.69478,0.00019,18.56854]
[1777302276000,34.55,77537.23,17.0,-0.69524,0.00019,18.55553]
[1777302276249,34.55,77537.23,17.0,-0.69524,0.00019,18.55553]
[1777302277008,34.55,77535.15,17.0,-0.69564,0.00019,18.54415]
[1777302277039,34.55,77535.15,17.0,-0.69564,0.00019,18.54415]
[1777302277514,34.55,77529.8,17.0,-0.69666,0.00019,18.51507]
[1777302278521,34.56,77534.19,17.0,-0.69581,0.00019,18.53916]
[1777302278854,34.56,77534.19,17.0,-0.69581,0.00019,18.53916]
[1777302279494,34.56,77534.19,17.0,-0.69581,0.00019,18.53916]
[1777302279529,34.55,77521.47,17.0,-0.69824,0.00019,18.46978]
[1777302280002,34.55,77521.47,17.0,-0.69824,0.00019,18.46978]
[1777302280536,34.55,77518.89,17.0,-0.69875,0.00019,18.45501]
[1777302281548,34.55,77511.46,17.0,-0.70018,0.00019,18.41362]
[1777302282578,34.55,77501.79,17.0,-0.70202,0.00019,18.35994]
[1777302286096,34.55,77500.1,17.0,-0.7023,0.00019,18.35159]
[1777302286175,34.55,77500.1,17.0,-0.7023,0.00019,18.35159]
[1777302286222,34.55,77500.1,17.0,-0.7023,0.00019,18.35159]
[1777302286580,34.56,77497.8,17.0,-0.70273,0.00019,18.33918]
[1777302286844,34.56,77497.8,17.0,-0.70273,0.00019,18.33918]
[1777302287169,34.56,77497.8,17.0,-0.70273,0.00019,18.33918]
[1777302287227,34.56,77497.8,17.0,-0.70273,0.00019,18.33918]
[1777302287332,34.56,77497.8,17.0,-0.70273,0.00019,18.33918]
[1777302287430,34.56,77497.8,17.0,-0.70273,0.00019,18.33918]
[1777302287550,34.56,77497.8,17.0,-0.70273,0.00019,18.33918]
[1777302287824,34.56,77497.8,17.0,-0.70273,0.00019,18.33918]
[1777302287590,34.56,77454.19,17.0,-0.71093,0.00019,18.09267]
[1777302288546,34.56,77454.19,17.0,-0.71093,0.00019,18.09267]
[1777302288595,34.56,77408.48,17.0,-0.71941,0.00018,17.82679]
[1777302289614,34.56,77358.81,17.0,-0.72846,0.00018,17.53074]
[1777302290195,34.56,77358.81,17.0,-0.72846,0.00018,17.53074]
[1777302290628,34.56,77343.14,17.0,-0.7313,0.00018,17.43537]
[1777302291185,34.56,77343.14,17.0,-0.7313,0.00018,17.43537]
[1777302291407,34.56,77343.14,17.0,-0.7313,0.00018,17.43537]
[1777302291451,34.56,77343.14,17.0,-0.7313,0.00018,17.43537]
[1777302291531,34.56,77343.14,17.0,-0.7313,0.00018,17.43537]
[1777302291572,34.56,77343.14,17.0,-0.7313,0.00018,17.43537]
[1777302291718,34.56,77343.14,17.0,-0.7313,0.00018,17.43537]
[1777302291767,34.55,77329.95,17.0,-0.73377,0.00018,17.35132]
[1777302292497,34.55,77329.95,17.0,-0.73377,0.00018,17.35132]
[1777302292656,34.57,77326.15,17.0,-0.73431,0.00018,17.3327]
[1777302293824,34.57,77326.15,17.0,-0.73431,0.00018,17.3327]
[1777302293662,34.57,77328.98,17.0,-0.73378,0.00018,17.35092]
[1777302293887,34.57,77328.98,17.0,-0.73378,0.00018,17.35092]
[1777302294847,34.58,77334.42,17.0,-0.73275,0.00018,17.38589]
[1777302294888,34.58,77334.42,17.0,-0.73275,0.00018,17.38589]
[1777302295071,34.58,77334.42,17.0,-0.73275,0.00018,17.38589]
[1777302295681,34.58,77355.07,17.0,-0.72902,0.00018,17.51187]
[1777302296464,34.58,77355.07,17.0,-0.72902,0.00018,17.51187]
[1777302296688,34.6,77368.89,17.0,-0.72638,0.00018,17.59975]
[1777302297695,34.6,77366.86,17.0,-0.72675,0.00018,17.58736]
[1777302298702,34.6,77359.46,17.0,-0.72812,0.00018,17.54179]
[1777302299037,34.6,77359.46,17.0,-0.72812,0.00018,17.54179]
[1777302299834,34.6,77359.46,17.0,-0.72812,0.00018,17.54179]
[1777302299709,34.6,77363.14,17.0,-0.72744,0.00018,17.56442]
[1777302300716,34.6,77357.87,17.0,-0.72837,0.00018,17.53358]
[1777302301742,34.61,77344.81,17.0,-0.73072,0.00018,17.45478]
[1777302302744,34.61,77340.53,17.0,-0.73147,0.00018,17.42912]
[1777302303495,34.61,77340.53,17.0,-0.73147,0.00018,17.42912]
[1777302303751,34.62,77335.47,17.0,-0.73235,0.00018,17.39939]
[1777302304761,34.63,77343.42,17.0,-0.73086,0.00018,17.44983]
[1777302305768,34.63,77348.4,17.0,-0.72992,0.00018,17.48148]
[1777302306775,34.64,77334.2,17.0,-0.73246,0.00018,17.39552]
[1777302307214,34.64,77334.2,17.0,-0.73246,0.00018,17.39552]
[1777302307772,34.64,77334.2,17.0,-0.73246,0.00018,17.39552]
[1777302307830,34.64,77334.2,17.0,-0.73246,0.00018,17.39552]
[1777302307833,34.64,77316.2,17.0,-0.73565,0.00018,17.2859]
[1777302308819,34.64,77316.2,17.0,-0.73565,0.00018,17.2859]
[1777302308791,34.65,77313.14,17.0,-0.73611,0.00018,17.27006]
[1777302309796,34.67,77319.29,17.0,-0.73491,0.00018,17.31115]
[1777302309979,34.67,77319.29,17.0,-0.73491,0.00018,17.31115]
[1777302310806,34.69,77340.57,17.0,-0.73099,0.00018,17.44491]
[1777302311812,34.7,77354.43,17.0,-0.72842,0.00018,17.5312]
[1777302312819,34.71,77352.38,17.0,-0.72875,0.00018,17.52019]
[1777302313840,34.71,77352.38,17.0,-0.72875,0.00018,17.52019]
[1777302313835,34.71,77365.7,17.0,-0.72629,0.00018,17.60185]
[1777302314845,34.73,77390.91,17.0,-0.72158,0.00018,17.75559]
[1777302314926,34.73,77390.91,17.0,-0.72158,0.00018,17.75559]
[1777302315016,34.73,77390.91,17.0,-0.72158,0.00018,17.75559]
[1777302315125,34.73,77390.91,17.0,-0.72158,0.00018,17.75559]
[1777302315187,34.73,77390.91,17.0,-0.72158,0.00018,17.75559]
[1777302315388,34.73,77390.91,17.0,-0.72158,0.00018,17.75559]
[1777302315538,34.73,77390.91,17.0,-0.72158,0.00018,17.75559]
[1777302315558,34.73,77390.91,17.0,-0.72158,0.00018,17.75559]
[1777302315855,34.75,77409.53,17.0,-0.71806,0.00018,17.86856]
[1777302315903,34.75,77409.53,17.0,-0.71806,0.00018,17.86856]
[1777302316861,34.77,77421.98,17.0,-0.71566,0.00018,17.94413]
[1777302317253,34.77,77421.98,17.0,-0.71566,0.00018,17.94413]
[1777302317358,34.77,77421.98,17.0,-0.71566,0.00018,17.94413]
[1777302317374,34.77,77421.98,17.0,-0.71566,0.00018,17.94413]
[1777302317374,34.77,77421.98,17.0,-0.71566,0.00018,17.94413]
[1777302318364,34.77,77421.98,17.0,-0.71566,0.00018,17.94413]
[1777302318522,34.77,77421.98,17.0,-0.71566,0.00018,17.94413]
[1777302318566,34.77,77421.98,17.0,-0.71566,0.00018,17.94413]
[1777302318803,34.77,77421.98,17.0,-0.71566,0.00018,17.94413]
[1777302318853,34.77,77438.34,17.0,-0.71262,0.00019,18.03881]
[1777302319059,34.77,77438.34,17.0,-0.71262,0.00019,18.03881]
[1777302319138,34.77,77438.34,17.0,-0.71262,0.00019,18.03881]
[1777302319239,34.77,77438.34,17.0,-0.71262,0.00019,18.03881]
[1777302319397,34.77,77455.76,17.0,-0.70939,0.00019,18.13812]
[1777302320278,34.77,77455.76,17.0,-0.70939,0.00019,18.13812]
[1777302320393,34.77,77455.76,17.0,-0.70939,0.00019,18.13812]
[1777302320533,34.77,77455.76,17.0,-0.70939,0.00019,18.13812]
[1777302320796,34.77,77455.76,17.0,-0.70939,0.00019,18.13812]
[1777302320818,34.77,77455.76,17.0,-0.70939,0.00019,18.13812]
[1777302320816,34.78,77492.04,17.0,-0.70259,0.00019,18.34166]
[1777302321544,34.78,77492.04,17.0,-0.70259,0.00019,18.34166]
[1777302321567,34.78,77510.82,17.0,-0.69905,0.00019,18.4449]
[1777302321993,34.78,77510.82,17.0,-0.69905,0.00019,18.4449]
[1777302322300,34.78,77510.82,17.0,-0.69905,0.00019,18.4449]
[1777302322312,34.78,77510.82,17.0,-0.69905,0.00019,18.4449]
[1777302322370,34.78,77510.82,17.0,-0.69905,0.00019,18.4449]
[1777302322437,34.78,77492.36,17.0,-0.70253,0.00019,18.34339]
[1777302322937,34.78,77481.22,17.0,-0.70462,0.00019,18.2815]
[1777302323950,34.78,77490.97,17.0,-0.70279,0.00019,18.33578]
[1777302325463,34.78,77490.97,17.0,-0.70279,0.00019,18.33578]
[1777302325550,34.78,77495.9,17.0,-0.70186,0.00019,18.3631]
[1777302326074,34.78,77495.9,17.0,-0.70186,0.00019,18.3631]
[1777302326147,34.78,77498.86,17.0,-0.7013,0.00019,18.37952]
[1777302326972,34.78,77493.48,17.0,-0.70231,0.00019,18.34996]
[1777302328162,34.78,77493.48,17.0,-0.70231,0.00019,18.34996]
[1777302328547,34.78,77493.48,17.0,-0.70231,0.00019,18.34996]
[1777302328596,34.78,77496.43,17.0,-0.70175,0.00019,18.3664]
[1777302329154,34.78,77496.43,17.0,-0.70175,0.00019,18.3664]
[1777302329210,34.78,77499.06,17.0,-0.70125,0.00019,18.3809]
[1777302330768,34.78,77499.06,17.0,-0.70125,0.00019,18.3809]
[1777302330802,34.78,77499.06,17.0,-0.70125,0.00019,18.3809]
[1777302330804,34.78,77509.46,17.0,-0.69928,0.00019,18.43813]
[1777302330895,34.78,77509.46,17.0,-0.69928,0.00019,18.43813]
[1777302331024,34.78,77509.46,17.0,-0.69928,0.00019,18.43813]
[1777302331124,34.78,77523.47,17.0,-0.69667,0.00019,18.5095]
[1777302332799,34.78,77523.47,17.0,-0.69667,0.00019,18.5095]
[1777302332014,34.78,77527.19,17.0,-0.69596,0.00019,18.52969]
[1777302334673,34.78,77525.73,17.0,-0.69623,0.00019,18.52188]
[1777302334765,34.78,77525.73,17.0,-0.69623,0.00019,18.52188]
[1777302334832,34.78,77525.73,17.0,-0.69623,0.00019,18.52188]
[1777302334805,34.78,77528.69,17.0,-0.69567,0.00019,18.53801]
[1777302335690,34.78,77540.67,17.0,-0.69339,0.00019,18.60237]
[1777302336487,34.78,77540.67,17.0,-0.69339,0.00019,18.60237]
[1777302336646,34.78,77548.88,17.0,-0.69182,0.00019,18.64612]
[1777302338055,34.78,77539.95,17.0,-0.69352,0.00019,18.59864]
[1777302340069,34.79,77547.74,17.0,-0.69203,0.00019,18.64031]
[1777302341744,34.79,77544.77,17.0,-0.69259,0.00019,18.6246]
[1777302342049,34.79,77544.77,17.0,-0.69259,0.00019,18.6246]
[1777302342833,34.79,77544.77,17.0,-0.69259,0.00019,18.6246]
[1777302342083,34.79,77549.99,17.0,-0.69159,0.00019,18.65234]
[1777302343662,34.79,77549.99,17.0,-0.69159,0.00019,18.65234]
[1777302345300,34.79,77550.4,17.0,-0.69151,0.00019,18.65456]
[1777302345336,34.79,77550.4,17.0,-0.69151,0.00019,18.65456]
[1777302345389,34.79,77550.4,17.0,-0.69151,0.00019,18.65456]
[1777302345497,34.79,77550.4,17.0,-0.69151,0.00019,18.65456]
[1777302345594,34.79,77551.28,17.0,-0.69134,0.00019,18.65928]
[1777302346111,34.79,77548.6,17.0,-0.69186,0.00019,18.64506]
[1777302347118,34.79,77543.61,17.0,-0.69281,0.00019,18.61855]
[1777302350502,34.79,77542.16,17.0,-0.69308,0.00019,18.61094]
[1777302350589,34.79,77542.16,17.0,-0.69308,0.00019,18.61094]
[1777302350593,34.79,77542.62,17.0,-0.69299,0.00019,18.61351]
[1777302351146,34.79,77538.32,17.0,-0.69381,0.00019,18.59054]
[1777302352311,34.79,77538.32,17.0,-0.69381,0.00019,18.59054]
[1777302353889,34.79,77538.47,17.0,-0.69377,0.00019,18.5915]
[1777302353160,34.79,77544.46,17.0,-0.69263,0.00019,18.62347]
[1777302354167,34.79,77541.37,17.0,-0.69322,0.00019,18.60705]
[1777302356181,34.79,77537.77,17.0,-0.6939,0.00019,18.58796]
[1777302357311,34.79,77537.77,17.0,-0.6939,0.00019,18.58796]
[1777302357741,34.79,77527.83,17.0,-0.69578,0.00019,18.53467]
[1777302358849,34.79,77515.97,17.0,-0.69803,0.00019,18.47053]
[1777302359108,34.79,77515.97,17.0,-0.69803,0.00019,18.47053]
[1777302359203,34.79,77505.47,17.0,-0.70001,0.00019,18.41322]
[1777302360210,34.79,77509.09,17.0,-0.69932,0.00019,18.43315]
[1777302361352,34.79,77509.09,17.0,-0.69932,0.00019,18.43315]
[1777302361727,34.79,77509.09,17.0,-0.69932,0.00019,18.43315]
[1777302361819,34.79,77513.82,17.0,-0.69842,0.00019,18.45914]
[1777302362620,34.79,77513.82,17.0,-0.69842,0.00019,18.45914]
[1777302363313,34.79,77513.41,17.0,-0.6985,0.00019,18.457]
[1777302363641,34.79,77513.41,17.0,-0.6985,0.00019,18.457]
[1777302364641,34.8,77514.26,17.0,-0.69833,0.00019,18.4617]
[1777302365334,34.8,77516.06,17.0,-0.69799,0.00019,18.47156]
[1777302366259,34.8,77523.92,17.0,-0.6965,0.00019,18.51424]
[1777302367266,34.8,77528.44,17.0,-0.69564,0.00019,18.53866]
[1777302368762,34.8,77528.44,17.0,-0.69564,0.00019,18.53866]
[1777302368971,34.8,77530.73,17.0,-0.6952,0.00019,18.55111]
[1777302368976,34.8,77530.73,17.0,-0.6952,0.00019,18.55111]
[1777302368989,34.8,77530.73,17.0,-0.6952,0.00019,18.55111]
[1777302369381,34.8,77530.73,17.0,-0.6952,0.00019,18.55111]
[1777302369472,34.8,77542.26,17.0,-0.69301,0.00019,18.61286]
[1777302370470,34.8,77539.01,17.0,-0.69363,0.00019,18.59551]
[1777302372301,34.8,77534.18,17.0,-0.69455,0.00019,18.56963]
[1777302374315,34.8,77531.13,17.0,-0.69513,0.00019,18.55323]
[1777302376321,34.8,77530.65,17.0,-0.69522,0.00019,18.55065]
[1777302377338,34.8,77533.77,17.0,-0.69462,0.00019,18.56741]
[1777302379352,34.8,77536.35,17.0,-0.69413,0.00019,18.58126]
[1777302380380,34.8,77536.35,17.0,-0.69413,0.00019,18.58126]
[1777302382276,34.8,77536.54,17.0,-0.69409,0.00019,18.58246]
[1777302384388,34.8,77528.66,17.0,-0.69558,0.00019,18.54044]
[1777302386402,34.8,77531.2,17.0,-0.69509,0.00019,18.55412]
[1777302387409,34.8,77536.59,17.0,-0.69407,0.00019,18.58304]
[1777302388301,34.8,77536.59,17.0,-0.69407,0.00019,18.58304]
[1777302390430,34.8,77533.49,17.0,-0.69465,0.00019,18.56654]
[1777302392166,34.8,77532.69,17.0,-0.69484,0.00019,18.55749]
[1777302392444,34.8,77525.94,17.0,-0.69612,0.00019,18.52121]
[1777302395465,34.8,77521.84,17.0,-0.6969,0.00019,18.49915]
[1777302397479,34.8,77525.77,17.0,-0.69615,0.00019,18.52049]
[1777302399493,34.8,77530.92,17.0,-0.69517,0.00019,18.54831]
[1777302400374,34.8,77530.92,17.0,-0.69517,0.00019,18.54831]
[1777302400500,34.8,77527.77,17.0,-0.69576,0.00019,18.53139]
[1777302401507,34.8,77524.17,17.0,-0.69645,0.00019,18.51197]
[1777302406542,34.81,77523.78,17.0,-0.69651,0.00019,18.51008]
[1777302408123,34.81,77522.71,17.0,-0.69671,0.00019,18.50434]
[1777302408502,34.81,77522.71,17.0,-0.69671,0.00019,18.50434]
[1777302408556,34.81,77536.52,17.0,-0.69409,0.00019,18.57869]
[1777302409045,34.81,77536.52,17.0,-0.69409,0.00019,18.57869]
[1777302409666,34.81,77536.52,17.0,-0.69409,0.00019,18.57869]
[1777302409741,34.81,77525.12,17.0,-0.69625,0.00019,18.51749]
[1777302410570,34.81,77521.11,17.0,-0.69701,0.00019,18.49582]
[1777302411577,34.81,77518.5,17.0,-0.6975,0.00019,18.48171]
[1777302412280,34.81,77518.5,17.0,-0.6975,0.00019,18.48171]
[1777302414598,34.81,77521.1,17.0,-0.69701,0.00019,18.49599]
[1777302419633,34.81,77518.0,17.0,-0.69758,0.00019,18.47954]
[1777302421647,34.81,77521.81,17.0,-0.69686,0.00019,18.50025]
[1777302422978,34.81,77521.81,17.0,-0.69686,0.00019,18.50025]
[1777302423661,34.81,77533.19,17.0,-0.69469,0.00019,18.56179]
[1777302424667,34.81,77535.99,17.0,-0.69415,0.00019,18.57685]
[1777302427689,34.81,77539.98,17.0,-0.69339,0.00019,18.59829]
[1777302430711,34.81,77535.93,17.0,-0.69416,0.00019,18.57668]
[1777302431718,34.81,77532.42,17.0,-0.69482,0.00019,18.5579]
[1777302432770,34.81,77532.42,17.0,-0.69482,0.00019,18.5579]
[1777302432875,34.81,77526.29,17.0,-0.69599,0.00019,18.52492]
[1777302433733,34.81,77511.95,17.0,-0.6987,0.00019,18.44719]
[1777302434740,34.81,77506.12,17.0,-0.69981,0.00019,18.41535]
[1777302435752,34.81,77506.12,17.0,-0.69981,0.00019,18.41535]
[1777302435933,34.81,77506.12,17.0,-0.69981,0.00019,18.41535]
[1777302436025,34.81,77500.77,17.0,-0.70081,0.00019,18.38602]
[1777302436083,34.81,77500.77,17.0,-0.70081,0.00019,18.38602]
[1777302436193,34.81,77500.77,17.0,-0.70081,0.00019,18.38602]
[1777302436218,34.81,77500.77,17.0,-0.70081,0.00019,18.38602]
[1777302436311,34.81,77500.77,17.0,-0.70081,0.00019,18.38602]
[1777302436328,34.81,77500.77,17.0,-0.70081,0.00019,18.38602]
[1777302436754,34.81,77474.32,17.0,-0.70578,0.00019,18.23933]
[1777302437162,34.81,77474.32,17.0,-0.70578,0.00019,18.23933]
[1777302437761,34.81,77467.22,17.0,-0.70711,0.00019,18.19955]
[1777302438767,34.81,77461.66,17.0,-0.70814,0.00019,18.16831]
[1777302440120,34.81,77459.59,17.0,-0.70853,0.00019,18.15658]
[1777302440200,34.81,77459.59,17.0,-0.70853,0.00019,18.15658]
[1777302440556,34.81,77459.59,17.0,-0.70853,0.00019,18.15658]
[1777302440589,34.81,77459.59,17.0,-0.70853,0.00019,18.15658]
[1777302440704,34.81,77459.59,17.0,-0.70853,0.00019,18.15658]
[1777302440790,34.81,77459.59,17.0,-0.70853,0.00019,18.15658]
[1777302440848,34.81,77459.59,17.0,-0.70853,0.00019,18.15658]
[1777302440914,34.81,77457.65,17.0,-0.70889,0.00019,18.14557]
[1777302442797,34.81,77450.56,17.0,-0.71021,0.00019,18.10546]
[1777302443803,34.81,77461.56,17.0,-0.70816,0.00019,18.16778]
[1777302444810,34.81,77448.81,17.0,-0.71054,0.00019,18.09553]
[1777302445817,34.81,77448.25,17.0,-0.71064,0.00019,18.09242]
[1777302446190,34.81,77448.25,17.0,-0.71064,0.00019,18.09242]
[1777302446389,34.81,77448.25,17.0,-0.71064,0.00019,18.09242]
[1777302446824,34.81,77442.81,17.0,-0.71165,0.00019,18.06144]
[1777302447830,34.81,77435.98,17.0,-0.71291,0.00018,18.02234]
[1777302448126,34.81,77435.98,17.0,-0.71291,0.00018,18.02234]
[1777302449845,34.81,77441.61,17.0,-0.71187,0.00019,18.05462]
[1777302452866,34.82,77437.71,17.0,-0.71262,0.00019,18.02774]
[1777302453873,34.82,77434.79,17.0,-0.71316,0.00018,18.01107]
[1777302456894,34.82,77432.01,17.0,-0.71366,0.00018,17.99535]
[1777302458030,34.82,77432.01,17.0,-0.71366,0.00018,17.99535]
[1777302458189,34.82,77431.85,17.0,-0.71369,0.00018,17.99452]
[1777302458373,34.82,77431.85,17.0,-0.71369,0.00018,17.99452]
[1777302458520,34.82,77431.85,17.0,-0.71369,0.00018,17.99452]
[1777302458686,34.82,77431.85,17.0,-0.71369,0.00018,17.99452]
[1777302458754,34.82,77431.85,17.0,-0.71369,0.00018,17.99452]
[1777302458908,34.82,77430.61,17.0,-0.71392,0.00018,17.98748]
[1777302459920,34.82,77435.28,17.0,-0.71305,0.00018,18.01439]
[1777302460774,34.82,77435.28,17.0,-0.71305,0.00018,18.01439]
[1777302460923,34.82,77440.93,17.0,-0.712,0.00019,18.04686]
[1777302461930,34.82,77437.17,17.0,-0.71269,0.00019,18.02545]
[1777302462937,34.82,77432.0,17.0,-0.71364,0.00018,17.99592]
[1777302464027,34.82,77432.0,17.0,-0.71364,0.00018,17.99592]
[1777302464951,34.82,77436.24,17.0,-0.71286,0.00018,18.0204]
[1777302465958,34.82,77441.53,17.0,-0.71187,0.00019,18.05071]
[1777302466846,34.82,77441.53,17.0,-0.71187,0.00019,18.05071]
[1777302466965,34.82,77445.44,17.0,-0.71115,0.00019,18.07304]
[1777302467992,34.82,77440.79,17.0,-0.71201,0.00019,18.04652]
[1777302470993,34.82,77449.76,17.0,-0.71034,0.00019,18.09784]
[1777302474047,34.83,77451.14,17.0,-0.71007,0.00019,18.10593]
[1777302474013,34.83,77456.44,17.0,-0.70908,0.00019,18.13607]
[1777302475022,34.83,77476.5,17.0,-0.70534,0.00019,18.24891]
[1777302475268,34.83,77476.5,17.0,-0.70534,0.00019,18.24891]
[1777302475323,34.83,77476.5,17.0,-0.70534,0.00019,18.24891]
[1777302475521,34.83,77476.5,17.0,-0.70534,0.00019,18.24891]
[1777302475589,34.83,77476.5,17.0,-0.70534,0.00019,18.24891]
[1777302475780,34.83,77476.5,17.0,-0.70534,0.00019,18.24891]
[1777302475871,34.83,77476.5,17.0,-0.70534,0.00019,18.24891]
[1777302476024,34.83,77476.5,17.0,-0.70534,0.00019,18.24891]
[1777302476029,34.83,77484.34,17.0,-0.70386,0.00019,18.29266]
[1777302477036,34.83,77486.99,17.0,-0.70336,0.00019,18.30742]
[1777302479050,34.83,77492.23,17.0,-0.70238,0.00019,18.33653]
[1777302480057,34.83,77495.36,17.0,-0.70178,0.00019,18.3539]
[1777302481064,34.83,77491.06,17.0,-0.70259,0.00019,18.33012]
[1777302483078,34.83,77487.32,17.0,-0.7033,0.00019,18.30943]
[1777302485498,34.83,77486.64,17.0,-0.70342,0.00019,18.30576]
[1777302485961,34.83,77486.64,17.0,-0.70342,0.00019,18.30576]
[1777302486131,34.83,77486.64,17.0,-0.70342,0.00019,18.30576]
[1777302486105,34.83,77507.69,17.0,-0.69946,0.00019,18.42157]
[1777302486439,34.83,77507.69,17.0,-0.69946,0.00019,18.42157]
[1777302486487,34.83,77507.69,17.0,-0.69946,0.00019,18.42157]
[1777302486712,34.83,77507.69,17.0,-0.69946,0.00019,18.42157]
[1777302487111,34.83,77508.35,17.0,-0.69933,0.00019,18.42529]
[1777302487710,34.83,77508.35,17.0,-0.69933,0.00019,18.42529]
[1777302488118,34.83,77504.87,17.0,-0.69999,0.00019,18.40617]
[1777302488677,34.83,77504.87,17.0,-0.69999,0.00019,18.40617]
[1777302489125,34.83,77500.48,17.0,-0.70082,0.00019,18.38203]
[1777302489607,34.83,77500.48,17.0,-0.70082,0.00019,18.38203]
[1777302489800,34.83,77500.48,17.0,-0.70082,0.00019,18.38203]
[1777302489951,34.83,77500.48,17.0,-0.70082,0.00019,18.38203]
[1777302490047,34.83,77500.48,17.0,-0.70082,0.00019,18.38196]
[1777302490867,34.83,77500.48,17.0,-0.70082,0.00019,18.38196]
[1777302490919,34.83,77500.48,17.0,-0.70082,0.00019,18.38196]
[1777302490928,34.83,77501.36,17.0,-0.70066,0.00019,18.38672]
[1777302492585,34.83,77502.69,17.0,-0.70041,0.00019,18.39402]
[1777302492960,34.83,77493.16,17.0,-0.70221,0.00019,18.34154]
[1777302493445,34.83,77493.16,17.0,-0.70221,0.00019,18.34154]
[1777302493679,34.83,77481.57,17.0,-0.70438,0.00019,18.27734]
[1777302495093,34.83,77472.64,17.0,-0.70605,0.00019,18.22744]
[1777302497181,34.83,77479.07,17.0,-0.70485,0.00019,18.26334]
[1777302498189,34.83,77482.78,17.0,-0.70415,0.00019,18.28406]
[1777302499735,34.83,77490.04,17.0,-0.70279,0.00019,18.32436]
[1777302500203,34.83,77484.31,17.0,-0.70386,0.00019,18.29263]
[1777302501547,34.83,77479.48,17.0,-0.70477,0.00019,18.26582]
[1777302503749,34.83,77488.27,17.0,-0.70311,0.00019,18.31481]
[1777302505238,34.83,77476.56,17.0,-0.70531,0.00019,18.24968]
[1777302506245,34.83,77473.76,17.0,-0.70584,0.00019,18.23399]
[1777302507252,34.83,77467.03,17.0,-0.70709,0.00019,18.19624]
[1777302512754,34.83,77467.76,17.0,-0.707,0.00019,18.19549]
[1777302512852,34.83,77475.73,17.0,-0.70551,0.00019,18.24016]
[1777302513295,34.83,77481.91,17.0,-0.70435,0.00019,18.27459]
[1777302514302,34.83,77474.09,17.0,-0.70581,0.00019,18.23102]
[1777302516353,34.83,77471.86,17.0,-0.70623,0.00019,18.21864]
[1777302516372,34.83,77461.89,17.0,-0.70809,0.00019,18.16264]
[1777302518341,34.83,77464.32,17.0,-0.70763,0.00019,18.17634]
[1777302519347,34.83,77471.45,17.0,-0.7063,0.00019,18.21636]
[1777302521480,34.83,77470.56,17.0,-0.70647,0.00019,18.21134]
[1777302521582,34.83,77474.58,17.0,-0.70572,0.00019,18.2338]
[1777302523000,34.83,77474.58,17.0,-0.70572,0.00019,18.2338]
[1777302523375,34.83,77468.05,17.0,-0.70694,0.00019,18.19719]
[1777302524382,34.83,77471.12,17.0,-0.70637,0.00019,18.21438]
[1777302525389,34.83,77465.61,17.0,-0.7074,0.00019,18.18343]
[1777302530424,34.83,77461.39,17.0,-0.70819,0.00019,18.15964]
[1777302531431,34.83,77465.24,17.0,-0.70747,0.00019,18.18134]
[1777302532949,34.83,77465.24,17.0,-0.70747,0.00019,18.18134]
[1777302533445,34.83,77480.87,17.0,-0.70455,0.00019,18.26876]
[1777302534452,34.83,77489.17,17.0,-0.70299,0.00019,18.3148]
[1777302537116,34.83,77489.66,17.0,-0.7029,0.00019,18.31741]
[1777302537914,34.83,77478.35,17.0,-0.70502,0.00019,18.25457]
[1777302538480,34.83,77475.22,17.0,-0.70561,0.00019,18.23711]
[1777302540180,34.83,77475.22,17.0,-0.70561,0.00019,18.23711]
[1777302540494,34.83,77479.87,17.0,-0.70474,0.00019,18.26308]
[1777302541706,34.83,77485.84,17.0,-0.70362,0.00019,18.29625]
[1777302542508,34.83,77478.85,17.0,-0.70493,0.00019,18.25736]
[1777302543515,34.83,77476.07,17.0,-0.70545,0.00019,18.24185]
[1777302546114,34.83,77484.56,17.0,-0.70386,0.00019,18.28909]
[1777302546401,34.83,77484.56,17.0,-0.70386,0.00019,18.28909]
[1777302546536,34.83,77478.04,17.0,-0.70508,0.00019,18.25282]
[1777302547543,34.83,77469.97,17.0,-0.70659,0.00019,18.20764]
[1777302548851,34.83,77469.97,17.0,-0.70659,0.00019,18.20764]
[1777302549557,34.83,77475.69,17.0,-0.70552,0.00019,18.2396]
[1777302550563,34.83,77479.57,17.0,-0.7048,0.00019,18.26119]
[1777302555088,34.83,77481.21,17.0,-0.70449,0.00019,18.27037]
[1777302555299,34.83,77482.17,17.0,-0.70431,0.00019,18.2758]
[1777302555427,34.83,77482.17,17.0,-0.70431,0.00019,18.2758]
[1777302555516,34.83,77482.17,17.0,-0.70431,0.00019,18.2758]
[1777302555825,34.83,77482.17,17.0,-0.70431,0.00019,18.2758]
[1777302556145,34.83,77482.17,17.0,-0.70431,0.00019,18.2758]
[1777302556153,34.83,77487.58,17.0,-0.7033,0.00019,18.30568]
[1777302556300,34.83,77487.58,17.0,-0.7033,0.00019,18.30568]
[1777302556400,34.83,77487.58,17.0,-0.7033,0.00019,18.30568]
[1777302556610,34.83,77484.69,17.0,-0.70384,0.00019,18.28965]
[1777302559410,34.83,77482.97,17.0,-0.70417,0.00019,18.27992]
[1777302559631,34.83,77482.72,17.0,-0.70422,0.00019,18.27844]
[1777302560611,34.83,77482.72,17.0,-0.70422,0.00019,18.27844]
[1777302560637,34.83,77480.1,17.0,-0.70471,0.00019,18.26378]
[1777302561645,34.82,77474.94,17.0,-0.70568,0.00019,18.23488]
[1777302562941,34.82,77474.94,17.0,-0.70568,0.00019,18.23488]
[1777302569704,34.82,77476.88,17.0,-0.70534,0.00019,18.24505]
[1777302573709,34.82,77475.99,17.0,-0.70555,0.00019,18.23531]
[1777302573734,34.82,77475.99,17.0,-0.70555,0.00019,18.23531]
[1777302573797,34.82,77475.99,17.0,-0.70555,0.00019,18.23531]
[1777302574049,34.82,77475.99,17.0,-0.70555,0.00019,18.23531]
[1777302574057,34.82,77473.88,17.0,-0.70594,0.00019,18.2237]
[1777302574277,34.82,77473.88,17.0,-0.70594,0.00019,18.2237]
[1777302574741,34.82,77467.29,17.0,-0.70717,0.00019,18.18676]
[1777302575748,34.82,77459.93,17.0,-0.70854,0.00019,18.14528]
[1777302577762,34.82,77460.77,17.0,-0.70839,0.00019,18.15]
[1777302582797,34.82,77465.81,17.0,-0.70745,0.00019,18.17839]
[1777302583804,34.82,77472.13,17.0,-0.70626,0.00019,18.2139]
[1777302584811,34.82,77469.42,17.0,-0.70677,0.00019,18.19872]
[1777302586825,34.82,77461.27,17.0,-0.70829,0.00019,18.15284]
[1777302587831,34.82,77453.65,17.0,-0.70971,0.00019,18.10975]
[1777302589846,34.82,77450.56,17.0,-0.71028,0.00019,18.09232]
[1777302591860,34.82,77455.7,17.0,-0.70932,0.00019,18.12164]
[1777302593874,34.82,77459.06,17.0,-0.70869,0.00019,18.14079]
[1777302594880,34.83,77455.15,17.0,-0.70941,0.00019,18.11873]
[1777302596040,34.83,77455.15,17.0,-0.70941,0.00019,18.11873]
[1777302596072,34.83,77451.3,17.0,-0.71013,0.00019,18.09701]
[1777302596895,34.83,77448.45,17.0,-0.71066,0.00019,18.08083]
[1777302600923,34.83,77445.2,17.0,-0.71126,0.00019,18.06237]
[1777302602937,34.83,77448.51,17.0,-0.71064,0.00019,18.08136]
[1777302605190,34.83,77446.21,17.0,-0.71106,0.00019,18.06845]
[1777302607972,34.83,77452.94,17.0,-0.7098,0.00019,18.10685]
[1777302608979,34.83,77455.74,17.0,-0.70928,0.00019,18.12277]
[1777302609986,34.83,77450.18,17.0,-0.71031,0.00019,18.09131]
[1777302614019,34.83,77457.1,17.0,-0.70902,0.00019,18.13077]
[1777302615025,34.83,77462.6,17.0,-0.70799,0.00019,18.16194]
[1777302617039,34.83,77465.12,17.0,-0.70751,0.00019,18.17622]
[1777302618045,34.83,77472.07,17.0,-0.70621,0.00019,18.21528]
[1777302619053,34.83,77475.22,17.0,-0.70562,0.00019,18.23293]
[1777302620766,34.83,77475.82,17.0,-0.70551,0.00019,18.2363]
[1777302620787,34.83,77475.82,17.0,-0.70551,0.00019,18.2363]
[1777302620959,34.83,77475.82,17.0,-0.70551,0.00019,18.2363]
[1777302622296,34.83,77479.82,17.0,-0.70476,0.00019,18.25863]
[1777302623081,34.83,77474.48,17.0,-0.70576,0.00019,18.22884]
[1777302624088,34.83,77471.92,17.0,-0.70624,0.00019,18.21462]
[1777302628116,34.84,77467.73,17.0,-0.70701,0.00019,18.19151]
[1777302632143,34.84,77470.07,17.0,-0.70661,0.00019,18.19985]
[1777302634158,34.84,77473.56,17.0,-0.70595,0.00019,18.21944]
[1777302635997,34.84,77472.48,17.0,-0.70615,0.00019,18.21348]
[1777302637179,34.84,77479.35,17.0,-0.70486,0.00019,18.25199]
[1777302638186,34.84,77483.44,17.0,-0.70409,0.00019,18.27479]
[1777302639197,34.84,77487.0,17.0,-0.70342,0.00019,18.29457]
[1777302641210,34.84,77491.83,17.0,-0.70251,0.00019,18.32139]
[1777302645238,34.84,77495.18,17.0,-0.70187,0.00019,18.34011]
[1777302645867,34.84,77495.18,17.0,-0.70187,0.00019,18.34011]
[1777302646245,34.84,77503.88,17.0,-0.70023,0.00019,18.38793]
[1777302647252,34.84,77506.36,17.0,-0.69976,0.00019,18.40156]
[1777302649266,34.84,77515.57,17.0,-0.69802,0.00019,18.45181]
[1777302652087,34.84,77515.24,17.0,-0.69808,0.00019,18.45002]
[1777302652122,34.84,77515.24,17.0,-0.69808,0.00019,18.45002]
[1777302652140,34.84,77515.24,17.0,-0.69808,0.00019,18.45002]
[1777302652287,34.84,77515.11,17.0,-0.69811,0.00019,18.44931]
[1777302653538,34.84,77512.97,17.0,-0.69851,0.00019,18.43768]
[1777302659336,34.85,77511.6,17.0,-0.69876,0.00019,18.43061]
[1777302662357,34.85,77517.14,17.0,-0.6977,0.00019,18.46096]
[1777302663364,34.85,77507.41,17.0,-0.69954,0.00019,18.40808]
[1777302664371,34.85,77499.51,17.0,-0.70103,0.00019,18.36485]
[1777302665370,34.85,77499.51,17.0,-0.70103,0.00019,18.36485]
[1777302665523,34.85,77499.51,17.0,-0.70103,0.00019,18.36485]
[1777302666198,34.85,77496.64,17.0,-0.70156,0.00019,18.34916]
[1777302666583,34.85,77496.64,17.0,-0.70156,0.00019,18.34916]
[1777302666722,34.85,77496.64,17.0,-0.70156,0.00019,18.34916]
[1777302666823,34.85,77494.91,17.0,-0.70189,0.00019,18.33963]
[1777302668604,34.85,77495.15,17.0,-0.70184,0.00019,18.34107]
[1777302670835,34.85,77497.66,17.0,-0.70136,0.00019,18.35492]
[1777302672061,34.85,77493.75,17.0,-0.70209,0.00019,18.3336]
[1777302675457,34.85,77489.7,17.0,-0.70284,0.00019,18.31152]
[1777302677213,34.85,77483.31,17.0,-0.70404,0.00019,18.27633]
[1777302680492,34.86,77485.78,17.0,-0.70356,0.00019,18.2904]
[1777302685037,34.86,77482.6,17.0,-0.70414,0.00019,18.27334]
[1777302688330,34.86,77480.15,17.0,-0.70458,0.00019,18.26011]
[1777302689168,34.86,77483.29,17.0,-0.70399,0.00019,18.27766]
[1777302691347,34.86,77482.0,17.0,-0.70423,0.00019,18.2705]
[1777302692576,34.87,77473.63,17.0,-0.70582,0.00019,18.2194]
[1777302694589,34.87,77469.33,17.0,-0.70662,0.00019,18.19568]
[1777302696497,34.87,77469.59,17.0,-0.70656,0.00019,18.19733]
[1777302696623,34.87,77469.59,17.0,-0.70656,0.00019,18.19733]
[1777302696721,34.87,77469.59,17.0,-0.70656,0.00019,18.19733]
[1777302697159,34.87,77472.78,17.0,-0.70595,0.00019,18.21553]
[1777302697611,34.87,77487.87,17.0,-0.70313,0.00019,18.2994]
[1777302698618,34.87,77499.56,17.0,-0.70092,0.00019,18.36393]
[1777302699625,34.87,77501.19,17.0,-0.70061,0.00019,18.37294]
[1777302700821,34.87,77501.19,17.0,-0.70061,0.00019,18.37294]
[1777302702784,34.87,77502.45,17.0,-0.70037,0.00019,18.38001]
[1777302702867,34.87,77499.14,17.0,-0.70099,0.00019,18.36193]
[1777302705943,34.87,77497.67,17.0,-0.70126,0.00019,18.35402]
[1777302706674,34.88,77504.05,17.0,-0.70006,0.00019,18.38914]
[1777302707681,34.88,77508.95,17.0,-0.69913,0.00019,18.41593]
[1777302708688,34.88,77511.45,17.0,-0.69866,0.00019,18.42956]
[1777302709736,34.88,77511.45,17.0,-0.69866,0.00019,18.42956]
[1777302709743,34.88,77511.45,17.0,-0.69866,0.00019,18.42956]
[1777302709799,34.88,77511.45,17.0,-0.69866,0.00019,18.42956]
[1777302709837,34.88,77515.91,17.0,-0.69781,0.00019,18.45379]
[1777302714154,34.88,77513.88,17.0,-0.6982,0.00019,18.44275]
[1777302714497,34.88,77514.48,17.0,-0.69808,0.00019,18.44602]
[1777302714730,34.88,77511.79,17.0,-0.69859,0.00019,18.43141]
[1777302719765,34.88,77511.15,17.0,-0.69871,0.00019,18.4281]
[1777302722254,34.88,77514.05,17.0,-0.69816,0.00019,18.44393]
[1777302723792,34.88,77518.88,17.0,-0.69724,0.00019,18.4701]
[1777302726814,34.88,77523.66,17.0,-0.69634,0.00019,18.49591]
[1777302728828,34.88,77516.14,17.0,-0.69776,0.00019,18.45535]
[1777302730842,34.88,77512.68,17.0,-0.69841,0.00019,18.43661]
[1777302731905,34.88,77512.68,17.0,-0.69841,0.00019,18.43661]
[1777302732146,34.88,77501.52,17.0,-0.70052,0.00019,18.37577]
[1777302732485,34.88,77501.52,17.0,-0.70052,0.00019,18.37577]
[1777302732540,34.88,77501.52,17.0,-0.70052,0.00019,18.37577]
[1777302732859,34.88,77491.65,17.0,-0.70237,0.00019,18.32161]
[1777302733865,34.88,77489.25,17.0,-0.70282,0.00019,18.30839]
[1777302734916,34.88,77489.25,17.0,-0.70282,0.00019,18.30839]
[1777302735880,34.88,77484.8,17.0,-0.70365,0.00019,18.28385]
[1777302737894,34.88,77487.27,17.0,-0.70318,0.00019,18.29762]
[1777302742930,34.88,77488.35,17.0,-0.70297,0.00019,18.3038]
[1777302745609,34.88,77487.98,17.0,-0.70304,0.00019,18.30182]
[1777302745951,34.88,77491.39,17.0,-0.7024,0.00019,18.32067]
[1777302746958,34.88,77494.26,17.0,-0.70186,0.00019,18.33664]
[1777302750611,34.89,77493.8,17.0,-0.70193,0.00019,18.3345]
[1777302750986,34.89,77489.32,17.0,-0.70276,0.00019,18.30993]
[1777302751993,34.89,77479.7,17.0,-0.70461,0.00019,18.2518]
[1777302753000,34.89,77471.35,17.0,-0.70617,0.00019,18.20528]
[1777302753773,34.89,77471.35,17.0,-0.70617,0.00019,18.20528]
[1777302754007,34.89,77467.92,17.0,-0.70681,0.00019,18.18614]
[1777302755475,34.89,77456.21,17.0,-0.70899,0.00019,18.12033]
[1777302756482,34.89,77455.99,17.0,-0.70902,0.00019,18.11919]
[1777302760509,34.89,77458.46,17.0,-0.70856,0.00019,18.13336]
[1777302764566,34.89,77457.41,17.0,-0.70875,0.00019,18.12758]
[1777302764740,34.89,77457.41,17.0,-0.70875,0.00019,18.12758]
[1777302764808,34.89,77457.04,17.0,-0.70881,0.00019,18.12555]
[1777302766255,34.89,77452.98,17.0,-0.70956,0.00019,18.10275]
[1777302768868,34.89,77455.88,17.0,-0.70902,0.00019,18.1193]
[1777302769573,34.89,77464.44,17.0,-0.70742,0.00019,18.16767]
[1777302774608,34.9,77465.34,17.0,-0.70723,0.00019,18.17347]
[1777302776626,34.9,77468.33,17.0,-0.70666,0.00019,18.1905]
[1777302778636,34.9,77478.84,17.0,-0.70469,0.00019,18.24934]
[1777302781657,34.9,77474.88,17.0,-0.70542,0.00019,18.22752]
[1777302782779,34.9,77474.88,17.0,-0.70542,0.00019,18.22752]
[1777302783671,34.9,77468.25,17.0,-0.70665,0.00019,18.19071]
[1777302785685,34.9,77458.07,17.0,-0.70854,0.00019,18.13368]
[1777302787699,34.91,77452.93,17.0,-0.70949,0.00019,18.10478]
[1777302791727,34.91,77458.75,17.0,-0.7084,0.00019,18.13788]
[1777302792734,34.91,77463.88,17.0,-0.70745,0.00019,18.16675]
[1777302797769,34.91,77463.83,17.0,-0.70743,0.00019,18.1671]
[1777302798776,34.91,77456.22,17.0,-0.70885,0.00019,18.12432]
[1777302801798,34.91,77460.71,17.0,-0.70801,0.00019,18.14976]
[1777302802804,34.91,77464.09,17.0,-0.70738,0.00019,18.16883]
[1777302804818,34.91,77467.39,17.0,-0.70675,0.00019,18.18754]
[1777302806832,34.92,77464.35,17.0,-0.70731,0.00019,18.17077]
[1777302809853,34.92,77461.77,17.0,-0.70779,0.00019,18.15647]
[1777302814888,34.92,77461.2,17.0,-0.70792,0.00019,18.14876]
[1777302816902,34.92,77458.52,17.0,-0.70841,0.00019,18.13389]
[1777302819921,34.92,77458.06,17.0,-0.70849,0.00019,18.1314]
[1777302820522,34.92,77457.78,17.0,-0.70854,0.00019,18.12987]
[1777302820931,34.92,77447.86,17.0,-0.71038,0.00019,18.07389]
[1777302822945,34.92,77434.52,17.0,-0.71285,0.00018,17.99807]
[1777302823952,34.92,77431.46,17.0,-0.71341,0.00018,17.98068]
[1777302826974,34.92,77436.08,17.0,-0.71255,0.00018,18.00744]
[1777302827981,34.93,77440.74,17.0,-0.71168,0.00019,18.03408]
[1777302831002,34.93,77437.22,17.0,-0.71232,0.00018,18.01438]
[1777302831520,34.93,77437.22,17.0,-0.71232,0.00018,18.01438]
[1777302832082,34.93,77437.22,17.0,-0.71232,0.00018,18.01438]
[1777302832150,34.93,77440.89,17.0,-0.71164,0.00019,18.03544]
[1777302833017,34.93,77449.1,17.0,-0.71011,0.00019,18.08215]
[1777302833710,34.93,77449.1,17.0,-0.71011,0.00019,18.08215]
[1777302834023,34.93,77451.79,17.0,-0.70961,0.00019,18.09745]
[1777302835031,34.93,77445.05,17.0,-0.71086,0.00019,18.05937]
[1777302836038,34.93,77442.38,17.0,-0.71135,0.00019,18.04425]
[1777302837045,34.93,77439.9,17.0,-0.71181,0.00018,18.0302]
[1777302841889,34.93,77438.14,17.0,-0.71212,0.00018,18.02046]
[1777302841964,34.93,77438.14,17.0,-0.71212,0.00018,18.02046]
[1777302842080,34.93,77429.23,17.0,-0.71377,0.00018,17.96963]
[1777302843087,34.93,77424.9,17.0,-0.71456,0.00018,17.94485]
[1777302845102,34.93,77429.24,17.0,-0.71375,0.00018,17.96995]
[1777302847116,34.94,77426.78,17.0,-0.7142,0.00018,17.95609]
[1777302848123,34.94,77414.89,17.0,-0.71638,0.00018,17.88777]
[1777302849129,34.94,77409.5,17.0,-0.71737,0.00018,17.8567]
[1777302850137,34.94,77406.02,17.0,-0.718,0.00018,17.83667]
[1777302851075,34.94,77406.02,17.0,-0.718,0.00018,17.83667]
[1777302851142,34.94,77406.02,17.0,-0.718,0.00018,17.83667]
[1777302851156,34.94,77406.02,17.0,-0.718,0.00018,17.83667]
[1777302851260,34.94,77406.02,17.0,-0.718,0.00018,17.83667]
[1777302851410,34.94,77401.78,17.0,-0.71877,0.00018,17.81223]
[1777302851840,34.94,77401.78,17.0,-0.71877,0.00018,17.81223]
[1777302852038,34.94,77401.78,17.0,-0.71877,0.00018,17.81223]
[1777302852151,34.94,77395.23,17.0,-0.71996,0.00018,17.77402]
[1777302853187,34.94,77395.23,17.0,-0.71996,0.00018,17.77402]
[1777302853342,34.94,77395.23,17.0,-0.71996,0.00018,17.77402]
[1777302853466,34.94,77395.23,17.0,-0.71996,0.00018,17.77402]
[1777302853346,34.94,77383.78,17.0,-0.72202,0.00018,17.70771]
[1777302854166,34.95,77380.05,17.0,-0.72265,0.00018,17.68722]
[1777302856180,34.96,77372.87,17.0,-0.7239,0.00018,17.64669]
[1777302857187,34.96,77368.94,17.0,-0.7246,0.00018,17.62359]
[1777302858108,34.96,77368.94,17.0,-0.7246,0.00018,17.62359]
[1777302858144,34.96,77368.94,17.0,-0.7246,0.00018,17.62359]
[1777302858242,34.96,77368.94,17.0,-0.7246,0.00018,17.62359]
[1777302858343,34.97,77365.41,17.0,-0.72523,0.00018,17.60313]
[1777302859038,34.97,77365.41,17.0,-0.72523,0.00018,17.60313]
[1777302859143,34.97,77365.41,17.0,-0.72523,0.00018,17.60313]
[1777302859203,34.97,77355.16,17.0,-0.72705,0.00018,17.54286]
[1777302860208,34.97,77346.16,17.0,-0.72865,0.00018,17.4898]
[1777302861215,34.98,77348.81,17.0,-0.72813,0.00018,17.50688]
[1777302862288,34.98,77348.81,17.0,-0.72813,0.00018,17.50688]
[1777302862507,34.98,77348.81,17.0,-0.72813,0.00018,17.50688]
[1777302862390,35.0,77357.28,17.0,-0.72647,0.00018,17.562]
[1777302863229,35.0,77369.39,17.0,-0.72428,0.00018,17.63385]
[1777302864518,35.0,77369.39,17.0,-0.72428,0.00018,17.63385]
[1777302864236,35.02,77372.11,17.0,-0.7237,0.00018,17.65262]
[1777302865243,35.03,77365.8,17.0,-0.72478,0.00018,17.61729]
[1777302866250,35.03,77360.08,17.0,-0.72581,0.00018,17.58341]
[1777302866959,35.03,77360.08,17.0,-0.72581,0.00018,17.58341]
[1777302867374,35.04,77356.24,17.0,-0.72645,0.00018,17.56223]
[1777302868264,35.04,77347.77,17.0,-0.72798,0.00018,17.51175]
[1777302869359,35.05,77345.32,17.0,-0.72832,0.00018,17.49999]
[1777302871291,35.06,77340.66,17.0,-0.72915,0.00018,17.46896]
[1777302873299,35.08,77337.41,17.0,-0.72961,0.00018,17.45334]
[1777302874068,35.08,77337.41,17.0,-0.72961,0.00018,17.45334]
[1777302874306,35.09,77333.39,17.0,-0.73026,0.00018,17.43136]
[1777302875205,35.09,77333.39,17.0,-0.73026,0.00018,17.43136]
[1777302875549,35.1,77334.91,17.0,-0.72992,0.00018,17.44268]
[1777302875928,35.1,77334.91,17.0,-0.72992,0.00018,17.44268]
[1777302876370,35.1,77334.91,17.0,-0.72992,0.00018,17.44268]
[1777302876397,35.13,77337.13,17.0,-0.72938,0.00018,17.46061]
[1777302877048,35.13,77337.13,17.0,-0.72938,0.00018,17.46061]
[1777302877327,35.13,77345.44,17.0,-0.72789,0.00018,17.51022]
[1777302878333,35.14,77349.61,17.0,-0.72708,0.00018,17.53709]
[1777302879341,35.15,77352.79,17.0,-0.72646,0.00018,17.55749]
[1777302880348,35.15,77358.99,17.0,-0.72531,0.00018,17.59544]
[1777302880774,35.15,77358.99,17.0,-0.72531,0.00018,17.59544]
[1777302882363,35.16,77368.46,17.0,-0.72359,0.00018,17.65165]
[1777302884376,35.16,77365.9,17.0,-0.72404,0.00018,17.63706]
[1777302885383,35.16,77369.89,17.0,-0.72332,0.00018,17.66065]
[1777302886390,35.16,77374.96,17.0,-0.7224,0.00018,17.6905]
[1777302888601,35.16,77374.76,17.0,-0.72243,0.00018,17.68952]
[1777302889411,35.16,77379.44,17.0,-0.72157,0.00018,17.71713]
[1777302891425,35.16,77386.07,17.0,-0.72036,0.00018,17.7561]
[1777302892432,35.17,77383.85,17.0,-0.72076,0.00018,17.74334]
[1777302897467,35.17,77384.92,17.0,-0.72055,0.00018,17.75014]
[1777302899481,35.17,77381.66,17.0,-0.72112,0.00018,17.7315]
[1777302901495,35.17,77372.06,17.0,-0.72286,0.00018,17.67548]
[1777302902502,35.17,77367.79,17.0,-0.72362,0.00018,17.65048]
[1777302904516,35.17,77370.81,17.0,-0.72307,0.00018,17.66852]
[1777302905523,35.17,77367.72,17.0,-0.72362,0.00018,17.65053]
[1777302906530,35.17,77363.94,17.0,-0.7243,0.00018,17.62847]
[1777302907537,35.18,77358.57,17.0,-0.72526,0.00018,17.597]
[1777302908533,35.18,77358.57,17.0,-0.72526,0.00018,17.597]
[1777302908544,35.18,77355.39,17.0,-0.72582,0.00018,17.57843]
[1777302909551,35.18,77344.87,17.0,-0.72771,0.00018,17.51612]
[1777302909643,35.18,77344.87,17.0,-0.72771,0.00018,17.51612]
[1777302910571,35.18,77328.27,17.0,-0.73067,0.00018,17.417]
[1777302911160,35.18,77328.27,17.0,-0.73067,0.00018,17.417]
[1777302911572,35.19,77323.38,17.0,-0.73148,0.00018,17.38963]
[1777302913587,35.21,77332.19,17.0,-0.72979,0.00018,17.44633]
[1777302914320,35.21,77332.19,17.0,-0.72979,0.00018,17.44633]
[1777302914470,35.21,77332.19,17.0,-0.72979,0.00018,17.44633]
[1777302914513,35.22,77332.19,17.0,-0.72974,0.00018,17.44795]
[1777302914594,35.22,77327.63,17.0,-0.73055,0.00018,17.42067]
[1777302916452,35.22,77327.63,17.0,-0.73055,0.00018,17.42067]
[1777302916539,35.23,77318.96,17.0,-0.73202,0.00018,17.37109]
[1777302916612,35.23,77318.96,17.0,-0.73202,0.00018,17.37109]
[1777302916614,35.23,77314.32,17.0,-0.73284,0.00018,17.34316]
[1777302918162,35.23,77314.32,17.0,-0.73284,0.00018,17.34316]
[1777302918629,35.24,77309.49,17.0,-0.73364,0.00018,17.31584]
[1777302923175,35.25,77310.33,17.0,-0.73339,0.00018,17.32427]
[1777302923353,35.25,77310.33,17.0,-0.73339,0.00018,17.32427]
[1777302923485,35.25,77310.33,17.0,-0.73339,0.00018,17.32427]
[1777302923527,35.26,77311.62,17.0,-0.73312,0.00018,17.33344]
[1777302923735,35.26,77311.62,17.0,-0.73312,0.00018,17.33344]
[1777302923843,35.26,77311.62,17.0,-0.73312,0.00018,17.33344]
[1777302924140,35.26,77311.62,17.0,-0.73312,0.00018,17.33344]
[1777302924249,35.26,77311.62,17.0,-0.73312,0.00018,17.33344]
[1777302924494,35.26,77311.62,17.0,-0.73312,0.00018,17.33344]
[1777302924567,35.27,77330.04,17.0,-0.72981,0.00018,17.44517]
[1777302924672,35.27,77358.72,17.0,-0.72468,0.00018,17.61522]
[1777302926178,35.27,77358.72,17.0,-0.72468,0.00018,17.61522]
[1777302926215,35.27,77354.59,17.0,-0.72542,0.00018,17.59101]
[1777302926686,35.27,77348.61,17.0,-0.72649,0.00018,17.55577]
[1777302928779,35.27,77348.9,17.0,-0.72643,0.00018,17.5577]
[1777302930106,35.27,77346.9,17.0,-0.72678,0.00018,17.54608]
[1777302930157,35.27,77346.9,17.0,-0.72678,0.00018,17.54608]
[1777302930163,35.27,77347.25,17.0,-0.72672,0.00018,17.54824]
[1777302931115,35.27,77347.25,17.0,-0.72672,0.00018,17.54824]
[1777302931130,35.27,77347.25,17.0,-0.72672,0.00018,17.54824]
[1777302931206,35.27,77319.58,17.0,-0.73168,0.00018,17.37849]
[1777302931721,35.28,77314.43,17.0,-0.73257,0.00018,17.34834]
[1777302934078,35.28,77313.84,17.0,-0.73264,0.00018,17.34591]
[1777302934180,35.29,77321.98,17.0,-0.73115,0.00018,17.39631]
[1777302934874,35.29,77324.07,17.0,-0.73077,0.00018,17.40905]
[1777302935751,35.29,77318.02,17.0,-0.73184,0.00018,17.37303]
[1777302937767,35.29,77322.12,17.0,-0.7311,0.00018,17.39792]
[1777302940051,35.29,77323.38,17.0,-0.73087,0.00018,17.40569]
[1777302940107,35.29,77323.38,17.0,-0.73087,0.00018,17.40569]
[1777302940159,35.29,77323.38,17.0,-0.73087,0.00018,17.40569]
[1777302940276,35.29,77323.38,17.0,-0.73087,0.00018,17.40569]
[1777302940524,35.29,77323.38,17.0,-0.73087,0.00018,17.40569]
[1777302940534,35.3,77323.37,17.0,-0.73087,0.00018,17.40585]
[1777302940806,35.3,77327.7,17.0,-0.73009,0.00018,17.43193]
[1777302941813,35.3,77337.56,17.0,-0.72833,0.00018,17.4908]
[1777302943827,35.3,77342.1,17.0,-0.72751,0.00018,17.51813]
[1777302944834,35.3,77323.82,17.0,-0.73076,0.00018,17.40945]
[1777302945842,35.3,77323.07,17.0,-0.73089,0.00018,17.40517]
[1777302946849,35.3,77328.99,17.0,-0.72983,0.00018,17.44073]
[1777302947856,35.3,77331.89,17.0,-0.72931,0.00018,17.45818]
[1777302948863,35.3,77339.08,17.0,-0.72802,0.00018,17.50114]
[1777302949870,35.31,77336.07,17.0,-0.72855,0.00018,17.48347]
[1777302951884,35.31,77331.18,17.0,-0.72941,0.00018,17.45473]
[1777302952891,35.31,77333.4,17.0,-0.72901,0.00018,17.4681]
[1777302953898,35.31,77331.29,17.0,-0.72938,0.00018,17.45569]
[1777302955324,35.31,77320.9,17.0,-0.73122,0.00018,17.39383]
[1777302956375,35.31,77315.95,17.0,-0.73209,0.00018,17.36431]
[1777302960055,35.31,77314.03,17.0,-0.73241,0.00018,17.35347]
[1777302963970,35.32,77321.74,17.0,-0.73103,0.00018,17.40037]
[1777302964975,35.32,77328.59,17.0,-0.7298,0.00018,17.44148]
[1777302965982,35.32,77331.33,17.0,-0.72931,0.00018,17.45805]
[1777302967996,35.32,77336.96,17.0,-0.7283,0.00018,17.49181]
[1777302969003,35.32,77334.02,17.0,-0.72881,0.00018,17.47456]
[1777302972023,35.33,77337.26,17.0,-0.72823,0.00018,17.4942]
[1777302974039,35.33,77341.82,17.0,-0.7274,0.00018,17.52153]
[1777302978067,35.33,77339.5,17.0,-0.72779,0.00018,17.50851]
[1777302980081,35.33,77342.27,17.0,-0.72729,0.00018,17.52527]
[1777302983102,35.34,77340.05,17.0,-0.72767,0.00018,17.51261]
[1777302985117,35.34,77343.25,17.0,-0.72709,0.00018,17.53183]
[1777302986023,35.34,77343.25,17.0,-0.72709,0.00018,17.53183]
[1777302986081,35.34,77343.25,17.0,-0.72709,0.00018,17.53183]
[1777302986336,35.34,77343.25,17.0,-0.72709,0.00018,17.53183]
[1777302986507,35.34,77343.25,17.0,-0.72709,0.00018,17.53183]
[1777302986530,35.34,77343.09,17.0,-0.72711,0.00018,17.53106]
[1777302986718,35.34,77343.09,17.0,-0.72711,0.00018,17.53106]
[1777302986773,35.34,77343.09,17.0,-0.72711,0.00018,17.53106]
[1777302987133,35.34,77347.24,17.0,-0.72637,0.00018,17.55574]
[1777302987890,35.34,77347.24,17.0,-0.72637,0.00018,17.55574]
[1777302988140,35.34,77349.66,17.0,-0.72593,0.00018,17.57014]
[1777302989147,35.34,77346.31,17.0,-0.72652,0.00018,17.55054]
[1777302989767,35.34,77346.31,17.0,-0.72652,0.00018,17.55054]
[1777302990154,35.34,77334.65,17.0,-0.7286,0.00018,17.48171]
[1777302991161,35.34,77321.52,17.0,-0.73097,0.00018,17.39861]
[1777302992168,35.34,77319.98,17.0,-0.73124,0.00018,17.38955]
[1777302993174,35.34,77329.59,17.0,-0.72953,0.00018,17.44702]
[1777302994182,35.34,77334.08,17.0,-0.72873,0.00018,17.47385]
[1777302994700,35.34,77334.08,17.0,-0.72873,0.00018,17.47385]
[1777302995189,35.34,77347.79,17.0,-0.72628,0.00018,17.55506]
[1777302996196,35.34,77354.79,17.0,-0.72502,0.00018,17.59635]
[1777302998840,35.35,77353.25,17.0,-0.72529,0.00018,17.5875]
[1777302999216,35.35,77348.42,17.0,-0.72615,0.00018,17.55918]
[1777303000224,35.35,77345.59,17.0,-0.72666,0.00018,17.54261]
[1777303001231,35.35,77342.6,17.0,-0.72718,0.00018,17.52509]
[1777303002404,35.35,77342.6,17.0,-0.72718,0.00018,17.52509]
[1777303002430,35.35,77344.78,17.0,-0.72679,0.00018,17.53803]
[1777303003051,35.35,77344.78,17.0,-0.72679,0.00018,17.53803]
[1777303003245,35.35,77347.13,17.0,-0.72637,0.00018,17.55203]
[1777303005533,35.35,77347.39,17.0,-0.72632,0.00018,17.55368]
[1777303006711,35.35,77348.98,17.0,-0.72603,0.00018,17.56312]
[1777303009286,35.35,77343.41,17.0,-0.72702,0.00018,17.53047]
[1777303014322,35.35,77342.21,17.0,-0.72723,0.00018,17.5235]
[1777303016336,35.35,77337.13,17.0,-0.72814,0.00018,17.49348]
[1777303018349,35.35,77340.13,17.0,-0.7276,0.00018,17.51133]
[1777303022378,35.35,77334.32,17.0,-0.72863,0.00018,17.47709]
[1777303024392,35.35,77337.84,17.0,-0.72799,0.00018,17.49816]
[1777303025490,35.35,77337.84,17.0,-0.72799,0.00018,17.49816]
[1777303025499,35.35,77343.63,17.0,-0.72696,0.00018,17.5325]
[1777303026406,35.36,77351.92,17.0,-0.72548,0.00018,17.5814]
[1777303027414,35.36,77355.37,17.0,-0.72486,0.00018,17.60175]
[1777303029427,35.36,77358.49,17.0,-0.72429,0.00018,17.62021]
[1777303032556,35.36,77359.27,17.0,-0.72415,0.00018,17.6249]
[1777303033462,35.36,77353.87,17.0,-0.72511,0.00018,17.5933]
[1777303034125,35.36,77353.87,17.0,-0.72511,0.00018,17.5933]
[1777303035476,35.36,77356.67,17.0,-0.72461,0.00018,17.60985]
[1777303039508,35.36,77359.15,17.0,-0.72415,0.00018,17.6248]
[1777303040515,35.36,77356.78,17.0,-0.72457,0.00018,17.61101]
[1777303042529,35.36,77359.63,17.0,-0.72406,0.00018,17.6278]
[1777303044544,35.36,77355.39,17.0,-0.72481,0.00018,17.60312]
[1777303045154,35.36,77355.39,17.0,-0.72481,0.00018,17.60312]
[1777303045551,35.36,77349.02,17.0,-0.72595,0.00018,17.5657]
[1777303046558,35.36,77343.8,17.0,-0.72689,0.00018,17.53487]
[1777303048571,35.36,77342.29,17.0,-0.72716,0.00018,17.52593]
[1777303048778,35.36,77342.29,17.0,-0.72716,0.00018,17.52593]
[1777303051235,35.36,77342.25,17.0,-0.72716,0.00018,17.52572]
[1777303056628,35.36,77330.47,17.0,-0.7293,0.00018,17.45115]
[1777303057635,35.36,77332.67,17.0,-0.7289,0.00018,17.46431]
[1777303059525,35.36,77333.29,17.0,-0.72879,0.00018,17.46807]
[1777303059715,35.36,77333.29,17.0,-0.72879,0.00018,17.46807]
[1777303059650,35.36,77325.59,17.0,-0.73016,0.00018,17.42229]
[1777303060153,35.36,77325.59,17.0,-0.73016,0.00018,17.42229]
[1777303060657,35.36,77314.43,17.0,-0.73214,0.00018,17.35548]
[1777303061648,35.36,77314.43,17.0,-0.73214,0.00018,17.35548]
[1777303061708,35.36,77314.43,17.0,-0.73214,0.00018,17.35548]
[1777303061754,35.36,77311.55,17.0,-0.73264,0.00018,17.33823]
[1777303061781,35.36,77311.55,17.0,-0.73264,0.00018,17.33823]
[1777303062670,35.37,77306.86,17.0,-0.73346,0.00018,17.31045]
[1777303063038,35.37,77306.86,17.0,-0.73346,0.00018,17.31045]
[1777303063679,35.36,77295.71,17.0,-0.73545,0.00018,17.24215]
[1777303064686,35.36,77293.11,17.0,-0.73592,0.00018,17.22604]
[1777303066699,35.36,77287.55,17.0,-0.7369,0.00018,17.19206]
[1777303066952,35.36,77287.55,17.0,-0.7369,0.00018,17.19206]
[1777303067707,35.36,77282.43,17.0,-0.73779,0.00017,17.16114]
[1777303068982,35.36,77281.18,17.0,-0.73798,0.00017,17.15456]
[1777303069109,35.36,77281.18,17.0,-0.73798,0.00017,17.15456]
[1777303069721,35.37,77270.71,17.0,-0.73979,0.00017,17.09126]
[1777303070728,35.37,77271.82,17.0,-0.73956,0.00017,17.09937]
[1777303071711,35.37,77271.82,17.0,-0.73956,0.00017,17.09937]
[1777303072081,35.38,77271.82,17.0,-0.73952,0.00017,17.1006]
[1777303072401,35.38,77271.82,17.0,-0.73952,0.00017,17.1006]
[1777303072731,35.38,77271.82,17.0,-0.73952,0.00017,17.1006]
[1777303072740,35.38,77271.82,17.0,-0.73952,0.00017,17.1006]
[1777303072502,35.38,77265.7,17.0,-0.74059,0.00017,17.06314]
[1777303073685,35.38,77265.7,17.0,-0.74059,0.00017,17.06314]
[1777303073697,35.39,77233.8,17.0,-0.74606,0.00017,16.86772]
[1777303074677,35.39,77223.75,17.0,-0.74779,0.00017,16.80514]
[1777303074772,35.39,77230.11,17.0,-0.7467,0.00017,16.84478]
[1777303075828,35.39,77230.11,17.0,-0.7467,0.00017,16.84478]
[1777303075870,35.39,77230.11,17.0,-0.7467,0.00017,16.84478]
[1777303077665,35.4,77230.87,17.0,-0.74644,0.00017,16.85377]
[1777303077709,35.41,77239.04,17.0,-0.745,0.00017,16.90573]
[1777303077793,35.41,77253.16,17.0,-0.74256,0.00017,16.99291]
[1777303079714,35.41,77253.16,17.0,-0.74256,0.00017,16.99291]
[1777303078800,35.42,77256.7,17.0,-0.74191,0.00017,17.01599]
[1777303079807,35.42,77249.73,17.0,-0.74311,0.00017,16.97338]
[1777303081821,35.43,77256.94,17.0,-0.74181,0.00017,17.01969]
[1777303082828,35.43,77253.04,17.0,-0.74245,0.00017,16.99676]
[1777303084618,35.43,77253.04,17.0,-0.74245,0.00017,16.99676]
[1777303084652,35.43,77238.84,17.0,-0.74489,0.00017,16.90945]
[1777303085259,35.43,77238.84,17.0,-0.74489,0.00017,16.90945]
[1777303085260,35.44,77230.14,17.0,-0.74636,0.00017,16.85668]
[1777303086207,35.44,77230.14,17.0,-0.74636,0.00017,16.85668]
[1777303086669,35.44,77230.14,17.0,-0.74636,0.00017,16.85668]
[1777303086701,35.44,77222.96,17.0,-0.74759,0.00017,16.81175]
[1777303087216,35.44,77222.96,17.0,-0.74759,0.00017,16.81175]
[1777303087270,35.45,77227.08,17.0,-0.74683,0.00017,16.83959]
[1777303088073,35.45,77227.08,17.0,-0.74683,0.00017,16.83959]
[1777303090886,35.46,77229.13,17.0,-0.74637,0.00017,16.85599]
[1777303091892,35.47,77233.08,17.0,-0.74564,0.00017,16.88221]
[1777303095921,35.5,77226.69,17.0,-0.7466,0.00017,16.84748]
[1777303096928,35.5,77223.45,17.0,-0.74713,0.00017,16.82812]
[1777303097934,35.5,77220.6,17.0,-0.7476,0.00017,16.81099]
[1777303099590,35.5,77220.6,17.0,-0.7476,0.00017,16.81099]
[1777303099663,35.5,77220.6,17.0,-0.7476,0.00017,16.81099]
[1777303099682,35.51,77216.42,17.0,-0.74829,0.00017,16.78578]
[1777303100656,35.51,77216.42,17.0,-0.74829,0.00017,16.78578]
[1777303100696,35.51,77205.39,17.0,-0.75014,0.00017,16.71805]
[1777303100871,35.51,77205.39,17.0,-0.75014,0.00017,16.71805]
[1777303100885,35.51,77205.39,17.0,-0.75014,0.00017,16.71805]
[1777303100962,35.51,77198.99,17.0,-0.75121,0.00017,16.6785]
[1777303102976,35.52,77196.21,17.0,-0.75164,0.00017,16.66266]
[1777303107439,35.53,77196.69,17.0,-0.75146,0.00017,16.66896]
[1777303107465,35.53,77196.69,17.0,-0.75146,0.00017,16.66896]
[1777303107677,35.53,77196.69,17.0,-0.75146,0.00017,16.66896]
[1777303107686,35.53,77196.69,17.0,-0.75146,0.00017,16.66896]
[1777303107712,35.53,77193.06,17.0,-0.75208,0.00017,16.64615]
[1777303108128,35.53,77193.06,17.0,-0.75208,0.00017,16.64615]
[1777303108315,35.53,77193.06,17.0,-0.75208,0.00017,16.64615]
[1777303108350,35.53,77193.06,17.0,-0.75208,0.00017,16.64615]
[1777303108472,35.53,77193.06,17.0,-0.75208,0.00017,16.64615]
[1777303108484,35.53,77193.06,17.0,-0.75208,0.00017,16.64615]
[1777303108587,35.53,77193.06,17.0,-0.75208,0.00017,16.64615]
[1777303108683,35.53,77163.34,17.0,-0.75709,0.00017,16.45832]
[1777303109023,35.53,77140.94,17.0,-0.76083,0.00017,16.31519]
[1777303110029,35.54,77136.75,17.0,-0.76149,0.00017,16.28961]
[1777303111196,35.54,77136.75,17.0,-0.76149,0.00017,16.28961]
[1777303111239,35.54,77135.77,17.0,-0.76166,0.00017,16.27982]
[1777303112228,35.54,77135.77,17.0,-0.76166,0.00017,16.27982]
[1777303112418,35.54,77135.77,17.0,-0.76166,0.00017,16.27982]
[1777303112715,35.55,77058.96,17.0,-0.7742,0.00016,15.7814]
[1777303113341,35.55,77058.96,17.0,-0.7742,0.00016,15.7814]
[1777303113569,35.55,77058.96,17.0,-0.7742,0.00016,15.7814]
[1777303113599,35.55,77023.73,17.0,-0.77977,0.00016,15.55143]
[1777303114098,35.55,77023.73,17.0,-0.77977,0.00016,15.55143]
[1777303114371,35.57,77033.53,17.0,-0.77808,0.00016,15.62153]
[1777303115494,35.57,77033.53,17.0,-0.77808,0.00016,15.62153]
[1777303115559,35.59,77030.64,17.0,-0.77847,0.00016,15.60545]
[1777303116086,35.59,77030.64,17.0,-0.77847,0.00016,15.60545]
[1777303116733,35.59,77030.64,17.0,-0.77847,0.00016,15.60545]
[1777303116123,35.6,77039.71,17.0,-0.77691,0.00016,15.66964]
[1777303117538,35.6,77039.71,17.0,-0.77691,0.00016,15.66964]
[1777303117632,35.61,77047.11,17.0,-0.77567,0.00016,15.72075]
[1777303118099,35.62,77054.86,17.0,-0.77438,0.00016,15.77343]
[1777303119613,35.62,77054.86,17.0,-0.77438,0.00016,15.77343]
[1777303119617,35.62,77038.83,17.0,-0.77695,0.00016,15.66804]
[1777303120251,35.62,77038.83,17.0,-0.77695,0.00016,15.66804]
[1777303120418,35.62,77038.83,17.0,-0.77695,0.00016,15.66804]
[1777303120581,35.62,77027.68,17.0,-0.77869,0.00016,15.59571]
[1777303120963,35.62,77027.68,17.0,-0.77869,0.00016,15.59571]
[1777303121034,35.62,77027.68,17.0,-0.77869,0.00016,15.59571]
[1777303121488,35.62,77027.68,17.0,-0.77869,0.00016,15.59571]
[1777303121627,35.62,77027.68,17.0,-0.77869,0.00016,15.59571]
[1777303121660,35.62,76968.69,17.0,-0.78795,0.00016,15.20315]
[1777303122708,35.63,76958.05,17.0,-0.78957,0.00015,15.133]
[1777303123064,35.63,76958.05,17.0,-0.78957,0.00015,15.133]
[1777303123143,35.63,76958.05,17.0,-0.78957,0.00015,15.133]
[1777303123757,35.63,76958.05,17.0,-0.78957,0.00015,15.133]
[1777303123787,35.63,76958.05,17.0,-0.78957,0.00015,15.133]
[1777303123783,35.63,76935.89,17.0,-0.79297,0.00015,14.98438]
[1777303124273,35.63,76935.89,17.0,-0.79297,0.00015,14.98438]
[1777303124461,35.63,76935.89,17.0,-0.79297,0.00015,14.98438]
[1777303124661,35.63,76935.89,17.0,-0.79297,0.00015,14.98438]
[1777303124745,35.64,76919.61,17.0,-0.79539,0.00015,14.87675]
[1777303125001,35.64,76919.61,17.0,-0.79539,0.00015,14.87675]
[1777303125408,35.64,76919.61,17.0,-0.79539,0.00015,14.87675]
[1777303125450,35.65,76918.21,17.0,-0.79553,0.00015,14.87047]
[1777303126309,35.65,76918.21,17.0,-0.79553,0.00015,14.87047]
[1777303126455,35.65,76918.21,17.0,-0.79553,0.00015,14.87047]
[1777303126790,35.65,76918.21,17.0,-0.79553,0.00015,14.87047]
[1777303126538,35.67,76931.28,17.0,-0.79341,0.00015,14.9644]
[1777303127179,35.67,76939.68,17.0,-0.79213,0.00015,15.02099]
[1777303129007,35.67,76939.68,17.0,-0.79213,0.00015,15.02099]
[1777303128322,35.68,76949.48,17.0,-0.79057,0.00015,15.08925]
[1777303129243,35.68,76949.48,17.0,-0.79057,0.00015,15.08925]
[1777303129313,35.68,76949.48,17.0,-0.79057,0.00015,15.08925]
[1777303129510,35.68,76949.48,17.0,-0.79057,0.00015,15.08925]
[1777303129569,35.68,76949.48,17.0,-0.79057,0.00015,15.08925]
[1777303129620,35.68,76966.22,17.0,-0.78797,0.00015,15.20193]
[1777303130288,35.68,76966.22,17.0,-0.78797,0.00015,15.20193]
[1777303130403,35.68,76992.78,17.0,-0.78384,0.00016,15.37912]
[1777303131892,35.68,76992.78,17.0,-0.78384,0.00016,15.37912]
[1777303131444,35.68,77007.57,17.0,-0.78151,0.00016,15.47731]
[1777303132476,35.68,77007.57,17.0,-0.78151,0.00016,15.47731]
[1777303132524,35.68,77007.57,17.0,-0.78151,0.00016,15.47731]
[1777303132827,35.68,77007.57,17.0,-0.78151,0.00016,15.47731]
[1777303132879,35.68,77007.57,17.0,-0.78151,0.00016,15.47731]
[1777303132926,35.68,77007.57,17.0,-0.78151,0.00016,15.47731]
[1777303132986,35.68,77007.57,17.0,-0.78151,0.00016,15.47731]
[1777303132901,35.68,77022.78,17.0,-0.7791,0.00016,15.57834]
[1777303133172,35.68,77022.78,17.0,-0.7791,0.00016,15.57834]
[1777303133228,35.68,77028.72,17.0,-0.77815,0.00016,15.6178]
[1777303134114,35.68,77028.72,17.0,-0.77815,0.00016,15.6178]
[1777303134243,35.68,77035.42,17.0,-0.77708,0.00016,15.66224]
[1777303135249,35.68,77039.74,17.0,-0.77638,0.00016,15.69095]
[1777303136256,35.69,77036.65,17.0,-0.77681,0.00016,15.67317]
[1777303137263,35.7,77030.01,17.0,-0.77781,0.00016,15.63166]
[1777303138271,35.7,77026.88,17.0,-0.77831,0.00016,15.61115]
[1777303139946,35.7,77026.88,17.0,-0.77831,0.00016,15.61115]
[1777303140361,35.7,77026.07,17.0,-0.77843,0.00016,15.60596]
[1777303141030,35.7,77026.07,17.0,-0.77843,0.00016,15.60596]
[1777303140418,35.71,77023.34,17.0,-0.77878,0.00016,15.59128]
[1777303141494,35.71,77023.34,17.0,-0.77878,0.00016,15.59128]
[1777303141565,35.71,77023.34,17.0,-0.77878,0.00016,15.59128]
[1777303141657,35.71,77023.34,17.0,-0.77878,0.00016,15.59128]
[1777303141813,35.71,76984.18,17.0,-0.78493,0.00016,15.33208]
[1777303142300,35.71,76963.5,17.0,-0.78815,0.00015,15.19412]
[1777303143309,35.71,76968.76,17.0,-0.78733,0.00015,15.22934]
[1777303144316,35.72,76961.7,17.0,-0.78841,0.00015,15.18287]
[1777303145063,35.72,76961.7,17.0,-0.78841,0.00015,15.18287]
[1777303145323,35.72,76974.33,17.0,-0.78645,0.00016,15.26722]
[1777303146214,35.72,76974.33,17.0,-0.78645,0.00016,15.26722]
[1777303146330,35.72,76970.97,17.0,-0.78695,0.00016,15.24548]
[1777303147337,35.72,76972.34,17.0,-0.78673,0.00016,15.25494]
[1777303148505,35.72,76972.34,17.0,-0.78673,0.00016,15.25494]
[1777303149351,35.74,76978.13,17.0,-0.7857,0.00016,15.29899]
[1777303150443,35.74,76978.13,17.0,-0.7857,0.00016,15.29899]
[1777303150795,35.74,76978.13,17.0,-0.7857,0.00016,15.29899]
[1777303150830,35.76,76987.33,17.0,-0.78416,0.00016,15.36452]
[1777303151365,35.76,77006.91,17.0,-0.7811,0.00016,15.49422]
[1777303152371,35.78,77016.99,17.0,-0.77936,0.00016,15.56653]
[1777303153378,35.78,77018.89,17.0,-0.77905,0.00016,15.5794]
[1777303154386,35.78,77015.7,17.0,-0.77955,0.00016,15.55868]
[1777303155393,35.78,77011.49,17.0,-0.78021,0.00016,15.53127]
[1777303156201,35.78,77011.49,17.0,-0.78021,0.00016,15.53127]
[1777303156401,35.78,76997.58,17.0,-0.78239,0.00016,15.43939]
[1777303157408,35.78,76997.4,17.0,-0.78241,0.00016,15.43874]
[1777303158415,35.79,77011.31,17.0,-0.78021,0.00016,15.53115]
[1777303159868,35.79,77011.31,17.0,-0.78021,0.00016,15.53115]
[1777303159893,35.79,77015.03,17.0,-0.77961,0.00016,15.55595]
[1777303160722,35.8,77011.0,17.0,-0.78016,0.00016,15.53321]
[1777303161436,35.8,77008.72,17.0,-0.78051,0.00016,15.51839]
[1777303162987,35.8,77008.72,17.0,-0.78051,0.00016,15.51839]
[1777303162443,35.8,77001.96,17.0,-0.78157,0.00016,15.474]
[1777303163555,35.8,77001.96,17.0,-0.78157,0.00016,15.474]
[1777303163742,35.8,76985.06,17.0,-0.78421,0.00016,15.36219]
[1777303164461,35.8,76976.35,17.0,-0.78556,0.00016,15.30451]
[1777303166155,35.81,76975.65,17.0,-0.78562,0.00016,15.3019]
[1777303166289,35.81,76975.65,17.0,-0.78562,0.00016,15.3019]
[1777303166765,35.81,76959.07,17.0,-0.78818,0.00015,15.19173]
[1777303167754,35.81,76959.07,17.0,-0.78818,0.00015,15.19173]
[1777303167771,35.81,76948.93,17.0,-0.78974,0.00015,15.12423]
[1777303168492,35.81,76936.79,17.0,-0.79159,0.00015,15.04312]
[1777303169609,35.81,76936.79,17.0,-0.79159,0.00015,15.04312]
[1777303169685,35.81,76931.88,17.0,-0.79234,0.00015,15.01044]
[1777303170643,35.81,76931.88,17.0,-0.79234,0.00015,15.01044]
[1777303170695,35.81,76925.11,17.0,-0.79336,0.00015,14.96528]
[1777303171975,35.82,76936.59,17.0,-0.79165,0.00015,15.03768]
[1777303172523,35.83,76959.98,17.0,-0.78794,0.00015,15.1991]
[1777303173530,35.84,76960.48,17.0,-0.78785,0.00015,15.20274]
[1777303176551,35.84,76962.32,17.0,-0.78755,0.00015,15.2159]
[1777303177558,35.84,76959.8,17.0,-0.78793,0.00015,15.1994]
[1777303178565,35.84,76955.59,17.0,-0.78857,0.00015,15.17164]
[1777303179573,35.84,76961.44,17.0,-0.78766,0.00015,15.21095]
[1777303180580,35.86,76978.7,17.0,-0.7849,0.00016,15.3294]
[1777303181313,35.86,76978.7,17.0,-0.7849,0.00016,15.3294]
[1777303181462,35.86,76978.7,17.0,-0.7849,0.00016,15.3294]
[1777303181479,35.86,76978.7,17.0,-0.7849,0.00016,15.3294]
[1777303181587,35.86,76995.95,17.0,-0.7822,0.00016,15.44392]
[1777303182790,35.86,76995.95,17.0,-0.7822,0.00016,15.44392]
[1777303182828,35.86,77002.19,17.0,-0.78121,0.00016,15.48535]
[1777303184607,35.86,77005.45,17.0,-0.78069,0.00016,15.50726]
[1777303185615,35.86,77002.2,17.0,-0.78119,0.00016,15.48604]
[1777303186786,35.86,77002.2,17.0,-0.78119,0.00016,15.48604]
[1777303187482,35.86,77001.58,17.0,-0.78129,0.00016,15.48218]
[1777303187759,35.86,77001.58,17.0,-0.78129,0.00016,15.48218]
[1777303187836,35.86,76988.86,17.0,-0.78327,0.00016,15.39844]
[1777303188623,35.86,76988.86,17.0,-0.78327,0.00016,15.39844]
[1777303188636,35.86,76992.14,17.0,-0.78275,0.00016,15.42044]
[1777303189642,35.86,76984.39,17.0,-0.78396,0.00016,15.36936]
[1777303190661,35.86,76984.39,17.0,-0.78396,0.00016,15.36936]
[1777303190843,35.86,76977.55,17.0,-0.78502,0.00016,15.32415]
[1777303191657,35.87,76970.02,17.0,-0.78618,0.00015,15.27433]
[1777303192664,35.87,76972.34,17.0,-0.78582,0.00015,15.28996]
[1777303194678,35.87,76968.35,17.0,-0.78643,0.00015,15.26388]
[1777303195685,35.87,76973.69,17.0,-0.78559,0.00016,15.29954]
[1777303197698,35.87,76980.44,17.0,-0.78453,0.00016,15.34484]
[1777303198706,35.87,76982.46,17.0,-0.78421,0.00016,15.35843]
[1777303199712,35.87,76984.42,17.0,-0.7839,0.00016,15.37159]
[1777303200325,35.87,76984.42,17.0,-0.7839,0.00016,15.37159]
[1777303200681,35.87,76984.42,17.0,-0.7839,0.00016,15.37159]
[1777303200724,35.87,76991.97,17.0,-0.78272,0.00016,15.42181]
[1777303201731,35.87,77000.91,17.0,-0.78131,0.00016,15.48107]
[1777303203390,35.87,77000.6,17.0,-0.78135,0.00016,15.47925]
[1777303203535,35.87,77000.6,17.0,-0.78135,0.00016,15.47925]
[1777303203629,35.87,77000.6,17.0,-0.78135,0.00016,15.47925]
[1777303203746,35.88,76989.24,17.0,-0.78313,0.00016,15.40447]
[1777303204074,35.88,76989.24,17.0,-0.78313,0.00016,15.40447]
[1777303204752,35.88,76996.87,17.0,-0.78193,0.00016,15.45515]
[1777303205759,35.88,77000.43,17.0,-0.78136,0.00016,15.47887]
[1777303207773,35.88,76997.38,17.0,-0.78183,0.00016,15.45922]
[1777303209787,35.88,76994.33,17.0,-0.78229,0.00016,15.43961]
[1777303210602,35.88,76994.33,17.0,-0.78229,0.00016,15.43961]
[1777303210682,35.88,76994.33,17.0,-0.78229,0.00016,15.43961]
[1777303210799,35.88,76994.33,17.0,-0.78229,0.00016,15.43961]
[1777303210866,35.88,77001.11,17.0,-0.78123,0.00016,15.48458]
[1777303211805,35.88,77008.21,17.0,-0.78011,0.00016,15.53153]
[1777303212812,35.88,77011.78,17.0,-0.77954,0.00016,15.55515]
[1777303213342,35.88,77011.78,17.0,-0.77954,0.00016,15.55515]
[1777303213531,35.88,77011.78,17.0,-0.77954,0.00016,15.55515]
[1777303213647,35.88,77011.78,17.0,-0.77954,0.00016,15.55515]
[1777303213819,35.88,77019.98,17.0,-0.77824,0.00016,15.6091]
[1777303214409,35.88,77019.98,17.0,-0.77824,0.00016,15.6091]
[1777303214596,35.88,77019.98,17.0,-0.77824,0.00016,15.6091]
[1777303214682,35.88,77019.98,17.0,-0.77824,0.00016,15.6091]
[1777303214736,35.88,77019.98,17.0,-0.77824,0.00016,15.6091]
[1777303214826,35.88,77019.98,17.0,-0.77824,0.00016,15.6091]
[1777303214828,35.88,77028.97,17.0,-0.77682,0.00016,15.66816]
[1777303215836,35.89,77033.67,17.0,-0.77601,0.00016,15.70114]
[1777303216393,35.89,77033.67,17.0,-0.77601,0.00016,15.70114]
[1777303216692,35.89,77033.67,17.0,-0.77601,0.00016,15.70114]
[1777303216848,35.89,77006.43,17.0,-0.78031,0.00016,15.52273]
[1777303217850,35.89,77003.21,17.0,-0.78082,0.00016,15.5016]
[1777303218857,35.89,77012.03,17.0,-0.77943,0.00016,15.55978]
[1777303219864,35.9,77009.77,17.0,-0.77978,0.00016,15.54508]
[1777303220276,35.9,77009.77,17.0,-0.77978,0.00016,15.54508]
[1777303220871,35.9,77005.76,17.0,-0.7804,0.00016,15.51888]
[1777303221878,35.9,77010.22,17.0,-0.7797,0.00016,15.54837]
[1777303222885,35.9,77012.28,17.0,-0.77937,0.00016,15.56205]
[1777303223893,35.9,77019.25,17.0,-0.77827,0.00016,15.6079]
[1777303224899,35.9,77026.42,17.0,-0.77713,0.00016,15.65492]
[1777303225907,35.9,77018.72,17.0,-0.77835,0.00016,15.60454]
[1777303226913,35.9,77017.01,17.0,-0.77862,0.00016,15.59342]
[1777303227920,35.9,77026.11,17.0,-0.77718,0.00016,15.65311]
[1777303229933,35.9,77027.69,17.0,-0.77692,0.00016,15.66351]
[1777303230941,35.9,77035.19,17.0,-0.77573,0.00016,15.71252]
[1777303231948,35.9,77032.62,17.0,-0.77619,0.00016,15.69071]
[1777303232955,35.9,77030.35,17.0,-0.77655,0.00016,15.67589]
[1777303233962,35.9,77028.04,17.0,-0.77691,0.00016,15.6608]
[1777303235843,35.9,77028.95,17.0,-0.77677,0.00016,15.66678]
[1777303235976,35.9,77041.37,17.0,-0.7748,0.00016,15.74783]
[1777303236983,35.9,77046.09,17.0,-0.77404,0.00016,15.77873]
[1777303237990,35.9,77047.79,17.0,-0.77376,0.00016,15.78993]
[1777303238997,35.9,77051.52,17.0,-0.77316,0.00016,15.81429]
[1777303241011,35.9,77047.79,17.0,-0.77375,0.00016,15.79027]
[1777303242018,35.9,77054.97,17.0,-0.7726,0.00016,15.83702]
[1777303244032,35.9,77052.88,17.0,-0.77294,0.00016,15.82353]
[1777303245048,35.9,77050.27,17.0,-0.77335,0.00016,15.80663]
[1777303246052,35.9,77041.7,17.0,-0.77472,0.00016,15.75084]
[1777303247059,35.9,77053.37,17.0,-0.77285,0.00016,15.82688]
[1777303248066,35.9,77056.7,17.0,-0.77232,0.00016,15.84857]
[1777303249073,35.9,77050.71,17.0,-0.77327,0.00016,15.80976]
[1777303251087,35.91,77052.28,17.0,-0.77302,0.00016,15.82016]
[1777303251724,35.91,77052.28,17.0,-0.77302,0.00016,15.82016]
[1777303252094,35.91,77055.34,17.0,-0.77253,0.00016,15.84011]
[1777303253933,35.91,77055.34,17.0,-0.77253,0.00016,15.84011]
[1777303254411,35.91,77061.14,17.0,-0.77159,0.00016,15.87782]
[1777303255116,35.91,77068.66,17.0,-0.77038,0.00016,15.92656]
[1777303256123,35.91,77072.57,17.0,-0.76975,0.00016,15.95184]
[1777303259144,35.91,77070.07,17.0,-0.77016,0.00016,15.9356]
[1777303260439,35.91,77070.07,17.0,-0.77016,0.00016,15.9356]
[1777303260928,35.91,77070.07,17.0,-0.77016,0.00016,15.9356]
[1777303261018,35.91,77059.11,17.0,-0.77192,0.00016,15.86447]
[1777303261160,35.91,77042.01,17.0,-0.77466,0.00016,15.75342]
[1777303262172,35.9,77033.72,17.0,-0.77598,0.00016,15.6993]
[1777303263178,35.9,77031.06,17.0,-0.77641,0.00016,15.68169]
[1777303264185,35.9,77033.81,17.0,-0.77597,0.00016,15.69956]
[1777303267206,35.9,77031.8,17.0,-0.7763,0.00016,15.68606]
[1777303269220,35.9,77030.05,17.0,-0.77658,0.00016,15.67459]
[1777303271234,35.9,77036.84,17.0,-0.7755,0.00016,15.71887]
[1777303272241,35.9,77039.03,17.0,-0.77515,0.00016,15.73315]
[1777303273248,35.9,77035.18,17.0,-0.77577,0.00016,15.70797]
[1777303276269,35.9,77033.1,17.0,-0.7761,0.00016,15.69424]
[1777303277276,35.9,77020.37,17.0,-0.77812,0.00016,15.61096]
[1777303278283,35.9,77022.5,17.0,-0.77778,0.00016,15.62486]
[1777303279290,35.9,77024.43,17.0,-0.77746,0.00016,15.63803]
[1777303282595,35.9,77023.3,17.0,-0.77763,0.00016,15.63099]
[1777303282910,35.9,77023.3,17.0,-0.77763,0.00016,15.63099]
[1777303282919,35.9,77018.17,17.0,-0.77844,0.00016,15.59743]
[1777303283319,35.9,77011.77,17.0,-0.77945,0.00016,15.55546]
[1777303284669,35.9,77011.77,17.0,-0.77945,0.00016,15.55546]
[1777303284697,35.9,77011.77,17.0,-0.77945,0.00016,15.55546]
[1777303285049,35.9,77006.56,17.0,-0.78028,0.00016,15.52087]
[1777303285778,35.9,77006.56,17.0,-0.78028,0.00016,15.52087]
[1777303285873,35.9,77006.56,17.0,-0.78028,0.00016,15.52087]
[1777303285884,35.9,76981.97,17.0,-0.78413,0.00016,15.35849]
[1777303286378,35.9,76981.97,17.0,-0.78413,0.00016,15.35849]
[1777303286432,35.9,76981.97,17.0,-0.78413,0.00016,15.35849]
[1777303286467,35.9,76981.97,17.0,-0.78413,0.00016,15.35849]
[1777303286569,35.9,76981.97,17.0,-0.78413,0.00016,15.35849]
[1777303286670,35.9,76964.77,17.0,-0.7868,0.00015,15.2443]
[1777303287380,35.9,76977.46,17.0,-0.78484,0.00016,15.32844]
[1777303288454,35.9,76977.46,17.0,-0.78484,0.00016,15.32844]
[1777303288477,35.9,76987.53,17.0,-0.78327,0.00016,15.39511]
[1777303289396,35.9,77000.14,17.0,-0.7813,0.00016,15.47825]
[1777303290329,35.9,77000.14,17.0,-0.7813,0.00016,15.47825]
[1777303290403,35.9,77007.59,17.0,-0.78013,0.00016,15.52717]
[1777303291410,35.9,77007.3,17.0,-0.78022,0.00016,15.52018]
[1777303293938,35.9,77008.04,17.0,-0.78011,0.00016,15.52506]
[1777303294006,35.9,76997.97,17.0,-0.78169,0.00016,15.45867]
[1777303294292,35.9,76997.97,17.0,-0.78169,0.00016,15.45867]
[1777303294424,35.9,76997.97,17.0,-0.78169,0.00016,15.45867]
[1777303294438,35.9,76972.86,17.0,-0.7856,0.00015,15.29273]
[1777303295639,35.9,76972.86,17.0,-0.7856,0.00015,15.29273]
[1777303295651,35.9,76962.2,17.0,-0.78726,0.00015,15.22171]
[1777303296903,35.9,76962.2,17.0,-0.78726,0.00015,15.22171]
[1777303296919,35.9,76965.96,17.0,-0.78667,0.00015,15.24679]
[1777303297459,35.9,76947.45,17.0,-0.78952,0.00015,15.12366]
[1777303298266,35.9,76947.45,17.0,-0.78952,0.00015,15.12366]
[1777303299473,35.9,76946.99,17.0,-0.7896,0.00015,15.12035]
[1777303300480,35.9,76949.98,17.0,-0.78914,0.00015,15.14032]
[1777303301487,35.9,76952.42,17.0,-0.78876,0.00015,15.15662]
[1777303302494,35.9,76950.79,17.0,-0.78901,0.00015,15.1461]
[1777303303501,35.9,76949.04,17.0,-0.78927,0.00015,15.13446]
[1777303304296,35.9,76949.04,17.0,-0.78927,0.00015,15.13446]
[1777303304494,35.9,76949.04,17.0,-0.78927,0.00015,15.13446]
[1777303304901,35.9,76931.35,17.0,-0.79198,0.00015,15.01629]
[1777303305515,35.9,76925.59,17.0,-0.79286,0.00015,14.97781]
[1777303306534,35.9,76925.59,17.0,-0.79286,0.00015,14.97781]
[1777303306673,35.9,76925.59,17.0,-0.79286,0.00015,14.97781]
[1777303306778,35.9,76925.59,17.0,-0.79286,0.00015,14.97781]
[1777303306804,35.9,76927.81,17.0,-0.79252,0.00015,14.99277]
[1777303307798,35.9,76927.81,17.0,-0.79252,0.00015,14.99277]
[1777303307973,35.9,76927.81,17.0,-0.79252,0.00015,14.99277]
[1777303308032,35.9,76916.93,17.0,-0.79416,0.00015,14.92008]
[1777303308536,35.9,76906.15,17.0,-0.79579,0.00015,14.84771]
[1777303309649,35.9,76906.15,17.0,-0.79579,0.00015,14.84771]
[1777303309921,35.9,76906.15,17.0,-0.79579,0.00015,14.84771]
[1777303310142,35.9,76906.15,17.0,-0.79579,0.00015,14.84771]
[1777303310010,35.9,76885.54,17.0,-0.79889,0.00015,14.70896]
[1777303310616,35.9,76885.54,17.0,-0.79889,0.00015,14.70896]
[1777303310795,35.9,76885.54,17.0,-0.79889,0.00015,14.70896]
[1777303310808,35.9,76831.28,17.0,-0.8069,0.00015,14.34148]
[1777303312020,35.9,76831.28,17.0,-0.8069,0.00015,14.34148]
[1777303312154,35.9,76831.28,17.0,-0.8069,0.00015,14.34148]
[1777303312101,35.91,76813.42,17.0,-0.8094,0.00014,14.22379]
[1777303312573,35.91,76808.55,17.0,-0.81011,0.00014,14.1906]
[1777303313698,35.91,76808.55,17.0,-0.81011,0.00014,14.1906]
[1777303314121,35.94,76803.68,17.0,-0.81063,0.00014,14.16567]
[1777303314454,35.94,76803.68,17.0,-0.81063,0.00014,14.16567]
[1777303314909,35.95,76794.18,17.0,-0.81194,0.00014,14.10346]
[1777303317102,35.95,76793.67,17.0,-0.81201,0.00014,14.09998]
[1777303317168,35.96,76785.25,17.0,-0.81313,0.00014,14.04644]
[1777303317388,35.96,76785.25,17.0,-0.81313,0.00014,14.04644]
[1777303317621,35.96,76785.25,17.0,-0.81313,0.00014,14.04644]
[1777303318150,35.96,76785.25,17.0,-0.81313,0.00014,14.04644]
[1777303318162,35.98,76777.19,17.0,-0.81414,0.00014,13.99789]
[1777303318297,35.98,76777.19,17.0,-0.81414,0.00014,13.99789]
[1777303318595,35.98,76777.19,17.0,-0.81414,0.00014,13.99789]
[1777303319202,35.98,76777.19,17.0,-0.81414,0.00014,13.99789]
[1777303318634,35.98,76776.07,17.0,-0.8143,0.00014,13.99024]
[1777303319474,35.98,76776.07,17.0,-0.8143,0.00014,13.99024]
[1777303319640,35.99,76772.96,17.0,-0.81467,0.00014,13.97254]
[1777303320967,35.99,76772.96,17.0,-0.81467,0.00014,13.97254]
[1777303321127,35.99,76772.96,17.0,-0.81467,0.00014,13.97254]
[1777303321003,36.0,76781.61,17.0,-0.81336,0.00014,14.03511]
[1777303321697,36.0,76781.61,17.0,-0.81336,0.00014,14.03511]
[1777303321733,36.0,76767.75,17.0,-0.81533,0.00014,13.94052]
[1777303322494,36.0,76767.75,17.0,-0.81533,0.00014,13.94052]
[1777303323083,36.0,76767.75,17.0,-0.81533,0.00014,13.94052]
[1777303323202,36.0,76767.75,17.0,-0.81533,0.00014,13.94052]
[1777303323123,36.03,76770.56,17.0,-0.81474,0.00014,13.96894]
[1777303323420,36.03,76770.56,17.0,-0.81474,0.00014,13.96894]
[1777303323679,36.04,76766.61,17.0,-0.81522,0.00014,13.94572]
[1777303324728,36.04,76766.61,17.0,-0.81522,0.00014,13.94572]
[1777303324826,36.06,76779.09,17.0,-0.81336,0.00014,14.03473]
[1777303326200,36.06,76779.09,17.0,-0.81336,0.00014,14.03473]
[1777303325694,36.07,76800.05,17.0,-0.81025,0.00014,14.18269]
[1777303326414,36.07,76800.05,17.0,-0.81025,0.00014,14.18269]
[1777303326543,36.07,76800.05,17.0,-0.81025,0.00014,14.18269]
[1777303326605,36.07,76800.05,17.0,-0.81025,0.00014,14.18269]
[1777303326969,36.07,76800.05,17.0,-0.81025,0.00014,14.18269]
[1777303327069,36.1,76803.62,17.0,-0.80959,0.00014,14.21336]
[1777303327473,36.1,76803.62,17.0,-0.80959,0.00014,14.21336]
[1777303328156,36.1,76803.62,17.0,-0.80959,0.00014,14.21336]
[1777303328196,36.13,76785.6,17.0,-0.81196,0.00014,14.1012]
[1777303328716,36.13,76762.96,17.0,-0.81517,0.00014,13.94729]
[1777303329723,36.14,76760.22,17.0,-0.81546,0.00014,13.93305]
[1777303330467,36.14,76760.22,17.0,-0.81546,0.00014,13.93305]
[1777303330682,36.14,76760.22,17.0,-0.81546,0.00014,13.93305]
[1777303331064,36.14,76760.22,17.0,-0.81546,0.00014,13.93305]
[1777303331188,36.14,76760.22,17.0,-0.81546,0.00014,13.93305]
[1777303331198,36.17,76749.46,17.0,-0.8168,0.00014,13.86834]
[1777303331600,36.17,76749.46,17.0,-0.8168,0.00014,13.86834]
[1777303331779,36.17,76749.46,17.0,-0.8168,0.00014,13.86834]
[1777303331842,36.17,76738.87,17.0,-0.81828,0.00014,13.79623]
[1777303332524,36.17,76738.87,17.0,-0.81828,0.00014,13.79623]
[1777303332694,36.17,76738.87,17.0,-0.81828,0.00014,13.79623]
[1777303332871,36.17,76738.87,17.0,-0.81828,0.00014,13.79623]
[1777303333189,36.17,76738.87,17.0,-0.81828,0.00014,13.79623]
[1777303333193,36.19,76711.41,17.0,-0.82191,0.00014,13.61748]
[1777303333485,36.19,76711.41,17.0,-0.82191,0.00014,13.61748]
[1777303333561,36.19,76711.41,17.0,-0.82191,0.00014,13.61748]
[1777303333716,36.19,76711.41,17.0,-0.82191,0.00014,13.61748]
[1777303333869,36.19,76711.41,17.0,-0.82191,0.00014,13.61748]
[1777303333963,36.19,76685.15,17.0,-0.82551,0.00014,13.43819]
[1777303334806,36.19,76685.15,17.0,-0.82551,0.00014,13.43819]
[1777303334851,36.21,76659.25,17.0,-0.82889,0.00013,13.26721]
[1777303335419,36.21,76659.25,17.0,-0.82889,0.00013,13.26721]
[1777303336037,36.23,76652.08,17.0,-0.82973,0.00013,13.22422]
[1777303336993,36.25,76642.05,17.0,-0.83096,0.00013,13.16084]
[1777303337353,36.25,76642.05,17.0,-0.83096,0.00013,13.16084]
[1777303337601,36.25,76642.05,17.0,-0.83096,0.00013,13.16084]
[1777303337911,36.25,76642.05,17.0,-0.83096,0.00013,13.16084]
[1777303337959,36.26,76627.98,17.0,-0.8327,0.00013,13.07149]
[1777303338476,36.26,76627.98,17.0,-0.8327,0.00013,13.07149]
[1777303338798,36.29,76621.66,17.0,-0.83334,0.00013,13.03795]
[1777303340198,36.29,76621.66,17.0,-0.83334,0.00013,13.03795]
[1777303339845,36.32,76624.73,17.0,-0.83276,0.00013,13.06766]
[1777303340363,36.32,76624.73,17.0,-0.83276,0.00013,13.06766]
[1777303340843,36.32,76624.73,17.0,-0.83276,0.00013,13.06766]
[1777303340952,36.32,76637.68,17.0,-0.83103,0.00013,13.15696]
[1777303341504,36.32,76637.68,17.0,-0.83103,0.00013,13.15696]
[1777303341526,36.32,76637.68,17.0,-0.83103,0.00013,13.15696]
[1777303341828,36.32,76621.41,17.0,-0.83317,0.00013,13.04675]
[1777303342835,36.35,76613.83,17.0,-0.83397,0.00013,13.00458]
[1777303344134,36.38,76617.28,17.0,-0.83333,0.00013,13.03789]
[1777303344659,36.38,76617.28,17.0,-0.83333,0.00013,13.03789]
[1777303344823,36.38,76617.28,17.0,-0.83333,0.00013,13.03789]
[1777303344851,36.38,76606.82,17.0,-0.83468,0.00013,12.96749]
[1777303345875,36.38,76606.82,17.0,-0.83468,0.00013,12.96749]
[1777303345929,36.41,76649.21,17.0,-0.8289,0.00013,13.26477]
[1777303346419,36.41,76649.21,17.0,-0.8289,0.00013,13.26477]
[1777303346461,36.41,76649.21,17.0,-0.8289,0.00013,13.26477]
[1777303347219,36.41,76649.21,17.0,-0.8289,0.00013,13.26477]
[1777303346863,36.41,76683.73,17.0,-0.82423,0.00014,13.50041]
[1777303347292,36.41,76683.73,17.0,-0.82423,0.00014,13.50041]
[1777303347619,36.41,76683.73,17.0,-0.82423,0.00014,13.50041]
[1777303347876,36.41,76724.16,17.0,-0.81866,0.00014,13.77543]
[1777303348564,36.41,76724.16,17.0,-0.81866,0.00014,13.77543]
[1777303348825,36.41,76724.16,17.0,-0.81866,0.00014,13.77543]
[1777303349110,36.41,76719.34,17.0,-0.81932,0.00014,13.74332]
[1777303349534,36.41,76719.34,17.0,-0.81932,0.00014,13.74332]
[1777303349807,36.41,76719.34,17.0,-0.81932,0.00014,13.74332]
[1777303349886,36.42,76727.58,17.0,-0.81816,0.00014,13.79968]
[1777303350896,36.42,76719.95,17.0,-0.81921,0.00014,13.74853]
[1777303351899,36.42,76718.35,17.0,-0.81947,0.00014,13.73304]
[1777303352609,36.42,76718.35,17.0,-0.81947,0.00014,13.73304]
[1777303352907,36.42,76698.61,17.0,-0.82217,0.00014,13.59985]
[1777303353524,36.42,76698.61,17.0,-0.82217,0.00014,13.59985]
[1777303353914,36.42,76704.38,17.0,-0.82137,0.00014,13.63957]
[1777303354546,36.42,76704.38,17.0,-0.82137,0.00014,13.63957]
[1777303354921,36.43,76714.16,17.0,-0.82001,0.00014,13.7064]
[1777303355425,36.43,76714.16,17.0,-0.82001,0.00014,13.7064]
[1777303355928,36.43,76732.35,17.0,-0.81748,0.00014,13.83015]
[1777303356842,36.43,76732.35,17.0,-0.81748,0.00014,13.83015]
[1777303356935,36.43,76729.65,17.0,-0.81784,0.00014,13.81234]
[1777303357904,36.43,76729.65,17.0,-0.81784,0.00014,13.81234]
[1777303357944,36.45,76728.28,17.0,-0.81789,0.00014,13.80967]
[1777303358462,36.45,76728.28,17.0,-0.81789,0.00014,13.80967]
[1777303358949,36.46,76717.87,17.0,-0.81924,0.00014,13.74408]
[1777303359976,36.47,76708.94,17.0,-0.82046,0.00014,13.68406]
[1777303360573,36.47,76708.94,17.0,-0.82046,0.00014,13.68406]
[1777303361181,36.47,76695.87,17.0,-0.82224,0.00014,13.59594]
[1777303361986,36.47,76700.73,17.0,-0.82157,0.00014,13.62914]
[1777303363093,36.47,76700.73,17.0,-0.82157,0.00014,13.62914]
[1777303363182,36.47,76711.61,17.0,-0.82005,0.00014,13.70426]
[1777303363420,36.47,76711.61,17.0,-0.82005,0.00014,13.70426]
[1777303364187,36.47,76715.76,17.0,-0.81947,0.00014,13.73233]
[1777303364933,36.47,76715.76,17.0,-0.81947,0.00014,13.73233]
[1777303365015,36.47,76709.33,17.0,-0.82035,0.00014,13.68946]
[1777303366023,36.48,76711.41,17.0,-0.82005,0.00014,13.70394]
[1777303367129,36.48,76711.41,17.0,-0.82005,0.00014,13.70394]
[1777303367195,36.48,76723.72,17.0,-0.81833,0.00014,13.78823]
[1777303369044,36.48,76722.66,17.0,-0.81847,0.00014,13.7814]
[1777303370051,36.48,76720.06,17.0,-0.81882,0.00014,13.76416]
[1777303370557,36.48,76720.06,17.0,-0.81882,0.00014,13.76416]
[1777303371058,36.48,76703.99,17.0,-0.82103,0.00014,13.65582]
[1777303373072,36.48,76705.66,17.0,-0.82078,0.00014,13.66796]
[1777303374218,36.48,76705.66,17.0,-0.82078,0.00014,13.66796]
[1777303374078,36.49,76706.8,17.0,-0.82061,0.00014,13.67635]
[1777303375086,36.49,76719.78,17.0,-0.81881,0.00014,13.76476]
[1777303376093,36.49,76732.73,17.0,-0.81699,0.00014,13.8532]
[1777303377186,36.54,76720.34,17.0,-0.81837,0.00014,13.78586]
[1777303378106,36.54,76716.09,17.0,-0.81895,0.00014,13.75719]
[1777303379114,36.57,76721.29,17.0,-0.81806,0.00014,13.80071]
[1777303380121,36.6,76726.71,17.0,-0.81712,0.00014,13.84583]
[1777303380858,36.6,76726.71,17.0,-0.81712,0.00014,13.84583]
[1777303381234,36.6,76726.71,17.0,-0.81712,0.00014,13.84583]
[1777303381129,36.63,76703.32,17.0,-0.82014,0.00014,13.69816]
[1777303381400,36.63,76703.32,17.0,-0.82014,0.00014,13.69816]
[1777303381494,36.63,76703.32,17.0,-0.82014,0.00014,13.69816]
[1777303381698,36.63,76703.32,17.0,-0.82014,0.00014,13.69816]
[1777303381881,36.63,76703.32,17.0,-0.82014,0.00014,13.69816]
[1777303382175,36.63,76703.32,17.0,-0.82014,0.00014,13.69816]
[1777303382220,36.65,76669.1,17.0,-0.82464,0.00013,13.47506]
[1777303382430,36.65,76669.1,17.0,-0.82464,0.00013,13.47506]
[1777303383143,36.67,76669.87,17.0,-0.82437,0.00013,13.48803]
[1777303384150,36.71,76671.03,17.0,-0.824,0.00014,13.50639]
[1777303384333,36.71,76671.03,17.0,-0.824,0.00014,13.50639]
[1777303384364,36.71,76671.03,17.0,-0.824,0.00014,13.50639]
[1777303385158,36.75,76680.68,17.0,-0.82241,0.00014,13.58502]
[1777303386170,36.79,76676.31,17.0,-0.82273,0.00014,13.5689]
[1777303387175,36.83,76676.51,17.0,-0.82245,0.00014,13.58238]
[1777303388182,36.87,76684.83,17.0,-0.82103,0.00014,13.65213]
[1777303388532,36.87,76684.83,17.0,-0.82103,0.00014,13.65213]
[1777303389189,36.9,76681.65,17.0,-0.82125,0.00014,13.64101]
[1777303390196,36.94,76674.04,17.0,-0.82206,0.00014,13.60109]
[1777303391203,36.97,76669.02,17.0,-0.82247,0.00013,13.58028]
[1777303391381,36.97,76669.02,17.0,-0.82247,0.00013,13.58028]
[1777303392210,37.02,76667.05,17.0,-0.82246,0.00013,13.58025]
[1777303393217,37.08,76661.33,17.0,-0.82279,0.00013,13.56341]
[1777303394225,37.11,76656.18,17.0,-0.82331,0.00013,13.5373]
[1777303395232,37.14,76660.43,17.0,-0.82253,0.00013,13.57578]
[1777303396239,37.17,76665.61,17.0,-0.8216,0.00013,13.62155]
[1777303397246,37.21,76675.9,17.0,-0.81999,0.00014,13.70043]
[1777303398257,37.24,76677.72,17.0,-0.81955,0.00014,13.7219]
[1777303400270,37.29,76676.23,17.0,-0.81941,0.00014,13.72826]
[1777303401277,37.32,76678.82,17.0,-0.81888,0.00014,13.75414]
[1777303403222,37.34,76679.12,17.0,-0.81866,0.00014,13.76443]
[1777303403291,37.37,76685.24,17.0,-0.81766,0.00014,13.81292]
[1777303403799,37.37,76685.24,17.0,-0.81766,0.00014,13.81292]
[1777303404298,37.39,76693.28,17.0,-0.81641,0.00014,13.87329]
[1777303405305,37.39,76698.64,17.0,-0.81567,0.00014,13.90924]
[1777303406318,37.39,76709.29,17.0,-0.81421,0.00014,13.97933]
[1777303406474,37.39,76709.29,17.0,-0.81421,0.00014,13.97933]
[1777303406975,37.39,76709.29,17.0,-0.81421,0.00014,13.97933]
[1777303407322,37.4,76706.34,17.0,-0.81459,0.00014,13.96105]
[1777303407469,37.4,76706.34,17.0,-0.81459,0.00014,13.96105]
[1777303408055,37.4,76706.34,17.0,-0.81459,0.00014,13.96105]
[1777303408328,37.4,76704.0,17.0,-0.8149,0.00014,13.94619]
[1777303409646,37.4,76704.0,17.0,-0.8149,0.00014,13.94619]
[1777303409700,37.4,76688.84,17.0,-0.81696,0.00014,13.84693]
[1777303410343,37.4,76688.4,17.0,-0.817,0.00014,13.84472]
[1777303411366,37.43,76696.64,17.0,-0.81579,0.00014,13.90062]
[1777303413552,37.43,76695.61,17.0,-0.81591,0.00014,13.89446]
[1777303413591,37.43,76689.11,17.0,-0.81678,0.00014,13.85231]
[1777303415382,37.43,76690.25,17.0,-0.8166,0.00014,13.86116]
[1777303416388,37.45,76686.74,17.0,-0.81697,0.00014,13.84307]
[1777303418403,37.48,76690.23,17.0,-0.81628,0.00014,13.87638]
[1777303420092,37.5,76693.78,17.0,-0.81569,0.00014,13.90443]
[1777303421123,37.5,76695.39,17.0,-0.81547,0.00014,13.91543]
[1777303421424,37.5,76692.95,17.0,-0.81579,0.00014,13.89983]
[1777303422431,37.5,76689.55,17.0,-0.81624,0.00014,13.87794]
[1777303424445,37.52,76687.48,17.0,-0.8164,0.00014,13.8701]
[1777303426213,37.52,76687.48,17.0,-0.8164,0.00014,13.8701]
[1777303426459,37.53,76660.9,17.0,-0.81995,0.00013,13.69682]
[1777303427466,37.54,76654.94,17.0,-0.82068,0.00013,13.66106]
[1777303428473,37.55,76653.09,17.0,-0.82084,0.00013,13.65278]
[1777303429907,37.57,76657.14,17.0,-0.82018,0.00013,13.68513]
[1777303430597,37.58,76661.97,17.0,-0.81943,0.00013,13.72214]
[1777303432327,37.62,76654.72,17.0,-0.82015,0.00013,13.68625]
[1777303432501,37.62,76663.31,17.0,-0.819,0.00013,13.74262]
[1777303433508,37.64,76668.4,17.0,-0.81819,0.00013,13.78202]
[1777303434515,37.66,76672.8,17.0,-0.81748,0.00013,13.81631]
[1777303437536,37.71,76676.06,17.0,-0.81674,0.00013,13.85216]
[1777303439549,37.74,76678.11,17.0,-0.81624,0.00013,13.87585]
[1777303440871,37.76,76684.33,17.0,-0.81528,0.00014,13.92205]
[1777303441565,37.77,76667.49,17.0,-0.81744,0.00013,13.81722]
[1777303442573,37.79,76665.96,17.0,-0.81755,0.00013,13.81189]
[1777303443578,37.8,76671.77,17.0,-0.81667,0.00013,13.85445]
[1777303444628,37.8,76671.77,17.0,-0.81667,0.00013,13.85445]
[1777303444820,37.8,76671.77,17.0,-0.81667,0.00013,13.85445]
[1777303444919,37.82,76689.73,17.0,-0.81413,0.00014,13.97707]
[1777303445992,37.82,76689.73,17.0,-0.81413,0.00014,13.97707]
[1777303446083,37.84,76698.32,17.0,-0.81287,0.00014,14.03697]
[1777303446600,37.85,76712.48,17.0,-0.81083,0.00014,14.13369]
[1777303447607,37.85,76724.42,17.0,-0.80919,0.00014,14.2114]
[1777303448614,37.87,76719.72,17.0,-0.80974,0.00014,14.18516]
[1777303449621,37.87,76717.35,17.0,-0.81006,0.00014,14.17027]
[1777303450628,37.87,76712.93,17.0,-0.81065,0.00014,14.14227]
[1777303451635,37.89,76698.94,17.0,-0.81242,0.00014,14.05821]
[1777303452642,37.92,76696.01,17.0,-0.81265,0.00014,14.04688]
[1777303453649,37.94,76692.43,17.0,-0.81297,0.00014,14.03143]
[1777303454664,37.94,76692.43,17.0,-0.81297,0.00014,14.03143]
[1777303455144,37.94,76692.43,17.0,-0.81297,0.00014,14.03143]
[1777303455211,37.97,76682.74,17.0,-0.81411,0.00014,13.97654]
[1777303455832,37.97,76682.74,17.0,-0.81411,0.00014,13.97654]
[1777303456078,37.97,76682.74,17.0,-0.81411,0.00014,13.97654]
[1777303456161,38.0,76671.63,17.0,-0.81542,0.00013,13.91308]
[1777303456673,38.02,76650.39,17.0,-0.81814,0.00013,13.78131]
[1777303457678,38.05,76646.51,17.0,-0.81846,0.00013,13.76543]
[1777303458416,38.05,76646.51,17.0,-0.81846,0.00013,13.76543]
[1777303458515,38.05,76646.51,17.0,-0.81846,0.00013,13.76543]
[1777303458561,38.05,76646.51,17.0,-0.81846,0.00013,13.76543]
[1777303458801,38.08,76637.76,17.0,-0.81942,0.00013,13.71811]
[1777303459692,38.11,76637.75,17.0,-0.81925,0.00013,13.72638]
[1777303461335,38.11,76637.75,17.0,-0.81925,0.00013,13.72638]
[1777303461379,38.16,76640.17,17.0,-0.81859,0.00013,13.75797]
[1777303461544,38.16,76640.17,17.0,-0.81859,0.00013,13.75797]
[1777303461711,38.16,76627.15,17.0,-0.82031,0.00013,13.67371]
[1777303462512,38.16,76627.15,17.0,-0.82031,0.00013,13.67371]
[1777303462718,38.19,76632.21,17.0,-0.81946,0.00013,13.71519]
[1777303467015,38.29,76635.52,17.0,-0.81836,0.00013,13.76796]
[1777303468262,38.31,76644.82,17.0,-0.81698,0.00013,13.83498]
[1777303468979,38.34,76650.02,17.0,-0.81613,0.00013,13.87618]
[1777303469770,38.36,76659.2,17.0,-0.81475,0.00013,13.94228]
[1777303471815,38.39,76660.1,17.0,-0.81446,0.00013,13.95591]
[1777303471937,38.39,76660.1,17.0,-0.81446,0.00013,13.95591]
[1777303472038,38.39,76664.23,17.0,-0.81395,0.00013,13.97777]
[1777303473356,38.39,76664.23,17.0,-0.81395,0.00013,13.97777]
[1777303472792,38.39,76666.89,17.0,-0.81358,0.00013,13.9954]
[1777303473767,38.39,76666.89,17.0,-0.81358,0.00013,13.9954]
[1777303473849,38.39,76666.89,17.0,-0.81358,0.00013,13.9954]
[1777303473960,38.39,76673.23,17.0,-0.81272,0.00013,14.03657]
[1777303477086,38.44,76677.22,17.0,-0.81187,0.00013,14.07653]
[1777303477666,38.44,76677.22,17.0,-0.81187,0.00013,14.07653]
[1777303477858,38.46,76681.82,17.0,-0.81112,0.00013,14.11186]
[1777303478576,38.46,76681.82,17.0,-0.81112,0.00013,14.11186]
[1777303478851,38.46,76670.5,17.0,-0.81264,0.00013,14.03994]
[1777303479779,38.46,76670.5,17.0,-0.81264,0.00013,14.03994]
[1777303479864,38.48,76651.62,17.0,-0.81505,0.00013,13.92405]
[1777303480872,38.51,76641.56,17.0,-0.81622,0.00013,13.86755]
[1777303481826,38.51,76641.56,17.0,-0.81622,0.00013,13.86755]
[1777303481991,38.51,76641.56,17.0,-0.81622,0.00013,13.86755]
[1777303482234,38.51,76641.56,17.0,-0.81622,0.00013,13.86755]
[1777303482304,38.53,76632.95,17.0,-0.81721,0.00013,13.81944]
[1777303482886,38.55,76631.6,17.0,-0.81722,0.00013,13.81837]
[1777303483893,38.58,76633.06,17.0,-0.81687,0.00013,13.83519]
[1777303484900,38.6,76630.98,17.0,-0.81699,0.00013,13.82915]
[1777303485897,38.6,76630.98,17.0,-0.81699,0.00013,13.82915]
[1777303485907,38.63,76625.43,17.0,-0.81757,0.00013,13.80098]
[1777303486914,38.65,76618.34,17.0,-0.81834,0.00013,13.76332]
[1777303487921,38.68,76619.94,17.0,-0.81796,0.00013,13.78158]
[1777303488928,38.71,76624.3,17.0,-0.81722,0.00013,13.81714]
[1777303489935,38.72,76627.56,17.0,-0.81667,0.00013,13.84347]
[1777303490941,38.75,76631.1,17.0,-0.81606,0.00013,13.87283]
[1777303493964,38.77,76625.0,17.0,-0.81671,0.00013,13.84158]
[1777303495978,38.79,76620.89,17.0,-0.81712,0.00013,13.82109]
[1777303496984,38.81,76619.76,17.0,-0.81716,0.00013,13.81925]
[1777303497992,38.83,76627.28,17.0,-0.81606,0.00013,13.87233]
[1777303498998,38.85,76630.4,17.0,-0.81552,0.00013,13.89834]
[1777303500014,38.87,76629.17,17.0,-0.81555,0.00013,13.89639]
[1777303501015,38.89,76630.32,17.0,-0.81528,0.00013,13.90951]
[1777303502023,38.91,76631.54,17.0,-0.815,0.00013,13.92286]
[1777303503052,38.92,76629.15,17.0,-0.8152,0.00013,13.91317]
[1777303504044,38.93,76619.31,17.0,-0.81647,0.00013,13.85142]
[1777303505051,38.93,76618.14,17.0,-0.81661,0.00013,13.84465]
[1777303507065,38.93,76616.16,17.0,-0.81685,0.00013,13.83325]
[1777303508072,38.93,76618.55,17.0,-0.81653,0.00013,13.84889]
[1777303509079,38.93,76621.07,17.0,-0.81619,0.00013,13.86517]
[1777303510086,38.94,76629.54,17.0,-0.81507,0.00013,13.91909]
[1777303511093,38.94,76625.81,17.0,-0.81555,0.00013,13.89588]
[1777303512100,38.94,76621.75,17.0,-0.81608,0.00013,13.87043]
[1777303513107,38.94,76618.17,17.0,-0.81654,0.00013,13.84806]
[1777303514113,38.94,76617.35,17.0,-0.81664,0.00013,13.84319]
[1777303515121,38.94,76619.44,17.0,-0.81636,0.00013,13.85692]
[1777303517084,38.94,76620.11,17.0,-0.81626,0.00013,13.86164]
[1777303517135,38.94,76614.98,17.0,-0.81692,0.00013,13.82963]
[1777303517770,38.94,76614.98,17.0,-0.81692,0.00013,13.82963]
[1777303517942,38.94,76614.98,17.0,-0.81692,0.00013,13.82963]
[1777303517988,38.94,76614.98,17.0,-0.81692,0.00013,13.82963]
[1777303518046,38.94,76614.98,17.0,-0.81692,0.00013,13.82963]
[1777303518149,38.94,76614.98,17.0,-0.81692,0.00013,13.82963]
[1777303518218,38.94,76614.98,17.0,-0.81692,0.00013,13.82963]
[1777303518240,38.95,76601.74,17.0,-0.81863,0.00013,13.74623]
[1777303518811,38.95,76601.74,17.0,-0.81863,0.00013,13.74623]
[1777303518954,38.95,76601.74,17.0,-0.81863,0.00013,13.74623]
[1777303519101,38.95,76601.74,17.0,-0.81863,0.00013,13.74623]
[1777303519211,38.95,76601.74,17.0,-0.81863,0.00013,13.74623]
[1777303519308,38.95,76601.74,17.0,-0.81863,0.00013,13.74623]
[1777303519369,38.95,76601.74,17.0,-0.81863,0.00013,13.74623]
[1777303519453,38.95,76576.71,17.0,-0.82186,0.00013,13.5877]
[1777303520171,38.95,76576.76,17.0,-0.82184,0.00013,13.58874]
[1777303521348,38.95,76577.38,17.0,-0.82174,0.00013,13.59333]
[1777303522193,38.95,76577.38,17.0,-0.82174,0.00013,13.59333]
[1777303522203,38.97,76586.27,17.0,-0.82047,0.00013,13.65618]
[1777303523192,38.99,76582.8,17.0,-0.8208,0.00013,13.63974]
[1777303524202,39.01,76598.84,17.0,-0.81861,0.00013,13.74706]
[1777303525262,39.01,76608.49,17.0,-0.81734,0.00013,13.80856]
[1777303526328,39.01,76608.49,17.0,-0.81734,0.00013,13.80856]
[1777303526350,39.01,76608.49,17.0,-0.81734,0.00013,13.80856]
[1777303526424,39.01,76607.3,17.0,-0.81748,0.00013,13.80177]
[1777303527224,39.01,76604.38,17.0,-0.81786,0.00013,13.7833]
[1777303528401,39.02,76606.55,17.0,-0.81757,0.00013,13.79738]
[1777303529237,39.03,76608.75,17.0,-0.81721,0.00013,13.81508]
[1777303530245,39.04,76610.51,17.0,-0.8169,0.00013,13.82975]
[1777303531252,39.05,76607.4,17.0,-0.81729,0.00013,13.80816]
[1777303532259,39.05,76605.28,17.0,-0.81756,0.00013,13.79508]
[1777303534274,39.07,76603.08,17.0,-0.81772,0.00013,13.78674]
[1777303535281,39.09,76600.84,17.0,-0.81791,0.00013,13.77769]
[1777303537295,39.12,76606.66,17.0,-0.81693,0.00013,13.82493]
[1777303538302,39.14,76605.21,17.0,-0.817,0.00013,13.82108]
[1777303539302,39.14,76605.21,17.0,-0.817,0.00013,13.82108]
[1777303539313,39.14,76601.77,17.0,-0.81744,0.00013,13.79986]
[1777303540062,39.14,76601.77,17.0,-0.81744,0.00013,13.79986]
[1777303540318,39.16,76595.54,17.0,-0.81815,0.00013,13.76535]
[1777303541325,39.18,76596.96,17.0,-0.81786,0.00013,13.77924]
[1777303542332,39.19,76605.01,17.0,-0.8167,0.00013,13.83527]
[1777303542774,39.19,76605.01,17.0,-0.8167,0.00013,13.83527]
[1777303542916,39.19,76605.01,17.0,-0.8167,0.00013,13.83527]
[1777303543343,39.21,76622.29,17.0,-0.81434,0.00013,13.94901]
[1777303543539,39.21,76622.29,17.0,-0.81434,0.00013,13.94901]
[1777303544047,39.21,76622.29,17.0,-0.81434,0.00013,13.94901]
[1777303544361,39.23,76620.04,17.0,-0.81454,0.00013,13.93922]
[1777303545361,39.23,76620.48,17.0,-0.81447,0.00013,13.94243]
[1777303546368,39.23,76621.93,17.0,-0.81428,0.00013,13.95201]
[1777303547024,39.23,76621.93,17.0,-0.81428,0.00013,13.95201]
[1777303547133,39.23,76621.93,17.0,-0.81428,0.00013,13.95201]
[1777303547374,39.23,76629.92,17.0,-0.81322,0.00013,14.00261]
[1777303547704,39.23,76629.92,17.0,-0.81322,0.00013,14.00261]
[1777303548382,39.25,76640.14,17.0,-0.81174,0.00013,14.07265]
[1777303549400,39.27,76647.26,17.0,-0.81069,0.00013,14.12243]
[1777303550399,39.27,76642.22,17.0,-0.81135,0.00013,14.09133]
[1777303551027,39.27,76642.22,17.0,-0.81135,0.00013,14.09133]
[1777303551414,39.27,76631.71,17.0,-0.81272,0.00013,14.0259]
[1777303552420,39.27,76621.52,17.0,-0.81404,0.00013,13.96281]
[1777303553427,39.29,76620.04,17.0,-0.81414,0.00013,13.95774]
[1777303555109,39.29,76620.04,17.0,-0.81414,0.00013,13.95774]
[1777303555441,39.3,76607.03,17.0,-0.81574,0.00013,13.88082]
[1777303556448,39.31,76599.85,17.0,-0.81666,0.00013,13.83629]
[1777303557455,39.31,76601.24,17.0,-0.81647,0.00013,13.84559]
[1777303558462,39.31,76616.21,17.0,-0.81451,0.00013,13.94003]
[1777303559380,39.31,76616.21,17.0,-0.81451,0.00013,13.94003]
[1777303559469,39.31,76622.51,17.0,-0.81368,0.00013,13.97994]
[1777303560476,39.31,76629.35,17.0,-0.81277,0.00013,14.02315]
[1777303561483,39.31,76632.57,17.0,-0.81234,0.00013,14.04364]
[1777303562491,39.31,76627.25,17.0,-0.81303,0.00013,14.01066]
[1777303562549,39.31,76627.25,17.0,-0.81303,0.00013,14.01066]
[1777303562585,39.31,76627.25,17.0,-0.81303,0.00013,14.01066]
[1777303562626,39.31,76627.25,17.0,-0.81303,0.00013,14.01066]
[1777303563497,39.33,76621.76,17.0,-0.81368,0.00013,13.9798]
[1777303565521,39.33,76605.81,17.0,-0.81574,0.00013,13.88073]
[1777303566528,39.35,76610.6,17.0,-0.81501,0.00013,13.91585]
[1777303566588,39.35,76610.6,17.0,-0.81501,0.00013,13.91585]
[1777303567535,39.36,76632.29,17.0,-0.81207,0.00013,14.05608]
[1777303568542,39.36,76632.6,17.0,-0.81203,0.00013,14.0583]
[1777303570768,39.37,76631.8,17.0,-0.81212,0.00013,14.05359]
[1777303571075,39.37,76631.8,17.0,-0.81212,0.00013,14.05359]
[1777303571642,39.37,76633.36,17.0,-0.81191,0.00013,14.06362]
[1777303572326,39.37,76633.36,17.0,-0.81191,0.00013,14.06362]
[1777303572652,39.37,76632.61,17.0,-0.81201,0.00013,14.05921]
[1777303574000,39.37,76632.29,17.0,-0.81204,0.00013,14.0575]
[1777303574097,39.37,76623.33,17.0,-0.81321,0.00013,14.00179]
[1777303575485,39.37,76617.4,17.0,-0.81397,0.00013,13.96547]
[1777303576017,39.37,76617.4,17.0,-0.81397,0.00013,13.96547]
[1777303576421,39.37,76617.4,17.0,-0.81397,0.00013,13.96547]
[1777303576511,39.37,76594.44,17.0,-0.81694,0.00013,13.8223]
[1777303577182,39.37,76594.44,17.0,-0.81694,0.00013,13.8223]
[1777303577399,39.37,76594.44,17.0,-0.81694,0.00013,13.8223]
[1777303577483,39.37,76594.44,17.0,-0.81694,0.00013,13.8223]
[1777303577486,39.4,76606.61,17.0,-0.81519,0.00013,13.90648]
[1777303577610,39.4,76625.62,17.0,-0.81271,0.00013,14.0253]
[1777303578617,39.4,76627.59,17.0,-0.81244,0.00013,14.03808]
[1777303580536,39.4,76627.59,17.0,-0.81244,0.00013,14.03808]
[1777303582409,39.41,76627.07,17.0,-0.81249,0.00013,14.03576]
[1777303582424,39.41,76627.07,17.0,-0.81249,0.00013,14.03576]
[1777303582487,39.41,76636.68,17.0,-0.81122,0.00013,14.09618]
[1777303582628,39.41,76636.68,17.0,-0.81122,0.00013,14.09618]
[1777303582773,39.41,76636.68,17.0,-0.81122,0.00013,14.09618]
[1777303582821,39.41,76657.06,17.0,-0.80852,0.00013,14.22352]
[1777303583699,39.41,76657.06,17.0,-0.80852,0.00013,14.22352]
[1777303584511,39.41,76657.06,17.0,-0.80852,0.00013,14.22352]
[1777303583752,39.41,76666.05,17.0,-0.80732,0.00013,14.2798]
[1777303584662,39.41,76677.96,17.0,-0.80572,0.00013,14.35422]
[1777303585669,39.41,76679.65,17.0,-0.80549,0.00013,14.36492]
[1777303586693,39.41,76679.65,17.0,-0.80549,0.00013,14.36492]
[1777303587354,39.41,76679.65,17.0,-0.80549,0.00013,14.36492]
[1777303587800,39.41,76679.0,17.0,-0.80557,0.00013,14.36109]
[1777303587899,39.41,76679.0,17.0,-0.80557,0.00013,14.36109]
[1777303587911,39.41,76679.0,17.0,-0.80557,0.00013,14.36109]
[1777303588215,39.41,76679.0,17.0,-0.80557,0.00013,14.36109]
[1777303588384,39.41,76679.0,17.0,-0.80557,0.00013,14.36109]
[1777303588393,39.41,76703.45,17.0,-0.80227,0.00014,14.51289]
[1777303588690,39.42,76699.35,17.0,-0.80282,0.00013,14.48784]
[1777303589698,39.42,76713.18,17.0,-0.80094,0.00014,14.57367]
[1777303591410,39.42,76713.18,17.0,-0.80094,0.00014,14.57367]
[1777303591414,39.42,76711.79,17.0,-0.80117,0.00014,14.56012]
[1777303591711,39.42,76698.24,17.0,-0.803,0.00013,14.47661]
[1777303592718,39.42,76697.69,17.0,-0.80307,0.00013,14.47358]
[1777303595414,39.42,76698.29,17.0,-0.80298,0.00013,14.47766]
[1777303595479,39.42,76698.29,17.0,-0.80298,0.00013,14.47766]
[1777303595492,39.42,76700.11,17.0,-0.80273,0.00013,14.48917]
[1777303595739,39.42,76701.54,17.0,-0.80253,0.00014,14.49825]
[1777303596746,39.42,76699.29,17.0,-0.80283,0.00013,14.48456]
[1777303597761,39.42,76692.71,17.0,-0.80371,0.00013,14.44394]
[1777303599775,39.43,76690.54,17.0,-0.80399,0.00013,14.43118]
[1777303600942,39.43,76690.54,17.0,-0.80399,0.00013,14.43118]
[1777303601068,39.43,76690.54,17.0,-0.80399,0.00013,14.43118]
[1777303601097,39.43,76699.54,17.0,-0.80277,0.00013,14.48716]
[1777303602551,39.43,76699.54,17.0,-0.80277,0.00013,14.48716]
[1777303601790,39.43,76707.97,17.0,-0.80162,0.00014,14.53961]
[1777303603018,39.43,76707.97,17.0,-0.80162,0.00014,14.53961]
[1777303603549,39.43,76707.97,17.0,-0.80162,0.00014,14.53961]
[1777303603580,39.43,76714.21,17.0,-0.80076,0.00014,14.57864]
[1777303603948,39.43,76714.21,17.0,-0.80076,0.00014,14.57864]
[1777303604299,39.43,76714.21,17.0,-0.80076,0.00014,14.57864]
[1777303604399,39.43,76709.35,17.0,-0.80142,0.00014,14.54864]
[1777303604779,39.43,76709.35,17.0,-0.80142,0.00014,14.54864]
[1777303604811,39.43,76707.98,17.0,-0.8016,0.00014,14.54045]
[1777303605918,39.43,76707.98,17.0,-0.8016,0.00014,14.54045]
[1777303606013,39.43,76709.93,17.0,-0.80133,0.00014,14.55277]
[1777303606824,39.43,76717.51,17.0,-0.8003,0.00014,14.5998]
[1777303607833,39.43,76723.81,17.0,-0.79944,0.00014,14.63884]
[1777303609055,39.43,76723.81,17.0,-0.79944,0.00014,14.63884]
[1777303609097,39.43,76731.0,17.0,-0.79845,0.00014,14.68326]
[1777303609847,39.44,76743.77,17.0,-0.7967,0.00014,14.76201]
[1777303610879,39.44,76745.77,17.0,-0.79642,0.00014,14.77456]
[1777303611872,39.44,76741.83,17.0,-0.79695,0.00014,14.75062]
[1777303612879,39.44,76739.91,17.0,-0.79721,0.00014,14.73911]
[1777303613925,39.44,76739.91,17.0,-0.79721,0.00014,14.73911]
[1777303613990,39.44,76739.91,17.0,-0.79721,0.00014,14.73911]
[1777303614143,39.44,76739.91,17.0,-0.79721,0.00014,14.73911]
[1777303614258,39.44,76739.91,17.0,-0.79721,0.00014,14.73911]
[1777303614340,39.44,76739.91,17.0,-0.79721,0.00014,14.73911]
[1777303614401,39.44,76739.91,17.0,-0.79721,0.00014,14.73911]
[1777303614455,39.44,76741.25,17.0,-0.79702,0.00014,14.74765]
[1777303614935,39.44,76741.25,17.0,-0.79702,0.00014,14.74765]
[1777303615136,39.44,76741.25,17.0,-0.79702,0.00014,14.74765]
[1777303615233,39.44,76749.74,17.0,-0.79584,0.00014,14.80006]
[1777303615900,39.44,76743.73,17.0,-0.79667,0.00014,14.7634]
[1777303616907,39.44,76738.23,17.0,-0.79742,0.00014,14.72966]
[1777303618046,39.44,76738.23,17.0,-0.79742,0.00014,14.72966]
[1777303618129,39.44,76745.3,17.0,-0.79644,0.00014,14.7734]
[1777303620941,39.45,76747.25,17.0,-0.79616,0.00014,14.78588]
[1777303621943,39.45,76752.92,17.0,-0.79538,0.00014,14.8209]
[1777303622950,39.45,76748.53,17.0,-0.79598,0.00014,14.79418]
[1777303624034,39.45,76744.27,17.0,-0.79656,0.00014,14.76827]
[1777303624965,39.45,76737.43,17.0,-0.79749,0.00014,14.72652]
[1777303626979,39.45,76746.67,17.0,-0.79621,0.00014,14.78381]
[1777303627993,39.45,76746.67,17.0,-0.79621,0.00014,14.78381]
[1777303628331,39.45,76746.67,17.0,-0.79621,0.00014,14.78381]
[1777303628411,39.45,76759.01,17.0,-0.7945,0.00014,14.85956]
[1777303628800,39.45,76759.01,17.0,-0.7945,0.00014,14.85956]
[1777303628994,39.45,76764.66,17.0,-0.79372,0.00014,14.8943]
[1777303630001,39.45,76770.04,17.0,-0.79297,0.00014,14.92731]
[1777303633325,39.45,76770.85,17.0,-0.79286,0.00014,14.93242]
[1777303634032,39.45,76775.92,17.0,-0.79215,0.00014,14.96354]
[1777303635039,39.45,76784.3,17.0,-0.79098,0.00014,15.01483]
[1777303636046,39.45,76782.75,17.0,-0.79119,0.00014,15.0055]
[1777303637053,39.46,76777.11,17.0,-0.79197,0.00014,14.97123]
[1777303638218,39.46,76774.54,17.0,-0.79232,0.00014,14.95585]
[1777303640074,39.46,76776.1,17.0,-0.79209,0.00014,14.96603]
[1777303641657,39.46,76776.1,17.0,-0.79209,0.00014,14.96603]
[1777303642474,39.46,76755.87,17.0,-0.79488,0.00014,14.84283]
[1777303643096,39.46,76749.84,17.0,-0.79571,0.00014,14.80608]
[1777303645110,39.46,76748.05,17.0,-0.79594,0.00014,14.79559]
[1777303646117,39.46,76750.63,17.0,-0.79558,0.00014,14.81167]
[1777303647124,39.47,76757.38,17.0,-0.79464,0.00014,14.85325]
[1777303648134,39.47,76761.55,17.0,-0.79406,0.00014,14.87895]
[1777303650147,39.47,76758.67,17.0,-0.79445,0.00014,14.86164]
[1777303651155,39.47,76757.12,17.0,-0.79471,0.00014,14.84714]
[1777303652162,39.47,76752.54,17.0,-0.79534,0.00014,14.81928]
[1777303657197,39.47,76753.05,17.0,-0.79524,0.00014,14.82354]
[1777303659211,39.47,76755.73,17.0,-0.79487,0.00014,14.84038]
[1777303662234,39.48,76752.71,17.0,-0.79527,0.00014,14.82247]
[1777303663241,39.48,76747.5,17.0,-0.79598,0.00014,14.79075]
[1777303663723,39.48,76747.5,17.0,-0.79598,0.00014,14.79075]
[1777303664248,39.48,76734.7,17.0,-0.79773,0.00014,14.71246]
[1777303665255,39.48,76732.68,17.0,-0.798,0.00014,14.7004]
[1777303666268,39.48,76732.68,17.0,-0.798,0.00014,14.7004]
[1777303666365,39.48,76733.77,17.0,-0.79785,0.00014,14.70719]
[1777303666751,39.48,76733.77,17.0,-0.79785,0.00014,14.70719]
[1777303667101,39.48,76733.77,17.0,-0.79785,0.00014,14.70719]
[1777303667555,39.48,76733.77,17.0,-0.79785,0.00014,14.70719]
[1777303667648,39.48,76737.18,17.0,-0.79738,0.00014,14.72826]
[1777303668275,39.48,76739.17,17.0,-0.7971,0.00014,14.74048]
[1777303670290,39.48,76736.25,17.0,-0.7975,0.00014,14.72263]
[1777303671297,39.48,76732.87,17.0,-0.79796,0.00014,14.70192]
[1777303672487,39.48,76732.87,17.0,-0.79796,0.00014,14.70192]
[1777303672556,39.48,76730.69,17.0,-0.79826,0.00014,14.68861]
[1777303674320,39.48,76729.22,17.0,-0.79846,0.00014,14.67978]
[1777303676334,39.48,76727.92,17.0,-0.79863,0.00014,14.67201]
[1777303679355,39.48,76715.6,17.0,-0.8003,0.00014,14.59655]
[1777303680029,39.48,76715.6,17.0,-0.8003,0.00014,14.59655]
[1777303680362,39.49,76702.92,17.0,-0.80197,0.00014,14.52047]
[1777303681370,39.49,76702.5,17.0,-0.80202,0.00014,14.51815]
[1777303682376,39.49,76706.84,17.0,-0.80142,0.00014,14.54518]
[1777303683383,39.49,76709.45,17.0,-0.80106,0.00014,14.56153]
[1777303684390,39.5,76705.52,17.0,-0.80159,0.00014,14.53754]
[1777303685090,39.5,76705.52,17.0,-0.80159,0.00014,14.53754]
[1777303685133,39.5,76705.52,17.0,-0.80159,0.00014,14.53754]
[1777303685509,39.5,76705.52,17.0,-0.80159,0.00014,14.53754]
[1777303685538,39.5,76701.78,17.0,-0.80209,0.00013,14.51474]
[1777303686404,39.5,76699.53,17.0,-0.80239,0.00013,14.50113]
[1777303687411,39.5,76698.16,17.0,-0.80257,0.00013,14.49296]
[1777303688274,39.5,76698.16,17.0,-0.80257,0.00013,14.49296]
[1777303689426,39.51,76708.7,17.0,-0.8011,0.00014,14.55996]
[1777303690432,39.52,76720.77,17.0,-0.79939,0.00014,14.63729]
[1777303691440,39.52,76715.98,17.0,-0.80004,0.00014,14.60804]
[1777303692446,39.52,76714.47,17.0,-0.80021,0.00014,14.60004]
[1777303693453,39.53,76713.16,17.0,-0.80035,0.00014,14.59359]
[1777303695467,39.53,76714.51,17.0,-0.80016,0.00014,14.60225]
[1777303697481,39.53,76715.59,17.0,-0.80001,0.00014,14.60924]
[1777303699495,39.53,76720.79,17.0,-0.79929,0.00014,14.64154]
[1777303699718,39.53,76720.79,17.0,-0.79929,0.00014,14.64154]
[1777303700502,39.53,76722.75,17.0,-0.79902,0.00014,14.65375]
[1777303701509,39.53,76729.05,17.0,-0.79816,0.00014,14.69256]
[1777303702035,39.53,76729.05,17.0,-0.79816,0.00014,14.69256]
[1777303702516,39.53,76731.99,17.0,-0.79776,0.00014,14.71071]
[1777303703523,39.54,76726.11,17.0,-0.79855,0.00014,14.67521]
[1777303704530,39.54,76731.21,17.0,-0.79782,0.00014,14.70769]
[1777303705537,39.54,76735.71,17.0,-0.7972,0.00014,14.73544]
[1777303706544,39.55,76740.67,17.0,-0.7965,0.00014,14.767]
[1777303707551,39.55,76744.75,17.0,-0.79592,0.00014,14.79279]
[1777303709565,39.55,76743.66,17.0,-0.79606,0.00014,14.78668]
[1777303712586,39.55,76746.71,17.0,-0.79567,0.00014,14.80077]
[1777303713593,39.56,76748.84,17.0,-0.79531,0.00014,14.81686]
[1777303714599,39.57,76750.26,17.0,-0.79509,0.00014,14.82674]
[1777303715607,39.57,76752.96,17.0,-0.79469,0.00014,14.84433]
[1777303716228,39.57,76752.96,17.0,-0.79469,0.00014,14.84433]
[1777303716522,39.57,76752.96,17.0,-0.79469,0.00014,14.84433]
[1777303716614,39.58,76751.37,17.0,-0.79489,0.00014,14.83552]
[1777303717664,39.58,76751.37,17.0,-0.79489,0.00014,14.83552]
[1777303718628,39.58,76755.43,17.0,-0.7943,0.00014,14.86144]
[1777303719635,39.58,76757.31,17.0,-0.79404,0.00014,14.87299]
[1777303720214,39.58,76757.31,17.0,-0.79404,0.00014,14.87299]
[1777303720308,39.58,76757.31,17.0,-0.79404,0.00014,14.87299]
[1777303720467,39.58,76757.31,17.0,-0.79404,0.00014,14.87299]
[1777303720522,39.58,76757.31,17.0,-0.79404,0.00014,14.87299]
[1777303720642,39.58,76771.79,17.0,-0.79204,0.00014,14.96132]
[1777303721649,39.58,76772.57,17.0,-0.79193,0.00014,14.96608]
[1777303724626,39.58,76773.34,17.0,-0.79182,0.00014,14.9708]
[1777303724668,39.58,76773.34,17.0,-0.79182,0.00014,14.9708]
[1777303724670,39.58,76773.58,17.0,-0.79179,0.00014,14.97227]
[1777303725677,39.58,76776.22,17.0,-0.79142,0.00014,14.98834]
[1777303726277,39.58,76776.22,17.0,-0.79142,0.00014,14.98834]
[1777303729705,39.58,76774.38,17.0,-0.79168,0.00014,14.97715]
[1777303730712,39.58,76776.79,17.0,-0.79134,0.00014,14.99181]
[1777303731719,39.58,76780.27,17.0,-0.79086,0.00014,15.01297]
[1777303732733,39.58,76782.61,17.0,-0.79053,0.00014,15.02718]
[1777303733733,39.58,76781.07,17.0,-0.79075,0.00014,15.01781]
[1777303736754,39.58,76777.39,17.0,-0.79126,0.00014,14.99545]
[1777303737761,39.58,76779.97,17.0,-0.7909,0.00014,15.01116]
[1777303741592,39.58,76776.38,17.0,-0.7914,0.00014,14.9894]
[1777303742150,39.58,76774.47,17.0,-0.79166,0.00014,14.97781]
[1777303743239,39.58,76767.07,17.0,-0.79268,0.00014,14.93282]
[1777303748839,39.59,76766.02,17.0,-0.79282,0.00014,14.92698]
[1777303750854,39.59,76768.9,17.0,-0.79241,0.00014,14.94472]
[1777303752587,39.59,76773.8,17.0,-0.79173,0.00014,14.9746]
[1777303752868,39.59,76775.95,17.0,-0.79143,0.00014,14.98772]
[1777303755889,39.59,76779.85,17.0,-0.79089,0.00014,15.0115]
[1777303756896,39.59,76781.37,17.0,-0.79068,0.00014,15.02073]
[1777303760924,39.59,76783.5,17.0,-0.79038,0.00014,15.03368]
[1777303763945,39.59,76782.0,17.0,-0.79059,0.00014,15.02462]
[1777303766202,39.59,76791.93,17.0,-0.7892,0.00014,15.08491]
[1777303768518,39.59,76788.87,17.0,-0.78962,0.00014,15.06657]
[1777303768980,39.59,76792.47,17.0,-0.78912,0.00014,15.08851]
[1777303769987,39.59,76798.03,17.0,-0.78834,0.00014,15.12229]
[1777303772284,39.59,76798.57,17.0,-0.78826,0.00014,15.12562]
[1777303774015,39.59,76803.46,17.0,-0.78762,0.00014,15.15022]
[1777303776029,39.59,76799.28,17.0,-0.78821,0.00014,15.125]
[1777303777928,39.59,76798.49,17.0,-0.78831,0.00014,15.12027]
[1777303778020,39.59,76798.49,17.0,-0.78831,0.00014,15.12027]
[1777303778049,39.59,76806.3,17.0,-0.78722,0.00014,15.16757]
[1777303779057,39.59,76816.38,17.0,-0.7858,0.00014,15.22842]
[1777303780064,39.59,76814.88,17.0,-0.78601,0.00014,15.2193]
[1777303781071,39.59,76809.98,17.0,-0.7867,0.00014,15.18967]
[1777303782078,39.59,76805.65,17.0,-0.78731,0.00014,15.16348]
[1777303783085,39.59,76801.32,17.0,-0.78792,0.00014,15.13731]
[1777303784092,39.59,76804.71,17.0,-0.78744,0.00014,15.15784]
[1777303785099,39.59,76806.77,17.0,-0.78715,0.00014,15.17029]
[1777303786106,39.59,76812.37,17.0,-0.78637,0.00014,15.2041]
[1777303786999,39.59,76812.37,17.0,-0.78637,0.00014,15.2041]
[1777303787112,39.59,76814.3,17.0,-0.7861,0.00014,15.21569]
[1777303788760,39.59,76814.3,17.0,-0.7861,0.00014,15.21569]
[1777303788501,39.59,76817.35,17.0,-0.78567,0.00014,15.23402]
[1777303788868,39.59,76817.35,17.0,-0.78567,0.00014,15.23402]
[1777303788879,39.59,76817.35,17.0,-0.78567,0.00014,15.23402]
[1777303789663,39.59,76817.35,17.0,-0.78567,0.00014,15.23402]
[1777303789709,39.59,76818.93,17.0,-0.78545,0.00014,15.24346]
[1777303790680,39.59,76818.93,17.0,-0.78545,0.00014,15.24346]
[1777303790731,39.59,76818.93,17.0,-0.78545,0.00014,15.24346]
[1777303790709,39.59,76834.42,17.0,-0.78326,0.00014,15.33657]
[1777303790886,39.59,76834.42,17.0,-0.78326,0.00014,15.33657]
[1777303790899,39.59,76834.42,17.0,-0.78326,0.00014,15.33657]
[1777303790976,39.59,76834.42,17.0,-0.78326,0.00014,15.33657]
[1777303791147,39.59,76829.35,17.0,-0.78397,0.00014,15.30649]
[1777303792154,39.59,76822.54,17.0,-0.78493,0.00014,15.26545]
[1777303793741,39.59,76822.54,17.0,-0.78493,0.00014,15.26545]
[1777303793161,39.59,76825.92,17.0,-0.78446,0.00014,15.28571]
[1777303794168,39.59,76831.8,17.0,-0.78365,0.00014,15.31997]
[1777303795175,39.59,76833.22,17.0,-0.78345,0.00014,15.32843]
[1777303796182,39.58,76837.59,17.0,-0.78283,0.00014,15.35459]
[1777303797402,39.58,76837.59,17.0,-0.78283,0.00014,15.35459]
[1777303797483,39.58,76841.31,17.0,-0.7823,0.00014,15.37693]
[1777303797991,39.58,76841.31,17.0,-0.7823,0.00014,15.37693]
[1777303798196,39.58,76844.86,17.0,-0.7818,0.00014,15.3982]
[1777303800188,39.58,76846.0,17.0,-0.78164,0.00014,15.405]
[1777303800210,39.58,76848.25,17.0,-0.78132,0.00014,15.41834]
[1777303801217,39.58,76855.28,17.0,-0.78032,0.00014,15.46035]
[1777303803231,39.58,76858.83,17.0,-0.77981,0.00014,15.48134]
[1777303804238,39.58,76853.92,17.0,-0.78052,0.00014,15.45174]
[1777303805245,39.58,76851.58,17.0,-0.78086,0.00014,15.43752]
[1777303806378,39.58,76851.58,17.0,-0.78086,0.00014,15.43752]
[1777303806479,39.58,76848.31,17.0,-0.78133,0.00014,15.41774]
[1777303807260,39.58,76840.42,17.0,-0.78246,0.00014,15.37025]
[1777303808268,39.58,76847.48,17.0,-0.78146,0.00014,15.41246]
[1777303809274,39.58,76850.84,17.0,-0.78098,0.00014,15.43242]
[1777303811288,39.58,76853.9,17.0,-0.78056,0.00014,15.45035]
[1777303812650,39.58,76850.37,17.0,-0.78107,0.00014,15.429]
[1777303813306,39.57,76841.97,17.0,-0.78227,0.00014,15.37846]
[1777303814686,39.57,76841.97,17.0,-0.78227,0.00014,15.37846]
[1777303814787,39.57,76840.01,17.0,-0.78258,0.00014,15.36543]
[1777303815320,39.57,76832.51,17.0,-0.78364,0.00014,15.32037]
[1777303816522,39.57,76832.51,17.0,-0.78364,0.00014,15.32037]
[1777303816881,39.56,76831.48,17.0,-0.78384,0.00014,15.31231]
[1777303819554,39.55,76830.53,17.0,-0.78405,0.00014,15.30313]
[1777303819623,39.54,76828.28,17.0,-0.78441,0.00014,15.28792]
[1777303820015,39.54,76828.28,17.0,-0.78441,0.00014,15.28792]
[1777303821063,39.54,76829.34,17.0,-0.78427,0.00014,15.29415]
[1777303821362,39.54,76837.24,17.0,-0.78315,0.00014,15.34155]
[1777303822008,39.54,76837.24,17.0,-0.78315,0.00014,15.34155]
[1777303822369,39.54,76835.82,17.0,-0.78336,0.00014,15.3328]
[1777303823029,39.54,76835.82,17.0,-0.78336,0.00014,15.3328]
[1777303823573,39.54,76835.82,17.0,-0.78336,0.00014,15.3328]
[1777303823611,39.54,76839.55,17.0,-0.78283,0.00014,15.35503]
[1777303829680,39.54,76840.39,17.0,-0.78272,0.00014,15.35958]
[1777303830425,39.54,76845.03,17.0,-0.78207,0.00014,15.38725]
[1777303831435,39.54,76853.75,17.0,-0.78087,0.00014,15.43427]
[1777303833449,39.53,76856.9,17.0,-0.78043,0.00014,15.45276]
[1777303835509,39.53,76858.19,17.0,-0.78025,0.00014,15.46027]
[1777303836470,39.53,76860.84,17.0,-0.77989,0.00014,15.4757]
[1777303838484,39.53,76863.89,17.0,-0.77946,0.00014,15.49348]
[1777303839491,39.53,76866.3,17.0,-0.77912,0.00014,15.50774]
[1777303841504,39.53,76869.86,17.0,-0.77861,0.00014,15.52867]
[1777303843519,39.53,76868.37,17.0,-0.77884,0.00014,15.51939]
[1777303844525,39.52,76876.03,17.0,-0.77774,0.00014,15.56493]
[1777303846542,39.51,76875.96,17.0,-0.77782,0.00014,15.5618]
[1777303847547,39.51,76877.98,17.0,-0.77753,0.00014,15.57361]
[1777303849954,39.51,76879.35,17.0,-0.77735,0.00014,15.58127]
[1777303850323,39.51,76879.35,17.0,-0.77735,0.00014,15.58127]
[1777303850568,39.51,76888.41,17.0,-0.77604,0.00014,15.63497]
[1777303851576,39.51,76892.52,17.0,-0.77545,0.00015,15.6592]
[1777303852582,39.5,76894.15,17.0,-0.77527,0.00015,15.66656]
[1777303855604,39.49,76887.33,17.0,-0.77634,0.00014,15.62314]
[1777303856612,39.48,76885.38,17.0,-0.77667,0.00014,15.60926]
[1777303857618,39.48,76890.17,17.0,-0.77598,0.00014,15.63761]
[1777303858625,39.48,76892.3,17.0,-0.77568,0.00015,15.65012]
[1777303860709,39.47,76893.7,17.0,-0.77548,0.00015,15.65824]
[1777303860775,39.47,76893.7,17.0,-0.77548,0.00015,15.65824]
[1777303860777,39.47,76893.7,17.0,-0.77548,0.00015,15.65824]
[1777303860810,39.47,76896.83,17.0,-0.77504,0.00015,15.67641]
[1777303861542,39.47,76896.83,17.0,-0.77504,0.00015,15.67641]
[1777303861570,39.47,76896.83,17.0,-0.77504,0.00015,15.67641]
[1777303861656,39.47,76896.83,17.0,-0.77504,0.00015,15.67641]
[1777303861729,39.47,76897.81,17.0,-0.7749,0.00015,15.68223]
[1777303862654,39.46,76901.86,17.0,-0.77437,0.00015,15.70384]
[1777303863661,39.46,76905.09,17.0,-0.7739,0.00015,15.7228]
[1777303864668,39.46,76907.38,17.0,-0.77358,0.00015,15.73615]
[1777303865675,39.46,76911.3,17.0,-0.77301,0.00015,15.75916]
[1777303867689,39.46,76913.57,17.0,-0.77269,0.00015,15.77221]
[1777303868696,39.46,76915.24,17.0,-0.77245,0.00015,15.78188]
[1777303869702,39.46,76919.48,17.0,-0.77183,0.00015,15.80673]
[1777303870710,39.45,76925.16,17.0,-0.77101,0.00015,15.84006]
[1777303872727,39.45,76924.79,17.0,-0.77107,0.00015,15.83754]
[1777303873733,39.45,76921.77,17.0,-0.77152,0.00015,15.8195]
[1777303874740,39.45,76925.14,17.0,-0.77103,0.00015,15.83922]
[1777303879775,39.44,76917.64,17.0,-0.77217,0.00015,15.79334]
[1777303880783,39.44,76921.33,17.0,-0.77164,0.00015,15.81487]
[1777303883170,39.44,76921.82,17.0,-0.77158,0.00015,15.81723]
[1777303883823,39.44,76932.77,17.0,-0.76998,0.00015,15.88158]
[1777303884836,39.44,76942.56,17.0,-0.76854,0.00015,15.93893]
[1777303885838,39.42,76946.94,17.0,-0.76799,0.00015,15.96101]
[1777303886845,39.42,76943.21,17.0,-0.76854,0.00015,15.93887]
[1777303886892,39.42,76943.21,17.0,-0.76854,0.00015,15.93887]
[1777303886971,39.42,76943.21,17.0,-0.76854,0.00015,15.93887]
[1777303887003,39.42,76943.21,17.0,-0.76854,0.00015,15.93887]
[1777303887852,39.42,76952.47,17.0,-0.76718,0.00015,15.99308]
[1777303888496,39.42,76952.47,17.0,-0.76718,0.00015,15.99308]
[1777303888885,39.42,76952.47,17.0,-0.76718,0.00015,15.99308]
[1777303888866,39.42,76960.52,17.0,-0.76598,0.00015,16.04024]
[1777303889670,39.42,76960.52,17.0,-0.76598,0.00015,16.04024]
[1777303889871,39.42,76969.75,17.0,-0.76462,0.00015,16.09377]
[1777303890225,39.42,76969.75,17.0,-0.76462,0.00015,16.09377]
[1777303890726,39.42,76969.75,17.0,-0.76462,0.00015,16.09377]
[1777303891257,39.41,76969.97,17.0,-0.76465,0.00015,16.09271]
[1777303891885,39.4,76975.82,17.0,-0.76389,0.00015,16.11942]
[1777303892892,39.39,76977.52,17.0,-0.7637,0.00015,16.1267]
[1777303894906,39.36,76979.5,17.0,-0.76354,0.00015,16.13299]
[1777303896695,39.36,76979.5,17.0,-0.76354,0.00015,16.13299]
[1777303897771,39.35,76978.28,17.0,-0.7638,0.00015,16.12313]
[1777303898431,39.33,76977.72,17.0,-0.76402,0.00015,16.11469]
[1777303898676,39.33,76977.72,17.0,-0.76402,0.00015,16.11469]
[1777303898709,39.33,76977.71,17.0,-0.76402,0.00015,16.11464]
[1777303899832,39.33,76977.71,17.0,-0.76402,0.00015,16.11464]
[1777303899872,39.31,76988.93,17.0,-0.76241,0.00015,16.17743]
[1777303900319,39.31,76988.93,17.0,-0.76241,0.00015,16.17743]
[1777303900323,39.31,76988.93,17.0,-0.76241,0.00015,16.17743]
[1777303900475,39.31,76988.93,17.0,-0.76241,0.00015,16.17743]
[1777303900495,39.31,76988.93,17.0,-0.76241,0.00015,16.17743]
[1777303900544,39.31,77007.97,17.0,-0.75954,0.00015,16.28802]
[1777303901512,39.31,77007.97,17.0,-0.75954,0.00015,16.28802]
[1777303901677,39.31,77007.97,17.0,-0.75954,0.00015,16.28802]
[1777303901712,39.31,77017.17,17.0,-0.75815,0.00015,16.3411]
[1777303903810,39.31,77016.94,17.0,-0.75819,0.00015,16.33951]
[1777303903826,39.31,77019.5,17.0,-0.75781,0.00015,16.35402]
[1777303903969,39.3,77010.88,17.0,-0.75919,0.00015,16.30149]
[1777303904977,39.29,77004.13,17.0,-0.76027,0.00015,16.26022]
[1777303905983,39.29,77008.06,17.0,-0.75968,0.00015,16.28274]
[1777303906990,39.28,77020.89,17.0,-0.75775,0.00015,16.35666]
[1777303908773,39.28,77020.89,17.0,-0.75775,0.00015,16.35666]
[1777303908864,39.28,77020.89,17.0,-0.75775,0.00015,16.35666]
[1777303908874,39.27,77022.12,17.0,-0.75767,0.00015,16.3597]
[1777303909005,39.27,77017.65,17.0,-0.75835,0.00015,16.33387]
[1777303910405,39.27,77017.65,17.0,-0.75835,0.00015,16.33387]
[1777303910410,39.25,77013.91,17.0,-0.75901,0.00015,16.30883]
[1777303911019,39.25,77021.54,17.0,-0.75786,0.00015,16.35267]
[1777303912026,39.25,77024.03,17.0,-0.75749,0.00015,16.3667]
[1777303914040,39.24,77025.94,17.0,-0.75722,0.00015,16.37699]
[1777303918068,39.24,77029.37,17.0,-0.75674,0.00015,16.39531]
[1777303921089,39.23,77039.4,17.0,-0.75523,0.00015,16.45201]
[1777303922376,39.23,77039.4,17.0,-0.75523,0.00015,16.45201]
[1777303922475,39.21,77034.95,17.0,-0.75601,0.00015,16.423]
[1777303923103,39.21,77044.74,17.0,-0.75452,0.00015,16.47908]
[1777303924586,39.21,77044.74,17.0,-0.75452,0.00015,16.47908]
[1777303925157,39.21,77043.56,17.0,-0.75473,0.00015,16.4713]
[1777303925676,39.21,77043.56,17.0,-0.75473,0.00015,16.4713]
[1777303925761,39.21,77020.72,17.0,-0.75822,0.00015,16.33943]
[1777303926770,39.21,77020.72,17.0,-0.75822,0.00015,16.33943]
[1777303926872,39.21,77025.13,17.0,-0.75755,0.00015,16.3649]
[1777303928137,39.21,77022.78,17.0,-0.75791,0.00015,16.35127]
[1777303929145,39.21,77014.51,17.0,-0.75917,0.00015,16.30322]
[1777303930900,39.21,77014.51,17.0,-0.75917,0.00015,16.30322]
[1777303930962,39.2,77013.28,17.0,-0.7594,0.00015,16.29417]
[1777303930992,39.2,77013.28,17.0,-0.7594,0.00015,16.29417]
[1777303931485,39.2,77013.28,17.0,-0.7594,0.00015,16.29417]
[1777303931636,39.2,77002.9,17.0,-0.76098,0.00015,16.23381]
[1777303932242,39.2,77002.9,17.0,-0.76098,0.00015,16.23381]
[1777303932277,39.2,76997.6,17.0,-0.76178,0.00015,16.2027]
[1777303933627,39.2,77000.65,17.0,-0.76133,0.00015,16.22031]
[1777303934802,39.19,76998.57,17.0,-0.76165,0.00015,16.20798]
[1777303935637,39.19,76998.57,17.0,-0.76165,0.00015,16.20798]
[1777303935793,39.19,76998.57,17.0,-0.76165,0.00015,16.20798]
[1777303935867,39.19,76991.94,17.0,-0.76266,0.00015,16.16883]
[1777303936195,39.19,76986.91,17.0,-0.76342,0.00015,16.1394]
[1777303937534,39.19,76986.91,17.0,-0.76342,0.00015,16.1394]
[1777303937615,39.19,76984.97,17.0,-0.76371,0.00015,16.12782]
[1777303938208,39.19,76979.82,17.0,-0.76449,0.00015,16.09741]
[1777303939291,39.19,76971.99,17.0,-0.76567,0.00015,16.05111]
[1777303940223,39.19,76969.63,17.0,-0.76603,0.00015,16.03698]
[1777303942237,39.19,76977.83,17.0,-0.76482,0.00015,16.08472]
[1777303943244,39.19,76975.74,17.0,-0.76514,0.00015,16.07215]
[1777303944798,39.18,76972.24,17.0,-0.76567,0.00015,16.05131]
[1777303947272,39.18,76969.45,17.0,-0.76611,0.00015,16.03416]
[1777303950293,39.18,76974.38,17.0,-0.76539,0.00015,16.06248]
[1777303951300,39.18,76970.65,17.0,-0.766,0.00015,16.03525]
[1777303952307,39.18,76966.72,17.0,-0.76659,0.00015,16.0119]
[1777303954321,39.17,76964.0,17.0,-0.767,0.00015,15.99552]
[1777303956335,39.17,76966.29,17.0,-0.76667,0.00015,16.00872]
[1777303957342,39.17,76969.73,17.0,-0.76616,0.00015,16.02882]
[1777303959356,39.17,76967.9,17.0,-0.76644,0.00015,16.01771]
[1777303963384,39.17,76964.34,17.0,-0.76699,0.00015,15.99603]
[1777303964391,39.17,76965.81,17.0,-0.76678,0.00015,16.00455]
[1777303966405,39.17,76963.06,17.0,-0.7672,0.00015,15.98799]
[1777303967222,39.17,76963.06,17.0,-0.7672,0.00015,15.98799]
[1777303967388,39.17,76963.06,17.0,-0.7672,0.00015,15.98799]
[1777303967412,39.16,76960.15,17.0,-0.76763,0.00015,15.97066]
[1777303968419,39.16,76961.79,17.0,-0.76739,0.00015,15.98022]
[1777303973454,39.16,76961.16,17.0,-0.76751,0.00015,15.97567]
[1777303978489,39.16,76964.49,17.0,-0.76703,0.00015,15.99449]
[1777303979499,39.16,76960.69,17.0,-0.76761,0.00015,15.97186]
[1777303980505,39.16,76958.56,17.0,-0.76793,0.00015,15.9591]
[1777303981990,39.16,76958.56,17.0,-0.76793,0.00015,15.9591]
[1777303982182,39.15,76957.42,17.0,-0.7681,0.00015,15.95221]
[1777303982756,39.15,76957.42,17.0,-0.7681,0.00015,15.95221]
[1777303982824,39.15,76956.3,17.0,-0.76827,0.00015,15.94544]
[1777303983526,39.15,76940.93,17.0,-0.77056,0.00015,15.85416]
[1777303984533,39.15,76945.79,17.0,-0.76984,0.00015,15.88298]
[1777303985540,39.15,76953.11,17.0,-0.76875,0.00015,15.92631]
[1777303986827,39.15,76956.28,17.0,-0.76829,0.00015,15.94496]
[1777303987554,39.15,76959.37,17.0,-0.76783,0.00015,15.96316]
[1777303988561,39.15,76957.32,17.0,-0.76813,0.00015,15.95094]
[1777303991582,39.15,76954.15,17.0,-0.76861,0.00015,15.93195]
[1777303993596,39.15,76962.75,17.0,-0.76733,0.00015,15.98269]
[1777303995610,39.15,76969.28,17.0,-0.76636,0.00015,16.021]
[1777303996310,39.15,76969.28,17.0,-0.76636,0.00015,16.021]
[1777303996447,39.15,76969.28,17.0,-0.76636,0.00015,16.021]
[1777303996589,39.15,76969.28,17.0,-0.76636,0.00015,16.021]
[1777303996617,39.15,76981.18,17.0,-0.76458,0.00015,16.09089]
[1777303997763,39.15,76981.18,17.0,-0.76458,0.00015,16.09089]
[1777303997863,39.15,76977.25,17.0,-0.76518,0.00015,16.06768]
[1777303998631,39.15,76979.2,17.0,-0.76489,0.00015,16.07905]
[1777304000646,39.15,76968.74,17.0,-0.76646,0.00015,16.01726]
[1777304001651,39.15,76968.74,17.0,-0.76646,0.00015,16.01726]
[1777304001653,39.15,76959.82,17.0,-0.76779,0.00015,15.96456]
[1777304002660,39.15,76955.86,17.0,-0.76839,0.00015,15.94096]
[1777304003774,39.15,76955.86,17.0,-0.76839,0.00015,15.94096]
[1777304005000,39.14,76952.58,17.0,-0.76889,0.00015,15.92112]
[1777304005681,39.14,76949.07,17.0,-0.76941,0.00015,15.90031]
[1777304006687,39.14,76955.34,17.0,-0.76848,0.00015,15.93737]
[1777304007549,39.14,76955.34,17.0,-0.76848,0.00015,15.93737]
[1777304007695,39.14,76964.46,17.0,-0.76712,0.00015,15.99115]
[1777304008997,39.14,76964.46,17.0,-0.76712,0.00015,15.99115]
[1777304008702,39.14,76968.92,17.0,-0.76646,0.00015,16.01737]
[1777304009053,39.14,76968.92,17.0,-0.76646,0.00015,16.01737]
[1777304009709,39.14,76958.65,17.0,-0.76799,0.00015,15.95658]
[1777304010610,39.14,76958.65,17.0,-0.76799,0.00015,15.95658]
[1777304010716,39.14,76954.3,17.0,-0.76864,0.00015,15.93077]
[1777304013738,39.14,76956.03,17.0,-0.76844,0.00015,15.93581]
[1777304016759,39.14,76954.06,17.0,-0.76873,0.00015,15.92404]
[1777304018773,39.14,76950.01,17.0,-0.76934,0.00015,15.9]
[1777304019779,39.14,76945.42,17.0,-0.77002,0.00015,15.87263]
[1777304022801,39.14,76941.66,17.0,-0.77058,0.00015,15.85006]
[1777304023808,39.14,76940.04,17.0,-0.77083,0.00015,15.84037]
[1777304024815,39.14,76935.99,17.0,-0.77143,0.00015,15.81622]
[1777304025481,39.14,76935.99,17.0,-0.77143,0.00015,15.81622]
[1777304025823,39.14,76932.49,17.0,-0.77195,0.00015,15.79533]
[1777304028844,39.14,76929.1,17.0,-0.77245,0.00015,15.77477]
[1777304029993,39.14,76929.1,17.0,-0.77245,0.00015,15.77477]
[1777304030017,39.14,76925.42,17.0,-0.773,0.00015,15.75252]
[1777304030184,39.14,76925.42,17.0,-0.773,0.00015,15.75252]
[1777304030243,39.14,76925.42,17.0,-0.773,0.00015,15.75252]
[1777304030288,39.14,76925.42,17.0,-0.773,0.00015,15.75252]
[1777304030710,39.14,76925.42,17.0,-0.773,0.00015,15.75252]
[1777304030795,39.14,76925.42,17.0,-0.773,0.00015,15.75252]
[1777304030858,39.14,76914.63,17.0,-0.77459,0.00015,15.68799]
[1777304031865,39.14,76911.35,17.0,-0.77508,0.00015,15.66819]
[1777304032872,39.13,76912.16,17.0,-0.77496,0.00015,15.67298]
[1777304037907,39.13,76912.31,17.0,-0.77494,0.00015,15.67363]
[1777304040930,39.13,76923.98,17.0,-0.77323,0.00015,15.74335]
[1777304041937,39.13,76936.79,17.0,-0.77134,0.00015,15.81981]
[1777304042419,39.13,76936.79,17.0,-0.77134,0.00015,15.81981]
[1777304042620,39.13,76936.79,17.0,-0.77134,0.00015,15.81981]
[1777304042944,39.13,76934.54,17.0,-0.77167,0.00015,15.80649]
[1777304043510,39.13,76934.54,17.0,-0.77167,0.00015,15.80649]
[1777304043951,39.13,76939.62,17.0,-0.77092,0.00015,15.83677]
[1777304044242,39.13,76939.62,17.0,-0.77092,0.00015,15.83677]
[1777304044958,39.13,76938.06,17.0,-0.77115,0.00015,15.82754]
[1777304045363,39.13,76938.06,17.0,-0.77115,0.00015,15.82754]
[1777304046971,39.13,76934.29,17.0,-0.7717,0.00015,15.80515]
[1777304048986,39.13,76929.82,17.0,-0.77236,0.00015,15.7786]
[1777304051000,39.14,76926.36,17.0,-0.77287,0.00015,15.7581]
[1777304052009,39.14,76931.01,17.0,-0.77218,0.00015,15.78593]
[1777304054022,39.14,76934.13,17.0,-0.77171,0.00015,15.80463]
[1777304055029,39.14,76938.57,17.0,-0.77106,0.00015,15.8311]
[1777304056035,39.14,76940.67,17.0,-0.77075,0.00015,15.8436]
[1777304057187,39.14,76941.2,17.0,-0.77067,0.00015,15.84674]
[1777304057594,39.14,76941.2,17.0,-0.77067,0.00015,15.84674]
[1777304060064,39.14,76947.52,17.0,-0.76973,0.00015,15.88431]
[1777304060910,39.14,76947.52,17.0,-0.76973,0.00015,15.88431]
[1777304061078,39.14,76959.58,17.0,-0.76793,0.00015,15.95579]
[1777304061829,39.14,76959.58,17.0,-0.76793,0.00015,15.95579]
[1777304062085,39.14,76980.35,17.0,-0.76483,0.00015,16.07829]
[1777304063507,39.14,76980.35,17.0,-0.76483,0.00015,16.07829]
[1777304063517,39.14,76974.34,17.0,-0.76572,0.00015,16.0431]
[1777304064099,39.14,76971.09,17.0,-0.76621,0.00015,16.0239]
[1777304065106,39.14,76974.21,17.0,-0.76574,0.00015,16.04226]
[1777304067853,39.14,76977.76,17.0,-0.76521,0.00015,16.06309]
[1777304072154,39.14,76974.61,17.0,-0.76574,0.00015,16.03927]
[1777304074020,39.14,76974.61,17.0,-0.76574,0.00015,16.03927]
[1777304074081,39.14,76974.61,17.0,-0.76574,0.00015,16.03927]
[1777304074106,39.14,76974.61,17.0,-0.76574,0.00015,16.03927]
[1777304074185,39.14,76973.81,17.0,-0.76586,0.00015,16.03455]
[1777304074231,39.14,76973.81,17.0,-0.76586,0.00015,16.03455]
[1777304074298,39.14,76973.81,17.0,-0.76586,0.00015,16.03455]
[1777304074828,39.14,76973.81,17.0,-0.76586,0.00015,16.03455]
[1777304074909,39.14,76975.62,17.0,-0.76559,0.00015,16.04521]
[1777304075153,39.14,76975.62,17.0,-0.76559,0.00015,16.04521]
[1777304075289,39.14,76975.62,17.0,-0.76559,0.00015,16.04521]
[1777304075325,39.14,76975.62,17.0,-0.76559,0.00015,16.04521]
[1777304075536,39.14,76975.62,17.0,-0.76559,0.00015,16.04521]
[1777304075639,39.14,77013.99,17.0,-0.75979,0.00015,16.26989]
[1777304076184,39.14,77023.67,17.0,-0.75832,0.00015,16.32624]
[1777304078386,39.14,77024.74,17.0,-0.75815,0.00015,16.33249]
[1777304079205,39.14,77020.27,17.0,-0.75883,0.00015,16.30654]
[1777304081088,39.14,77018.14,17.0,-0.75916,0.00015,16.29403]
[1777304081189,39.14,77018.14,17.0,-0.75916,0.00015,16.29403]
[1777304081853,39.14,77018.14,17.0,-0.75916,0.00015,16.29403]
[1777304082227,39.14,77024.18,17.0,-0.75824,0.00015,16.32901]
[1777304083234,39.14,77033.12,17.0,-0.75688,0.00015,16.38068]
[1777304085136,39.14,77034.45,17.0,-0.75668,0.00015,16.38827]
[1777304085461,39.14,77034.45,17.0,-0.75668,0.00015,16.38827]
[1777304085986,39.14,77034.45,17.0,-0.75668,0.00015,16.38827]
[1777304086013,39.13,77045.07,17.0,-0.75506,0.00015,16.44944]
[1777304086241,39.13,77045.07,17.0,-0.75506,0.00015,16.44944]
[1777304086589,39.13,77045.07,17.0,-0.75506,0.00015,16.44944]
[1777304086622,39.13,77045.4,17.0,-0.75501,0.00015,16.45116]
[1777304088781,39.13,77045.73,17.0,-0.75497,0.00015,16.45288]
[1777304088830,39.13,77048.27,17.0,-0.75458,0.00015,16.46732]
[1777304089277,39.13,77055.61,17.0,-0.75346,0.00015,16.5093]
[1777304090283,39.13,77053.82,17.0,-0.75374,0.00015,16.49879]
[1777304091291,39.13,77058.36,17.0,-0.75305,0.00015,16.52461]
[1777304092298,39.13,77061.16,17.0,-0.75262,0.00015,16.54049]
[1777304094312,39.13,77058.68,17.0,-0.75301,0.00015,16.52593]
[1777304099351,39.12,77050.51,17.0,-0.75429,0.00015,16.47816]
[1777304103380,39.12,77046.22,17.0,-0.75498,0.00015,16.45252]
[1777304108414,39.11,77045.31,17.0,-0.75515,0.00015,16.44632]
[1777304109265,39.11,77045.31,17.0,-0.75515,0.00015,16.44632]
[1777304109734,39.11,77032.45,17.0,-0.75712,0.00015,16.37184]
[1777304110429,39.11,77029.81,17.0,-0.75753,0.00015,16.35636]
[1777304111436,39.11,77021.12,17.0,-0.75886,0.00015,16.30576]
[1777304112445,39.11,77013.23,17.0,-0.76006,0.00015,16.25973]
[1777304114049,39.11,77011.44,17.0,-0.76034,0.00015,16.24917]
[1777304115305,39.11,77010.58,17.0,-0.76047,0.00015,16.24416]
[1777304115465,39.11,77002.98,17.0,-0.76163,0.00015,16.19963]
[1777304116472,39.11,77016.38,17.0,-0.7596,0.00015,16.27766]
[1777304117479,39.11,77015.56,17.0,-0.75973,0.00015,16.27268]
[1777304118486,39.11,77013.19,17.0,-0.76009,0.00015,16.25867]
[1777304119493,39.11,77015.58,17.0,-0.75973,0.00015,16.27241]
[1777304124528,39.1,77015.38,17.0,-0.75979,0.00015,16.27028]
[1777304126541,39.1,77012.63,17.0,-0.76022,0.00015,16.25387]
[1777304127549,39.1,77014.21,17.0,-0.75998,0.00015,16.26291]
[1777304129248,39.1,77015.15,17.0,-0.75985,0.00015,16.26821]
[1777304129563,39.1,77024.99,17.0,-0.75835,0.00015,16.32527]
[1777304130569,39.1,77021.05,17.0,-0.75895,0.00015,16.30234]
[1777304133644,39.1,77022.67,17.0,-0.75875,0.00015,16.30664]
[1777304138001,39.1,77023.16,17.0,-0.75868,0.00015,16.30934]
[1777304138091,39.1,77026.23,17.0,-0.75822,0.00015,16.32716]
[1777304138627,39.1,77043.32,17.0,-0.7556,0.00015,16.42605]
[1777304139634,39.09,77048.05,17.0,-0.75488,0.00015,16.45319]
[1777304142291,39.09,77046.97,17.0,-0.75505,0.00015,16.44662]
[1777304142655,39.09,77035.68,17.0,-0.75679,0.00015,16.38124]
[1777304143186,39.09,77035.68,17.0,-0.75679,0.00015,16.38124]
[1777304143486,39.09,77035.68,17.0,-0.75679,0.00015,16.38124]
[1777304143894,39.09,77035.68,17.0,-0.75679,0.00015,16.38124]
[1777304143913,39.09,77034.32,17.0,-0.757,0.00015,16.37328]
[1777304144877,39.09,77046.23,17.0,-0.75518,0.00015,16.44201]
[1777304145676,39.09,77048.75,17.0,-0.75479,0.00015,16.45648]
[1777304146683,39.09,77052.62,17.0,-0.7542,0.00015,16.47868]
[1777304150711,39.09,77054.4,17.0,-0.75393,0.00015,16.48854]
[1777304153133,39.09,77062.27,17.0,-0.75273,0.00015,16.53347]
[1777304153732,39.09,77059.04,17.0,-0.75323,0.00015,16.51493]
[1777304154739,39.09,77053.84,17.0,-0.75403,0.00015,16.48491]
[1777304155746,39.09,77047.19,17.0,-0.75506,0.00015,16.44651]
[1777304156753,39.09,77049.65,17.0,-0.75468,0.00015,16.46064]
[1777304158767,39.09,77052.81,17.0,-0.7542,0.00015,16.47868]
[1777304160781,39.08,77051.01,17.0,-0.75448,0.00015,16.46804]
[1777304162795,39.08,77048.65,17.0,-0.75486,0.00015,16.45408]
[1777304164809,39.08,77045.12,17.0,-0.75541,0.00015,16.43339]
[1777304166157,39.08,77041.94,17.0,-0.7559,0.00015,16.41475]
[1777304166822,39.08,77046.8,17.0,-0.75516,0.00015,16.44281]
[1777304171858,39.08,77045.13,17.0,-0.75544,0.00015,16.43236]
[1777304172898,39.08,77045.13,17.0,-0.75544,0.00015,16.43236]
[1777304172937,39.07,77031.94,17.0,-0.75746,0.00015,16.3559]
[1777304173465,39.07,77031.94,17.0,-0.75746,0.00015,16.3559]
[1777304173610,39.07,77031.94,17.0,-0.75746,0.00015,16.3559]
[1777304173872,39.07,77015.88,17.0,-0.75992,0.00015,16.26239]
[1777304174879,39.07,77017.25,17.0,-0.75971,0.00015,16.27023]
[1777304175886,39.07,77015.23,17.0,-0.76002,0.00015,16.25841]
[1777304176892,39.07,77011.92,17.0,-0.76052,0.00015,16.23907]
[1777304180937,39.07,77001.85,17.0,-0.76205,0.00015,16.18014]
[1777304181944,39.07,77007.4,17.0,-0.76122,0.00015,16.21249]
[1777304182951,39.07,77010.54,17.0,-0.76074,0.00015,16.23078]
[1777304183959,39.07,77008.53,17.0,-0.76105,0.00015,16.21897]
[1777304184965,39.07,77006.7,17.0,-0.76133,0.00015,16.20827]
[1777304187986,39.07,77008.96,17.0,-0.76098,0.00015,16.22153]
[1777304188993,39.07,77007.39,17.0,-0.76122,0.00015,16.21238]
[1777304190000,39.07,77008.99,17.0,-0.76098,0.00015,16.22173]
[1777304191007,39.07,77010.65,17.0,-0.76077,0.00015,16.22635]
[1777304192716,39.07,77010.54,17.0,-0.76079,0.00015,16.22572]
[1777304194030,39.07,77007.95,17.0,-0.76118,0.00015,16.21059]
[1777304196043,39.07,77003.12,17.0,-0.76191,0.00015,16.18236]
[1777304197755,39.07,77004.52,17.0,-0.7617,0.00015,16.19057]
[1777304198058,39.07,77001.88,17.0,-0.7621,0.00015,16.17516]
[1777304199065,39.07,76997.84,17.0,-0.76271,0.00015,16.15153]
[1777304201079,39.07,76993.79,17.0,-0.76332,0.00015,16.12789]
[1777304201611,39.07,76993.79,17.0,-0.76332,0.00015,16.12789]
[1777304201780,39.07,76993.79,17.0,-0.76332,0.00015,16.12789]
[1777304202086,39.07,76987.24,17.0,-0.76431,0.00015,16.08937]
[1777304203018,39.07,76987.24,17.0,-0.76431,0.00015,16.08937]
[1777304203121,39.07,76987.24,17.0,-0.76431,0.00015,16.08937]
[1777304203186,39.07,76987.24,17.0,-0.76431,0.00015,16.08937]
[1777304203227,39.07,76983.96,17.0,-0.7648,0.00015,16.07004]
[1777304203366,39.07,76983.96,17.0,-0.7648,0.00015,16.07004]
[1777304203578,39.07,76983.96,17.0,-0.7648,0.00015,16.07004]
[1777304204101,39.07,76978.1,17.0,-0.76568,0.00015,16.03551]
[1777304205108,39.07,76976.36,17.0,-0.76594,0.00015,16.02528]
[1777304206538,39.07,76975.43,17.0,-0.76609,0.00015,16.01965]
[1777304209135,39.07,76972.16,17.0,-0.76658,0.00015,16.00007]
[1777304212859,39.07,76972.9,17.0,-0.76647,0.00015,16.00439]
[1777304213166,39.07,76984.47,17.0,-0.76473,0.00015,16.07268]
[1777304214172,39.07,76988.12,17.0,-0.76418,0.00015,16.0942]
[1777304215179,39.07,76985.81,17.0,-0.76453,0.00015,16.08062]
[1777304216922,39.07,76985.64,17.0,-0.76456,0.00015,16.07964]
[1777304222228,39.07,76988.58,17.0,-0.76411,0.00015,16.09701]
[1777304223235,39.07,76984.17,17.0,-0.76477,0.00015,16.07106]
[1777304224242,39.07,76987.18,17.0,-0.76432,0.00015,16.08879]
[1777304228270,39.07,76989.19,17.0,-0.76402,0.00015,16.10058]
[1777304230250,39.07,76989.19,17.0,-0.76402,0.00015,16.10058]
[1777304231217,39.07,76990.8,17.0,-0.76378,0.00015,16.11002]
[1777304231260,39.07,76990.8,17.0,-0.76378,0.00015,16.11002]
[1777304231379,39.07,76992.1,17.0,-0.76358,0.00015,16.11763]
[1777304232029,39.07,76992.1,17.0,-0.76358,0.00015,16.11763]
[1777304232114,39.07,77000.7,17.0,-0.76228,0.00015,16.16804]
[1777304232299,39.07,77012.12,17.0,-0.76055,0.00015,16.23483]
[1777304233306,39.07,77020.25,17.0,-0.75931,0.00015,16.28227]
[1777304234658,39.07,77020.25,17.0,-0.75931,0.00015,16.28227]
[1777304234715,39.07,77029.91,17.0,-0.75784,0.00015,16.33837]
[1777304235320,39.07,77034.44,17.0,-0.75715,0.00015,16.36457]
[1777304236399,39.07,77034.44,17.0,-0.75715,0.00015,16.36457]
[1777304236578,39.07,77034.44,17.0,-0.75715,0.00015,16.36457]
[1777304236583,39.07,77042.11,17.0,-0.75597,0.00015,16.40887]
[1777304237334,39.07,77046.79,17.0,-0.75526,0.00015,16.43577]
[1777304238921,39.07,77046.79,17.0,-0.75526,0.00015,16.43577]
[1777304238985,39.07,77046.79,17.0,-0.75526,0.00015,16.43577]
[1777304239054,39.07,77046.79,17.0,-0.75526,0.00015,16.43577]
[1777304239112,39.07,77046.79,17.0,-0.75526,0.00015,16.43577]
[1777304239213,39.07,77046.76,17.0,-0.75527,0.00015,16.43527]
[1777304239480,39.07,77046.76,17.0,-0.75527,0.00015,16.43527]
[1777304239615,39.07,77046.76,17.0,-0.75527,0.00015,16.43527]
[1777304239782,39.07,77046.76,17.0,-0.75527,0.00015,16.43527]
[1777304239805,39.07,77054.26,17.0,-0.75412,0.00015,16.47851]
[1777304241273,39.07,77054.26,17.0,-0.75412,0.00015,16.47851]
[1777304240355,39.07,77058.35,17.0,-0.75349,0.00015,16.50184]
[1777304241362,39.07,77060.36,17.0,-0.75319,0.00015,16.51327]
[1777304243376,39.07,77054.74,17.0,-0.75406,0.00015,16.4807]
[1777304245390,39.06,77057.74,17.0,-0.7536,0.00015,16.49778]
[1777304247404,39.06,77055.21,17.0,-0.754,0.00015,16.48301]
[1777304248892,39.06,77051.82,17.0,-0.75452,0.00015,16.46339]
[1777304249418,39.06,77046.03,17.0,-0.75543,0.00015,16.42928]
[1777304251433,39.06,77044.21,17.0,-0.75576,0.00015,16.41363]
[1777304252636,39.06,77044.21,17.0,-0.75576,0.00015,16.41363]
[1777304252706,39.06,77044.21,17.0,-0.75576,0.00015,16.41363]
[1777304252728,39.06,77041.41,17.0,-0.75619,0.00015,16.39742]
[1777304253503,39.06,77041.41,17.0,-0.75619,0.00015,16.39742]
[1777304253557,39.06,77041.41,17.0,-0.75619,0.00015,16.39742]
[1777304253659,39.06,77035.45,17.0,-0.75711,0.00015,16.36273]
[1777304254456,39.06,77028.77,17.0,-0.75814,0.00015,16.32382]
[1777304260249,39.06,77029.95,17.0,-0.75797,0.00015,16.33027]
[1777304260554,39.06,77033.9,17.0,-0.75737,0.00015,16.35299]
[1777304261645,39.06,77033.9,17.0,-0.75737,0.00015,16.35299]
[1777304261980,39.06,77033.9,17.0,-0.75737,0.00015,16.35299]
[1777304262023,39.05,77039.27,17.0,-0.75655,0.00015,16.38398]
[1777304265589,39.05,77041.0,17.0,-0.7563,0.00015,16.39335]
[1777304266596,39.05,77035.51,17.0,-0.75715,0.00015,16.36139]
[1777304270624,39.05,77037.98,17.0,-0.75678,0.00015,16.37524]
[1777304273645,39.05,77035.67,17.0,-0.75715,0.00015,16.36149]
[1777304276666,39.05,77037.87,17.0,-0.75682,0.00015,16.37391]
[1777304277673,39.04,77035.1,17.0,-0.75725,0.00015,16.35774]
[1777304279445,39.04,77034.85,17.0,-0.75729,0.00015,16.35619]
[1777304279688,39.04,77026.64,17.0,-0.75855,0.00015,16.30841]
[1777304281778,39.04,77025.22,17.0,-0.75876,0.00015,16.3001]
[1777304281873,39.04,77025.52,17.0,-0.75872,0.00015,16.30182]
[1777304283716,39.04,77028.81,17.0,-0.75822,0.00015,16.32088]
[1777304286737,39.04,77030.88,17.0,-0.75791,0.00015,16.33273]
[1777304290765,39.04,77025.11,17.0,-0.7588,0.00015,16.29889]
[1777304292779,39.04,77023.31,17.0,-0.75907,0.00015,16.28834]
[1777304296807,39.04,77021.12,17.0,-0.75942,0.00015,16.27528]
[1777304297814,39.04,77016.27,17.0,-0.76016,0.00015,16.24688]
[1777304300835,39.04,77024.6,17.0,-0.75889,0.00015,16.29515]
[1777304301842,39.04,77028.94,17.0,-0.75824,0.00015,16.32026]
[1777304306877,39.03,77030.64,17.0,-0.75799,0.00015,16.32967]
[1777304307883,39.03,77028.9,17.0,-0.75826,0.00015,16.31951]
[1777304310904,39.03,77026.95,17.0,-0.75856,0.00015,16.30807]
[1777304315940,39.03,77026.82,17.0,-0.75863,0.00015,16.3021]
[1777304317954,39.03,77023.94,17.0,-0.75907,0.00015,16.28531]
[1777304318960,39.03,77022.33,17.0,-0.75931,0.00015,16.27593]
[1777304320976,39.03,77017.69,17.0,-0.76002,0.00015,16.2489]
[1777304321984,39.03,77019.43,17.0,-0.75975,0.00015,16.25908]
[1777304322990,39.03,77023.33,17.0,-0.75916,0.00015,16.28183]
[1777304323996,39.03,77025.13,17.0,-0.75888,0.00015,16.29231]
[1777304325007,39.03,77027.75,17.0,-0.75848,0.00015,16.30754]
[1777304330039,39.03,77027.4,17.0,-0.75854,0.00015,16.30535]
[1777304331982,39.03,77028.05,17.0,-0.75844,0.00015,16.30911]
[1777304332053,39.03,77036.58,17.0,-0.75714,0.00015,16.35863]
[1777304333060,39.03,77041.96,17.0,-0.75631,0.00015,16.38974]
[1777304336018,39.03,77042.32,17.0,-0.75626,0.00015,16.39161]
[1777304336354,39.03,77042.32,17.0,-0.75626,0.00015,16.39161]
[1777304336704,39.03,77043.31,17.0,-0.75612,0.00015,16.39723]
[1777304337090,39.03,77045.37,17.0,-0.7558,0.00015,16.40903]
[1777304340711,39.03,77044.42,17.0,-0.75596,0.00015,16.40316]
[1777304345289,39.03,77043.25,17.0,-0.75615,0.00015,16.39593]
[1777304345316,39.02,77033.9,17.0,-0.75759,0.00015,16.3415]
[1777304345618,39.02,77033.9,17.0,-0.75759,0.00015,16.3415]
[1777304346530,39.02,77035.27,17.0,-0.75738,0.00015,16.34945]
[1777304347160,39.02,77034.73,17.0,-0.75747,0.00015,16.34627]
[1777304347485,39.02,77034.73,17.0,-0.75747,0.00015,16.34627]
[1777304349184,39.02,77034.85,17.0,-0.75745,0.00015,16.34691]
[1777304350101,39.02,77034.73,17.0,-0.75747,0.00015,16.34611]
[1777304350416,39.02,77034.31,17.0,-0.75753,0.00015,16.34367]
[1777304351188,39.02,77038.36,17.0,-0.75692,0.00015,16.36711]
[1777304352824,39.02,77039.52,17.0,-0.75674,0.00015,16.37378]
[1777304355163,39.02,77037.54,17.0,-0.75705,0.00015,16.36213]
[1777304357694,39.02,77037.52,17.0,-0.75706,0.00015,16.36178]
[1777304360039,39.02,77038.11,17.0,-0.75697,0.00015,16.36506]
[1777304360251,39.02,77031.93,17.0,-0.75792,0.00015,16.3291]
[1777304361258,39.02,77028.31,17.0,-0.75848,0.00015,16.30797]
[1777304362060,39.02,77028.31,17.0,-0.75848,0.00015,16.30797]
[1777304362465,39.02,77029.77,17.0,-0.75825,0.00015,16.3164]
[1777304365286,39.02,77031.63,17.0,-0.75797,0.00015,16.32709]
[1777304369911,39.02,77031.69,17.0,-0.75797,0.00015,16.3271]
[1777304370321,39.02,77038.57,17.0,-0.75692,0.00015,16.36697]
[1777304370531,39.02,77038.57,17.0,-0.75692,0.00015,16.36697]
[1777304375356,39.01,77042.13,17.0,-0.75644,0.00015,16.38188]
[1777304376207,39.01,77042.13,17.0,-0.75644,0.00015,16.38188]
[1777304376363,39.01,77045.89,17.0,-0.75586,0.00015,16.40352]
[1777304376436,39.01,77045.89,17.0,-0.75586,0.00015,16.40352]
[1777304377273,39.01,77045.89,17.0,-0.75586,0.00015,16.40352]
[1777304377370,39.01,77048.16,17.0,-0.75552,0.00015,16.41651]
[1777304379384,39.01,77053.11,17.0,-0.75476,0.00015,16.44478]
[1777304380391,39.01,77061.76,17.0,-0.75343,0.00015,16.49463]
[1777304382405,39.01,77057.83,17.0,-0.75404,0.00015,16.47188]
[1777304383413,39.01,77059.66,17.0,-0.75376,0.00015,16.48239]
[1777304384419,39.01,77054.54,17.0,-0.75455,0.00015,16.45283]
[1777304385426,39.01,77056.51,17.0,-0.75425,0.00015,16.46408]
[1777304388447,39.01,77058.93,17.0,-0.75389,0.00015,16.47764]
[1777304393482,39.0,77057.75,17.0,-0.75409,0.00015,16.47019]
[1777304395496,39.0,77047.68,17.0,-0.75565,0.00015,16.41172]
[1777304397510,39.0,77049.15,17.0,-0.75543,0.00015,16.41999]
[1777304398831,39.0,77049.15,17.0,-0.75543,0.00015,16.41999]
[1777304399524,39.0,77045.18,17.0,-0.75605,0.00015,16.39674]
[1777304401538,39.0,77048.74,17.0,-0.7555,0.00015,16.41713]
[1777304403188,39.0,77048.74,17.0,-0.7555,0.00015,16.41713]
[1777304403197,39.0,77055.96,17.0,-0.7544,0.00015,16.4587]
[1777304403552,39.0,77066.94,17.0,-0.7527,0.00015,16.52181]
[1777304404559,39.0,77073.0,17.0,-0.75176,0.00016,16.55651]
[1777304405566,39.0,77070.99,17.0,-0.75208,0.00016,16.54485]
[1777304406573,39.0,77069.04,17.0,-0.75238,0.00016,16.53354]
[1777304411608,38.99,77066.05,17.0,-0.75286,0.00015,16.51581]
[1777304412615,38.99,77069.79,17.0,-0.75229,0.00016,16.53722]
[1777304413622,38.99,77071.85,17.0,-0.75197,0.00016,16.54893]
[1777304415635,38.99,77067.65,17.0,-0.75263,0.00015,16.52456]
[1777304416757,38.99,77067.65,17.0,-0.75263,0.00015,16.52456]
[1777304416808,38.99,77063.23,17.0,-0.75332,0.00015,16.49903]
[1777304417650,38.99,77050.59,17.0,-0.75527,0.00015,16.42598]
[1777304418826,38.99,77043.24,17.0,-0.75641,0.00015,16.38329]
[1777304421740,38.99,77043.92,17.0,-0.75631,0.00015,16.38703]
[1777304422643,38.99,77043.46,17.0,-0.75638,0.00015,16.38425]
[1777304422687,38.99,77026.01,17.0,-0.75906,0.00015,16.28269]
[1777304423694,38.99,77019.77,17.0,-0.76001,0.00015,16.24626]
[1777304426715,38.99,77018.13,17.0,-0.76026,0.00015,16.23677]
[1777304428729,38.99,77015.58,17.0,-0.76065,0.00015,16.22171]
[1777304431750,38.99,77017.27,17.0,-0.76045,0.00015,16.22612]
[1777304432594,38.99,77017.27,17.0,-0.76045,0.00015,16.22612]
[1777304433113,38.99,77017.27,17.0,-0.76045,0.00015,16.22612]
[1777304433186,38.99,77033.37,17.0,-0.758,0.00015,16.31988]
[1777304433764,38.99,77037.28,17.0,-0.7574,0.00015,16.34263]
[1777304434771,38.99,77040.13,17.0,-0.75696,0.00015,16.35918]
[1777304439806,38.99,77038.34,17.0,-0.75724,0.00015,16.34869]
[1777304440816,38.99,77036.65,17.0,-0.7575,0.00015,16.33884]
[1777304442229,38.98,77038.9,17.0,-0.75715,0.00015,16.3519]
[1777304447866,38.98,77039.4,17.0,-0.75708,0.00015,16.35465]
[1777304449880,38.98,77036.28,17.0,-0.75756,0.00015,16.33646]
[1777304455111,38.98,77036.73,17.0,-0.7575,0.00015,16.33868]
[1777304455143,38.98,77032.41,17.0,-0.75817,0.00015,16.31344]
[1777304455922,38.98,77028.22,17.0,-0.75881,0.00015,16.28896]
[1777304456929,38.98,77022.8,17.0,-0.75964,0.00015,16.25729]
[1777304458943,38.98,77024.7,17.0,-0.75935,0.00015,16.26832]
[1777304459680,38.98,77024.7,17.0,-0.75935,0.00015,16.26832]
[1777304459833,38.98,77024.7,17.0,-0.75935,0.00015,16.26832]
[1777304459950,38.98,77026.91,17.0,-0.75901,0.00015,16.28118]
[1777304460940,38.98,77026.91,17.0,-0.75901,0.00015,16.28118]
[1777304461283,38.98,77026.91,17.0,-0.75901,0.00015,16.28118]
[1777304461966,38.98,77034.37,17.0,-0.75787,0.00015,16.32455]
[1777304463017,38.98,77034.37,17.0,-0.75787,0.00015,16.32455]
[1777304463046,38.98,77025.22,17.0,-0.75928,0.00015,16.27116]
[1777304464010,38.98,77025.22,17.0,-0.75928,0.00015,16.27116]
[1777304464093,38.98,77028.76,17.0,-0.75874,0.00015,16.29176]
[1777304466320,38.98,77028.49,17.0,-0.75878,0.00015,16.29013]
[1777304467195,38.98,77028.07,17.0,-0.75884,0.00015,16.28763]
[1777304467362,38.98,77028.07,17.0,-0.75884,0.00015,16.28763]
[1777304467394,38.98,77032.56,17.0,-0.75816,0.00015,16.31373]
[1777304468021,38.98,77043.52,17.0,-0.75648,0.00015,16.37743]
[1777304469203,38.98,77043.52,17.0,-0.75648,0.00015,16.37743]
[1777304469241,38.98,77047.6,17.0,-0.75585,0.00015,16.40103]
[1777304470036,38.98,77056.71,17.0,-0.75445,0.00015,16.45363]
[1777304471043,38.98,77058.66,17.0,-0.75415,0.00015,16.46476]
[1777304473058,38.98,77060.43,17.0,-0.75388,0.00015,16.47469]
[1777304474065,38.98,77066.42,17.0,-0.75296,0.00015,16.50914]
[1777304479100,38.97,77068.16,17.0,-0.7527,0.00016,16.51868]
[1777304481115,38.97,77065.02,17.0,-0.75319,0.00015,16.50041]
[1777304486152,38.97,77065.88,17.0,-0.75307,0.00015,16.50489]
[1777304487159,38.97,77063.7,17.0,-0.75341,0.00015,16.49224]
[1777304489172,38.97,77065.67,17.0,-0.75311,0.00015,16.5034]
[1777304493201,38.97,77068.5,17.0,-0.75273,0.00016,16.51421]
[1777304494208,38.97,77071.62,17.0,-0.75225,0.00016,16.53203]
[1777304496305,38.97,77072.39,17.0,-0.75213,0.00016,16.53632]
[1777304498477,38.96,77073.81,17.0,-0.75192,0.00016,16.5442]
[1777304499251,38.96,77065.11,17.0,-0.75328,0.00015,16.49387]
[1777304500259,38.96,77062.4,17.0,-0.7537,0.00015,16.47816]
[1777304501266,38.96,77060.32,17.0,-0.75403,0.00015,16.46608]
[1777304504005,38.96,77059.75,17.0,-0.75412,0.00015,16.46265]
[1777304504287,38.96,77050.98,17.0,-0.75548,0.00015,16.41182]
[1777304505293,38.96,77046.62,17.0,-0.75615,0.00015,16.38642]
[1777304506301,38.96,77044.85,17.0,-0.75643,0.00015,16.37597]
[1777304509322,38.96,77034.65,17.0,-0.75801,0.00015,16.31621]
[1777304510329,38.96,77032.74,17.0,-0.75831,0.00015,16.30492]
[1777304511376,38.96,77032.74,17.0,-0.75831,0.00015,16.30492]
[1777304511476,38.96,77031.76,17.0,-0.75846,0.00015,16.29903]
[1777304512343,38.96,77029.08,17.0,-0.75887,0.00015,16.28341]
[1777304513350,38.96,77027.4,17.0,-0.75913,0.00015,16.27353]
[1777304515365,38.95,77025.3,17.0,-0.75946,0.00015,16.26097]
[1777304516659,38.95,77025.25,17.0,-0.75947,0.00015,16.26053]
[1777304517378,38.95,77023.52,17.0,-0.75974,0.00015,16.25029]
[1777304520536,38.95,77024.55,17.0,-0.75959,0.00015,16.25607]
[1777304520399,38.95,77026.22,17.0,-0.75934,0.00015,16.26571]
[1777304521350,38.95,77026.22,17.0,-0.75934,0.00015,16.26571]
[1777304521406,38.95,77034.28,17.0,-0.75811,0.00015,16.3126]
[1777304522413,38.95,77036.38,17.0,-0.75779,0.00015,16.32475]
[1777304524427,38.95,77036.61,17.0,-0.75776,0.00015,16.32584]
[1777304525710,38.95,77036.16,17.0,-0.75783,0.00015,16.32309]
[1777304526441,38.95,77039.56,17.0,-0.75731,0.00015,16.34274]
[1777304527448,38.95,77042.58,17.0,-0.75685,0.00015,16.36016]
[1777304528455,38.95,77044.4,17.0,-0.75658,0.00015,16.37042]
[1777304529462,38.94,77048.94,17.0,-0.75589,0.00015,16.39658]
[1777304530469,38.94,77055.42,17.0,-0.75489,0.00015,16.4341]
[1777304531029,38.94,77055.42,17.0,-0.75489,0.00015,16.4341]
[1777304531476,38.94,77067.46,17.0,-0.75303,0.00016,16.50349]
[1777304532484,38.94,77069.84,17.0,-0.75266,0.00016,16.51703]
[1777304537530,38.94,77068.01,17.0,-0.75296,0.00016,16.50586]
[1777304540552,38.94,77065.3,17.0,-0.75339,0.00015,16.48991]
[1777304542566,38.94,77061.39,17.0,-0.754,0.00015,16.46717]
[1777304544580,38.94,77058.12,17.0,-0.75451,0.00015,16.44812]
[1777304545586,38.94,77060.52,17.0,-0.75414,0.00015,16.46193]
[1777304546594,38.94,77062.81,17.0,-0.75379,0.00015,16.47508]
[1777304547600,38.94,77067.13,17.0,-0.75312,0.00016,16.4999]
[1777304549615,38.93,77069.06,17.0,-0.75283,0.00016,16.51078]
[1777304551632,38.93,77066.04,17.0,-0.75335,0.00016,16.48806]
[1777304556587,38.93,77065.99,17.0,-0.75337,0.00016,16.48746]
[1777304555658,38.93,77069.96,17.0,-0.75276,0.00016,16.51022]
[1777304556665,38.93,77075.03,17.0,-0.75197,0.00016,16.53925]
[1777304557940,38.93,77075.03,17.0,-0.75197,0.00016,16.53925]
[1777304558033,38.93,77075.03,17.0,-0.75197,0.00016,16.53925]
[1777304558078,38.93,77075.03,17.0,-0.75197,0.00016,16.53925]
[1777304558435,38.93,77075.03,17.0,-0.75197,0.00016,16.53925]
[1777304558519,38.93,77075.03,17.0,-0.75197,0.00016,16.53925]
[1777304558440,38.93,77078.59,17.0,-0.75142,0.00016,16.55954]
[1777304558632,38.93,77078.59,17.0,-0.75142,0.00016,16.55954]
[1777304558679,38.93,77086.12,17.0,-0.75025,0.00016,16.60261]
[1777304560200,38.93,77086.12,17.0,-0.75025,0.00016,16.60261]
[1777304560265,38.93,77088.24,17.0,-0.74992,0.00016,16.61461]
[1777304560693,38.93,77092.05,17.0,-0.74933,0.00016,16.63625]
[1777304564721,38.93,77087.62,17.0,-0.75004,0.00016,16.61048]
[1777304569602,38.92,77088.01,17.0,-0.75,0.00016,16.61204]
[1777304568749,38.92,77085.75,17.0,-0.75036,0.00016,16.59888]
[1777304570562,38.92,77083.21,17.0,-0.75076,0.00016,16.58393]
[1777304570952,38.92,77083.21,17.0,-0.75076,0.00016,16.58393]
[1777304571564,38.92,77083.21,17.0,-0.75076,0.00016,16.58393]
[1777304570983,38.92,77081.49,17.0,-0.75103,0.00016,16.57407]
[1777304572777,38.92,77075.73,17.0,-0.75194,0.00016,16.54064]
[1777304576805,38.92,77071.84,17.0,-0.75256,0.00016,16.51769]
[1777304579772,38.91,77072.73,17.0,-0.75243,0.00016,16.52256]
[1777304580297,38.91,77072.73,17.0,-0.75243,0.00016,16.52256]
[1777304580433,38.91,77072.73,17.0,-0.75243,0.00016,16.52256]
[1777304580496,38.91,77067.64,17.0,-0.75322,0.00016,16.49311]
[1777304580838,38.91,77048.6,17.0,-0.75617,0.00015,16.38285]
[1777304581845,38.91,77049.24,17.0,-0.75607,0.00015,16.3865]
[1777304584365,38.91,77048.96,17.0,-0.75612,0.00015,16.38481]
[1777304584866,38.91,77036.58,17.0,-0.75803,0.00015,16.31265]
[1777304585873,38.91,77035.29,17.0,-0.75823,0.00015,16.30504]
[1777304590907,38.91,77037.48,17.0,-0.7579,0.00015,16.31733]
[1777304592289,38.91,77039.16,17.0,-0.75765,0.00015,16.32701]
[1777304592921,38.91,77040.98,17.0,-0.75737,0.00015,16.33749]
[1777304593929,38.91,77047.78,17.0,-0.75633,0.00015,16.3769]
[1777304596479,38.91,77049.35,17.0,-0.7561,0.00015,16.38567]
[1777304598289,38.9,77051.43,17.0,-0.75579,0.00015,16.39737]
[1777304598964,38.9,77053.25,17.0,-0.75551,0.00015,16.40773]
[1777304599970,38.9,77056.4,17.0,-0.75503,0.00015,16.42584]
[1777304603999,38.9,77054.56,17.0,-0.75532,0.00015,16.41496]
[1777304605224,38.9,77054.56,17.0,-0.75532,0.00015,16.41496]
[1777304606012,38.9,77066.05,17.0,-0.75354,0.00016,16.48131]
[1777304607020,38.9,77068.67,17.0,-0.75314,0.00016,16.49631]
[1777304608035,38.9,77071.11,17.0,-0.75276,0.00016,16.51025]
[1777304609040,38.9,77074.91,17.0,-0.75218,0.00016,16.53198]
[1777304610246,38.9,77079.17,17.0,-0.75152,0.00016,16.55631]
[1777304611054,38.9,77081.98,17.0,-0.75113,0.00016,16.56728]
[1777304616089,38.89,77073.39,17.0,-0.75248,0.00016,16.51732]
[1777304618103,38.89,77067.52,17.0,-0.7534,0.00016,16.48327]
[1777304619110,38.89,77065.46,17.0,-0.75372,0.00016,16.47131]
[1777304620117,38.89,77059.76,17.0,-0.75461,0.00015,16.43829]
[1777304621124,38.89,77057.69,17.0,-0.75493,0.00015,16.42617]
[1777304625152,38.89,77055.66,17.0,-0.75526,0.00015,16.41404]
[1777304629180,38.89,77057.83,17.0,-0.75493,0.00015,16.42609]
[1777304630187,38.89,77059.87,17.0,-0.75462,0.00015,16.43777]
[1777304631194,38.89,77065.15,17.0,-0.75381,0.00016,16.46824]
[1777304632201,38.89,77069.81,17.0,-0.75308,0.00016,16.49505]
[1777304635222,38.89,77067.5,17.0,-0.75345,0.00016,16.48137]
[1777304640257,38.88,77068.86,17.0,-0.75326,0.00016,16.48869]
[1777304643278,38.88,77061.57,17.0,-0.7544,0.00015,16.44624]
[1777304644285,38.88,77059.8,17.0,-0.75467,0.00015,16.43591]
[1777304646299,38.88,77062.25,17.0,-0.7543,0.00015,16.44993]
[1777304647307,38.88,77064.47,17.0,-0.75396,0.00016,16.46268]
[1777304648313,38.88,77069.71,17.0,-0.75315,0.00016,16.49286]
[1777304652341,38.88,77073.07,17.0,-0.75264,0.00016,16.51177]
[1777304654354,38.88,77066.72,17.0,-0.75363,0.00016,16.47486]
[1777304655362,38.87,77057.17,17.0,-0.75511,0.00015,16.41951]
[1777304656369,38.87,77054.44,17.0,-0.75554,0.00015,16.40359]
[1777304656948,38.87,77054.44,17.0,-0.75554,0.00015,16.40359]
[1777304657376,38.87,77049.17,17.0,-0.75635,0.00015,16.37291]
[1777304659390,38.87,77045.76,17.0,-0.75689,0.00015,16.3528]
[1777304660397,38.87,77047.54,17.0,-0.75662,0.00015,16.36303]
[1777304664426,38.87,77050.01,17.0,-0.75625,0.00015,16.37685]
[1777304666440,38.87,77052.3,17.0,-0.7559,0.00015,16.38984]
[1777304667447,38.87,77048.43,17.0,-0.75651,0.00015,16.36718]
[1777304672481,38.86,77047.87,17.0,-0.75666,0.00015,16.35812]
[1777304674496,38.86,77046.14,17.0,-0.75693,0.00015,16.34778]
[1777304675503,38.86,77043.34,17.0,-0.75737,0.00015,16.3313]
[1777304676163,38.86,77043.34,17.0,-0.75737,0.00015,16.3313]
[1777304676233,38.86,77043.34,17.0,-0.75737,0.00015,16.3313]
[1777304676275,38.86,77043.34,17.0,-0.75737,0.00015,16.3313]
[1777304676510,38.86,77037.8,17.0,-0.75823,0.00015,16.29883]
[1777304678524,38.86,77035.19,17.0,-0.75864,0.00015,16.28335]
[1777304679531,38.86,77032.86,17.0,-0.759,0.00015,16.26963]
[1777304684567,38.86,77036.69,17.0,-0.75842,0.00015,16.29163]
[1777304686581,38.86,77040.41,17.0,-0.75785,0.00015,16.31317]
[1777304688595,38.86,77038.46,17.0,-0.75816,0.00015,16.30155]
[1777304692623,38.85,77041.41,17.0,-0.75772,0.00015,16.31829]
[1777304695646,38.85,77043.43,17.0,-0.75742,0.00015,16.3296]
[1777304698667,38.85,77046.24,17.0,-0.75699,0.00015,16.34573]
[1777304700681,38.85,77039.86,17.0,-0.75798,0.00015,16.30825]
[1777304701688,38.85,77036.24,17.0,-0.75854,0.00015,16.28697]
[1777304704710,38.85,77038.13,17.0,-0.75826,0.00015,16.29765]
[1777304706723,38.85,77040.01,17.0,-0.75798,0.00015,16.30837]
[1777304707730,38.84,77041.84,17.0,-0.7577,0.00015,16.31891]
[1777304709744,38.84,77045.42,17.0,-0.75716,0.00015,16.33953]
[1777304714779,38.84,77045.94,17.0,-0.75709,0.00015,16.34211]
[1777304719814,38.84,77044.97,17.0,-0.75725,0.00015,16.33595]
[1777304721753,38.84,77044.97,17.0,-0.75725,0.00015,16.33595]
[1777304721828,38.84,77027.88,17.0,-0.75989,0.00015,16.23574]
[1777304722835,38.84,77025.31,17.0,-0.76029,0.00015,16.22051]
[1777304725065,38.84,77024.58,17.0,-0.7604,0.00015,16.21609]
[1777304725233,38.84,77024.58,17.0,-0.7604,0.00015,16.21609]
[1777304725345,38.84,77024.58,17.0,-0.7604,0.00015,16.21609]
[1777304725699,38.84,77024.58,17.0,-0.7604,0.00015,16.21609]
[1777304725780,38.84,77023.93,17.0,-0.76051,0.00015,16.21203]
[1777304725856,38.84,77015.33,17.0,-0.76182,0.00015,16.16147]
[1777304728876,38.83,77019.11,17.0,-0.76125,0.00015,16.18352]
[1777304733912,38.83,77019.61,17.0,-0.76125,0.00015,16.18028]
[1777304734919,38.83,77021.2,17.0,-0.76101,0.00015,16.18942]
[1777304736562,38.83,77021.2,17.0,-0.76101,0.00015,16.18942]
[1777304736663,38.83,77027.6,17.0,-0.76004,0.00015,16.22678]
[1777304736940,38.83,77044.26,17.0,-0.75748,0.00015,16.32409]
[1777304737947,38.83,77046.3,17.0,-0.75717,0.00015,16.33573]
[1777304740968,38.82,77048.28,17.0,-0.75689,0.00015,16.34644]
[1777304746003,38.81,77046.29,17.0,-0.75724,0.00015,16.33344]
[1777304750032,38.81,77043.82,17.0,-0.75765,0.00015,16.31793]
[1777304751418,38.81,77043.82,17.0,-0.75765,0.00015,16.31793]
[1777304752046,38.81,77035.6,17.0,-0.75893,0.00015,16.26933]
[1777304752964,38.81,77035.6,17.0,-0.75893,0.00015,16.26933]
[1777304754060,38.81,77038.13,17.0,-0.75855,0.00015,16.28371]
[1777304759095,38.8,77038.53,17.0,-0.75852,0.00015,16.28491]
[1777304760812,38.8,77038.53,17.0,-0.75852,0.00015,16.28491]
[1777304760826,38.8,77036.56,17.0,-0.75884,0.00015,16.27293]
[1777304761463,38.8,77036.56,17.0,-0.75884,0.00015,16.27293]
[1777304763035,38.8,77036.53,17.0,-0.75885,0.00015,16.27254]
[1777304763370,38.8,77036.53,17.0,-0.75885,0.00015,16.27254]
[1777304764610,38.8,77036.49,17.0,-0.75886,0.00015,16.27209]
[1777304764696,38.79,77034.67,17.0,-0.75914,0.00015,16.26121]
[1777304765821,38.79,77034.67,17.0,-0.75914,0.00015,16.26121]
[1777304768388,38.79,77033.34,17.0,-0.75936,0.00015,16.2528]
[1777304768483,38.79,77035.79,17.0,-0.75899,0.00015,16.26696]
[1777304769671,38.79,77035.79,17.0,-0.75899,0.00015,16.26696]
[1777304769695,38.79,77033.01,17.0,-0.75943,0.00015,16.25045]
[1777304770174,38.79,77030.28,17.0,-0.75985,0.00015,16.23424]
[1777304772616,38.79,77030.1,17.0,-0.75988,0.00015,16.233]
[1777304773599,38.79,77029.58,17.0,-0.75997,0.00015,16.22976]
[1777304776217,38.78,77027.24,17.0,-0.76035,0.00015,16.21535]
[1777304777224,38.78,77021.57,17.0,-0.76122,0.00015,16.18183]
[1777304778231,38.78,77018.98,17.0,-0.76162,0.00015,16.16644]
[1777304779238,38.78,77015.31,17.0,-0.76219,0.00015,16.1446]
[1777304781145,38.78,77014.12,17.0,-0.76237,0.00015,16.13741]
[1777304781240,38.78,77014.12,17.0,-0.76237,0.00015,16.13741]
[1777304781252,38.78,77011.16,17.0,-0.76283,0.00015,16.11976]
[1777304782259,38.78,77000.39,17.0,-0.76447,0.00015,16.05589]
[1777304783266,38.78,77000.36,17.0,-0.76448,0.00015,16.05552]
[1777304784505,38.78,77007.69,17.0,-0.76337,0.00015,16.09875]
[1777304785280,38.78,77003.36,17.0,-0.76404,0.00015,16.07289]
[1777304787294,38.78,77007.79,17.0,-0.76337,0.00015,16.09871]
[1777304791322,38.77,77009.57,17.0,-0.76317,0.00015,16.10325]
[1777304793336,38.77,77007.13,17.0,-0.76356,0.00015,16.0884]
[1777304797364,38.77,77004.26,17.0,-0.76401,0.00015,16.07062]
[1777304802399,38.76,77000.27,17.0,-0.76464,0.00015,16.04618]
[1777304807434,38.76,76998.08,17.0,-0.765,0.00015,16.03221]
[1777304809448,38.76,76994.15,17.0,-0.76561,0.00015,16.0085]
[1777304814483,38.75,77001.69,17.0,-0.76448,0.00015,16.05247]
[1777304817505,38.75,77004.42,17.0,-0.76408,0.00015,16.06803]
[1777304818512,38.75,77002.74,17.0,-0.76435,0.00015,16.05785]
[1777304821533,38.75,77000.15,17.0,-0.76476,0.00015,16.04187]
[1777304822540,38.75,76996.22,17.0,-0.76536,0.00015,16.01834]
[1777304824554,38.74,76989.7,17.0,-0.76636,0.00015,15.97923]
[1777304825561,38.74,76987.7,17.0,-0.76666,0.00015,15.96719]
[1777304826499,38.74,76987.7,17.0,-0.76666,0.00015,15.96719]
[1777304826567,38.74,76980.56,17.0,-0.76775,0.00015,15.92449]
[1777304827461,38.74,76980.56,17.0,-0.76775,0.00015,15.92449]
[1777304827686,38.74,76980.56,17.0,-0.76775,0.00015,15.92449]
[1777304827835,38.74,76980.56,17.0,-0.76775,0.00015,15.92449]
[1777304827891,38.74,76980.56,17.0,-0.76775,0.00015,15.92449]
[1777304827715,38.74,76973.81,17.0,-0.76877,0.00015,15.88408]
[1777304828583,38.74,76968.56,17.0,-0.76956,0.00015,15.85262]
[1777304829590,38.74,76964.84,17.0,-0.77012,0.00015,15.83021]
[1777304832611,38.74,76967.07,17.0,-0.7698,0.00015,15.84304]
[1777304834625,38.74,76969.53,17.0,-0.76944,0.00015,15.85732]
[1777304835632,38.74,76973.07,17.0,-0.76891,0.00015,15.8783]
[1777304837646,38.74,76969.96,17.0,-0.76939,0.00015,15.85933]
[1777304839660,38.73,76967.56,17.0,-0.76976,0.00015,15.8446]
[1777304840667,38.73,76972.92,17.0,-0.76896,0.00015,15.87655]
[1777304842681,38.73,76969.97,17.0,-0.76941,0.00015,15.85854]
[1777304843687,38.73,76967.45,17.0,-0.7698,0.00015,15.84325]
[1777304844695,38.73,76965.97,17.0,-0.77002,0.00015,15.8342]
[1777304845701,38.73,76970.28,17.0,-0.76938,0.00015,15.8599]
[1777304846709,38.73,76976.23,17.0,-0.76848,0.00015,15.89538]
[1777304847716,38.73,76980.09,17.0,-0.76791,0.00015,15.91829]
[1777304848850,38.73,76980.09,17.0,-0.76791,0.00015,15.91829]
[1777304848868,38.73,76980.8,17.0,-0.76781,0.00015,15.9221]
[1777304849730,38.73,76982.41,17.0,-0.76757,0.00015,15.93172]
[1777304854754,38.72,76983.0,17.0,-0.76754,0.00015,15.92948]
[1777304854767,38.72,76983.0,17.0,-0.76754,0.00015,15.92948]
[1777304854843,38.72,76983.0,17.0,-0.76754,0.00015,15.92948]
[1777304854921,38.72,76986.03,17.0,-0.76709,0.00015,15.94731]
[1777304855775,38.72,76998.78,17.0,-0.76516,0.00015,16.02324]
[1777304856774,38.72,76998.78,17.0,-0.76516,0.00015,16.02324]
[1777304856835,38.72,76998.78,17.0,-0.76516,0.00015,16.02324]
[1777304856900,38.72,76998.78,17.0,-0.76516,0.00015,16.02324]
[1777304856873,38.72,77000.45,17.0,-0.76491,0.00015,16.03301]
[1777304858781,38.72,77000.74,17.0,-0.76486,0.00015,16.03473]
[1777304858799,38.72,76993.4,17.0,-0.76598,0.00015,15.99095]
[1777304859299,38.72,76993.4,17.0,-0.76598,0.00015,15.99095]
[1777304859900,38.72,76993.4,17.0,-0.76598,0.00015,15.99095]
[1777304859908,38.72,76963.0,17.0,-0.77058,0.00015,15.80884]
[1777304860811,38.72,76957.91,17.0,-0.77134,0.00015,15.77824]
[1777304861817,38.72,76955.55,17.0,-0.7717,0.00015,15.76406]
[1777304864839,38.72,76952.97,17.0,-0.77209,0.00015,15.74806]
[1777304865846,38.72,76951.5,17.0,-0.77232,0.00015,15.73911]
[1777304866926,38.72,76951.5,17.0,-0.77232,0.00015,15.73911]
[1777304870881,38.72,76948.44,17.0,-0.77278,0.00015,15.72039]
[1777304871566,38.72,76948.44,17.0,-0.77278,0.00015,15.72039]
[1777304871888,38.72,76950.43,17.0,-0.77248,0.00015,15.73238]
[1777304872271,38.72,76950.43,17.0,-0.77248,0.00015,15.73238]
[1777304873901,38.72,76953.42,17.0,-0.77204,0.00015,15.75033]
[1777304874909,38.72,76951.51,17.0,-0.77233,0.00015,15.73878]
[1777304878937,38.72,76950.14,17.0,-0.77253,0.00015,15.73038]
[1777304880976,38.72,76949.92,17.0,-0.77257,0.00015,15.72902]
[1777304881142,38.72,76949.92,17.0,-0.77257,0.00015,15.72902]
[1777304881286,38.72,76949.92,17.0,-0.77257,0.00015,15.72902]
[1777304881288,38.71,76943.25,17.0,-0.77357,0.00015,15.68862]
[1777304882075,38.71,76943.25,17.0,-0.77357,0.00015,15.68862]
[1777304882105,38.71,76943.25,17.0,-0.77357,0.00015,15.68862]
[1777304882458,38.71,76943.25,17.0,-0.77357,0.00015,15.68862]
[1777304882517,38.71,76943.25,17.0,-0.77357,0.00015,15.68862]
[1777304882700,38.71,76943.25,17.0,-0.77357,0.00015,15.68862]
[1777304882776,38.71,76943.25,17.0,-0.77357,0.00015,15.68862]
[1777304882801,38.71,76929.05,17.0,-0.77568,0.00015,15.60259]
[1777304882969,38.71,76931.78,17.0,-0.77528,0.00015,15.61913]
[1777304883976,38.71,76942.58,17.0,-0.77367,0.00015,15.68445]
[1777304884983,38.71,76943.74,17.0,-0.7735,0.00015,15.69136]
[1777304885990,38.71,76945.63,17.0,-0.77322,0.00015,15.70268]
[1777304886997,38.71,76947.77,17.0,-0.7729,0.00015,15.71549]
[1777304888006,38.71,76945.55,17.0,-0.77324,0.00015,15.70197]
[1777304890019,38.71,76941.22,17.0,-0.77389,0.00015,15.67561]
[1777304891026,38.71,76942.77,17.0,-0.77366,0.00015,15.68491]
[1777304892033,38.71,76944.8,17.0,-0.77336,0.00015,15.69709]
[1777304893040,38.71,76939.9,17.0,-0.77409,0.00015,15.66739]
[1777304894843,38.71,76936.45,17.0,-0.77461,0.00015,15.64647]
[1777304895432,38.71,76936.45,17.0,-0.77461,0.00015,15.64647]
[1777304895533,38.71,76931.68,17.0,-0.77532,0.00015,15.61755]
[1777304896607,38.71,76931.68,17.0,-0.77532,0.00015,15.61755]
[1777304896710,38.71,76931.68,17.0,-0.77532,0.00015,15.61755]
[1777304896728,38.71,76931.68,17.0,-0.77532,0.00015,15.61755]
[1777304896818,38.71,76922.51,17.0,-0.77668,0.00015,15.56189]
[1777304897068,38.71,76919.2,17.0,-0.77717,0.00015,15.54181]
[1777304898075,38.71,76915.64,17.0,-0.7777,0.00015,15.52009]
[1777304899082,38.71,76912.21,17.0,-0.7782,0.00015,15.49917]
[1777304900089,38.71,76913.77,17.0,-0.77797,0.00015,15.50865]
[1777304902103,38.71,76911.26,17.0,-0.77834,0.00015,15.49332]
[1777304904117,38.71,76904.81,17.0,-0.7793,0.00015,15.45393]
[1777304905892,38.71,76900.43,17.0,-0.77994,0.00015,15.42721]
[1777304906888,38.71,76900.43,17.0,-0.77994,0.00015,15.42721]
[1777304908145,38.71,76904.65,17.0,-0.77932,0.00015,15.453]
[1777304909152,38.71,76906.85,17.0,-0.77899,0.00015,15.4664]
[1777304910159,38.71,76908.73,17.0,-0.77872,0.00015,15.47783]
[1777304914187,38.71,76901.44,17.0,-0.77984,0.00015,15.42803]
[1777304915200,38.71,76898.51,17.0,-0.78027,0.00015,15.41014]
[1777304916612,38.71,76901.2,17.0,-0.77988,0.00015,15.42661]
[1777304917213,38.71,76902.46,17.0,-0.77969,0.00015,15.43431]
[1777304918221,38.71,76899.0,17.0,-0.7802,0.00015,15.41318]
[1777304919228,38.71,76894.91,17.0,-0.7808,0.00015,15.38817]
[1777304920235,38.71,76893.56,17.0,-0.781,0.00015,15.37993]
[1777304921242,38.71,76896.44,17.0,-0.78058,0.00015,15.39756]
[1777304924263,38.71,76897.79,17.0,-0.78038,0.00015,15.40581]
[1777304925759,38.71,76899.59,17.0,-0.78011,0.00015,15.41682]
[1777304927284,38.71,76897.42,17.0,-0.78043,0.00015,15.40358]
[1777304928291,38.71,76901.97,17.0,-0.77976,0.00015,15.4314]
[1777304929297,38.71,76908.81,17.0,-0.77876,0.00015,15.47313]
[1777304932319,38.71,76913.59,17.0,-0.77806,0.00015,15.50209]
[1777304933910,38.71,76913.59,17.0,-0.77806,0.00015,15.50209]
[1777304934333,38.71,76921.84,17.0,-0.77684,0.00015,15.55217]
[1777304935340,38.71,76917.02,17.0,-0.77755,0.00015,15.5228]
[1777304938361,38.71,76913.76,17.0,-0.77804,0.00015,15.50287]
[1777304940375,38.71,76911.86,17.0,-0.77832,0.00015,15.49129]
[1777304941382,38.71,76910.22,17.0,-0.77856,0.00015,15.4813]
[1777304943861,38.71,76909.9,17.0,-0.77861,0.00015,15.47937]
[1777304943868,38.71,76906.79,17.0,-0.77906,0.00015,15.46043]
[1777304944403,38.71,76902.14,17.0,-0.77975,0.00015,15.43201]
[1777304945410,38.71,76900.52,17.0,-0.77999,0.00015,15.4221]
[1777304946358,38.71,76900.52,17.0,-0.77999,0.00015,15.4221]
[1777304946362,38.71,76900.52,17.0,-0.77999,0.00015,15.4221]
[1777304946504,38.71,76900.52,17.0,-0.77999,0.00015,15.4221]
[1777304946523,38.71,76894.52,17.0,-0.78087,0.00015,15.38543]
[1777304947424,38.71,76889.43,17.0,-0.78161,0.00015,15.35432]
[1777304948431,38.71,76894.94,17.0,-0.7808,0.00015,15.38812]
[1777304949438,38.71,76889.23,17.0,-0.78164,0.00015,15.35321]
[1777304950955,38.71,76889.23,17.0,-0.78164,0.00015,15.35321]
[1777304950970,38.71,76886.76,17.0,-0.78199,0.00015,15.33826]
[1777304951104,38.71,76886.76,17.0,-0.78199,0.00015,15.33826]
[1777304953201,38.71,76886.5,17.0,-0.78203,0.00015,15.33677]
[1777304953311,38.71,76886.5,17.0,-0.78203,0.00015,15.33677]
[1777304953466,38.71,76880.63,17.0,-0.78288,0.00015,15.30088]
[1777304954473,38.71,76877.95,17.0,-0.78327,0.00015,15.28455]
[1777304955780,38.71,76877.95,17.0,-0.78327,0.00015,15.28455]
[1777304955845,38.71,76875.45,17.0,-0.78364,0.00015,15.26925]
[1777304956487,38.71,76867.11,17.0,-0.78485,0.00015,15.21804]
[1777304959508,38.71,76863.5,17.0,-0.78536,0.00014,15.1962]
[1777304961522,38.71,76866.46,17.0,-0.78492,0.00015,15.21472]
[1777304962529,38.71,76872.16,17.0,-0.78409,0.00015,15.24998]
[1777304964544,38.71,76869.12,17.0,-0.78452,0.00015,15.23162]
[1777304965550,38.72,76865.43,17.0,-0.78505,0.00014,15.2091]
[1777304968572,38.72,76861.77,17.0,-0.78557,0.00014,15.18712]
[1777304969579,38.72,76860.15,17.0,-0.7858,0.00014,15.17727]
[1777304970586,38.72,76858.68,17.0,-0.78601,0.00014,15.16835]
[1777304972600,38.72,76854.58,17.0,-0.78665,0.00014,15.13818]
[1777304974461,38.72,76854.78,17.0,-0.78662,0.00014,15.13947]
[1777304974852,38.72,76854.78,17.0,-0.78662,0.00014,15.13947]
[1777304974899,38.72,76850.08,17.0,-0.78729,0.00014,15.1105]
[1777304975625,38.72,76848.39,17.0,-0.78753,0.00014,15.10014]
[1777304978429,38.72,76847.65,17.0,-0.78764,0.00014,15.09573]
[1777304979654,38.72,76839.38,17.0,-0.78882,0.00014,15.04477]
[1777304980744,38.72,76839.38,17.0,-0.78882,0.00014,15.04477]
[1777304980902,38.72,76839.38,17.0,-0.78882,0.00014,15.04477]
[1777304981027,38.72,76839.38,17.0,-0.78882,0.00014,15.04477]
[1777304980961,38.72,76837.47,17.0,-0.78909,0.00014,15.03324]
[1777304981096,38.72,76837.47,17.0,-0.78909,0.00014,15.03324]
[1777304982676,38.72,76834.96,17.0,-0.78945,0.00014,15.01785]
[1777304983683,38.72,76836.61,17.0,-0.78921,0.00014,15.02822]
[1777304985696,38.73,76838.76,17.0,-0.78889,0.00014,15.04182]
[1777304987711,38.73,76836.95,17.0,-0.78914,0.00014,15.03093]
[1777304988279,38.73,76836.95,17.0,-0.78914,0.00014,15.03093]
[1777304988718,38.73,76824.63,17.0,-0.7909,0.00014,14.95476]
[1777304989725,38.73,76818.19,17.0,-0.79182,0.00014,14.91491]
[1777304990616,38.73,76818.19,17.0,-0.79182,0.00014,14.91491]
[1777304990732,38.73,76811.83,17.0,-0.79272,0.00014,14.87556]
[1777304991663,38.73,76811.83,17.0,-0.79272,0.00014,14.87556]
[1777304991739,38.73,76804.98,17.0,-0.79368,0.00014,14.83313]
[1777304992746,38.73,76803.25,17.0,-0.79392,0.00014,14.82261]
[1777304993753,38.73,76805.18,17.0,-0.79364,0.00014,14.83478]
[1777304994823,38.73,76807.86,17.0,-0.79326,0.00014,14.8516]
[1777304995769,38.73,76819.2,17.0,-0.79165,0.00014,14.92221]
[1777304996776,38.73,76820.38,17.0,-0.79148,0.00014,14.92969]
[1777304997783,38.73,76817.05,17.0,-0.79195,0.00014,14.90915]
[1777304998863,38.73,76817.05,17.0,-0.79195,0.00014,14.90915]
[1777304999986,38.73,76813.7,17.0,-0.79241,0.00014,14.88876]
[1777305000804,38.73,76817.8,17.0,-0.79183,0.00014,14.91423]
[1777305003839,38.74,76817.81,17.0,-0.79182,0.00014,14.91465]
[1777305004058,38.74,76817.81,17.0,-0.79182,0.00014,14.91465]
[1777305004114,38.74,76817.81,17.0,-0.79182,0.00014,14.91465]
[1777305003868,38.74,76811.59,17.0,-0.7927,0.00014,14.87617]
[1777305004303,38.74,76811.59,17.0,-0.7927,0.00014,14.87617]
[1777305004771,38.74,76811.59,17.0,-0.7927,0.00014,14.87617]
[1777305004867,38.74,76795.83,17.0,-0.79493,0.00014,14.77821]
[1777305005882,38.74,76792.68,17.0,-0.79537,0.00014,14.75856]
[1777305006889,38.74,76798.71,17.0,-0.79451,0.00014,14.79657]
[1777305007896,38.74,76794.19,17.0,-0.79514,0.00014,14.76862]
[1777305008903,38.74,76780.23,17.0,-0.7971,0.00014,14.68172]
[1777305009910,38.74,76788.52,17.0,-0.79593,0.00014,14.73372]
[1777305010919,38.74,76793.2,17.0,-0.79526,0.00014,14.76322]
[1777305011940,38.74,76793.2,17.0,-0.79526,0.00014,14.76322]
[1777305012025,38.74,76804.14,17.0,-0.79371,0.00014,14.83164]
[1777305012933,38.74,76806.6,17.0,-0.79336,0.00014,14.8472]
[1777305013826,38.74,76806.6,17.0,-0.79336,0.00014,14.8472]
[1777305013940,38.74,76816.36,17.0,-0.79197,0.00014,14.9081]
[1777305014649,38.74,76816.36,17.0,-0.79197,0.00014,14.9081]
[1777305014701,38.74,76816.36,17.0,-0.79197,0.00014,14.9081]
[1777305014947,38.75,76819.77,17.0,-0.79148,0.00014,14.92943]
[1777305015954,38.75,76824.23,17.0,-0.79084,0.00014,14.95723]
[1777305016961,38.75,76836.81,17.0,-0.78904,0.00014,15.03538]
[1777305017968,38.75,76834.82,17.0,-0.78932,0.00014,15.02307]
[1777305019982,38.75,76837.83,17.0,-0.78889,0.00014,15.04172]
[1777305020989,38.75,76834.08,17.0,-0.78943,0.00014,15.01852]
[1777305021996,38.75,76837.04,17.0,-0.789,0.00014,15.03685]
[1777305023003,38.75,76840.17,17.0,-0.78855,0.00014,15.05634]
[1777305024015,38.75,76837.6,17.0,-0.78892,0.00014,15.04043]
[1777305025017,38.75,76835.07,17.0,-0.78928,0.00014,15.02479]
[1777305028038,38.75,76830.27,17.0,-0.78997,0.00014,14.99516]
[1777305028383,38.75,76830.27,17.0,-0.78997,0.00014,14.99516]
[1777305028606,38.75,76830.27,17.0,-0.78997,0.00014,14.99516]
[1777305029045,38.75,76814.85,17.0,-0.79216,0.00014,14.89959]
[1777305030052,38.75,76811.04,17.0,-0.7927,0.00014,14.87609]
[1777305031059,38.75,76813.08,17.0,-0.79245,0.00014,14.88376]
[1777305034080,38.75,76818.04,17.0,-0.79174,0.00014,14.91511]
[1777305035087,38.75,76814.93,17.0,-0.79218,0.00014,14.89594]
[1777305036094,38.75,76812.86,17.0,-0.79247,0.00014,14.88315]
[1777305038108,38.75,76815.39,17.0,-0.7921,0.00014,14.89902]
[1777305039428,38.75,76815.39,17.0,-0.7921,0.00014,14.89902]
[1777305039750,38.75,76815.39,17.0,-0.7921,0.00014,14.89902]
[1777305040459,38.75,76812.16,17.0,-0.79256,0.00014,14.87915]
[1777305041317,38.75,76809.56,17.0,-0.79293,0.00014,14.86299]
[1777305043148,38.75,76812.78,17.0,-0.79247,0.00014,14.8832]
[1777305044155,38.75,76814.74,17.0,-0.79219,0.00014,14.89545]
[1777305045162,38.76,76812.35,17.0,-0.79252,0.00014,14.88067]
[1777305047176,38.76,76819.27,17.0,-0.79154,0.00014,14.92378]
[1777305048183,38.76,76821.83,17.0,-0.79117,0.00014,14.93984]
[1777305050197,38.76,76822.18,17.0,-0.79111,0.00014,14.94223]
[1777305054225,38.76,76824.81,17.0,-0.79073,0.00014,14.95893]
[1777305057976,38.76,76825.76,17.0,-0.79059,0.00014,14.965]
[1777305058345,38.76,76825.16,17.0,-0.79067,0.00014,14.96145]
[1777305058647,38.76,76817.01,17.0,-0.79183,0.00014,14.91099]
[1777305059260,38.76,76813.54,17.0,-0.79232,0.00014,14.88944]
[1777305061274,38.76,76813.29,17.0,-0.79235,0.00014,14.8882]
[1777305062282,38.76,76817.55,17.0,-0.79174,0.00014,14.91482]
[1777305063289,38.76,76820.12,17.0,-0.79137,0.00014,14.93093]
[1777305067317,38.76,76818.61,17.0,-0.79157,0.00014,14.92208]
[1777305069332,38.77,76822.96,17.0,-0.79095,0.00014,14.94932]
[1777305070672,38.77,76820.03,17.0,-0.79136,0.00014,14.93131]
[1777305073359,38.77,76814.77,17.0,-0.79211,0.00014,14.89876]
[1777305076380,38.77,76812.27,17.0,-0.79245,0.00014,14.8836]
[1777305079401,38.77,76813.93,17.0,-0.79221,0.00014,14.89408]
[1777305081415,38.77,76810.9,17.0,-0.79264,0.00014,14.87535]
[1777305083429,38.77,76812.6,17.0,-0.7924,0.00014,14.88604]
[1777305087149,38.77,76812.35,17.0,-0.79243,0.00014,14.88459]
[1777305086450,38.77,76815.35,17.0,-0.792,0.00014,14.90327]
[1777305087344,38.77,76815.35,17.0,-0.792,0.00014,14.90327]
[1777305092492,38.77,76812.74,17.0,-0.79242,0.00014,14.88217]
[1777305097527,38.77,76813.07,17.0,-0.79236,0.00014,14.88453]
[1777305098534,38.77,76826.58,17.0,-0.79044,0.00014,14.96848]
[1777305099541,38.77,76830.01,17.0,-0.78994,0.00014,14.98981]
[1777305100548,38.77,76832.37,17.0,-0.7896,0.00014,15.00447]
[1777305102561,38.77,76841.86,17.0,-0.78824,0.00014,15.06328]
[1777305104779,38.77,76843.12,17.0,-0.78806,0.00014,15.07112]
[1777305104871,38.77,76844.68,17.0,-0.78783,0.00014,15.0808]
[1777305105775,38.77,76844.68,17.0,-0.78783,0.00014,15.0808]
[1777305105975,38.77,76844.68,17.0,-0.78783,0.00014,15.0808]
[1777305106104,38.77,76844.68,17.0,-0.78783,0.00014,15.0808]
[1777305106136,38.78,76846.42,17.0,-0.78758,0.00014,15.09157]
[1777305106799,38.78,76846.42,17.0,-0.78758,0.00014,15.09157]
[1777305106808,38.78,76857.02,17.0,-0.78605,0.00014,15.15708]
[1777305107740,38.78,76857.02,17.0,-0.78605,0.00014,15.15708]
[1777305107845,38.78,76857.02,17.0,-0.78605,0.00014,15.15708]
[1777305107911,38.78,76857.02,17.0,-0.78605,0.00014,15.15708]
[1777305107959,38.78,76857.02,17.0,-0.78605,0.00014,15.15708]
[1777305108094,38.78,76857.02,17.0,-0.78605,0.00014,15.15708]
[1777305108104,38.78,76857.02,17.0,-0.78605,0.00014,15.15708]
[1777305108134,38.78,76858.61,17.0,-0.78582,0.00014,15.16698]
[1777305108604,38.78,76864.19,17.0,-0.78501,0.00014,15.20141]
[1777305110617,38.78,76868.01,17.0,-0.78445,0.00015,15.22504]
[1777305112969,38.78,76876.96,17.0,-0.78314,0.00015,15.28004]
[1777305115680,38.78,76884.59,17.0,-0.78203,0.00015,15.32674]
[1777305116661,38.78,76888.43,17.0,-0.78147,0.00015,15.35015]
[1777305117667,38.78,76886.07,17.0,-0.78182,0.00015,15.33564]
[1777305121697,38.78,76881.02,17.0,-0.78257,0.00015,15.30443]
[1777305123711,38.78,76878.31,17.0,-0.78296,0.00015,15.28768]
[1777305124728,38.77,76873.44,17.0,-0.78367,0.00015,15.25772]
[1777305125733,38.77,76860.98,17.0,-0.78548,0.00014,15.18114]
[1777305126740,38.77,76858.83,17.0,-0.78579,0.00014,15.16793]
[1777305128135,38.77,76861.06,17.0,-0.78547,0.00014,15.18167]
[1777305129047,38.77,76862.58,17.0,-0.78525,0.00014,15.19102]
[1777305129761,38.77,76868.03,17.0,-0.78446,0.00015,15.2245]
[1777305134795,38.77,76864.59,17.0,-0.78496,0.00014,15.20316]
[1777305135803,38.77,76860.08,17.0,-0.78562,0.00014,15.17542]
[1777305137817,38.77,76850.84,17.0,-0.78695,0.00014,15.11855]
[1777305138824,38.77,76849.36,17.0,-0.78716,0.00014,15.10951]
[1777305142852,38.78,76847.71,17.0,-0.78739,0.00014,15.09972]
[1777305145873,38.78,76845.67,17.0,-0.78768,0.00014,15.08743]
[1777305146365,38.78,76845.67,17.0,-0.78768,0.00014,15.08743]
[1777305147084,38.78,76845.67,17.0,-0.78768,0.00014,15.08743]
[1777305147103,38.78,76845.67,17.0,-0.78768,0.00014,15.08743]
[1777305147117,38.78,76836.75,17.0,-0.78896,0.00014,15.0323]
[1777305147979,38.78,76836.75,17.0,-0.78896,0.00014,15.0323]
[1777305148029,38.78,76831.9,17.0,-0.78966,0.00014,15.0022]
[1777305149901,38.78,76821.37,17.0,-0.79116,0.00014,14.93684]
[1777305150828,38.78,76821.37,17.0,-0.79116,0.00014,14.93684]
[1777305150908,38.78,76811.79,17.0,-0.79253,0.00014,14.8774]
[1777305151915,38.78,76807.74,17.0,-0.79315,0.00014,14.84709]
[1777305154233,38.78,76807.53,17.0,-0.79318,0.00014,14.84587]
[1777305154646,38.78,76806.57,17.0,-0.79331,0.00014,14.83999]
[1777305154710,38.78,76806.57,17.0,-0.79331,0.00014,14.83999]
[1777305154773,38.78,76806.57,17.0,-0.79331,0.00014,14.83999]
[1777305154788,38.78,76806.57,17.0,-0.79331,0.00014,14.83999]
[1777305155064,38.78,76806.57,17.0,-0.79331,0.00014,14.83999]
[1777305155073,38.78,76787.46,17.0,-0.79601,0.00014,14.72101]
[1777305155862,38.78,76787.46,17.0,-0.79601,0.00014,14.72101]
[1777305156014,38.78,76787.46,17.0,-0.79601,0.00014,14.72101]
[1777305156021,38.78,76787.46,17.0,-0.79601,0.00014,14.72101]
[1777305156068,38.78,76769.54,17.0,-0.79852,0.00014,14.60903]
[1777305156960,38.78,76765.64,17.0,-0.79906,0.00014,14.58479]
[1777305159980,38.78,76779.29,17.0,-0.79714,0.00014,14.67056]
[1777305160988,38.78,76788.39,17.0,-0.79586,0.00014,14.7275]
[1777305161995,38.78,76785.42,17.0,-0.79628,0.00014,14.70906]
[1777305163001,38.78,76783.38,17.0,-0.79656,0.00014,14.69643]
[1777305164009,38.78,76776.24,17.0,-0.79756,0.00014,14.65197]
[1777305165016,38.78,76772.02,17.0,-0.79814,0.00014,14.62576]
[1777305166023,38.78,76774.96,17.0,-0.79773,0.00014,14.64421]
[1777305167030,38.78,76780.87,17.0,-0.7969,0.00014,14.68117]
[1777305168037,38.78,76783.52,17.0,-0.79653,0.00014,14.69784]
[1777305169044,38.78,76792.98,17.0,-0.79519,0.00014,14.75706]
[1777305170051,38.78,76796.2,17.0,-0.79473,0.00014,14.77729]
[1777305171058,38.78,76793.66,17.0,-0.79509,0.00014,14.76162]
[1777305172065,38.78,76788.5,17.0,-0.79581,0.00014,14.72963]
[1777305173072,38.78,76790.4,17.0,-0.79554,0.00014,14.74154]
[1777305174079,38.79,76793.0,17.0,-0.79518,0.00014,14.75779]
[1777305179114,38.79,76794.49,17.0,-0.79496,0.00014,14.76719]
[1777305180121,38.79,76797.26,17.0,-0.79457,0.00014,14.78459]
[1777305185156,38.79,76798.96,17.0,-0.79431,0.00014,14.79582]
[1777305187170,38.79,76784.38,17.0,-0.79636,0.00014,14.70523]
[1777305188177,38.79,76779.06,17.0,-0.7971,0.00014,14.67211]
[1777305189187,38.79,76771.9,17.0,-0.7981,0.00014,14.62751]
[1777305190194,38.79,76764.12,17.0,-0.79919,0.00014,14.57889]
[1777305192256,38.79,76760.66,17.0,-0.79967,0.00014,14.55742]
[1777305192385,38.79,76760.66,17.0,-0.79967,0.00014,14.55742]
[1777305192575,38.79,76760.66,17.0,-0.79967,0.00014,14.55742]
[1777305192889,38.79,76760.66,17.0,-0.79967,0.00014,14.55742]
[1777305192992,38.79,76760.66,17.0,-0.79967,0.00014,14.55742]
[1777305193040,38.79,76760.66,17.0,-0.79967,0.00014,14.55742]
[1777305193249,38.79,76760.66,17.0,-0.79967,0.00014,14.55742]
[1777305193263,38.79,76746.84,17.0,-0.80158,0.00014,14.4708]
[1777305193544,38.79,76746.84,17.0,-0.80158,0.00014,14.4708]
[1777305193686,38.79,76746.84,17.0,-0.80158,0.00014,14.4708]
[1777305194269,38.79,76740.45,17.0,-0.80245,0.00014,14.43116]
[1777305196284,38.82,76743.51,17.0,-0.80185,0.00014,14.45825]
[1777305196439,38.82,76743.51,17.0,-0.80185,0.00014,14.45825]
[1777305197601,38.82,76753.78,17.0,-0.80042,0.00014,14.52296]
[1777305198298,38.82,76756.88,17.0,-0.79999,0.00014,14.54253]
[1777305200015,38.82,76756.88,17.0,-0.79999,0.00014,14.54253]
[1777305200018,38.83,76755.27,17.0,-0.8002,0.00014,14.53303]
[1777305201548,38.83,76755.81,17.0,-0.80013,0.00014,14.53641]
[1777305201650,38.83,76758.77,17.0,-0.79971,0.00014,14.55523]
[1777305202326,38.83,76762.1,17.0,-0.79924,0.00014,14.57633]
[1777305203334,38.83,76760.28,17.0,-0.79949,0.00014,14.56519]
[1777305205347,38.83,76763.52,17.0,-0.79902,0.00014,14.58596]
[1777305210382,38.83,76764.21,17.0,-0.7989,0.00014,14.59139]
[1777305211388,38.83,76767.23,17.0,-0.79853,0.00014,14.60524]
[1777305213315,38.84,76768.72,17.0,-0.79831,0.00014,14.61473]
[1777305213387,38.84,76768.72,17.0,-0.79831,0.00014,14.61473]
[1777305213403,38.84,76769.47,17.0,-0.79821,0.00014,14.61959]
[1777305214410,38.84,76772.42,17.0,-0.79779,0.00014,14.63817]
[1777305215417,38.84,76773.87,17.0,-0.79758,0.00014,14.64737]
[1777305216532,38.84,76773.87,17.0,-0.79758,0.00014,14.64737]
[1777305218524,38.84,76774.01,17.0,-0.79756,0.00014,14.64851]
[1777305219557,38.84,76774.07,17.0,-0.79755,0.00014,14.64901]
[1777305219656,38.84,76781.7,17.0,-0.79648,0.00014,14.69671]
[1777305220451,38.84,76783.56,17.0,-0.79621,0.00014,14.70836]
[1777305221459,38.84,76781.09,17.0,-0.79656,0.00014,14.69303]
[1777305223473,38.84,76784.96,17.0,-0.79601,0.00014,14.71728]
[1777305224692,38.84,76794.58,17.0,-0.79466,0.00014,14.77719]
[1777305225896,38.84,76794.58,17.0,-0.79466,0.00014,14.77719]
[1777305225994,38.84,76798.53,17.0,-0.7941,0.00014,14.80167]
[1777305226494,38.84,76806.73,17.0,-0.79294,0.00014,14.85257]
[1777305227542,38.84,76806.73,17.0,-0.79294,0.00014,14.85257]
[1777305227624,38.84,76810.39,17.0,-0.79242,0.00014,14.87544]
[1777305228508,38.84,76814.24,17.0,-0.79187,0.00014,14.89944]
[1777305229514,38.84,76817.36,17.0,-0.79142,0.00014,14.91887]
[1777305230817,38.84,76817.36,17.0,-0.79142,0.00014,14.91887]
[1777305230990,38.84,76817.36,17.0,-0.79142,0.00014,14.91887]
[1777305231214,38.84,76817.36,17.0,-0.79142,0.00014,14.91887]
[1777305231268,38.84,76817.36,17.0,-0.79142,0.00014,14.91887]
[1777305231294,38.84,76816.86,17.0,-0.79149,0.00014,14.91597]
[1777305231388,38.84,76816.86,17.0,-0.79149,0.00014,14.91597]
[1777305231529,38.84,76820.91,17.0,-0.79091,0.00014,14.94103]
[1777305233542,38.84,76823.2,17.0,-0.79058,0.00014,14.95533]
[1777305234549,38.84,76825.07,17.0,-0.79032,0.00014,14.96695]
[1777305235557,38.84,76823.44,17.0,-0.79055,0.00014,14.95692]
[1777305239585,38.84,76824.9,17.0,-0.79034,0.00014,14.96615]
[1777305241599,38.84,76817.66,17.0,-0.79136,0.00014,14.92146]
[1777305242609,38.84,76813.85,17.0,-0.7919,0.00014,14.89792]
[1777305243613,38.84,76812.45,17.0,-0.7921,0.00014,14.88923]
[1777305246851,38.85,76817.41,17.0,-0.79139,0.00014,14.92015]
[1777305247641,38.85,76819.21,17.0,-0.79114,0.00014,14.93129]
[1777305248648,38.85,76822.78,17.0,-0.79063,0.00014,14.95349]
[1777305252676,38.85,76824.26,17.0,-0.79041,0.00014,14.96296]
[1777305255697,38.85,76827.1,17.0,-0.79,0.00014,14.98072]
[1777305257712,38.85,76823.8,17.0,-0.79047,0.00014,14.96046]
[1777305258719,38.85,76822.08,17.0,-0.79071,0.00014,14.94987]
[1777305260733,38.85,76825.26,17.0,-0.79025,0.00014,14.96969]
[1777305264761,38.85,76826.87,17.0,-0.79001,0.00014,14.97997]
[1777305268789,38.85,76824.74,17.0,-0.79031,0.00014,14.96707]
[1777305269965,38.85,76820.95,17.0,-0.79085,0.00014,14.9436]
[1777305270803,38.85,76818.86,17.0,-0.79115,0.00014,14.93065]
[1777305271810,38.85,76821.07,17.0,-0.79089,0.00014,14.93911]
[1777305276845,38.85,76820.21,17.0,-0.79101,0.00014,14.9337]
[1777305279210,38.85,76817.59,17.0,-0.79138,0.00014,14.91747]
[1777305281880,38.85,76815.11,17.0,-0.79174,0.00014,14.90214]
[1777305284901,38.85,76816.76,17.0,-0.7915,0.00014,14.9124]
[1777305285909,38.85,76819.19,17.0,-0.79116,0.00014,14.92744]
[1777305286915,38.85,76825.34,17.0,-0.79028,0.00014,14.96544]
[1777305290944,38.85,76826.98,17.0,-0.79005,0.00014,14.97532]
[1777305292957,38.85,76829.04,17.0,-0.78976,0.00014,14.9879]
[1777305296986,38.85,76831.41,17.0,-0.78942,0.00014,15.00271]
[1777305297471,38.85,76831.41,17.0,-0.78942,0.00014,15.00271]
[1777305297994,38.85,76840.87,17.0,-0.78806,0.00014,15.06107]
[1777305299002,38.85,76844.25,17.0,-0.78758,0.00014,15.08185]
[1777305300414,38.85,76843.77,17.0,-0.78765,0.00014,15.07883]
[1777305300536,38.85,76843.77,17.0,-0.78765,0.00014,15.07883]
[1777305301544,38.85,76844.54,17.0,-0.78754,0.00014,15.08352]
[1777305302029,38.85,76842.87,17.0,-0.78778,0.00014,15.07317]
[1777305304067,38.85,76842.9,17.0,-0.78778,0.00014,15.07331]
[1777305304189,38.85,76842.9,17.0,-0.78778,0.00014,15.07331]
[1777305304314,38.85,76842.9,17.0,-0.78778,0.00014,15.07331]
[1777305304289,38.85,76846.66,17.0,-0.78724,0.00014,15.09642]
[1777305305109,38.85,76848.03,17.0,-0.78704,0.00014,15.10478]
[1777305310144,38.85,76847.15,17.0,-0.78718,0.00014,15.09902]
[1777305313165,38.85,76845.73,17.0,-0.78739,0.00014,15.09013]
[1777305317193,38.85,76847.41,17.0,-0.78715,0.00014,15.10033]
[1777305321221,38.85,76835.75,17.0,-0.78883,0.00014,15.02831]
[1777305322227,38.85,76821.47,17.0,-0.79086,0.00014,14.94016]
[1777305322663,38.85,76821.47,17.0,-0.79086,0.00014,14.94016]
[1777305323235,38.85,76816.03,17.0,-0.79164,0.00014,14.90653]
[1777305324372,38.85,76813.84,17.0,-0.79195,0.00014,14.89303]
[1777305325252,38.85,76819.21,17.0,-0.79118,0.00014,14.92635]
[1777305326039,38.85,76819.21,17.0,-0.79118,0.00014,14.92635]
[1777305326260,38.85,76804.69,17.0,-0.79324,0.00014,14.83642]
[1777305326515,38.85,76804.69,17.0,-0.79324,0.00014,14.83642]
[1777305326588,38.85,76804.69,17.0,-0.79324,0.00014,14.83642]
[1777305326638,38.85,76804.69,17.0,-0.79324,0.00014,14.83642]
[1777305327267,38.85,76792.13,17.0,-0.79501,0.00014,14.75844]
[1777305328273,38.85,76790.77,17.0,-0.7952,0.00014,14.75011]
[1777305329280,38.85,76793.3,17.0,-0.79485,0.00014,14.76583]
[1777305330530,38.85,76794.32,17.0,-0.7947,0.00014,14.77214]
[1777305338343,38.85,76792.47,17.0,-0.79502,0.00014,14.75495]
[1777305342371,38.85,76790.79,17.0,-0.79525,0.00014,14.74476]
[1777305347407,38.85,76790.53,17.0,-0.79528,0.00014,14.74345]
[1777305349421,38.85,76788.36,17.0,-0.79559,0.00014,14.73006]
[1777305351435,38.85,76786.82,17.0,-0.7958,0.00014,14.72062]
[1777305351885,38.85,76786.82,17.0,-0.7958,0.00014,14.72062]
[1777305352033,38.85,76786.82,17.0,-0.7958,0.00014,14.72062]
[1777305352442,38.85,76786.33,17.0,-0.79587,0.00014,14.71764]
[1777305354456,38.85,76782.99,17.0,-0.79634,0.00014,14.69687]
[1777305355463,38.85,76781.09,17.0,-0.7966,0.00014,14.68501]
[1777305357477,38.85,76779.09,17.0,-0.79688,0.00014,14.67251]
[1777305361505,38.85,76781.3,17.0,-0.79658,0.00014,14.68621]
[1777305362512,38.85,76774.38,17.0,-0.79755,0.00014,14.64304]
[1777305363519,38.85,76778.95,17.0,-0.79691,0.00014,14.67154]
[1777305368554,38.85,76776.44,17.0,-0.79726,0.00014,14.65575]
[1777305370567,38.85,76779.28,17.0,-0.79686,0.00014,14.67342]
[1777305371575,38.85,76781.41,17.0,-0.79657,0.00014,14.68665]
[1777305373589,38.85,76783.3,17.0,-0.7963,0.00014,14.69829]
[1777305375603,38.85,76785.04,17.0,-0.79606,0.00014,14.70897]
[1777305376610,38.85,76783.33,17.0,-0.79631,0.00014,14.69823]
[1777305377617,38.85,76777.79,17.0,-0.79708,0.00014,14.66363]
[1777305378624,38.85,76774.21,17.0,-0.79759,0.00014,14.64127]
[1777305379631,38.85,76770.55,17.0,-0.7981,0.00014,14.61842]
[1777305380638,38.85,76763.73,17.0,-0.79905,0.00014,14.57584]
[1777305381645,38.85,76761.85,17.0,-0.79931,0.00014,14.56415]
[1777305382692,38.85,76761.85,17.0,-0.79931,0.00014,14.56415]
[1777305383444,38.85,76761.85,17.0,-0.79931,0.00014,14.56415]
[1777305382784,38.85,76758.61,17.0,-0.79976,0.00014,14.54397]
[1777305383533,38.85,76758.61,17.0,-0.79976,0.00014,14.54397]
[1777305383635,38.85,76758.61,17.0,-0.79976,0.00014,14.54397]
[1777305383804,38.85,76758.61,17.0,-0.79976,0.00014,14.54397]
[1777305383879,38.85,76758.61,17.0,-0.79976,0.00014,14.54397]
[1777305383940,38.85,76749.38,17.0,-0.80103,0.00014,14.48634]
[1777305384666,38.85,76746.56,17.0,-0.80142,0.00014,14.46868]
[1777305389706,38.85,76738.75,17.0,-0.8025,0.00014,14.41986]
[1777305391167,38.85,76738.75,17.0,-0.8025,0.00014,14.41986]
[1777305391397,38.85,76736.64,17.0,-0.80284,0.00014,14.40135]
[1777305391816,38.85,76736.64,17.0,-0.80284,0.00014,14.40135]
[1777305391823,38.85,76743.83,17.0,-0.80185,0.00014,14.44644]
[1777305392726,38.85,76742.0,17.0,-0.8021,0.00014,14.4349]
[1777305396244,38.85,76741.14,17.0,-0.80223,0.00014,14.42938]
[1777305396976,38.85,76741.74,17.0,-0.80214,0.00014,14.43311]
[1777305397110,38.85,76741.74,17.0,-0.80214,0.00014,14.43311]
[1777305397150,38.85,76741.74,17.0,-0.80214,0.00014,14.43311]
[1777305397205,38.85,76747.38,17.0,-0.80136,0.00014,14.46841]
[1777305398768,38.85,76749.87,17.0,-0.80102,0.00014,14.48392]
[1777305403804,38.84,76750.06,17.0,-0.80101,0.00014,14.4846]
[1777305405242,38.84,76750.06,17.0,-0.80101,0.00014,14.4846]
[1777305405272,38.84,76751.42,17.0,-0.80082,0.00014,14.49305]
[1777305406488,38.84,76755.72,17.0,-0.80022,0.00014,14.52012]
[1777305406825,38.84,76759.5,17.0,-0.7997,0.00014,14.54377]
[1777305411860,38.85,76759.14,17.0,-0.79973,0.00014,14.54208]
[1777305412867,38.85,76757.59,17.0,-0.79995,0.00014,14.5325]
[1777305415216,38.85,76762.66,17.0,-0.79923,0.00014,14.56446]
[1777305420922,38.85,76763.05,17.0,-0.79918,0.00014,14.56686]
[1777305421929,38.85,76761.52,17.0,-0.79939,0.00014,14.5573]
[1777305425958,38.85,76759.3,17.0,-0.7997,0.00014,14.54348]
[1777305426965,38.85,76769.7,17.0,-0.79825,0.00014,14.6086]
[1777305427972,38.85,76767.73,17.0,-0.79852,0.00014,14.59637]
[1777305429986,38.85,76769.19,17.0,-0.79832,0.00014,14.60567]
[1777305433007,38.85,76767.18,17.0,-0.79859,0.00014,14.59342]
[1777305434014,38.85,76765.42,17.0,-0.79883,0.00014,14.58255]
[1777305434675,38.85,76765.42,17.0,-0.79883,0.00014,14.58255]
[1777305435021,38.85,76779.99,17.0,-0.79679,0.00014,14.67358]
[1777305436027,38.85,76784.88,17.0,-0.79611,0.00014,14.70407]
[1777305441063,38.85,76784.59,17.0,-0.79615,0.00014,14.70219]
[1777305442070,38.85,76782.49,17.0,-0.79644,0.00014,14.6891]
[1777305443077,38.85,76779.97,17.0,-0.7968,0.00014,14.6734]
[1777305444084,38.85,76773.36,17.0,-0.79772,0.00014,14.6322]
[1777305446097,38.85,76771.82,17.0,-0.79793,0.00014,14.62271]
[1777305451133,38.85,76768.51,17.0,-0.79844,0.00014,14.59705]
[1777305452140,38.85,76761.38,17.0,-0.79943,0.00014,14.55259]
[1777305453147,38.85,76759.37,17.0,-0.79971,0.00014,14.54016]
[1777305455652,38.85,76758.87,17.0,-0.79978,0.00014,14.53706]
[1777305456167,38.85,76755.22,17.0,-0.80028,0.00014,14.51426]
[1777305458182,38.85,76753.48,17.0,-0.80052,0.00014,14.5035]
[1777305459188,38.85,76751.41,17.0,-0.80081,0.00014,14.49062]
[1777305463053,38.86,76750.78,17.0,-0.80089,0.00014,14.48695]
[1777305463217,38.86,76748.31,17.0,-0.80123,0.00014,14.47157]
[1777305464224,38.86,76745.75,17.0,-0.80158,0.00014,14.45565]
[1777305464983,38.86,76745.75,17.0,-0.80158,0.00014,14.45565]
[1777305465997,38.86,76745.94,17.0,-0.80155,0.00014,14.45696]
[1777305466238,38.86,76748.0,17.0,-0.80126,0.00014,14.46999]
[1777305469258,38.86,76749.3,17.0,-0.80108,0.00014,14.47846]
[1777305474294,38.86,76748.94,17.0,-0.80111,0.00014,14.47668]
[1777305475832,38.86,76749.13,17.0,-0.80109,0.00014,14.47795]
[1777305476308,38.86,76757.28,17.0,-0.79995,0.00014,14.52903]
[1777305477315,38.86,76761.77,17.0,-0.79933,0.00014,14.55711]
[1777305481342,38.86,76763.07,17.0,-0.79915,0.00014,14.5652]
[1777305484369,38.86,76767.71,17.0,-0.7985,0.00014,14.59414]
[1777305485376,38.86,76769.63,17.0,-0.79824,0.00014,14.60608]
[1777305489286,38.86,76770.26,17.0,-0.79815,0.00014,14.60981]
[1777305489404,38.86,76777.82,17.0,-0.7971,0.00014,14.65688]
[1777305489596,38.86,76777.82,17.0,-0.7971,0.00014,14.65688]
[1777305490565,38.86,76774.12,17.0,-0.79762,0.00014,14.63369]
[1777305491418,38.86,76771.97,17.0,-0.79792,0.00014,14.62032]
[1777305493407,38.86,76771.67,17.0,-0.79796,0.00014,14.61849]
[1777305497461,38.86,76774.58,17.0,-0.79755,0.00014,14.63683]
[1777305498467,38.86,76779.75,17.0,-0.79683,0.00014,14.66906]
[1777305499474,38.86,76782.51,17.0,-0.79644,0.00014,14.68623]
[1777305501134,38.86,76782.97,17.0,-0.79638,0.00014,14.68905]
[1777305501487,38.86,76794.11,17.0,-0.79481,0.00014,14.7583]
[1777305502495,38.86,76796.95,17.0,-0.79441,0.00014,14.77582]
[1777305503502,38.86,76795.42,17.0,-0.79463,0.00014,14.76617]
[1777305504509,38.86,76793.82,17.0,-0.79486,0.00014,14.7561]
[1777305505515,38.86,76795.53,17.0,-0.79462,0.00014,14.76661]
[1777305509543,38.86,76788.06,17.0,-0.79569,0.00014,14.71963]
[1777305510551,38.85,76785.4,17.0,-0.79606,0.00014,14.703]
[1777305511578,38.85,76785.4,17.0,-0.79606,0.00014,14.703]
[1777305512565,38.85,76778.62,17.0,-0.79707,0.00014,14.65544]
[1777305517603,38.85,76777.72,17.0,-0.79719,0.00014,14.64981]
[1777305518610,38.85,76780.21,17.0,-0.79685,0.00014,14.66524]
[1777305522638,38.85,76774.82,17.0,-0.79761,0.00014,14.63117]
[1777305523645,38.85,76773.2,17.0,-0.79784,0.00014,14.62099]
[1777305525046,38.85,76773.2,17.0,-0.79784,0.00014,14.62099]
[1777305525112,38.85,76773.2,17.0,-0.79784,0.00014,14.62099]
[1777305525201,38.85,76770.2,17.0,-0.79826,0.00014,14.60216]
[1777305525659,38.85,76768.18,17.0,-0.79854,0.00014,14.58955]
[1777305527673,38.85,76770.25,17.0,-0.79825,0.00014,14.60242]
[1777305530861,38.85,76770.58,17.0,-0.79821,0.00014,14.60437]
[1777305532177,38.85,76769.32,17.0,-0.79839,0.00014,14.59651]
[1777305532221,38.85,76765.68,17.0,-0.79889,0.00014,14.57377]
[1777305533715,38.85,76774.64,17.0,-0.79764,0.00014,14.6297]
[1777305536091,38.85,76778.32,17.0,-0.79713,0.00014,14.65247]
[1777305536736,38.85,76780.92,17.0,-0.79677,0.00014,14.66867]
[1777305539757,38.85,76779.25,17.0,-0.79701,0.00014,14.658]
[1777305541771,38.85,76777.44,17.0,-0.79727,0.00014,14.64655]
[1777305542676,38.85,76777.44,17.0,-0.79727,0.00014,14.64655]
[1777305543380,38.85,76777.44,17.0,-0.79727,0.00014,14.64655]
[1777305543398,38.85,76773.53,17.0,-0.79782,0.00014,14.62206]
[1777305543785,38.85,76768.58,17.0,-0.79851,0.00014,14.59116]
[1777305544958,38.85,76768.58,17.0,-0.79851,0.00014,14.59116]
[1777305545525,38.85,76768.58,17.0,-0.79851,0.00014,14.59116]
[1777305545626,38.85,76766.88,17.0,-0.79874,0.00014,14.58054]
[1777305547813,38.85,76768.58,17.0,-0.79851,0.00014,14.59117]
[1777305549827,38.85,76771.93,17.0,-0.79804,0.00014,14.61207]
[1777305554862,38.85,76772.77,17.0,-0.79792,0.00014,14.61721]
[1777305555869,38.85,76774.66,17.0,-0.79766,0.00014,14.62898]
[1777305560903,38.85,76773.94,17.0,-0.79777,0.00014,14.62428]
[1777305561777,38.85,76773.94,17.0,-0.79777,0.00014,14.62428]
[1777305562228,38.85,76773.94,17.0,-0.79777,0.00014,14.62428]
[1777305562734,38.85,76773.2,17.0,-0.79787,0.00014,14.61959]
[1777305562918,38.85,76771.21,17.0,-0.79815,0.00014,14.60717]
[1777305563925,38.85,76769.68,17.0,-0.79836,0.00014,14.5976]
[1777305565082,38.85,76769.68,17.0,-0.79836,0.00014,14.5976]
[1777305565160,38.85,76774.85,17.0,-0.79764,0.00014,14.62984]
[1777305565939,38.85,76790.32,17.0,-0.79547,0.00014,14.72621]
[1777305566946,38.85,76788.65,17.0,-0.79571,0.00014,14.71584]
[1777305567953,38.85,76791.24,17.0,-0.79534,0.00014,14.7319]
[1777305568960,38.85,76793.92,17.0,-0.79497,0.00014,14.7485]
[1777305569967,38.85,76791.92,17.0,-0.79525,0.00014,14.73597]
[1777305570974,38.85,76790.2,17.0,-0.79549,0.00014,14.7252]
[1777305571981,38.85,76787.47,17.0,-0.79593,0.00014,14.70293]
[1777305572988,38.85,76784.0,17.0,-0.79642,0.00014,14.68129]
[1777305573995,38.85,76786.65,17.0,-0.79605,0.00014,14.69778]
[1777305575011,38.85,76790.04,17.0,-0.79557,0.00014,14.71885]
[1777305577017,38.84,76792.09,17.0,-0.79528,0.00014,14.73152]
[1777305579031,38.84,76789.58,17.0,-0.79564,0.00014,14.71578]
[1777305581046,38.84,76787.07,17.0,-0.796,0.00014,14.70004]
[1777305582564,38.84,76791.12,17.0,-0.79543,0.00014,14.72516]
[1777305583059,38.84,76794.05,17.0,-0.79501,0.00014,14.74338]
[1777305585930,38.84,76794.41,17.0,-0.79497,0.00014,14.74548]
[1777305587087,38.84,76796.18,17.0,-0.79472,0.00014,14.75632]
[1777305588595,38.84,76794.65,17.0,-0.79494,0.00014,14.74663]
[1777305590108,38.84,76796.49,17.0,-0.79468,0.00014,14.75798]
[1777305591115,38.84,76791.69,17.0,-0.79536,0.00014,14.72804]
[1777305592121,38.84,76788.66,17.0,-0.79579,0.00014,14.70908]
[1777305594136,38.84,76794.39,17.0,-0.79499,0.00014,14.74462]
[1777305595535,38.84,76794.39,17.0,-0.79499,0.00014,14.74462]
[1777305595633,38.84,76796.14,17.0,-0.79474,0.00014,14.75535]
[1777305595919,38.84,76796.14,17.0,-0.79474,0.00014,14.75535]
[1777305597458,38.84,76796.18,17.0,-0.79474,0.00014,14.7556]
[1777305597497,38.84,76793.25,17.0,-0.79516,0.00014,14.73717]
[1777305598164,38.84,76786.88,17.0,-0.79605,0.00014,14.69752]
[1777305601094,38.84,76786.65,17.0,-0.79609,0.00014,14.69597]
[1777305601362,38.84,76786.65,17.0,-0.79609,0.00014,14.69597]
[1777305601615,38.84,76786.65,17.0,-0.79609,0.00014,14.69597]
[1777305601694,38.84,76765.64,17.0,-0.79903,0.00014,14.56473]
[1777305602196,38.84,76757.99,17.0,-0.8001,0.00014,14.51689]
[1777305603203,38.84,76756.39,17.0,-0.80032,0.00014,14.50686]
[1777305604658,38.84,76756.39,17.0,-0.80032,0.00014,14.50686]
[1777305604212,38.84,76752.53,17.0,-0.80086,0.00014,14.48249]
[1777305605222,38.84,76747.69,17.0,-0.80153,0.00014,14.45217]
[1777305606432,38.84,76747.69,17.0,-0.80153,0.00014,14.45217]
[1777305606778,38.84,76746.62,17.0,-0.80168,0.00014,14.44528]
[1777305607211,38.84,76746.62,17.0,-0.80168,0.00014,14.44528]
[1777305608638,38.84,76747.55,17.0,-0.80155,0.00014,14.45108]
[1777305610262,38.84,76742.14,17.0,-0.80231,0.00014,14.41699]
[1777305611273,38.84,76744.55,17.0,-0.80197,0.00014,14.4321]
[1777305612280,38.84,76741.6,17.0,-0.80238,0.00014,14.41361]
[1777305613287,38.84,76744.69,17.0,-0.80195,0.00014,14.433]
[1777305614294,38.84,76742.03,17.0,-0.80232,0.00014,14.41632]
[1777305615302,38.84,76731.09,17.0,-0.80383,0.00014,14.34765]
[1777305616309,38.84,76726.12,17.0,-0.80451,0.00014,14.31627]
[1777305619330,38.84,76729.6,17.0,-0.80404,0.00014,14.33817]
[1777305620337,38.84,76732.56,17.0,-0.80363,0.00014,14.35674]
[1777305621344,38.84,76745.91,17.0,-0.80179,0.00014,14.44046]
[1777305622351,38.83,76741.52,17.0,-0.8024,0.00014,14.41292]
[1777305623358,38.83,76738.17,17.0,-0.80286,0.00014,14.39177]
[1777305625373,38.83,76735.64,17.0,-0.80321,0.00014,14.37569]
[1777305627390,38.83,76732.95,17.0,-0.80359,0.00014,14.35863]
[1777305630409,38.83,76729.24,17.0,-0.8041,0.00014,14.33513]
[1777305633431,38.83,76736.45,17.0,-0.80316,0.00014,14.37507]
[1777305634438,38.83,76748.71,17.0,-0.80147,0.00014,14.45189]
[1777305635445,38.83,76755.11,17.0,-0.80059,0.00014,14.49194]
[1777305636194,38.83,76755.11,17.0,-0.80059,0.00014,14.49194]
[1777305636453,38.83,76766.81,17.0,-0.79896,0.00014,14.56505]
[1777305637460,38.83,76766.77,17.0,-0.79897,0.00014,14.56463]
[1777305638467,38.83,76764.28,17.0,-0.79932,0.00014,14.54891]
[1777305639474,38.83,76761.41,17.0,-0.79972,0.00014,14.53082]
[1777305640480,38.83,76758.76,17.0,-0.80009,0.00014,14.51412]
[1777305641491,38.83,76752.71,17.0,-0.80094,0.00014,14.47615]
[1777305643505,38.83,76754.59,17.0,-0.80068,0.00014,14.48784]
[1777305644512,38.83,76764.02,17.0,-0.79937,0.00014,14.5468]
[1777305645599,38.83,76765.72,17.0,-0.79913,0.00014,14.5573]
[1777305651561,38.83,76765.7,17.0,-0.79915,0.00014,14.55646]
[1777305652568,38.82,76759.84,17.0,-0.79997,0.00014,14.51969]
[1777305653576,38.82,76755.8,17.0,-0.80053,0.00014,14.49434]
[1777305653846,38.82,76755.8,17.0,-0.80053,0.00014,14.49434]
[1777305654030,38.82,76755.8,17.0,-0.80053,0.00014,14.49434]
[1777305654583,38.82,76754.41,17.0,-0.80073,0.00014,14.48561]
[1777305656538,38.82,76754.6,17.0,-0.8007,0.00014,14.48678]
[1777305658611,38.82,76748.82,17.0,-0.80151,0.00014,14.45008]
[1777305659617,38.82,76743.5,17.0,-0.80225,0.00014,14.4166]
[1777305660625,38.82,76742.04,17.0,-0.80246,0.00014,14.40736]
[1777305662380,38.82,76741.54,17.0,-0.80253,0.00014,14.40415]
[1777305663646,38.82,76750.79,17.0,-0.80125,0.00014,14.46201]
[1777305664564,38.82,76750.79,17.0,-0.80125,0.00014,14.46201]
[1777305664654,38.82,76753.56,17.0,-0.80087,0.00014,14.47922]
[1777305666668,38.82,76752.02,17.0,-0.80109,0.00014,14.46925]
[1777305667675,38.82,76746.45,17.0,-0.80187,0.00014,14.43417]
[1777305668682,38.82,76745.1,17.0,-0.80206,0.00014,14.42558]
[1777305672710,38.82,76743.84,17.0,-0.80224,0.00014,14.41723]
[1777305673762,38.82,76743.84,17.0,-0.80224,0.00014,14.41723]
[1777305673782,38.82,76732.35,17.0,-0.80383,0.00014,14.34496]
[1777305674724,38.82,76722.42,17.0,-0.80519,0.00014,14.28248]
[1777305675731,38.82,76723.19,17.0,-0.80509,0.00014,14.28723]
[1777305676738,38.82,76724.5,17.0,-0.80491,0.00014,14.29536]
[1777305679559,38.81,76724.55,17.0,-0.80491,0.00014,14.29545]
[1777305679758,38.81,76725.74,17.0,-0.80475,0.00014,14.30282]
[1777305682780,38.81,76723.82,17.0,-0.80502,0.00014,14.29037]
[1777305683787,38.81,76721.23,17.0,-0.80538,0.00014,14.27397]
[1777305684794,38.81,76722.42,17.0,-0.80521,0.00014,14.28137]
[1777305687817,38.81,76724.4,17.0,-0.80495,0.00014,14.29346]
[1777305688822,38.81,76725.92,17.0,-0.80475,0.00014,14.30282]
[1777305689829,38.81,76728.71,17.0,-0.80436,0.00014,14.3204]
[1777305690836,38.81,76739.3,17.0,-0.80291,0.00014,14.38697]
[1777305691843,38.81,76740.8,17.0,-0.80275,0.00014,14.39109]
[1777305692850,38.81,76739.3,17.0,-0.80296,0.00014,14.3816]
[1777305694864,38.81,76729.74,17.0,-0.80428,0.00014,14.32141]
[1777305696214,38.81,76729.74,17.0,-0.80428,0.00014,14.32141]
[1777305696391,38.81,76723.7,17.0,-0.80511,0.00014,14.28349]
[1777305697885,38.81,76720.37,17.0,-0.80556,0.00014,14.26249]
[1777305698892,38.81,76724.21,17.0,-0.80504,0.00014,14.28664]
[1777305700213,38.81,76725.69,17.0,-0.80484,0.00014,14.29591]
[1777305700905,38.81,76722.52,17.0,-0.80527,0.00014,14.2759]
[1777305701913,38.81,76725.67,17.0,-0.80484,0.00014,14.29579]
[1777305704933,38.81,76721.2,17.0,-0.80545,0.00014,14.2678]
[1777305705941,38.81,76720.13,17.0,-0.8056,0.00014,14.26098]
[1777305709602,38.81,76719.4,17.0,-0.8057,0.00014,14.25626]
[1777305709611,38.81,76721.18,17.0,-0.80546,0.00014,14.26733]
[1777305710976,38.81,76724.57,17.0,-0.80499,0.00014,14.28859]
[1777305711983,38.81,76725.96,17.0,-0.8048,0.00014,14.29739]
[1777305713475,38.81,76725.96,17.0,-0.8048,0.00014,14.29739]
[1777305713546,38.81,76725.96,17.0,-0.8048,0.00014,14.29739]
[1777305713623,38.81,76725.96,17.0,-0.8048,0.00014,14.29739]
[1777305713698,38.81,76725.96,17.0,-0.8048,0.00014,14.29739]
[1777305713819,38.81,76725.96,17.0,-0.8048,0.00014,14.29739]
[1777305713839,38.81,76723.61,17.0,-0.80512,0.00014,14.2827]
[1777305713953,38.81,76723.61,17.0,-0.80512,0.00014,14.2827]
[1777305714048,38.81,76723.61,17.0,-0.80512,0.00014,14.2827]
[1777305714499,38.81,76715.49,17.0,-0.80623,0.00014,14.23169]
[1777305715547,38.81,76715.49,17.0,-0.80623,0.00014,14.23169]
[1777305715618,38.81,76715.49,17.0,-0.80623,0.00014,14.23169]
[1777305715693,38.81,76715.49,17.0,-0.80623,0.00014,14.23169]
[1777305715718,38.81,76718.89,17.0,-0.80576,0.00014,14.2532]
[1777305716015,38.81,76729.69,17.0,-0.80428,0.00014,14.32116]
[1777305717610,38.81,76729.69,17.0,-0.80428,0.00014,14.32116]
[1777305717662,38.81,76736.29,17.0,-0.80338,0.00014,14.36262]
[1777305722055,38.81,76734.2,17.0,-0.80367,0.00014,14.34932]
[1777305723063,38.81,76726.21,17.0,-0.80477,0.00014,14.29904]
[1777305725078,38.81,76728.51,17.0,-0.80445,0.00014,14.3134]
[1777305726085,38.81,76733.86,17.0,-0.80372,0.00014,14.34704]
[1777305727316,38.81,76743.15,17.0,-0.80244,0.00014,14.40534]
[1777305728447,38.81,76743.15,17.0,-0.80244,0.00014,14.40534]
[1777305728570,38.81,76743.15,17.0,-0.80244,0.00014,14.40534]
[1777305728632,38.81,76750.22,17.0,-0.80146,0.00014,14.44956]
[1777305729106,38.81,76754.16,17.0,-0.80092,0.00014,14.47426]
[1777305732126,38.81,76751.98,17.0,-0.80122,0.00014,14.46043]
[1777305733133,38.81,76750.24,17.0,-0.80147,0.00014,14.44949]
[1777305738170,38.81,76750.63,17.0,-0.80141,0.00014,14.45182]
[1777305740183,38.81,76752.07,17.0,-0.80122,0.00014,14.4608]
[1777305742197,38.81,76756.99,17.0,-0.80053,0.00014,14.49157]
[1777305743204,38.81,76761.47,17.0,-0.79991,0.00014,14.51958]
[1777305744211,38.81,76758.17,17.0,-0.80037,0.00014,14.49884]
[1777305745218,38.81,76755.81,17.0,-0.8007,0.00014,14.48395]
[1777305746395,38.81,76755.81,17.0,-0.8007,0.00014,14.48395]
[1777305747060,38.81,76754.48,17.0,-0.80089,0.00014,14.47547]
[1777305747568,38.8,76741.09,17.0,-0.80275,0.00014,14.39128]
[1777305748241,38.8,76731.86,17.0,-0.80402,0.00014,14.33328]
[1777305749248,38.8,76729.96,17.0,-0.80428,0.00014,14.32123]
[1777305750255,38.8,76729.39,17.0,-0.80436,0.00014,14.31762]
[1777305751262,38.8,76727.96,17.0,-0.80461,0.00014,14.30322]
[1777305753276,38.8,76726.42,17.0,-0.80483,0.00014,14.29323]
[1777305754595,38.8,76728.12,17.0,-0.8046,0.00014,14.30365]
[1777305758417,38.8,76727.94,17.0,-0.80464,0.00014,14.30222]
[1777305758444,38.8,76726.22,17.0,-0.80488,0.00014,14.2911]
[1777305759318,38.8,76724.68,17.0,-0.80509,0.00014,14.28141]
[1777305761224,38.8,76723.64,17.0,-0.80524,0.00014,14.27473]
[1777305761332,38.8,76720.38,17.0,-0.80568,0.00014,14.25408]
[1777305762365,38.8,76720.38,17.0,-0.80568,0.00014,14.25408]
[1777305762745,38.8,76720.38,17.0,-0.80568,0.00014,14.25408]
[1777305763505,38.8,76720.17,17.0,-0.80572,0.00014,14.25256]
[1777305764354,38.8,76712.47,17.0,-0.80677,0.00014,14.20395]
[1777305766367,38.8,76709.57,17.0,-0.80718,0.00014,14.18508]
[1777305768380,38.8,76711.91,17.0,-0.80686,0.00014,14.19982]
[1777305770395,38.8,76710.53,17.0,-0.80705,0.00014,14.19107]
[1777305771402,38.79,76712.21,17.0,-0.80682,0.00014,14.20165]
[1777305772409,38.79,76707.99,17.0,-0.8074,0.00014,14.175]
[1777305773416,38.79,76709.87,17.0,-0.80714,0.00014,14.18687]
[1777305778450,38.79,76710.2,17.0,-0.8071,0.00014,14.18886]
[1777305781472,38.79,76708.3,17.0,-0.80736,0.00014,14.17684]
[1777305782479,38.79,76705.61,17.0,-0.80772,0.00014,14.15987]
[1777305784493,38.79,76707.92,17.0,-0.80741,0.00014,14.17451]
[1777305786507,38.79,76705.84,17.0,-0.80769,0.00014,14.1614]
[1777305787900,38.79,76707.9,17.0,-0.80741,0.00014,14.17444]
[1777305788521,38.79,76709.41,17.0,-0.8072,0.00014,14.18398]
[1777305789978,38.79,76709.68,17.0,-0.80717,0.00014,14.18569]
[1777305790933,38.79,76709.68,17.0,-0.80717,0.00014,14.18569]
[1777305790800,38.8,76675.51,17.0,-0.81179,0.00013,13.96971]
[1777305791067,38.8,76675.51,17.0,-0.81179,0.00013,13.96971]
[1777305791639,38.8,76675.51,17.0,-0.81179,0.00013,13.96971]
[1777305791736,38.8,76678.22,17.0,-0.81142,0.00013,13.98699]
[1777305792767,38.8,76688.01,17.0,-0.8101,0.00014,14.04904]
[1777305793562,38.8,76693.58,17.0,-0.80934,0.00014,14.08444]
[1777305794117,38.8,76693.58,17.0,-0.80934,0.00014,14.08444]
[1777305794171,38.8,76693.58,17.0,-0.80934,0.00014,14.08444]
[1777305795577,38.8,76696.77,17.0,-0.80891,0.00014,14.10486]
[1777305797943,38.8,76697.06,17.0,-0.80886,0.00014,14.1068]
[1777305799606,38.8,76690.95,17.0,-0.80968,0.00014,14.06853]
[1777305800613,38.8,76689.39,17.0,-0.80989,0.00014,14.05882]
[1777305801620,38.8,76692.26,17.0,-0.8095,0.00014,14.07713]
[1777305802627,38.8,76694.01,17.0,-0.80926,0.00014,14.08833]
[1777305803634,38.8,76696.01,17.0,-0.80899,0.00014,14.10109]
[1777305805648,38.8,76698.72,17.0,-0.80861,0.00014,14.1184]
[1777305809676,38.8,76696.98,17.0,-0.80884,0.00014,14.10769]
[1777305811700,38.8,76693.51,17.0,-0.80936,0.00014,14.08066]
[1777305813706,38.8,76695.21,17.0,-0.80913,0.00014,14.0916]
[1777305814714,38.8,76699.21,17.0,-0.80858,0.00014,14.11695]
[1777305817734,38.8,76697.07,17.0,-0.80887,0.00014,14.10359]
[1777305818742,38.8,76692.96,17.0,-0.80943,0.00014,14.07768]
[1777305819749,38.81,76686.48,17.0,-0.8103,0.00013,14.03681]
[1777305821763,38.81,76684.08,17.0,-0.81062,0.00013,14.02193]
[1777305822770,38.81,76687.7,17.0,-0.81012,0.00013,14.045]
[1777305824784,38.81,76691.02,17.0,-0.80967,0.00014,14.06626]
[1777305825791,38.81,76694.07,17.0,-0.80925,0.00014,14.08564]
[1777305826798,38.81,76695.69,17.0,-0.80903,0.00014,14.09596]
[1777305827805,38.81,76697.28,17.0,-0.80882,0.00014,14.10608]
[1777305828812,38.81,76695.28,17.0,-0.80909,0.00014,14.0935]
[1777305829819,38.81,76692.76,17.0,-0.80943,0.00014,14.07765]
[1777305830826,38.81,76689.88,17.0,-0.80981,0.00014,14.05955]
[1777305831833,38.81,76685.92,17.0,-0.81034,0.00013,14.03463]
[1777305833847,38.81,76689.36,17.0,-0.80987,0.00014,14.05667]
[1777305835861,38.81,76692.59,17.0,-0.80943,0.00014,14.07732]
[1777305837875,38.81,76699.22,17.0,-0.80853,0.00014,14.11938]
[1777305840896,38.81,76701.79,17.0,-0.80818,0.00014,14.13571]
[1777305841902,38.81,76703.42,17.0,-0.80796,0.00014,14.14601]
[1777305844924,38.81,76705.01,17.0,-0.80774,0.00014,14.15605]
[1777305845437,38.81,76705.01,17.0,-0.80774,0.00014,14.15605]
[1777305845627,38.81,76705.01,17.0,-0.80774,0.00014,14.15605]
[1777305845721,38.81,76705.01,17.0,-0.80774,0.00014,14.15605]
[1777305845747,38.81,76705.01,17.0,-0.80774,0.00014,14.15605]
[1777305845890,38.81,76705.01,17.0,-0.80774,0.00014,14.15605]
[1777305845931,38.81,76725.3,17.0,-0.80497,0.00014,14.28388]
[1777305846521,38.81,76725.3,17.0,-0.80497,0.00014,14.28388]
[1777305846586,38.81,76725.3,17.0,-0.80497,0.00014,14.28388]
[1777305846939,38.81,76743.92,17.0,-0.8024,0.00014,14.40103]
[1777305847946,38.81,76747.83,17.0,-0.80186,0.00014,14.42555]
[1777305848952,38.81,76752.34,17.0,-0.80124,0.00014,14.4538]
[1777305849413,38.81,76752.34,17.0,-0.80124,0.00014,14.4538]
[1777305849960,38.81,76758.7,17.0,-0.80036,0.00014,14.49359]
[1777305850967,38.81,76767.56,17.0,-0.79912,0.00014,14.54908]
[1777305851063,38.81,76767.56,17.0,-0.79912,0.00014,14.54908]
[1777305851204,38.81,76767.56,17.0,-0.79912,0.00014,14.54908]
[1777305851243,38.81,76767.56,17.0,-0.79912,0.00014,14.54908]
[1777305851461,38.81,76767.56,17.0,-0.79912,0.00014,14.54908]
[1777305851974,38.81,76776.17,17.0,-0.79792,0.00014,14.60286]
[1777305852981,38.81,76786.11,17.0,-0.79652,0.00014,14.66494]
[1777305853611,38.81,76786.11,17.0,-0.79652,0.00014,14.66494]
[1777305853615,38.81,76786.11,17.0,-0.79652,0.00014,14.66492]
[1777305853988,38.81,76787.66,17.0,-0.79631,0.00014,14.67459]
[1777305854995,38.81,76789.91,17.0,-0.79599,0.00014,14.68858]
[1777305857093,38.81,76789.95,17.0,-0.79598,0.00014,14.68879]
[1777305857326,38.81,76789.95,17.0,-0.79598,0.00014,14.68879]
[1777305857947,38.81,76789.95,17.0,-0.79598,0.00014,14.68879]
[1777305857981,38.81,76789.95,17.0,-0.79598,0.00014,14.68879]
[1777305857984,38.81,76792.6,17.0,-0.79561,0.00014,14.70519]
[1777305858019,38.81,76808.16,17.0,-0.79341,0.00014,14.80196]
[1777305859026,38.81,76811.63,17.0,-0.79292,0.00014,14.82347]
[1777305861039,38.81,76813.17,17.0,-0.79271,0.00014,14.83292]
[1777305862532,38.81,76813.17,17.0,-0.79271,0.00014,14.83292]
[1777305862548,38.81,76808.97,17.0,-0.7933,0.00014,14.80679]
[1777305863055,38.81,76798.12,17.0,-0.79484,0.00014,14.73918]
[1777305864061,38.81,76791.12,17.0,-0.79583,0.00014,14.69552]
[1777305865068,38.81,76789.17,17.0,-0.79611,0.00014,14.68335]
[1777305866019,38.81,76789.17,17.0,-0.79611,0.00014,14.68335]
[1777305866074,38.81,76786.76,17.0,-0.79645,0.00014,14.66832]
[1777305867427,38.81,76786.76,17.0,-0.79645,0.00014,14.66832]
[1777305867452,38.81,76788.94,17.0,-0.79614,0.00014,14.68192]
[1777305868059,38.81,76788.94,17.0,-0.79614,0.00014,14.68192]
[1777305868089,38.81,76796.19,17.0,-0.79512,0.00014,14.72707]
[1777305869796,38.81,76796.19,17.0,-0.79512,0.00014,14.72707]
[1777305869897,38.81,76797.68,17.0,-0.79491,0.00014,14.73621]
[1777305870103,38.81,76795.39,17.0,-0.79523,0.00014,14.72196]
[1777305873124,38.81,76789.83,17.0,-0.79607,0.00014,14.68197]
[1777305874131,38.81,76787.42,17.0,-0.79641,0.00014,14.66694]
[1777305878159,38.81,76791.01,17.0,-0.7959,0.00014,14.68936]
[1777305879166,38.81,76789.72,17.0,-0.79609,0.00014,14.68129]
[1777305880173,38.81,76778.47,17.0,-0.79767,0.00014,14.6111]
[1777305881848,38.81,76778.47,17.0,-0.79767,0.00014,14.6111]
[1777305881856,38.81,76777.44,17.0,-0.79782,0.00014,14.60452]
[1777305882186,38.81,76778.82,17.0,-0.79762,0.00014,14.61314]
[1777305885208,38.81,76781.69,17.0,-0.79724,0.00014,14.63036]
[1777305886215,38.81,76783.06,17.0,-0.79704,0.00014,14.63894]
[1777305887222,38.81,76780.18,17.0,-0.79745,0.00014,14.62098]
[1777305888105,38.81,76780.18,17.0,-0.79745,0.00014,14.62098]
[1777305888230,38.81,76771.88,17.0,-0.79861,0.00014,14.56903]
[1777305889236,38.81,76770.65,17.0,-0.79878,0.00014,14.5613]
[1777305890244,38.81,76771.74,17.0,-0.79863,0.00014,14.56808]
[1777305892258,38.81,76774.8,17.0,-0.79821,0.00014,14.58714]
[1777305893823,38.81,76774.8,17.0,-0.79821,0.00014,14.58714]
[1777305893915,38.81,76770.87,17.0,-0.79876,0.00014,14.5625]
[1777305894272,38.81,76769.57,17.0,-0.79894,0.00014,14.55437]
[1777305895279,38.81,76770.83,17.0,-0.79876,0.00014,14.56223]
[1777305898299,38.81,76769.62,17.0,-0.79893,0.00014,14.5546]
[1777305900314,38.81,76772.31,17.0,-0.79856,0.00014,14.57139]
[1777305901774,38.8,76774.03,17.0,-0.79833,0.00014,14.58178]
[1777305904342,38.8,76780.71,17.0,-0.7974,0.00014,14.62326]
[1777305905349,38.8,76782.24,17.0,-0.79718,0.00014,14.63285]
[1777305906356,38.8,76783.96,17.0,-0.79694,0.00014,14.64363]
[1777305909084,38.8,76784.03,17.0,-0.79693,0.00014,14.64412]
[1777305909377,38.8,76797.34,17.0,-0.79505,0.00014,14.72708]
[1777305910384,38.8,76799.72,17.0,-0.79471,0.00014,14.74191]
[1777305911391,38.8,76800.22,17.0,-0.79465,0.00014,14.74494]
[1777305912398,38.8,76804.19,17.0,-0.79409,0.00014,14.76954]
[1777305913405,38.8,76797.62,17.0,-0.79502,0.00014,14.72857]
[1777305914412,38.8,76792.35,17.0,-0.79576,0.00014,14.69562]
[1777305915709,38.8,76792.35,17.0,-0.79576,0.00014,14.69562]
[1777305915791,38.8,76792.84,17.0,-0.7957,0.00014,14.69856]
[1777305916426,38.8,76782.63,17.0,-0.79713,0.00014,14.6349]
[1777305917438,38.8,76785.62,17.0,-0.79672,0.00014,14.65339]
[1777305918443,38.8,76787.88,17.0,-0.7964,0.00014,14.66753]
[1777305921464,38.8,76791.04,17.0,-0.79595,0.00014,14.68727]
[1777305922471,38.8,76785.38,17.0,-0.79675,0.00014,14.652]
[1777305923478,38.8,76784.09,17.0,-0.79693,0.00014,14.64394]
[1777305925492,38.8,76781.84,17.0,-0.79725,0.00014,14.62984]
[1777305926501,38.8,76783.19,17.0,-0.79706,0.00014,14.63818]
[1777305928514,38.8,76785.35,17.0,-0.79676,0.00014,14.65148]
[1777305932544,38.8,76780.75,17.0,-0.79745,0.00014,14.61774]
[1777305936580,38.8,76781.93,17.0,-0.79728,0.00014,14.62531]
[1777305938594,38.8,76783.64,17.0,-0.79704,0.00014,14.63616]
[1777305940633,38.8,76785.69,17.0,-0.79675,0.00014,14.64903]
[1777305942648,38.8,76790.32,17.0,-0.7961,0.00014,14.67795]
[1777305944662,38.8,76788.69,17.0,-0.79633,0.00014,14.66778]
[1777305946676,38.8,76786.37,17.0,-0.79665,0.00014,14.65332]
[1777305947683,38.8,76783.76,17.0,-0.79702,0.00014,14.63707]
[1777305951711,38.8,76782.57,17.0,-0.79718,0.00014,14.62984]
[1777305956745,38.81,76781.81,17.0,-0.79728,0.00014,14.62545]
[1777305961781,38.81,76772.1,17.0,-0.79863,0.00014,14.56523]
[1777305962788,38.81,76771.55,17.0,-0.7987,0.00014,14.56196]
[1777305964802,38.81,76779.03,17.0,-0.79765,0.00014,14.60891]
[1777305965810,38.81,76785.13,17.0,-0.79679,0.00014,14.64709]
[1777305966408,38.81,76785.13,17.0,-0.79679,0.00014,14.64709]
[1777305966817,38.81,76792.27,17.0,-0.79578,0.00014,14.69167]
[1777305967823,38.81,76800.61,17.0,-0.79461,0.00014,14.74361]
[1777305969838,38.81,76796.3,17.0,-0.79522,0.00014,14.71671]
[1777305971852,38.81,76797.76,17.0,-0.79501,0.00014,14.72578]
[1777305972859,38.81,76801.67,17.0,-0.79446,0.00014,14.75008]
[1777305975338,38.81,76801.59,17.0,-0.79447,0.00014,14.74947]
[1777305975492,38.81,76801.59,17.0,-0.79447,0.00014,14.74947]
[1777305975595,38.81,76801.59,17.0,-0.79447,0.00014,14.74947]
[1777305975718,38.81,76801.59,17.0,-0.79447,0.00014,14.74947]
[1777305975883,38.81,76826.52,17.0,-0.79093,0.00014,14.90411]
[1777305976296,38.81,76826.52,17.0,-0.79093,0.00014,14.90411]
[1777305976895,38.81,76847.45,17.0,-0.78793,0.00014,15.03346]
[1777305977206,38.81,76847.45,17.0,-0.78793,0.00014,15.03346]
[1777305977903,38.81,76849.31,17.0,-0.78766,0.00014,15.04482]
[1777305978380,38.81,76849.31,17.0,-0.78766,0.00014,15.04482]
[1777305978910,38.81,76838.96,17.0,-0.78915,0.00014,14.98083]
[1777305979918,38.81,76833.89,17.0,-0.78988,0.00014,14.94946]
[1777305983303,38.81,76832.75,17.0,-0.79005,0.00014,14.94237]
[1777305983952,38.81,76827.48,17.0,-0.7908,0.00014,14.90964]
[1777305984962,38.81,76821.02,17.0,-0.79173,0.00014,14.86953]
[1777305985991,38.81,76821.02,17.0,-0.79173,0.00014,14.86953]
[1777305986018,38.81,76817.67,17.0,-0.79221,0.00014,14.84871]
[1777305986978,38.8,76803.66,17.0,-0.7942,0.00014,14.76155]
[1777305987985,38.8,76799.71,17.0,-0.79476,0.00014,14.73692]
[1777305990072,38.8,76799.55,17.0,-0.79478,0.00014,14.73589]
[1777305990089,38.8,76804.16,17.0,-0.79413,0.00014,14.76453]
[1777305991006,38.8,76812.39,17.0,-0.79302,0.00014,14.81036]
[1777305992015,38.8,76813.88,17.0,-0.79281,0.00014,14.81947]
[1777305993021,38.8,76815.86,17.0,-0.79253,0.00014,14.83162]
[1777305996042,38.8,76822.56,17.0,-0.79159,0.00014,14.87268]
[1777305999063,38.8,76825.05,17.0,-0.79124,0.00014,14.88775]
[1777306000072,38.8,76823.54,17.0,-0.79146,0.00014,14.8783]
[1777306002086,38.8,76826.33,17.0,-0.79107,0.00014,14.89515]
[1777306003093,38.8,76823.41,17.0,-0.79149,0.00014,14.8771]
[1777306007121,38.8,76819.98,17.0,-0.79198,0.00014,14.85566]
[1777306008128,38.8,76817.68,17.0,-0.79231,0.00014,14.8412]
[1777306009135,38.8,76814.31,17.0,-0.79279,0.00014,14.82011]
[1777306012155,38.79,76815.9,17.0,-0.79258,0.00014,14.82953]
[1777306015177,38.79,76819.85,17.0,-0.79203,0.00014,14.85356]
[1777306016184,38.79,76821.58,17.0,-0.79178,0.00014,14.86424]
[1777306017191,38.79,76817.04,17.0,-0.79243,0.00014,14.83602]
[1777306018198,38.79,76815.36,17.0,-0.79267,0.00014,14.82542]
[1777306019204,38.79,76817.02,17.0,-0.79244,0.00014,14.83557]
[1777306021219,38.79,76819.09,17.0,-0.79215,0.00014,14.84808]
[1777306023233,38.79,76826.14,17.0,-0.79115,0.00014,14.89167]
[1777306024240,38.79,76823.13,17.0,-0.79158,0.00014,14.87305]
[1777306025247,38.79,76816.52,17.0,-0.79252,0.00014,14.83197]
[1777306026254,38.79,76814.87,17.0,-0.79276,0.00014,14.82169]
[1777306027260,38.79,76811.64,17.0,-0.79322,0.00014,14.80161]
[1777306028268,38.79,76807.83,17.0,-0.79376,0.00014,14.77794]
[1777306033989,38.79,76808.35,17.0,-0.79368,0.00014,14.78128]
[1777306034048,38.79,76803.63,17.0,-0.79436,0.00014,14.75173]
[1777306036323,38.79,76802.11,17.0,-0.79458,0.00014,14.74211]
[1777306037537,38.79,76802.11,17.0,-0.79458,0.00014,14.74211]
[1777306037630,38.79,76802.11,17.0,-0.79458,0.00014,14.74211]
[1777306038338,38.79,76797.39,17.0,-0.79525,0.00014,14.71257]
[1777306039345,38.79,76793.2,17.0,-0.79584,0.00014,14.68641]
[1777306044380,38.79,76794.15,17.0,-0.79571,0.00014,14.69219]
[1777306046298,38.79,76793.54,17.0,-0.7958,0.00014,14.68835]
[1777306046397,38.79,76796.99,17.0,-0.79531,0.00014,14.70981]
[1777306048028,38.79,76796.99,17.0,-0.79531,0.00014,14.70981]
[1777306048103,38.79,76802.9,17.0,-0.79448,0.00014,14.74643]
[1777306048409,38.79,76806.51,17.0,-0.79397,0.00014,14.76889]
[1777306049416,38.78,76802.48,17.0,-0.79454,0.00014,14.74368]
[1777306053444,38.78,76800.76,17.0,-0.79484,0.00014,14.72733]
[1777306056629,38.78,76804.04,17.0,-0.79439,0.00014,14.7475]
[1777306059486,38.78,76802.61,17.0,-0.7946,0.00014,14.73827]
[1777306060498,38.78,76798.1,17.0,-0.79524,0.00014,14.71008]
[1777306062858,38.78,76797.18,17.0,-0.79537,0.00014,14.70428]
[1777306062871,38.78,76797.18,17.0,-0.79537,0.00014,14.70428]
[1777306062889,38.78,76797.18,17.0,-0.79537,0.00014,14.70428]
[1777306063027,38.78,76797.18,17.0,-0.79537,0.00014,14.70428]
[1777306063039,38.78,76799.03,17.0,-0.79511,0.00014,14.71567]
[1777306063514,38.78,76789.59,17.0,-0.79644,0.00014,14.65683]
[1777306064520,38.78,76784.5,17.0,-0.79716,0.00014,14.62498]
[1777306065528,38.78,76785.13,17.0,-0.79708,0.00014,14.62876]
[1777306070563,38.78,76784.0,17.0,-0.79725,0.00014,14.62115]
[1777306075598,38.78,76782.57,17.0,-0.79746,0.00014,14.61167]
[1777306076605,38.77,76781.04,17.0,-0.79768,0.00014,14.602]
[1777306077611,38.77,76782.45,17.0,-0.79748,0.00014,14.61071]
[1777306079626,38.77,76783.7,17.0,-0.79731,0.00014,14.61834]
[1777306080633,38.77,76787.5,17.0,-0.79678,0.00014,14.64197]
[1777306082647,38.77,76789.51,17.0,-0.79649,0.00014,14.65456]
[1777306083654,38.77,76786.32,17.0,-0.79694,0.00014,14.63465]
[1777306085668,38.77,76781.59,17.0,-0.79761,0.00014,14.60511]
[1777306089367,38.77,76782.16,17.0,-0.79752,0.00014,14.60885]
[1777306089494,38.77,76782.16,17.0,-0.79752,0.00014,14.60885]
[1777306089568,38.77,76782.16,17.0,-0.79752,0.00014,14.60885]
[1777306089799,38.77,76782.16,17.0,-0.79752,0.00014,14.60885]
[1777306090290,38.77,76757.71,17.0,-0.80094,0.00014,14.45579]
[1777306090703,38.77,76757.71,17.0,-0.80094,0.00014,14.45579]
[1777306090841,38.77,76757.71,17.0,-0.80094,0.00014,14.45579]
[1777306090854,38.77,76757.71,17.0,-0.80094,0.00014,14.45579]
[1777306090915,38.77,76709.41,17.0,-0.80759,0.00014,14.15171]
[1777306091651,38.77,76709.41,17.0,-0.80759,0.00014,14.15171]
[1777306091722,38.77,76692.74,17.0,-0.80986,0.00014,14.04618]
[1777306092727,38.77,76699.55,17.0,-0.80893,0.00014,14.08941]
[1777306093631,38.77,76699.55,17.0,-0.80893,0.00014,14.08941]
[1777306094245,38.77,76701.68,17.0,-0.80864,0.00014,14.10313]
[1777306094741,38.78,76707.47,17.0,-0.80785,0.00014,14.13995]
[1777306095748,38.78,76713.8,17.0,-0.80698,0.00014,14.1801]
[1777306097295,38.78,76714.59,17.0,-0.80687,0.00014,14.18523]
[1777306097558,38.78,76714.59,17.0,-0.80687,0.00014,14.18523]
[1777306097762,38.78,76719.45,17.0,-0.8062,0.00014,14.21618]
[1777306099776,38.78,76721.03,17.0,-0.80597,0.00014,14.22665]
[1777306100783,38.78,76717.9,17.0,-0.80639,0.00014,14.20702]
[1777306101790,38.78,76716.45,17.0,-0.80659,0.00014,14.19816]
[1777306103391,38.78,76716.52,17.0,-0.80657,0.00014,14.19889]
[1777306107832,38.79,76720.71,17.0,-0.80597,0.00014,14.22646]
[1777306108839,38.79,76719.14,17.0,-0.80618,0.00014,14.21683]
[1777306109459,38.79,76719.14,17.0,-0.80618,0.00014,14.21683]
[1777306109846,38.79,76716.0,17.0,-0.80661,0.00014,14.19717]
[1777306110715,38.79,76716.0,17.0,-0.80661,0.00014,14.19717]
[1777306110852,38.79,76720.67,17.0,-0.80596,0.00014,14.22692]
[1777306111860,38.79,76716.84,17.0,-0.80653,0.00014,14.1978]
[1777306112867,38.79,76714.59,17.0,-0.80683,0.00014,14.18393]
[1777306114881,38.79,76712.67,17.0,-0.80708,0.00014,14.1722]
[1777306115888,38.79,76714.78,17.0,-0.80679,0.00014,14.18571]
[1777306119916,38.8,76717.29,17.0,-0.80643,0.00014,14.20243]
[1777306120923,38.8,76719.04,17.0,-0.80618,0.00014,14.21378]
[1777306122937,38.8,76713.9,17.0,-0.80687,0.00014,14.18185]
[1777306123944,38.8,76708.79,17.0,-0.80757,0.00014,14.14982]
[1777306125002,38.8,76708.79,17.0,-0.80757,0.00014,14.14982]
[1777306125026,38.8,76703.38,17.0,-0.8083,0.00014,14.11576]
[1777306125958,38.8,76700.77,17.0,-0.80865,0.00014,14.09941]
[1777306126965,38.8,76696.18,17.0,-0.80927,0.00014,14.07056]
[1777306128979,38.8,76687.28,17.0,-0.81046,0.00014,14.01478]
[1777306129878,38.8,76687.28,17.0,-0.81046,0.00014,14.01478]
[1777306129996,38.8,76681.29,17.0,-0.81127,0.00013,13.97712]
[1777306130319,38.8,76681.29,17.0,-0.81127,0.00013,13.97712]
[1777306131005,38.8,76668.65,17.0,-0.81296,0.00013,13.8972]
[1777306132014,38.81,76660.73,17.0,-0.81401,0.00013,13.84739]
[1777306133012,38.81,76657.65,17.0,-0.81441,0.00013,13.82831]
[1777306134019,38.82,76659.61,17.0,-0.81405,0.00013,13.8456]
[1777306136033,38.83,76658.38,17.0,-0.81419,0.00013,13.83873]
[1777306138049,38.84,76662.22,17.0,-0.81357,0.00013,13.86821]
[1777306140063,38.87,76659.42,17.0,-0.81375,0.00013,13.85911]
[1777306141070,38.88,76657.5,17.0,-0.81395,0.00013,13.84976]
[1777306141627,38.88,76657.5,17.0,-0.81395,0.00013,13.84976]
[1777306142095,38.88,76657.5,17.0,-0.81395,0.00013,13.84976]
[1777306142158,38.88,76653.43,17.0,-0.81448,0.00013,13.82429]
[1777306143084,38.89,76657.2,17.0,-0.81397,0.00013,13.84848]
[1777306143577,38.89,76657.2,17.0,-0.81397,0.00013,13.84848]
[1777306145893,38.89,76656.31,17.0,-0.81408,0.00013,13.84345]
[1777306146564,38.89,76657.3,17.0,-0.81394,0.00013,13.85002]
[1777306147112,38.89,76654.61,17.0,-0.81429,0.00013,13.83329]
[1777306147883,38.89,76654.61,17.0,-0.81429,0.00013,13.83329]
[1777306148118,38.89,76655.67,17.0,-0.81415,0.00013,13.84031]
[1777306149126,38.89,76656.85,17.0,-0.81398,0.00013,13.84809]
[1777306150133,38.89,76659.8,17.0,-0.81358,0.00013,13.86705]
[1777306151986,38.89,76660.34,17.0,-0.8135,0.00013,13.87074]
[1777306152147,38.89,76661.82,17.0,-0.8133,0.00013,13.88037]
[1777306152585,38.89,76661.82,17.0,-0.8133,0.00013,13.88037]
[1777306153154,38.9,76665.49,17.0,-0.8128,0.00013,13.90384]
[1777306154161,38.9,76666.66,17.0,-0.81264,0.00013,13.91163]
[1777306155168,38.9,76670.38,17.0,-0.81213,0.00013,13.93552]
[1777306156175,38.9,76672.13,17.0,-0.81189,0.00013,13.94693]
[1777306161211,38.92,76673.77,17.0,-0.81157,0.00013,13.9621]
[1777306162218,38.92,76676.57,17.0,-0.81118,0.00013,13.98009]
[1777306163226,38.92,76681.43,17.0,-0.81052,0.00013,14.01105]
[1777306168268,38.92,76682.41,17.0,-0.81036,0.00013,14.01853]
[1777306169275,38.92,76687.88,17.0,-0.80962,0.00013,14.05327]
[1777306169597,38.92,76687.88,17.0,-0.80962,0.00013,14.05327]
[1777306170282,38.92,76689.42,17.0,-0.80941,0.00014,14.06318]
[1777306171289,38.92,76692.53,17.0,-0.80903,0.00014,14.0777]
[1777306172296,38.93,76694.62,17.0,-0.80875,0.00014,14.09103]
[1777306173303,38.93,76700.97,17.0,-0.80788,0.00014,14.13115]
[1777306174309,38.93,76706.3,17.0,-0.80716,0.00014,14.16478]
[1777306175317,38.93,76710.64,17.0,-0.80656,0.00014,14.19212]
[1777306176324,38.93,76712.28,17.0,-0.80634,0.00014,14.20246]
[1777306177373,38.93,76712.28,17.0,-0.80634,0.00014,14.20246]
[1777306178338,38.93,76716.62,17.0,-0.80575,0.00014,14.22978]
[1777306180351,38.93,76728.34,17.0,-0.80413,0.00014,14.30374]
[1777306181358,38.93,76729.53,17.0,-0.80396,0.00014,14.31141]
[1777306186369,38.93,76729.95,17.0,-0.80389,0.00014,14.31479]
[1777306186466,38.93,76729.95,17.0,-0.80389,0.00014,14.31479]
[1777306186541,38.93,76729.95,17.0,-0.80389,0.00014,14.31479]
[1777306186656,38.93,76729.95,17.0,-0.80389,0.00014,14.31479]
[1777306186660,38.93,76730.24,17.0,-0.80385,0.00014,14.31678]
[1777306187404,38.93,76740.13,17.0,-0.80248,0.00014,14.379]
[1777306188411,38.93,76741.9,17.0,-0.80223,0.00014,14.39029]
[1777306193584,38.94,76741.69,17.0,-0.80224,0.00014,14.38975]
[1777306194452,38.94,76746.36,17.0,-0.80159,0.00014,14.41931]
[1777306195459,38.94,76749.25,17.0,-0.80118,0.00014,14.43753]
[1777306196467,38.94,76747.5,17.0,-0.80142,0.00014,14.42674]
[1777306200495,38.94,76745.46,17.0,-0.80169,0.00014,14.41457]
[1777306202509,38.94,76743.32,17.0,-0.80198,0.00014,14.40153]
[1777306203516,38.94,76734.99,17.0,-0.80312,0.00014,14.34959]
[1777306204523,38.94,76732.76,17.0,-0.80343,0.00014,14.33573]
[1777306205530,38.94,76726.4,17.0,-0.8043,0.00014,14.29601]
[1777306206537,38.95,76721.72,17.0,-0.80494,0.00014,14.26684]
[1777306207516,38.95,76721.72,17.0,-0.80494,0.00014,14.26684]
[1777306207544,38.95,76717.88,17.0,-0.80546,0.00014,14.24297]
[1777306208551,38.95,76714.08,17.0,-0.80597,0.00014,14.21936]
[1777306210571,38.95,76714.05,17.0,-0.80597,0.00014,14.21943]
[1777306210672,38.95,76713.0,17.0,-0.8061,0.00014,14.2131]
[1777306211573,38.95,76711.82,17.0,-0.80626,0.00014,14.20596]
[1777306212580,38.95,76709.16,17.0,-0.80662,0.00014,14.18952]
[1777306216608,38.95,76710.38,17.0,-0.80643,0.00014,14.19802]
[1777306221643,38.96,76710.78,17.0,-0.80637,0.00014,14.20105]
[1777306223657,38.96,76712.06,17.0,-0.80619,0.00014,14.20928]
[1777306225671,38.96,76710.2,17.0,-0.80643,0.00014,14.19791]
[1777306227685,38.96,76712.33,17.0,-0.80613,0.00014,14.21178]
[1777306229699,38.96,76719.37,17.0,-0.80517,0.00014,14.2561]
[1777306230706,38.96,76717.02,17.0,-0.80548,0.00014,14.24158]
[1777306232719,38.96,76714.46,17.0,-0.80588,0.00014,14.22033]
[1777306233726,38.96,76716.41,17.0,-0.80561,0.00014,14.23262]
[1777306234743,38.96,76718.14,17.0,-0.80538,0.00014,14.24354]
[1777306235750,38.96,76721.03,17.0,-0.80498,0.00014,14.26172]
[1777306237157,38.96,76721.03,17.0,-0.80498,0.00014,14.26172]
[1777306237764,38.96,76727.1,17.0,-0.80414,0.00014,14.30012]
[1777306238771,38.96,76730.84,17.0,-0.80362,0.00014,14.32371]
[1777306239779,38.96,76734.28,17.0,-0.80315,0.00014,14.34537]
[1777306240785,38.96,76736.15,17.0,-0.80289,0.00014,14.35718]
[1777306241792,38.96,76734.33,17.0,-0.80314,0.00014,14.34588]
[1777306246830,38.97,76733.6,17.0,-0.80323,0.00014,14.34179]
[1777306251865,38.97,76735.66,17.0,-0.80293,0.00014,14.35537]
[1777306252872,38.97,76742.35,17.0,-0.802,0.00014,14.39719]
[1777306258338,38.97,76743.45,17.0,-0.80185,0.00014,14.40439]
[1777306259114,38.97,76747.79,17.0,-0.80124,0.00014,14.43162]
[1777306261935,38.97,76742.61,17.0,-0.80196,0.00014,14.39936]
[1777306262942,38.97,76735.49,17.0,-0.80294,0.00014,14.35493]
[1777306266970,38.97,76725.0,17.0,-0.80436,0.00014,14.28982]
[1777306267977,38.97,76713.88,17.0,-0.80588,0.00014,14.22019]
[1777306268984,38.97,76713.45,17.0,-0.80594,0.00014,14.21764]
[1777306269991,38.97,76712.13,17.0,-0.80612,0.00014,14.2095]
[1777306270998,38.97,76705.63,17.0,-0.807,0.00014,14.16886]
[1777306272010,38.98,76704.21,17.0,-0.80719,0.00014,14.16014]
[1777306274018,38.98,76710.69,17.0,-0.80629,0.00014,14.20122]
[1777306275321,38.98,76713.64,17.0,-0.80589,0.00014,14.21988]
[1777306281069,38.98,76715.36,17.0,-0.80564,0.00014,14.2313]
[1777306284090,38.98,76717.92,17.0,-0.80528,0.00014,14.24762]
[1777306285097,38.98,76719.27,17.0,-0.8051,0.00014,14.25614]
[1777306288118,38.98,76720.76,17.0,-0.80489,0.00014,14.26562]
[1777306290133,38.98,76727.65,17.0,-0.80394,0.00014,14.30899]
[1777306291422,38.98,76733.22,17.0,-0.80323,0.00014,14.33872]
[1777306292147,38.98,76738.44,17.0,-0.80251,0.00014,14.37146]
[1777306293154,38.98,76743.67,17.0,-0.80178,0.00014,14.40419]
[1777306298189,38.98,76742.94,17.0,-0.80188,0.00014,14.39979]
[1777306303227,38.98,76740.22,17.0,-0.80225,0.00014,14.38293]
[1777306304235,38.98,76729.06,17.0,-0.80379,0.00014,14.31305]
[1777306305242,38.98,76725.7,17.0,-0.80425,0.00014,14.292]
[1777306310278,38.98,76725.59,17.0,-0.80426,0.00014,14.29135]
[1777306311285,38.98,76728.78,17.0,-0.80383,0.00014,14.31132]
[1777306312293,38.98,76731.02,17.0,-0.80352,0.00014,14.32532]
[1777306313300,38.98,76733.99,17.0,-0.80311,0.00014,14.34385]
[1777306314307,38.98,76736.41,17.0,-0.80278,0.00014,14.35892]
[1777306315314,38.98,76742.88,17.0,-0.80189,0.00014,14.39941]
[1777306318335,38.98,76744.69,17.0,-0.80164,0.00014,14.41077]
[1777306321356,38.98,76746.59,17.0,-0.80137,0.00014,14.42263]
[1777306322363,38.98,76748.84,17.0,-0.80106,0.00014,14.43666]
[1777306322765,38.98,76748.84,17.0,-0.80106,0.00014,14.43666]
[1777306322817,38.98,76748.84,17.0,-0.80106,0.00014,14.43666]
[1777306325384,38.98,76751.31,17.0,-0.80072,0.00014,14.45199]
[1777306326391,38.98,76753.36,17.0,-0.80044,0.00014,14.46474]
[1777306327398,38.98,76763.04,17.0,-0.7991,0.00014,14.525]
[1777306328405,38.98,76762.95,17.0,-0.79911,0.00014,14.52432]
[1777306331426,38.98,76764.58,17.0,-0.79889,0.00014,14.53411]
[1777306333440,38.98,76757.67,17.0,-0.79986,0.00014,14.49082]
[1777306334231,38.98,76757.67,17.0,-0.79986,0.00014,14.49082]
[1777306334447,38.98,76745.7,17.0,-0.80152,0.00014,14.41609]
[1777306335454,38.98,76742.46,17.0,-0.80197,0.00014,14.39588]
[1777306338475,38.98,76744.17,17.0,-0.80173,0.00014,14.4067]
[1777306339482,38.98,76745.61,17.0,-0.80153,0.00014,14.41572]
[1777306344517,38.98,76744.35,17.0,-0.8017,0.00014,14.40792]
[1777306345524,38.98,76741.53,17.0,-0.80209,0.00014,14.39032]
[1777306350558,38.98,76744.5,17.0,-0.80168,0.00014,14.40903]
[1777306352301,38.98,76744.5,17.0,-0.80168,0.00014,14.40903]
[1777306352462,38.98,76746.26,17.0,-0.80148,0.00014,14.41477]
[1777306352573,38.98,76751.17,17.0,-0.8008,0.00014,14.44541]
[1777306357608,38.98,76752.37,17.0,-0.80064,0.00014,14.45268]
[1777306360629,38.98,76754.98,17.0,-0.80028,0.00014,14.4688]
[1777306361636,38.98,76758.07,17.0,-0.79986,0.00014,14.48798]
[1777306362643,38.98,76761.48,17.0,-0.79939,0.00014,14.50913]
[1777306363650,38.98,76763.39,17.0,-0.79912,0.00014,14.5209]
[1777306364657,38.98,76768.67,17.0,-0.79839,0.00014,14.55362]
[1777306367165,38.98,76769.85,17.0,-0.79823,0.00014,14.56092]
[1777306367167,38.98,76773.36,17.0,-0.79774,0.00014,14.58264]
[1777306367678,38.98,76775.42,17.0,-0.79745,0.00014,14.59545]
[1777306372837,38.98,76775.52,17.0,-0.79744,0.00014,14.59578]
[1777306373186,38.98,76775.52,17.0,-0.79744,0.00014,14.59578]
[1777306373238,38.98,76775.49,17.0,-0.79745,0.00014,14.59547]
[1777306373720,38.98,76777.85,17.0,-0.79712,0.00014,14.61013]
[1777306374727,38.98,76779.48,17.0,-0.79689,0.00014,14.62018]
[1777306375734,38.98,76781.0,17.0,-0.79668,0.00014,14.62968]
[1777306379761,38.98,76778.64,17.0,-0.79701,0.00014,14.6152]
[1777306384796,38.98,76775.66,17.0,-0.79742,0.00014,14.59698]
[1777306385804,38.98,76772.83,17.0,-0.79781,0.00014,14.57933]
[1777306386811,38.98,76771.04,17.0,-0.79806,0.00014,14.56817]
[1777306387818,38.98,76769.41,17.0,-0.79829,0.00014,14.55802]
[1777306388825,38.98,76766.6,17.0,-0.79868,0.00014,14.54052]
[1777306390839,38.98,76765.27,17.0,-0.79887,0.00014,14.53228]
[1777306392853,38.98,76773.05,17.0,-0.79778,0.00014,14.58073]
[1777306394867,38.98,76776.33,17.0,-0.79733,0.00014,14.60103]
[1777306399901,38.98,76777.69,17.0,-0.79714,0.00014,14.6092]
[1777306404937,38.98,76777.99,17.0,-0.79711,0.00014,14.61071]
[1777306408965,38.97,76776.54,17.0,-0.79732,0.00014,14.60141]
[1777306414000,38.97,76777.35,17.0,-0.79726,0.00014,14.60089]
[1777306417021,38.97,76779.36,17.0,-0.79698,0.00014,14.61319]
[1777306422056,38.97,76779.23,17.0,-0.79701,0.00014,14.61194]
[1777306427091,38.97,76779.68,17.0,-0.79696,0.00014,14.61437]
[1777306429104,38.97,76782.02,17.0,-0.79663,0.00014,14.62876]
[1777306430112,38.97,76779.86,17.0,-0.79694,0.00014,14.61525]
[1777306431119,38.97,76776.48,17.0,-0.79741,0.00014,14.59417]
[1777306433133,38.97,76774.95,17.0,-0.79763,0.00014,14.58456]
[1777306435147,38.97,76767.32,17.0,-0.7987,0.00014,14.53702]
[1777306436154,38.97,76759.86,17.0,-0.79974,0.00014,14.49057]
[1777306441189,38.97,76760.37,17.0,-0.79966,0.00014,14.49383]
[1777306443203,38.97,76757.52,17.0,-0.80006,0.00014,14.47591]
[1777306448237,38.97,76757.7,17.0,-0.80004,0.00014,14.47675]
[1777306453273,38.97,76755.51,17.0,-0.80035,0.00014,14.46281]
[1777306456431,38.96,76755.43,17.0,-0.80037,0.00014,14.46208]
[1777306456500,38.96,76754.61,17.0,-0.80049,0.00014,14.45678]
[1777306457301,38.96,76746.83,17.0,-0.80157,0.00014,14.40803]
[1777306458308,38.96,76743.76,17.0,-0.802,0.00014,14.38873]
[1777306460322,38.96,76745.32,17.0,-0.80179,0.00014,14.39826]
[1777306462335,38.96,76746.68,17.0,-0.80161,0.00014,14.40649]
[1777306463343,38.96,76752.94,17.0,-0.80074,0.00014,14.44544]
[1777306464351,38.96,76755.86,17.0,-0.80034,0.00014,14.46346]
[1777306465358,38.96,76753.63,17.0,-0.80066,0.00014,14.44933]
[1777306469600,38.96,76756.39,17.0,-0.80029,0.00014,14.46573]
[1777306470395,38.96,76772.22,17.0,-0.79809,0.00014,14.56429]
[1777306471405,38.96,76777.39,17.0,-0.79742,0.00014,14.59115]
[1777306472412,38.96,76770.68,17.0,-0.79836,0.00014,14.54931]
[1777306477448,38.95,76768.63,17.0,-0.79865,0.00014,14.53639]
[1777306479461,38.95,76770.48,17.0,-0.79839,0.00014,14.54788]
[1777306481475,38.95,76772.99,17.0,-0.79804,0.00014,14.56346]
[1777306482481,38.95,76776.31,17.0,-0.79758,0.00014,14.58408]
[1777306487517,38.95,76778.12,17.0,-0.79734,0.00014,14.59473]
[1777306492552,38.95,76775.35,17.0,-0.79775,0.00014,14.57642]
[1777306497587,38.94,76776.26,17.0,-0.79764,0.00014,14.58114]
[1777306502623,38.94,76772.78,17.0,-0.79815,0.00014,14.55859]
[1777306504636,38.94,76774.33,17.0,-0.79794,0.00014,14.56795]
[1777306508664,38.94,76777.46,17.0,-0.79752,0.00014,14.58683]
[1777306509671,38.94,76773.76,17.0,-0.79804,0.00014,14.56364]
[1777306513699,38.94,76776.91,17.0,-0.79761,0.00014,14.58271]
[1777306514707,38.93,76778.79,17.0,-0.79735,0.00014,14.59426]
[1777306516399,38.93,76778.79,17.0,-0.79735,0.00014,14.59426]
[1777306516590,38.93,76778.79,17.0,-0.79735,0.00014,14.59426]
[1777306516602,38.93,76783.75,17.0,-0.79666,0.00014,14.62489]
[1777306516722,38.93,76789.53,17.0,-0.79585,0.00014,14.66081]
[1777306517729,38.93,76791.83,17.0,-0.79553,0.00014,14.67499]
[1777306520750,38.93,76801.83,17.0,-0.79411,0.00014,14.7371]
[1777306521757,38.93,76806.81,17.0,-0.79341,0.00014,14.7679]
[1777306522764,38.93,76802.02,17.0,-0.79409,0.00014,14.73815]
[1777306523771,38.93,76799.42,17.0,-0.79446,0.00014,14.72186]
[1777306526792,38.93,76803.37,17.0,-0.79391,0.00014,14.74585]
[1777306527799,38.93,76806.12,17.0,-0.79353,0.00014,14.76283]
[1777306530820,38.93,76804.51,17.0,-0.79376,0.00014,14.75264]
[1777306531827,38.93,76809.35,17.0,-0.79312,0.00014,14.77731]
[1777306533841,38.93,76813.11,17.0,-0.7926,0.00014,14.80038]
[1777306534848,38.93,76811.57,17.0,-0.79282,0.00014,14.79074]
[1777306537834,38.93,76811.37,17.0,-0.79285,0.00014,14.78929]
[1777306537928,38.93,76811.37,17.0,-0.79285,0.00014,14.78929]
[1777306538083,38.93,76811.37,17.0,-0.79285,0.00014,14.78929]
[1777306538112,38.93,76814.28,17.0,-0.79244,0.00014,14.80718]
[1777306538876,38.93,76820.46,17.0,-0.79156,0.00014,14.84526]
[1777306540472,38.93,76822.72,17.0,-0.79125,0.00014,14.85886]
[1777306541897,38.92,76826.82,17.0,-0.79067,0.00014,14.88399]
[1777306542904,38.92,76828.33,17.0,-0.79046,0.00014,14.89309]
[1777306543911,38.92,76831.59,17.0,-0.79,0.00014,14.91297]
[1777306547939,38.92,76833.4,17.0,-0.78976,0.00014,14.92328]
[1777306550442,38.92,76835.5,17.0,-0.78947,0.00014,14.93551]
[1777306551535,38.92,76842.74,17.0,-0.78844,0.00014,14.98001]
[1777306552449,38.92,76841.18,17.0,-0.78866,0.00014,14.97035]
[1777306556153,38.91,76839.51,17.0,-0.78891,0.00014,14.95961]
[1777306562038,38.91,76830.78,17.0,-0.79019,0.00014,14.90463]
[1777306563598,38.91,76820.19,17.0,-0.79172,0.00014,14.83875]
[1777306564052,38.91,76807.32,17.0,-0.79355,0.00014,14.7591]
[1777306565059,38.91,76801.89,17.0,-0.79432,0.00014,14.72509]
[1777306566271,38.91,76801.25,17.0,-0.79442,0.00014,14.72068]
[1777306567073,38.91,76798.2,17.0,-0.79486,0.00014,14.70176]
[1777306568080,38.9,76799.65,17.0,-0.79465,0.00014,14.71057]
[1777306572108,38.9,76802.07,17.0,-0.79433,0.00014,14.7249]
[1777306573115,38.9,76809.55,17.0,-0.79327,0.00014,14.7711]
[1777306578150,38.9,76811.45,17.0,-0.79303,0.00014,14.78176]
[1777306579466,38.9,76816.24,17.0,-0.79236,0.00014,14.81109]
[1777306580164,38.9,76818.22,17.0,-0.79207,0.00014,14.82334]
[1777306581387,38.89,76823.1,17.0,-0.79139,0.00014,14.85323]
[1777306582329,38.89,76816.68,17.0,-0.7923,0.00014,14.81334]
[1777306583185,38.89,76815.1,17.0,-0.79253,0.00014,14.80356]
[1777306588220,38.89,76818.09,17.0,-0.79212,0.00014,14.82134]
[1777306593255,38.89,76823.29,17.0,-0.79145,0.00014,14.84763]
[1777306594262,38.89,76825.54,17.0,-0.79113,0.00014,14.86138]
[1777306596276,38.89,76828.07,17.0,-0.79078,0.00014,14.87667]
[1777306597283,38.89,76826.16,17.0,-0.79105,0.00014,14.86468]
[1777306599297,38.88,76824.7,17.0,-0.79127,0.00014,14.85533]
[1777306600304,38.88,76818.04,17.0,-0.79222,0.00014,14.81398]
[1777306603325,38.88,76821.07,17.0,-0.7918,0.00014,14.83242]
[1777306604332,38.88,76827.58,17.0,-0.79087,0.00014,14.87255]
[1777306605339,38.88,76833.43,17.0,-0.79004,0.00014,14.90851]
[1777306607352,38.88,76836.31,17.0,-0.78963,0.00014,14.926]
[1777306608359,38.88,76837.86,17.0,-0.78941,0.00014,14.93547]
[1777306609367,38.88,76839.73,17.0,-0.78915,0.00014,14.94691]
[1777306610728,38.88,76838.05,17.0,-0.78939,0.00014,14.93644]
[1777306611385,38.88,76833.85,17.0,-0.78999,0.00014,14.91043]
[1777306613399,38.88,76835.79,17.0,-0.78972,0.00014,14.92225]
[1777306618434,38.88,76833.63,17.0,-0.79004,0.00014,14.90851]
[1777306623469,38.87,76832.69,17.0,-0.7902,0.00014,14.90165]
[1777306624476,38.87,76828.5,17.0,-0.7908,0.00014,14.87557]
[1777306625482,38.87,76824.72,17.0,-0.79135,0.00014,14.85203]
[1777306627496,38.87,76818.5,17.0,-0.79224,0.00014,14.81325]
[1777306629511,38.87,76821.01,17.0,-0.79189,0.00014,14.82858]
[1777306632532,38.87,76817.75,17.0,-0.79236,0.00014,14.80804]
[1777306634546,38.87,76815.37,17.0,-0.79271,0.00014,14.7931]
[1777306639585,38.87,76815.74,17.0,-0.79266,0.00014,14.79498]
[1777306640592,38.87,76819.5,17.0,-0.79213,0.00014,14.81819]
[1777306642606,38.86,76825.48,17.0,-0.79128,0.00014,14.85497]
[1777306645626,38.86,76827.61,17.0,-0.79099,0.00014,14.8677]
[1777306650662,38.86,76827.22,17.0,-0.79106,0.00014,14.86454]
[1777306652676,38.86,76830.72,17.0,-0.79062,0.00014,14.88064]
[1777306653683,38.86,76833.08,17.0,-0.79028,0.00014,14.89505]
[1777306656707,38.86,76830.13,17.0,-0.79071,0.00014,14.87665]
[1777306657714,38.86,76827.88,17.0,-0.79103,0.00014,14.8627]
[1777306661742,38.86,76825.74,17.0,-0.79134,0.00014,14.8494]
[1777306663756,38.86,76823.84,17.0,-0.79161,0.00014,14.83762]
[1777306664763,38.86,76819.8,17.0,-0.79219,0.00014,14.81261]
[1777306665769,38.86,76812.5,17.0,-0.79323,0.00014,14.76726]
[1777306666777,38.86,76809.12,17.0,-0.79371,0.00014,14.74611]
[1777306671812,38.85,76809.24,17.0,-0.79371,0.00014,14.74617]
[1777306676847,38.85,76811.43,17.0,-0.79341,0.00014,14.75933]
[1777306681311,38.85,76815.4,17.0,-0.79286,0.00014,14.78341]
[1777306681882,38.85,76817.56,17.0,-0.79255,0.00014,14.7968]
[1777306684758,38.85,76820.11,17.0,-0.7922,0.00014,14.81232]
[1777306685800,38.85,76818.41,17.0,-0.79244,0.00014,14.80169]
[1777306685910,38.85,76814.96,17.0,-0.79293,0.00014,14.78031]
[1777306686917,38.85,76817.32,17.0,-0.7926,0.00014,14.79487]
[1777306689938,38.85,76820.96,17.0,-0.79209,0.00014,14.81718]
[1777306691952,38.85,76822.5,17.0,-0.79187,0.00014,14.82652]
[1777306695980,38.84,76820.31,17.0,-0.79219,0.00014,14.81252]
[1777306698844,38.84,76825.59,17.0,-0.79145,0.00014,14.84494]
[1777306699001,38.84,76829.48,17.0,-0.79089,0.00014,14.869]
[1777306701019,38.84,76826.32,17.0,-0.79135,0.00014,14.84917]
[1777306702622,38.84,76823.45,17.0,-0.79176,0.00014,14.83117]
[1777306703033,38.84,76826.49,17.0,-0.79133,0.00014,14.84999]
[1777306704040,38.84,76830.62,17.0,-0.79074,0.00014,14.87541]
[1777306705771,38.84,76833.5,17.0,-0.79034,0.00014,14.89287]
[1777306706662,38.84,76836.3,17.0,-0.78994,0.00014,14.90997]
[1777306710082,38.84,76837.86,17.0,-0.78973,0.00014,14.91914]
[1777306711089,38.84,76834.88,17.0,-0.79021,0.00014,14.89543]
[1777306714110,38.84,76830.44,17.0,-0.79085,0.00014,14.86784]
[1777306716126,38.84,76832.11,17.0,-0.79062,0.00014,14.87785]
[1777306719656,38.83,76835.15,17.0,-0.7902,0.00014,14.89595]
[1777306722326,38.83,76840.17,17.0,-0.78949,0.00014,14.92656]
[1777306723175,38.83,76845.25,17.0,-0.78876,0.00014,14.95782]
[1777306728210,38.83,76845.28,17.0,-0.78877,0.00014,14.95734]
[1777306733246,38.82,76845.33,17.0,-0.78878,0.00014,14.95691]
[1777306736267,38.82,76847.68,17.0,-0.78845,0.00014,14.97116]
[1777306739588,38.82,76847.84,17.0,-0.78843,0.00014,14.9721]
[1777306739595,38.82,76847.78,17.0,-0.78844,0.00014,14.97154]
[1777306741301,38.82,76849.46,17.0,-0.7882,0.00014,14.98183]
[1777306742309,38.82,76852.47,17.0,-0.78777,0.00014,15.00029]
[1777306744323,38.82,76849.22,17.0,-0.78824,0.00014,14.98006]
[1777306745329,38.82,76847.29,17.0,-0.78852,0.00014,14.96793]
[1777306748351,38.82,76845.49,17.0,-0.7888,0.00014,14.9562]
[1777306750365,38.82,76848.5,17.0,-0.78837,0.00014,14.97438]
[1777306755400,38.81,76848.06,17.0,-0.78847,0.00014,14.97045]
[1777306758421,38.81,76850.81,17.0,-0.78808,0.00014,14.98681]
[1777306760435,38.81,76854.54,17.0,-0.78756,0.00014,15.00938]
[1777306761441,38.81,76862.13,17.0,-0.78646,0.00014,15.05601]
[1777306763455,38.81,76864.66,17.0,-0.7861,0.00015,15.07125]
[1777306764463,38.81,76862.54,17.0,-0.78641,0.00014,15.05803]
[1777306768491,38.8,76859.91,17.0,-0.78681,0.00014,15.04122]
[1777306769498,38.8,76858.0,17.0,-0.78709,0.00014,15.02932]
[1777306774532,38.79,76855.42,17.0,-0.7876,0.00014,15.00469]
[1777306775540,38.79,76856.98,17.0,-0.78738,0.00014,15.01393]
[1777306777554,38.78,76855.01,17.0,-0.78768,0.00014,15.00103]
[1777306778627,38.78,76855.01,17.0,-0.78768,0.00014,15.00103]
[1777306778686,38.78,76844.15,17.0,-0.78926,0.00014,14.93362]
[1777306779472,38.78,76844.15,17.0,-0.78926,0.00014,14.93362]
[1777306779568,38.78,76840.25,17.0,-0.78983,0.00014,14.90921]
[1777306780042,38.78,76840.25,17.0,-0.78983,0.00014,14.90921]
[1777306780575,38.78,76836.56,17.0,-0.79036,0.00014,14.88612]
[1777306781877,38.78,76836.56,17.0,-0.79036,0.00014,14.88612]
[1777306782589,38.78,76844.63,17.0,-0.78921,0.00014,14.9357]
[1777306783597,38.78,76847.44,17.0,-0.78881,0.00014,14.9529]
[1777306784603,38.78,76842.96,17.0,-0.78946,0.00014,14.9249]
[1777306785610,38.78,76836.87,17.0,-0.79035,0.00014,14.88694]
[1777306786617,38.78,76835.46,17.0,-0.79055,0.00014,14.87797]
[1777306789637,38.77,76832.63,17.0,-0.79098,0.00014,14.85976]
[1777306791556,38.77,76831.78,17.0,-0.7911,0.00014,14.85428]
[1777306793666,38.77,76826.97,17.0,-0.79181,0.00014,14.82385]
[1777306798701,38.77,76826.22,17.0,-0.79194,0.00014,14.8183]
[1777306799389,38.77,76826.22,17.0,-0.79194,0.00014,14.8183]
[1777306799707,38.77,76828.1,17.0,-0.79167,0.00014,14.82978]
[1777306800394,38.77,76828.1,17.0,-0.79167,0.00014,14.82978]
[1777306805750,38.76,76825.5,17.0,-0.79207,0.00014,14.81245]
[1777306806757,38.76,76823.48,17.0,-0.79236,0.00014,14.79971]
[1777306807764,38.76,76827.79,17.0,-0.79175,0.00014,14.82628]
[1777306809778,38.76,76831.24,17.0,-0.79127,0.00014,14.84725]
[1777306810062,38.76,76831.24,17.0,-0.79127,0.00014,14.84725]
[1777306810785,38.76,76841.71,17.0,-0.78977,0.00014,14.91187]
[1777306811792,38.76,76838.56,17.0,-0.79023,0.00014,14.89205]
[1777306812799,38.75,76834.24,17.0,-0.79086,0.00014,14.865]
[1777306813033,38.75,76834.24,17.0,-0.79086,0.00014,14.865]
[1777306813806,38.75,76830.3,17.0,-0.79143,0.00014,14.84031]
[1777306815820,38.75,76828.75,17.0,-0.79166,0.00014,14.83024]
[1777306820858,38.75,76829.35,17.0,-0.7916,0.00014,14.83285]
[1777306821865,38.75,76826.08,17.0,-0.79208,0.00014,14.81232]
[1777306824886,38.74,76823.63,17.0,-0.79244,0.00014,14.79648]
[1777306825893,38.74,76816.59,17.0,-0.79345,0.00014,14.75239]
[1777306827908,38.74,76815.09,17.0,-0.79368,0.00014,14.74251]
[1777306828915,38.74,76808.04,17.0,-0.79469,0.00014,14.69833]
[1777306829223,38.74,76808.04,17.0,-0.79469,0.00014,14.69833]
[1777306830928,38.74,76803.54,17.0,-0.79534,0.00014,14.6697]
[1777306834957,38.73,76799.61,17.0,-0.79598,0.00014,14.63862]
[1777306835267,38.73,76799.61,17.0,-0.79598,0.00014,14.63862]
[1777306836017,38.73,76799.61,17.0,-0.79598,0.00014,14.63862]
[1777306835964,38.73,76796.1,17.0,-0.79648,0.00014,14.61639]
[1777306837978,38.73,76791.08,17.0,-0.79721,0.00014,14.58446]
[1777306838985,38.73,76794.45,17.0,-0.79674,0.00014,14.60529]
[1777306839992,38.73,76796.11,17.0,-0.79651,0.00014,14.6154]
[1777306845027,38.72,76796.59,17.0,-0.79647,0.00014,14.61709]
[1777306846034,38.72,76800.93,17.0,-0.79586,0.00014,14.64394]
[1777306848048,38.72,76799.07,17.0,-0.79614,0.00014,14.63175]
[1777306851069,38.72,76795.13,17.0,-0.79671,0.00014,14.60635]
[1777306852076,38.72,76790.94,17.0,-0.79731,0.00014,14.57992]
[1777306853083,38.72,76792.86,17.0,-0.79704,0.00014,14.59174]
[1777306854089,38.71,76794.07,17.0,-0.79688,0.00014,14.59909]
[1777306859125,38.71,76794.51,17.0,-0.79684,0.00014,14.60077]
[1777306862146,38.71,76792.57,17.0,-0.79713,0.00014,14.588]
[1777306863153,38.71,76789.51,17.0,-0.79757,0.00014,14.56866]
[1777306866299,38.71,76789.54,17.0,-0.79757,0.00014,14.5685]
[1777306866327,38.71,76789.6,17.0,-0.79757,0.00014,14.5687]
[1777306870202,38.7,76787.56,17.0,-0.79787,0.00014,14.55524]
[1777306871209,38.7,76785.45,17.0,-0.79817,0.00014,14.54187]
[1777306876246,38.7,76785.19,17.0,-0.79822,0.00014,14.5395]
[1777306881578,38.7,76785.41,17.0,-0.79821,0.00014,14.54028]
[1777306881606,38.7,76784.89,17.0,-0.79829,0.00014,14.53671]
[1777306882288,38.7,76780.95,17.0,-0.79884,0.00014,14.51202]
[1777306887323,38.69,76782.49,17.0,-0.79864,0.00014,14.52106]
[1777306891350,38.69,76780.36,17.0,-0.799,0.00014,14.50187]
[1777306892358,38.69,76773.73,17.0,-0.79994,0.00014,14.46014]
[1777306895380,38.69,76775.44,17.0,-0.79971,0.00014,14.4702]
[1777306898402,38.69,76773.39,17.0,-0.80002,0.00014,14.45664]
[1777306900416,38.68,76767.96,17.0,-0.80079,0.00014,14.4221]
[1777306902430,38.68,76766.35,17.0,-0.80102,0.00014,14.41162]
[1777306905451,38.68,76763.57,17.0,-0.80142,0.00014,14.39353]
[1777306906457,38.68,76765.3,17.0,-0.80119,0.00014,14.40411]
[1777306911492,38.68,76764.26,17.0,-0.80136,0.00014,14.39642]
[1777306914514,38.67,76762.92,17.0,-0.80155,0.00014,14.3876]
[1777306916528,38.67,76764.43,17.0,-0.80135,0.00014,14.39685]
[1777306919549,38.67,76760.96,17.0,-0.80184,0.00014,14.37464]
[1777306920556,38.67,76759.2,17.0,-0.8021,0.00014,14.36304]
[1777306923577,38.67,76762.16,17.0,-0.8017,0.00014,14.3812]
[1777306924584,38.67,76766.71,17.0,-0.80107,0.00014,14.40949]
[1777306927605,38.67,76768.67,17.0,-0.80081,0.00014,14.42139]
[1777306930626,38.66,76770.9,17.0,-0.8005,0.00014,14.43496]
[1777306931633,38.66,76772.69,17.0,-0.80026,0.00014,14.44605]
[1777306932642,38.66,76774.27,17.0,-0.80004,0.00014,14.4558]
[1777306935661,38.66,76779.41,17.0,-0.79933,0.00014,14.48754]
[1777306936668,38.66,76784.85,17.0,-0.79857,0.00014,14.52146]
[1777306937675,38.66,76790.05,17.0,-0.79784,0.00014,14.55382]
[1777306939689,38.66,76791.51,17.0,-0.79765,0.00014,14.56239]
[1777306942710,38.66,76788.6,17.0,-0.79807,0.00014,14.54356]
[1777306943717,38.65,76787.0,17.0,-0.7983,0.00014,14.53341]
[1777306945730,38.65,76791.21,17.0,-0.79771,0.00014,14.55959]
[1777306950765,38.65,76792.32,17.0,-0.79757,0.00014,14.5659]
[1777306952780,38.65,76794.79,17.0,-0.79728,0.00014,14.57585]
[1777306954796,38.65,76792.08,17.0,-0.79767,0.00014,14.5586]
[1777306959837,38.65,76787.54,17.0,-0.79832,0.00014,14.52957]
[1777306963864,38.65,76789.9,17.0,-0.798,0.00014,14.54407]
[1777306968899,38.64,76790.5,17.0,-0.79792,0.00014,14.54737]
[1777306973936,38.64,76791.56,17.0,-0.79778,0.00014,14.55357]
[1777306978970,38.64,76788.47,17.0,-0.79823,0.00014,14.53371]
[1777306979978,38.64,76784.79,17.0,-0.79875,0.00014,14.51055]
[1777306980984,38.64,76777.68,17.0,-0.79976,0.00014,14.46571]
[1777306981991,38.64,76774.49,17.0,-0.80021,0.00014,14.44552]
[1777306987027,38.64,76778.93,17.0,-0.7996,0.00014,14.47285]
[1777306991054,38.64,76776.86,17.0,-0.7999,0.00014,14.45924]
[1777306996090,38.63,76778.37,17.0,-0.79971,0.00014,14.46803]
[1777306999111,38.63,76776.47,17.0,-0.79998,0.00014,14.45563]
[1777307002132,38.63,76772.83,17.0,-0.8005,0.00014,14.43233]
[1777307003139,38.63,76770.68,17.0,-0.80081,0.00014,14.41869]
[1777307004146,38.63,76768.13,17.0,-0.80117,0.00014,14.40255]
[1777307005153,38.63,76758.63,17.0,-0.80249,0.00014,14.34262]
[1777307006160,38.63,76757.38,17.0,-0.80267,0.00014,14.33473]
[1777307009181,38.63,76750.94,17.0,-0.80356,0.00014,14.29413]
[1777307012202,38.63,76752.25,17.0,-0.80344,0.00014,14.29684]
[1777307017238,38.63,76752.91,17.0,-0.80336,0.00014,14.30055]
[1777307022273,38.62,76752.82,17.0,-0.80338,0.00014,14.29951]
[1777307023802,38.62,76752.82,17.0,-0.80338,0.00014,14.29951]
[1777307023923,38.62,76752.82,17.0,-0.80338,0.00014,14.29951]
[1777307024024,38.62,76749.58,17.0,-0.80383,0.00014,14.2789]
[1777307024288,38.62,76747.96,17.0,-0.80406,0.00014,14.26867]
[1777307029323,38.62,76749.98,17.0,-0.80378,0.00014,14.28116]
[1777307032344,38.62,76762.75,17.0,-0.80201,0.00014,14.3615]
[1777307033351,38.62,76768.16,17.0,-0.80126,0.00014,14.39542]
[1777307038386,38.62,76767.67,17.0,-0.80135,0.00014,14.39127]
[1777307039393,38.62,76766.11,17.0,-0.80157,0.00014,14.38124]
[1777307044428,38.61,76766.62,17.0,-0.80153,0.00014,14.38345]
[1777307045435,38.61,76768.38,17.0,-0.80128,0.00014,14.39433]
[1777307046441,38.61,76770.41,17.0,-0.80101,0.00014,14.40689]
[1777307049463,38.61,76773.56,17.0,-0.80057,0.00014,14.42645]
[1777307050470,38.61,76776.59,17.0,-0.80014,0.00014,14.44555]
[1777307052484,38.61,76777.95,17.0,-0.79996,0.00014,14.45397]
[1777307057520,38.61,76775.86,17.0,-0.80027,0.00014,14.44009]
[1777307062570,38.61,76774.94,17.0,-0.80041,0.00014,14.43368]
[1777307063576,38.6,76772.62,17.0,-0.80074,0.00014,14.41895]
[1777307068611,38.6,76769.15,17.0,-0.80124,0.00014,14.39654]
[1777307069619,38.6,76767.32,17.0,-0.8015,0.00014,14.38491]
[1777307070626,38.6,76769.77,17.0,-0.80116,0.00014,14.40011]
[1777307075661,38.6,76768.9,17.0,-0.80136,0.00014,14.38821]
[1777307076667,38.6,76761.93,17.0,-0.80234,0.00014,14.34403]
[1777307077675,38.6,76760.44,17.0,-0.80255,0.00014,14.3344]
[1777307080695,38.59,76768.55,17.0,-0.80143,0.00014,14.38506]
[1777307081703,38.59,76771.68,17.0,-0.80099,0.00014,14.40462]
[1777307082731,38.59,76774.73,17.0,-0.80057,0.00014,14.42377]
[1777307083726,38.59,76777.11,17.0,-0.80024,0.00014,14.43866]
[1777307087771,38.59,76758.78,17.0,-0.80281,0.00014,14.32258]
[1777307088765,38.59,76737.45,17.0,-0.80578,0.00014,14.18758]
[1777307089771,38.59,76728.28,17.0,-0.80706,0.00014,14.12875]
[1777307090797,38.59,76728.38,17.0,-0.80705,0.00014,14.12917]
[1777307095832,38.59,76729.99,17.0,-0.80683,0.00014,14.13908]
[1777307098853,38.59,76731.97,17.0,-0.80656,0.00014,14.15142]
[1777307099860,38.59,76733.22,17.0,-0.80639,0.00014,14.15926]
[1777307100867,38.58,76731.61,17.0,-0.80662,0.00014,14.14896]
[1777307103887,38.58,76732.89,17.0,-0.80645,0.00014,14.15684]
[1777307105902,38.58,76735.23,17.0,-0.80613,0.00014,14.17148]
[1777307106909,38.58,76736.63,17.0,-0.80594,0.00014,14.18024]
[1777307109930,38.58,76735.42,17.0,-0.80611,0.00014,14.17222]
[1777307110937,38.58,76733.45,17.0,-0.80639,0.00014,14.15964]
[1777307115972,38.58,76733.68,17.0,-0.80636,0.00014,14.16069]
[1777307117986,38.58,76731.84,17.0,-0.80662,0.00014,14.14887]
[1777307118993,38.58,76733.63,17.0,-0.80638,0.00014,14.16015]
[1777307124027,38.58,76735.27,17.0,-0.80616,0.00014,14.17015]
[1777307129062,38.58,76734.71,17.0,-0.80625,0.00014,14.16619]
[1777307131077,38.58,76733.15,17.0,-0.80652,0.00014,14.15089]
[1777307134098,38.58,76734.29,17.0,-0.80636,0.00014,14.15795]
[1777307137119,38.57,76742.16,17.0,-0.80528,0.00014,14.20762]
[1777307138126,38.57,76750.54,17.0,-0.80411,0.00014,14.26068]
[1777307139133,38.57,76748.52,17.0,-0.8044,0.00014,14.24788]
[1777307143161,38.57,76751.56,17.0,-0.80397,0.00014,14.26704]
[1777307145175,38.57,76753.29,17.0,-0.80374,0.00014,14.27791]
[1777307146182,38.57,76755.19,17.0,-0.80347,0.00014,14.28987]
[1777307147189,38.57,76753.68,17.0,-0.80368,0.00014,14.28026]
[1777307149203,38.57,76752.18,17.0,-0.8039,0.00014,14.27067]
[1777307154238,38.57,76752.83,17.0,-0.80381,0.00014,14.27449]
[1777307155245,38.57,76750.84,17.0,-0.80409,0.00014,14.26184]
[1777307156252,38.57,76748.9,17.0,-0.80436,0.00014,14.24951]
[1777307161287,38.57,76748.52,17.0,-0.80442,0.00014,14.24688]
[1777307166322,38.57,76746.15,17.0,-0.80475,0.00014,14.23165]
[1777307167329,38.57,76743.38,17.0,-0.80514,0.00014,14.21393]
[1777307168336,38.57,76748.12,17.0,-0.80449,0.00014,14.24376]
[1777307169343,38.57,76751.65,17.0,-0.804,0.00014,14.26604]
[1777307171356,38.57,76750.28,17.0,-0.80419,0.00014,14.25719]
[1777307172364,38.57,76746.72,17.0,-0.80469,0.00014,14.23459]
[1777307173370,38.57,76743.98,17.0,-0.80507,0.00014,14.2172]
[1777307175385,38.57,76742.67,17.0,-0.80525,0.00014,14.20886]
[1777307178406,38.57,76744.42,17.0,-0.80501,0.00014,14.21987]
[1777307179413,38.57,76746.97,17.0,-0.80466,0.00014,14.23598]
[1777307180420,38.57,76749.56,17.0,-0.8043,0.00014,14.25231]
[1777307182434,38.57,76748.02,17.0,-0.80452,0.00014,14.24242]
[1777307187469,38.57,76749.14,17.0,-0.80435,0.00014,14.24979]
[1777307192503,38.57,76749.3,17.0,-0.80438,0.00014,14.24588]
[1777307196955,38.57,76750.8,17.0,-0.80418,0.00014,14.25501]
[1777307202574,38.57,76751.22,17.0,-0.80413,0.00014,14.25729]
[1777307207609,38.56,76758.78,17.0,-0.80308,0.00014,14.30471]
[1777307208616,38.56,76752.83,17.0,-0.80391,0.00014,14.26696]
[1777307209623,38.56,76744.76,17.0,-0.80504,0.00014,14.21581]
[1777307210629,38.56,76742.03,17.0,-0.80542,0.00014,14.19849]
[1777307213650,38.56,76744.0,17.0,-0.80514,0.00014,14.21093]
[1777307214658,38.56,76745.65,17.0,-0.80491,0.00014,14.22135]
[1777307219693,38.56,76744.39,17.0,-0.80509,0.00014,14.21317]
[1777307221712,38.56,76742.72,17.0,-0.80533,0.00014,14.20253]
[1777307223725,38.56,76744.52,17.0,-0.80508,0.00014,14.21388]
[1777307224732,38.56,76750.48,17.0,-0.80425,0.00014,14.25157]
[1777307225739,38.56,76752.39,17.0,-0.80399,0.00014,14.26357]
[1777307226746,38.56,76754.01,17.0,-0.80377,0.00014,14.27373]
[1777307231780,38.56,76751.82,17.0,-0.80408,0.00014,14.25939]
[1777307235907,38.56,76755.1,17.0,-0.80363,0.00014,14.27969]
[1777307236816,38.56,76756.49,17.0,-0.80344,0.00014,14.28848]
[1777307239837,38.56,76759.25,17.0,-0.80306,0.00014,14.30575]
[1777307242858,38.56,76761.97,17.0,-0.80268,0.00014,14.32298]
[1777307247894,38.56,76762.52,17.0,-0.8026,0.00014,14.32639]
[1777307252928,38.56,76764.01,17.0,-0.80245,0.00014,14.33037]
[1777307256956,38.56,76765.32,17.0,-0.80227,0.00014,14.33844]
[1777307259977,38.56,76762.63,17.0,-0.80265,0.00014,14.32128]
[1777307260984,38.56,76760.36,17.0,-0.80297,0.00014,14.3069]
[1777307261990,38.56,76758.86,17.0,-0.80318,0.00014,14.29739]
[1777307267026,38.56,76758.54,17.0,-0.80322,0.00014,14.29562]
[1777307269040,38.56,76760.85,17.0,-0.8029,0.00014,14.30991]
[1777307272061,38.55,76762.15,17.0,-0.80273,0.00014,14.31765]
[1777307275082,38.55,76763.97,17.0,-0.80249,0.00014,14.32867]
[1777307276088,38.55,76763.97,17.0,-0.80249,0.00014,14.32867]
[1777307277096,38.55,76766.06,17.0,-0.8022,0.00014,14.34168]
[1777307280117,38.55,76767.49,17.0,-0.802,0.00014,14.35076]
[1777307282131,38.55,76769.99,17.0,-0.80165,0.00014,14.36674]
[1777307287167,38.55,76771.11,17.0,-0.80148,0.00014,14.37418]
[1777307289181,38.55,76769.79,17.0,-0.80166,0.00014,14.366]
[1777307293209,38.55,76781.19,17.0,-0.80005,0.00014,14.43817]
[1777307294215,38.55,76783.06,17.0,-0.79979,0.00014,14.44993]
[1777307297211,38.55,76782.66,17.0,-0.79985,0.00014,14.44737]
[1777307298036,38.55,76781.56,17.0,-0.8,0.00014,14.44043]
[1777307298244,38.55,76779.13,17.0,-0.80035,0.00014,14.42511]
[1777307299251,38.55,76777.23,17.0,-0.80061,0.00014,14.41315]
[1777307304286,38.56,76778.59,17.0,-0.80042,0.00014,14.42188]
[1777307309320,38.56,76774.91,17.0,-0.80093,0.00014,14.3988]
[1777307314356,38.56,76775.81,17.0,-0.80085,0.00014,14.39944]
[1777307315363,38.56,76778.16,17.0,-0.80052,0.00014,14.4143]
[1777307316370,38.56,76781.04,17.0,-0.80011,0.00014,14.43248]
[1777307319393,38.56,76779.0,17.0,-0.8004,0.00014,14.41964]
[1777307320400,38.56,76776.41,17.0,-0.80077,0.00014,14.40334]
[1777307323421,38.56,76774.98,17.0,-0.80096,0.00014,14.39448]
[1777307328456,38.56,76776.07,17.0,-0.8008,0.00014,14.40163]
[1777307329462,38.56,76774.63,17.0,-0.801,0.00014,14.3926]
[1777307330470,38.56,76776.48,17.0,-0.80074,0.00014,14.40432]
[1777307335505,38.56,76776.03,17.0,-0.8008,0.00014,14.40171]
[1777307337588,38.56,76775.73,17.0,-0.80084,0.00014,14.39991]
[1777307338526,38.56,76766.01,17.0,-0.8022,0.00014,14.33864]
[1777307339533,38.56,76762.73,17.0,-0.80266,0.00014,14.31805]
[1777307341546,38.56,76764.31,17.0,-0.80244,0.00014,14.32773]
[1777307343560,38.56,76750.37,17.0,-0.80439,0.00014,14.23927]
[1777307344568,38.56,76740.38,17.0,-0.80578,0.00014,14.17595]
[1777307345575,38.56,76737.32,17.0,-0.8062,0.00014,14.15657]
[1777307350609,38.56,76736.2,17.0,-0.80635,0.00014,14.14972]
[1777307352678,38.56,76738.15,17.0,-0.80608,0.00014,14.1622]
[1777307358667,38.56,76737.66,17.0,-0.80614,0.00014,14.15941]
[1777307361688,38.56,76738.81,17.0,-0.80598,0.00014,14.16686]
[1777307366723,38.56,76737.76,17.0,-0.80612,0.00014,14.16046]
[1777307370750,38.56,76739.55,17.0,-0.80587,0.00014,14.17205]
[1777307375787,38.56,76739.2,17.0,-0.80596,0.00014,14.16482]
[1777307380822,38.57,76738.68,17.0,-0.80602,0.00014,14.16184]
[1777307381829,38.57,76737.45,17.0,-0.80619,0.00014,14.15411]
[1777307386863,38.57,76736.7,17.0,-0.80629,0.00014,14.14978]
[1777307389885,38.57,76738.73,17.0,-0.806,0.00014,14.16289]
[1777307393912,38.57,76740.39,17.0,-0.80576,0.00014,14.17371]
[1777307395926,38.57,76742.16,17.0,-0.80552,0.00014,14.18506]
[1777307399955,38.57,76743.9,17.0,-0.80527,0.00014,14.1963]
[1777307400962,38.57,76747.05,17.0,-0.80483,0.00014,14.2163]
[1777307401970,38.57,76751.12,17.0,-0.80427,0.00014,14.2421]
[1777307403984,38.57,76754.17,17.0,-0.80384,0.00014,14.26141]
[1777307405411,38.57,76754.17,17.0,-0.80384,0.00014,14.26141]
[1777307405432,38.57,76756.12,17.0,-0.80357,0.00014,14.27369]
[1777307405998,38.57,76766.71,17.0,-0.80209,0.00014,14.34058]
[1777307408013,38.57,76767.92,17.0,-0.80193,0.00014,14.34804]
[1777307413048,38.57,76770.85,17.0,-0.80153,0.00014,14.36578]
[1777307416069,38.57,76774.0,17.0,-0.80109,0.00014,14.38572]
[1777307421109,38.57,76773.71,17.0,-0.80112,0.00014,14.38444]
[1777307424130,38.57,76771.04,17.0,-0.80149,0.00014,14.36783]
[1777307427151,38.57,76769.63,17.0,-0.80168,0.00014,14.35926]
[1777307431179,38.57,76773.99,17.0,-0.80111,0.00014,14.38169]
[1777307432186,38.57,76777.07,17.0,-0.80068,0.00014,14.40103]
[1777307434202,38.57,76773.13,17.0,-0.80123,0.00014,14.37636]
[1777307439237,38.57,76773.52,17.0,-0.80117,0.00014,14.37922]
[1777307443265,38.58,76775.27,17.0,-0.80091,0.00014,14.39065]
[1777307446491,38.58,76780.29,17.0,-0.8002,0.00014,14.42254]
[1777307447293,38.58,76784.43,17.0,-0.79962,0.00014,14.44865]
[1777307452328,38.58,76784.29,17.0,-0.79963,0.00014,14.44787]
[1777307454214,38.58,76783.7,17.0,-0.79972,0.00014,14.44418]
[1777307454620,38.58,76789.41,17.0,-0.79891,0.00014,14.48014]
[1777307455349,38.58,76792.71,17.0,-0.79844,0.00014,14.50087]
[1777307460383,38.58,76795.48,17.0,-0.79806,0.00014,14.5181]
[1777307460702,38.58,76795.48,17.0,-0.79806,0.00014,14.5181]
[1777307461028,38.58,76795.48,17.0,-0.79806,0.00014,14.5181]
[1777307461393,38.58,76809.04,17.0,-0.79613,0.00014,14.60314]
[1777307462401,38.58,76804.97,17.0,-0.79671,0.00014,14.57747]
[1777307463408,38.58,76802.18,17.0,-0.79711,0.00014,14.55985]
[1777307465422,38.57,76796.54,17.0,-0.79792,0.00014,14.52425]
[1777307467436,38.57,76790.52,17.0,-0.79877,0.00014,14.48632]
[1777307469450,38.57,76791.78,17.0,-0.79859,0.00014,14.49421]
[1777307474485,38.57,76791.24,17.0,-0.79867,0.00014,14.4907]
[1777307479520,38.57,76789.9,17.0,-0.79887,0.00014,14.48216]
[1777307483548,38.57,76799.1,17.0,-0.79757,0.00014,14.53988]
[1777307484554,38.57,76805.37,17.0,-0.79668,0.00014,14.57914]
[1777307488583,38.57,76803.16,17.0,-0.797,0.00014,14.56475]
[1777307489591,38.57,76804.74,17.0,-0.79678,0.00014,14.57454]
[1777307492612,38.57,76806.22,17.0,-0.79663,0.00014,14.57818]
[1777307495633,38.57,76808.54,17.0,-0.79631,0.00014,14.59233]
[1777307500668,38.56,76807.64,17.0,-0.79646,0.00014,14.58597]
[1777307501675,38.56,76804.41,17.0,-0.79692,0.00014,14.56557]
[1777307504696,38.56,76797.15,17.0,-0.79796,0.00014,14.51964]
[1777307509731,38.56,76798.06,17.0,-0.79783,0.00014,14.52509]
[1777307511745,38.56,76795.56,17.0,-0.79819,0.00014,14.50925]
[1777307512752,38.56,76793.29,17.0,-0.79851,0.00014,14.49494]
[1777307517980,38.56,76793.31,17.0,-0.79851,0.00014,14.49494]
[1777307522824,38.56,76790.22,17.0,-0.79896,0.00014,14.47529]
[1777307524838,38.56,76788.67,17.0,-0.79917,0.00014,14.4655]
[1777307526852,38.56,76789.99,17.0,-0.79899,0.00014,14.47378]
[1777307527859,38.56,76794.68,17.0,-0.79833,0.00014,14.50326]
[1777307528866,38.56,76790.48,17.0,-0.79892,0.00014,14.47678]
[1777307529752,38.56,76790.48,17.0,-0.79892,0.00014,14.47678]
[1777307529874,38.56,76784.99,17.0,-0.7997,0.00014,14.4422]
[1777307530894,38.56,76784.99,17.0,-0.7997,0.00014,14.4422]
[1777307530924,38.56,76775.71,17.0,-0.80101,0.00014,14.38359]
[1777307531888,38.56,76773.66,17.0,-0.8013,0.00014,14.3706]
[1777307535452,38.56,76773.98,17.0,-0.80125,0.00014,14.37252]
[1777307535495,38.56,76773.42,17.0,-0.80134,0.00014,14.36873]
[1777307537930,38.56,76770.99,17.0,-0.80167,0.00014,14.3539]
[1777307541958,38.56,76773.04,17.0,-0.80136,0.00014,14.36786]
[1777307544558,38.56,76773.06,17.0,-0.80135,0.00014,14.36823]
[1777307544562,38.56,76773.06,17.0,-0.80135,0.00014,14.36823]
[1777307544593,38.56,76773.06,17.0,-0.80135,0.00014,14.36823]
[1777307544679,38.57,76772.12,17.0,-0.80147,0.00014,14.3628]
[1777307544979,38.57,76780.15,17.0,-0.80034,0.00014,14.41342]
[1777307545986,38.57,76785.4,17.0,-0.7996,0.00014,14.44653]
[1777307546993,38.57,76783.66,17.0,-0.79984,0.00014,14.43558]
[1777307552027,38.57,76780.63,17.0,-0.80032,0.00014,14.4111]
[1777307553035,38.56,76777.39,17.0,-0.80078,0.00014,14.39061]
[1777307554042,38.56,76775.58,17.0,-0.80104,0.00014,14.37916]
[1777307555049,38.56,76778.59,17.0,-0.80062,0.00014,14.3981]
[1777307560084,38.56,76778.97,17.0,-0.80057,0.00014,14.40023]
[1777307565119,38.56,76775.2,17.0,-0.8011,0.00014,14.37618]
[1777307567133,38.56,76773.28,17.0,-0.80138,0.00014,14.36371]
[1777307571161,38.56,76775.49,17.0,-0.80109,0.00014,14.37705]
[1777307576196,38.56,76775.31,17.0,-0.80113,0.00014,14.3752]
[1777307581231,38.56,76774.55,17.0,-0.80124,0.00014,14.37002]
[1777307584252,38.56,76776.66,17.0,-0.80095,0.00014,14.38338]
[1777307585260,38.56,76782.66,17.0,-0.8001,0.00014,14.42119]
[1777307588281,38.55,76784.89,17.0,-0.79979,0.00014,14.43507]
[1777307594738,38.55,76785.64,17.0,-0.79968,0.00014,14.43988]
[1777307595330,38.56,76786.09,17.0,-0.79961,0.00014,14.44298]
[1777307598371,38.56,76789.48,17.0,-0.79913,0.00014,14.4645]
[1777307599377,38.56,76792.28,17.0,-0.79873,0.00014,14.48215]
[1777307600385,38.56,76796.21,17.0,-0.79818,0.00014,14.50687]
[1777307600968,38.56,76796.21,17.0,-0.79818,0.00014,14.50687]
[1777307601505,38.56,76796.21,17.0,-0.79818,0.00014,14.50687]
[1777307601579,38.56,76815.99,17.0,-0.79536,0.00014,14.63098]
[1777307601848,38.56,76815.99,17.0,-0.79536,0.00014,14.63098]
[1777307602600,38.56,76815.99,17.0,-0.79536,0.00014,14.63098]
[1777307602768,38.56,76815.99,17.0,-0.79536,0.00014,14.63098]
[1777307602717,38.56,76813.17,17.0,-0.79577,0.00014,14.61314]
[1777307603406,38.56,76806.65,17.0,-0.7967,0.00014,14.5721]
[1777307604413,38.56,76803.97,17.0,-0.79709,0.00014,14.55519]
[1777307607659,38.55,76804.67,17.0,-0.79699,0.00014,14.55943]
[1777307607692,38.55,76801.22,17.0,-0.79748,0.00014,14.53769]
[1777307608532,38.55,76801.22,17.0,-0.79748,0.00014,14.53769]
[1777307609447,38.55,76799.02,17.0,-0.7978,0.00014,14.52376]
[1777307614483,38.55,76794.56,17.0,-0.79848,0.00014,14.4903]
[1777307615490,38.55,76791.0,17.0,-0.79899,0.00014,14.46777]
[1777307618512,38.55,76792.93,17.0,-0.79872,0.00014,14.47973]
[1777307620528,38.55,76789.49,17.0,-0.79921,0.00014,14.45796]
[1777307623549,38.55,76792.14,17.0,-0.79885,0.00014,14.47424]
[1777307628584,38.55,76791.93,17.0,-0.79889,0.00014,14.47251]
[1777307632611,38.55,76782.16,17.0,-0.80026,0.00014,14.41112]
[1777307633619,38.55,76777.6,17.0,-0.8009,0.00014,14.38233]
[1777307634626,38.55,76779.67,17.0,-0.80061,0.00014,14.39538]
[1777307635634,38.55,76781.44,17.0,-0.80036,0.00014,14.40651]
[1777307637646,38.55,76779.73,17.0,-0.80061,0.00014,14.39566]
[1777307638653,38.55,76778.08,17.0,-0.80084,0.00014,14.38523]
[1777307639661,38.55,76773.05,17.0,-0.80155,0.00014,14.35349]
[1777307640668,38.55,76764.16,17.0,-0.80279,0.00014,14.29723]
[1777307641077,38.55,76764.16,17.0,-0.80279,0.00014,14.29723]
[1777307641675,38.55,76762.78,17.0,-0.80299,0.00014,14.28845]
[1777307646711,38.55,76762.21,17.0,-0.80307,0.00014,14.28458]
[1777307647717,38.55,76760.42,17.0,-0.80333,0.00014,14.27321]
[1777307651744,38.55,76758.9,17.0,-0.80354,0.00014,14.26345]
[1777307654766,38.55,76757.23,17.0,-0.80378,0.00014,14.25281]
[1777307657787,38.55,76767.27,17.0,-0.80237,0.00014,14.31623]
[1777307660937,38.54,76766.16,17.0,-0.80253,0.00014,14.30897]
[1777307661815,38.54,76768.12,17.0,-0.80226,0.00014,14.32127]
[1777307663829,38.54,76775.25,17.0,-0.80126,0.00014,14.36624]
[1777307664836,38.54,76768.02,17.0,-0.80228,0.00014,14.3206]
[1777307665843,38.54,76766.94,17.0,-0.80243,0.00014,14.31383]
[1777307666850,38.54,76768.04,17.0,-0.80227,0.00014,14.32084]
[1777307668865,38.55,76769.23,17.0,-0.8021,0.00014,14.32846]
[1777307674871,38.54,76770.4,17.0,-0.802,0.00014,14.3302]
[1777307674908,38.54,76774.83,17.0,-0.80138,0.00014,14.35806]
[1777307676302,38.54,76772.1,17.0,-0.80177,0.00014,14.3407]
[1777307676921,38.54,76770.17,17.0,-0.80204,0.00014,14.3284]
[1777307679943,38.54,76767.36,17.0,-0.80244,0.00014,14.31037]
[1777307683971,38.54,76769.19,17.0,-0.80219,0.00014,14.32163]
[1777307686992,38.54,76771.88,17.0,-0.80182,0.00014,14.33834]
[1777307687999,38.54,76774.99,17.0,-0.80138,0.00014,14.35787]
[1777307689006,38.54,76778.32,17.0,-0.80092,0.00014,14.37875]
[1777307691020,38.54,76779.87,17.0,-0.8007,0.00014,14.38838]
[1777307695048,38.54,76778.58,17.0,-0.80089,0.00014,14.38019]
[1777307697062,38.54,76776.29,17.0,-0.80121,0.00014,14.36572]
[1777307698069,38.54,76769.33,17.0,-0.80219,0.00014,14.32178]
[1777307699076,38.54,76766.26,17.0,-0.80262,0.00014,14.30244]
[1777307701090,38.54,76759.94,17.0,-0.8035,0.00014,14.26234]
[1777307702097,38.54,76758.06,17.0,-0.80376,0.00014,14.25042]
[1777307705118,38.54,76754.88,17.0,-0.80421,0.00014,14.23026]
[1777307706125,38.54,76753.33,17.0,-0.80442,0.00014,14.22046]
[1777307707448,38.54,76754.62,17.0,-0.80424,0.00014,14.22866]
[1777307708139,38.54,76757.26,17.0,-0.80388,0.00014,14.24537]
[1777307709146,38.54,76758.53,17.0,-0.8037,0.00014,14.2534]
[1777307710153,38.54,76755.39,17.0,-0.80414,0.00014,14.23351]
[1777307712167,38.54,76757.68,17.0,-0.80382,0.00014,14.24801]
[1777307714181,38.54,76751.99,17.0,-0.80461,0.00014,14.21195]
[1777307715674,38.54,76751.99,17.0,-0.80461,0.00014,14.21195]
[1777307715716,38.54,76750.66,17.0,-0.8048,0.00014,14.20357]
[1777307717202,38.54,76745.76,17.0,-0.80548,0.00014,14.17255]
[1777307718508,38.54,76745.76,17.0,-0.80548,0.00014,14.17255]
[1777307718583,38.54,76745.76,17.0,-0.80548,0.00014,14.17255]
[1777307718587,38.54,76745.76,17.0,-0.80548,0.00014,14.17255]
[1777307718655,38.54,76743.22,17.0,-0.80582,0.00014,14.15659]
[1777307719216,38.54,76738.01,17.0,-0.80655,0.00014,14.12355]
[1777307720223,38.54,76731.93,17.0,-0.80738,0.00014,14.08508]
[1777307721230,38.54,76725.96,17.0,-0.80821,0.00014,14.04717]
[1777307722444,38.54,76724.27,17.0,-0.80844,0.00014,14.0364]
[1777307723244,38.54,76719.66,17.0,-0.80907,0.00014,14.0071]
[1777307724251,38.54,76712.9,17.0,-0.81,0.00014,13.96405]
[1777307725257,38.54,76708.8,17.0,-0.81056,0.00014,13.9379]
[1777307727272,38.54,76704.94,17.0,-0.81109,0.00014,13.91336]
[1777307728279,38.54,76703.12,17.0,-0.81133,0.00014,13.9018]
[1777307729286,38.54,76704.27,17.0,-0.81118,0.00014,13.90919]
[1777307730293,38.54,76701.61,17.0,-0.81154,0.00014,13.89232]
[1777307733314,38.54,76699.22,17.0,-0.81191,0.00014,13.87205]
[1777307734660,38.54,76697.93,17.0,-0.81208,0.00014,13.86404]
[1777307736335,38.54,76701.13,17.0,-0.81164,0.00014,13.88457]
[1777307738349,38.54,76703.2,17.0,-0.81135,0.00014,13.89801]
[1777307739356,38.54,76709.53,17.0,-0.81049,0.00014,13.93843]
[1777307741370,38.54,76711.7,17.0,-0.81019,0.00014,13.9524]
[1777307744391,38.54,76710.42,17.0,-0.81036,0.00014,13.94437]
[1777307746404,38.54,76713.37,17.0,-0.80995,0.00014,13.96327]
[1777307748418,38.54,76710.05,17.0,-0.81041,0.00014,13.94217]
[1777307752447,38.54,76711.8,17.0,-0.81016,0.00014,13.95356]
[1777307757482,38.55,76712.27,17.0,-0.81009,0.00014,13.95678]
[1777307759496,38.55,76710.81,17.0,-0.81029,0.00014,13.94758]
[1777307761510,38.55,76709.58,17.0,-0.81046,0.00014,13.93986]
[1777307762517,38.55,76704.52,17.0,-0.81114,0.00014,13.90772]
[1777307763524,38.55,76695.44,17.0,-0.81238,0.00014,13.84997]
[1777307764530,38.55,76701.13,17.0,-0.8116,0.00014,13.8864]
[1777307765538,38.55,76702.9,17.0,-0.81136,0.00014,13.89781]
[1777307767552,38.55,76710.87,17.0,-0.81026,0.00014,13.94877]
[1777307769566,38.55,76709.46,17.0,-0.81045,0.00014,13.93991]
[1777307772587,38.55,76710.94,17.0,-0.81025,0.00014,13.94951]
[1777307777622,38.55,76708.78,17.0,-0.81054,0.00014,13.93605]
[1777307780643,38.55,76710.34,17.0,-0.81032,0.00014,13.94621]
[1777307781649,38.55,76709.06,17.0,-0.81049,0.00014,13.93812]
[1777307786685,38.55,76710.11,17.0,-0.81034,0.00014,13.94514]
[1777307791729,38.55,76710.82,17.0,-0.81029,0.00014,13.94467]
[1777307794751,38.55,76707.27,17.0,-0.81077,0.00014,13.92226]
[1777307795412,38.55,76707.27,17.0,-0.81077,0.00014,13.92226]
[1777307795758,38.55,76691.79,17.0,-0.81288,0.00014,13.8236]
[1777307796449,38.55,76691.79,17.0,-0.81288,0.00014,13.8236]
[1777307796491,38.55,76691.79,17.0,-0.81288,0.00014,13.8236]
[1777307796768,38.55,76685.46,17.0,-0.81373,0.00014,13.7833]
[1777307797775,38.55,76682.93,17.0,-0.81407,0.00014,13.76726]
[1777307800969,38.56,76679.59,17.0,-0.81452,0.00013,13.7463]
[1777307801803,38.56,76676.82,17.0,-0.81489,0.00013,13.72877]
[1777307802940,38.56,76675.8,17.0,-0.81502,0.00013,13.72243]
[1777307804824,38.56,76669.95,17.0,-0.8158,0.00013,13.68526]
[1777307806839,38.56,76673.24,17.0,-0.81536,0.00013,13.7064]
[1777307807846,38.56,76675.63,17.0,-0.81503,0.00013,13.7217]
[1777307809860,38.56,76676.98,17.0,-0.81485,0.00013,13.73035]
[1777307811874,38.56,76676.0,17.0,-0.81498,0.00013,13.72412]
[1777307814895,38.56,76678.36,17.0,-0.81465,0.00013,13.73975]
[1777307815902,38.56,76679.68,17.0,-0.81447,0.00013,13.74834]
[1777307816909,38.56,76684.14,17.0,-0.81387,0.00014,13.77696]
[1777307817916,38.56,76692.81,17.0,-0.81269,0.00014,13.8324]
[1777307818924,38.56,76690.61,17.0,-0.81299,0.00014,13.81846]
[1777307820938,38.56,76688.82,17.0,-0.81322,0.00014,13.80725]
[1777307822443,38.56,76688.85,17.0,-0.81322,0.00014,13.80756]
[1777307822771,38.56,76688.85,17.0,-0.81322,0.00014,13.80756]
[1777307822952,38.56,76691.13,17.0,-0.81291,0.00014,13.82221]
[1777307823959,38.56,76696.34,17.0,-0.8122,0.00014,13.85551]
[1777307824464,38.56,76696.34,17.0,-0.8122,0.00014,13.85551]
[1777307824966,38.56,76704.57,17.0,-0.81107,0.00014,13.90811]
[1777307825973,38.57,76700.79,17.0,-0.81158,0.00014,13.88418]
[1777307826980,38.57,76698.81,17.0,-0.81185,0.00014,13.87173]
[1777307828993,38.57,76697.38,17.0,-0.81204,0.00014,13.86296]
[1777307834029,38.57,76698.57,17.0,-0.81186,0.00014,13.87124]
[1777307839064,38.57,76698.59,17.0,-0.81185,0.00014,13.8715]
[1777307842085,38.57,76700.02,17.0,-0.81166,0.00014,13.88063]
[1777307846116,38.57,76702.13,17.0,-0.81137,0.00014,13.89404]
[1777307847120,38.57,76703.75,17.0,-0.81115,0.00014,13.90433]
[1777307852154,38.57,76703.84,17.0,-0.8112,0.00014,13.89942]
[1777307857191,38.57,76702.31,17.0,-0.8114,0.00014,13.88985]
[1777307859205,38.57,76701.13,17.0,-0.81156,0.00014,13.88252]
[1777307861220,38.57,76703.93,17.0,-0.81117,0.00014,13.90052]
[1777307866254,38.57,76702.75,17.0,-0.81133,0.00014,13.89334]
[1777307868268,38.57,76704.16,17.0,-0.81114,0.00014,13.9022]
[1777307869275,38.57,76705.57,17.0,-0.81094,0.00014,13.9111]
[1777307872296,38.57,76717.57,17.0,-0.80931,0.00014,13.98729]
[1777307873302,38.57,76720.0,17.0,-0.80897,0.00014,14.00285]
[1777307874310,38.57,76711.43,17.0,-0.81014,0.00014,13.94847]
[1777307875317,38.57,76709.23,17.0,-0.81044,0.00014,13.93439]
[1777307876324,38.57,76712.23,17.0,-0.81004,0.00014,13.95338]
[1777307878338,38.57,76710.57,17.0,-0.81026,0.00014,13.94283]
[1777307882366,38.57,76709.3,17.0,-0.81044,0.00014,13.9348]
[1777307887401,38.57,76710.0,17.0,-0.81034,0.00014,13.93933]
[1777307890422,38.57,76708.61,17.0,-0.81053,0.00014,13.93055]
[1777307894452,38.57,76709.87,17.0,-0.81035,0.00014,13.93866]
[1777307895459,38.57,76703.09,17.0,-0.81128,0.00014,13.89556]
[1777307896466,38.57,76695.83,17.0,-0.81227,0.00014,13.84922]
[1777307897473,38.57,76697.02,17.0,-0.81211,0.00014,13.85675]
[1777307902507,38.57,76695.69,17.0,-0.81229,0.00014,13.84827]
[1777307905940,38.57,76695.01,17.0,-0.81238,0.00014,13.8441]
[1777307906002,38.57,76691.67,17.0,-0.81282,0.00014,13.82311]
[1777307908550,38.57,76690.61,17.0,-0.81296,0.00014,13.81672]
[1777307913585,38.58,76690.08,17.0,-0.81306,0.00014,13.80898]
[1777307916606,38.58,76683.93,17.0,-0.81388,0.00014,13.77036]
[1777307917612,38.58,76679.59,17.0,-0.81446,0.00013,13.74283]
[1777307918620,38.58,76681.92,17.0,-0.81415,0.00014,13.75782]
[1777307919698,38.58,76681.92,17.0,-0.81415,0.00014,13.75782]
[1777307919987,38.58,76684.59,17.0,-0.81378,0.00014,13.77496]
[1777307920336,38.58,76684.59,17.0,-0.81378,0.00014,13.77496]
[1777307920634,38.58,76687.68,17.0,-0.81336,0.00014,13.79474]
[1777307924662,38.58,76691.07,17.0,-0.8129,0.00014,13.81657]
[1777307925970,38.58,76691.07,17.0,-0.8129,0.00014,13.81657]
[1777307926023,38.58,76692.64,17.0,-0.81269,0.00014,13.82661]
[1777307926676,38.58,76694.84,17.0,-0.81238,0.00014,13.84078]
[1777307927427,38.58,76694.84,17.0,-0.81238,0.00014,13.84078]
[1777307927736,38.58,76694.84,17.0,-0.81238,0.00014,13.84078]
[1777307927775,38.58,76700.88,17.0,-0.81156,0.00014,13.87938]
[1777307928690,38.58,76709.32,17.0,-0.81041,0.00014,13.93317]
[1777307930704,38.58,76709.67,17.0,-0.81036,0.00014,13.93544]
[1777307931711,38.58,76722.96,17.0,-0.80854,0.00014,14.0199]
[1777307932718,38.58,76722.54,17.0,-0.80859,0.00014,14.01732]
[1777307933725,38.58,76728.71,17.0,-0.80774,0.00014,14.05656]
[1777307935739,38.59,76732.62,17.0,-0.8072,0.00014,14.08167]
[1777307936745,38.59,76735.02,17.0,-0.80686,0.00014,14.09703]
[1777307941781,38.59,76735.45,17.0,-0.8068,0.00014,14.09989]
[1777307946820,38.59,76735.06,17.0,-0.80685,0.00014,14.09748]
[1777307951855,38.59,76735.29,17.0,-0.80682,0.00014,14.09908]
[1777307952862,38.59,76731.26,17.0,-0.80737,0.00014,14.07356]
[1777307953869,38.59,76728.36,17.0,-0.80777,0.00014,14.05522]
[1777307958904,38.59,76728.04,17.0,-0.8078,0.00014,14.05363]
[1777307963944,38.59,76717.46,17.0,-0.80925,0.00014,13.98663]
[1777307964951,38.59,76717.85,17.0,-0.8092,0.00014,13.98913]
[1777307966965,38.59,76719.7,17.0,-0.80895,0.00014,14.00089]
[1777307970993,38.59,76722.65,17.0,-0.80854,0.00014,14.01954]
[1777307972000,38.59,76725.36,17.0,-0.80822,0.00014,14.03139]
[1777307974013,38.59,76721.51,17.0,-0.80876,0.00014,14.00683]
[1777307975021,38.59,76719.78,17.0,-0.80899,0.00014,13.99581]
[1777307975286,38.59,76719.78,17.0,-0.80899,0.00014,13.99581]
[1777307975287,38.59,76719.78,17.0,-0.80899,0.00014,13.99581]
[1777307976027,38.59,76716.19,17.0,-0.80949,0.00014,13.97288]
[1777307977035,38.59,76717.5,17.0,-0.80931,0.00014,13.9811]
[1777307978042,38.59,76720.2,17.0,-0.80894,0.00014,13.99821]
[1777307984084,38.59,76721.79,17.0,-0.80873,0.00014,14.0079]
[1777307987105,38.59,76720.02,17.0,-0.80898,0.00014,13.99638]
[1777307992706,38.58,76720.55,17.0,-0.80892,0.00014,13.99939]
[1777307992723,38.58,76724.34,17.0,-0.8084,0.00014,14.02335]
[1777307993223,38.58,76721.46,17.0,-0.8088,0.00014,14.00495]
[1777307994230,38.58,76719.14,17.0,-0.80912,0.00014,13.99012]
[1777307996244,38.58,76716.94,17.0,-0.80942,0.00014,13.976]
[1777308000272,38.58,76705.31,17.0,-0.81102,0.00014,13.90185]
[1777308001279,38.58,76699.94,17.0,-0.81175,0.00014,13.86759]
[1777308002286,38.58,76698.53,17.0,-0.81194,0.00014,13.85856]
[1777308003293,38.58,76691.66,17.0,-0.81288,0.00014,13.81477]
[1777308004299,38.58,76681.53,17.0,-0.81425,0.00013,13.75021]
[1777308005867,38.58,76681.5,17.0,-0.81425,0.00013,13.75021]
[1777308006603,38.58,76678.2,17.0,-0.81469,0.00013,13.72916]
[1777308007321,38.58,76676.39,17.0,-0.81493,0.00013,13.71774]
[1777308009089,38.58,76673.25,17.0,-0.81535,0.00013,13.69797]
[1777308009335,38.58,76671.97,17.0,-0.81552,0.00013,13.6898]
[1777308013325,38.59,76672.02,17.0,-0.8155,0.00013,13.69075]
[1777308013840,38.59,76672.02,17.0,-0.8155,0.00013,13.69075]
[1777308014470,38.59,76671.74,17.0,-0.81554,0.00013,13.68912]
[1777308014501,38.59,76671.22,17.0,-0.81561,0.00013,13.6858]
[1777308015377,38.59,76662.38,17.0,-0.81679,0.00013,13.62938]
[1777308016384,38.59,76662.42,17.0,-0.81679,0.00013,13.62957]
[1777308018398,38.59,76661.6,17.0,-0.8169,0.00013,13.62421]
[1777308019405,38.59,76660.35,17.0,-0.81707,0.00013,13.61617]
[1777308022358,38.59,76659.71,17.0,-0.81716,0.00013,13.61203]
[1777308022426,38.59,76660.53,17.0,-0.81705,0.00013,13.61724]
[1777308025447,38.59,76648.93,17.0,-0.81859,0.00013,13.54316]
[1777308026454,38.59,76645.52,17.0,-0.81904,0.00013,13.5214]
[1777308027461,38.59,76642.33,17.0,-0.81947,0.00013,13.50108]
[1777308032496,38.59,76642.15,17.0,-0.81953,0.00013,13.49516]
[1777308035235,38.59,76647.95,17.0,-0.81875,0.00013,13.53257]
[1777308035517,38.59,76650.55,17.0,-0.81841,0.00013,13.54919]
[1777308036524,38.59,76653.18,17.0,-0.81806,0.00013,13.56606]
[1777308037531,38.59,76651.68,17.0,-0.81826,0.00013,13.55651]
[1777308038537,38.59,76649.96,17.0,-0.81848,0.00013,13.54556]
[1777308039633,38.59,76653.54,17.0,-0.818,0.00013,13.56851]
[1777308043162,38.59,76650.34,17.0,-0.81843,0.00013,13.54823]
[1777308045199,38.59,76652.3,17.0,-0.81816,0.00013,13.56089]
[1777308045587,38.59,76650.54,17.0,-0.8184,0.00013,13.54964]
[1777308046594,38.59,76647.01,17.0,-0.81887,0.00013,13.52712]
[1777308048608,38.59,76644.81,17.0,-0.81916,0.00013,13.51322]
[1777308051629,38.59,76646.41,17.0,-0.81894,0.00013,13.5238]
[1777308054131,38.59,76651.89,17.0,-0.8182,0.00013,13.55917]
[1777308055946,38.59,76653.4,17.0,-0.818,0.00013,13.56893]
[1777308056664,38.59,76655.19,17.0,-0.81776,0.00013,13.58037]
[1777308060692,38.59,76657.92,17.0,-0.81739,0.00013,13.598]
[1777308061699,38.6,76655.42,17.0,-0.81772,0.00013,13.58223]
[1777308064720,38.6,76660.4,17.0,-0.81704,0.00013,13.61458]
[1777308065727,38.6,76664.61,17.0,-0.81647,0.00013,13.64166]
[1777308066734,38.6,76673.41,17.0,-0.81529,0.00013,13.69796]
[1777308067741,38.6,76670.8,17.0,-0.81564,0.00013,13.68142]
[1777308068748,38.6,76666.7,17.0,-0.81619,0.00013,13.65529]
[1777308071769,38.6,76668.54,17.0,-0.81593,0.00013,13.66735]
[1777308073783,38.6,76670.18,17.0,-0.81571,0.00013,13.67796]
[1777308074789,38.6,76666.56,17.0,-0.81619,0.00013,13.6549]
[1777308075796,38.6,76660.07,17.0,-0.81706,0.00013,13.61354]
[1777308076804,38.6,76658.01,17.0,-0.81734,0.00013,13.60039]
[1777308077810,38.6,76653.58,17.0,-0.81793,0.00013,13.57211]
[1777308082846,38.6,76654.55,17.0,-0.81779,0.00013,13.5786]
[1777308086873,38.6,76652.45,17.0,-0.81806,0.00013,13.56558]
[1777308087881,38.6,76649.97,17.0,-0.81839,0.00013,13.54977]
[1777308090902,38.6,76648.16,17.0,-0.81863,0.00013,13.53836]
[1777308091909,38.6,76645.33,17.0,-0.81906,0.00013,13.51502]
[1777308093923,38.6,76642.48,17.0,-0.81943,0.00013,13.497]
[1777308097102,38.61,76641.9,17.0,-0.8195,0.00013,13.49354]
[1777308097204,38.61,76641.9,17.0,-0.8195,0.00013,13.49354]
[1777308097233,38.61,76641.76,17.0,-0.81952,0.00013,13.49277]
[1777308097426,38.61,76641.76,17.0,-0.81952,0.00013,13.49277]
[1777308097952,38.61,76626.61,17.0,-0.82152,0.00013,13.39593]
[1777308098389,38.61,76626.61,17.0,-0.82152,0.00013,13.39593]
[1777308098959,38.61,76622.67,17.0,-0.82203,0.00013,13.37093]
[1777308100973,38.61,76620.72,17.0,-0.82228,0.00013,13.35899]
[1777308103994,38.61,76609.12,17.0,-0.82378,0.00013,13.28554]
[1777308105001,38.61,76609.65,17.0,-0.82371,0.00013,13.28914]
[1777308109029,38.61,76606.46,17.0,-0.82411,0.00013,13.2695]
[1777308110036,38.62,76612.74,17.0,-0.82328,0.00013,13.30996]
[1777308111043,38.62,76619.79,17.0,-0.82235,0.00013,13.35527]
[1777308112050,38.62,76628.78,17.0,-0.82116,0.00013,13.41327]
[1777308113057,38.62,76625.07,17.0,-0.82164,0.00013,13.3899]
[1777308114065,38.62,76626.72,17.0,-0.82141,0.00013,13.40087]
[1777308115073,38.62,76623.99,17.0,-0.82177,0.00013,13.38365]
[1777308117086,38.62,76622.69,17.0,-0.82193,0.00013,13.37589]
[1777308120107,38.63,76625.18,17.0,-0.82158,0.00013,13.39266]
[1777308121129,38.63,76625.18,17.0,-0.82158,0.00013,13.39266]
[1777308121285,38.63,76625.18,17.0,-0.82158,0.00013,13.39266]
[1777308121145,38.63,76630.96,17.0,-0.82081,0.00013,13.43002]
[1777308121630,38.63,76630.96,17.0,-0.82081,0.00013,13.43002]
[1777308122287,38.63,76630.96,17.0,-0.82081,0.00013,13.43002]
[1777308122290,38.63,76633.93,17.0,-0.82041,0.00013,13.44935]
[1777308122638,38.63,76633.93,17.0,-0.82041,0.00013,13.44935]
[1777308123128,38.63,76632.49,17.0,-0.8206,0.00013,13.44045]
[1777308123555,38.63,76632.49,17.0,-0.8206,0.00013,13.44045]
[1777308125577,38.63,76632.99,17.0,-0.82052,0.00013,13.44429]
[1777308126149,38.63,76631.81,17.0,-0.82067,0.00013,13.43706]
[1777308126613,38.63,76631.81,17.0,-0.82067,0.00013,13.43706]
[1777308127155,38.63,76633.44,17.0,-0.82044,0.00013,13.44781]
[1777308130085,38.64,76633.35,17.0,-0.82044,0.00013,13.44786]
[1777308130179,38.64,76631.51,17.0,-0.82068,0.00013,13.4364]
[1777308130779,38.64,76631.51,17.0,-0.82068,0.00013,13.4364]
[1777308134206,38.64,76633.24,17.0,-0.82044,0.00013,13.4481]
[1777308137108,38.64,76633.42,17.0,-0.82041,0.00013,13.44938]
[1777308137229,38.64,76629.5,17.0,-0.82092,0.00013,13.42458]
[1777308138235,38.64,76626.63,17.0,-0.8213,0.00013,13.40638]
[1777308139302,38.64,76626.63,17.0,-0.8213,0.00013,13.40638]
[1777308139242,38.64,76625.38,17.0,-0.82146,0.00013,13.39857]
[1777308141256,38.64,76628.27,17.0,-0.82107,0.00013,13.41744]
[1777308142263,38.64,76629.96,17.0,-0.82084,0.00013,13.42841]
[1777308144277,38.64,76633.67,17.0,-0.82035,0.00013,13.45242]
[1777308145284,38.64,76634.91,17.0,-0.82018,0.00013,13.46046]
[1777308150319,38.65,76633.7,17.0,-0.82033,0.00013,13.45324]
[1777308155354,38.65,76633.47,17.0,-0.8204,0.00013,13.44701]
[1777308157368,38.65,76631.96,17.0,-0.8206,0.00013,13.43757]
[1777308158667,38.65,76632.18,17.0,-0.82056,0.00013,13.4391]
[1777308160390,38.65,76625.01,17.0,-0.8215,0.00013,13.3935]
[1777308161397,38.65,76619.33,17.0,-0.82225,0.00013,13.35734]
[1777308162404,38.65,76613.37,17.0,-0.82302,0.00013,13.31942]
[1777308163411,38.65,76612.38,17.0,-0.82315,0.00013,13.31318]
[1777308165425,38.65,76610.72,17.0,-0.82336,0.00013,13.30274]
[1777308166432,38.65,76611.92,17.0,-0.82321,0.00013,13.31053]
[1777308171467,38.65,76612.23,17.0,-0.82315,0.00013,13.31305]
[1777308173482,38.65,76615.04,17.0,-0.82278,0.00013,13.33125]
[1777308175495,38.66,76617.63,17.0,-0.82244,0.00013,13.34799]
[1777308176502,38.66,76619.84,17.0,-0.82215,0.00013,13.3622]
[1777308179523,38.66,76618.3,17.0,-0.82235,0.00013,13.35253]
[1777308180530,38.66,76619.67,17.0,-0.82216,0.00013,13.36137]
[1777308181537,38.66,76621.08,17.0,-0.82198,0.00013,13.37047]
[1777308182544,38.66,76622.5,17.0,-0.82179,0.00013,13.37961]
[1777308183551,38.66,76625.39,17.0,-0.82141,0.00013,13.39815]
[1777308184558,38.66,76622.73,17.0,-0.82176,0.00013,13.38116]
[1777308186571,38.66,76625.35,17.0,-0.82141,0.00013,13.39819]
[1777308188586,38.66,76636.22,17.0,-0.81996,0.00013,13.46806]
[1777308189592,38.66,76634.08,17.0,-0.82024,0.00013,13.45466]
[1777308190600,38.66,76631.43,17.0,-0.82059,0.00013,13.43786]
[1777308193621,38.66,76632.76,17.0,-0.8204,0.00013,13.44681]
[1777308196642,38.66,76634.8,17.0,-0.82012,0.00013,13.46026]
[1777308197648,38.66,76637.47,17.0,-0.81977,0.00013,13.47761]
[1777308198656,38.67,76636.28,17.0,-0.81992,0.00013,13.47028]
[1777308200670,38.67,76637.64,17.0,-0.81973,0.00013,13.47939]
[1777308205705,38.67,76634.29,17.0,-0.82016,0.00013,13.45872]
[1777308210740,38.67,76628.17,17.0,-0.82095,0.00013,13.42042]
[1777308211746,38.67,76623.28,17.0,-0.82164,0.00013,13.38405]
[1777308212754,38.67,76624.81,17.0,-0.82143,0.00013,13.39405]
[1777308215775,38.68,76627.35,17.0,-0.82108,0.00013,13.41098]
[1777308216781,38.68,76629.62,17.0,-0.82078,0.00013,13.4257]
[1777308217789,38.68,76628.23,17.0,-0.82096,0.00013,13.41702]
[1777308222823,38.68,76627.58,17.0,-0.82102,0.00013,13.41378]
[1777308227859,38.68,76624.95,17.0,-0.82135,0.00013,13.39787]
[1777308228866,38.68,76622.8,17.0,-0.82163,0.00013,13.38431]
[1777308230880,38.68,76624.14,17.0,-0.82145,0.00013,13.39327]
[1777308234908,38.69,76620.03,17.0,-0.82197,0.00013,13.36778]
[1777308235915,38.69,76617.06,17.0,-0.82236,0.00013,13.34899]
[1777308240950,38.69,76617.91,17.0,-0.82222,0.00013,13.35546]
[1777308243971,38.69,76621.8,17.0,-0.82171,0.00013,13.38045]
[1777308244978,38.69,76623.55,17.0,-0.82148,0.00013,13.39165]
[1777308250013,38.69,76622.17,17.0,-0.82164,0.00013,13.38371]
[1777308255048,38.7,76622.55,17.0,-0.82158,0.00013,13.38689]
[1777308256055,38.7,76621.4,17.0,-0.82173,0.00013,13.37955]
[1777308257061,38.7,76620.24,17.0,-0.82188,0.00013,13.37216]
[1777308262097,38.7,76618.09,17.0,-0.82216,0.00013,13.35856]
[1777308267132,38.7,76618.84,17.0,-0.82205,0.00013,13.3636]
[1777308271160,38.7,76616.68,17.0,-0.82239,0.00013,13.34463]
[1777308272167,38.7,76610.57,17.0,-0.82318,0.00013,13.30563]
[1777308276195,38.7,76609.5,17.0,-0.82332,0.00013,13.29921]
[1777308277202,38.7,76606.38,17.0,-0.82372,0.00013,13.27937]
[1777308278215,38.7,76603.83,17.0,-0.82405,0.00013,13.26319]
[1777308279218,38.7,76599.49,17.0,-0.82461,0.00013,13.23559]
[1777308280224,38.7,76597.33,17.0,-0.82489,0.00013,13.22191]
[1777308283247,38.7,76598.79,17.0,-0.82469,0.00013,13.23176]
[1777308284253,38.7,76600.44,17.0,-0.82447,0.00013,13.24247]
[1777308289289,38.71,76599.36,17.0,-0.8246,0.00013,13.23632]
[1777308290296,38.71,76598.23,17.0,-0.82474,0.00013,13.22926]
[1777308295330,38.71,76597.52,17.0,-0.82481,0.00013,13.22559]
[1777308297345,38.71,76599.76,17.0,-0.82452,0.00013,13.24027]
[1777308298352,38.71,76598.76,17.0,-0.82464,0.00013,13.23404]
[1777308303387,38.72,76602.52,17.0,-0.82414,0.00013,13.25896]
[1777308305401,38.72,76604.96,17.0,-0.82381,0.00013,13.27485]
[1777308308422,38.72,76602.68,17.0,-0.8241,0.00013,13.26065]
[1777308310436,38.72,76604.44,17.0,-0.82386,0.00013,13.2722]
[1777308311442,38.72,76607.06,17.0,-0.82349,0.00013,13.29034]
[1777308312450,38.73,76604.4,17.0,-0.82382,0.00013,13.27451]
[1777308314464,38.74,76606.29,17.0,-0.82351,0.00013,13.28932]
[1777308315471,38.74,76610.09,17.0,-0.82299,0.00013,13.31482]
[1777308316478,38.74,76614.83,17.0,-0.82235,0.00013,13.346]
[1777308319499,38.75,76613.5,17.0,-0.82249,0.00013,13.33935]
[1777308320506,38.75,76614.93,17.0,-0.82228,0.00013,13.34916]
[1777308325544,38.76,76615.03,17.0,-0.82224,0.00013,13.35112]
[1777308326550,38.76,76612.23,17.0,-0.82261,0.00013,13.33334]
[1777308327557,38.76,76610.37,17.0,-0.82285,0.00013,13.32153]
[1777308328564,38.76,76611.91,17.0,-0.82265,0.00013,13.33144]
[1777308329570,38.76,76610.3,17.0,-0.82286,0.00013,13.32123]
[1777308334606,38.76,76610.67,17.0,-0.82285,0.00013,13.31864]
[1777308335613,38.76,76611.82,17.0,-0.8227,0.00013,13.32605]
[1777308340650,38.76,76610.41,17.0,-0.82287,0.00013,13.31752]
[1777308344677,38.76,76611.69,17.0,-0.8227,0.00013,13.32613]
[1777308347699,38.76,76613.59,17.0,-0.82244,0.00013,13.3385]
[1777308348706,38.76,76615.95,17.0,-0.82213,0.00013,13.35362]
[1777308349713,38.76,76609.77,17.0,-0.82294,0.00013,13.31424]
[1777308351726,38.76,76608.51,17.0,-0.82311,0.00013,13.30603]
[1777308352734,38.76,76609.86,17.0,-0.82293,0.00013,13.31457]
[1777308357769,38.76,76608.88,17.0,-0.82307,0.00013,13.3079]
[1777308358776,38.76,76610.03,17.0,-0.82292,0.00013,13.31517]
[1777308359783,38.76,76611.57,17.0,-0.82272,0.00013,13.32491]
[1777308360790,38.76,76613.82,17.0,-0.82243,0.00013,13.33931]
[1777308363811,38.76,76615.0,17.0,-0.82227,0.00013,13.34689]
[1777308364818,38.76,76616.12,17.0,-0.82213,0.00013,13.35406]
[1777308366834,38.76,76617.54,17.0,-0.82194,0.00013,13.36313]
[1777308371869,38.76,76618.38,17.0,-0.82183,0.00013,13.36847]
[1777308374891,38.76,76627.0,17.0,-0.8207,0.00013,13.42339]
[1777308375899,38.76,76628.46,17.0,-0.82051,0.00013,13.43262]
[1777308376905,38.76,76630.48,17.0,-0.82024,0.00013,13.4454]
[1777308377913,38.76,76629.29,17.0,-0.8204,0.00013,13.4377]
[1777308378920,38.76,76630.95,17.0,-0.82018,0.00013,13.44818]
[1777308379814,38.76,76630.95,17.0,-0.82018,0.00013,13.44818]
[1777308380934,38.76,76637.11,17.0,-0.81938,0.00013,13.48719]
[1777308382158,38.76,76637.11,17.0,-0.81938,0.00013,13.48719]
[1777308382949,38.76,76638.01,17.0,-0.81926,0.00013,13.49259]
[1777308383005,38.76,76634.41,17.0,-0.81974,0.00013,13.46965]
[1777308383955,38.76,76632.98,17.0,-0.81993,0.00013,13.46037]
[1777308388989,38.75,76633.23,17.0,-0.81991,0.00013,13.46132]
[1777308394026,38.75,76633.38,17.0,-0.81996,0.00013,13.45635]
[1777308397847,38.75,76633.79,17.0,-0.81991,0.00013,13.4586]
[1777308398054,38.75,76627.69,17.0,-0.82072,0.00013,13.4196]
[1777308399061,38.75,76616.47,17.0,-0.8222,0.00013,13.34791]
[1777308400068,38.75,76617.51,17.0,-0.82207,0.00013,13.35431]
[1777308401075,38.75,76618.47,17.0,-0.82194,0.00013,13.3603]
[1777308402082,38.75,76622.56,17.0,-0.82141,0.00013,13.38624]
[1777308405103,38.75,76625.02,17.0,-0.8211,0.00013,13.40141]
[1777308406110,38.75,76631.41,17.0,-0.82026,0.00013,13.44197]
[1777308407117,38.75,76632.53,17.0,-0.82011,0.00013,13.44897]
[1777308411145,38.74,76634.15,17.0,-0.81991,0.00013,13.459]
[1777308412553,38.74,76634.15,17.0,-0.81991,0.00013,13.459]
[1777308412152,38.74,76637.07,17.0,-0.81952,0.00013,13.47739]
[1777308413158,38.74,76642.45,17.0,-0.81881,0.00013,13.51155]
[1777308415174,38.74,76643.63,17.0,-0.81866,0.00013,13.51872]
[1777308417187,38.74,76641.58,17.0,-0.81894,0.00013,13.50531]
[1777308418195,38.74,76640.4,17.0,-0.8191,0.00013,13.49762]
[1777308419202,38.74,76641.91,17.0,-0.81891,0.00013,13.50709]
[1777308423230,38.74,76640.68,17.0,-0.81907,0.00013,13.49931]
[1777308425205,38.74,76640.81,17.0,-0.81905,0.00013,13.50016]
[1777308426250,38.74,76633.0,17.0,-0.82008,0.00013,13.45043]
[1777308427068,38.74,76633.0,17.0,-0.82008,0.00013,13.45043]
[1777308427258,38.74,76630.0,17.0,-0.82048,0.00013,13.4312]
[1777308428265,38.74,76631.15,17.0,-0.82033,0.00013,13.43847]
[1777308428826,38.74,76631.15,17.0,-0.82033,0.00013,13.43847]
[1777308429272,38.74,76624.2,17.0,-0.82125,0.00013,13.39406]
[1777308431286,38.74,76628.54,17.0,-0.82068,0.00013,13.42141]
[1777308432293,38.74,76630.77,17.0,-0.82039,0.00013,13.43542]
[1777308434306,38.74,76629.01,17.0,-0.82064,0.00013,13.42374]
[1777308435314,38.74,76627.66,17.0,-0.82082,0.00013,13.41492]
[1777308437328,38.73,76629.61,17.0,-0.82057,0.00013,13.42709]
[1777308438335,38.73,76628.46,17.0,-0.82072,0.00013,13.41967]
[1777308441357,38.73,76625.65,17.0,-0.8211,0.00013,13.40152]
[1777308442364,38.73,76621.54,17.0,-0.82164,0.00013,13.37524]
[1777308445385,38.73,76622.58,17.0,-0.8215,0.00013,13.38182]
[1777308446392,38.73,76628.55,17.0,-0.82072,0.00013,13.41988]
[1777308450420,38.73,76627.13,17.0,-0.82091,0.00013,13.41048]
[1777308453444,38.73,76629.99,17.0,-0.82059,0.00013,13.42322]
[1777308454450,38.73,76632.15,17.0,-0.82031,0.00013,13.43691]
[1777308456465,38.73,76625.96,17.0,-0.82113,0.00013,13.39723]
[1777308457471,38.73,76623.92,17.0,-0.8214,0.00013,13.38416]
[1777308458479,38.73,76620.53,17.0,-0.82185,0.00013,13.36235]
[1777308460494,38.73,76621.84,17.0,-0.82168,0.00013,13.37042]
[1777308463518,38.73,76623.86,17.0,-0.82142,0.00013,13.38286]
[1777308464525,38.73,76628.11,17.0,-0.82087,0.00013,13.40981]
[1777308466538,38.73,76636.96,17.0,-0.81971,0.00013,13.46598]
[1777308467313,38.73,76636.96,17.0,-0.81971,0.00013,13.46598]
[1777308467548,38.72,76641.19,17.0,-0.81915,0.00013,13.49281]
[1777308469834,38.72,76640.77,17.0,-0.81921,0.00013,13.48996]
[1777308470569,38.72,76645.11,17.0,-0.81863,0.00013,13.51763]
[1777308471575,38.72,76643.21,17.0,-0.81889,0.00013,13.50549]
[1777308472582,38.72,76641.43,17.0,-0.81912,0.00013,13.49413]
[1777308477618,38.72,76639.84,17.0,-0.81933,0.00013,13.48406]
[1777308478625,38.72,76641.51,17.0,-0.81911,0.00013,13.49473]
[1777308479631,38.72,76639.84,17.0,-0.81933,0.00013,13.48409]
[1777308481646,38.72,76638.04,17.0,-0.81957,0.00013,13.47233]
[1777308482653,38.72,76639.42,17.0,-0.81939,0.00013,13.481]
[1777308485674,38.72,76640.76,17.0,-0.81923,0.00013,13.48911]
[1777308488695,38.72,76642.19,17.0,-0.81905,0.00013,13.49778]
[1777308489702,38.72,76640.84,17.0,-0.81923,0.00013,13.48902]
[1777308491102,38.72,76640.84,17.0,-0.81923,0.00013,13.48902]
[1777308492427,38.72,76640.84,17.0,-0.81923,0.00013,13.48887]
[1777308492528,38.72,76632.8,17.0,-0.8203,0.00013,13.43725]
[1777308492723,38.72,76630.35,17.0,-0.82063,0.00013,13.42162]
[1777308493730,38.72,76626.15,17.0,-0.82118,0.00013,13.39463]
[1777308495744,38.72,76624.46,17.0,-0.82141,0.00013,13.38356]
[1777308496750,38.72,76619.24,17.0,-0.8221,0.00013,13.3501]
[1777308497758,38.72,76614.75,17.0,-0.82269,0.00013,13.32133]
[1777308502793,38.71,76615.29,17.0,-0.82262,0.00013,13.32457]
[1777308503800,38.71,76614.18,17.0,-0.82277,0.00013,13.31744]
[1777308505252,38.71,76612.79,17.0,-0.82295,0.00013,13.30851]
[1777308508835,38.71,76605.11,17.0,-0.82396,0.00013,13.25938]
[1777308509842,38.71,76599.38,17.0,-0.8247,0.00013,13.22279]
[1777308510849,38.71,76597.36,17.0,-0.82496,0.00013,13.20996]
[1777308511856,38.72,76600.11,17.0,-0.82466,0.00013,13.22231]
[1777308512863,38.72,76599.1,17.0,-0.82479,0.00013,13.21593]
[1777308517898,38.72,76601.25,17.0,-0.8245,0.00013,13.23007]
[1777308522932,38.72,76603.3,17.0,-0.82423,0.00013,13.24345]
[1777308524947,38.72,76604.25,17.0,-0.8241,0.00013,13.2496]
[1777308525955,38.72,76606.25,17.0,-0.82384,0.00013,13.26241]
[1777308526962,38.72,76609.75,17.0,-0.82338,0.00013,13.28479]
[1777308528976,38.72,76616.78,17.0,-0.82246,0.00013,13.32967]
[1777308530989,38.72,76617.78,17.0,-0.82233,0.00013,13.33591]
[1777308535021,38.72,76622.9,17.0,-0.82167,0.00013,13.36829]
[1777308537033,38.72,76627.26,17.0,-0.8211,0.00013,13.39614]
[1777308538040,38.72,76630.31,17.0,-0.82069,0.00013,13.41558]
[1777308540000,38.72,76630.07,17.0,-0.82073,0.00013,13.41399]
[1777308540054,38.72,76635.14,17.0,-0.82006,0.00013,13.4463]
[1777308542303,38.72,76635.73,17.0,-0.81998,0.00013,13.44998]
[1777308543235,38.72,76635.7,17.0,-0.81999,0.00013,13.44962]
[1777308546591,38.71,76634.71,17.0,-0.82012,0.00013,13.44315]
[1777308547604,38.71,76634.36,17.0,-0.82017,0.00013,13.44076]
[1777308547759,38.71,76634.36,17.0,-0.82017,0.00013,13.44076]
[1777308548110,38.71,76632.24,17.0,-0.82045,0.00013,13.42716]
[1777308549117,38.71,76627.81,17.0,-0.82104,0.00013,13.39867]
[1777308552139,38.71,76624.43,17.0,-0.8215,0.00013,13.37656]
[1777308553145,38.71,76623.16,17.0,-0.82167,0.00013,13.36829]
[1777308556169,38.71,76619.48,17.0,-0.82216,0.00013,13.34441]
[1777308557176,38.71,76617.52,17.0,-0.82242,0.00013,13.33177]
[1777308558182,38.71,76619.68,17.0,-0.82214,0.00013,13.34548]
[1777308562212,38.71,76622.3,17.0,-0.8218,0.00013,13.36189]
[1777308567247,38.71,76622.12,17.0,-0.82184,0.00013,13.36031]
[1777308570268,38.71,76620.98,17.0,-0.82199,0.00013,13.35279]
[1777308571275,38.71,76619.72,17.0,-0.82221,0.00013,13.33934]
[1777308573289,38.71,76622.29,17.0,-0.82187,0.00013,13.35565]
[1777308578324,38.7,76619.02,17.0,-0.82231,0.00013,13.3344]
[1777308582352,38.7,76620.31,17.0,-0.82215,0.00013,13.3425]
[1777308584367,38.7,76618.36,17.0,-0.8224,0.00013,13.32997]
[1777308585374,38.7,76615.61,17.0,-0.82276,0.00013,13.31237]
[1777308586381,38.7,76609.11,17.0,-0.82361,0.00013,13.27083]
[1777308587388,38.7,76606.13,17.0,-0.824,0.00013,13.25183]
[1777308588395,38.7,76607.45,17.0,-0.82383,0.00013,13.26032]
[1777308592423,38.7,76611.75,17.0,-0.82326,0.00013,13.28793]
[1777308594437,38.7,76610.29,17.0,-0.82346,0.00013,13.2786]
[1777308596451,38.7,76611.36,17.0,-0.82331,0.00013,13.28547]
[1777308598468,38.7,76610.39,17.0,-0.82344,0.00013,13.27928]
[1777308603503,38.7,76610.65,17.0,-0.82341,0.00013,13.28096]
[1777308608538,38.7,76612.91,17.0,-0.82311,0.00013,13.29536]
[1777308609545,38.7,76614.16,17.0,-0.82295,0.00013,13.30332]
[1777308612566,38.7,76612.74,17.0,-0.82314,0.00013,13.29411]
[1777308614580,38.7,76613.89,17.0,-0.82299,0.00013,13.30139]
[1777308616594,38.7,76612.9,17.0,-0.82312,0.00013,13.29498]
[1777308621630,38.7,76613.27,17.0,-0.82308,0.00013,13.29714]
[1777308626665,38.7,76613.66,17.0,-0.82303,0.00013,13.2994]
[1777308627672,38.7,76610.22,17.0,-0.82348,0.00013,13.27736]
[1777308630693,38.7,76608.66,17.0,-0.82369,0.00013,13.26731]
[1777308632707,38.7,76607.42,17.0,-0.8239,0.00013,13.25402]
[1777308633713,38.7,76610.52,17.0,-0.8235,0.00013,13.27384]
[1777308635728,38.7,76616.3,17.0,-0.82274,0.00013,13.31071]
[1777308637742,38.7,76617.7,17.0,-0.82256,0.00013,13.3195]
[1777308642778,38.7,76625.2,17.0,-0.82159,0.00013,13.36697]
[1777308643785,38.7,76626.41,17.0,-0.82143,0.00013,13.37455]
[1777308645799,38.7,76628.44,17.0,-0.82117,0.00013,13.38721]
[1777308648963,38.7,76628.51,17.0,-0.82117,0.00013,13.38717]
[1777308649828,38.7,76635.87,17.0,-0.8202,0.00013,13.43415]
[1777308650835,38.7,76642.29,17.0,-0.81935,0.00013,13.47505]
[1777308651842,38.69,76643.53,17.0,-0.81919,0.00013,13.48284]
[1777308652849,38.69,76642.29,17.0,-0.81935,0.00013,13.4748]
[1777308655217,38.69,76642.95,17.0,-0.81927,0.00013,13.4788]
[1777308655870,38.69,76641.62,17.0,-0.81945,0.00013,13.47021]
[1777308656282,38.69,76641.62,17.0,-0.81945,0.00013,13.47021]
[1777308656877,38.69,76643.15,17.0,-0.81925,0.00013,13.47988]
[1777308657884,38.69,76641.84,17.0,-0.81942,0.00013,13.47141]
[1777308660904,38.69,76637.13,17.0,-0.82006,0.00013,13.44106]
[1777308662918,38.69,76638.8,17.0,-0.81984,0.00013,13.45125]
[1777308666568,38.69,76645.11,17.0,-0.81903,0.00013,13.49052]
[1777308666947,38.69,76650.71,17.0,-0.81828,0.00013,13.52624]
[1777308667954,38.69,76648.79,17.0,-0.81854,0.00013,13.51401]
[1777308669968,38.69,76643.67,17.0,-0.81922,0.00013,13.48126]
[1777308671982,38.68,76639.59,17.0,-0.81977,0.00013,13.45474]
[1777308677205,38.68,76638.79,17.0,-0.8199,0.00013,13.44877]
[1777308677250,38.68,76635.94,17.0,-0.82028,0.00013,13.43037]
[1777308678029,38.68,76624.1,17.0,-0.82184,0.00013,13.35455]
[1777308679035,38.68,76623.31,17.0,-0.82195,0.00013,13.34941]
[1777308682451,38.68,76622.22,17.0,-0.8221,0.00013,13.34215]
[1777308684174,38.68,76622.17,17.0,-0.82211,0.00013,13.34183]
[1777308684231,38.68,76622.51,17.0,-0.82206,0.00013,13.34394]
[1777308685078,38.68,76617.88,17.0,-0.82267,0.00013,13.31427]
[1777308686085,38.68,76614.28,17.0,-0.82315,0.00013,13.2912]
[1777308687093,38.68,76613.17,17.0,-0.82329,0.00013,13.28408]
[1777308690114,38.68,76611.91,17.0,-0.82346,0.00013,13.27598]
[1777308695149,38.68,76611.16,17.0,-0.82361,0.00013,13.26582]
[1777308697163,38.68,76614.64,17.0,-0.82315,0.00013,13.28806]
[1777308698170,38.68,76615.71,17.0,-0.82301,0.00013,13.29486]
[1777308703205,38.68,76616.54,17.0,-0.82291,0.00013,13.29995]
[1777308704212,38.68,76618.64,17.0,-0.82264,0.00013,13.31332]
[1777308707233,38.68,76616.7,17.0,-0.82289,0.00013,13.30077]
[1777308712268,38.68,76616.08,17.0,-0.82298,0.00013,13.29656]
[1777308714282,38.68,76617.42,17.0,-0.82281,0.00013,13.30503]
[1777308715288,38.68,76618.53,17.0,-0.82266,0.00013,13.31208]
[1777308716295,38.68,76622.13,17.0,-0.82219,0.00013,13.33504]
[1777308717303,38.68,76626.85,17.0,-0.82157,0.00013,13.36514]
[1777308718310,38.67,76628.23,17.0,-0.82139,0.00013,13.37386]
[1777308720264,38.67,76628.38,17.0,-0.82137,0.00013,13.37467]
[1777308720324,38.67,76630.12,17.0,-0.82115,0.00013,13.38565]
[1777308721331,38.67,76641.23,17.0,-0.81968,0.00013,13.45661]
[1777308723424,38.67,76641.96,17.0,-0.81958,0.00013,13.46125]
[1777308723627,38.67,76643.9,17.0,-0.81933,0.00013,13.47343]
[1777308724352,38.67,76647.01,17.0,-0.81891,0.00013,13.49328]
[1777308725359,38.67,76652.15,17.0,-0.81823,0.00013,13.52596]
[1777308726366,38.67,76656.48,17.0,-0.81766,0.00013,13.55361]
[1777308727373,38.67,76663.21,17.0,-0.81676,0.00013,13.59651]
[1777308729387,38.67,76662.64,17.0,-0.81683,0.00013,13.59275]
[1777308730394,38.67,76664.04,17.0,-0.81665,0.00013,13.60158]
[1777308732408,38.67,76662.54,17.0,-0.81685,0.00013,13.59184]
[1777308733415,38.67,76657.65,17.0,-0.81751,0.00013,13.56057]
[1777308736436,38.67,76659.6,17.0,-0.81725,0.00013,13.57284]
[1777308737443,38.67,76656.05,17.0,-0.81773,0.00013,13.55016]
[1777308740465,38.67,76651.4,17.0,-0.81835,0.00013,13.52041]
[1777308745500,38.66,76656.87,17.0,-0.81768,0.00013,13.55271]
[1777308750535,38.61,76657.03,17.0,-0.81798,0.00013,13.53872]
[1777308752549,38.61,76660.68,17.0,-0.81756,0.00013,13.55605]
[1777308753556,38.61,76663.31,17.0,-0.81721,0.00013,13.57249]
[1777308754563,38.61,76666.34,17.0,-0.81681,0.00013,13.59145]
[1777308759598,38.6,76671.11,17.0,-0.8162,0.00013,13.62056]
[1777308760605,38.6,76677.07,17.0,-0.81541,0.00013,13.65832]
[1777308761151,38.6,76677.07,17.0,-0.81541,0.00013,13.65832]
[1777308761444,38.6,76677.07,17.0,-0.81541,0.00013,13.65832]
[1777308761612,38.6,76683.56,17.0,-0.81454,0.00014,13.69939]
[1777308764633,38.6,76680.02,17.0,-0.81504,0.00013,13.67571]
[1777308765691,38.59,76677.5,17.0,-0.81539,0.00013,13.6593]
[1777308767839,38.59,76676.21,17.0,-0.81557,0.00013,13.65046]
[1777308771682,38.59,76670.25,17.0,-0.8164,0.00013,13.61123]
[1777308772689,38.59,76665.7,17.0,-0.81702,0.00013,13.58192]
[1777308777724,38.58,76665.5,17.0,-0.81707,0.00013,13.57961]
[1777308780856,38.58,76664.71,17.0,-0.81718,0.00013,13.57414]
[1777308780940,38.58,76664.41,17.0,-0.81723,0.00013,13.57202]
[1777308781752,38.57,76653.6,17.0,-0.81875,0.00013,13.49927]
[1777308782759,38.57,76653.07,17.0,-0.81883,0.00013,13.4956]
[1777308784773,38.57,76655.54,17.0,-0.81851,0.00013,13.51087]
[1777308789808,38.56,76652.59,17.0,-0.81893,0.00013,13.49056]
[1777308794843,38.56,76653.85,17.0,-0.81879,0.00013,13.49729]
[1777308795849,38.56,76652.66,17.0,-0.81896,0.00013,13.48941]
[1777308796858,38.56,76656.82,17.0,-0.81841,0.00013,13.51577]
[1777308797864,38.56,76659.54,17.0,-0.81805,0.00013,13.53288]
[1777308800885,38.55,76665.97,17.0,-0.81721,0.00013,13.57305]
[1777308801892,38.55,76667.64,17.0,-0.81699,0.00013,13.58336]
[1777308803909,38.55,76674.47,17.0,-0.81609,0.00013,13.62642]
[1777308804916,38.55,76670.32,17.0,-0.81665,0.00013,13.59962]
[1777308805923,38.55,76668.95,17.0,-0.81684,0.00013,13.59062]
[1777308807938,38.55,76670.5,17.0,-0.81664,0.00013,13.60007]
[1777308808945,38.54,76673.9,17.0,-0.81619,0.00013,13.62156]
[1777308809952,38.54,76672.07,17.0,-0.81644,0.00013,13.6096]
[1777308811966,38.54,76673.2,17.0,-0.81636,0.00013,13.61098]
[1777308813980,38.54,76676.49,17.0,-0.81592,0.00013,13.63149]
[1777308815996,38.54,76675.08,17.0,-0.81613,0.00013,13.62192]
[1777308822039,38.52,76675.85,17.0,-0.81614,0.00013,13.62155]
[1777308825060,38.5,76673.02,17.0,-0.81662,0.00013,13.59874]
[1777308830094,38.5,76673.21,17.0,-0.81663,0.00013,13.59816]
[1777308835130,38.49,76674.03,17.0,-0.81656,0.00013,13.60168]
[1777308836821,38.49,76678.54,17.0,-0.81597,0.00013,13.62993]
[1777308837144,38.49,76681.96,17.0,-0.8155,0.00014,13.65182]
[1777308840165,38.49,76683.5,17.0,-0.81531,0.00014,13.66099]
[1777308845201,38.49,76682.61,17.0,-0.81544,0.00014,13.65477]
[1777308847214,38.49,76676.47,17.0,-0.81627,0.00013,13.61529]
[1777308849228,38.49,76678.62,17.0,-0.81599,0.00013,13.62896]
[1777308853737,38.48,76676.03,17.0,-0.81635,0.00013,13.61189]
[1777308854262,38.48,76668.0,17.0,-0.81743,0.00013,13.56046]
[1777308855269,38.48,76665.01,17.0,-0.81784,0.00013,13.54099]
[1777308856277,38.48,76663.07,17.0,-0.8181,0.00013,13.52826]
[1777308857285,38.48,76657.7,17.0,-0.81883,0.00013,13.49355]
[1777308862320,38.48,76656.89,17.0,-0.81896,0.00013,13.48714]
[1777308867354,38.47,76657.52,17.0,-0.8189,0.00013,13.48992]
[1777308870003,38.47,76659.19,17.0,-0.8187,0.00013,13.49984]
[1777308871382,38.47,76668.92,17.0,-0.81745,0.00013,13.55662]
[1777308872402,38.47,76669.57,17.0,-0.81737,0.00013,13.56059]
[1777308873408,38.47,76670.75,17.0,-0.81721,0.00013,13.56796]
[1777308875422,38.47,76672.6,17.0,-0.81697,0.00013,13.5794]
[1777308877436,38.46,76675.53,17.0,-0.81659,0.00013,13.59774]
[1777308882925,38.46,76676.16,17.0,-0.81652,0.00013,13.60082]
[1777308885492,38.46,76673.9,17.0,-0.81685,0.00013,13.58535]
[1777308887506,38.46,76672.59,17.0,-0.81704,0.00013,13.57648]
[1777308888513,38.46,76669.21,17.0,-0.8175,0.00013,13.55459]
[1777308889520,38.46,76658.59,17.0,-0.81892,0.00013,13.48625]
[1777308891534,38.45,76659.07,17.0,-0.81887,0.00013,13.48886]
[1777308892541,38.45,76660.24,17.0,-0.81872,0.00013,13.49609]
[1777308897575,38.45,76660.41,17.0,-0.81873,0.00013,13.49574]
[1777308902611,38.44,76660.84,17.0,-0.81871,0.00013,13.49676]
[1777308903618,38.44,76657.92,17.0,-0.8191,0.00013,13.47802]
[1777308908653,38.44,76658.91,17.0,-0.819,0.00013,13.48276]
[1777308913688,38.43,76660.16,17.0,-0.81886,0.00013,13.48947]
[1777308920737,38.43,76662.83,17.0,-0.81854,0.00013,13.50473]
[1777308921744,38.43,76671.66,17.0,-0.81736,0.00013,13.56129]
[1777308922751,38.42,76673.22,17.0,-0.81715,0.00013,13.57112]
[1777308923758,38.42,76677.3,17.0,-0.81661,0.00013,13.59709]
[1777308924765,38.42,76680.01,17.0,-0.81625,0.00014,13.61425]
[1777308929801,38.42,76680.59,17.0,-0.81619,0.00014,13.61681]
[1777308934837,38.42,76680.27,17.0,-0.81631,0.00014,13.60835]
[1777308939872,38.41,76673.96,17.0,-0.81719,0.00013,13.56688]
[1777308944907,38.41,76677.97,17.0,-0.81666,0.00013,13.59193]
[1777308949942,38.41,76677.43,17.0,-0.81675,0.00013,13.58763]
[1777308954977,38.41,76677.15,17.0,-0.81681,0.00013,13.58509]
[1777308957998,38.4,76679.0,17.0,-0.81656,0.00014,13.59654]
[1777308959004,38.4,76681.39,17.0,-0.81625,0.00014,13.61172]
[1777308964041,38.4,76682.56,17.0,-0.8161,0.00014,13.61843]
[1777308967063,38.4,76685.0,17.0,-0.81578,0.00014,13.63362]
[1777308972097,38.4,76684.91,17.0,-0.81581,0.00014,13.63219]
[1777308977133,38.39,76684.51,17.0,-0.81589,0.00014,13.62878]
[1777308979146,38.39,76682.68,17.0,-0.81614,0.00014,13.61671]
[1777308980154,38.39,76678.43,17.0,-0.81672,0.00013,13.58928]
[1777308983175,38.39,76677.22,17.0,-0.81689,0.00013,13.58117]
[1777308987203,38.39,76679.38,17.0,-0.81661,0.00014,13.59457]
[1777308989217,38.39,76673.44,17.0,-0.81742,0.00013,13.55617]
[1777308990224,38.39,76670.7,17.0,-0.81779,0.00013,13.53849]
[1777308992238,38.39,76667.15,17.0,-0.81832,0.00013,13.5102]
[1777308993245,38.39,76665.94,17.0,-0.81848,0.00013,13.50238]
[1777308995259,38.39,76664.65,17.0,-0.81866,0.00013,13.49403]
[1777309000294,38.39,76664.6,17.0,-0.81867,0.00013,13.49352]
[1777309005329,38.39,76660.03,17.0,-0.81929,0.00013,13.46392]
[1777309007344,38.38,76658.85,17.0,-0.81945,0.00013,13.45597]
[1777309012379,38.38,76658.3,17.0,-0.81954,0.00013,13.45156]
[1777309017414,38.38,76657.83,17.0,-0.81963,0.00013,13.44764]
[1777309021442,38.38,76659.01,17.0,-0.81948,0.00013,13.4545]
[1777309023456,38.37,76654.61,17.0,-0.82008,0.00013,13.42582]
[1777309026486,38.37,76639.53,17.0,-0.8221,0.00013,13.32826]
[1777309027572,38.37,76639.53,17.0,-0.8221,0.00013,13.32826]
[1777309027651,38.37,76627.47,17.0,-0.82369,0.00013,13.25051]
[1777309028497,38.37,76628.59,17.0,-0.82355,0.00013,13.25761]
[1777309031518,38.37,76626.52,17.0,-0.82383,0.00013,13.24391]
[1777309032341,38.37,76626.52,17.0,-0.82383,0.00013,13.24391]
[1777309032367,38.37,76626.52,17.0,-0.82383,0.00013,13.24391]
[1777309032450,38.37,76626.52,17.0,-0.82383,0.00013,13.24391]
[1777309032525,38.37,76616.94,17.0,-0.82509,0.00013,13.18203]
[1777309033934,38.37,76616.94,17.0,-0.82509,0.00013,13.18203]
[1777309033993,38.37,76615.97,17.0,-0.82522,0.00013,13.17546]
[1777309035546,38.37,76613.85,17.0,-0.82551,0.00013,13.16163]
[1777309039576,38.37,76600.13,17.0,-0.82732,0.00013,13.0718]
[1777309040583,38.36,76590.45,17.0,-0.82859,0.00013,13.00907]
[1777309041590,38.36,76588.62,17.0,-0.82883,0.00013,12.99711]
[1777309043604,38.36,76590.67,17.0,-0.82857,0.00013,13.0101]
[1777309045618,38.36,76589.25,17.0,-0.82876,0.00013,13.00065]
[1777309047632,38.36,76591.18,17.0,-0.82851,0.00013,13.01286]
[1777309048639,38.36,76600.29,17.0,-0.82733,0.00013,13.07158]
[1777309049646,38.36,76598.18,17.0,-0.8276,0.00013,13.05796]
[1777309050652,38.36,76593.27,17.0,-0.82824,0.00013,13.02617]
[1777309051886,38.36,76590.53,17.0,-0.82866,0.00013,13.00269]
[1777309052667,38.36,76587.64,17.0,-0.82904,0.00013,12.98402]
[1777309054682,38.36,76583.44,17.0,-0.82959,0.00013,12.95656]
[1777309056696,38.36,76582.3,17.0,-0.82974,0.00013,12.94893]
[1777309057703,38.36,76584.46,17.0,-0.82946,0.00013,12.96278]
[1777309058710,38.36,76588.26,17.0,-0.82897,0.00013,12.98723]
[1777309061730,38.36,76587.08,17.0,-0.82913,0.00013,12.97916]
[1777309064752,38.35,76588.89,17.0,-0.82891,0.00013,12.99038]
[1777309066766,38.35,76587.41,17.0,-0.82911,0.00013,12.98048]
[1777309069787,38.35,76585.34,17.0,-0.82939,0.00013,12.96643]
[1777309070794,38.35,76583.79,17.0,-0.82959,0.00013,12.95626]
[1777309073815,38.35,76576.14,17.0,-0.83059,0.00013,12.90639]
[1777309074824,38.35,76573.76,17.0,-0.8309,0.00013,12.89093]
[1777309076486,38.35,76572.93,17.0,-0.831,0.00013,12.88551]
[1777309076838,38.35,76570.05,17.0,-0.83138,0.00013,12.86685]
[1777309078852,38.35,76567.76,17.0,-0.83167,0.00013,12.85202]
[1777309079859,38.35,76556.9,17.0,-0.83306,0.00013,12.78162]
[1777309080865,38.35,76550.78,17.0,-0.83384,0.00013,12.74196]
[1777309081873,38.35,76554.12,17.0,-0.83342,0.00013,12.76373]
[1777309082880,38.35,76555.56,17.0,-0.83323,0.00013,12.77317]
[1777309085901,38.35,76551.11,17.0,-0.83379,0.00013,12.74476]
[1777309086908,38.35,76549.92,17.0,-0.83394,0.00013,12.73722]
[1777309089929,38.35,76553.45,17.0,-0.83348,0.00013,12.76057]
[1777309090936,38.35,76552.38,17.0,-0.83361,0.00013,12.75378]
[1777309092950,38.35,76554.01,17.0,-0.8334,0.00013,12.76463]
[1777309094964,38.35,76556.22,17.0,-0.83311,0.00013,12.77921]
[1777309095971,38.36,76562.84,17.0,-0.83226,0.00013,12.82216]
[1777309097081,38.36,76567.99,17.0,-0.8316,0.00013,12.85554]
[1777309098992,38.36,76573.27,17.0,-0.83092,0.00013,12.88974]
[1777309099999,38.36,76575.97,17.0,-0.83057,0.00013,12.90719]
[1777309101006,38.36,76580.55,17.0,-0.82998,0.00013,12.93677]
[1777309103020,38.35,76585.36,17.0,-0.82936,0.00013,12.96774]
[1777309103455,38.35,76585.36,17.0,-0.82936,0.00013,12.96774]
[1777309104027,38.35,76589.09,17.0,-0.82888,0.00013,12.99175]
[1777309106041,38.35,76586.46,17.0,-0.82923,0.00013,12.97452]
[1777309107048,38.35,76581.06,17.0,-0.82993,0.00013,12.93951]
[1777309108054,38.35,76579.05,17.0,-0.83019,0.00013,12.92646]
[1777309113099,38.35,76582.13,17.0,-0.82985,0.00013,12.9408]
[1777309114106,38.35,76583.57,17.0,-0.82966,0.00013,12.95004]
[1777309119141,38.35,76586.16,17.0,-0.82934,0.00013,12.96636]
[1777309123170,38.35,76587.29,17.0,-0.8292,0.00013,12.97326]
[1777309124177,38.35,76589.26,17.0,-0.82895,0.00013,12.98589]
[1777309126191,38.35,76588.03,17.0,-0.82911,0.00013,12.97768]
[1777309127198,38.35,76589.14,17.0,-0.82897,0.00013,12.98474]
[1777309128205,38.35,76594.43,17.0,-0.82829,0.00013,13.0188]
[1777309129212,38.35,76592.89,17.0,-0.82849,0.00013,13.00867]
[1777309132233,38.35,76591.53,17.0,-0.82868,0.00013,12.99939]
[1777309137269,38.34,76591.16,17.0,-0.82874,0.00013,12.99616]
[1777309141297,38.34,76587.69,17.0,-0.82921,0.00013,12.97304]
[1777309142304,38.34,76592.88,17.0,-0.82854,0.00013,13.00645]
[1777309143311,38.34,76595.14,17.0,-0.82825,0.00013,13.02087]
[1777309145325,38.34,76596.6,17.0,-0.82806,0.00013,13.02989]
[1777309148348,38.34,76599.27,17.0,-0.82773,0.00013,13.04647]
[1777309148569,38.34,76599.27,17.0,-0.82773,0.00013,13.04647]
[1777309149355,38.34,76609.5,17.0,-0.8264,0.00013,13.11251]
[1777309150362,38.34,76614.75,17.0,-0.82571,0.00013,13.14646]
[1777309151369,38.34,76616.26,17.0,-0.82551,0.00013,13.15621]
[1777309152376,38.34,76622.03,17.0,-0.82475,0.00013,13.19346]
[1777309157410,38.34,76617.37,17.0,-0.82537,0.00013,13.16309]
[1777309162446,38.34,76614.63,17.0,-0.82573,0.00013,13.14532]
[1777309163453,38.33,76611.76,17.0,-0.82611,0.00013,13.12664]
[1777309168488,38.33,76613.16,17.0,-0.82594,0.00013,13.13508]
[1777309169495,38.33,76614.69,17.0,-0.82574,0.00013,13.14483]
[1777309171240,38.33,76614.69,17.0,-0.82574,0.00013,13.14483]
[1777309171339,38.33,76617.99,17.0,-0.82537,0.00013,13.16049]
[1777309171509,38.33,76605.82,17.0,-0.82696,0.00013,13.08187]
[1777309172516,38.33,76606.11,17.0,-0.82693,0.00013,13.08368]
[1777309173523,38.33,76602.11,17.0,-0.82745,0.00013,13.05776]
[1777309174531,38.33,76600.91,17.0,-0.82761,0.00013,13.04998]
[1777309177191,38.33,76596.61,17.0,-0.82817,0.00013,13.02196]
[1777309179565,38.33,76599.32,17.0,-0.82783,0.00013,13.03912]
[1777309181579,38.33,76601.0,17.0,-0.82761,0.00013,13.04958]
[1777309182585,38.33,76598.34,17.0,-0.82797,0.00013,13.03218]
[1777309183593,38.33,76597.2,17.0,-0.82812,0.00013,13.02463]
[1777309187620,38.33,76603.35,17.0,-0.82732,0.00013,13.06404]
[1777309189634,38.33,76598.56,17.0,-0.82795,0.00013,13.03306]
[1777309192656,38.32,76600.53,17.0,-0.8277,0.00013,13.04534]
[1777309193663,38.32,76602.6,17.0,-0.82743,0.00013,13.05856]
[1777309195187,38.32,76602.6,17.0,-0.82743,0.00013,13.05856]
[1777309195255,38.32,76610.17,17.0,-0.82645,0.00013,13.10734]
[1777309195677,38.32,76612.54,17.0,-0.82614,0.00013,13.12265]
[1777309198698,38.32,76614.77,17.0,-0.82584,0.00013,13.13726]
[1777309200711,38.32,76617.73,17.0,-0.82545,0.00013,13.15649]
[1777309201874,38.32,76617.73,17.0,-0.82545,0.00013,13.15649]
[1777309201895,38.32,76617.73,17.0,-0.82545,0.00013,13.15649]
[1777309201906,38.32,76618.84,17.0,-0.8253,0.00013,13.16369]
[1777309202730,38.32,76634.5,17.0,-0.82324,0.00013,13.26482]
[1777309203738,38.32,76635.27,17.0,-0.82314,0.00013,13.26969]
[1777309204745,38.32,76638.22,17.0,-0.82275,0.00013,13.28862]
[1777309205751,38.32,76641.42,17.0,-0.82233,0.00013,13.30913]
[1777309207766,38.32,76635.1,17.0,-0.82317,0.00013,13.26807]
[1777309208773,38.32,76626.4,17.0,-0.82432,0.00013,13.21181]
[1777309209780,38.32,76627.78,17.0,-0.82414,0.00013,13.2207]
[1777309210787,38.32,76635.45,17.0,-0.82313,0.00013,13.27018]
[1777309211794,38.32,76642.61,17.0,-0.82218,0.00013,13.31634]
[1777309213808,38.32,76643.5,17.0,-0.82207,0.00013,13.32182]
[1777309215822,38.32,76642.14,17.0,-0.82225,0.00013,13.31274]
[1777309218843,38.32,76637.91,17.0,-0.82282,0.00013,13.28501]
[1777309219850,38.32,76642.7,17.0,-0.82219,0.00013,13.31578]
[1777309220857,38.32,76651.62,17.0,-0.82101,0.00013,13.3732]
[1777309221864,38.32,76653.58,17.0,-0.82075,0.00013,13.38569]
[1777309222871,38.32,76652.99,17.0,-0.82083,0.00013,13.38167]
[1777309223879,38.32,76654.48,17.0,-0.82064,0.00013,13.39105]
[1777309224886,38.31,76662.32,17.0,-0.81959,0.00013,13.44135]
[1777309226901,38.32,76663.19,17.0,-0.81947,0.00013,13.44712]
[1777309229933,38.32,76664.15,17.0,-0.81934,0.00013,13.45339]
[1777309229993,38.32,76672.24,17.0,-0.81825,0.00013,13.50553]
[1777309231002,38.32,76676.38,17.0,-0.81775,0.00013,13.52684]
[1777309232943,38.32,76679.35,17.0,-0.81735,0.00014,13.54589]
[1777309234325,38.31,76683.18,17.0,-0.81683,0.00014,13.57037]
[1777309234957,38.31,76690.31,17.0,-0.81587,0.00014,13.61621]
[1777309235964,38.31,76688.74,17.0,-0.81608,0.00014,13.606]
[1777309237978,38.31,76690.24,17.0,-0.81589,0.00014,13.61517]
[1777309241116,38.31,76690.15,17.0,-0.81591,0.00014,13.61428]
[1777309241951,38.31,76690.79,17.0,-0.81582,0.00014,13.61823]
[1777309242006,38.31,76705.59,17.0,-0.8138,0.00014,13.71348]
[1777309243459,38.31,76705.59,17.0,-0.8138,0.00014,13.71348]
[1777309243013,38.31,76708.39,17.0,-0.81342,0.00014,13.7315]
[1777309243954,38.31,76708.39,17.0,-0.81342,0.00014,13.7315]
[1777309244020,38.31,76716.01,17.0,-0.81237,0.00014,13.78042]
[1777309245027,38.31,76725.32,17.0,-0.81109,0.00014,13.84005]
[1777309246034,38.31,76725.84,17.0,-0.81102,0.00014,13.84329]
[1777309248048,38.31,76730.05,17.0,-0.81045,0.00014,13.87005]
[1777309249055,38.31,76731.45,17.0,-0.81026,0.00014,13.87889]
[1777309251070,38.31,76727.9,17.0,-0.81075,0.00014,13.85589]
[1777309252077,38.31,76726.01,17.0,-0.81102,0.00014,13.84367]
[1777309253084,38.31,76713.07,17.0,-0.8128,0.00014,13.76047]
[1777309254091,38.31,76706.9,17.0,-0.81365,0.00014,13.72073]
[1777309255098,38.31,76703.25,17.0,-0.81415,0.00014,13.69718]
[1777309255955,38.31,76703.25,17.0,-0.81415,0.00014,13.69718]
[1777309256105,38.31,76697.59,17.0,-0.81493,0.00014,13.66075]
[1777309257112,38.31,76694.43,17.0,-0.81536,0.00014,13.64024]
[1777309261139,38.3,76697.28,17.0,-0.81499,0.00014,13.65782]
[1777309262147,38.3,76702.36,17.0,-0.8143,0.00014,13.69025]
[1777309263154,38.3,76697.03,17.0,-0.81503,0.00014,13.65577]
[1777309265168,38.3,76695.71,17.0,-0.81522,0.00014,13.64691]
[1777309268189,38.3,76691.86,17.0,-0.81576,0.00014,13.62161]
[1777309269196,38.3,76689.54,17.0,-0.81607,0.00014,13.60654]
[1777309274232,38.3,76690.18,17.0,-0.816,0.00014,13.60997]
[1777309274907,38.3,76690.18,17.0,-0.816,0.00014,13.60997]
[1777309275239,38.3,76681.25,17.0,-0.81721,0.00014,13.55238]
[1777309276246,38.3,76675.49,17.0,-0.81799,0.00013,13.51523]
[1777309277253,38.3,76677.8,17.0,-0.81768,0.00014,13.53008]
[1777309278260,38.3,76679.57,17.0,-0.81744,0.00014,13.54144]
[1777309280274,38.3,76685.39,17.0,-0.81666,0.00014,13.57878]
[1777309281281,38.29,76686.37,17.0,-0.81653,0.00014,13.58498]
[1777309282287,38.29,76691.37,17.0,-0.81585,0.00014,13.61702]
[1777309282819,38.29,76691.37,17.0,-0.81585,0.00014,13.61702]
[1777309283295,38.29,76693.2,17.0,-0.81561,0.00014,13.62864]
[1777309284302,38.29,76699.93,17.0,-0.81469,0.00014,13.67174]
[1777309285310,38.29,76704.87,17.0,-0.81402,0.00014,13.70326]
[1777309286507,38.29,76704.87,17.0,-0.81402,0.00014,13.70326]
[1777309286317,38.29,76713.67,17.0,-0.81283,0.00014,13.7595]
[1777309287324,38.29,76716.88,17.0,-0.81239,0.00014,13.77978]
[1777309291482,38.29,76716.52,17.0,-0.81246,0.00014,13.77659]
[1777309291901,38.29,76715.94,17.0,-0.8126,0.00014,13.76736]
[1777309292358,38.29,76712.97,17.0,-0.81301,0.00014,13.74813]
[1777309294101,38.29,76712.58,17.0,-0.81306,0.00014,13.74548]
[1777309295380,38.29,76707.16,17.0,-0.81381,0.00014,13.71037]
[1777309296386,38.28,76708.32,17.0,-0.81366,0.00014,13.71772]
[1777309297396,38.28,76707.01,17.0,-0.81384,0.00014,13.70918]
[1777309298403,38.28,76709.73,17.0,-0.81347,0.00014,13.72653]
[1777309299410,38.28,76712.73,17.0,-0.81306,0.00014,13.74565]
[1777309300417,38.28,76718.83,17.0,-0.81223,0.00014,13.78464]
[1777309301424,38.28,76720.52,17.0,-0.812,0.00014,13.79527]
[1777309302431,38.28,76718.73,17.0,-0.81225,0.00014,13.78356]
[1777309303438,38.28,76715.31,17.0,-0.81273,0.00014,13.7614]
[1777309303818,38.28,76715.31,17.0,-0.81273,0.00014,13.7614]
[1777309304444,38.28,76719.36,17.0,-0.81217,0.00014,13.7872]
[1777309305936,38.28,76719.97,17.0,-0.81209,0.00014,13.7909]
[1777309306430,38.28,76719.97,17.0,-0.81209,0.00014,13.7909]
[1777309306458,38.28,76716.47,17.0,-0.81258,0.00014,13.76822]
[1777309309480,38.28,76718.04,17.0,-0.81238,0.00014,13.77772]
[1777309312501,38.27,76716.36,17.0,-0.81262,0.00014,13.76632]
[1777309314515,38.27,76717.77,17.0,-0.81244,0.00014,13.77498]
[1777309317815,38.27,76716.58,17.0,-0.81261,0.00014,13.76671]
[1777309318543,38.27,76707.08,17.0,-0.81392,0.00014,13.70549]
[1777309319550,38.27,76706.85,17.0,-0.81396,0.00014,13.70372]
[1777309320556,38.27,76709.17,17.0,-0.81365,0.00014,13.71833]
[1777309322679,38.27,76707.69,17.0,-0.81386,0.00014,13.70821]
[1777309325259,38.26,76701.54,17.0,-0.81472,0.00014,13.66783]
[1777309327606,38.26,76709.21,17.0,-0.81368,0.00014,13.71665]
[1777309328613,38.26,76713.78,17.0,-0.81306,0.00014,13.74571]
[1777309334386,38.26,76713.07,17.0,-0.81319,0.00014,13.73981]
[1777309340245,38.25,76713.56,17.0,-0.81315,0.00014,13.74196]
[1777309340697,38.25,76705.63,17.0,-0.81424,0.00014,13.69066]
[1777309341704,38.25,76701.17,17.0,-0.81485,0.00014,13.66169]
[1777309342711,38.25,76697.57,17.0,-0.81535,0.00014,13.63829]
[1777309343718,38.25,76699.32,17.0,-0.81512,0.00014,13.64935]
[1777309345732,38.25,76696.4,17.0,-0.81552,0.00014,13.63011]
[1777309346739,38.25,76697.78,17.0,-0.81534,0.00014,13.63879]
[1777309347746,38.25,76696.1,17.0,-0.81557,0.00014,13.62777]
[1777309349760,38.24,76694.74,17.0,-0.81577,0.00014,13.61863]
[1777309350767,38.24,76697.16,17.0,-0.81544,0.00014,13.63403]
[1777309353063,38.24,76695.41,17.0,-0.81574,0.00014,13.61704]
[1777309355802,38.24,76698.36,17.0,-0.81535,0.00014,13.6355]
[1777309360837,38.24,76700.61,17.0,-0.81507,0.00014,13.64902]
[1777309361843,38.24,76703.76,17.0,-0.81464,0.00014,13.66909]
[1777309365667,38.23,76703.78,17.0,-0.81465,0.00014,13.66855]
[1777309365872,38.23,76712.57,17.0,-0.81345,0.00014,13.72487]
[1777309366879,38.23,76718.52,17.0,-0.81264,0.00014,13.76283]
[1777309368893,38.23,76720.98,17.0,-0.81232,0.00014,13.77798]
[1777309369900,38.23,76722.37,17.0,-0.81213,0.00014,13.78657]
[1777309370906,38.23,76723.81,17.0,-0.81194,0.00014,13.79546]
[1777309373599,38.23,76723.12,17.0,-0.81205,0.00014,13.79066]
[1777309373625,38.22,76721.84,17.0,-0.81224,0.00014,13.78171]
[1777309373928,38.22,76712.97,17.0,-0.81346,0.00014,13.72469]
[1777309375058,38.22,76706.77,17.0,-0.81431,0.00014,13.6845]
[1777309375649,38.22,76706.77,17.0,-0.81431,0.00014,13.6845]
[1777309375996,38.22,76706.77,17.0,-0.81431,0.00014,13.6845]
[1777309376497,38.22,76706.77,17.0,-0.81431,0.00014,13.6845]
[1777309377957,38.22,76707.91,17.0,-0.81417,0.00014,13.6911]
[1777309382992,38.22,76710.91,17.0,-0.81379,0.00014,13.70917]
[1777309383998,38.22,76716.03,17.0,-0.81309,0.00014,13.74186]
[1777309385007,38.22,76714.36,17.0,-0.81333,0.00014,13.73085]
[1777309387019,38.21,76712.91,17.0,-0.81354,0.00014,13.72093]
[1777309389034,38.21,76708.08,17.0,-0.81421,0.00014,13.68929]
[1777309394069,38.21,76711.06,17.0,-0.81383,0.00014,13.70722]
[1777309397090,38.2,76714.06,17.0,-0.81344,0.00014,13.72574]
[1777309398097,38.2,76716.35,17.0,-0.81313,0.00014,13.7402]
[1777309400111,38.2,76720.21,17.0,-0.81261,0.00014,13.76442]
[1777309405146,38.19,76719.03,17.0,-0.81282,0.00014,13.75473]
[1777309410181,38.19,76720.09,17.0,-0.81272,0.00014,13.75972]
[1777309413202,38.18,76721.98,17.0,-0.81253,0.00014,13.76541]
[1777309417230,38.18,76720.17,17.0,-0.81282,0.00014,13.75219]
[1777309422266,38.17,76720.22,17.0,-0.81285,0.00014,13.75066]
[1777309424280,38.17,76718.78,17.0,-0.81307,0.00014,13.74065]
[1777309429315,38.16,76717.11,17.0,-0.81333,0.00014,13.72812]
[1777309431329,38.16,76722.05,17.0,-0.81267,0.00014,13.75924]
[1777309432336,38.16,76729.21,17.0,-0.81169,0.00014,13.80494]
[1777309433343,38.16,76730.8,17.0,-0.81148,0.00014,13.81474]
[1777309437421,38.15,76732.03,17.0,-0.81134,0.00014,13.82131]
[1777309438379,38.15,76738.05,17.0,-0.81052,0.00014,13.85944]
[1777309439386,38.15,76743.31,17.0,-0.80979,0.00014,13.89307]
[1777309440393,38.15,76751.27,17.0,-0.80869,0.00014,13.94398]
[1777309442407,38.15,76758.52,17.0,-0.80768,0.00014,13.98995]
[1777309443415,38.15,76756.01,17.0,-0.80804,0.00014,13.97353]
[1777309447443,38.14,76753.6,17.0,-0.80841,0.00014,13.95687]
[1777309450464,38.14,76756.74,17.0,-0.80799,0.00014,13.97617]
[1777309452641,38.14,76757.95,17.0,-0.80782,0.00014,13.98363]
[1777309452738,38.14,76757.97,17.0,-0.80783,0.00014,13.98344]
[1777309453042,38.14,76757.97,17.0,-0.80783,0.00014,13.98344]
[1777309453485,38.14,76762.46,17.0,-0.80721,0.00014,14.01193]
[1777309454494,38.14,76763.8,17.0,-0.80703,0.00014,14.02017]
[1777309455500,38.13,76766.92,17.0,-0.80659,0.00014,14.03982]
[1777309457497,38.13,76766.92,17.0,-0.80659,0.00014,14.03982]
[1777309457585,38.13,76766.92,17.0,-0.80659,0.00014,14.03982]
[1777309457678,38.13,76767.48,17.0,-0.80653,0.00014,14.04266]
[1777309457869,38.13,76767.48,17.0,-0.80653,0.00014,14.04266]
[1777309458639,38.13,76767.48,17.0,-0.80653,0.00014,14.04266]
[1777309458646,38.13,76779.57,17.0,-0.80484,0.00014,14.11971]
[1777309459533,38.11,76780.51,17.0,-0.80481,0.00014,14.12119]
[1777309460541,38.1,76783.21,17.0,-0.80453,0.00014,14.13398]
[1777309461548,38.1,76790.37,17.0,-0.80352,0.00014,14.17948]
[1777309463562,38.07,76787.99,17.0,-0.80402,0.00014,14.15729]
[1777309467590,38.05,76783.81,17.0,-0.80477,0.00014,14.12363]
[1777309468597,38.05,76782.14,17.0,-0.80501,0.00014,14.11266]
[1777309469604,38.05,76784.14,17.0,-0.80473,0.00014,14.12523]
[1777309470611,38.05,76786.61,17.0,-0.80439,0.00014,14.1408]
[1777309475646,38.04,76781.76,17.0,-0.80516,0.00014,14.10302]
[1777309479674,38.04,76771.43,17.0,-0.80664,0.00014,14.03564]
[1777309480683,38.04,76767.23,17.0,-0.80724,0.00014,14.00834]
[1777309481690,38.03,76765.61,17.0,-0.80747,0.00014,13.99766]
[1777309483704,38.03,76766.66,17.0,-0.80734,0.00014,14.00388]
[1777309484711,38.03,76768.51,17.0,-0.80708,0.00014,14.0155]
[1777309486725,38.03,76770.76,17.0,-0.80678,0.00014,14.02938]
[1777309487732,38.03,76772.78,17.0,-0.8065,0.00014,14.04206]
[1777309490762,38.03,76774.31,17.0,-0.80631,0.00014,14.05092]
[1777309491769,38.02,76778.76,17.0,-0.80569,0.00014,14.07917]
[1777309493782,38.02,76780.69,17.0,-0.80543,0.00014,14.09083]
[1777309497811,38.02,76782.62,17.0,-0.80519,0.00014,14.10173]
[1777309498818,38.02,76781.15,17.0,-0.80541,0.00014,14.09192]
[1777309499825,38.01,76778.99,17.0,-0.80572,0.00014,14.07768]
[1777309500832,38.01,76775.68,17.0,-0.8062,0.00014,14.05606]
[1777309501839,38.01,76777.2,17.0,-0.80599,0.00014,14.06551]
[1777309502846,38.01,76778.79,17.0,-0.80577,0.00014,14.07539]
[1777309506874,38.01,76781.44,17.0,-0.80543,0.00014,14.09105]
[1777309507881,38.0,76785.12,17.0,-0.80491,0.00014,14.11447]
[1777309511909,38.0,76783.03,17.0,-0.80523,0.00014,14.10016]
[1777309512916,38.0,76781.02,17.0,-0.80552,0.00014,14.08704]
[1777309513923,38.0,76779.81,17.0,-0.80569,0.00014,14.07908]
[1777309515937,38.0,76778.65,17.0,-0.80587,0.00014,14.07094]
[1777309520972,37.99,76778.3,17.0,-0.80596,0.00014,14.06701]
[1777309526006,37.99,76776.86,17.0,-0.8062,0.00014,14.05609]
[1777309530036,37.98,76775.18,17.0,-0.80647,0.00014,14.04397]
[1777309531043,37.98,76773.79,17.0,-0.80672,0.00014,14.02938]
[1777309534064,37.98,76772.37,17.0,-0.80694,0.00014,14.01933]
[1777309538092,37.97,76768.42,17.0,-0.80753,0.00014,13.99271]
[1777309539099,37.97,76763.41,17.0,-0.80824,0.00014,13.96016]
[1777309540672,37.97,76762.3,17.0,-0.8084,0.00014,13.95254]
[1777309542120,37.97,76760.47,17.0,-0.80867,0.00014,13.94051]
[1777309544373,37.97,76757.66,17.0,-0.80908,0.00014,13.92174]
[1777309545141,37.97,76751.95,17.0,-0.80987,0.00014,13.8849]
[1777309550177,37.96,76753.07,17.0,-0.80974,0.00014,13.8913]
[1777309551184,37.96,76747.97,17.0,-0.81045,0.00014,13.85821]
[1777309552191,37.96,76746.84,17.0,-0.81062,0.00014,13.85057]
[1777309554206,37.96,76745.9,17.0,-0.81076,0.00014,13.84391]
[1777309557226,37.96,76748.02,17.0,-0.81049,0.00014,13.85674]
[1777309560247,37.95,76746.86,17.0,-0.81067,0.00014,13.84835]
[1777309561254,37.95,76748.08,17.0,-0.8105,0.00014,13.8561]
[1777309563268,37.95,76746.06,17.0,-0.81079,0.00014,13.8428]
[1777309564275,37.95,76748.21,17.0,-0.81049,0.00014,13.85656]
[1777309565281,37.95,76750.34,17.0,-0.8102,0.00014,13.87021]
[1777309565866,37.95,76750.34,17.0,-0.8102,0.00014,13.87021]
[1777309565918,37.95,76750.34,17.0,-0.8102,0.00014,13.87021]
[1777309566289,37.95,76749.02,17.0,-0.81038,0.00014,13.86156]
[1777309570317,37.95,76747.79,17.0,-0.81057,0.00014,13.85295]
[1777309574345,37.95,76749.06,17.0,-0.8104,0.00014,13.86069]
[1777309576359,37.95,76746.55,17.0,-0.81076,0.00014,13.84423]
[1777309577366,37.95,76747.94,17.0,-0.81057,0.00014,13.85311]
[1777309577878,37.95,76747.94,17.0,-0.81057,0.00014,13.85311]
[1777309581394,37.95,76745.01,17.0,-0.81098,0.00014,13.83374]
[1777309582948,37.95,76745.0,17.0,-0.81099,0.00014,13.83359]
[1777309582991,37.95,76745.0,17.0,-0.81099,0.00014,13.83359]
[1777309583153,37.95,76745.0,17.0,-0.81099,0.00014,13.83359]
[1777309583408,37.95,76736.43,17.0,-0.81218,0.00014,13.77808]
[1777309584350,37.95,76736.43,17.0,-0.81218,0.00014,13.77808]
[1777309584415,37.94,76734.6,17.0,-0.81244,0.00014,13.76605]
[1777309585422,37.94,76731.89,17.0,-0.81282,0.00014,13.74818]
[1777309590457,37.94,76730.26,17.0,-0.81308,0.00014,13.73614]
[1777309593478,37.94,76727.58,17.0,-0.81352,0.00014,13.71279]
[1777309597507,37.93,76715.87,17.0,-0.81515,0.00014,13.63636]
[1777309598513,37.93,76708.78,17.0,-0.81612,0.00014,13.5902]
[1777309600806,37.93,76704.32,17.0,-0.81674,0.00014,13.56105]
[1777309601666,37.93,76705.48,17.0,-0.81658,0.00014,13.56852]
[1777309605563,37.93,76711.61,17.0,-0.81575,0.00014,13.60805]
[1777309606570,37.93,76713.32,17.0,-0.81551,0.00014,13.61904]
[1777309610598,37.93,76716.28,17.0,-0.81512,0.00014,13.63776]
[1777309612612,37.93,76717.64,17.0,-0.81494,0.00014,13.64629]
[1777309614626,37.93,76716.29,17.0,-0.81513,0.00014,13.63722]
[1777309619661,37.93,76716.62,17.0,-0.8151,0.00014,13.63861]
[1777309623689,37.92,76725.58,17.0,-0.81388,0.00014,13.6961]
[1777309625703,37.92,76725.89,17.0,-0.81384,0.00014,13.69766]
[1777309628727,37.92,76727.75,17.0,-0.8136,0.00014,13.709]
[1777309630740,37.92,76729.02,17.0,-0.81344,0.00014,13.71672]
[1777309631748,37.92,76732.21,17.0,-0.813,0.00014,13.73713]
[1777309636783,37.91,76732.66,17.0,-0.81297,0.00014,13.73856]
[1777309638797,37.91,76729.15,17.0,-0.81347,0.00014,13.71521]
[1777309639804,37.91,76726.12,17.0,-0.8139,0.00014,13.69529]
[1777309644842,37.9,76726.97,17.0,-0.81381,0.00014,13.69954]
[1777309649877,37.9,76727.49,17.0,-0.81376,0.00014,13.70166]
[1777309654913,37.9,76726.51,17.0,-0.81398,0.00014,13.68871]
[1777309655919,37.9,76727.87,17.0,-0.8138,0.00014,13.69729]
[1777309656926,37.89,76729.19,17.0,-0.81362,0.00014,13.7056]
[1777309657933,37.89,76734.02,17.0,-0.81295,0.00014,13.73667]
[1777309659947,37.89,76730.3,17.0,-0.81348,0.00014,13.71197]
[1777309662968,37.89,76727.66,17.0,-0.81387,0.00014,13.69407]
[1777309664982,37.89,76729.6,17.0,-0.81361,0.00014,13.70619]
[1777309666996,37.89,76727.51,17.0,-0.81391,0.00014,13.69213]
[1777309668008,37.88,76720.52,17.0,-0.81488,0.00014,13.64652]
[1777309671033,37.88,76722.17,17.0,-0.81466,0.00014,13.65669]
[1777309676081,37.88,76722.49,17.0,-0.81464,0.00014,13.65778]
[1777309678095,37.88,76720.83,17.0,-0.81488,0.00014,13.6466]
[1777309682123,37.88,76719.09,17.0,-0.81513,0.00014,13.63453]
[1777309683130,37.88,76716.32,17.0,-0.81552,0.00014,13.61635]
[1777309684137,37.87,76713.77,17.0,-0.81587,0.00014,13.59962]
[1777309685144,37.87,76711.38,17.0,-0.81621,0.00014,13.58394]
[1777309690178,37.87,76713.08,17.0,-0.81599,0.00014,13.59435]
[1777309693199,37.87,76710.78,17.0,-0.81631,0.00014,13.57894]
[1777309697227,37.87,76713.74,17.0,-0.81592,0.00014,13.59767]
[1777309699242,37.87,76715.04,17.0,-0.81574,0.00014,13.60584]
[1777309702263,37.87,76713.77,17.0,-0.81593,0.00014,13.59716]
[1777309707298,37.86,76714.73,17.0,-0.81581,0.00014,13.60283]
[1777309711326,37.86,76719.26,17.0,-0.81525,0.00014,13.62647]
[1777309713340,37.86,76728.3,17.0,-0.814,0.00014,13.68496]
[1777309714346,37.86,76729.72,17.0,-0.81381,0.00014,13.69405]
[1777309716361,37.86,76733.07,17.0,-0.81335,0.00014,13.71539]
[1777309721396,37.86,76730.24,17.0,-0.81376,0.00014,13.69636]
[1777309726431,37.86,76730.3,17.0,-0.81377,0.00014,13.69595]
[1777309727438,37.85,76728.28,17.0,-0.81405,0.00014,13.68265]
[1777309729452,37.85,76720.87,17.0,-0.81509,0.00014,13.63417]
[1777309730458,37.85,76719.45,17.0,-0.81528,0.00014,13.62478]
[1777309731217,37.85,76719.45,17.0,-0.81528,0.00014,13.62478]
[1777309731748,37.85,76719.45,17.0,-0.81528,0.00014,13.62478]
[1777309731826,37.85,76700.11,17.0,-0.81794,0.00014,13.49873]
[1777309732476,37.85,76687.72,17.0,-0.81963,0.00014,13.418]
[1777309733481,37.85,76682.53,17.0,-0.82034,0.00014,13.38416]
[1777309737509,37.85,76681.28,17.0,-0.82052,0.00014,13.37552]
[1777309739857,37.85,76682.34,17.0,-0.82038,0.00014,13.3821]
[1777309740530,37.85,76675.6,17.0,-0.8213,0.00014,13.33796]
[1777309741539,37.85,76670.22,17.0,-0.82203,0.00013,13.30273]
[1777309743554,37.85,76668.93,17.0,-0.8222,0.00013,13.29433]
[1777309745569,37.85,76669.75,17.0,-0.82208,0.00013,13.29989]
[1777309747583,37.85,76668.89,17.0,-0.8222,0.00013,13.29447]
[1777309748934,37.85,76665.05,17.0,-0.82271,0.00013,13.26933]
[1777309749596,37.85,76663.41,17.0,-0.82294,0.00013,13.25859]
[1777309750604,37.85,76661.0,17.0,-0.82326,0.00013,13.24283]
[1777309751611,37.85,76659.06,17.0,-0.82352,0.00013,13.23016]
[1777309752912,37.85,76659.06,17.0,-0.82352,0.00013,13.23016]
[1777309752958,37.85,76659.06,17.0,-0.82352,0.00013,13.23016]
[1777309752964,37.85,76659.06,17.0,-0.82352,0.00013,13.23016]
[1777309752977,37.85,76655.47,17.0,-0.824,0.00013,13.20671]
[1777309753625,37.85,76649.96,17.0,-0.82474,0.00013,13.17075]
[1777309754632,37.85,76648.33,17.0,-0.82495,0.00013,13.16019]
[1777309757653,37.85,76646.99,17.0,-0.82512,0.00013,13.15178]
[1777309760674,37.85,76650.47,17.0,-0.82465,0.00013,13.17488]
[1777309765710,37.85,76651.15,17.0,-0.82455,0.00013,13.17976]
[1777309768730,37.85,76649.51,17.0,-0.82476,0.00013,13.16934]
[1777309773766,37.86,76648.99,17.0,-0.82488,0.00013,13.16115]
[1777309777794,37.86,76650.46,17.0,-0.82467,0.00013,13.17121]
[1777309778801,37.86,76655.1,17.0,-0.82405,0.00013,13.20162]
[1777309779808,37.86,76657.75,17.0,-0.82369,0.00013,13.21899]
[1777309783835,37.86,76653.93,17.0,-0.8242,0.00013,13.19423]
[1777309786856,37.86,76659.6,17.0,-0.82343,0.00013,13.23153]
[1777309787863,37.86,76667.83,17.0,-0.82233,0.00013,13.28531]
[1777309788246,37.86,76667.83,17.0,-0.82233,0.00013,13.28531]
[1777309788871,37.86,76673.41,17.0,-0.82157,0.00014,13.3217]
[1777309793906,37.86,76681.74,17.0,-0.82045,0.00014,13.37586]
[1777309797008,37.86,76681.87,17.0,-0.82043,0.00014,13.37678]
[1777309797031,37.86,76681.87,17.0,-0.82043,0.00014,13.37678]
[1777309797934,37.86,76686.6,17.0,-0.81979,0.00014,13.40767]
[1777309798940,37.86,76689.48,17.0,-0.8194,0.00014,13.42643]
[1777309799948,37.86,76690.93,17.0,-0.8192,0.00014,13.43572]
[1777309800955,37.86,76684.03,17.0,-0.82014,0.00014,13.39075]
[1777309801962,37.86,76682.48,17.0,-0.82035,0.00014,13.3807]
[1777309802969,37.86,76677.19,17.0,-0.82107,0.00014,13.34609]
[1777309804985,37.86,76675.42,17.0,-0.82131,0.00014,13.33442]
[1777309805261,37.86,76675.42,17.0,-0.82131,0.00014,13.33442]
[1777309805992,37.86,76671.67,17.0,-0.82182,0.00013,13.3099]
[1777309811028,37.86,76670.73,17.0,-0.82195,0.00013,13.30364]
[1777309812035,37.86,76666.47,17.0,-0.82252,0.00013,13.2758]
[1777309813042,37.86,76661.87,17.0,-0.82314,0.00013,13.24577]
[1777309814051,37.86,76658.6,17.0,-0.82358,0.00013,13.22446]
[1777309817073,37.86,76662.67,17.0,-0.82303,0.00013,13.25125]
[1777309818080,37.86,76665.55,17.0,-0.82264,0.00013,13.27009]
[1777309820407,37.86,76665.07,17.0,-0.8227,0.00013,13.26697]
[1777309821191,37.86,76664.56,17.0,-0.82277,0.00013,13.26366]
[1777309821492,37.86,76664.56,17.0,-0.82277,0.00013,13.26366]
[1777309821497,37.86,76661.89,17.0,-0.82313,0.00013,13.24625]
[1777309822962,37.86,76661.89,17.0,-0.82313,0.00013,13.24625]
[1777309828150,37.86,76661.96,17.0,-0.82311,0.00013,13.24706]
[1777309834192,37.86,76660.76,17.0,-0.82332,0.00013,13.23416]
[1777309839227,37.86,76660.76,17.0,-0.82332,0.00013,13.23443]
[1777309843255,37.86,76659.42,17.0,-0.82349,0.00013,13.2259]
[1777309845406,37.86,76659.9,17.0,-0.82343,0.00013,13.2291]
[1777309846276,37.86,76652.97,17.0,-0.82435,0.00013,13.18396]
[1777309847283,37.86,76650.79,17.0,-0.82464,0.00013,13.16983]
[1777309851311,37.87,76651.95,17.0,-0.82448,0.00013,13.17773]
[1777309856346,37.87,76650.99,17.0,-0.8246,0.00013,13.17182]
[1777309861383,37.87,76642.09,17.0,-0.82578,0.00013,13.11408]
[1777309862390,37.87,76641.1,17.0,-0.82591,0.00013,13.10777]
[1777309864422,37.87,76643.47,17.0,-0.82558,0.00013,13.12358]
[1777309865435,37.87,76652.99,17.0,-0.82431,0.00013,13.18592]
[1777309866428,37.87,76656.16,17.0,-0.82388,0.00013,13.20672]
[1777309868099,37.87,76656.16,17.0,-0.82388,0.00013,13.20672]
[1777309868442,37.87,76657.8,17.0,-0.82366,0.00013,13.21751]
[1777309870456,37.87,76659.14,17.0,-0.82348,0.00013,13.22631]
[1777309873477,37.87,76662.89,17.0,-0.82298,0.00013,13.25083]
[1777309877505,37.87,76666.32,17.0,-0.82252,0.00013,13.27324]
[1777309878512,37.87,76668.26,17.0,-0.82225,0.00013,13.2859]
[1777309879519,37.87,76671.31,17.0,-0.82184,0.00013,13.30578]
[1777309880517,37.87,76671.31,17.0,-0.82184,0.00013,13.30578]
[1777309881534,37.87,76698.87,17.0,-0.8181,0.00014,13.4853]
[1777309883548,37.87,76697.95,17.0,-0.81822,0.00014,13.47958]
[1777309888585,37.87,76693.74,17.0,-0.8188,0.00014,13.45233]
[1777309891046,37.87,76692.23,17.0,-0.81905,0.00014,13.43719]
[1777309896641,37.87,76694.67,17.0,-0.81875,0.00014,13.45185]
[1777309897648,37.87,76701.05,17.0,-0.81788,0.00014,13.49315]
[1777309898655,37.87,76702.44,17.0,-0.8177,0.00014,13.50194]
[1777309899662,37.87,76704.44,17.0,-0.81743,0.00014,13.5148]
[1777309900669,37.87,76706.96,17.0,-0.81708,0.00014,13.53119]
[1777309902130,37.87,76711.73,17.0,-0.81643,0.00014,13.56219]
[1777309902683,37.87,76710.19,17.0,-0.81664,0.00014,13.55211]
[1777309903690,37.87,76708.44,17.0,-0.81688,0.00014,13.54068]
[1777309907718,37.86,76710.96,17.0,-0.81654,0.00014,13.55695]
[1777309910739,37.86,76709.2,17.0,-0.81678,0.00014,13.54536]
[1777309915774,37.86,76707.19,17.0,-0.81706,0.00014,13.53213]
[1777309916781,37.86,76708.95,17.0,-0.81682,0.00014,13.54357]
[1777309921816,37.86,76706.22,17.0,-0.8172,0.00014,13.52567]
[1777309926851,37.86,76707.53,17.0,-0.81702,0.00014,13.53418]
[1777309928865,37.86,76705.83,17.0,-0.81725,0.00014,13.52299]
[1777309930880,37.86,76703.18,17.0,-0.81762,0.00014,13.5055]
[1777309932894,37.86,76706.46,17.0,-0.81717,0.00014,13.52678]
[1777309933901,37.86,76708.75,17.0,-0.81686,0.00014,13.54169]
[1777309935915,37.86,76711.87,17.0,-0.81643,0.00014,13.56194]
[1777309938936,37.86,76713.59,17.0,-0.8162,0.00014,13.57302]
[1777309939943,37.86,76715.46,17.0,-0.81594,0.00014,13.58513]
[1777309940950,37.86,76713.86,17.0,-0.81616,0.00014,13.57467]
[1777309945985,37.86,76714.77,17.0,-0.81604,0.00014,13.58036]
[1777309947937,37.86,76714.98,17.0,-0.81602,0.00014,13.58167]
[1777309948065,37.86,76714.98,17.0,-0.81602,0.00014,13.58167]
[1777309948073,37.86,76716.04,17.0,-0.81587,0.00014,13.5885]
[1777309949007,37.86,76723.47,17.0,-0.81485,0.00014,13.63673]
[1777309950014,37.86,76725.02,17.0,-0.81464,0.00014,13.64668]
[1777309952028,37.86,76728.19,17.0,-0.81426,0.00014,13.66165]
[1777309953035,37.86,76726.81,17.0,-0.81445,0.00014,13.65253]
[1777309954042,37.86,76725.33,17.0,-0.81466,0.00014,13.64276]
[1777309959077,37.85,76723.18,17.0,-0.81497,0.00014,13.62804]
[1777309960084,37.85,76725.04,17.0,-0.81472,0.00014,13.63999]
[1777309962099,37.85,76729.73,17.0,-0.81408,0.00014,13.67014]
[1777309963106,37.85,76738.01,17.0,-0.81293,0.00014,13.72371]
[1777309964113,37.85,76742.39,17.0,-0.81233,0.00014,13.75187]
[1777309969148,37.85,76741.79,17.0,-0.81242,0.00014,13.74736]
[1777309972168,37.85,76743.43,17.0,-0.8122,0.00014,13.75761]
[1777309974183,37.85,76736.4,17.0,-0.81319,0.00014,13.71172]
[1777309975190,37.85,76734.27,17.0,-0.81349,0.00014,13.6978]
[1777309979218,37.85,76732.64,17.0,-0.81372,0.00014,13.68695]
[1777309980226,37.85,76730.0,17.0,-0.81409,0.00014,13.66958]
[1777309981234,37.84,76726.07,17.0,-0.81464,0.00014,13.64384]
[1777309984255,37.84,76723.92,17.0,-0.81495,0.00014,13.62937]
[1777309986269,37.84,76721.57,17.0,-0.81528,0.00014,13.6138]
[1777309991303,37.84,76719.87,17.0,-0.81553,0.00014,13.60201]
[1777309996339,37.84,76719.67,17.0,-0.81557,0.00014,13.60004]
[1777310001374,37.83,76719.14,17.0,-0.81566,0.00014,13.59592]
[1777310006409,37.83,76718.47,17.0,-0.81577,0.00014,13.59087]
[1777310009431,37.83,76720.21,17.0,-0.81553,0.00014,13.60177]
[1777310010436,37.83,76718.97,17.0,-0.81571,0.00014,13.59356]
[1777310012451,37.83,76721.94,17.0,-0.81536,0.00014,13.60724]
[1777310013458,37.83,76719.4,17.0,-0.81571,0.00014,13.59056]
[1777310017487,37.83,76716.47,17.0,-0.81613,0.00014,13.57092]
[1777310018494,37.83,76706.37,17.0,-0.81752,0.00014,13.50504]
[1777310019501,37.83,76705.73,17.0,-0.81761,0.00014,13.50083]
[1777310021516,37.83,76708.82,17.0,-0.81719,0.00014,13.52089]
[1777310022523,37.83,76710.48,17.0,-0.81696,0.00014,13.53165]
[1777310026551,37.83,76712.34,17.0,-0.81671,0.00014,13.54348]
[1777310030579,37.82,76710.17,17.0,-0.81701,0.00014,13.52906]
[1777310034607,37.82,76711.61,17.0,-0.81682,0.00014,13.5382]
[1777310039642,37.82,76711.89,17.0,-0.81679,0.00014,13.53969]
[1777310044677,37.82,76711.01,17.0,-0.81692,0.00014,13.53365]
[1777310046692,37.82,76713.19,17.0,-0.81662,0.00014,13.54774]
[1777310050720,37.82,76715.21,17.0,-0.81635,0.00014,13.56064]
[1777310053741,37.82,76713.18,17.0,-0.81663,0.00014,13.54719]
[1777310058776,37.82,76712.5,17.0,-0.81673,0.00014,13.54248]
[1777310063811,37.82,76712.47,17.0,-0.81674,0.00014,13.54208]
[1777310065825,37.82,76710.2,17.0,-0.81705,0.00014,13.52724]
[1777310067840,37.82,76708.9,17.0,-0.81723,0.00014,13.51874]
[1777310072875,37.82,76709.54,17.0,-0.8172,0.00014,13.51761]
[1777310077910,37.82,76709.75,17.0,-0.81717,0.00014,13.51903]
[1777310082945,37.82,76710.76,17.0,-0.81703,0.00014,13.52566]
[1777310087979,37.82,76703.23,17.0,-0.81806,0.00014,13.47661]
[1777310089862,37.82,76703.12,17.0,-0.81807,0.00014,13.47596]
[1777310089993,37.82,76699.67,17.0,-0.81854,0.00014,13.45353]
[1777310091001,37.82,76695.32,17.0,-0.81914,0.00014,13.42526]
[1777310093016,37.82,76696.55,17.0,-0.81897,0.00014,13.43318]
[1777310095030,37.82,76698.49,17.0,-0.81871,0.00014,13.44571]
[1777310100065,37.82,76699.1,17.0,-0.81863,0.00014,13.44951]
[1777310102080,37.82,76715.9,17.0,-0.81632,0.00014,13.55921]
[1777310103085,37.82,76725.74,17.0,-0.81496,0.00014,13.62322]
[1777310104093,37.82,76726.26,17.0,-0.81489,0.00014,13.62651]
[1777310104792,37.82,76726.26,17.0,-0.81489,0.00014,13.62651]
[1777310104941,37.82,76726.26,17.0,-0.81489,0.00014,13.62651]
[1777310105100,37.82,76721.46,17.0,-0.81556,0.00014,13.59518]
[1777310106107,37.82,76715.47,17.0,-0.81638,0.00014,13.55614]
[1777310107114,37.82,76708.73,17.0,-0.81731,0.00014,13.51223]
[1777310108120,37.82,76707.02,17.0,-0.81754,0.00014,13.50113]
[1777310109128,37.82,76703.74,17.0,-0.81799,0.00014,13.47982]
[1777310110135,37.82,76701.3,17.0,-0.81832,0.00014,13.464]
[1777310110522,37.82,76701.3,17.0,-0.81832,0.00014,13.464]
[1777310113090,37.82,76701.22,17.0,-0.81833,0.00014,13.46369]
[1777310113418,37.82,76701.36,17.0,-0.81831,0.00014,13.46471]
[1777310116275,37.82,76699.82,17.0,-0.81851,0.00014,13.45501]
[1777310117184,37.82,76698.73,17.0,-0.81866,0.00014,13.44803]
[1777310120205,37.82,76701.55,17.0,-0.81826,0.00014,13.46683]
[1777310125242,37.82,76698.72,17.0,-0.81864,0.00014,13.44895]
[1777310126597,37.82,76697.93,17.0,-0.81874,0.00014,13.44393]
[1777310127256,37.82,76696.46,17.0,-0.81894,0.00014,13.43448]
[1777310127704,37.82,76696.46,17.0,-0.81894,0.00014,13.43448]
[1777310133298,37.83,76696.62,17.0,-0.81897,0.00014,13.43036]
[1777310138333,37.83,76696.74,17.0,-0.81895,0.00014,13.43105]
[1777310143368,37.82,76697.01,17.0,-0.81892,0.00014,13.43274]
[1777310148404,37.82,76696.22,17.0,-0.81903,0.00014,13.42752]
[1777310149342,37.82,76696.22,17.0,-0.81903,0.00014,13.42752]
[1777310149411,37.82,76693.51,17.0,-0.8194,0.00014,13.40984]
[1777310150418,37.82,76689.88,17.0,-0.81989,0.00014,13.38617]
[1777310154446,37.82,76688.65,17.0,-0.82006,0.00014,13.37816]
[1777310155453,37.82,76690.74,17.0,-0.81978,0.00014,13.3917]
[1777310156460,37.82,76693.03,17.0,-0.81947,0.00014,13.40652]
[1777310157467,37.82,76691.95,17.0,-0.81962,0.00014,13.39935]
[1777310162502,37.82,76691.78,17.0,-0.81965,0.00014,13.39755]
[1777310163509,37.82,76693.78,17.0,-0.81939,0.00014,13.41042]
[1777310164516,37.82,76700.86,17.0,-0.81842,0.00014,13.45658]
[1777310165522,37.82,76698.93,17.0,-0.81868,0.00014,13.44392]
[1777310170558,37.82,76698.67,17.0,-0.81873,0.00014,13.44196]
[1777310175593,37.82,76694.38,17.0,-0.81933,0.00014,13.41334]
[1777310176935,37.82,76696.43,17.0,-0.81905,0.00014,13.42654]
[1777310179621,37.82,76699.23,17.0,-0.81868,0.00014,13.44421]
[1777310180628,37.81,76702.01,17.0,-0.8183,0.00014,13.46226]
[1777310182644,37.81,76703.92,17.0,-0.81804,0.00014,13.47457]
[1777310183652,37.81,76702.09,17.0,-0.8183,0.00014,13.46256]
[1777310186982,37.81,76702.88,17.0,-0.81819,0.00014,13.46758]
[1777310189695,37.81,76704.39,17.0,-0.81799,0.00014,13.47715]
[1777310190702,37.81,76705.9,17.0,-0.81778,0.00014,13.4869]
[1777310192700,37.81,76705.22,17.0,-0.81793,0.00014,13.47701]
[1777310197751,37.81,76705.61,17.0,-0.81789,0.00014,13.479]
[1777310198801,37.81,76705.61,17.0,-0.81789,0.00014,13.479]
[1777310198874,37.81,76704.27,17.0,-0.81808,0.00014,13.47017]
[1777310204800,37.81,76704.85,17.0,-0.81801,0.00014,13.47348]
[1777310206814,37.81,76712.02,17.0,-0.81703,0.00014,13.52004]
[1777310207821,37.81,76713.71,17.0,-0.8168,0.00014,13.53091]
[1777310208828,37.81,76711.76,17.0,-0.81707,0.00014,13.51807]
[1777310209881,37.81,76711.76,17.0,-0.81707,0.00014,13.51807]
[1777310209949,37.81,76717.31,17.0,-0.81631,0.00014,13.55407]
[1777310210842,37.81,76720.3,17.0,-0.8159,0.00014,13.5734]
[1777310211849,37.81,76728.59,17.0,-0.81476,0.00014,13.62717]
[1777310212856,37.8,76731.7,17.0,-0.81433,0.00014,13.6472]
[1777310214870,37.8,76730.87,17.0,-0.81446,0.00014,13.64124]
[1777310215877,37.8,76729.28,17.0,-0.81468,0.00014,13.63061]
[1777310216884,37.8,76727.87,17.0,-0.81489,0.00014,13.62116]
[1777310221919,37.8,76726.46,17.0,-0.81511,0.00014,13.61074]
[1777310224940,37.79,76724.24,17.0,-0.81543,0.00014,13.59556]
[1777310226954,37.79,76730.65,17.0,-0.81455,0.00014,13.63682]
[1777310228967,37.79,76734.08,17.0,-0.81409,0.00014,13.65864]
[1777310230809,37.79,76733.56,17.0,-0.81417,0.00014,13.65497]
[1777310231278,37.79,76733.56,17.0,-0.81417,0.00014,13.65497]
[1777310231317,37.79,76737.88,17.0,-0.81357,0.00014,13.68277]
[1777310231833,37.79,76737.88,17.0,-0.81357,0.00014,13.68277]
[1777310231993,37.79,76749.24,17.0,-0.81199,0.00014,13.75631]
[1777310234008,37.79,76748.11,17.0,-0.81217,0.00014,13.74832]
[1777310237029,37.78,76750.04,17.0,-0.81192,0.00014,13.75977]
[1777310241057,37.78,76754.73,17.0,-0.81129,0.00014,13.78922]
[1777310242063,37.78,76758.17,17.0,-0.81081,0.00014,13.81127]
[1777310247098,37.77,76758.8,17.0,-0.81076,0.00014,13.81378]
[1777310249112,37.77,76756.87,17.0,-0.81104,0.00014,13.80062]
[1777310252133,37.77,76759.66,17.0,-0.81072,0.00014,13.81251]
[1777310255155,37.76,76757.82,17.0,-0.811,0.00014,13.79964]
[1777310258176,37.76,76752.78,17.0,-0.81173,0.00014,13.76602]
[1777310259183,37.76,76750.28,17.0,-0.81208,0.00014,13.74952]
[1777310262205,37.76,76745.27,17.0,-0.8128,0.00014,13.71624]
[1777310263210,37.76,76743.51,17.0,-0.81305,0.00014,13.70442]
[1777310264218,37.76,76740.93,17.0,-0.81342,0.00014,13.68728]
[1777310266232,37.75,76742.55,17.0,-0.81321,0.00014,13.69715]
[1777310268246,37.75,76743.68,17.0,-0.81307,0.00014,13.70381]
[1777310270260,37.75,76741.52,17.0,-0.81338,0.00014,13.68905]
[1777310275295,37.74,76742.55,17.0,-0.81328,0.00014,13.69405]
[1777310276305,37.74,76744.83,17.0,-0.81297,0.00014,13.70855]
[1777310282347,37.73,76745.7,17.0,-0.81289,0.00014,13.71204]
[1777310284361,37.73,76742.61,17.0,-0.81334,0.00014,13.69121]
[1777310285368,37.73,76741.06,17.0,-0.81356,0.00014,13.68078]
[1777310290403,37.72,76735.97,17.0,-0.81431,0.00014,13.64601]
[1777310291410,37.72,76734.04,17.0,-0.81458,0.00014,13.63314]
[1777310292417,37.72,76732.8,17.0,-0.81476,0.00014,13.62479]
[1777310293424,37.72,76728.61,17.0,-0.81535,0.00014,13.5972]
[1777310294431,37.72,76725.61,17.0,-0.81577,0.00014,13.5774]
[1777310295438,37.72,76724.43,17.0,-0.81594,0.00014,13.56949]
[1777310297452,37.72,76710.76,17.0,-0.81783,0.00014,13.47966]
[1777310298458,37.72,76707.15,17.0,-0.81834,0.00014,13.4558]
[1777310300473,37.72,76703.98,17.0,-0.81878,0.00014,13.43462]
[1777310301481,37.72,76702.56,17.0,-0.81898,0.00014,13.42512]
[1777310302487,37.71,76700.26,17.0,-0.8193,0.00014,13.4097]
[1777310302625,37.71,76700.26,17.0,-0.8193,0.00014,13.4097]
[1777310302729,37.71,76700.26,17.0,-0.8193,0.00014,13.4097]
[1777310302779,37.71,76700.26,17.0,-0.8193,0.00014,13.4097]
[1777310303494,37.71,76691.82,17.0,-0.82046,0.00014,13.35411]
[1777310304501,37.71,76690.4,17.0,-0.82066,0.00014,13.34451]
[1777310307524,37.71,76683.27,17.0,-0.82165,0.00014,13.29694]
[1777310308531,37.71,76680.19,17.0,-0.82207,0.00014,13.27652]
[1777310309537,37.71,76671.98,17.0,-0.82319,0.00014,13.2225]
[1777310310545,37.71,76666.8,17.0,-0.82389,0.00013,13.18839]
[1777310311552,37.71,76664.89,17.0,-0.8242,0.00013,13.17039]
[1777310312560,37.71,76663.39,17.0,-0.82441,0.00013,13.16047]
[1777310313570,37.71,76661.99,17.0,-0.8246,0.00013,13.15121]
[1777310314577,37.71,76658.33,17.0,-0.82509,0.00013,13.12715]
[1777310314795,37.71,76658.33,17.0,-0.82509,0.00013,13.12715]
[1777310314829,37.71,76658.33,17.0,-0.82509,0.00013,13.12715]
[1777310315121,37.71,76658.33,17.0,-0.82509,0.00013,13.12715]
[1777310315584,37.71,76650.59,17.0,-0.82613,0.00013,13.07616]
[1777310317598,37.7,76647.85,17.0,-0.8265,0.00013,13.0579]
[1777310319612,37.7,76640.26,17.0,-0.82752,0.00013,13.00766]
[1777310322635,37.7,76638.5,17.0,-0.82777,0.00013,12.99537]
[1777310323642,37.7,76637.43,17.0,-0.82792,0.00013,12.98812]
[1777310325656,37.7,76639.79,17.0,-0.82761,0.00013,13.00318]
[1777310328677,37.7,76638.57,17.0,-0.82779,0.00013,12.99445]
[1777310332705,37.69,76640.58,17.0,-0.82754,0.00013,13.00674]
[1777310335726,37.69,76644.05,17.0,-0.82709,0.00013,13.02881]
[1777310336733,37.69,76646.67,17.0,-0.82675,0.00013,13.04574]
[1777310337740,37.69,76649.81,17.0,-0.82633,0.00013,13.06626]
[1777310338746,37.69,76653.48,17.0,-0.82585,0.00013,13.09024]
[1777310342085,37.69,76661.25,17.0,-0.82481,0.00013,13.14079]
[1777310342775,37.69,76658.57,17.0,-0.82518,0.00013,13.12299]
[1777310343782,37.69,76655.72,17.0,-0.82556,0.00013,13.1041]
[1777310346803,37.69,76657.48,17.0,-0.82534,0.00013,13.11521]
[1777310347810,37.69,76660.28,17.0,-0.82496,0.00013,13.13344]
[1777310348766,37.69,76660.28,17.0,-0.82496,0.00013,13.13344]
[1777310348818,37.69,76663.07,17.0,-0.82459,0.00013,13.15158]
[1777310349825,37.68,76668.27,17.0,-0.82389,0.00013,13.18569]
[1777310353735,37.68,76668.26,17.0,-0.8239,0.00013,13.18547]
[1777310353853,37.68,76665.7,17.0,-0.82424,0.00013,13.16862]
[1777310354860,37.68,76661.48,17.0,-0.82481,0.00013,13.14089]
[1777310358011,37.68,76660.49,17.0,-0.82495,0.00013,13.13427]
[1777310359895,37.68,76663.08,17.0,-0.82461,0.00013,13.15091]
[1777310364931,37.68,76664.05,17.0,-0.82449,0.00013,13.15661]
[1777310369965,37.68,76666.0,17.0,-0.82424,0.00013,13.16881]
[1777310371980,37.68,76667.64,17.0,-0.82408,0.00013,13.17395]
[1777310372987,37.68,76665.83,17.0,-0.82432,0.00013,13.16194]
[1777310378022,37.68,76665.7,17.0,-0.82435,0.00013,13.16053]
[1777310379029,37.68,76667.71,17.0,-0.82409,0.00013,13.17362]
[1777310382050,37.67,76665.93,17.0,-0.82433,0.00013,13.1616]
[1777310387085,37.67,76665.83,17.0,-0.82436,0.00013,13.16039]
[1777310392120,37.67,76665.87,17.0,-0.82436,0.00013,13.16018]
[1777310396149,37.67,76667.33,17.0,-0.82417,0.00013,13.16942]
[1777310397156,37.67,76674.32,17.0,-0.82323,0.00014,13.21522]
[1777310398163,37.67,76676.89,17.0,-0.82288,0.00014,13.23199]
[1777310400177,37.67,76676.91,17.0,-0.82289,0.00014,13.23179]
[1777310404821,37.67,76675.82,17.0,-0.82306,0.00014,13.22374]
[1777310405212,37.67,76679.96,17.0,-0.8225,0.00014,13.2509]
[1777310406219,37.66,76682.23,17.0,-0.8222,0.00014,13.26541]
[1777310407226,37.66,76679.76,17.0,-0.82253,0.00014,13.24912]
[1777310408233,37.66,76677.68,17.0,-0.82282,0.00014,13.23539]
[1777310413269,37.66,76674.37,17.0,-0.82329,0.00014,13.21261]
[1777310417297,37.66,76667.71,17.0,-0.8242,0.00013,13.16811]
[1777310417824,37.66,76667.71,17.0,-0.8242,0.00013,13.16811]
[1777310418304,37.66,76663.07,17.0,-0.82483,0.00013,13.13749]
[1777310419311,37.66,76665.15,17.0,-0.82455,0.00013,13.15105]
[1777310420317,37.66,76662.6,17.0,-0.82489,0.00013,13.1343]
[1777310421325,37.66,76661.2,17.0,-0.82509,0.00013,13.12498]
[1777310426360,37.65,76660.68,17.0,-0.82517,0.00013,13.12097]
[1777310431395,37.65,76661.77,17.0,-0.82509,0.00013,13.12226]
[1777310433408,37.65,76660.57,17.0,-0.82525,0.00013,13.11416]
[1777310435423,37.65,76658.35,17.0,-0.82555,0.00013,13.09937]
[1777310436286,37.65,76658.35,17.0,-0.82555,0.00013,13.09937]
[1777310436430,37.65,76650.37,17.0,-0.82662,0.00013,13.04683]
[1777310437437,37.65,76647.23,17.0,-0.82704,0.00013,13.02617]
[1777310438444,37.65,76645.79,17.0,-0.82724,0.00013,13.0167]
[1777310440458,37.65,76643.86,17.0,-0.82749,0.00013,13.00403]
[1777310441659,37.65,76645.24,17.0,-0.82731,0.00013,13.01313]
[1777310443479,37.65,76637.8,17.0,-0.8283,0.00013,12.96399]
[1777310444486,37.65,76636.93,17.0,-0.82842,0.00013,12.95811]
[1777310447507,37.65,76635.91,17.0,-0.82857,0.00013,12.95095]
[1777310451537,37.65,76635.02,17.0,-0.8287,0.00013,12.94451]
[1777310456579,37.64,76635.36,17.0,-0.82867,0.00013,12.94603]
[1777310460605,37.64,76633.62,17.0,-0.82891,0.00013,12.93399]
[1777310461612,37.64,76645.01,17.0,-0.8274,0.00013,13.00883]
[1777310462619,37.64,76645.03,17.0,-0.8274,0.00013,13.00877]
[1777310467654,37.64,76646.51,17.0,-0.82722,0.00013,13.01751]
[1777310470675,37.64,76647.84,17.0,-0.82706,0.00013,13.02559]
[1777310471682,37.64,76653.83,17.0,-0.82626,0.00013,13.06495]
[1777310475710,37.64,76652.54,17.0,-0.82644,0.00013,13.05612]
[1777310476717,37.64,76648.27,17.0,-0.82701,0.00013,13.02797]
[1777310478731,37.64,76649.76,17.0,-0.82681,0.00013,13.03771]
[1777310480745,37.63,76651.2,17.0,-0.82662,0.00013,13.04709]
[1777310482759,37.63,76652.18,17.0,-0.82649,0.00013,13.05342]
[1777310483766,37.63,76659.31,17.0,-0.82554,0.00013,13.10024]
[1777310485780,37.63,76658.04,17.0,-0.82571,0.00013,13.09164]
[1777310487795,37.63,76655.3,17.0,-0.82609,0.00013,13.0734]
[1777310489809,37.63,76650.79,17.0,-0.82669,0.00013,13.04356]
[1777310490816,37.63,76649.52,17.0,-0.82686,0.00013,13.03514]
[1777310492830,37.63,76647.35,17.0,-0.82721,0.00013,13.01541]
[1777310493837,37.63,76646.03,17.0,-0.82739,0.00013,13.0067]
[1777310496209,37.63,76644.83,17.0,-0.82755,0.00013,12.99879]
[1777310499878,37.63,76645.96,17.0,-0.8274,0.00013,13.00619]
[1777310501892,37.63,76644.87,17.0,-0.82754,0.00013,12.99899]
[1777310507935,37.63,76645.15,17.0,-0.82751,0.00013,13.00076]
[1777310512970,37.63,76644.91,17.0,-0.82754,0.00013,12.99911]
[1777310518161,37.63,76645.56,17.0,-0.82745,0.00013,13.00335]
[1777310518262,37.63,76648.61,17.0,-0.82705,0.00013,13.02338]
[1777310519011,37.63,76653.9,17.0,-0.82634,0.00013,13.05813]
[1777310522033,37.63,76652.19,17.0,-0.82658,0.00013,13.04662]
[1777310528075,37.63,76652.25,17.0,-0.82658,0.00013,13.04661]
[1777310531095,37.63,76658.65,17.0,-0.82572,0.00013,13.0885]
[1777310532103,37.63,76669.49,17.0,-0.82427,0.00013,13.15964]
[1777310533110,37.63,76668.74,17.0,-0.82437,0.00013,13.1545]
[1777310534117,37.63,76674.14,17.0,-0.82365,0.00014,13.18978]
[1777310536180,37.63,76674.03,17.0,-0.82367,0.00014,13.18881]
[1777310536228,37.62,76676.46,17.0,-0.82334,0.00014,13.20453]
[1777310542173,37.62,76676.74,17.0,-0.82334,0.00014,13.20481]
[1777310548215,37.61,76676.36,17.0,-0.82342,0.00014,13.20079]
[1777310550229,37.61,76681.61,17.0,-0.82272,0.00014,13.23478]
[1777310551236,37.61,76683.17,17.0,-0.82257,0.00014,13.23941]
[1777310552243,37.61,76679.43,17.0,-0.82308,0.00014,13.21454]
[1777310553250,37.61,76677.45,17.0,-0.82336,0.00014,13.20123]
[1777310554257,37.61,76683.51,17.0,-0.82254,0.00014,13.24092]
[1777310555791,37.61,76678.18,17.0,-0.82327,0.00014,13.20527]
[1777310556272,37.61,76671.39,17.0,-0.82419,0.00014,13.16064]
[1777310558286,37.61,76670.01,17.0,-0.82439,0.00013,13.15103]
[1777310559293,37.61,76668.3,17.0,-0.82463,0.00013,13.13955]
[1777310560300,37.6,76675.48,17.0,-0.82366,0.00014,13.18653]
[1777310561307,37.6,76677.1,17.0,-0.82345,0.00014,13.19697]
[1777310563321,37.6,76674.65,17.0,-0.82379,0.00014,13.1803]
[1777310568355,37.6,76676.29,17.0,-0.8236,0.00014,13.18941]
[1777310569363,37.6,76677.47,17.0,-0.82345,0.00014,13.19688]
[1777310570370,37.59,76683.17,17.0,-0.82268,0.00014,13.23406]
[1777310575405,37.59,76682.71,17.0,-0.82278,0.00014,13.22936]
[1777310579433,37.59,76680.01,17.0,-0.82317,0.00014,13.2103]
[1777310583461,37.58,76682.31,17.0,-0.82289,0.00014,13.22422]
[1777310584468,37.58,76680.93,17.0,-0.82308,0.00014,13.21483]
[1777310585475,37.58,76673.77,17.0,-0.82406,0.00014,13.16743]
[1777310586482,37.58,76672.12,17.0,-0.82429,0.00014,13.15634]
[1777310587277,37.58,76672.12,17.0,-0.82429,0.00014,13.15634]
[1777310587489,37.58,76669.0,17.0,-0.82471,0.00013,13.13558]
[1777310588495,37.58,76670.16,17.0,-0.82456,0.00013,13.14302]
[1777310589503,37.58,76672.38,17.0,-0.82426,0.00014,13.15742]
[1777310590510,37.58,76673.94,17.0,-0.82406,0.00014,13.16747]
[1777310591517,37.58,76677.41,17.0,-0.82359,0.00014,13.19006]
[1777310592524,37.57,76681.57,17.0,-0.82303,0.00014,13.21717]
[1777310594031,37.57,76680.99,17.0,-0.82312,0.00014,13.21307]
[1777310594536,37.57,76680.99,17.0,-0.82312,0.00014,13.21307]
[1777310594614,37.57,76680.99,17.0,-0.82312,0.00014,13.21307]
[1777310594643,37.57,76680.74,17.0,-0.82316,0.00014,13.21114]
[1777310595847,37.57,76680.74,17.0,-0.82316,0.00014,13.21114]
[1777310595571,37.57,76705.67,17.0,-0.81976,0.00014,13.37498]
[1777310596640,37.57,76752.03,17.0,-0.81333,0.00014,13.67854]
[1777310597579,37.57,76744.67,17.0,-0.81436,0.00014,13.63028]
[1777310598587,37.57,76737.46,17.0,-0.81538,0.00014,13.58262]
[1777310599593,37.57,76742.03,17.0,-0.81475,0.00014,13.61235]
[1777310600601,37.57,76759.9,17.0,-0.81225,0.00014,13.729]
[1777310600981,37.57,76759.9,17.0,-0.81225,0.00014,13.729]
[1777310601608,37.57,76753.96,17.0,-0.81309,0.00014,13.68982]
[1777310602615,37.57,76748.04,17.0,-0.81393,0.00014,13.65079]
[1777310603622,37.57,76750.85,17.0,-0.81354,0.00014,13.66891]
[1777310604629,37.56,76747.58,17.0,-0.814,0.00014,13.64723]
[1777310605637,37.56,76749.42,17.0,-0.81375,0.00014,13.65927]
[1777310607651,37.56,76753.59,17.0,-0.81317,0.00014,13.68601]
[1777310608658,37.56,76750.1,17.0,-0.81368,0.00014,13.6625]
[1777310609156,37.56,76750.1,17.0,-0.81368,0.00014,13.6625]
[1777310609232,37.56,76750.1,17.0,-0.81368,0.00014,13.6625]
[1777310609576,37.56,76750.1,17.0,-0.81368,0.00014,13.6625]
[1777310609665,37.56,76718.31,17.0,-0.81811,0.00014,13.45363]
[1777310609979,37.56,76718.31,17.0,-0.81811,0.00014,13.45363]
[1777310610064,37.56,76718.31,17.0,-0.81811,0.00014,13.45363]
[1777310610113,37.56,76718.31,17.0,-0.81811,0.00014,13.45363]
[1777310610350,37.56,76718.31,17.0,-0.81811,0.00014,13.45363]
[1777310610676,37.56,76725.17,17.0,-0.81717,0.00014,13.49849]
[1777310611681,37.56,76723.57,17.0,-0.81744,0.00014,13.48244]
[1777310612688,37.56,76717.26,17.0,-0.81832,0.00014,13.44087]
[1777310614623,37.56,76716.34,17.0,-0.81845,0.00014,13.4347]
[1777310614671,37.56,76716.34,17.0,-0.81845,0.00014,13.4347]
[1777310614702,37.56,76714.56,17.0,-0.8187,0.00014,13.4229]
[1777310619737,37.55,76713.32,17.0,-0.81888,0.00014,13.41412]
[1777310620744,37.55,76708.26,17.0,-0.81958,0.00014,13.38077]
[1777310623765,37.55,76712.75,17.0,-0.81897,0.00014,13.40995]
[1777310624771,37.55,76714.68,17.0,-0.81871,0.00014,13.42244]
[1777310625779,37.55,76718.69,17.0,-0.81816,0.00014,13.44857]
[1777310628800,37.55,76716.83,17.0,-0.81843,0.00014,13.43584]
[1777310629806,37.55,76719.77,17.0,-0.81802,0.00014,13.45498]
[1777310630813,37.55,76722.06,17.0,-0.81771,0.00014,13.46983]
[1777310631828,37.55,76732.33,17.0,-0.81629,0.00014,13.537]
[1777310632829,37.55,76743.02,17.0,-0.81481,0.00014,13.60689]
[1777310633083,37.55,76743.02,17.0,-0.81481,0.00014,13.60689]
[1777310633836,37.55,76749.56,17.0,-0.8139,0.00014,13.64946]
[1777310638871,37.54,76748.65,17.0,-0.81406,0.00014,13.64207]
[1777310641892,37.54,76752.0,17.0,-0.81361,0.00014,13.66316]
[1777310642466,37.54,76752.0,17.0,-0.81361,0.00014,13.66316]
[1777310642585,37.54,76752.0,17.0,-0.81361,0.00014,13.66316]
[1777310642934,37.54,76756.21,17.0,-0.81302,0.00014,13.69041]
[1777310643906,37.54,76758.42,17.0,-0.81271,0.00014,13.70471]
[1777310645921,37.54,76760.98,17.0,-0.81236,0.00014,13.7211]
[1777310646928,37.54,76768.58,17.0,-0.81129,0.00014,13.77059]
[1777310648942,37.53,76767.13,17.0,-0.81151,0.00014,13.7606]
[1777310650956,37.53,76764.41,17.0,-0.8119,0.00014,13.74232]
[1777310651963,37.53,76766.66,17.0,-0.81159,0.00014,13.7568]
[1777310655045,37.53,76771.67,17.0,-0.8109,0.00014,13.78879]
[1777310656006,37.53,76785.96,17.0,-0.80888,0.00014,13.88193]
[1777310657445,37.53,76786.0,17.0,-0.80888,0.00014,13.88194]
[1777310659032,37.53,76788.07,17.0,-0.80859,0.00014,13.89493]
[1777310660721,37.53,76788.07,17.0,-0.80859,0.00014,13.89493]
[1777310660776,37.53,76788.07,17.0,-0.80859,0.00014,13.89493]
[1777310660818,37.52,76788.14,17.0,-0.80859,0.00014,13.89485]
[1777310661528,37.52,76788.14,17.0,-0.80859,0.00014,13.89485]
[1777310661538,37.52,76788.14,17.0,-0.80859,0.00014,13.89485]
[1777310661928,37.52,76794.09,17.0,-0.80775,0.00014,13.93332]
[1777310662207,37.52,76803.21,17.0,-0.80645,0.00014,13.99272]
[1777310663065,37.52,76805.93,17.0,-0.80607,0.00014,14.01004]
[1777310667094,37.52,76810.45,17.0,-0.80545,0.00014,14.03786]
[1777310668101,37.51,76804.32,17.0,-0.80634,0.00014,13.99757]
[1777310669107,37.51,76799.08,17.0,-0.8071,0.00014,13.96309]
[1777310674142,37.51,76794.99,17.0,-0.80777,0.00014,13.92953]
[1777310675961,37.51,76794.99,17.0,-0.80777,0.00014,13.92953]
[1777310676157,37.51,76789.7,17.0,-0.80854,0.00014,13.8945]
[1777310677164,37.5,76787.47,17.0,-0.80887,0.00014,13.87958]
[1777310679515,37.5,76786.71,17.0,-0.80898,0.00014,13.87426]
[1777310679711,37.5,76786.71,17.0,-0.80898,0.00014,13.87426]
[1777310680803,37.5,76784.48,17.0,-0.80932,0.00014,13.85868]
[1777310685220,37.49,76782.89,17.0,-0.80958,0.00014,13.84697]
[1777310690255,37.49,76783.53,17.0,-0.80952,0.00014,13.84968]
[1777310692797,37.49,76783.32,17.0,-0.80956,0.00014,13.84811]
[1777310693435,37.49,76782.65,17.0,-0.80966,0.00014,13.84334]
[1777310693450,37.49,76775.14,17.0,-0.81073,0.00014,13.79425]
[1777310694283,37.49,76772.88,17.0,-0.81105,0.00014,13.77934]
[1777310696473,37.49,76773.78,17.0,-0.81093,0.00014,13.78498]
[1777310703347,37.48,76771.86,17.0,-0.81124,0.00014,13.77042]
[1777310704353,37.48,76764.82,17.0,-0.81225,0.00014,13.72409]
[1777310705360,37.48,76763.33,17.0,-0.81246,0.00014,13.71414]
[1777310708381,37.48,76764.49,17.0,-0.81231,0.00014,13.72118]
[1777310710395,37.48,76775.46,17.0,-0.81077,0.00014,13.79259]
[1777310711402,37.47,76780.89,17.0,-0.81,0.00014,13.82781]
[1777310714423,37.47,76783.95,17.0,-0.80958,0.00014,13.84718]
[1777310715875,37.47,76783.95,17.0,-0.80958,0.00014,13.84718]
[1777310716437,37.47,76787.75,17.0,-0.80905,0.00014,13.87157]
[1777310717444,37.47,76790.24,17.0,-0.8087,0.00014,13.88758]
[1777310722479,37.47,76792.45,17.0,-0.80841,0.00014,13.90069]
[1777310723486,37.46,76794.06,17.0,-0.80819,0.00014,13.91092]
[1777310726506,37.46,76795.91,17.0,-0.80794,0.00014,13.92213]
[1777310731542,37.46,76798.8,17.0,-0.80762,0.00014,13.93393]
[1777310732171,37.46,76798.8,17.0,-0.80762,0.00014,13.93393]
[1777310732549,37.45,76808.99,17.0,-0.80617,0.00014,14.00011]
[1777310733557,37.45,76826.04,17.0,-0.80371,0.00014,14.11082]
[1777310734139,37.45,76826.04,17.0,-0.80371,0.00014,14.11082]
[1777310734564,37.45,76842.13,17.0,-0.80137,0.00015,14.21511]
[1777310735571,37.45,76841.01,17.0,-0.80154,0.00015,14.20766]
[1777310736578,37.45,76832.52,17.0,-0.80279,0.00015,14.15222]
[1777310738592,37.43,76831.89,17.0,-0.80299,0.00015,14.14342]
[1777310742620,37.43,76836.38,17.0,-0.80237,0.00015,14.17116]
[1777310743189,37.43,76836.38,17.0,-0.80237,0.00015,14.17116]
[1777310743627,37.43,76842.79,17.0,-0.80144,0.00015,14.21243]
[1777310745641,37.43,76842.32,17.0,-0.80152,0.00015,14.20883]
[1777310751684,37.42,76834.12,17.0,-0.80276,0.00015,14.15381]
[1777310752691,37.42,76831.23,17.0,-0.80318,0.00015,14.13464]
[1777310754705,37.41,76830.19,17.0,-0.80336,0.00015,14.12696]
[1777310755712,37.41,76832.49,17.0,-0.80303,0.00015,14.14164]
[1777310756719,37.41,76834.73,17.0,-0.80271,0.00015,14.15591]
[1777310760747,37.41,76838.34,17.0,-0.80221,0.00015,14.17811]
[1777310761753,37.41,76845.03,17.0,-0.80124,0.00015,14.22133]
[1777310762761,37.41,76848.9,17.0,-0.80068,0.00015,14.24616]
[1777310763768,37.41,76860.3,17.0,-0.79902,0.00015,14.31975]
[1777310764775,37.4,76857.39,17.0,-0.79945,0.00015,14.30049]
[1777310766789,37.39,76855.61,17.0,-0.79981,0.00015,14.28475]
[1777310767796,37.39,76857.95,17.0,-0.79948,0.00015,14.29957]
[1777310772831,37.37,76856.9,17.0,-0.79976,0.00015,14.2874]
[1777310774845,37.37,76858.52,17.0,-0.79953,0.00015,14.29734]
[1777310775852,37.37,76864.37,17.0,-0.79868,0.00015,14.33506]
[1777310776859,37.36,76867.95,17.0,-0.79815,0.00015,14.358]
[1777310780886,37.36,76869.41,17.0,-0.79796,0.00015,14.36631]
[1777310785924,37.35,76871.6,17.0,-0.79767,0.00015,14.37905]
[1777310787938,37.35,76870.03,17.0,-0.79792,0.00015,14.36828]
[1777310792973,37.35,76870.08,17.0,-0.798,0.00015,14.36184]
[1777310793980,37.35,76875.53,17.0,-0.7972,0.00015,14.39685]
[1777310797001,37.34,76873.64,17.0,-0.7975,0.00015,14.38362]
[1777310798109,37.34,76854.1,17.0,-0.80039,0.00015,14.25654]
[1777310799015,37.34,76846.71,17.0,-0.80148,0.00015,14.20818]
[1777310803042,37.34,76841.51,17.0,-0.80227,0.00015,14.17313]
[1777310804050,37.34,76839.16,17.0,-0.80262,0.00015,14.15744]
[1777310805057,37.33,76835.69,17.0,-0.80314,0.00015,14.13447]
[1777310806063,37.33,76833.77,17.0,-0.80342,0.00015,14.12161]
[1777310807071,37.33,76850.13,17.0,-0.80104,0.00015,14.22799]
[1777310808078,37.33,76858.25,17.0,-0.79985,0.00015,14.28048]
[1777310809085,37.33,76862.88,17.0,-0.79918,0.00015,14.31019]
[1777310812106,37.31,76859.0,17.0,-0.79986,0.00015,14.28038]
[1777310817753,37.31,76858.71,17.0,-0.79994,0.00015,14.27699]
[1777310817776,37.3,76860.85,17.0,-0.79964,0.00015,14.29011]
[1777310819475,37.3,76862.66,17.0,-0.79938,0.00015,14.30148]
[1777310822176,37.3,76864.33,17.0,-0.79915,0.00015,14.31172]
[1777310823183,37.3,76861.21,17.0,-0.79961,0.00015,14.29123]
[1777310825197,37.3,76862.96,17.0,-0.79936,0.00015,14.30222]
[1777310826204,37.3,76865.19,17.0,-0.79904,0.00015,14.31651]
[1777310828218,37.3,76867.5,17.0,-0.79871,0.00015,14.33108]
[1777310831239,37.29,76860.38,17.0,-0.79978,0.00015,14.28416]
[1777310836274,37.29,76860.71,17.0,-0.79975,0.00015,14.28544]
[1777310838291,37.29,76858.57,17.0,-0.80007,0.00015,14.27119]
[1777310840305,37.29,76856.01,17.0,-0.80046,0.00015,14.25408]
[1777310841312,37.29,76852.73,17.0,-0.80095,0.00015,14.23244]
[1777310842319,37.29,76845.12,17.0,-0.80207,0.00015,14.18259]
[1777310843326,37.29,76840.46,17.0,-0.80276,0.00015,14.15184]
[1777310844333,37.28,76837.94,17.0,-0.80313,0.00015,14.13506]
[1777310846347,37.28,76836.3,17.0,-0.80339,0.00015,14.12374]
[1777310847354,37.28,76834.75,17.0,-0.80362,0.00015,14.11331]
[1777310851382,37.28,76833.06,17.0,-0.80395,0.00015,14.09574]
[1777310856418,37.27,76832.86,17.0,-0.80401,0.00015,14.09296]
[1777310858432,37.27,76834.96,17.0,-0.80372,0.00015,14.10608]
[1777310861453,37.27,76836.24,17.0,-0.80355,0.00015,14.11348]
[1777310862459,37.26,76839.42,17.0,-0.8031,0.00015,14.13391]
[1777310864474,37.26,76837.88,17.0,-0.80334,0.00015,14.12313]
[1777310866488,37.26,76842.71,17.0,-0.80265,0.00015,14.15397]
[1777310869509,37.26,76844.83,17.0,-0.80236,0.00015,14.16666]
[1777310870516,37.25,76846.47,17.0,-0.80213,0.00015,14.17696]
[1777310872530,37.25,76852.04,17.0,-0.80133,0.00015,14.21248]
[1777310873537,37.25,76854.51,17.0,-0.80098,0.00015,14.22814]
[1777310874543,37.25,76857.58,17.0,-0.80054,0.00015,14.24783]
[1777310876558,37.25,76856.08,17.0,-0.80077,0.00015,14.23739]
[1777310878572,37.24,76854.51,17.0,-0.80102,0.00015,14.22632]
[1777310879579,37.24,76849.61,17.0,-0.80175,0.00015,14.19396]
[1777310881593,37.24,76847.74,17.0,-0.80204,0.00015,14.18103]
[1777310882600,37.24,76851.96,17.0,-0.80143,0.00015,14.20822]
[1777310883607,37.24,76850.12,17.0,-0.80171,0.00015,14.19583]
[1777310888643,37.22,76850.65,17.0,-0.80175,0.00015,14.19422]
[1777310889650,37.22,76849.12,17.0,-0.80198,0.00015,14.18387]
[1777310893678,37.21,76855.94,17.0,-0.80101,0.00015,14.227]
[1777310894685,37.21,76859.03,17.0,-0.80057,0.00015,14.24682]
[1777310895692,37.21,76860.7,17.0,-0.80033,0.00015,14.25735]
[1777310897706,37.21,76857.29,17.0,-0.80085,0.00015,14.23447]
[1777310899720,37.21,76861.38,17.0,-0.80026,0.00015,14.26053]
[1777310904755,37.2,76859.78,17.0,-0.80051,0.00015,14.24928]
[1777310905762,37.2,76876.28,17.0,-0.79808,0.00015,14.35659]
[1777310907776,37.2,76878.33,17.0,-0.79778,0.00015,14.36959]
[1777310910822,37.2,76878.59,17.0,-0.79775,0.00015,14.37081]
[1777310911001,37.2,76878.59,17.0,-0.79775,0.00015,14.37081]
[1777310911093,37.2,76878.59,17.0,-0.79775,0.00015,14.37081]
[1777310911174,37.2,76878.99,17.0,-0.79776,0.00015,14.36761]
[1777310911302,37.2,76878.99,17.0,-0.79776,0.00015,14.36761]
[1777310911809,37.2,76886.25,17.0,-0.79668,0.00015,14.41479]
[1777310912816,37.2,76883.4,17.0,-0.79711,0.00015,14.39601]
[1777310917852,37.19,76882.38,17.0,-0.79729,0.00015,14.38789]
[1777310920363,37.19,76883.16,17.0,-0.7972,0.00015,14.3921]
[1777310920875,37.19,76877.74,17.0,-0.798,0.00015,14.35685]
[1777310921882,37.18,76874.49,17.0,-0.79855,0.00015,14.33283]
[1777310922889,37.18,76870.86,17.0,-0.7991,0.00015,14.30894]
[1777310923895,37.18,76872.57,17.0,-0.79885,0.00015,14.31968]
[1777310926125,37.17,76871.48,17.0,-0.79902,0.00015,14.31238]
[1777310926917,37.17,76866.25,17.0,-0.7998,0.00015,14.2779]
[1777310927924,37.17,76860.31,17.0,-0.80068,0.00015,14.23898]
[1777310932959,37.17,76858.85,17.0,-0.80092,0.00015,14.22836]
[1777310936987,37.17,76851.42,17.0,-0.80204,0.00015,14.17883]
[1777310937994,37.16,76849.13,17.0,-0.80238,0.00015,14.16358]
[1777310941017,37.16,76841.51,17.0,-0.80352,0.00015,14.1129]
[1777310942024,37.16,76839.54,17.0,-0.80381,0.00015,14.09977]
[1777310944038,37.16,76842.07,17.0,-0.80345,0.00015,14.11592]
[1777310946052,37.16,76843.17,17.0,-0.8033,0.00015,14.12264]
[1777310950080,37.15,76844.32,17.0,-0.80315,0.00015,14.12916]
[1777310951087,37.15,76845.95,17.0,-0.80292,0.00015,14.13957]
[1777310954108,37.15,76847.18,17.0,-0.80276,0.00015,14.14678]
[1777310959143,37.15,76845.59,17.0,-0.80303,0.00015,14.13496]
[1777310963171,37.14,76844.24,17.0,-0.80325,0.00015,14.12501]
[1777310964183,37.14,76842.86,17.0,-0.80346,0.00015,14.11569]
[1777310968207,37.14,76837.73,17.0,-0.80423,0.00015,14.081]
[1777310969214,37.14,76834.39,17.0,-0.80473,0.00015,14.05885]
[1777310970221,37.14,76833.23,17.0,-0.8049,0.00015,14.05104]
[1777310975260,37.13,76833.7,17.0,-0.80491,0.00015,14.04777]
[1777310977274,37.13,76831.52,17.0,-0.80523,0.00015,14.03304]
[1777310982314,37.13,76829.51,17.0,-0.80555,0.00015,14.01883]
[1777310985334,37.12,76827.62,17.0,-0.80584,0.00015,14.00572]
[1777310986342,37.12,76826.66,17.0,-0.80598,0.00015,13.99918]
[1777310991377,37.12,76827.71,17.0,-0.80586,0.00015,14.00501]
[1777310994398,37.12,76830.75,17.0,-0.80543,0.00015,14.02434]
[1777310995405,37.12,76831.85,17.0,-0.80527,0.00015,14.03133]
[1777310998426,37.11,76829.54,17.0,-0.80563,0.00015,14.01541]
[1777311003461,37.11,76829.73,17.0,-0.80563,0.00015,14.0155]
[1777311006482,37.11,76832.91,17.0,-0.80518,0.00015,14.03569]
[1777311007489,37.11,76834.66,17.0,-0.80493,0.00015,14.04695]
[1777311009504,37.11,76844.06,17.0,-0.80357,0.00015,14.10815]
[1777311010511,37.1,76844.61,17.0,-0.80349,0.00015,14.11143]
[1777311011518,37.1,76848.69,17.0,-0.8029,0.00015,14.13785]
[1777311012525,37.1,76859.1,17.0,-0.80138,0.00015,14.20583]
[1777311013532,37.1,76865.02,17.0,-0.80051,0.00015,14.24425]
[1777311015931,37.1,76865.3,17.0,-0.80048,0.00015,14.24574]
[1777311015952,37.1,76869.92,17.0,-0.7998,0.00015,14.27575]
[1777311016557,37.1,76874.78,17.0,-0.79908,0.00015,14.30727]
[1777311018571,37.1,76876.48,17.0,-0.79884,0.00015,14.31786]
[1777311020667,37.1,76877.19,17.0,-0.79874,0.00015,14.32223]
[1777311020741,37.1,76885.21,17.0,-0.79755,0.00015,14.37444]
[1777311021591,37.09,76890.24,17.0,-0.7968,0.00015,14.40704]
[1777311022599,37.09,76892.66,17.0,-0.79645,0.00015,14.42259]
[1777311024112,37.09,76890.39,17.0,-0.7968,0.00015,14.40738]
[1777311024613,37.09,76895.67,17.0,-0.79601,0.00015,14.44176]
[1777311028641,37.09,76894.26,17.0,-0.79624,0.00015,14.43164]
[1777311032669,37.09,76892.56,17.0,-0.79657,0.00015,14.41437]
[1777311036697,37.08,76891.1,17.0,-0.7968,0.00015,14.40409]
[1777311039720,37.08,76888.66,17.0,-0.79718,0.00015,14.38767]
[1777311041733,37.08,76890.36,17.0,-0.79693,0.00015,14.39842]
[1777311046768,37.08,76891.88,17.0,-0.79673,0.00015,14.40747]
[1777311051803,37.07,76889.5,17.0,-0.7971,0.00015,14.3911]
[1777311052810,37.07,76898.61,17.0,-0.79574,0.00015,14.45028]
[1777311054824,37.07,76899.47,17.0,-0.79563,0.00015,14.45533]
[1777311059859,37.07,76898.06,17.0,-0.79587,0.00015,14.44464]
[1777311061873,37.06,76891.27,17.0,-0.79691,0.00015,14.39969]
[1777311063887,37.04,76888.52,17.0,-0.79747,0.00015,14.37543]
[1777311065901,37.02,76894.24,17.0,-0.79674,0.00015,14.40714]
[1777311068922,37.0,76895.91,17.0,-0.79664,0.00015,14.41173]
[1777311070936,36.98,76907.03,17.0,-0.79505,0.00015,14.48097]
[1777311071943,36.98,76911.69,17.0,-0.79435,0.00015,14.51104]
[1777311072950,36.98,76911.68,17.0,-0.79436,0.00015,14.51086]
[1777311073959,36.98,76909.29,17.0,-0.79473,0.00015,14.49501]
[1777311077988,36.98,76913.07,17.0,-0.79418,0.00015,14.51856]
[1777311080010,36.98,76914.81,17.0,-0.79393,0.00015,14.52935]
[1777311082019,36.98,76916.37,17.0,-0.7937,0.00015,14.53919]
[1777311083026,36.97,76919.08,17.0,-0.7933,0.00015,14.55665]
[1777311083837,36.97,76919.08,17.0,-0.7933,0.00015,14.55665]
[1777311084033,36.97,76926.73,17.0,-0.79214,0.00015,14.6062]
[1777311086047,36.97,76924.94,17.0,-0.79242,0.00015,14.59411]
[1777311087054,36.97,76920.29,17.0,-0.79314,0.00015,14.56357]
[1777311088061,36.97,76913.33,17.0,-0.7942,0.00015,14.51796]
[1777311089068,36.97,76913.96,17.0,-0.79411,0.00015,14.52159]
[1777311093096,36.96,76911.86,17.0,-0.7945,0.00015,14.50169]
[1777311094103,36.96,76913.35,17.0,-0.79428,0.00015,14.51118]
[1777311097124,36.96,76909.91,17.0,-0.79482,0.00015,14.48807]
[1777311098131,36.96,76907.81,17.0,-0.79514,0.00015,14.47417]
[1777311102158,36.96,76909.47,17.0,-0.79491,0.00015,14.48424]
[1777311103166,36.96,76907.88,17.0,-0.79515,0.00015,14.47366]
[1777311104173,36.96,76900.06,17.0,-0.79633,0.00015,14.42242]
[1777311105180,36.96,76897.87,17.0,-0.79667,0.00015,14.40783]
[1777311106005,36.96,76897.87,17.0,-0.79667,0.00015,14.40783]
[1777311106024,36.96,76897.87,17.0,-0.79667,0.00015,14.40783]
[1777311106187,36.95,76892.42,17.0,-0.79749,0.00015,14.37192]
[1777311107194,36.95,76881.82,17.0,-0.79908,0.00015,14.30228]
[1777311108201,36.95,76880.09,17.0,-0.79934,0.00015,14.29081]
[1777311109208,36.95,76876.05,17.0,-0.79995,0.00015,14.26402]
[1777311111222,36.95,76875.01,17.0,-0.80012,0.00015,14.2567]
[1777311116257,36.95,76875.08,17.0,-0.80013,0.00015,14.25632]
[1777311117264,36.95,76876.61,17.0,-0.7999,0.00015,14.26624]
[1777311119278,36.95,76877.72,17.0,-0.79974,0.00015,14.27326]
[1777311121292,36.95,76878.86,17.0,-0.79958,0.00015,14.28046]
[1777311124475,36.94,76879.25,17.0,-0.79953,0.00015,14.28257]
[1777311128341,36.94,76880.76,17.0,-0.79932,0.00015,14.29192]
[1777311129347,36.94,76878.25,17.0,-0.7997,0.00015,14.27529]
[1777311130412,36.94,76878.25,17.0,-0.7997,0.00015,14.27529]
[1777311130355,36.94,76876.46,17.0,-0.79997,0.00015,14.26341]
[1777311133376,36.94,76872.06,17.0,-0.80063,0.00015,14.23418]
[1777311138411,36.94,76871.65,17.0,-0.80071,0.00015,14.23051]
[1777311143446,36.93,76871.93,17.0,-0.80068,0.00015,14.23184]
[1777311144453,36.93,76873.4,17.0,-0.80047,0.00015,14.24143]
[1777311148481,36.93,76872.22,17.0,-0.80065,0.00015,14.23338]
[1777311151502,36.93,76870.1,17.0,-0.80103,0.00015,14.21361]
[1777311154014,36.93,76870.16,17.0,-0.80102,0.00015,14.2138]
[1777311154302,36.93,76870.16,17.0,-0.80102,0.00015,14.2138]
[1777311154749,36.93,76871.04,17.0,-0.8009,0.00015,14.21917]
[1777311154850,36.93,76866.59,17.0,-0.80156,0.00015,14.18991]
[1777311155530,36.93,76860.68,17.0,-0.80244,0.00015,14.15074]
[1777311158551,36.93,76862.52,17.0,-0.80219,0.00015,14.16212]
[1777311159558,36.92,76866.0,17.0,-0.80168,0.00015,14.18477]
[1777311160565,36.92,76867.82,17.0,-0.80142,0.00015,14.19646]
[1777311165601,36.92,76867.48,17.0,-0.8015,0.00015,14.19275]
[1777311170636,36.91,76868.87,17.0,-0.80133,0.00015,14.20044]
[1777311172649,36.91,76870.82,17.0,-0.80105,0.00015,14.21267]
[1777311178692,36.9,76871.68,17.0,-0.80097,0.00015,14.21648]
[1777311183726,36.9,76871.63,17.0,-0.80098,0.00015,14.2158]
[1777311188762,36.9,76872.4,17.0,-0.80088,0.00015,14.22063]
[1777311192790,36.9,76870.92,17.0,-0.8011,0.00015,14.21069]
[1777311194807,36.9,76873.23,17.0,-0.80076,0.00015,14.2258]
[1777311199841,36.9,76872.31,17.0,-0.8009,0.00015,14.21946]
[1777311201155,36.9,76872.31,17.0,-0.8009,0.00015,14.21946]
[1777311201855,36.9,76875.63,17.0,-0.80041,0.00015,14.24118]
[1777311206891,36.9,76876.21,17.0,-0.80033,0.00015,14.24457]
[1777311209238,36.9,76876.24,17.0,-0.80033,0.00015,14.24468]
[1777311209326,36.9,76875.78,17.0,-0.8004,0.00015,14.24149]
[1777311209912,36.9,76881.28,17.0,-0.79959,0.00015,14.27763]
[1777311210918,36.9,76884.18,17.0,-0.79916,0.00015,14.29656]
[1777311213232,36.9,76884.89,17.0,-0.79911,0.00015,14.29573]
[1777311213327,36.9,76888.15,17.0,-0.79862,0.00015,14.31682]
[1777311213940,36.9,76891.73,17.0,-0.79809,0.00015,14.34031]
[1777311215954,36.89,76894.44,17.0,-0.79769,0.00015,14.3577]
[1777311216961,36.89,76891.23,17.0,-0.79818,0.00015,14.33645]
[1777311218499,36.89,76892.96,17.0,-0.79792,0.00015,14.34758]
[1777311219525,36.89,76897.01,17.0,-0.79732,0.00015,14.37405]
[1777311219982,36.89,76894.88,17.0,-0.79764,0.00015,14.3601]
[1777311225018,36.89,76894.77,17.0,-0.79766,0.00015,14.35908]
[1777311230054,36.89,76898.56,17.0,-0.7971,0.00015,14.38357]
[1777311231060,36.89,76900.98,17.0,-0.79674,0.00015,14.39938]
[1777311232067,36.89,76902.61,17.0,-0.79649,0.00015,14.40998]
[1777311234081,36.89,76904.24,17.0,-0.79625,0.00015,14.42044]
[1777311235088,36.89,76902.65,17.0,-0.79649,0.00015,14.40991]
[1777311236094,36.89,76901.02,17.0,-0.79674,0.00015,14.39912]
[1777311238109,36.89,76903.1,17.0,-0.79643,0.00015,14.41252]
[1777311241130,36.89,76908.37,17.0,-0.79565,0.00015,14.44666]
[1777311242137,36.89,76913.89,17.0,-0.79481,0.00015,14.48278]
[1777311244151,36.89,76912.98,17.0,-0.79495,0.00015,14.47679]
[1777311246165,36.89,76910.57,17.0,-0.79532,0.00015,14.46097]
[1777311249186,36.89,76906.81,17.0,-0.79589,0.00015,14.43633]
[1777311250193,36.89,76901.51,17.0,-0.79668,0.00015,14.40173]
[1777311251542,36.89,76897.06,17.0,-0.79735,0.00015,14.37255]
[1777311254221,36.89,76894.87,17.0,-0.79768,0.00015,14.35827]
[1777311257242,36.89,76892.95,17.0,-0.79797,0.00015,14.3458]
[1777311258089,36.89,76892.95,17.0,-0.79797,0.00015,14.3458]
[1777311259676,36.89,76891.51,17.0,-0.79818,0.00015,14.33639]
[1777311260263,36.89,76894.26,17.0,-0.79777,0.00015,14.35437]
[1777311264054,36.89,76895.29,17.0,-0.79762,0.00015,14.36087]
[1777311264291,36.89,76900.12,17.0,-0.7969,0.00015,14.39242]
[1777311266307,36.88,76896.29,17.0,-0.79748,0.00015,14.36708]
[1777311268319,36.88,76900.53,17.0,-0.79685,0.00015,14.39465]
[1777311269326,36.88,76903.39,17.0,-0.79642,0.00015,14.41325]
[1777311270332,36.88,76905.3,17.0,-0.79613,0.00015,14.42559]
[1777311272347,36.88,76903.57,17.0,-0.79646,0.00015,14.4086]
[1777311276377,36.88,76905.76,17.0,-0.79614,0.00015,14.42241]
[1777311278391,36.88,76902.63,17.0,-0.79662,0.00015,14.40167]
[1777311279398,36.88,76905.42,17.0,-0.7962,0.00015,14.41983]
[1777311283426,36.88,76907.11,17.0,-0.79595,0.00015,14.43044]
[1777311286446,36.88,76914.76,17.0,-0.79479,0.00015,14.48058]
[1777311288461,36.88,76912.35,17.0,-0.79516,0.00015,14.46497]
[1777311289468,36.88,76906.56,17.0,-0.79603,0.00015,14.42719]
[1777311291482,36.88,76900.84,17.0,-0.79688,0.00015,14.39]
[1777311294503,36.88,76905.39,17.0,-0.7962,0.00015,14.41988]
[1777311298531,36.88,76915.56,17.0,-0.79466,0.00015,14.48653]
[1777311299538,36.88,76915.45,17.0,-0.79467,0.00015,14.48588]
[1777311301552,36.88,76912.41,17.0,-0.79513,0.00015,14.46614]
[1777311304574,36.88,76915.91,17.0,-0.79459,0.00015,14.48927]
[1777311307595,36.88,76918.51,17.0,-0.79419,0.00015,14.50643]
[1777311309609,36.88,76916.1,17.0,-0.79456,0.00015,14.4908]
[1777311314644,36.88,76915.86,17.0,-0.79459,0.00015,14.48957]
[1777311317665,36.88,76918.65,17.0,-0.79416,0.00015,14.50801]
[1777311319395,36.88,76918.65,17.0,-0.79416,0.00015,14.50801]
[1777311319508,36.88,76918.65,17.0,-0.79416,0.00015,14.50801]
[1777311319547,36.88,76920.78,17.0,-0.79383,0.00015,14.52202]
[1777311320754,36.88,76921.86,17.0,-0.79367,0.00015,14.52907]
[1777311320800,36.88,76926.85,17.0,-0.79291,0.00015,14.56164]
[1777311322704,36.88,76918.99,17.0,-0.7941,0.00015,14.51036]
[1777311323711,36.88,76909.84,17.0,-0.79549,0.00015,14.45051]
[1777311324718,36.88,76909.75,17.0,-0.7955,0.00015,14.44993]
[1777311326733,36.88,76911.51,17.0,-0.79524,0.00015,14.46142]
[1777311327739,36.88,76913.56,17.0,-0.79493,0.00015,14.47481]
[1777311330759,36.88,76915.13,17.0,-0.79469,0.00015,14.48511]
[1777311331767,36.88,76913.05,17.0,-0.79505,0.00015,14.46627]
[1777311332916,36.88,76913.05,17.0,-0.79505,0.00015,14.46627]
[1777311332925,36.89,76912.05,17.0,-0.7952,0.00015,14.45984]
[1777311333780,36.89,76898.61,17.0,-0.79723,0.00015,14.37186]
[1777311334788,36.89,76899.79,17.0,-0.79705,0.00015,14.37968]
[1777311338815,36.89,76901.17,17.0,-0.79683,0.00015,14.38901]
[1777311339823,36.89,76899.79,17.0,-0.79704,0.00015,14.38004]
[1777311343851,36.89,76897.62,17.0,-0.79736,0.00015,14.36608]
[1777311348886,36.89,76883.06,17.0,-0.79954,0.00015,14.27081]
[1777311349893,36.89,76881.14,17.0,-0.79982,0.00015,14.25822]
[1777311354494,36.89,76879.87,17.0,-0.80001,0.00015,14.25007]
[1777311355470,36.89,76879.87,17.0,-0.80001,0.00015,14.25007]
[1777311355477,36.89,76878.7,17.0,-0.80018,0.00015,14.24238]
[1777311355793,36.89,76878.7,17.0,-0.80018,0.00015,14.24238]
[1777311355961,36.89,76874.5,17.0,-0.8008,0.00015,14.21481]
[1777311357975,36.89,76872.89,17.0,-0.80104,0.00015,14.20441]
[1777311359653,36.89,76868.09,17.0,-0.80175,0.00015,14.17306]
[1777311360670,36.89,76865.67,17.0,-0.8021,0.00015,14.15729]
[1777311360996,36.89,76863.6,17.0,-0.80241,0.00015,14.14365]
[1777311362003,36.89,76859.66,17.0,-0.80299,0.00015,14.1177]
[1777311363010,36.89,76860.66,17.0,-0.80284,0.00015,14.12435]
[1777311364018,36.89,76863.09,17.0,-0.80248,0.00015,14.14041]
[1777311365025,36.89,76861.69,17.0,-0.80269,0.00015,14.1312]
[1777311367039,36.89,76865.02,17.0,-0.80219,0.00015,14.1532]
[1777311368046,36.89,76868.28,17.0,-0.80171,0.00015,14.17468]
[1777311370060,36.89,76870.62,17.0,-0.80136,0.00015,14.19006]
[1777311372074,36.89,76873.0,17.0,-0.80101,0.00015,14.20569]
[1777311373080,36.89,76878.39,17.0,-0.80021,0.00015,14.24124]
[1777311374178,36.89,76878.39,17.0,-0.80021,0.00015,14.24124]
[1777311377109,36.89,76885.5,17.0,-0.79914,0.00015,14.2882]
[1777311378115,36.89,76889.1,17.0,-0.7986,0.00015,14.31184]
[1777311380130,36.89,76887.91,17.0,-0.79878,0.00015,14.30398]
[1777311381136,36.89,76889.36,17.0,-0.79856,0.00015,14.31347]
[1777311386172,36.89,76889.28,17.0,-0.79858,0.00015,14.31277]
[1777311388303,36.89,76887.71,17.0,-0.79882,0.00015,14.30239]
[1777311390145,36.89,76888.0,17.0,-0.79877,0.00015,14.30426]
[1777311390200,36.89,76891.31,17.0,-0.79828,0.00015,14.32595]
[1777311390784,36.89,76891.31,17.0,-0.79828,0.00015,14.32595]
[1777311391207,36.89,76897.13,17.0,-0.79746,0.00015,14.35885]
[1777311394065,36.89,76897.24,17.0,-0.79744,0.00015,14.35966]
[1777311394232,36.89,76900.25,17.0,-0.79698,0.00015,14.37942]
[1777311396247,36.89,76902.09,17.0,-0.79671,0.00015,14.39151]
[1777311398261,36.89,76904.05,17.0,-0.79641,0.00015,14.40436]
[1777311400275,36.89,76905.56,17.0,-0.79618,0.00015,14.41424]
[1777311401282,36.89,76903.82,17.0,-0.79644,0.00015,14.40287]
[1777311403295,36.89,76905.95,17.0,-0.79612,0.00015,14.41682]
[1777311405311,36.89,76907.47,17.0,-0.79589,0.00015,14.42678]
[1777311410347,36.89,76907.81,17.0,-0.79586,0.00015,14.42843]
[1777311414375,36.89,76903.87,17.0,-0.79646,0.00015,14.40203]
[1777311419410,36.89,76904.77,17.0,-0.79634,0.00015,14.40725]
[1777311422431,36.88,76901.08,17.0,-0.79691,0.00015,14.3825]
[1777311426459,36.88,76898.31,17.0,-0.79734,0.00015,14.36381]
[1777311426861,36.88,76898.31,17.0,-0.79734,0.00015,14.36381]
[1777311427466,36.88,76888.24,17.0,-0.79886,0.00015,14.29765]
[1777311428473,36.88,76887.39,17.0,-0.79898,0.00015,14.29203]
[1777311429480,36.88,76885.61,17.0,-0.79925,0.00015,14.28031]
[1777311431494,36.88,76884.3,17.0,-0.79945,0.00015,14.27168]
[1777311432501,36.88,76885.52,17.0,-0.79927,0.00015,14.27969]
[1777311435522,36.88,76883.21,17.0,-0.79961,0.00015,14.2645]
[1777311437536,36.88,76882.03,17.0,-0.79979,0.00015,14.25676]
[1777311441564,36.88,76885.05,17.0,-0.79933,0.00015,14.27668]
[1777311442570,36.88,76888.17,17.0,-0.79887,0.00015,14.29717]
[1777311447606,36.88,76888.66,17.0,-0.7988,0.00015,14.30026]
[1777311450725,36.88,76881.53,17.0,-0.79986,0.00015,14.25337]
[1777311452641,36.88,76887.27,17.0,-0.79906,0.00015,14.28579]
[1777311453647,36.88,76894.4,17.0,-0.79799,0.00015,14.33258]
[1777311457493,36.88,76894.78,17.0,-0.79794,0.00015,14.33487]
[1777311458025,36.88,76895.3,17.0,-0.79786,0.00015,14.33822]
[1777311458682,36.88,76892.88,17.0,-0.79823,0.00015,14.32227]
[1777311459690,36.88,76891.69,17.0,-0.79841,0.00015,14.31442]
[1777311460696,36.88,76892.88,17.0,-0.79823,0.00015,14.32219]
[1777311463718,36.88,76891.23,17.0,-0.79848,0.00015,14.31122]
[1777311468753,36.88,76890.85,17.0,-0.79854,0.00015,14.30853]
[1777311470767,36.88,76887.59,17.0,-0.79903,0.00015,14.28705]
[1777311472781,36.88,76883.53,17.0,-0.79964,0.00015,14.26036]
[1777311473789,36.88,76881.66,17.0,-0.79992,0.00015,14.24809]
[1777311476809,36.88,76883.76,17.0,-0.7996,0.00015,14.26198]
[1777311479830,36.88,76882.56,17.0,-0.79978,0.00015,14.25415]
[1777311481156,36.88,76882.56,17.0,-0.79978,0.00015,14.25415]
[1777311481746,36.88,76882.56,17.0,-0.79978,0.00015,14.25415]
[1777311481844,36.88,76885.28,17.0,-0.79937,0.00015,14.27206]
[1777311482851,36.88,76886.66,17.0,-0.79916,0.00015,14.28113]
[1777311485120,36.88,76886.61,17.0,-0.79917,0.00015,14.2808]
[1777311485872,36.88,76891.85,17.0,-0.79839,0.00015,14.31518]
[1777311486878,36.88,76896.14,17.0,-0.79775,0.00015,14.34327]
[1777311491914,36.88,76897.44,17.0,-0.79756,0.00015,14.35137]
[1777311492921,36.88,76896.2,17.0,-0.79775,0.00015,14.34314]
[1777311495004,36.88,76895.72,17.0,-0.79782,0.00015,14.33991]
[1777311495942,36.88,76893.21,17.0,-0.7982,0.00015,14.3233]
[1777311500977,36.88,76893.25,17.0,-0.7982,0.00015,14.32327]
[1777311505009,36.87,76891.61,17.0,-0.79845,0.00015,14.31229]
[1777311506012,36.87,76886.61,17.0,-0.7992,0.00015,14.27941]
[1777311507018,36.87,76884.73,17.0,-0.79949,0.00015,14.26704]
[1777311510040,36.87,76887.02,17.0,-0.79914,0.00015,14.2821]
[1777311512405,36.87,76886.84,17.0,-0.79922,0.00015,14.27555]
[1777311513061,36.87,76875.92,17.0,-0.80085,0.00015,14.20372]
[1777311514068,36.87,76873.52,17.0,-0.80121,0.00015,14.18799]
[1777311516082,36.88,76876.08,17.0,-0.80082,0.00015,14.20503]
[1777311521117,36.88,76876.44,17.0,-0.80076,0.00015,14.20782]
[1777311526153,36.88,76875.77,17.0,-0.80085,0.00015,14.20371]
[1777311530181,36.88,76874.25,17.0,-0.80108,0.00015,14.19375]
[1777311532195,36.88,76875.65,17.0,-0.80087,0.00015,14.20302]
[1777311537230,36.88,76875.62,17.0,-0.80087,0.00015,14.20298]
[1777311542365,36.88,76875.22,17.0,-0.80093,0.00015,14.20051]
[1777311544280,36.88,76873.55,17.0,-0.80117,0.00015,14.18968]
[1777311549693,36.88,76874.29,17.0,-0.80105,0.00015,14.19477]
[1777311550322,36.88,76867.57,17.0,-0.80205,0.00015,14.15058]
[1777311551081,36.88,76867.57,17.0,-0.80205,0.00015,14.15058]
[1777311551110,36.88,76867.57,17.0,-0.80205,0.00015,14.15058]
[1777311551114,36.88,76867.57,17.0,-0.80205,0.00015,14.15058]
[1777311551226,36.88,76867.57,17.0,-0.80205,0.00015,14.15058]
[1777311551654,36.88,76859.78,17.0,-0.8032,0.00015,14.09933]
[1777311552335,36.88,76854.49,17.0,-0.80398,0.00015,14.06442]
[1777311554350,36.88,76856.14,17.0,-0.80374,0.00015,14.07534]
[1777311555357,36.88,76859.64,17.0,-0.80322,0.00015,14.09848]
[1777311560392,36.88,76859.34,17.0,-0.80326,0.00015,14.09655]
[1777311565427,36.88,76861.9,17.0,-0.80288,0.00015,14.11349]
[1777311570462,36.88,76861.16,17.0,-0.803,0.00015,14.10858]
[1777311575497,36.88,76861.61,17.0,-0.80298,0.00015,14.10614]
[1777311576504,36.88,76859.76,17.0,-0.80326,0.00015,14.09392]
[1777311578518,36.88,76862.25,17.0,-0.80289,0.00015,14.11033]
[1777311583553,36.88,76856.96,17.0,-0.80367,0.00015,14.07534]
[1777311588596,36.88,76856.47,17.0,-0.80374,0.00015,14.07219]
[1777311593631,36.88,76856.42,17.0,-0.80375,0.00015,14.07207]
[1777311594638,36.88,76854.67,17.0,-0.804,0.00015,14.06055]
[1777311595645,36.88,76853.14,17.0,-0.80423,0.00015,14.0505]
[1777311599673,36.88,76850.66,17.0,-0.80459,0.00015,14.03437]
[1777311600680,36.88,76847.9,17.0,-0.80499,0.00015,14.01618]
[1777311602694,36.88,76845.99,17.0,-0.80527,0.00015,14.00369]
[1777311603701,36.88,76840.55,17.0,-0.80607,0.00015,13.96779]
[1777311608736,36.89,76840.57,17.0,-0.80605,0.00015,13.9685]
[1777311610750,36.89,76836.56,17.0,-0.80663,0.00015,13.94217]
[1777311614240,36.89,76836.63,17.0,-0.80661,0.00015,13.943]
[1777311614272,36.89,76836.63,17.0,-0.80661,0.00015,13.943]
[1777311614503,36.89,76836.63,17.0,-0.80661,0.00015,13.943]
[1777311614778,36.89,76819.68,17.0,-0.80909,0.00015,13.8307]
[1777311615634,36.89,76819.68,17.0,-0.80909,0.00015,13.8307]
[1777311615785,36.89,76814.6,17.0,-0.80982,0.00014,13.79687]
[1777311617670,36.89,76814.76,17.0,-0.8098,0.00014,13.79789]
[1777311617802,36.89,76812.29,17.0,-0.81016,0.00014,13.78146]
[1777311618808,36.89,76808.02,17.0,-0.81078,0.00014,13.75309]
[1777311619815,36.89,76804.18,17.0,-0.81133,0.00014,13.7276]
[1777311623844,36.89,76801.92,17.0,-0.81165,0.00014,13.71278]
[1777311624850,36.89,76794.27,17.0,-0.81275,0.00014,13.66197]
[1777311626864,36.89,76795.34,17.0,-0.81259,0.00014,13.66933]
[1777311629884,36.89,76792.38,17.0,-0.81301,0.00014,13.64998]
[1777311633913,36.89,76785.32,17.0,-0.81406,0.00014,13.59816]
[1777311634920,36.89,76787.15,17.0,-0.8138,0.00014,13.61055]
[1777311636934,36.89,76797.48,17.0,-0.81231,0.00014,13.67963]
[1777311637940,36.89,76796.87,17.0,-0.81239,0.00014,13.67567]
[1777311639955,36.89,76798.14,17.0,-0.81221,0.00014,13.6843]
[1777311641972,36.9,76795.25,17.0,-0.81262,0.00014,13.66527]
[1777311647007,36.9,76795.66,17.0,-0.81255,0.00014,13.66856]
[1777311650028,36.9,76797.82,17.0,-0.81223,0.00014,13.68325]
[1777311651035,36.9,76798.84,17.0,-0.81208,0.00014,13.69013]
[1777311653049,36.9,76795.07,17.0,-0.81262,0.00014,13.66523]
[1777311654055,36.9,76792.09,17.0,-0.81304,0.00014,13.64553]
[1777311655065,36.9,76790.75,17.0,-0.81323,0.00014,13.63675]
[1777311660098,36.9,76791.57,17.0,-0.8131,0.00014,13.64294]
[1777311663119,36.9,76794.41,17.0,-0.81268,0.00014,13.66224]
[1777311667147,36.91,76793.18,17.0,-0.81285,0.00014,13.65449]
[1777311672182,36.91,76793.48,17.0,-0.81279,0.00014,13.65704]
[1777311676210,36.91,76790.67,17.0,-0.81319,0.00014,13.63876]
[1777311677217,36.91,76789.01,17.0,-0.81342,0.00014,13.62785]
[1777311680238,36.91,76783.62,17.0,-0.81418,0.00014,13.59238]
[1777311681245,36.91,76782.65,17.0,-0.81432,0.00014,13.58597]
[1777311682264,36.91,76782.65,17.0,-0.81432,0.00014,13.58597]
[1777311682321,36.91,76782.65,17.0,-0.81432,0.00014,13.58597]
[1777311682729,36.91,76782.65,17.0,-0.81432,0.00014,13.58597]
[1777311682816,36.91,76778.72,17.0,-0.81488,0.00014,13.55993]
[1777311683261,36.91,76772.86,17.0,-0.81571,0.00014,13.52089]
[1777311684268,36.91,76768.46,17.0,-0.81634,0.00014,13.49152]
[1777311685275,36.91,76764.42,17.0,-0.81691,0.00014,13.46457]
[1777311689303,36.91,76762.93,17.0,-0.81712,0.00014,13.4547]
[1777311692323,36.91,76761.51,17.0,-0.81737,0.00014,13.43989]
[1777311697359,36.91,76762.15,17.0,-0.81728,0.00014,13.44422]
[1777311699373,36.91,76767.0,17.0,-0.81659,0.00014,13.47657]
[1777311701387,36.91,76771.33,17.0,-0.81598,0.00014,13.50534]
[1777311702603,36.91,76778.96,17.0,-0.8149,0.00014,13.5561]
[1777311703403,36.91,76776.89,17.0,-0.8152,0.00014,13.54218]
[1777311708479,36.91,76777.42,17.0,-0.81513,0.00014,13.54526]
[1777311708548,36.91,76772.21,17.0,-0.81587,0.00014,13.51044]
[1777311709445,36.91,76768.52,17.0,-0.8164,0.00014,13.48579]
[1777311714480,36.91,76767.51,17.0,-0.81655,0.00014,13.47882]
[1777311719515,36.91,76767.76,17.0,-0.81651,0.00014,13.48035]
[1777311723543,36.91,76769.04,17.0,-0.81634,0.00014,13.48872]
[1777311724550,36.91,76773.4,17.0,-0.81572,0.00014,13.51774]
[1777311725557,36.91,76774.8,17.0,-0.81552,0.00014,13.52699]
[1777311730592,36.91,76775.41,17.0,-0.81543,0.00014,13.53108]
[1777311734710,36.91,76775.46,17.0,-0.81542,0.00014,13.5316]
[1777311735013,36.91,76775.46,17.0,-0.81542,0.00014,13.5316]
[1777311734797,36.91,76776.11,17.0,-0.81533,0.00014,13.53599]
[1777311735593,36.91,76776.11,17.0,-0.81533,0.00014,13.53599]
[1777311735629,36.91,76787.46,17.0,-0.81371,0.00014,13.61162]
[1777311736636,36.91,76790.45,17.0,-0.81328,0.00014,13.63163]
[1777311737645,36.91,76788.34,17.0,-0.81358,0.00014,13.61762]
[1777311739659,36.91,76789.75,17.0,-0.81337,0.00014,13.62714]
[1777311743687,36.91,76792.08,17.0,-0.81303,0.00014,13.64286]
[1777311744694,36.91,76794.85,17.0,-0.81264,0.00014,13.66138]
[1777311747715,36.91,76804.11,17.0,-0.8113,0.00014,13.72314]
[1777311749729,36.91,76797.42,17.0,-0.81226,0.00014,13.67878]
[1777311750736,36.91,76793.67,17.0,-0.8128,0.00014,13.65386]
[1777311752754,36.91,76794.32,17.0,-0.81276,0.00014,13.65284]
[1777311753626,36.91,76794.32,17.0,-0.81276,0.00014,13.65284]
[1777311753824,36.91,76802.35,17.0,-0.8116,0.00014,13.70624]
[1777311754827,36.91,76802.35,17.0,-0.8116,0.00014,13.70624]
[1777311754859,36.91,76863.95,17.0,-0.8026,0.00015,14.11388]
[1777311755810,36.91,76861.82,17.0,-0.80291,0.00015,14.10002]
[1777311756827,36.91,76862.54,17.0,-0.80281,0.00015,14.10467]
[1777311757938,36.91,76856.54,17.0,-0.80369,0.00015,14.06515]
[1777311760850,36.91,76854.92,17.0,-0.80394,0.00015,14.0543]
[1777311761857,36.91,76852.19,17.0,-0.80434,0.00015,14.03623]
[1777311763873,36.91,76848.69,17.0,-0.80486,0.00015,14.01304]
[1777311764880,36.91,76847.48,17.0,-0.80504,0.00015,14.00504]
[1777311765886,36.91,76843.12,17.0,-0.80568,0.00015,13.97607]
[1777311766894,36.91,76840.88,17.0,-0.80601,0.00015,13.96113]
[1777311769915,36.91,76839.59,17.0,-0.80621,0.00015,13.95226]
[1777311771966,36.91,76836.91,17.0,-0.8066,0.00015,13.93437]
[1777311772973,36.91,76835.22,17.0,-0.80685,0.00015,13.92316]
[1777311778008,36.91,76835.66,17.0,-0.80679,0.00015,13.92599]
[1777311781031,36.91,76834.37,17.0,-0.80698,0.00015,13.91742]
[1777311782041,36.91,76826.08,17.0,-0.80819,0.00015,13.86253]
[1777311784055,36.91,76823.21,17.0,-0.80861,0.00015,13.84349]
[1777311785061,36.91,76822.24,17.0,-0.80875,0.00015,13.837]
[1777311787076,36.91,76817.37,17.0,-0.80946,0.00015,13.80474]
[1777311788083,36.91,76812.16,17.0,-0.81021,0.00014,13.77015]
[1777311791103,36.91,76810.82,17.0,-0.8104,0.00014,13.76131]
[1777311792111,36.91,76809.92,17.0,-0.81054,0.00014,13.7553]
[1777311795133,36.91,76809.03,17.0,-0.81067,0.00014,13.74928]
[1777311796140,36.91,76809.88,17.0,-0.81054,0.00014,13.75489]
[1777311798154,36.91,76808.41,17.0,-0.81076,0.00014,13.74505]
[1777311800168,36.91,76809.37,17.0,-0.81062,0.00014,13.75136]
[1777311802182,36.91,76808.02,17.0,-0.81082,0.00014,13.74231]
[1777311803188,36.91,76809.37,17.0,-0.81062,0.00014,13.75123]
[1777311805203,36.9,76808.43,17.0,-0.81076,0.00014,13.74489]
[1777311808227,36.9,76809.71,17.0,-0.81058,0.00014,13.75325]
[1777311809415,36.9,76821.37,17.0,-0.80889,0.00015,13.83053]
[1777311810240,36.9,76829.73,17.0,-0.80768,0.00015,13.88592]
[1777311812254,36.9,76840.54,17.0,-0.80615,0.00015,13.95195]
[1777311813261,36.9,76840.89,17.0,-0.8061,0.00015,13.95412]
[1777311817291,36.9,76842.01,17.0,-0.80595,0.00015,13.96096]
[1777311819304,36.9,76845.55,17.0,-0.80544,0.00015,13.98405]
[1777311820310,36.9,76850.29,17.0,-0.80475,0.00015,14.01519]
[1777311821868,36.9,76850.29,17.0,-0.80475,0.00015,14.01519]
[1777311821969,36.9,76854.02,17.0,-0.8042,0.00015,14.03953]
[1777311822325,36.9,76868.27,17.0,-0.80209,0.00015,14.13348]
[1777311823332,36.9,76870.51,17.0,-0.80177,0.00015,14.14805]
[1777311825346,36.9,76869.18,17.0,-0.80197,0.00015,14.13892]
[1777311826969,36.9,76871.47,17.0,-0.80164,0.00015,14.15364]
[1777311830381,36.89,76873.22,17.0,-0.80139,0.00015,14.1649]
[1777311832395,36.89,76875.78,17.0,-0.80101,0.00015,14.18165]
[1777311834409,36.89,76877.63,17.0,-0.80073,0.00015,14.19368]
[1777311838717,36.89,76877.53,17.0,-0.80076,0.00015,14.19267]
[1777311839725,36.89,76878.62,17.0,-0.8006,0.00015,14.19973]
[1777311839743,36.89,76867.41,17.0,-0.80227,0.00015,14.12582]
[1777311840451,36.89,76867.88,17.0,-0.8022,0.00015,14.12879]
[1777311842945,36.89,76870.61,17.0,-0.80181,0.00015,14.14634]
[1777311843823,36.89,76870.61,17.0,-0.80181,0.00015,14.14634]
[1777311844074,36.89,76872.27,17.0,-0.80156,0.00015,14.15727]
[1777311844810,36.89,76872.27,17.0,-0.80156,0.00015,14.15727]
[1777311844893,36.89,76897.21,17.0,-0.79783,0.00015,14.32107]
[1777311845876,36.89,76891.75,17.0,-0.79865,0.00015,14.28525]
[1777311846862,36.89,76890.05,17.0,-0.79891,0.00015,14.27398]
[1777311849515,36.89,76886.5,17.0,-0.79945,0.00015,14.25037]
[1777311850522,36.89,76882.25,17.0,-0.80009,0.00015,14.22234]
[1777311855557,36.89,76882.39,17.0,-0.80007,0.00015,14.22286]
[1777311860592,36.88,76882.06,17.0,-0.80014,0.00015,14.21998]
[1777311866634,36.88,76879.85,17.0,-0.8005,0.00015,14.20414]
[1777311867641,36.88,76877.02,17.0,-0.80093,0.00015,14.18533]
[1777311869654,36.88,76872.15,17.0,-0.80166,0.00015,14.1529]
[1777311870662,36.88,76870.64,17.0,-0.80189,0.00015,14.14281]
[1777311875697,36.87,76872.34,17.0,-0.8017,0.00015,14.148]
[1777311880732,36.87,76872.66,17.0,-0.80167,0.00015,14.14936]
[1777311885767,36.87,76872.6,17.0,-0.8017,0.00015,14.14817]
[1777311890802,36.87,76872.84,17.0,-0.80168,0.00015,14.14893]
[1777311895836,36.86,76872.31,17.0,-0.80178,0.00015,14.14457]
[1777311898858,36.86,76869.02,17.0,-0.80228,0.00015,14.12236]
[1777311899865,36.86,76866.73,17.0,-0.80263,0.00015,14.10708]
[1777311902886,36.86,76868.7,17.0,-0.80235,0.00015,14.11965]
[1777311903893,36.86,76872.69,17.0,-0.80176,0.00015,14.14583]
[1777311905907,36.86,76874.2,17.0,-0.80154,0.00015,14.15544]
[1777311906914,36.86,76878.11,17.0,-0.80096,0.00015,14.18101]
[1777311907921,36.86,76882.45,17.0,-0.80032,0.00015,14.20938]
[1777311910942,36.85,76884.19,17.0,-0.80007,0.00015,14.22008]
[1777311911949,36.85,76890.18,17.0,-0.79918,0.00015,14.25922]
[1777311912956,36.85,76893.42,17.0,-0.7987,0.00015,14.2804]
[1777311913963,36.85,76888.97,17.0,-0.79937,0.00015,14.25101]
[1777311915977,36.85,76883.6,17.0,-0.80018,0.00015,14.21534]
[1777311916984,36.85,76881.66,17.0,-0.80048,0.00015,14.20216]
[1777311917991,36.85,76879.69,17.0,-0.80078,0.00015,14.18895]
[1777311921013,36.85,76882.2,17.0,-0.80042,0.00015,14.20479]
[1777311926048,36.84,76883.45,17.0,-0.80027,0.00015,14.2118]
[1777311930076,36.84,76886.21,17.0,-0.79988,0.00015,14.22892]
[1777311932090,36.84,76881.64,17.0,-0.80063,0.00015,14.19292]
[1777311937125,36.83,76881.31,17.0,-0.8007,0.00015,14.18957]
[1777311940147,36.83,76879.69,17.0,-0.80096,0.00015,14.17819]
[1777311942161,36.83,76872.79,17.0,-0.802,0.00015,14.13221]
[1777311943168,36.83,76868.33,17.0,-0.80267,0.00015,14.10257]
[1777311946194,36.82,76864.44,17.0,-0.80326,0.00015,14.07641]
[1777311948203,36.82,76862.56,17.0,-0.80354,0.00015,14.06376]
[1777311953238,36.82,76863.09,17.0,-0.80347,0.00015,14.06675]
[1777311956259,36.82,76861.49,17.0,-0.80372,0.00015,14.05589]
[1777311958272,36.82,76859.04,17.0,-0.80408,0.00015,14.03953]
[1777311959280,36.82,76857.08,17.0,-0.80438,0.00015,14.02635]
[1777311960421,36.82,76856.85,17.0,-0.80442,0.00015,14.02462]
[1777311960520,36.82,76856.85,17.0,-0.80442,0.00015,14.02462]
[1777311961301,36.82,76849.35,17.0,-0.80553,0.00015,13.97474]
[1777311962307,36.82,76841.93,17.0,-0.80663,0.00015,13.92528]
[1777311967342,36.81,76831.92,17.0,-0.80812,0.00015,13.85769]
[1777311968349,36.81,76831.23,17.0,-0.80822,0.00015,13.85296]
[1777311970362,36.81,76830.08,17.0,-0.8084,0.00015,13.84505]
[1777311974393,36.81,76831.23,17.0,-0.80824,0.00015,13.85218]
[1777311976407,36.81,76830.0,17.0,-0.80842,0.00015,13.84376]
[1777311977775,36.81,76828.83,17.0,-0.8086,0.00015,13.83587]
[1777311978421,36.81,76816.18,17.0,-0.81044,0.00015,13.75166]
[1777311979428,36.81,76813.85,17.0,-0.81078,0.00014,13.73615]
[1777311984463,36.81,76813.73,17.0,-0.8108,0.00014,13.73541]
[1777311989498,36.81,76813.31,17.0,-0.81086,0.00014,13.73264]
[1777311993526,36.81,76814.24,17.0,-0.81079,0.00014,13.73279]
[1777311997554,36.8,76812.25,17.0,-0.81109,0.00014,13.71899]
[1777311998560,36.8,76810.88,17.0,-0.81129,0.00014,13.70974]
[1777312000574,36.8,76811.8,17.0,-0.81116,0.00014,13.71566]
[1777312003596,36.8,76814.41,17.0,-0.81079,0.00014,13.73269]
[1777312004603,36.8,76823.08,17.0,-0.80954,0.00015,13.79024]
[1777312005610,36.8,76826.55,17.0,-0.80903,0.00015,13.81324]
[1777312007624,36.8,76825.53,17.0,-0.80918,0.00015,13.80626]
[1777312010645,36.8,76826.64,17.0,-0.80903,0.00015,13.81338]
[1777312015244,36.8,76825.55,17.0,-0.8092,0.00015,13.80571]
[1777312015680,36.8,76831.83,17.0,-0.80828,0.00015,13.84745]
[1777312017694,36.8,76830.17,17.0,-0.80853,0.00015,13.83618]
[1777312022728,36.8,76831.39,17.0,-0.80836,0.00015,13.84378]
[1777312023948,36.8,76828.9,17.0,-0.80873,0.00015,13.82714]
[1777312024743,36.8,76824.92,17.0,-0.80931,0.00015,13.8006]
[1777312026756,36.8,76823.58,17.0,-0.80951,0.00015,13.7916]
[1777312027764,36.8,76825.86,17.0,-0.80918,0.00015,13.80672]
[1777312029778,36.79,76828.02,17.0,-0.80886,0.00015,13.82098]
[1777312030785,36.79,76825.94,17.0,-0.80917,0.00015,13.80708]
[1777312035819,36.79,76826.04,17.0,-0.80916,0.00015,13.80747]
[1777312040855,36.79,76827.31,17.0,-0.80898,0.00015,13.81566]
[1777312045889,36.79,76822.47,17.0,-0.80969,0.00015,13.78318]
[1777312046897,36.79,76817.7,17.0,-0.81039,0.00015,13.75142]
[1777312048410,36.79,76817.37,17.0,-0.81043,0.00015,13.74927]
[1777312048526,36.79,76817.37,17.0,-0.81043,0.00015,13.74927]
[1777312048644,36.79,76817.37,17.0,-0.81043,0.00015,13.74927]
[1777312048910,36.79,76808.42,17.0,-0.81173,0.00014,13.68966]
[1777312053946,36.79,76808.65,17.0,-0.81175,0.00014,13.68556]
[1777312058981,36.79,76808.45,17.0,-0.8118,0.00014,13.6836]
[1777312063989,36.78,76808.4,17.0,-0.81183,0.00014,13.68205]
[1777312069051,36.78,76804.66,17.0,-0.8124,0.00014,13.65583]
[1777312073079,36.78,76803.13,17.0,-0.81264,0.00014,13.64467]
[1777312074086,36.78,76806.07,17.0,-0.81222,0.00014,13.66405]
[1777312075093,36.78,76807.7,17.0,-0.81199,0.00014,13.6747]
[1777312079121,36.77,76809.01,17.0,-0.81183,0.00014,13.68239]
[1777312084156,36.77,76811.1,17.0,-0.81156,0.00014,13.69468]
[1777312086170,36.76,76809.07,17.0,-0.81187,0.00014,13.68057]
[1777312091205,36.76,76808.86,17.0,-0.81193,0.00014,13.67778]
[1777312095233,36.76,76810.24,17.0,-0.81175,0.00014,13.68588]
[1777312100269,36.75,76811.07,17.0,-0.81167,0.00014,13.68999]
[1777312101276,36.75,76813.77,17.0,-0.81128,0.00014,13.70771]
[1777312103290,36.75,76817.8,17.0,-0.81071,0.00015,13.73395]
[1777312103975,36.75,76817.8,17.0,-0.81071,0.00015,13.73395]
[1777312104297,36.74,76818.77,17.0,-0.81064,0.00015,13.73703]
[1777312105304,36.74,76820.79,17.0,-0.81036,0.00015,13.7503]
[1777312107317,36.74,76823.82,17.0,-0.80992,0.00015,13.77012]
[1777312109332,36.73,76818.86,17.0,-0.81065,0.00015,13.73669]
[1777312111346,36.73,76821.16,17.0,-0.81038,0.00015,13.74636]
[1777312112353,36.73,76823.4,17.0,-0.81006,0.00015,13.76114]
[1777312113360,36.73,76825.17,17.0,-0.8098,0.00015,13.77289]
[1777312115374,36.73,76821.4,17.0,-0.81035,0.00015,13.74763]
[1777312116380,36.73,76815.84,17.0,-0.81116,0.00015,13.71037]
[1777312117832,36.73,76815.68,17.0,-0.81119,0.00015,13.70916]
[1777312117845,36.73,76815.68,17.0,-0.81119,0.00015,13.70916]
[1777312122423,36.73,76818.76,17.0,-0.81077,0.00015,13.72839]
[1777312122993,36.73,76818.76,17.0,-0.81077,0.00015,13.72839]
[1777312123414,36.73,76818.76,17.0,-0.81077,0.00015,13.72839]
[1777312123430,36.73,76810.41,17.0,-0.81199,0.00014,13.67236]
[1777312124436,36.72,76805.93,17.0,-0.81264,0.00014,13.64219]
[1777312126451,36.72,76795.83,17.0,-0.81411,0.00014,13.57426]
[1777312127459,36.72,76799.56,17.0,-0.81357,0.00014,13.59907]
[1777312132494,36.72,76801.04,17.0,-0.81338,0.00014,13.60815]
[1777312135515,36.72,76803.27,17.0,-0.81307,0.00014,13.62253]
[1777312140549,36.72,76802.4,17.0,-0.81321,0.00014,13.61579]
[1777312146592,36.71,76802.83,17.0,-0.81318,0.00014,13.61761]
[1777312148606,36.71,76800.61,17.0,-0.8135,0.00014,13.60243]
[1777312150620,36.71,76804.53,17.0,-0.81294,0.00014,13.62834]
[1777312153640,36.71,76807.37,17.0,-0.81255,0.00014,13.64678]
[1777312154649,36.71,76811.0,17.0,-0.81203,0.00014,13.67085]
[1777312155656,36.71,76814.11,17.0,-0.81158,0.00015,13.69155]
[1777312159684,36.71,76816.75,17.0,-0.8112,0.00015,13.70877]
[1777312160690,36.71,76821.25,17.0,-0.81055,0.00015,13.73869]
[1777312162647,36.7,76821.27,17.0,-0.81056,0.00015,13.7385]
[1777312168396,36.7,76820.77,17.0,-0.81064,0.00015,13.73451]
[1777312168747,36.7,76817.76,17.0,-0.81109,0.00015,13.71412]
[1777312169754,36.7,76811.14,17.0,-0.81205,0.00014,13.66979]
[1777312172881,36.7,76805.54,17.0,-0.81292,0.00014,13.62672]
[1777312173782,36.7,76802.27,17.0,-0.8134,0.00014,13.60465]
[1777312178818,36.7,76804.1,17.0,-0.81315,0.00014,13.61608]
[1777312183853,36.69,76804.4,17.0,-0.81312,0.00014,13.61732]
[1777312188887,36.69,76805.71,17.0,-0.81295,0.00014,13.62537]
[1777312193923,36.69,76806.68,17.0,-0.81282,0.00014,13.63116]
[1777312198958,36.69,76806.42,17.0,-0.81288,0.00014,13.62872]
[1777312203993,36.68,76805.36,17.0,-0.81304,0.00014,13.62099]
[1777312205000,36.68,76801.33,17.0,-0.81363,0.00014,13.59391]
[1777312206007,36.68,76798.19,17.0,-0.81408,0.00014,13.57281]
[1777312211041,36.68,76797.94,17.0,-0.81413,0.00014,13.57088]
[1777312212049,36.68,76795.65,17.0,-0.81446,0.00014,13.55549]
[1777312216077,36.68,76797.46,17.0,-0.8142,0.00014,13.56749]
[1777312217084,36.68,76799.68,17.0,-0.81388,0.00014,13.5823]
[1777312218091,36.68,76804.08,17.0,-0.81325,0.00014,13.61168]
[1777312219098,36.68,76805.42,17.0,-0.81306,0.00014,13.62054]
[1777312221112,36.68,76800.81,17.0,-0.81373,0.00014,13.58947]
[1777312222119,36.68,76790.92,17.0,-0.81515,0.00014,13.52317]
[1777312223126,36.68,76787.73,17.0,-0.81561,0.00014,13.50173]
[1777312224132,36.68,76788.15,17.0,-0.81555,0.00014,13.50456]
[1777312225140,36.68,76787.12,17.0,-0.81569,0.00014,13.49769]
[1777312226147,36.68,76788.09,17.0,-0.81555,0.00014,13.50423]
[1777312231182,36.68,76787.7,17.0,-0.81566,0.00014,13.4963]
[1777312236218,36.68,76787.75,17.0,-0.81566,0.00014,13.49663]
[1777312237224,36.68,76789.91,17.0,-0.81535,0.00014,13.5111]
[1777312242262,36.68,76789.94,17.0,-0.81534,0.00014,13.51117]
[1777312245283,36.68,76788.95,17.0,-0.81549,0.00014,13.50444]
[1777312250318,36.68,76788.74,17.0,-0.81552,0.00014,13.50283]
[1777312252332,36.68,76783.0,17.0,-0.81635,0.00014,13.46432]
[1777312253339,36.68,76781.7,17.0,-0.81653,0.00014,13.45558]
[1777312255353,36.68,76778.72,17.0,-0.81696,0.00014,13.43553]
[1777312256360,36.68,76772.68,17.0,-0.81782,0.00014,13.39493]
[1777312260133,36.68,76773.36,17.0,-0.81772,0.00014,13.39944]
[1777312260179,36.68,76773.36,17.0,-0.81772,0.00014,13.39944]
[1777312260308,36.68,76773.36,17.0,-0.81772,0.00014,13.39944]
[1777312260388,36.68,76769.51,17.0,-0.81827,0.00014,13.37357]
[1777312263408,36.68,76767.83,17.0,-0.81851,0.00014,13.36231]
[1777312265423,36.68,76772.26,17.0,-0.81788,0.00014,13.3921]
[1777312266430,36.68,76778.31,17.0,-0.81702,0.00014,13.43281]
[1777312269451,36.68,76781.74,17.0,-0.81652,0.00014,13.45598]
[1777312270458,36.68,76783.49,17.0,-0.81627,0.00014,13.46775]
[1777312274486,36.68,76781.21,17.0,-0.8166,0.00014,13.45256]
[1777312279521,36.68,76782.61,17.0,-0.81639,0.00014,13.46218]
[1777312280528,36.68,76787.78,17.0,-0.81565,0.00014,13.49688]
[1777312282542,36.68,76781.98,17.0,-0.81648,0.00014,13.458]
[1777312283549,36.68,76783.41,17.0,-0.81627,0.00014,13.46764]
[1777312286571,36.68,76785.19,17.0,-0.81602,0.00014,13.47969]
[1777312291606,36.68,76785.63,17.0,-0.816,0.00014,13.47738]
[1777312294627,36.68,76782.22,17.0,-0.81649,0.00014,13.45463]
[1777312297649,36.68,76776.97,17.0,-0.81723,0.00014,13.41963]
[1777312302685,36.68,76775.68,17.0,-0.81742,0.00014,13.41102]
[1777312303692,36.68,76771.53,17.0,-0.81801,0.00014,13.38312]
[1777312305706,36.68,76773.82,17.0,-0.81768,0.00014,13.39845]
[1777312310741,36.68,76769.78,17.0,-0.81826,0.00014,13.37114]
[1777312311748,36.68,76771.16,17.0,-0.81807,0.00014,13.38039]
[1777312316783,36.68,76770.4,17.0,-0.81818,0.00014,13.37521]
[1777312319805,36.68,76767.58,17.0,-0.81858,0.00014,13.35625]
[1777312321820,36.68,76765.44,17.0,-0.81888,0.00014,13.3419]
[1777312325848,36.68,76770.51,17.0,-0.81816,0.00014,13.37608]
[1777312330882,36.68,76769.93,17.0,-0.81824,0.00014,13.37215]
[1777312333904,36.68,76771.67,17.0,-0.81799,0.00014,13.38381]
[1777312338939,36.68,76772.62,17.0,-0.81786,0.00014,13.39001]
[1777312343974,36.68,76771.94,17.0,-0.81796,0.00014,13.38526]
[1777312346994,36.68,76774.88,17.0,-0.81755,0.00014,13.40491]
[1777312348003,36.68,76776.42,17.0,-0.81733,0.00014,13.41518]
[1777312349008,36.68,76774.96,17.0,-0.81754,0.00014,13.40532]
[1777312350021,36.68,76767.1,17.0,-0.81866,0.00014,13.35249]
[1777312351023,36.68,76765.64,17.0,-0.81892,0.00014,13.33729]
[1777312356058,36.68,76765.3,17.0,-0.81896,0.00014,13.33514]
[1777312361093,36.68,76765.21,17.0,-0.81897,0.00014,13.33469]
[1777312366128,36.68,76768.75,17.0,-0.81847,0.00014,13.35866]
[1777312367135,36.68,76773.82,17.0,-0.81775,0.00014,13.39271]
[1777312368142,36.68,76775.87,17.0,-0.81745,0.00014,13.40643]
[1777312369149,36.68,76780.19,17.0,-0.81684,0.00014,13.43554]
[1777312371163,36.68,76782.56,17.0,-0.81649,0.00014,13.45159]
[1777312375191,36.68,76784.71,17.0,-0.81618,0.00014,13.46624]
[1777312380226,36.68,76785.95,17.0,-0.816,0.00014,13.47472]
[1777312381295,36.68,76785.95,17.0,-0.816,0.00014,13.47472]
[1777312381396,36.68,76786.1,17.0,-0.81598,0.00014,13.47575]
[1777312385261,36.69,76788.26,17.0,-0.81567,0.00014,13.49033]
[1777312389288,36.69,76786.14,17.0,-0.81597,0.00014,13.47619]
[1777312390296,36.69,76782.98,17.0,-0.81642,0.00014,13.45503]
[1777312391302,36.69,76778.54,17.0,-0.81706,0.00014,13.42515]
[1777312392310,36.68,76776.15,17.0,-0.8174,0.00014,13.40905]
[1777312393317,36.68,76774.87,17.0,-0.81758,0.00014,13.40043]
[1777312395330,36.68,76776.17,17.0,-0.8174,0.00014,13.40914]
[1777312397345,36.68,76774.72,17.0,-0.8176,0.00014,13.3994]
[1777312399359,36.68,76769.29,17.0,-0.81838,0.00014,13.36294]
[1777312400365,36.68,76765.21,17.0,-0.81895,0.00014,13.33555]
[1777312402379,36.69,76764.41,17.0,-0.81907,0.00014,13.3303]
[1777312407415,36.69,76765.21,17.0,-0.81894,0.00014,13.33612]
[1777312411443,36.69,76763.64,17.0,-0.81921,0.00014,13.32057]
[1777312412450,36.69,76761.85,17.0,-0.81946,0.00014,13.30865]
[1777312415471,36.69,76759.92,17.0,-0.81973,0.00014,13.29612]
[1777312420506,36.69,76760.25,17.0,-0.81968,0.00014,13.29831]
[1777312423418,36.69,76759.89,17.0,-0.81973,0.00014,13.29573]
[1777312423584,36.69,76756.41,17.0,-0.82023,0.00014,13.27235]
[1777312424417,36.69,76756.41,17.0,-0.82023,0.00014,13.27235]
[1777312424553,36.69,76722.82,17.0,-0.82493,0.00014,13.04614]
[1777312424854,36.69,76722.82,17.0,-0.82493,0.00014,13.04614]
[1777312425560,36.69,76729.26,17.0,-0.82403,0.00014,13.08975]
[1777312426567,36.69,76731.08,17.0,-0.82377,0.00014,13.10218]
[1777312428581,36.69,76733.32,17.0,-0.82345,0.00014,13.11759]
[1777312429590,36.69,76734.51,17.0,-0.82329,0.00014,13.12575]
[1777312431604,36.69,76739.48,17.0,-0.82259,0.00014,13.15932]
[1777312432611,36.69,76734.39,17.0,-0.8233,0.00014,13.12498]
[1777312434625,36.69,76732.67,17.0,-0.82354,0.00014,13.11331]
[1777312435632,36.69,76730.45,17.0,-0.82385,0.00014,13.09833]
[1777312437646,36.69,76728.11,17.0,-0.82418,0.00014,13.08254]
[1777312440667,36.69,76726.59,17.0,-0.82439,0.00014,13.07229]
[1777312442681,36.69,76731.77,17.0,-0.82367,0.00014,13.10718]
[1777312443688,36.69,76734.01,17.0,-0.82336,0.00014,13.12222]
[1777312448723,36.69,76735.59,17.0,-0.82314,0.00014,13.13254]
[1777312450737,36.69,76736.81,17.0,-0.82298,0.00014,13.14058]
[1777312451744,36.69,76738.83,17.0,-0.8227,0.00014,13.15408]
[1777312453757,36.69,76739.98,17.0,-0.82253,0.00014,13.16194]
[1777312455772,36.69,76743.68,17.0,-0.82201,0.00014,13.18695]
[1777312458797,36.69,76748.62,17.0,-0.82132,0.00014,13.22024]
[1777312459804,36.69,76750.02,17.0,-0.82112,0.00014,13.22964]
[1777312463832,36.69,76751.59,17.0,-0.8209,0.00014,13.2401]
[1777312465846,36.69,76753.22,17.0,-0.82067,0.00014,13.25098]
[1777312470881,36.69,76753.3,17.0,-0.82067,0.00014,13.2513]
[1777312472430,36.69,76753.3,17.0,-0.82067,0.00014,13.2513]
[1777312472530,36.69,76755.66,17.0,-0.82039,0.00014,13.26171]
[1777312472895,36.69,76757.64,17.0,-0.82011,0.00014,13.27496]
[1777312473902,36.69,76759.2,17.0,-0.81989,0.00014,13.28537]
[1777312478937,36.69,76758.76,17.0,-0.81995,0.00014,13.28272]
[1777312482965,36.69,76760.22,17.0,-0.81973,0.00014,13.29292]
[1777312484979,36.69,76761.45,17.0,-0.81955,0.00014,13.30136]
[1777312486993,36.69,76759.54,17.0,-0.81982,0.00014,13.28869]
[1777312490014,36.69,76760.9,17.0,-0.81962,0.00014,13.29812]
[1777312495055,36.69,76761.08,17.0,-0.81959,0.00014,13.29977]
[1777312500090,36.69,76760.42,17.0,-0.81967,0.00014,13.29579]
[1777312502104,36.7,76766.3,17.0,-0.81883,0.00014,13.33546]
[1777312503111,36.7,76760.45,17.0,-0.81966,0.00014,13.29622]
[1777312508147,36.7,76761.08,17.0,-0.81956,0.00014,13.30092]
[1777312513182,36.7,76759.89,17.0,-0.81972,0.00014,13.29337]
[1777312518219,36.7,76759.86,17.0,-0.81971,0.00014,13.29367]
[1777312520233,36.7,76757.66,17.0,-0.82002,0.00014,13.27909]
[1777312525268,36.7,76756.38,17.0,-0.82019,0.00014,13.27108]
[1777312530393,36.7,76755.92,17.0,-0.82025,0.00014,13.26829]
[1777312530474,36.7,76752.76,17.0,-0.8207,0.00014,13.24699]
[1777312531309,36.7,76746.15,17.0,-0.82168,0.00014,13.19712]
[1777312535338,36.7,76744.39,17.0,-0.82193,0.00014,13.18538]
[1777312540372,36.7,76743.61,17.0,-0.82204,0.00014,13.1798]
[1777312541380,36.7,76745.38,17.0,-0.82179,0.00014,13.19174]
[1777312546415,36.7,76745.6,17.0,-0.82176,0.00014,13.19332]
[1777312548429,36.7,76748.63,17.0,-0.82133,0.00014,13.21373]
[1777312550263,36.7,76748.35,17.0,-0.82137,0.00014,13.21184]
[1777312555478,36.7,76748.51,17.0,-0.82135,0.00014,13.21287]
[1777312556485,36.7,76749.93,17.0,-0.82115,0.00014,13.2224]
[1777312557492,36.7,76751.24,17.0,-0.82097,0.00014,13.23118]
[1777312562527,36.7,76756.51,17.0,-0.82023,0.00014,13.26637]
[1777312563534,36.7,76757.74,17.0,-0.82006,0.00014,13.27458]
[1777312565547,36.7,76761.11,17.0,-0.81958,0.00014,13.29704]
[1777312566555,36.7,76764.42,17.0,-0.81912,0.00014,13.31916]
[1777312571590,36.7,76764.47,17.0,-0.81911,0.00014,13.31971]
[1777312576625,36.7,76763.65,17.0,-0.81922,0.00014,13.31443]
[1777312578639,36.7,76759.68,17.0,-0.81978,0.00014,13.28788]
[1777312579646,36.7,76746.02,17.0,-0.82171,0.00014,13.1959]
[1777312580293,36.7,76746.02,17.0,-0.82171,0.00014,13.1959]
[1777312580653,36.7,76745.64,17.0,-0.82176,0.00014,13.19323]
[1777312584681,36.7,76743.78,17.0,-0.82203,0.00014,13.18025]
[1777312585688,36.7,76742.34,17.0,-0.82224,0.00014,13.17046]
[1777312590723,36.7,76741.63,17.0,-0.82234,0.00014,13.16548]
[1777312593744,36.7,76743.08,17.0,-0.82219,0.00014,13.16996]
[1777312594750,36.7,76745.76,17.0,-0.82181,0.00014,13.18801]
[1777312599786,36.7,76746.19,17.0,-0.82175,0.00014,13.19098]
[1777312604821,36.7,76744.97,17.0,-0.82192,0.00014,13.18284]
[1777312608849,36.7,76747.13,17.0,-0.82162,0.00014,13.19743]
[1777312613884,36.7,76747.18,17.0,-0.82161,0.00014,13.19775]
[1777312618919,36.7,76749.38,17.0,-0.8213,0.00014,13.21251]
[1777312621247,36.7,76748.84,17.0,-0.82138,0.00014,13.20885]
[1777312621940,36.7,76755.37,17.0,-0.82046,0.00014,13.25272]
[1777312622947,36.7,76759.08,17.0,-0.81993,0.00014,13.27757]
[1777312627982,36.7,76758.79,17.0,-0.81999,0.00014,13.27511]
[1777312631004,36.7,76760.46,17.0,-0.81976,0.00014,13.28604]
[1777312636040,36.7,76761.05,17.0,-0.81968,0.00014,13.28947]
[1777312641075,36.69,76760.82,17.0,-0.81973,0.00014,13.28741]
[1777312646111,36.69,76760.73,17.0,-0.81975,0.00014,13.28634]
[1777312651146,36.69,76756.34,17.0,-0.82044,0.00014,13.25097]
[1777312652833,36.69,76756.34,17.0,-0.82044,0.00014,13.25097]
[1777312652920,36.69,76755.09,17.0,-0.82061,0.00014,13.24248]
[1777312654167,36.69,76753.52,17.0,-0.82084,0.00014,13.23189]
[1777312658918,36.69,76754.02,17.0,-0.82077,0.00014,13.23515]
[1777312662222,36.69,76752.13,17.0,-0.82104,0.00014,13.22225]
[1777312663230,36.69,76745.07,17.0,-0.82203,0.00014,13.1746]
[1777312664949,36.69,76745.07,17.0,-0.82203,0.00014,13.1746]
[1777312665037,36.69,76742.6,17.0,-0.82239,0.00014,13.15778]
[1777312670278,36.69,76742.88,17.0,-0.82236,0.00014,13.15914]
[1777312673300,36.69,76738.16,17.0,-0.82303,0.00014,13.12705]
[1777312676321,36.69,76741.67,17.0,-0.82254,0.00014,13.15044]
[1777312678335,36.68,76739.8,17.0,-0.82281,0.00014,13.13766]
[1777312681356,36.68,76731.93,17.0,-0.82391,0.00014,13.08441]
[1777312682363,36.68,76729.98,17.0,-0.82418,0.00014,13.07122]
[1777312686391,36.68,76723.13,17.0,-0.82514,0.00014,13.02489]
[1777312691426,36.68,76719.28,17.0,-0.82568,0.00014,12.99897]
[1777312692433,36.68,76715.41,17.0,-0.82621,0.00014,12.97291]
[1777312693440,36.68,76717.1,17.0,-0.82598,0.00014,12.98436]
[1777312698475,36.68,76717.11,17.0,-0.82597,0.00014,12.98459]
[1777312701496,36.68,76715.48,17.0,-0.8262,0.00014,12.97369]
[1777312704517,36.68,76716.82,17.0,-0.82601,0.00014,12.98283]
[1777312709554,36.68,76717.61,17.0,-0.8259,0.00014,12.98826]
[1777312714589,36.68,76715.98,17.0,-0.82617,0.00014,12.97193]
[1777312718617,36.69,76718.16,17.0,-0.82587,0.00014,12.98685]
[1777312719624,36.69,76719.36,17.0,-0.8257,0.00014,12.99497]
[1777312723652,36.69,76718.25,17.0,-0.82585,0.00014,12.98761]
[1777312725666,36.69,76716.82,17.0,-0.82605,0.00014,12.978]
[1777312727680,36.69,76706.43,17.0,-0.82748,0.00014,12.90796]
[1777312728688,36.69,76705.13,17.0,-0.82766,0.00014,12.89921]
[1777312729694,36.69,76704.2,17.0,-0.82779,0.00014,12.89304]
[1777312731709,36.69,76701.99,17.0,-0.82809,0.00014,12.87837]
[1777312733723,36.69,76700.35,17.0,-0.82831,0.00014,12.86757]
[1777312735828,36.69,76698.96,17.0,-0.82849,0.00014,12.85866]
[1777312741779,36.69,76700.07,17.0,-0.82832,0.00014,12.86702]
[1777312744800,36.69,76702.95,17.0,-0.82792,0.00014,12.88641]
[1777312746813,36.69,76704.25,17.0,-0.82775,0.00014,12.89513]
[1777312751849,36.69,76703.84,17.0,-0.82781,0.00014,12.89219]
[1777312754870,36.69,76704.81,17.0,-0.82767,0.00014,12.89864]
[1777312758897,36.69,76711.03,17.0,-0.82682,0.00014,12.94044]
[1777312759905,36.69,76715.91,17.0,-0.82614,0.00014,12.97344]
[1777312762926,36.69,76717.46,17.0,-0.82592,0.00014,12.98409]
[1777312764940,36.69,76719.22,17.0,-0.82568,0.00014,12.99608]
[1777312765947,36.69,76721.97,17.0,-0.82529,0.00014,13.01466]
[1777312767960,36.69,76723.27,17.0,-0.82511,0.00014,13.02348]
[1777312769975,36.69,76721.75,17.0,-0.82532,0.00014,13.01331]
[1777312775010,36.69,76721.79,17.0,-0.82536,0.00014,13.00843]
[1777312780045,36.69,76722.35,17.0,-0.82528,0.00014,13.01249]
[1777312781052,36.69,76729.53,17.0,-0.82428,0.00014,13.0609]
[1777312782059,36.69,76733.45,17.0,-0.82373,0.00014,13.08729]
[1777312783066,36.7,76740.37,17.0,-0.82276,0.00014,13.13399]
[1777312785079,36.7,76743.58,17.0,-0.82231,0.00014,13.15573]
[1777312787093,36.7,76742.13,17.0,-0.82251,0.00014,13.14607]
[1777312792129,36.7,76742.61,17.0,-0.82244,0.00014,13.14956]
[1777312795151,36.7,76739.42,17.0,-0.82289,0.00014,13.1281]
[1777312797165,36.7,76735.93,17.0,-0.82338,0.00014,13.10449]
[1777312799179,36.7,76734.1,17.0,-0.82363,0.00014,13.09209]
[1777312801194,36.7,76721.27,17.0,-0.82542,0.00014,13.00566]
[1777312802445,36.7,76713.59,17.0,-0.82648,0.00014,12.95397]
[1777312803208,36.7,76709.91,17.0,-0.82699,0.00014,12.92929]
[1777312804215,36.7,76704.55,17.0,-0.82773,0.00014,12.89331]
[1777312805431,36.7,76703.52,17.0,-0.82786,0.00014,12.88656]
[1777312809249,36.7,76704.81,17.0,-0.82767,0.00014,12.89608]
[1777312810257,36.7,76703.99,17.0,-0.82778,0.00014,12.89075]
[1777312812271,36.7,76702.57,17.0,-0.82797,0.00014,12.88142]
[1777312813278,36.7,76704.61,17.0,-0.82769,0.00014,12.89523]
[1777312814285,36.7,76705.7,17.0,-0.82753,0.00014,12.90277]
[1777312815292,36.7,76701.9,17.0,-0.82805,0.00014,12.87734]
[1777312816298,36.7,76703.12,17.0,-0.82788,0.00014,12.88579]
[1777312817306,36.7,76704.16,17.0,-0.82773,0.00014,12.89301]
[1777312819320,36.71,76703.15,17.0,-0.82786,0.00014,12.88659]
[1777312821334,36.71,76704.27,17.0,-0.8277,0.00014,12.89455]
[1777312824355,36.71,76702.09,17.0,-0.82799,0.00014,12.88044]
[1777312825362,36.71,76701.05,17.0,-0.82812,0.00014,12.87364]
[1777312827377,36.71,76699.63,17.0,-0.82832,0.00014,12.86413]
[1777312831405,36.71,76700.61,17.0,-0.82824,0.00014,12.86546]
[1777312832411,36.71,76703.62,17.0,-0.82782,0.00014,12.88578]
[1777312833419,36.71,76704.42,17.0,-0.82771,0.00014,12.89118]
[1777312837447,36.71,76702.22,17.0,-0.82801,0.00014,12.87635]
[1777312842482,36.71,76701.59,17.0,-0.8281,0.00014,12.87221]
[1777312843489,36.71,76700.13,17.0,-0.8283,0.00014,12.86239]
[1777312844496,36.71,76698.2,17.0,-0.82856,0.00014,12.84942]
[1777312846510,36.71,76696.0,17.0,-0.82886,0.00014,12.83471]
[1777312848526,36.71,76698.6,17.0,-0.8285,0.00014,12.85241]
[1777312851548,36.71,76703.42,17.0,-0.82783,0.00014,12.88509]
[1777312852554,36.71,76707.48,17.0,-0.82727,0.00014,12.91247]
[1777312854568,36.71,76708.82,17.0,-0.82708,0.00014,12.92187]
[1777312855574,36.71,76714.55,17.0,-0.82629,0.00014,12.96064]
[1777312856582,36.71,76718.17,17.0,-0.82578,0.00014,12.98514]
[1777312857589,36.71,76716.57,17.0,-0.826,0.00014,12.97446]
[1777312858596,36.71,76717.71,17.0,-0.82584,0.00014,12.98224]
[1777312859604,36.71,76719.97,17.0,-0.82553,0.00014,12.99755]
[1777312860611,36.72,76740.98,17.0,-0.8226,0.00014,13.13899]
[1777312862127,36.72,76740.98,17.0,-0.8226,0.00014,13.13899]
[1777312862166,36.72,76743.16,17.0,-0.82229,0.00014,13.15376]
[1777312862625,36.72,76747.73,17.0,-0.82165,0.00014,13.18448]
[1777312863631,36.72,76745.57,17.0,-0.82195,0.00014,13.16998]
[1777312864638,36.72,76750.47,17.0,-0.82126,0.00014,13.20294]
[1777312869674,36.72,76752.44,17.0,-0.82098,0.00014,13.2161]
[1777312870684,36.72,76757.28,17.0,-0.8203,0.00014,13.24858]
[1777312871688,36.72,76772.4,17.0,-0.81816,0.00014,13.35]
[1777312872962,36.72,76773.66,17.0,-0.81798,0.00014,13.35844]
[1777312876567,36.71,76773.64,17.0,-0.81799,0.00014,13.35824]
[1777312876656,36.71,76773.64,17.0,-0.81799,0.00014,13.35824]
[1777312876723,36.71,76783.2,17.0,-0.81662,0.00014,13.42232]
[1777312877729,36.71,76791.06,17.0,-0.8155,0.00014,13.47487]
[1777312878737,36.71,76793.46,17.0,-0.81515,0.00014,13.49095]
[1777312881757,36.71,76795.33,17.0,-0.81488,0.00014,13.50346]
[1777312882765,36.71,76798.86,17.0,-0.81438,0.00014,13.52707]
[1777312885785,36.71,76797.54,17.0,-0.81457,0.00014,13.5181]
[1777312890821,36.71,76795.52,17.0,-0.81486,0.00014,13.50442]
[1777312891828,36.71,76792.66,17.0,-0.81533,0.00014,13.47969]
[1777312893210,36.71,76786.75,17.0,-0.81619,0.00014,13.4398]
[1777312898876,36.71,76786.35,17.0,-0.81625,0.00014,13.43664]
[1777312900891,36.71,76782.76,17.0,-0.81677,0.00014,13.41238]
[1777312902905,36.71,76784.23,17.0,-0.81657,0.00014,13.42206]
[1777312904919,36.71,76785.66,17.0,-0.81637,0.00014,13.43149]
[1777312907940,36.71,76777.24,17.0,-0.81757,0.00014,13.37475]
[1777312908947,36.71,76774.1,17.0,-0.81802,0.00014,13.3536]
[1777312910961,36.71,76773.86,17.0,-0.81806,0.00014,13.35192]
[1777312915996,36.71,76775.44,17.0,-0.81784,0.00014,13.36244]
[1777312917003,36.71,76774.32,17.0,-0.818,0.00014,13.35491]
[1777312918010,36.71,76772.32,17.0,-0.81828,0.00014,13.34148]
[1777312920024,36.71,76771.17,17.0,-0.81844,0.00014,13.33379]
[1777312923044,36.71,76772.44,17.0,-0.81826,0.00014,13.34239]
[1777312925027,36.71,76772.99,17.0,-0.81819,0.00014,13.34591]
[1777312925059,36.71,76767.66,17.0,-0.81895,0.00014,13.30998]
[1777312927074,36.71,76768.77,17.0,-0.8188,0.00014,13.31718]
[1777312930095,36.7,76779.02,17.0,-0.81734,0.00014,13.38573]
[1777312931102,36.7,76781.27,17.0,-0.81702,0.00014,13.40082]
[1777312932109,36.7,76779.85,17.0,-0.81722,0.00014,13.39128]
[1777312937144,36.7,76778.14,17.0,-0.81747,0.00014,13.37977]
[1777312938151,36.7,76775.15,17.0,-0.8179,0.00014,13.35972]
[1777312942179,36.7,76773.05,17.0,-0.81819,0.00014,13.34571]
[1777312943186,36.7,76774.68,17.0,-0.81796,0.00014,13.3567]
[1777312946207,36.7,76769.24,17.0,-0.81874,0.00014,13.32007]
[1777312947213,36.7,76767.57,17.0,-0.81898,0.00014,13.30873]
[1777312950235,36.7,76766.12,17.0,-0.81919,0.00014,13.29864]
[1777312952249,36.7,76767.29,17.0,-0.81908,0.00014,13.30087]
[1777312957284,36.7,76768.31,17.0,-0.81895,0.00014,13.30716]
[1777312958291,36.7,76770.89,17.0,-0.81859,0.00014,13.32436]
[1777312959298,36.7,76766.38,17.0,-0.81923,0.00014,13.29395]
[1777312960305,36.7,76764.06,17.0,-0.81956,0.00014,13.27827]
[1777312962318,36.7,76762.81,17.0,-0.81974,0.00014,13.26973]
[1777312965339,36.7,76764.26,17.0,-0.81954,0.00014,13.27927]
[1777312968361,36.7,76765.35,17.0,-0.81939,0.00014,13.28634]
[1777312972388,36.7,76767.08,17.0,-0.81915,0.00014,13.29761]
[1777312974402,36.7,76768.66,17.0,-0.81893,0.00014,13.30801]
[1777312975410,36.7,76769.79,17.0,-0.81877,0.00014,13.31548]
[1777312980445,36.69,76770.2,17.0,-0.81873,0.00014,13.31761]
[1777312984473,36.69,76768.93,17.0,-0.81892,0.00014,13.3086]
[1777312989508,36.69,76767.49,17.0,-0.81914,0.00014,13.29838]
[1777312990514,36.69,76768.91,17.0,-0.81894,0.00014,13.30783]
[1777312995550,36.69,76780.33,17.0,-0.81732,0.00014,13.38399]
[1777312996557,36.69,76781.21,17.0,-0.81719,0.00014,13.38991]
[1777312997564,36.69,76782.66,17.0,-0.81699,0.00014,13.39964]
[1777312999577,36.69,76785.51,17.0,-0.81658,0.00014,13.41874]
[1777313002599,36.69,76784.26,17.0,-0.81676,0.00014,13.41027]
[1777313005914,36.69,76784.43,17.0,-0.81674,0.00014,13.41137]
[1777313005915,36.69,76785.94,17.0,-0.81652,0.00014,13.42147]
[1777313006627,36.69,76792.22,17.0,-0.81562,0.00014,13.46353]
[1777313010655,36.69,76800.98,17.0,-0.81437,0.00014,13.52184]
[1777313011662,36.69,76795.98,17.0,-0.81514,0.00014,13.48292]
[1777313012668,36.69,76794.64,17.0,-0.81534,0.00014,13.47381]
[1777313013676,36.69,76792.87,17.0,-0.8156,0.00014,13.46183]
[1777313014683,36.68,76791.46,17.0,-0.8158,0.00014,13.45228]
[1777313015690,36.68,76788.46,17.0,-0.81623,0.00014,13.43207]
[1777313020725,36.68,76788.93,17.0,-0.81617,0.00014,13.43484]
[1777313021732,36.68,76790.17,17.0,-0.816,0.00014,13.44307]
[1777313024753,36.68,76788.71,17.0,-0.81621,0.00014,13.43299]
[1777313025760,36.68,76787.0,17.0,-0.81646,0.00014,13.42144]
[1777313029788,36.68,76783.91,17.0,-0.81691,0.00014,13.40039]
[1777313031802,36.68,76782.45,17.0,-0.81712,0.00014,13.39049]
[1777313036843,36.68,76783.74,17.0,-0.81694,0.00014,13.39889]
[1777313039864,36.68,76786.45,17.0,-0.81656,0.00014,13.41687]
[1777313041878,36.68,76785.24,17.0,-0.81674,0.00014,13.40856]
[1777313046914,36.68,76784.7,17.0,-0.81682,0.00014,13.40452]
[1777313049935,36.68,76786.8,17.0,-0.81653,0.00014,13.41834]
[1777313054970,36.67,76786.58,17.0,-0.81657,0.00014,13.41634]
[1777313060009,36.67,76785.88,17.0,-0.81668,0.00014,13.41113]
[1777313065040,36.67,76786.56,17.0,-0.8166,0.00014,13.41518]
[1777313066046,36.67,76787.9,17.0,-0.81641,0.00014,13.42407]
[1777313071083,36.67,76787.44,17.0,-0.81654,0.00014,13.41499]
[1777313074104,36.67,76785.44,17.0,-0.81683,0.00014,13.40124]
[1777313075110,36.67,76783.08,17.0,-0.81717,0.00014,13.3853]
[1777313077125,36.67,76781.68,17.0,-0.81738,0.00014,13.37574]
[1777313077483,36.67,76781.68,17.0,-0.81738,0.00014,13.37574]
[1777313081153,36.67,76778.5,17.0,-0.81784,0.00014,13.35418]
[1777313082160,36.67,76771.5,17.0,-0.81884,0.00014,13.30693]
[1777313084174,36.66,76769.92,17.0,-0.81907,0.00014,13.29594]
[1777313085181,36.66,76767.04,17.0,-0.81948,0.00014,13.27641]
[1777313086188,36.66,76765.88,17.0,-0.81966,0.00014,13.26835]
[1777313088202,36.66,76767.91,17.0,-0.81937,0.00014,13.28176]
[1777313093237,36.66,76767.57,17.0,-0.81943,0.00014,13.27885]
[1777313098272,36.66,76767.8,17.0,-0.81941,0.00014,13.27985]
[1777313103307,36.66,76767.54,17.0,-0.81946,0.00014,13.27758]
[1777313104313,36.66,76761.55,17.0,-0.82031,0.00014,13.2372]
[1777313105321,36.66,76759.53,17.0,-0.8206,0.00014,13.22357]
[1777313110356,36.65,76751.82,17.0,-0.8217,0.00014,13.17135]
[1777313111362,36.65,76745.48,17.0,-0.82259,0.00014,13.12851]
[1777313112370,36.65,76747.59,17.0,-0.8223,0.00014,13.14263]
[1777313117406,36.65,76747.27,17.0,-0.82235,0.00014,13.13993]
[1777313122440,36.65,76747.25,17.0,-0.82237,0.00014,13.1393]
[1777313123447,36.65,76749.21,17.0,-0.82209,0.00014,13.1524]
[1777313124454,36.65,76753.17,17.0,-0.82154,0.00014,13.17895]
[1777313125461,36.65,76758.43,17.0,-0.82079,0.00014,13.21438]
[1777313126467,36.65,76764.79,17.0,-0.81989,0.00014,13.25715]
[1777313127475,36.65,76767.79,17.0,-0.81947,0.00014,13.27726]
[1777313128483,36.65,76769.26,17.0,-0.81926,0.00014,13.28705]
[1777313129492,36.65,76771.97,17.0,-0.81888,0.00014,13.30517]
[1777313130499,36.65,76769.72,17.0,-0.8192,0.00014,13.28993]
[1777313135535,36.65,76771.57,17.0,-0.819,0.00014,13.29649]
[1777313138556,36.65,76774.44,17.0,-0.8186,0.00014,13.31549]
[1777313139563,36.65,76775.67,17.0,-0.81843,0.00014,13.32362]
[1777313140570,36.65,76787.35,17.0,-0.81676,0.00014,13.40213]
[1777313142315,36.65,76787.35,17.0,-0.81676,0.00014,13.40213]
[1777313142384,36.65,76787.98,17.0,-0.81667,0.00014,13.40624]
[1777313142584,36.65,76790.21,17.0,-0.81635,0.00014,13.42121]
[1777313143591,36.65,76788.95,17.0,-0.81653,0.00014,13.41268]
[1777313144598,36.65,76790.73,17.0,-0.81628,0.00014,13.42456]
[1777313146612,36.65,76788.78,17.0,-0.81656,0.00014,13.41132]
[1777313151647,36.64,76790.58,17.0,-0.81631,0.00014,13.42306]
[1777313153661,36.64,76789.34,17.0,-0.81649,0.00014,13.41459]
[1777313157482,36.64,76787.2,17.0,-0.8168,0.00014,13.39999]
[1777313157683,36.64,76787.2,17.0,-0.8168,0.00014,13.39999]
[1777313157689,36.64,76785.71,17.0,-0.81702,0.00014,13.38999]
[1777313158696,36.64,76787.5,17.0,-0.81676,0.00014,13.40198]
[1777313159702,36.64,76790.52,17.0,-0.81633,0.00014,13.42221]
[1777313161717,36.64,76788.66,17.0,-0.8166,0.00014,13.40959]
[1777313163176,36.64,76783.52,17.0,-0.81734,0.00014,13.37502]
[1777313168768,36.64,76783.45,17.0,-0.81735,0.00014,13.37455]
[1777313173803,36.64,76782.86,17.0,-0.81743,0.00014,13.3706]
[1777313177847,36.64,76778.75,17.0,-0.81802,0.00014,13.34302]
[1777313178850,36.64,76774.46,17.0,-0.81863,0.00014,13.31405]
[1777313182876,36.64,76771.51,17.0,-0.81906,0.00014,13.2938]
[1777313184891,36.64,76763.25,17.0,-0.82024,0.00014,13.23811]
[1777313186904,36.64,76761.18,17.0,-0.82053,0.00014,13.22417]
[1777313188919,36.64,76763.32,17.0,-0.82023,0.00014,13.23859]
[1777313189925,36.64,76767.54,17.0,-0.81963,0.00014,13.26697]
[1777313192953,36.64,76769.4,17.0,-0.81942,0.00014,13.27392]
[1777313193957,36.64,76775.23,17.0,-0.81859,0.00014,13.31307]
[1777313196979,36.64,76777.87,17.0,-0.81822,0.00014,13.33049]
[1777313202013,36.64,76779.37,17.0,-0.81802,0.00014,13.33997]
[1777313203020,36.64,76782.56,17.0,-0.81757,0.00014,13.36129]
[1777313204026,36.64,76785.5,17.0,-0.81715,0.00014,13.38108]
[1777313206041,36.64,76788.03,17.0,-0.81678,0.00014,13.39813]
[1777313207048,36.64,76790.64,17.0,-0.81641,0.00014,13.41565]
[1777313210696,36.64,76791.01,17.0,-0.81636,0.00014,13.41805]
[1777313213090,36.64,76794.4,17.0,-0.81587,0.00014,13.44069]
[1777313218125,36.63,76794.52,17.0,-0.81586,0.00014,13.44115]
[1777313221148,36.63,76792.05,17.0,-0.81622,0.00014,13.42435]
[1777313222154,36.63,76787.66,17.0,-0.81685,0.00014,13.39482]
[1777313224460,36.63,76786.75,17.0,-0.81698,0.00014,13.38868]
[1777313224549,36.63,76785.51,17.0,-0.81716,0.00014,13.38032]
[1777313225174,36.63,76784.17,17.0,-0.81736,0.00014,13.37132]
[1777313226181,36.63,76780.67,17.0,-0.81786,0.00014,13.34781]
[1777313229203,36.63,76783.07,17.0,-0.81751,0.00014,13.36401]
[1777313230210,36.63,76784.72,17.0,-0.81727,0.00014,13.37513]
[1777313235246,36.63,76784.54,17.0,-0.8173,0.00014,13.37377]
[1777313236253,36.63,76782.4,17.0,-0.81761,0.00014,13.35921]
[1777313237260,36.63,76781.16,17.0,-0.81779,0.00014,13.35071]
[1777313239274,36.63,76779.57,17.0,-0.81803,0.00014,13.33972]
[1777313241288,36.63,76778.41,17.0,-0.8182,0.00014,13.33164]
[1777313242294,36.63,76781.21,17.0,-0.8178,0.00014,13.35034]
[1777313244309,36.63,76782.48,17.0,-0.81763,0.00014,13.35861]
[1777313249344,36.63,76784.1,17.0,-0.81742,0.00014,13.36857]
[1777313254376,36.62,76784.77,17.0,-0.81739,0.00014,13.367]
[1777313255386,36.62,76787.61,17.0,-0.81698,0.00014,13.38593]
[1777313259413,36.62,76788.97,17.0,-0.81679,0.00014,13.39506]
[1777313261428,36.62,76787.68,17.0,-0.81697,0.00014,13.38639]
[1777313263442,36.62,76780.7,17.0,-0.81798,0.00014,13.33931]
[1777313264449,36.62,76773.36,17.0,-0.81903,0.00014,13.28983]
[1777313265456,36.62,76767.23,17.0,-0.8199,0.00014,13.24854]
[1777313266463,36.62,76763.53,17.0,-0.82043,0.00014,13.2235]
[1777313271498,36.62,76763.03,17.0,-0.82051,0.00014,13.21964]
[1777313273512,36.62,76761.74,17.0,-0.8207,0.00014,13.21075]
[1777313275526,36.62,76759.96,17.0,-0.82095,0.00014,13.19859]
[1777313276533,36.62,76756.01,17.0,-0.82151,0.00014,13.17204]
[1777313278547,36.62,76757.59,17.0,-0.82128,0.00014,13.18285]
[1777313283582,36.62,76758.76,17.0,-0.82111,0.00014,13.19106]
[1777313284589,36.62,76759.74,17.0,-0.82097,0.00014,13.19771]
[1777313285596,36.62,76761.76,17.0,-0.82068,0.00014,13.21136]
[1777313287610,36.62,76763.08,17.0,-0.8205,0.00014,13.22027]
[1777313292644,36.62,76764.33,17.0,-0.82032,0.00014,13.22868]
[1777313294659,36.62,76760.86,17.0,-0.82081,0.00014,13.20531]
[1777313299694,36.62,76760.93,17.0,-0.8208,0.00014,13.20589]
[1777313302714,36.62,76759.29,17.0,-0.82103,0.00014,13.19491]
[1777313304735,36.62,76756.88,17.0,-0.82137,0.00014,13.17873]
[1777313305740,36.62,76748.3,17.0,-0.82258,0.00014,13.1208]
[1777313307754,36.62,76747.31,17.0,-0.82272,0.00014,13.11405]
[1777313309768,36.62,76745.23,17.0,-0.82302,0.00014,13.09994]
[1777313311782,36.62,76746.33,17.0,-0.82292,0.00014,13.10189]
[1777313314803,36.62,76748.05,17.0,-0.82268,0.00014,13.11339]
[1777313317824,36.62,76744.66,17.0,-0.82316,0.00014,13.09042]
[1777313318831,36.62,76741.37,17.0,-0.82362,0.00014,13.0682]
[1777313321852,36.62,76742.19,17.0,-0.8235,0.00014,13.07372]
[1777313326887,36.62,76742.65,17.0,-0.82344,0.00014,13.07674]
[1777313331921,36.62,76742.68,17.0,-0.82344,0.00014,13.07682]
[1777313336957,36.62,76743.13,17.0,-0.82338,0.00014,13.07979]
[1777313341992,36.62,76743.89,17.0,-0.82327,0.00014,13.08475]
[1777313347029,36.62,76743.13,17.0,-0.82338,0.00014,13.07949]
[1777313349043,36.62,76743.99,17.0,-0.82326,0.00014,13.08525]
[1777313352064,36.62,76738.5,17.0,-0.82404,0.00014,13.04814]
[1777313353071,36.62,76730.43,17.0,-0.82516,0.00014,12.99371]
[1777313354078,36.62,76729.69,17.0,-0.82526,0.00014,12.9888]
[1777313355085,36.62,76728.57,17.0,-0.82542,0.00014,12.98132]
[1777313356092,36.62,76724.08,17.0,-0.82604,0.00014,12.95109]
[1777313357132,36.62,76724.08,17.0,-0.82604,0.00014,12.95109]
[1777313357152,36.62,76724.08,17.0,-0.82604,0.00014,12.95109]
[1777313357239,36.62,76721.24,17.0,-0.82644,0.00014,12.93183]
[1777313358199,36.62,76721.24,17.0,-0.82644,0.00014,12.93183]
[1777313358287,36.62,76721.24,17.0,-0.82644,0.00014,12.93183]
[1777313358338,36.62,76687.61,17.0,-0.83107,0.00014,12.70451]
[1777313359113,36.62,76679.51,17.0,-0.83218,0.00014,12.64956]
[1777313361126,36.62,76679.78,17.0,-0.83214,0.00014,12.65162]
[1777313362134,36.62,76678.65,17.0,-0.83229,0.00014,12.6441]
[1777313363141,36.62,76676.64,17.0,-0.83256,0.00014,12.63064]
[1777313364148,36.62,76674.4,17.0,-0.83286,0.00014,12.61565]
[1777313365155,36.62,76675.66,17.0,-0.83268,0.00014,12.62435]
[1777313369183,36.62,76676.75,17.0,-0.83252,0.00014,12.63244]
[1777313371197,36.62,76675.29,17.0,-0.83277,0.00014,12.61749]
[1777313372205,36.62,76677.48,17.0,-0.83246,0.00014,12.6325]
[1777313377240,36.63,76676.97,17.0,-0.83252,0.00014,12.62994]
[1777313382274,36.63,76677.18,17.0,-0.83247,0.00014,12.63223]
[1777313387311,36.63,76678.69,17.0,-0.83225,0.00014,12.64329]
[1777313392346,36.63,76678.33,17.0,-0.83228,0.00014,12.64182]
[1777313397381,36.64,76678.17,17.0,-0.83228,0.00014,12.64154]
[1777313402416,36.64,76678.15,17.0,-0.83225,0.00014,12.64303]
[1777313407451,36.65,76678.31,17.0,-0.8322,0.00014,12.64573]
[1777313410472,36.65,76680.66,17.0,-0.83186,0.00014,12.66257]
[1777313411479,36.65,76688.61,17.0,-0.83077,0.00014,12.71644]
[1777313412486,36.65,76691.86,17.0,-0.83032,0.00014,12.73853]
[1777313414500,36.65,76692.19,17.0,-0.83027,0.00014,12.74085]
[1777313415694,36.65,76694.46,17.0,-0.82996,0.00014,12.75626]
[1777313417522,36.65,76696.55,17.0,-0.82968,0.00014,12.7704]
[1777313420654,36.65,76697.7,17.0,-0.82951,0.00014,12.7784]
[1777313421552,36.65,76699.02,17.0,-0.82933,0.00014,12.78751]
[1777313426586,36.65,76700.11,17.0,-0.82917,0.00014,12.79538]
[1777313430614,36.66,76702.04,17.0,-0.8289,0.00014,12.80872]
[1777313432628,36.66,76704.84,17.0,-0.82856,0.00014,12.82254]
[1777313433635,36.66,76707.94,17.0,-0.82813,0.00014,12.84347]
[1777313434642,36.66,76710.29,17.0,-0.82781,0.00014,12.85932]
[1777313436657,36.66,76707.04,17.0,-0.82826,0.00014,12.83733]
[1777313439679,36.66,76705.88,17.0,-0.82841,0.00014,12.82952]
[1777313442699,36.66,76707.0,17.0,-0.82826,0.00014,12.83713]
[1777313443706,36.66,76704.69,17.0,-0.82858,0.00014,12.82155]
[1777313447734,36.66,76706.12,17.0,-0.82838,0.00014,12.83134]
[1777313450756,36.66,76708.25,17.0,-0.82808,0.00014,12.8458]
[1777313452769,36.66,76710.05,17.0,-0.82783,0.00014,12.85798]
[1777313457805,36.66,76712.17,17.0,-0.82754,0.00014,12.8723]
[1777313462840,36.66,76711.94,17.0,-0.82756,0.00014,12.87128]
[1777313463515,36.66,76711.94,17.0,-0.82756,0.00014,12.87128]
[1777313463848,36.66,76714.35,17.0,-0.82722,0.00014,12.88768]
[1777313464855,36.66,76716.11,17.0,-0.82698,0.00014,12.89968]
[1777313465862,36.66,76721.32,17.0,-0.82625,0.00014,12.93492]
[1777313466869,36.66,76723.09,17.0,-0.82601,0.00014,12.94692]
[1777313471904,36.66,76721.51,17.0,-0.82622,0.00014,12.93651]
[1777313472911,36.66,76715.37,17.0,-0.82707,0.00014,12.89515]
[1777313473918,36.66,76713.04,17.0,-0.82739,0.00014,12.87955]
[1777313475932,36.66,76711.82,17.0,-0.82756,0.00014,12.87127]
[1777313477945,36.66,76708.54,17.0,-0.82801,0.00014,12.84911]
[1777313480916,36.66,76708.54,17.0,-0.82801,0.00014,12.84913]
[1777313481974,36.66,76706.63,17.0,-0.82828,0.00014,12.83627]
[1777313486002,36.66,76705.13,17.0,-0.82848,0.00014,12.82629]
[1777313491037,36.66,76705.01,17.0,-0.82855,0.00014,12.82027]
[1777313492972,36.66,76705.49,17.0,-0.82848,0.00014,12.82355]
[1777313493051,36.66,76707.26,17.0,-0.82823,0.00014,12.83554]
[1777313494058,36.66,76714.38,17.0,-0.82725,0.00014,12.88362]
[1777313495067,36.66,76717.33,17.0,-0.82684,0.00014,12.90349]
[1777313496074,36.66,76713.85,17.0,-0.82733,0.00014,12.87996]
[1777313497081,36.66,76711.34,17.0,-0.82767,0.00014,12.863]
[1777313500102,36.66,76712.98,17.0,-0.82745,0.00014,12.87405]
[1777313502116,36.66,76709.9,17.0,-0.82787,0.00014,12.85325]
[1777313504130,36.66,76712.25,17.0,-0.82755,0.00014,12.86914]
[1777313509164,36.66,76711.82,17.0,-0.82761,0.00014,12.86622]
[1777313512185,36.66,76710.19,17.0,-0.82783,0.00014,12.85521]
[1777313517222,36.66,76709.76,17.0,-0.82789,0.00014,12.85235]
[1777313522259,36.66,76710.23,17.0,-0.82783,0.00014,12.85555]
[1777313523267,36.66,76706.14,17.0,-0.82839,0.00014,12.82795]
[1777313524274,36.66,76703.16,17.0,-0.8288,0.00014,12.80786]
[1777313525281,36.66,76706.48,17.0,-0.82834,0.00014,12.83033]
[1777313526288,36.66,76709.5,17.0,-0.82792,0.00014,12.85073]
[1777313529309,36.66,76708.18,17.0,-0.82811,0.00014,12.84184]
[1777313531954,36.66,76708.85,17.0,-0.82801,0.00014,12.84638]
[1777313533337,36.66,76706.19,17.0,-0.82838,0.00014,12.82845]
[1777313534344,36.66,76703.7,17.0,-0.82872,0.00014,12.81168]
[1777313535295,36.66,76703.7,17.0,-0.82872,0.00014,12.81168]
[1777313535350,36.66,76699.31,17.0,-0.82932,0.00014,12.7821]
[1777313537365,36.66,76694.31,17.0,-0.83001,0.00014,12.74853]
[1777313538372,36.66,76692.07,17.0,-0.83031,0.00014,12.73354]
[1777313542400,36.67,76693.16,17.0,-0.83015,0.00014,12.74137]
[1777313547435,36.67,76693.64,17.0,-0.83007,0.00014,12.74513]
[1777313548442,36.67,76694.82,17.0,-0.82991,0.00014,12.75319]
[1777313552824,36.67,76693.56,17.0,-0.83013,0.00014,12.73969]
[1777313553306,36.67,76693.56,17.0,-0.83013,0.00014,12.73969]
[1777313553477,36.67,76718.19,17.0,-0.82673,0.00014,12.90588]
[1777313554484,36.67,76720.62,17.0,-0.8264,0.00014,12.92233]
[1777313557504,36.67,76721.97,17.0,-0.82621,0.00014,12.93157]
[1777313562540,36.67,76722.06,17.0,-0.82619,0.00014,12.93237]
[1777313568581,36.67,76721.02,17.0,-0.82633,0.00014,12.92562]
[1777313569589,36.67,76722.24,17.0,-0.82616,0.00014,12.93389]
[1777313570603,36.67,76724.17,17.0,-0.82589,0.00014,12.94696]
[1777313571607,36.67,76728.2,17.0,-0.82533,0.00014,12.97416]
[1777313573622,36.67,76732.39,17.0,-0.82474,0.00014,13.00241]
[1777313578657,36.67,76732.17,17.0,-0.82478,0.00014,13.00073]
[1777313580671,36.67,76734.92,17.0,-0.82439,0.00014,13.01955]
[1777313582685,36.67,76727.36,17.0,-0.82544,0.00014,12.96886]
[1777313583287,36.67,76727.36,17.0,-0.82544,0.00014,12.96886]
[1777313583692,36.67,76725.83,17.0,-0.82565,0.00014,12.95867]
[1777313585706,36.67,76720.18,17.0,-0.82643,0.00014,12.92079]
[1777313586713,36.67,76721.72,17.0,-0.82621,0.00014,12.93127]
[1777313587720,36.67,76723.17,17.0,-0.82601,0.00014,12.94111]
[1777313589366,36.67,76723.23,17.0,-0.826,0.00014,12.94156]
[1777313589734,36.67,76726.71,17.0,-0.82551,0.00014,12.96507]
[1777313592755,36.67,76728.33,17.0,-0.82529,0.00014,12.97603]
[1777313594769,36.67,76733.1,17.0,-0.82462,0.00014,13.00816]
[1777313597790,36.67,76736.32,17.0,-0.82418,0.00014,13.02967]
[1777313599804,36.67,76734.54,17.0,-0.82443,0.00014,13.0175]
[1777313601818,36.67,76737.73,17.0,-0.82399,0.00014,13.03883]
[1777313606853,36.67,76738.11,17.0,-0.82395,0.00014,13.04079]
[1777313608867,36.67,76736.62,17.0,-0.82416,0.00014,13.03068]
[1777313613902,36.67,76736.79,17.0,-0.82418,0.00014,13.02672]
[1777313618936,36.67,76737.27,17.0,-0.82411,0.00014,13.0302]
[1777313621958,36.67,76738.98,17.0,-0.82387,0.00014,13.04183]
[1777313624013,36.67,76739.09,17.0,-0.82385,0.00014,13.04259]
[1777313624979,36.67,76738.82,17.0,-0.82389,0.00014,13.0408]
[1777313628000,36.67,76736.47,17.0,-0.82421,0.00014,13.02501]
[1777313633035,36.67,76736.59,17.0,-0.8242,0.00014,13.02595]
[1777313638070,36.67,76738.08,17.0,-0.82399,0.00014,13.03606]
[1777313640084,36.67,76736.35,17.0,-0.82423,0.00014,13.02441]
[1777313645119,36.67,76736.6,17.0,-0.82419,0.00014,13.02615]
[1777313650717,36.67,76735.42,17.0,-0.82436,0.00014,13.01823]
[1777313650770,36.67,76735.66,17.0,-0.82432,0.00014,13.01985]
[1777313651161,36.67,76741.68,17.0,-0.82348,0.00014,13.0604]
[1777313652168,36.67,76751.12,17.0,-0.82215,0.00014,13.1239]
[1777313653175,36.67,76750.55,17.0,-0.82224,0.00014,13.11994]
[1777313657204,36.67,76752.52,17.0,-0.82197,0.00014,13.13271]
[1777313662238,36.67,76752.22,17.0,-0.82202,0.00014,13.1301]
[1777313667273,36.67,76749.36,17.0,-0.82244,0.00014,13.11033]
[1777313672309,36.67,76750.28,17.0,-0.82237,0.00014,13.11066]
[1777313677344,36.67,76745.44,17.0,-0.82306,0.00014,13.07762]
[1777313678351,36.67,76743.89,17.0,-0.82328,0.00014,13.06713]
[1777313682379,36.67,76741.38,17.0,-0.82364,0.00014,13.05006]
[1777313684392,36.67,76739.95,17.0,-0.82384,0.00014,13.04039]
[1777313687414,36.67,76741.98,17.0,-0.82355,0.00014,13.054]
[1777313688421,36.66,76746.66,17.0,-0.8229,0.00014,13.08548]
[1777313690435,36.66,76742.53,17.0,-0.82348,0.00014,13.0575]
[1777313695470,36.66,76742.64,17.0,-0.82347,0.00014,13.058]
[1777313700505,36.66,76742.21,17.0,-0.82354,0.00014,13.05488]
[1777313702519,36.66,76744.19,17.0,-0.82326,0.00014,13.06814]
[1777313704533,36.66,76747.76,17.0,-0.82276,0.00014,13.09207]
[1777313709568,36.66,76747.2,17.0,-0.82285,0.00014,13.08789]
[1777313713596,36.66,76749.2,17.0,-0.82257,0.00014,13.10103]
[1777313718631,36.66,76749.36,17.0,-0.82256,0.00014,13.10163]
[1777313721652,36.66,76751.79,17.0,-0.82223,0.00014,13.11769]
[1777313722877,36.66,76758.52,17.0,-0.82128,0.00014,13.16269]
[1777313725680,36.66,76761.49,17.0,-0.82087,0.00014,13.18231]
[1777313726687,36.65,76765.08,17.0,-0.82037,0.00014,13.20625]
[1777313730715,36.65,76768.83,17.0,-0.81985,0.00014,13.23058]
[1777313733736,36.65,76772.54,17.0,-0.81939,0.00014,13.2494]
[1777313738771,36.65,76773.04,17.0,-0.81935,0.00014,13.25152]
[1777313743806,36.64,76772.84,17.0,-0.8194,0.00014,13.24899]
[1777313744813,36.64,76766.72,17.0,-0.82028,0.00014,13.20758]
[1777313749848,36.64,76766.19,17.0,-0.82038,0.00014,13.20304]
[1777313752869,36.64,76767.77,17.0,-0.82017,0.00014,13.21293]
[1777313757904,36.63,76766.98,17.0,-0.8203,0.00014,13.20665]
[1777313762939,36.63,76766.12,17.0,-0.82044,0.00014,13.19991]
[1777313763946,36.63,76762.24,17.0,-0.821,0.00014,13.1736]
[1777313766967,36.63,76764.18,17.0,-0.82073,0.00014,13.1862]
[1777313767974,36.63,76771.17,17.0,-0.81974,0.00014,13.23307]
[1777313768981,36.63,76772.96,17.0,-0.81949,0.00014,13.24489]
[1777313769988,36.63,76774.32,17.0,-0.81931,0.00014,13.2538]
[1777313774016,36.62,76778.14,17.0,-0.81878,0.00014,13.27851]
[1777313776035,36.62,76776.15,17.0,-0.81908,0.00014,13.26458]
[1777313777042,36.62,76772.55,17.0,-0.8196,0.00014,13.24011]
[1777313781070,36.62,76771.03,17.0,-0.81983,0.00014,13.229]
[1777313782078,36.62,76769.62,17.0,-0.82004,0.00014,13.21931]
[1777313783084,36.62,76771.04,17.0,-0.81984,0.00014,13.22868]
[1777313788118,36.61,76771.99,17.0,-0.81972,0.00014,13.23408]
[1777313791139,36.61,76774.87,17.0,-0.81938,0.00014,13.24743]
[1777313796176,36.61,76774.52,17.0,-0.81946,0.00014,13.24399]
[1777313799196,36.6,76776.64,17.0,-0.81917,0.00014,13.25763]
[1777313804231,36.6,76778.01,17.0,-0.819,0.00014,13.26574]
[1777313806228,36.6,76777.66,17.0,-0.81905,0.00014,13.26316]
[1777313806245,36.6,76778.22,17.0,-0.81898,0.00014,13.26671]
[1777313810273,36.6,76783.28,17.0,-0.81827,0.00014,13.29989]
[1777313811710,36.6,76783.28,17.0,-0.81827,0.00014,13.29989]
[1777313811758,36.6,76783.28,17.0,-0.81827,0.00014,13.29989]
[1777313811859,36.6,76788.04,17.0,-0.81759,0.00014,13.33166]
[1777313815308,36.59,76790.98,17.0,-0.8172,0.00014,13.35021]
[1777313817322,36.59,76799.33,17.0,-0.81601,0.00014,13.40567]
[1777313818329,36.59,76811.89,17.0,-0.8142,0.00015,13.4898]
[1777313819335,36.59,76812.61,17.0,-0.8141,0.00015,13.49431]
[1777313821349,36.59,76806.25,17.0,-0.81504,0.00014,13.45096]
[1777313826385,36.58,76806.02,17.0,-0.8151,0.00014,13.44807]
[1777313831420,36.58,76806.69,17.0,-0.81503,0.00014,13.45125]
[1777313833434,36.58,76802.03,17.0,-0.81572,0.00014,13.41941]
[1777313838469,36.57,76802.98,17.0,-0.81561,0.00014,13.42465]
[1777313839475,36.57,76801.53,17.0,-0.81582,0.00014,13.41468]
[1777313841490,36.57,76805.63,17.0,-0.81524,0.00014,13.4418]
[1777313842496,36.57,76810.53,17.0,-0.81453,0.00015,13.47447]
[1777313847532,36.56,76809.54,17.0,-0.81471,0.00014,13.46638]
[1777313848539,36.56,76808.03,17.0,-0.81493,0.00014,13.45596]
[1777313852567,36.56,76809.36,17.0,-0.81482,0.00014,13.4584]
[1777313854581,36.56,76816.95,17.0,-0.81373,0.00015,13.50885]
[1777313857602,36.55,76813.0,17.0,-0.81432,0.00015,13.48137]
[1777313858608,36.55,76811.66,17.0,-0.81452,0.00015,13.47208]
[1777313859795,36.55,76815.14,17.0,-0.81403,0.00015,13.49518]
[1777313861629,36.55,76816.61,17.0,-0.81382,0.00015,13.50445]
[1777313863491,36.55,76815.53,17.0,-0.81399,0.00015,13.49688]
[1777313863514,36.55,76815.53,17.0,-0.81399,0.00015,13.49688]
[1777313863591,36.55,76815.53,17.0,-0.81399,0.00015,13.49688]
[1777313864261,36.55,76815.53,17.0,-0.81399,0.00015,13.49688]
[1777313864296,36.55,76817.57,17.0,-0.8137,0.00015,13.51014]
[1777313864565,36.55,76817.57,17.0,-0.8137,0.00015,13.51014]
[1777313865330,36.55,76832.44,17.0,-0.81153,0.00015,13.60993]
[1777313865658,36.55,76834.25,17.0,-0.81127,0.00015,13.6218]
[1777313868679,36.54,76830.16,17.0,-0.81189,0.00015,13.59358]
[1777313869686,36.54,76827.46,17.0,-0.81229,0.00015,13.57523]
[1777313871700,36.54,76819.33,17.0,-0.81348,0.00015,13.52024]
[1777313872707,36.54,76817.47,17.0,-0.81376,0.00015,13.50761]
[1777313876961,36.54,76818.95,17.0,-0.81356,0.00015,13.51676]
[1777313882804,36.53,76818.55,17.0,-0.81365,0.00015,13.5127]
[1777313882872,36.53,76820.35,17.0,-0.81339,0.00015,13.52452]
[1777313884211,36.53,76829.96,17.0,-0.812,0.00015,13.58866]
[1777313884793,36.53,76832.09,17.0,-0.81168,0.00015,13.60295]
[1777313889828,36.53,76830.87,17.0,-0.81189,0.00015,13.59356]
[1777313890835,36.53,76820.98,17.0,-0.81334,0.00015,13.52693]
[1777313891842,36.53,76818.44,17.0,-0.81372,0.00015,13.50958]
[1777313892849,36.53,76816.95,17.0,-0.81394,0.00015,13.49931]
[1777313894863,36.52,76809.63,17.0,-0.81501,0.00015,13.4496]
[1777313895870,36.52,76807.19,17.0,-0.81538,0.00014,13.43282]
[1777313899897,36.52,76805.78,17.0,-0.81561,0.00014,13.42194]
[1777313901288,36.52,76805.78,17.0,-0.81561,0.00014,13.42194]
[1777313901370,36.52,76805.33,17.0,-0.81568,0.00014,13.41856]
[1777313901421,36.52,76805.33,17.0,-0.81568,0.00014,13.41856]
[1777313901911,36.52,76799.43,17.0,-0.81654,0.00014,13.37849]
[1777313902919,36.52,76797.16,17.0,-0.81688,0.00014,13.36285]
[1777313903926,36.51,76790.28,17.0,-0.81788,0.00014,13.31619]
[1777313904933,36.51,76787.23,17.0,-0.81832,0.00014,13.2953]
[1777313905941,36.51,76786.14,17.0,-0.81848,0.00014,13.28768]
[1777313906947,36.51,76787.09,17.0,-0.81835,0.00014,13.29389]
[1777313908960,36.51,76789.2,17.0,-0.81806,0.00014,13.30771]
[1777313910975,36.51,76790.49,17.0,-0.81788,0.00014,13.31597]
[1777313911982,36.51,76792.04,17.0,-0.81772,0.00014,13.32075]
[1777313912989,36.51,76790.68,17.0,-0.81792,0.00014,13.31134]
[1777313913996,36.51,76789.62,17.0,-0.81808,0.00014,13.30393]
[1777313919031,36.5,76791.46,17.0,-0.81784,0.00014,13.31515]
[1777313922051,36.5,76792.4,17.0,-0.81773,0.00014,13.3205]
[1777313927087,36.5,76792.21,17.0,-0.81778,0.00014,13.31793]
[1777313928094,36.49,76793.34,17.0,-0.81762,0.00014,13.32529]
[1777313930108,36.49,76791.99,17.0,-0.81783,0.00014,13.31564]
[1777313932123,36.49,76785.85,17.0,-0.81872,0.00014,13.27369]
[1777313933130,36.49,76778.61,17.0,-0.81977,0.00014,13.2246]
[1777313934136,36.49,76779.62,17.0,-0.81962,0.00014,13.23126]
[1777313935144,36.49,76780.49,17.0,-0.8195,0.00014,13.23693]
[1777313937158,36.49,76781.37,17.0,-0.81939,0.00014,13.24245]
[1777313938165,36.49,76782.23,17.0,-0.81927,0.00014,13.24803]
[1777313939172,36.49,76783.96,17.0,-0.81903,0.00014,13.25949]
[1777313940179,36.49,76782.78,17.0,-0.8192,0.00014,13.25128]
[1777313941186,36.48,76781.19,17.0,-0.81943,0.00014,13.24032]
[1777313942193,36.48,76782.1,17.0,-0.81931,0.00014,13.24625]
[1777313943200,36.48,76781.2,17.0,-0.81944,0.00014,13.24]
[1777313944207,36.48,76785.14,17.0,-0.81888,0.00014,13.2664]
[1777313946221,36.48,76786.54,17.0,-0.81869,0.00014,13.27541]
[1777313948235,36.48,76791.51,17.0,-0.81799,0.00014,13.30849]
[1777313953270,36.48,76793.29,17.0,-0.81776,0.00014,13.31928]
[1777313955284,36.47,76796.8,17.0,-0.81726,0.00014,13.3426]
[1777313956291,36.47,76799.14,17.0,-0.81692,0.00014,13.35828]
[1777313961326,36.47,76799.33,17.0,-0.8169,0.00014,13.3594]
[1777313963340,36.47,76798.12,17.0,-0.81707,0.00014,13.35122]
[1777313964347,36.47,76795.91,17.0,-0.8174,0.00014,13.33613]
[1777313965354,36.47,76792.23,17.0,-0.81793,0.00014,13.3113]
[1777313966361,36.47,76786.12,17.0,-0.81881,0.00014,13.26957]
[1777313969386,36.47,76784.55,17.0,-0.81906,0.00014,13.25818]
[1777313970393,36.47,76785.55,17.0,-0.81892,0.00014,13.26469]
[1777313977443,36.46,76785.41,17.0,-0.81903,0.00014,13.25655]
[1777313982476,36.46,76785.12,17.0,-0.8191,0.00014,13.25337]
[1777313984491,36.46,76784.03,17.0,-0.81927,0.00014,13.24552]
[1777313987512,36.46,76782.97,17.0,-0.81943,0.00014,13.2377]
[1777313988519,36.45,76783.87,17.0,-0.81931,0.00014,13.24357]
[1777313992547,36.45,76771.25,17.0,-0.82113,0.00014,13.15743]
[1777313993554,36.45,76771.59,17.0,-0.82108,0.00014,13.15964]
[1777313997582,36.45,76773.39,17.0,-0.82083,0.00014,13.17142]
[1777314002616,36.45,76773.75,17.0,-0.8208,0.00014,13.1733]
[1777314005638,36.45,76774.86,17.0,-0.82064,0.00014,13.18048]
[1777314007651,36.45,76775.66,17.0,-0.82054,0.00014,13.18565]
[1777314012687,36.44,76774.72,17.0,-0.82068,0.00014,13.17871]
[1777314014701,36.44,76775.58,17.0,-0.82056,0.00014,13.18431]
[1777314019736,36.44,76774.18,17.0,-0.82078,0.00014,13.17427]
[1777314021750,36.44,76769.57,17.0,-0.82144,0.00014,13.14287]
[1777314024770,36.44,76766.03,17.0,-0.82194,0.00014,13.11873]
[1777314025778,36.44,76764.18,17.0,-0.82221,0.00014,13.10616]
[1777314026785,36.44,76762.64,17.0,-0.82243,0.00014,13.09571]
[1777314028799,36.44,76761.55,17.0,-0.82258,0.00014,13.08831]
[1777314029806,36.44,76762.36,17.0,-0.82247,0.00014,13.0938]
[1777314033834,36.44,76763.96,17.0,-0.8223,0.00014,13.09916]
[1777314038868,36.44,76764.54,17.0,-0.82221,0.00014,13.103]
[1777314046925,36.44,76765.14,17.0,-0.82214,0.00014,13.10673]
[1777314051960,36.44,76765.27,17.0,-0.82213,0.00014,13.10728]
[1777314053975,36.44,76764.08,17.0,-0.8223,0.00014,13.09909]
[1777314055093,36.44,76762.67,17.0,-0.8225,0.00014,13.08949]
[1777314058003,36.44,76761.37,17.0,-0.82269,0.00014,13.08055]
[1777314059010,36.44,76760.74,17.0,-0.82278,0.00014,13.07625]
[1777314060018,36.44,76756.75,17.0,-0.82334,0.00014,13.04918]
[1777314061024,36.44,76757.67,17.0,-0.82321,0.00014,13.05542]
[1777314062031,36.44,76756.44,17.0,-0.82339,0.00014,13.04707]
[1777314064045,36.44,76758.48,17.0,-0.8231,0.00014,13.06088]
[1777314069080,36.44,76758.41,17.0,-0.82311,0.00014,13.06029]
[1777314074115,36.44,76759.89,17.0,-0.8229,0.00014,13.07013]
[1777314075122,36.44,76758.47,17.0,-0.82311,0.00014,13.06047]
[1777314080157,36.44,76758.2,17.0,-0.82315,0.00014,13.0584]
[1777314081541,36.44,76758.2,17.0,-0.82315,0.00014,13.0584]
[1777314081164,36.44,76756.29,17.0,-0.82342,0.00014,13.04541]
[1777314082171,36.43,76754.25,17.0,-0.82371,0.00014,13.03154]
[1777314085892,36.43,76754.46,17.0,-0.82368,0.00014,13.03288]
[1777314086004,36.43,76754.46,17.0,-0.82368,0.00014,13.03288]
[1777314086199,36.43,76750.31,17.0,-0.82427,0.00014,13.00473]
[1777314087206,36.43,76744.13,17.0,-0.82515,0.00014,12.96248]
[1777314089221,36.43,76743.46,17.0,-0.82526,0.00014,12.95712]
[1777314094255,36.43,76743.33,17.0,-0.82535,0.00014,12.94986]
[1777314096269,36.43,76738.7,17.0,-0.82601,0.00014,12.91799]
[1777314097275,36.43,76737.2,17.0,-0.82622,0.00014,12.90762]
[1777314102311,36.42,76738.39,17.0,-0.82608,0.00014,12.91479]
[1777314106339,36.42,76736.32,17.0,-0.82638,0.00014,12.90003]
[1777314110373,36.42,76738.38,17.0,-0.82611,0.00014,12.91338]
[1777314111380,36.42,76748.93,17.0,-0.82462,0.00014,12.98494]
[1777314112388,36.42,76748.7,17.0,-0.82466,0.00014,12.98327]
[1777314116415,36.42,76749.86,17.0,-0.8245,0.00014,12.99072]
[1777314122458,36.42,76750.73,17.0,-0.82439,0.00014,12.99603]
[1777314126486,36.41,76752.55,17.0,-0.82414,0.00014,13.00802]
[1777314129507,36.41,76755.93,17.0,-0.82367,0.00014,13.0308]
[1777314131521,36.41,76757.93,17.0,-0.82338,0.00014,13.04447]
[1777314132528,36.41,76765.46,17.0,-0.82232,0.00014,13.09555]
[1777314137563,36.41,76764.42,17.0,-0.82247,0.00014,13.08841]
[1777314142598,36.41,76764.84,17.0,-0.82241,0.00014,13.09124]
[1777314148639,36.41,76764.3,17.0,-0.82248,0.00014,13.08758]
[1777314154684,36.41,76764.35,17.0,-0.82253,0.00014,13.08254]
[1777314159719,36.41,76764.13,17.0,-0.82256,0.00014,13.08111]
[1777314164753,36.41,76765.03,17.0,-0.82243,0.00014,13.0873]
[1777314165853,36.41,76765.03,17.0,-0.82243,0.00014,13.0873]
[1777314165971,36.41,76765.03,17.0,-0.82243,0.00014,13.0873]
[1777314166072,36.41,76764.99,17.0,-0.82244,0.00014,13.08704]
[1777314167325,36.41,76764.99,17.0,-0.82244,0.00014,13.08704]
[1777314167413,36.41,76764.99,17.0,-0.82243,0.00014,13.08706]
[1777314172812,36.42,76764.94,17.0,-0.82244,0.00014,13.08681]
[1777314177847,36.42,76764.81,17.0,-0.82246,0.00014,13.08603]
[1777314179860,36.42,76769.47,17.0,-0.82179,0.00014,13.11764]
[1777314180867,36.42,76770.58,17.0,-0.82164,0.00014,13.12514]
[1777314181875,36.42,76771.75,17.0,-0.82147,0.00014,13.13304]
[1777314184896,36.42,76774.03,17.0,-0.82115,0.00014,13.1484]
[1777314185903,36.41,76775.71,17.0,-0.82091,0.00014,13.15972]
[1777314189569,36.41,76775.95,17.0,-0.82087,0.00014,13.16128]
[1777314189620,36.41,76775.95,17.0,-0.82087,0.00014,13.16128]
[1777314190938,36.41,76777.12,17.0,-0.82071,0.00014,13.16889]
[1777314191944,36.41,76779.71,17.0,-0.82035,0.00014,13.18634]
[1777314192952,36.41,76784.19,17.0,-0.81971,0.00014,13.21654]
[1777314194513,36.41,76786.31,17.0,-0.81941,0.00014,13.23056]
[1777314200001,36.41,76786.61,17.0,-0.81939,0.00014,13.23164]
[1777314205036,36.41,76786.92,17.0,-0.81937,0.00014,13.23271]
[1777314208057,36.4,76789.87,17.0,-0.81896,0.00014,13.25203]
[1777314213092,36.4,76789.43,17.0,-0.8191,0.00014,13.24249]
[1777314218126,36.4,76788.86,17.0,-0.8192,0.00014,13.23757]
[1777314223162,36.39,76789.51,17.0,-0.81913,0.00014,13.24092]
[1777314227190,36.39,76795.68,17.0,-0.81826,0.00014,13.28182]
[1777314227811,36.39,76795.68,17.0,-0.81826,0.00014,13.28182]
[1777314228197,36.39,76804.4,17.0,-0.81701,0.00014,13.34054]
[1777314229204,36.39,76810.4,17.0,-0.81614,0.00015,13.38095]
[1777314231218,36.39,76808.64,17.0,-0.81641,0.00015,13.36867]
[1777314233432,36.39,76808.37,17.0,-0.81645,0.00015,13.36666]
[1777314233533,36.39,76808.37,17.0,-0.81646,0.00015,13.36631]
[1777314233901,36.39,76808.37,17.0,-0.81646,0.00015,13.36631]
[1777314234239,36.39,76808.13,17.0,-0.81649,0.00015,13.36469]
[1777314239274,36.38,76807.52,17.0,-0.8166,0.00015,13.35974]
[1777314241386,36.38,76807.91,17.0,-0.81654,0.00015,13.36222]
[1777314241431,36.38,76806.63,17.0,-0.81674,0.00014,13.35325]
[1777314242296,36.38,76803.55,17.0,-0.81718,0.00014,13.33242]
[1777314244309,36.38,76802.06,17.0,-0.8174,0.00014,13.32208]
[1777314246323,36.38,76794.9,17.0,-0.81844,0.00014,13.27342]
[1777314249344,36.38,76793.58,17.0,-0.81865,0.00014,13.26376]
[1777314254379,36.37,76792.93,17.0,-0.81877,0.00014,13.25829]
[1777314256393,36.37,76790.74,17.0,-0.81909,0.00014,13.24304]
[1777314257255,36.37,76790.74,17.0,-0.81909,0.00014,13.24304]
[1777314257400,36.37,76787.74,17.0,-0.81953,0.00014,13.22251]
[1777314258407,36.37,76784.64,17.0,-0.81998,0.00014,13.20116]
[1777314261428,36.37,76782.48,17.0,-0.8203,0.00014,13.18612]
[1777314266463,36.37,76781.87,17.0,-0.8204,0.00014,13.1814]
[1777314268477,36.37,76778.13,17.0,-0.82094,0.00014,13.15581]
[1777314269484,36.37,76775.19,17.0,-0.82136,0.00014,13.1358]
[1777314274520,36.37,76774.19,17.0,-0.82156,0.00014,13.12332]
[1777314279554,36.37,76774.5,17.0,-0.82152,0.00014,13.12523]
[1777314284589,36.37,76773.49,17.0,-0.82167,0.00014,13.11818]
[1777314289624,36.36,76773.89,17.0,-0.82162,0.00014,13.12072]
[1777314294659,36.36,76774.82,17.0,-0.82149,0.00014,13.12684]
[1777314296673,36.36,76777.95,17.0,-0.82104,0.00014,13.14798]
[1777314298687,36.36,76776.43,17.0,-0.82126,0.00014,13.13754]
[1777314300701,36.36,76775.22,17.0,-0.82144,0.00014,13.12922]
[1777314301708,36.36,76772.52,17.0,-0.82182,0.00014,13.11087]
[1777314304729,36.36,76770.78,17.0,-0.82207,0.00014,13.099]
[1777314310771,36.36,76770.38,17.0,-0.82213,0.00014,13.09625]
[1777314312785,36.36,76769.14,17.0,-0.82231,0.00014,13.08783]
[1777314317682,36.36,76769.56,17.0,-0.82225,0.00014,13.09069]
[1777314317837,36.36,76759.51,17.0,-0.82368,0.00014,13.02246]
[1777314318830,36.36,76735.97,17.0,-0.82699,0.00014,12.8624]
[1777314319837,36.36,76733.17,17.0,-0.82739,0.00014,12.84326]
[1777314320844,36.36,76731.99,17.0,-0.82755,0.00014,12.83517]
[1777314321851,36.36,76730.06,17.0,-0.82782,0.00014,12.82199]
[1777314322834,36.36,76730.06,17.0,-0.82782,0.00014,12.82199]
[1777314322858,36.36,76729.29,17.0,-0.82793,0.00014,12.81672]
[1777314324005,36.36,76722.2,17.0,-0.82892,0.00014,12.76845]
[1777314325606,36.36,76722.2,17.0,-0.82892,0.00014,12.76845]
[1777314325623,36.36,76718.42,17.0,-0.82944,0.00014,12.74283]
[1777314325879,36.36,76714.22,17.0,-0.83003,0.00014,12.71425]
[1777314327822,36.36,76713.39,17.0,-0.83014,0.00014,12.7088]
[1777314327893,36.36,76712.55,17.0,-0.83025,0.00014,12.70309]
[1777314329907,36.36,76713.8,17.0,-0.83008,0.00014,12.71182]
[1777314330914,36.36,76715.32,17.0,-0.82986,0.00014,12.72227]
[1777314331921,36.36,76712.33,17.0,-0.83033,0.00014,12.69655]
[1777314334942,36.36,76709.4,17.0,-0.83073,0.00014,12.67695]
[1777314335949,36.36,76708.0,17.0,-0.83092,0.00014,12.66756]
[1777314340984,36.37,76707.45,17.0,-0.83098,0.00014,12.66456]
[1777314346022,36.37,76707.24,17.0,-0.83099,0.00014,12.66391]
[1777314351057,36.37,76707.87,17.0,-0.83089,0.00014,12.66895]
[1777314356092,36.37,76707.29,17.0,-0.83095,0.00014,12.66575]
[1777314358106,36.38,76705.94,17.0,-0.83113,0.00014,12.65687]
[1777314361127,36.38,76704.28,17.0,-0.83135,0.00014,12.64606]
[1777314366162,36.38,76703.87,17.0,-0.83141,0.00014,12.64312]
[1777314371197,36.38,76702.21,17.0,-0.83164,0.00014,12.63167]
[1777314374218,36.38,76703.65,17.0,-0.83145,0.00014,12.6414]
[1777314375224,36.38,76702.5,17.0,-0.8316,0.00014,12.63374]
[1777314381267,36.38,76703.53,17.0,-0.83144,0.00014,12.64179]
[1777314386302,36.38,76702.95,17.0,-0.8315,0.00014,12.63867]
[1777314388316,36.38,76701.45,17.0,-0.8317,0.00014,12.6288]
[1777314390330,36.38,76700.04,17.0,-0.83189,0.00014,12.61937]
[1777314391337,36.38,76698.79,17.0,-0.83212,0.00014,12.6054]
[1777314393351,36.38,76695.33,17.0,-0.83259,0.00014,12.58188]
[1777314397379,36.38,76693.58,17.0,-0.83283,0.00014,12.57017]
[1777314402414,36.38,76693.07,17.0,-0.83289,0.00014,12.56703]
[1777314404428,36.39,76687.88,17.0,-0.8336,0.00014,12.53185]
[1777314405436,36.38,76685.78,17.0,-0.83389,0.00014,12.51744]
[1777314409464,36.38,76687.39,17.0,-0.83367,0.00014,12.52812]
[1777314414499,36.38,76686.81,17.0,-0.83376,0.00014,12.52377]
[1777314419534,36.38,76687.25,17.0,-0.83371,0.00014,12.52634]
[1777314424569,36.38,76687.04,17.0,-0.83375,0.00014,12.52432]
[1777314427590,36.38,76694.46,17.0,-0.83274,0.00014,12.57472]
[1777314428597,36.38,76696.5,17.0,-0.83246,0.00014,12.58862]
[1777314430611,36.38,76699.45,17.0,-0.83205,0.00014,12.60891]
[1777314431618,36.38,76703.93,17.0,-0.83143,0.00014,12.63958]
[1777314432625,36.38,76712.22,17.0,-0.83028,0.00014,12.69613]
[1777314437660,36.38,76713.51,17.0,-0.83009,0.00014,12.70525]
[1777314443702,36.38,76713.33,17.0,-0.83011,0.00014,12.70428]
[1777314451757,36.38,76715.86,17.0,-0.82981,0.00014,12.7163]
[1777314456793,36.38,76715.76,17.0,-0.82982,0.00014,12.7157]
[1777314457800,36.38,76714.48,17.0,-0.83,0.00014,12.70701]
[1777314462835,36.38,76714.49,17.0,-0.83,0.00014,12.70723]
[1777314463842,36.38,76713.29,17.0,-0.83016,0.00014,12.6991]
[1777314466863,36.39,76712.05,17.0,-0.83033,0.00014,12.6908]
[1777314469883,36.39,76713.37,17.0,-0.83015,0.00014,12.69992]
[1777314472905,36.39,76712.07,17.0,-0.83032,0.00014,12.69121]
[1777314473912,36.39,76710.71,17.0,-0.83051,0.00014,12.68201]
[1777314476933,36.39,76707.47,17.0,-0.83095,0.00014,12.66019]
[1777314477940,36.39,76701.6,17.0,-0.83177,0.00014,12.61995]
[1777314479957,36.38,76700.38,17.0,-0.83195,0.00014,12.61116]
[1777314480961,36.38,76690.77,17.0,-0.83327,0.00014,12.54553]
[1777314481968,36.38,76688.98,17.0,-0.83352,0.00014,12.53319]
[1777314482975,36.38,76686.98,17.0,-0.83379,0.00014,12.51945]
[1777314483982,36.38,76685.62,17.0,-0.83398,0.00014,12.51007]
[1777314485996,36.38,76684.66,17.0,-0.83412,0.00014,12.50332]
[1777314487003,36.38,76683.2,17.0,-0.83432,0.00014,12.49328]
[1777314488011,36.38,76681.89,17.0,-0.8345,0.00014,12.48427]
[1777314489462,36.38,76681.89,17.0,-0.8345,0.00014,12.48427]
[1777314489577,36.38,76681.89,17.0,-0.8345,0.00014,12.48427]
[1777314489669,36.38,76681.89,17.0,-0.8345,0.00014,12.48427]
[1777314489771,36.38,76676.28,17.0,-0.83526,0.00014,12.44595]
[1777314490025,36.38,76669.18,17.0,-0.83623,0.00014,12.39761]
[1777314492039,36.38,76668.21,17.0,-0.83636,0.00014,12.39105]
[1777314493046,36.38,76659.72,17.0,-0.8375,0.00013,12.33327]
[1777314494052,36.38,76658.51,17.0,-0.83766,0.00013,12.32514]
[1777314495060,36.38,76657.43,17.0,-0.8378,0.00013,12.31791]
[1777314497365,36.38,76659.02,17.0,-0.83758,0.00013,12.329]
[1777314499088,36.38,76660.19,17.0,-0.83742,0.00013,12.33721]
[1777314500095,36.38,76661.77,17.0,-0.83721,0.00013,12.34808]
[1777314502109,36.38,76669.43,17.0,-0.83617,0.00014,12.40044]
[1777314503116,36.38,76672.73,17.0,-0.83572,0.00014,12.42294]
[1777314505737,36.38,76671.29,17.0,-0.83592,0.00014,12.41317]
[1777314506137,36.38,76672.64,17.0,-0.83573,0.00014,12.42237]
[1777314509158,36.38,76673.78,17.0,-0.83558,0.00014,12.43015]
[1777314510164,36.38,76672.51,17.0,-0.83575,0.00014,12.4215]
[1777314514193,36.38,76674.12,17.0,-0.83559,0.00014,12.42703]
[1777314515200,36.38,76675.13,17.0,-0.83545,0.00014,12.4339]
[1777314519227,36.38,76674.17,17.0,-0.83558,0.00014,12.42731]
[1777314523256,36.38,76675.1,17.0,-0.83545,0.00014,12.43361]
[1777314525270,36.38,76676.06,17.0,-0.83533,0.00014,12.44012]
[1777314526277,36.38,76675.18,17.0,-0.83544,0.00014,12.43411]
[1777314527284,36.38,76676.16,17.0,-0.83531,0.00014,12.44078]
[1777314532319,36.38,76675.5,17.0,-0.8354,0.00014,12.43623]
[1777314535340,36.38,76674.31,17.0,-0.83556,0.00014,12.42811]
[1777314536347,36.38,76677.75,17.0,-0.8351,0.00014,12.45154]
[1777314537354,36.38,76680.35,17.0,-0.83474,0.00014,12.46922]
[1777314542389,36.38,76680.0,17.0,-0.8348,0.00014,12.46663]
[1777314547424,36.38,76679.86,17.0,-0.83482,0.00014,12.46551]
[1777314552459,36.38,76679.47,17.0,-0.83487,0.00014,12.46271]
[1777314555479,36.38,76677.06,17.0,-0.8352,0.00014,12.44622]
[1777314557494,36.38,76675.8,17.0,-0.83537,0.00014,12.43764]
[1777314558501,36.38,76676.85,17.0,-0.83523,0.00014,12.44479]
[1777314563535,36.38,76677.51,17.0,-0.83514,0.00014,12.44925]
[1777314564543,36.38,76679.21,17.0,-0.83491,0.00014,12.4608]
[1777314565639,36.38,76679.21,17.0,-0.83491,0.00014,12.4608]
[1777314565668,36.38,76683.41,17.0,-0.83434,0.00014,12.48936]
[1777314566557,36.38,76686.13,17.0,-0.83397,0.00014,12.50784]
[1777314568571,36.38,76687.45,17.0,-0.8338,0.00014,12.51663]
[1777314573605,36.38,76686.94,17.0,-0.83393,0.00014,12.50711]
[1777314575620,36.38,76685.19,17.0,-0.83418,0.00014,12.49496]
[1777314576627,36.38,76684.18,17.0,-0.83432,0.00014,12.48797]
[1777314581662,36.38,76684.31,17.0,-0.83431,0.00014,12.48835]
[1777314585690,36.38,76685.62,17.0,-0.83414,0.00014,12.49685]
[1777314586696,36.38,76687.08,17.0,-0.83394,0.00014,12.50668]
[1777314591731,36.37,76686.17,17.0,-0.83408,0.00014,12.49972]
[1777314596767,36.37,76686.03,17.0,-0.83411,0.00014,12.49813]
[1777314600717,36.37,76686.7,17.0,-0.83403,0.00014,12.50231]
[1777314600794,36.37,76676.71,17.0,-0.83539,0.00014,12.43414]
[1777314601802,36.37,76674.45,17.0,-0.8357,0.00014,12.41871]
[1777314603816,36.37,76675.57,17.0,-0.83555,0.00014,12.42629]
[1777314604823,36.37,76676.79,17.0,-0.83538,0.00014,12.43458]
[1777314605830,36.37,76678.53,17.0,-0.83515,0.00014,12.44639]
[1777314610865,36.37,76679.28,17.0,-0.83505,0.00014,12.45117]
[1777314611872,36.37,76678.12,17.0,-0.83521,0.00014,12.44319]
[1777314616907,36.37,76678.07,17.0,-0.83523,0.00014,12.44251]
[1777314621942,36.37,76677.09,17.0,-0.83537,0.00014,12.43548]
[1777314626977,36.36,76677.61,17.0,-0.8353,0.00014,12.43865]
[1777314632013,36.36,76676.99,17.0,-0.83545,0.00014,12.42858]
[1777314634027,36.36,76675.23,17.0,-0.83569,0.00014,12.41645]
[1777314635034,36.36,76670.06,17.0,-0.83639,0.00014,12.38117]
[1777314636041,36.36,76669.01,17.0,-0.83654,0.00014,12.37401]
[1777314638055,36.36,76671.09,17.0,-0.83626,0.00014,12.38818]
[1777314639062,36.36,76674.41,17.0,-0.83581,0.00014,12.41078]
[1777314641076,36.36,76670.8,17.0,-0.8363,0.00014,12.38608]
[1777314646110,36.36,76670.67,17.0,-0.83632,0.00014,12.38512]
[1777314651196,36.36,76670.53,17.0,-0.83634,0.00014,12.38409]
[1777314651291,36.36,76675.56,17.0,-0.83566,0.00014,12.41835]
[1777314652154,36.36,76678.34,17.0,-0.83528,0.00014,12.43723]
[1777314654167,36.36,76682.64,17.0,-0.8347,0.00014,12.46635]
[1777314659202,36.36,76682.67,17.0,-0.83471,0.00014,12.46594]
[1777314661216,36.36,76685.01,17.0,-0.83439,0.00014,12.48164]
[1777314662222,36.36,76686.56,17.0,-0.83418,0.00014,12.49206]
[1777314666387,36.36,76686.29,17.0,-0.83423,0.00014,12.48978]
[1777314666482,36.36,76687.77,17.0,-0.83403,0.00014,12.49971]
[1777314667257,36.36,76691.07,17.0,-0.83358,0.00014,12.52204]
[1777314669272,36.35,76692.61,17.0,-0.83338,0.00014,12.53216]
[1777314673300,36.35,76693.94,17.0,-0.83321,0.00014,12.5405]
[1777314674308,36.35,76696.59,17.0,-0.83285,0.00014,12.55837]
[1777314675315,36.35,76699.57,17.0,-0.83244,0.00014,12.57867]
[1777314678336,36.35,76700.74,17.0,-0.83228,0.00014,12.58659]
[1777314680354,36.35,76702.48,17.0,-0.83204,0.00014,12.59841]
[1777314681360,36.35,76703.66,17.0,-0.83188,0.00014,12.60642]
[1777314685389,36.35,76702.48,17.0,-0.83205,0.00014,12.59831]
[1777314690425,36.35,76702.54,17.0,-0.83204,0.00014,12.59852]
[1777314692439,36.35,76701.01,17.0,-0.83231,0.00014,12.58227]
[1777314698015,36.35,76701.19,17.0,-0.8323,0.00014,12.58285]
[1777314703517,36.35,76701.72,17.0,-0.83225,0.00014,12.58551]
[1777314707546,36.34,76704.27,17.0,-0.83191,0.00014,12.60241]
[1777314710566,36.34,76705.99,17.0,-0.83168,0.00014,12.61373]
[1777314715648,36.34,76707.99,17.0,-0.83142,0.00014,12.62663]
[1777314720683,36.34,76708.08,17.0,-0.8314,0.00014,12.62743]
[1777314722698,36.34,76709.28,17.0,-0.83124,0.00014,12.63565]
[1777314726726,36.34,76710.57,17.0,-0.83106,0.00014,12.64451]
[1777314727733,36.34,76712.79,17.0,-0.83075,0.00014,12.65965]
[1777314730754,36.34,76723.8,17.0,-0.82922,0.00014,12.73462]
[1777314731761,36.34,76727.28,17.0,-0.82873,0.00014,12.75849]
[1777314732768,36.34,76727.52,17.0,-0.8287,0.00014,12.76022]
[1777314736626,36.34,76726.99,17.0,-0.82877,0.00014,12.75681]
[1777314736713,36.34,76726.99,17.0,-0.82877,0.00014,12.75681]
[1777314736796,36.34,76732.44,17.0,-0.828,0.00014,12.79397]
[1777314737803,36.34,76738.42,17.0,-0.82716,0.00014,12.83473]
[1777314740125,36.34,76732.43,17.0,-0.828,0.00014,12.79395]
[1777314740823,36.34,76724.44,17.0,-0.82912,0.00014,12.73957]
[1777314742838,36.34,76724.74,17.0,-0.82907,0.00014,12.74174]
[1777314747872,36.34,76724.8,17.0,-0.82907,0.00014,12.74202]
[1777314749886,36.34,76725.89,17.0,-0.82891,0.00014,12.74964]
[1777314752097,36.34,76724.09,17.0,-0.82921,0.00014,12.73218]
[1777314755929,36.35,76721.38,17.0,-0.82958,0.00014,12.71417]
[1777314760965,36.35,76720.07,17.0,-0.82975,0.00014,12.70586]
[1777314762979,36.35,76715.17,17.0,-0.83043,0.00014,12.67236]
[1777314763986,36.35,76713.87,17.0,-0.83062,0.00014,12.66329]
[1777314769021,36.35,76714.05,17.0,-0.83059,0.00014,12.66448]
[1777314774055,36.35,76714.46,17.0,-0.83053,0.00014,12.66757]
[1777314779090,36.35,76714.2,17.0,-0.83055,0.00014,12.66661]
[1777314781105,36.35,76717.69,17.0,-0.83006,0.00014,12.69068]
[1777314782233,36.35,76720.92,17.0,-0.82961,0.00014,12.71279]
[1777314783119,36.35,76723.52,17.0,-0.82924,0.00014,12.73057]
[1777314784126,36.35,76725.4,17.0,-0.82898,0.00014,12.74344]
[1777314786140,36.35,76724.2,17.0,-0.82915,0.00014,12.73539]
[1777314791175,36.35,76724.86,17.0,-0.82905,0.00014,12.74024]
[1777314794196,36.35,76721.66,17.0,-0.82949,0.00014,12.71868]
[1777314795203,36.35,76717.95,17.0,-0.83,0.00014,12.69353]
[1777314796210,36.35,76719.09,17.0,-0.82984,0.00014,12.70143]
[1777314800238,36.36,76720.05,17.0,-0.8297,0.00014,12.70843]
[1777314801244,36.36,76725.28,17.0,-0.82897,0.00014,12.74413]
[1777314802252,36.36,76728.02,17.0,-0.82858,0.00014,12.76283]
[1777314807287,36.36,76728.42,17.0,-0.82852,0.00014,12.76569]
[1777314810309,36.36,76734.32,17.0,-0.8277,0.00014,12.80591]
[1777314811316,36.36,76739.03,17.0,-0.82709,0.00014,12.83246]
[1777314812322,36.36,76741.81,17.0,-0.82671,0.00014,12.85131]
[1777314814337,36.36,76744.75,17.0,-0.8263,0.00014,12.87116]
[1777314815344,36.36,76743.61,17.0,-0.82646,0.00014,12.86332]
[1777314820379,36.35,76744.5,17.0,-0.82634,0.00014,12.869]
[1777314825535,36.35,76744.73,17.0,-0.82631,0.00014,12.87026]
[1777314833474,36.35,76746.9,17.0,-0.82602,0.00014,12.8844]
[1777314838509,36.35,76747.34,17.0,-0.82597,0.00014,12.88701]
[1777314844552,36.35,76748.5,17.0,-0.82581,0.00014,12.89446]
[1777314849586,36.35,76748.12,17.0,-0.82588,0.00014,12.89143]
[1777314851600,36.35,76746.81,17.0,-0.82606,0.00014,12.88239]
[1777314852608,36.35,76739.96,17.0,-0.82703,0.00014,12.83574]
[1777314856639,36.35,76730.26,17.0,-0.82839,0.00014,12.76975]
[1777314857646,36.35,76731.34,17.0,-0.82823,0.00014,12.77717]
[1777314860667,36.35,76725.27,17.0,-0.82908,0.00014,12.73607]
[1777314861673,36.35,76720.8,17.0,-0.8297,0.00014,12.70556]
[1777314866709,36.35,76721.05,17.0,-0.82967,0.00014,12.70702]
[1777314871747,36.35,76722.04,17.0,-0.82959,0.00014,12.708]
[1777314874768,36.35,76721.05,17.0,-0.82974,0.00014,12.70104]
[1777314878796,36.34,76722.08,17.0,-0.8296,0.00014,12.70777]
[1777314883831,36.34,76722.11,17.0,-0.8296,0.00014,12.70757]
[1777314886852,36.34,76714.91,17.0,-0.83061,0.00014,12.65828]
[1777314891887,36.34,76714.19,17.0,-0.83071,0.00014,12.65321]
[1777314892894,36.34,76715.41,17.0,-0.83055,0.00014,12.66128]
[1777314897929,36.34,76716.32,17.0,-0.83043,0.00014,12.66722]
[1777314902964,36.34,76716.08,17.0,-0.83047,0.00014,12.66523]
[1777314904978,36.34,76714.09,17.0,-0.83075,0.00014,12.65151]
[1777314908458,36.34,76714.03,17.0,-0.83076,0.00014,12.65088]
[1777314909005,36.34,76711.38,17.0,-0.83113,0.00014,12.63276]
[1777314910013,36.34,76709.41,17.0,-0.8314,0.00014,12.61928]
[1777314914041,36.34,76708.1,17.0,-0.8316,0.00014,12.60944]
[1777314919076,36.33,76707.91,17.0,-0.83165,0.00014,12.60695]
[1777314924111,36.33,76708.93,17.0,-0.83153,0.00014,12.61294]
[1777314927132,36.33,76710.04,17.0,-0.83139,0.00014,12.61995]
[1777314932167,36.32,76710.26,17.0,-0.83143,0.00014,12.61506]
[1777314934182,36.32,76711.7,17.0,-0.83124,0.00014,12.62453]
[1777314937203,36.32,76713.81,17.0,-0.83096,0.00014,12.63836]
[1777314941230,36.32,76712.77,17.0,-0.83112,0.00014,12.63049]
[1777314943245,36.32,76713.04,17.0,-0.83109,0.00014,12.63195]
[1777314944252,36.32,76713.89,17.0,-0.83098,0.00014,12.63755]
[1777314946266,36.32,76714.93,17.0,-0.83083,0.00014,12.64464]
[1777314951301,36.32,76720.08,17.0,-0.83012,0.00014,12.6797]
[1777314952308,36.32,76726.88,17.0,-0.82917,0.00014,12.72616]
[1777314955329,36.32,76724.62,17.0,-0.82948,0.00014,12.71099]
[1777314960364,36.32,76724.97,17.0,-0.82943,0.00014,12.71348]
[1777314965399,36.32,76726.02,17.0,-0.82929,0.00014,12.72046]
[1777314970435,36.32,76725.78,17.0,-0.82932,0.00014,12.71887]
[1777314975470,36.32,76725.56,17.0,-0.82936,0.00014,12.71711]
[1777314978117,36.32,76731.64,17.0,-0.82851,0.00014,12.75847]
[1777314978491,36.32,76733.58,17.0,-0.82824,0.00014,12.77168]
[1777314979497,36.32,76734.8,17.0,-0.82807,0.00014,12.78002]
[1777314984533,36.32,76735.58,17.0,-0.82795,0.00014,12.78551]
[1777314985540,36.32,76738.19,17.0,-0.82759,0.00014,12.80333]
[1777314986546,36.32,76744.19,17.0,-0.82674,0.00014,12.84419]
[1777314988561,36.32,76742.54,17.0,-0.82698,0.00014,12.83291]
[1777314992589,36.32,76739.52,17.0,-0.82746,0.00014,12.80685]
[1777314993596,36.32,76741.25,17.0,-0.82721,0.00014,12.81865]
[1777314995610,36.32,76736.47,17.0,-0.82788,0.00014,12.78613]
[1777314996617,36.32,76732.52,17.0,-0.82844,0.00014,12.75915]
[1777314997623,36.32,76727.27,17.0,-0.82917,0.00014,12.72334]
[1777314999638,36.32,76725.53,17.0,-0.82941,0.00014,12.71147]
[1777315002659,36.32,76726.61,17.0,-0.82926,0.00014,12.71881]
[1777315007694,36.32,76726.35,17.0,-0.8293,0.00014,12.71692]
[1777315012729,36.32,76726.05,17.0,-0.82934,0.00014,12.71527]
[1777315017764,36.32,76727.52,17.0,-0.82912,0.00014,12.72575]
[1777315018771,36.32,76729.65,17.0,-0.82882,0.00014,12.74033]
[1777315019778,36.32,76731.17,17.0,-0.82861,0.00014,12.75074]
[1777315022798,36.32,76732.65,17.0,-0.8284,0.00014,12.76096]
[1777315027834,36.32,76732.54,17.0,-0.82841,0.00014,12.76044]
[1777315030855,36.32,76728.55,17.0,-0.82896,0.00014,12.73345]
[1777315031863,36.32,76726.03,17.0,-0.82931,0.00014,12.71637]
[1777315036902,36.32,76726.58,17.0,-0.82924,0.00014,12.71986]
[1777315039923,36.32,76725.28,17.0,-0.82943,0.00014,12.7108]
[1777315040930,36.32,76721.2,17.0,-0.83,0.00014,12.68295]
[1777315041937,36.32,76719.89,17.0,-0.83018,0.00014,12.674]
[1777315044957,36.32,76718.45,17.0,-0.83038,0.00014,12.66414]
[1777315046972,36.32,76715.65,17.0,-0.83077,0.00014,12.64505]
[1777315052007,36.32,76715.07,17.0,-0.8309,0.00014,12.63568]
[1777315057046,36.32,76715.61,17.0,-0.83083,0.00014,12.63939]
[1777315060067,36.32,76714.52,17.0,-0.83098,0.00014,12.63196]
[1777315065103,36.32,76714.37,17.0,-0.831,0.00014,12.63094]
[1777315069130,36.32,76716.26,17.0,-0.83074,0.00014,12.64381]
[1777315070138,36.32,76719.3,17.0,-0.83032,0.00014,12.66452]
[1777315073159,36.32,76720.43,17.0,-0.83016,0.00014,12.6721]
[1777315074166,36.32,76719.44,17.0,-0.8303,0.00014,12.6653]
[1777315076179,36.32,76721.09,17.0,-0.83007,0.00014,12.67642]
[1777315079201,36.32,76723.7,17.0,-0.82971,0.00014,12.69401]
[1777315083229,36.32,76726.21,17.0,-0.82937,0.00014,12.71067]
[1777315088264,36.32,76726.46,17.0,-0.82935,0.00014,12.71181]
[1777315092292,36.32,76728.15,17.0,-0.82912,0.00014,12.72335]
[1777315093891,36.32,76727.35,17.0,-0.82923,0.00014,12.71778]
[1777315094131,36.32,76727.35,17.0,-0.82923,0.00014,12.71778]
[1777315094306,36.32,76731.57,17.0,-0.82864,0.00014,12.74641]
[1777315097327,36.31,76729.2,17.0,-0.82898,0.00014,12.72986]
[1777315102362,36.31,76729.08,17.0,-0.82901,0.00014,12.72854]
[1777315110418,36.31,76728.0,17.0,-0.82917,0.00014,12.72055]
[1777315115453,36.31,76728.86,17.0,-0.82911,0.00014,12.72067]
[1777315120487,36.31,76729.35,17.0,-0.82905,0.00014,12.72376]
[1777315125523,36.31,76729.62,17.0,-0.82902,0.00014,12.72539]
[1777315131566,36.31,76729.05,17.0,-0.8291,0.00014,12.7213]
[1777315135595,36.31,76731.02,17.0,-0.82883,0.00014,12.73461]
[1777315138615,36.31,76729.58,17.0,-0.82903,0.00014,12.72469]
[1777315141104,36.31,76729.04,17.0,-0.82911,0.00014,12.72099]
[1777315141636,36.31,76723.59,17.0,-0.82987,0.00014,12.68381]
[1777315142644,36.31,76722.52,17.0,-0.83002,0.00014,12.67655]
[1777315143650,36.31,76724.73,17.0,-0.82971,0.00014,12.69165]
[1777315144658,36.31,76726.51,17.0,-0.82946,0.00014,12.70379]
[1777315145664,36.31,76729.36,17.0,-0.82906,0.00014,12.72321]
[1777315150525,36.31,76729.78,17.0,-0.82901,0.00014,12.726]
[1777315155735,36.31,76730.74,17.0,-0.82887,0.00014,12.73244]
[1777315156742,36.31,76732.51,17.0,-0.82863,0.00014,12.74448]
[1777315163790,36.31,76732.32,17.0,-0.82866,0.00014,12.74291]
[1777315166812,36.31,76733.66,17.0,-0.82847,0.00014,12.75195]
[1777315167819,36.31,76732.09,17.0,-0.82869,0.00014,12.74122]
[1777315172854,36.3,76731.79,17.0,-0.82879,0.00014,12.73358]
[1777315178897,36.3,76732.6,17.0,-0.82868,0.00014,12.73899]
[1777315183931,36.3,76731.33,17.0,-0.82886,0.00014,12.73021]
[1777315186951,36.3,76732.87,17.0,-0.82865,0.00014,12.74065]
[1777315189973,36.3,76731.68,17.0,-0.82882,0.00014,12.73245]
[1777315195008,36.3,76732.13,17.0,-0.82876,0.00014,12.73541]
[1777315196815,36.3,76731.96,17.0,-0.82878,0.00014,12.73422]
[1777315197022,36.3,76727.78,17.0,-0.82936,0.00014,12.70572]
[1777315198031,36.3,76722.27,17.0,-0.83013,0.00014,12.66817]
[1777315199039,36.3,76718.56,17.0,-0.83065,0.00014,12.64294]
[1777315200045,36.3,76717.17,17.0,-0.83084,0.00014,12.63335]
[1777315202060,36.3,76718.34,17.0,-0.83068,0.00014,12.64111]
[1777315207083,36.3,76717.95,17.0,-0.83075,0.00014,12.63792]
[1777315207430,36.3,76717.95,17.0,-0.83075,0.00014,12.63792]
[1777315208102,36.3,76716.49,17.0,-0.83096,0.00014,12.6277]
[1777315209053,36.3,76716.49,17.0,-0.83096,0.00014,12.6277]
[1777315209233,36.3,76716.49,17.0,-0.83096,0.00014,12.6277]
[1777315209370,36.3,76716.49,17.0,-0.83096,0.00014,12.6277]
[1777315209471,36.3,76714.38,17.0,-0.83125,0.00014,12.61306]
[1777315212225,36.3,76714.66,17.0,-0.83122,0.00014,12.61485]
[1777315212326,36.3,76713.4,17.0,-0.8314,0.00014,12.60614]
[1777315213137,36.3,76714.66,17.0,-0.83122,0.00014,12.61461]
[1777315214144,36.3,76716.34,17.0,-0.83099,0.00014,12.62594]
[1777315216158,36.3,76717.45,17.0,-0.83084,0.00014,12.63362]
[1777315221193,36.3,76716.97,17.0,-0.8309,0.00014,12.63056]
[1777315228242,36.3,76716.08,17.0,-0.83104,0.00014,12.62352]
[1777315233277,36.29,76716.93,17.0,-0.831,0.00014,12.623]
[1777315235291,36.29,76718.48,17.0,-0.83079,0.00014,12.63323]
[1777315237308,36.29,76723.27,17.0,-0.83013,0.00014,12.66554]
[1777315238315,36.29,76724.58,17.0,-0.82995,0.00014,12.67449]
[1777315241335,36.29,76730.71,17.0,-0.8291,0.00014,12.71617]
[1777315242343,36.29,76733.54,17.0,-0.8287,0.00014,12.73542]
[1777315245364,36.29,76731.47,17.0,-0.829,0.00014,12.72098]
[1777315247378,36.29,76732.54,17.0,-0.82885,0.00014,12.72806]
[1777315248385,36.29,76731.33,17.0,-0.82902,0.00014,12.71972]
[1777315253420,36.29,76731.28,17.0,-0.82904,0.00014,12.71888]
[1777315256441,36.29,76732.59,17.0,-0.82886,0.00014,12.72757]
[1777315258455,36.29,76734.6,17.0,-0.82859,0.00014,12.7411]
[1777315260469,36.29,76732.46,17.0,-0.82889,0.00014,12.72633]
[1777315265504,36.28,76732.62,17.0,-0.82887,0.00014,12.72705]
[1777315270539,36.28,76727.2,17.0,-0.82964,0.00014,12.68981]
[1777315271546,36.28,76724.46,17.0,-0.83002,0.00014,12.67104]
[1777315272553,36.28,76723.42,17.0,-0.83017,0.00014,12.66395]
[1777315276583,36.28,76724.69,17.0,-0.82999,0.00014,12.67266]
[1777315277590,36.28,76727.26,17.0,-0.82963,0.00014,12.69019]
[1777315278597,36.28,76728.31,17.0,-0.82948,0.00014,12.69732]
[1777315282311,36.28,76729.05,17.0,-0.82938,0.00014,12.70226]
[1777315282625,36.28,76734.2,17.0,-0.82866,0.00014,12.73733]
[1777315283632,36.28,76737.97,17.0,-0.82814,0.00014,12.76295]
[1777315288666,36.28,76737.82,17.0,-0.82817,0.00014,12.76139]
[1777315289674,36.28,76736.56,17.0,-0.82835,0.00014,12.7527]
[1777315290681,36.28,76732.16,17.0,-0.82897,0.00014,12.72261]
[1777315293702,36.28,76733.26,17.0,-0.82887,0.00014,12.7245]
[1777315296723,36.28,76735.02,17.0,-0.82863,0.00014,12.73635]
[1777315301758,36.28,76735.05,17.0,-0.82863,0.00014,12.73628]
[1777315303078,36.28,76735.05,17.0,-0.82863,0.00014,12.73628]
[1777315305786,36.28,76737.91,17.0,-0.82823,0.00014,12.75559]
[1777315308742,36.28,76737.32,17.0,-0.82832,0.00014,12.75143]
[1777315317870,36.28,76737.51,17.0,-0.8283,0.00014,12.75211]
[1777315322905,36.27,76737.6,17.0,-0.8283,0.00014,12.75244]
[1777315323912,36.27,76740.81,17.0,-0.82785,0.00014,12.77428]
[1777315324918,36.27,76746.07,17.0,-0.82711,0.00014,12.81005]
[1777315325926,36.27,76747.69,17.0,-0.82688,0.00014,12.82097]
[1777315330961,36.27,76746.46,17.0,-0.82707,0.00014,12.81188]
[1777315333982,36.27,76749.23,17.0,-0.82669,0.00014,12.83036]
[1777315339016,36.27,76749.11,17.0,-0.82672,0.00014,12.82875]
[1777315340024,36.27,76750.26,17.0,-0.82657,0.00014,12.83642]
[1777315342038,36.27,76748.14,17.0,-0.82687,0.00014,12.82162]
[1777315345059,36.26,76745.66,17.0,-0.82723,0.00014,12.80423]
[1777315350094,36.26,76746.19,17.0,-0.82717,0.00014,12.80709]
[1777315352108,36.26,76744.61,17.0,-0.82746,0.00014,12.79053]
[1777315353115,36.26,76742.81,17.0,-0.82771,0.00014,12.77811]
[1777315356136,36.26,76738.98,17.0,-0.82826,0.00014,12.75162]
[1777315357144,36.26,76737.32,17.0,-0.82849,0.00014,12.7402]
[1777315361620,36.26,76736.99,17.0,-0.82854,0.00014,12.73772]
[1777315361686,36.26,76735.23,17.0,-0.82879,0.00014,12.72559]
[1777315366207,36.26,76733.91,17.0,-0.82898,0.00014,12.71642]
[1777315367658,36.26,76733.91,17.0,-0.82898,0.00014,12.71642]
[1777315373255,36.26,76734.22,17.0,-0.82894,0.00014,12.71827]
[1777315378290,36.26,76733.88,17.0,-0.829,0.00014,12.7158]
[1777315381312,36.26,76727.81,17.0,-0.82984,0.00014,12.67432]
[1777315382321,36.26,76726.72,17.0,-0.83,0.00014,12.66692]
[1777315385696,36.26,76726.52,17.0,-0.83002,0.00014,12.66565]
[1777315386350,36.26,76731.14,17.0,-0.82938,0.00014,12.69726]
[1777315387355,36.26,76732.9,17.0,-0.82913,0.00014,12.70927]
[1777315391731,36.26,76733.14,17.0,-0.8291,0.00014,12.71085]
[1777315391798,36.26,76731.77,17.0,-0.82929,0.00014,12.70148]
[1777315395412,36.26,76734.48,17.0,-0.82891,0.00014,12.71997]
[1777315397426,36.26,76732.86,17.0,-0.82914,0.00014,12.70891]
[1777315398433,36.26,76736.94,17.0,-0.82857,0.00014,12.73672]
[1777315400716,36.26,76736.25,17.0,-0.82866,0.00014,12.73201]
[1777315403836,36.26,76736.02,17.0,-0.8287,0.00014,12.73033]
[1777315403468,36.26,76734.86,17.0,-0.82886,0.00014,12.72238]
[1777315408503,36.26,76734.12,17.0,-0.82897,0.00014,12.7172]
[1777315412531,36.26,76731.87,17.0,-0.82934,0.00014,12.69628]
[1777315415552,36.26,76727.81,17.0,-0.82991,0.00014,12.66855]
[1777315416559,36.26,76726.13,17.0,-0.83014,0.00014,12.65708]
[1777315417566,36.26,76727.94,17.0,-0.82989,0.00014,12.66951]
[1777315420682,36.26,76727.39,17.0,-0.82996,0.00014,12.66582]
[1777315422601,36.26,76729.91,17.0,-0.82961,0.00014,12.68312]
[1777315423608,36.26,76732.26,17.0,-0.82928,0.00014,12.69916]
[1777315426629,36.26,76729.51,17.0,-0.82966,0.00014,12.68037]
[1777315428360,36.26,76729.91,17.0,-0.82961,0.00014,12.68311]
[1777315431664,36.26,76726.94,17.0,-0.83002,0.00014,12.66288]
[1777315433837,36.26,76726.74,17.0,-0.83005,0.00014,12.66155]
[1777315437706,36.26,76725.76,17.0,-0.83018,0.00014,12.65503]
[1777315441734,36.26,76724.58,17.0,-0.83034,0.00014,12.64713]
[1777315446769,36.26,76722.84,17.0,-0.83058,0.00014,12.63547]
[1777315451804,36.26,76724.2,17.0,-0.83039,0.00014,12.64497]
[1777315455832,36.26,76726.02,17.0,-0.83013,0.00014,12.65749]
[1777315456839,36.26,76728.58,17.0,-0.82977,0.00014,12.67497]
[1777315457846,36.26,76730.13,17.0,-0.82956,0.00014,12.68553]
[1777315458050,36.26,76730.13,17.0,-0.82956,0.00014,12.68553]
[1777315461874,36.26,76731.66,17.0,-0.82935,0.00014,12.69587]
[1777315466912,36.26,76731.28,17.0,-0.8294,0.00014,12.69314]
[1777315468926,36.26,76734.14,17.0,-0.829,0.00014,12.71259]
[1777315473961,36.26,76734.36,17.0,-0.82903,0.00014,12.70836]
[1777315475975,36.26,76733.03,17.0,-0.82922,0.00014,12.6992]
[1777315477989,36.26,76735.3,17.0,-0.82891,0.00014,12.71461]
[1777315478995,36.26,76738.82,17.0,-0.82841,0.00014,12.73873]
[1777315480008,36.26,76740.49,17.0,-0.82817,0.00014,12.7502]
[1777315485038,36.26,76746.94,17.0,-0.82726,0.00014,12.79431]
[1777315486045,36.26,76752.89,17.0,-0.82642,0.00014,12.83487]
[1777315487479,36.26,76755.75,17.0,-0.82602,0.00014,12.8543]
[1777315492087,36.25,76757.39,17.0,-0.82581,0.00014,12.8644]
[1777315493094,36.25,76759.84,17.0,-0.82547,0.00014,12.88083]
[1777315494101,36.25,76763.96,17.0,-0.82489,0.00014,12.90878]
[1777315499135,36.25,76763.78,17.0,-0.82494,0.00014,12.9065]
[1777315500143,36.25,76759.84,17.0,-0.8255,0.00014,12.8795]
[1777315501150,36.25,76756.31,17.0,-0.826,0.00014,12.85533]
[1777315504170,36.25,76750.62,17.0,-0.82682,0.00014,12.81583]
[1777315505178,36.25,76743.37,17.0,-0.82785,0.00014,12.76619]
[1777315507192,36.25,76740.7,17.0,-0.82823,0.00014,12.74772]
[1777315510519,36.24,76740.41,17.0,-0.82827,0.00014,12.74552]
[1777315511220,36.24,76726.67,17.0,-0.8302,0.00014,12.65154]
[1777315512227,36.24,76723.65,17.0,-0.83062,0.00014,12.63089]
[1777315514241,36.24,76722.68,17.0,-0.83076,0.00014,12.62427]
[1777315515248,36.24,76723.89,17.0,-0.83059,0.00014,12.63259]
[1777315516255,36.24,76725.93,17.0,-0.8303,0.00014,12.64657]
[1777315519276,36.24,76724.22,17.0,-0.83054,0.00014,12.635]
[1777315520283,36.24,76723.02,17.0,-0.8307,0.00014,12.62686]
[1777315523303,36.25,76724.99,17.0,-0.83042,0.00014,12.64051]
[1777315525317,36.25,76731.35,17.0,-0.82953,0.00014,12.68402]
[1777315526325,36.25,76732.64,17.0,-0.82935,0.00014,12.69282]
[1777315530608,36.25,76733.31,17.0,-0.82926,0.00014,12.69735]
[1777315530676,36.25,76730.76,17.0,-0.82962,0.00014,12.67993]
[1777315531360,36.25,76736.3,17.0,-0.8289,0.00014,12.71227]
[1777315532368,36.25,76730.82,17.0,-0.82967,0.00014,12.67483]
[1777315533375,36.25,76729.29,17.0,-0.82988,0.00014,12.66439]
[1777315534382,36.25,76732.91,17.0,-0.82937,0.00014,12.68912]
[1777315535390,36.25,76734.0,17.0,-0.82922,0.00014,12.69656]
[1777315539417,36.25,76742.58,17.0,-0.82802,0.00014,12.75502]
[1777315541431,36.24,76741.99,17.0,-0.82811,0.00014,12.75079]
[1777315542438,36.24,76740.69,17.0,-0.82829,0.00014,12.74182]
[1777315543444,36.24,76742.78,17.0,-0.828,0.00014,12.75599]
[1777315544451,36.24,76746.87,17.0,-0.82743,0.00014,12.78378]
[1777315547473,36.24,76758.01,17.0,-0.82586,0.00014,12.8593]
[1777315548479,36.24,76759.35,17.0,-0.82567,0.00014,12.86833]
[1777315549486,36.24,76757.14,17.0,-0.82599,0.00014,12.85299]
[1777315550494,36.24,76763.71,17.0,-0.82507,0.00014,12.89752]
[1777315551961,36.24,76763.71,17.0,-0.82507,0.00014,12.89752]
[1777315552009,36.24,76763.71,17.0,-0.82507,0.00014,12.89752]
[1777315552038,36.24,76765.3,17.0,-0.82484,0.00014,12.90842]
[1777315552508,36.24,76775.78,17.0,-0.82334,0.00014,12.97982]
[1777315553515,36.24,76777.96,17.0,-0.82303,0.00014,12.9946]
[1777315554522,36.24,76779.47,17.0,-0.82282,0.00014,13.0048]
[1777315556535,36.24,76787.32,17.0,-0.8217,0.00014,13.05805]
[1777315557543,36.24,76800.06,17.0,-0.81986,0.00014,13.14455]
[1777315558550,36.23,76802.2,17.0,-0.81961,0.00014,13.15649]
[1777315559557,36.23,76805.18,17.0,-0.81919,0.00015,13.17647]
[1777315560564,36.23,76798.64,17.0,-0.82014,0.00014,13.13173]
[1777315561571,36.23,76800.26,17.0,-0.81991,0.00014,13.14244]
[1777315563585,36.23,76798.84,17.0,-0.82013,0.00014,13.13229]
[1777315565598,36.22,76796.33,17.0,-0.8205,0.00014,13.11471]
[1777315566606,36.22,76791.75,17.0,-0.82117,0.00014,13.0833]
[1777315567613,36.22,76794.07,17.0,-0.82084,0.00014,13.09887]
[1777315568619,36.22,76792.48,17.0,-0.82107,0.00014,13.08787]
[1777315569626,36.22,76790.31,17.0,-0.82139,0.00014,13.07291]
[1777315573657,36.22,76793.12,17.0,-0.821,0.00014,13.09136]
[1777315574664,36.22,76801.07,17.0,-0.81985,0.00014,13.14529]
[1777315576678,36.22,76803.83,17.0,-0.81946,0.00014,13.16363]
[1777315577954,36.22,76807.77,17.0,-0.8189,0.00015,13.18989]
[1777315579699,36.22,76809.75,17.0,-0.81862,0.00015,13.20304]
[1777315584791,36.2,76808.59,17.0,-0.81888,0.00015,13.19083]
[1777315587755,36.2,76805.38,17.0,-0.81938,0.00015,13.16781]
[1777315588762,36.2,76808.35,17.0,-0.81895,0.00015,13.18775]
[1777315589769,36.2,76810.98,17.0,-0.81857,0.00015,13.20536]
[1777315591783,36.19,76812.68,17.0,-0.8184,0.00015,13.21083]
[1777315595388,36.19,76811.96,17.0,-0.81852,0.00015,13.20501]
[1777315595811,36.19,76817.15,17.0,-0.81777,0.00015,13.23999]
[1777315597825,36.19,76815.99,17.0,-0.81796,0.00015,13.2314]
[1777315599838,36.17,76813.38,17.0,-0.81848,0.00015,13.20693]
[1777315600846,36.16,76811.7,17.0,-0.81873,0.00015,13.19519]
[1777315603867,36.16,76808.97,17.0,-0.81915,0.00015,13.17573]
[1777315605009,36.16,76806.5,17.0,-0.81952,0.00015,13.15865]
[1777315605881,36.16,76804.37,17.0,-0.81983,0.00015,13.1439]
[1777315606888,36.16,76805.73,17.0,-0.81964,0.00015,13.15295]
[1777315610916,36.16,76812.43,17.0,-0.81868,0.00015,13.19771]
[1777315611923,36.16,76813.82,17.0,-0.81849,0.00015,13.20691]
[1777315612929,36.16,76824.2,17.0,-0.81698,0.00015,13.27727]
[1777315613936,36.14,76825.09,17.0,-0.81692,0.00015,13.27973]
[1777315614670,36.14,76825.09,17.0,-0.81692,0.00015,13.27973]
[1777315615309,36.14,76826.12,17.0,-0.81681,0.00015,13.28489]
[1777315615951,36.14,76827.89,17.0,-0.81656,0.00015,13.29682]
[1777315617965,36.14,76829.63,17.0,-0.81631,0.00015,13.30809]
[1777315619979,36.13,76821.7,17.0,-0.8175,0.00015,13.2532]
[1777315620986,36.13,76819.06,17.0,-0.81789,0.00015,13.23506]
[1777315621993,36.13,76815.4,17.0,-0.81842,0.00015,13.20998]
[1777315623000,36.13,76812.83,17.0,-0.8188,0.00015,13.19236]
[1777315626021,36.13,76814.79,17.0,-0.81852,0.00015,13.2054]
[1777315627027,36.13,76822.7,17.0,-0.81737,0.00015,13.25915]
[1777315629042,36.13,76823.49,17.0,-0.81726,0.00015,13.26413]
[1777315630049,36.12,76826.77,17.0,-0.81683,0.00015,13.28442]
[1777315634077,36.11,76824.83,17.0,-0.81716,0.00015,13.26911]
[1777315639113,36.11,76823.74,17.0,-0.81738,0.00015,13.25876]
[1777315644148,36.08,76827.1,17.0,-0.81707,0.00015,13.27357]
[1777315648220,36.08,76832.45,17.0,-0.8163,0.00015,13.30914]
[1777315649226,36.08,76833.96,17.0,-0.81609,0.00015,13.31917]
[1777315650235,36.07,76835.66,17.0,-0.81584,0.00015,13.33065]
[1777315651242,36.07,76837.33,17.0,-0.81565,0.00015,13.33646]
[1777315654384,36.07,76837.77,17.0,-0.81559,0.00015,13.33922]
[1777315654404,36.07,76838.21,17.0,-0.81553,0.00015,13.3421]
[1777315656277,36.07,76841.12,17.0,-0.8151,0.00015,13.36166]
[1777315657284,36.07,76843.79,17.0,-0.81471,0.00015,13.3797]
[1777315660305,36.07,76842.43,17.0,-0.81492,0.00015,13.37]
[1777315661312,36.07,76840.48,17.0,-0.81521,0.00015,13.35659]
[1777315664012,36.07,76840.02,17.0,-0.81528,0.00015,13.35334]
[1777315664058,36.07,76838.88,17.0,-0.81546,0.00015,13.34536]
[1777315665017,36.07,76838.88,17.0,-0.81546,0.00015,13.34536]
[1777315665114,36.07,76834.45,17.0,-0.81611,0.00015,13.31512]
[1777315666347,36.07,76832.77,17.0,-0.81636,0.00015,13.30362]
[1777315668361,36.07,76835.56,17.0,-0.81595,0.00015,13.32252]
[1777315669368,36.07,76833.72,17.0,-0.81622,0.00015,13.30991]
[1777315671381,36.07,76835.81,17.0,-0.81592,0.00015,13.32403]
[1777315675777,36.07,76833.15,17.0,-0.81632,0.00015,13.30558]
[1777315677434,36.07,76833.9,17.0,-0.81621,0.00015,13.31063]
[1777315677505,36.07,76833.9,17.0,-0.81621,0.00015,13.31063]
[1777315677535,36.07,76832.77,17.0,-0.81638,0.00015,13.30287]
[1777315678431,36.07,76829.31,17.0,-0.81689,0.00015,13.27923]
[1777315679437,36.07,76825.95,17.0,-0.81738,0.00015,13.25629]
[1777315680932,36.07,76825.95,17.0,-0.81738,0.00015,13.25629]
[1777315681028,36.06,76824.28,17.0,-0.81764,0.00015,13.2443]
[1777315683466,36.06,76822.34,17.0,-0.81793,0.00015,13.23059]
[1777315688501,36.06,76822.43,17.0,-0.81794,0.00015,13.23012]
[1777315691522,36.06,76820.41,17.0,-0.81825,0.00015,13.21579]
[1777315692934,36.06,76820.41,17.0,-0.81825,0.00015,13.21579]
[1777315693536,36.06,76815.99,17.0,-0.8189,0.00015,13.18527]
[1777315694543,36.06,76813.21,17.0,-0.81931,0.00015,13.16614]
[1777315695550,36.06,76811.03,17.0,-0.81963,0.00015,13.15113]
[1777315697392,36.06,76811.93,17.0,-0.8195,0.00015,13.15718]
[1777315697564,36.05,76809.12,17.0,-0.81991,0.00015,13.13788]
[1777315698571,36.05,76803.83,17.0,-0.82069,0.00015,13.10164]
[1777315699578,36.05,76799.89,17.0,-0.82126,0.00014,13.0745]
[1777315702599,36.05,76798.14,17.0,-0.82152,0.00014,13.06206]
[1777315704613,36.05,76802.16,17.0,-0.82095,0.00014,13.08927]
[1777315705620,36.05,76805.86,17.0,-0.82041,0.00015,13.11439]
[1777315707634,36.05,76804.57,17.0,-0.82061,0.00015,13.10517]
[1777315712671,36.05,76810.2,17.0,-0.81986,0.00015,13.13744]
[1777315713676,36.05,76813.94,17.0,-0.81932,0.00015,13.16294]
[1777315714683,36.05,76818.64,17.0,-0.81864,0.00015,13.19495]
[1777315715690,36.05,76817.32,17.0,-0.81883,0.00015,13.18581]
[1777315716967,36.05,76817.32,17.0,-0.81883,0.00015,13.18581]
[1777315722085,36.04,76817.56,17.0,-0.81881,0.00015,13.18684]
[1777315724753,36.04,76820.12,17.0,-0.81845,0.00015,13.20378]
[1777315729788,36.04,76821.06,17.0,-0.81833,0.00015,13.20936]
[1777315734823,36.04,76820.78,17.0,-0.81839,0.00015,13.2066]
[1777315738851,36.04,76822.08,17.0,-0.81821,0.00015,13.21481]
[1777315742878,36.03,76823.61,17.0,-0.818,0.00015,13.22458]
[1777315744893,36.03,76817.42,17.0,-0.81892,0.00015,13.18178]
[1777315746967,36.03,76817.51,17.0,-0.81891,0.00015,13.18226]
[1777315748921,36.03,76814.76,17.0,-0.81932,0.00015,13.16307]
[1777315749928,36.03,76810.5,17.0,-0.81994,0.00015,13.13384]
[1777315753955,36.03,76811.58,17.0,-0.81979,0.00015,13.14091]
[1777315758990,36.03,76811.25,17.0,-0.81985,0.00015,13.13827]
[1777315761005,36.03,76810.09,17.0,-0.82002,0.00015,13.1302]
[1777315766040,36.03,76810.72,17.0,-0.81994,0.00015,13.1342]
[1777315768054,36.03,76812.07,17.0,-0.81974,0.00015,13.14332]
[1777315773089,36.02,76812.69,17.0,-0.81971,0.00015,13.14174]
[1777315774096,36.02,76819.9,17.0,-0.81866,0.00015,13.19096]
[1777315775103,36.02,76824.12,17.0,-0.81805,0.00015,13.21966]
[1777315777097,36.02,76823.96,17.0,-0.81808,0.00015,13.2184]
[1777315782152,36.02,76823.74,17.0,-0.81813,0.00015,13.21586]
[1777315785173,36.02,76825.06,17.0,-0.81795,0.00015,13.22438]
[1777315786179,36.02,76826.61,17.0,-0.81773,0.00015,13.23479]
[1777315788194,36.02,76832.14,17.0,-0.81692,0.00015,13.27217]
[1777315789201,36.02,76834.55,17.0,-0.81657,0.00015,13.28856]
[1777315791215,36.02,76836.11,17.0,-0.81634,0.00015,13.29904]
[1777315794237,36.01,76834.72,17.0,-0.81655,0.00015,13.28929]
[1777315795244,36.01,76832.89,17.0,-0.81682,0.00015,13.27672]
[1777315796250,36.01,76831.31,17.0,-0.81706,0.00015,13.26587]
[1777315801286,36.01,76831.54,17.0,-0.81703,0.00015,13.26721]
[1777315804306,36.01,76829.6,17.0,-0.81732,0.00015,13.25384]
[1777315806321,36.01,76827.35,17.0,-0.81765,0.00015,13.2383]
[1777315808335,36.01,76824.24,17.0,-0.81811,0.00015,13.21679]
[1777315809342,36.01,76821.51,17.0,-0.81851,0.00015,13.19803]
[1777315813160,36.01,76820.65,17.0,-0.81865,0.00015,13.19161]
[1777315813261,36.01,76818.3,17.0,-0.81901,0.00015,13.17503]
[1777315818405,36.0,76820.57,17.0,-0.8187,0.00015,13.18933]
[1777315821425,36.0,76818.48,17.0,-0.81902,0.00015,13.17426]
[1777315822433,36.0,76817.28,17.0,-0.81921,0.00015,13.16581]
[1777315827467,36.0,76815.88,17.0,-0.81943,0.00015,13.15523]
[1777315828474,36.0,76817.45,17.0,-0.8192,0.00015,13.16588]
[1777315831504,36.0,76820.18,17.0,-0.81887,0.00015,13.17875]
[1777315833519,36.0,76822.08,17.0,-0.8186,0.00015,13.1915]
[1777315835533,35.99,76823.44,17.0,-0.8184,0.00015,13.20052]
[1777315837087,35.99,76823.44,17.0,-0.8184,0.00015,13.20052]
[1777315842584,35.99,76822.72,17.0,-0.81853,0.00015,13.1945]
[1777315844596,35.99,76826.69,17.0,-0.81796,0.00015,13.22132]
[1777315846611,35.99,76824.78,17.0,-0.81825,0.00015,13.20788]
[1777315851646,35.99,76824.68,17.0,-0.81828,0.00015,13.20631]
[1777315855641,35.98,76824.93,17.0,-0.81825,0.00015,13.20749]
[1777315861108,35.98,76824.46,17.0,-0.81836,0.00015,13.20272]
[1777315865747,35.97,76822.8,17.0,-0.81864,0.00015,13.18947]
[1777315867761,35.97,76832.79,17.0,-0.81719,0.00015,13.2572]
[1777315868768,35.97,76838.04,17.0,-0.81642,0.00015,13.29284]
[1777315870784,35.97,76839.33,17.0,-0.81623,0.00015,13.30145]
[1777315875819,35.97,76839.49,17.0,-0.81622,0.00015,13.3021]
[1777315880858,35.97,76839.42,17.0,-0.81624,0.00015,13.30122]
[1777315885892,35.97,76839.17,17.0,-0.81629,0.00015,13.29911]
[1777315890928,35.96,76838.33,17.0,-0.81642,0.00015,13.29296]
[1777315894956,35.96,76839.95,17.0,-0.81624,0.00015,13.2983]
[1777315897976,35.96,76847.43,17.0,-0.81514,0.00015,13.34918]
[1777315898984,35.96,76846.04,17.0,-0.81535,0.00015,13.33961]
[1777315904019,35.96,76845.76,17.0,-0.8154,0.00015,13.33709]
[1777315906033,35.96,76843.22,17.0,-0.81578,0.00015,13.31952]
[1777315909054,35.96,76840.17,17.0,-0.81624,0.00015,13.29842]
[1777315910061,35.96,76838.18,17.0,-0.81653,0.00015,13.28475]
[1777315911068,35.96,76840.4,17.0,-0.81621,0.00015,13.29984]
[1777315916103,35.96,76844.87,17.0,-0.81555,0.00015,13.33015]
[1777315917110,35.96,76848.29,17.0,-0.81505,0.00015,13.35342]
[1777315920437,35.96,76848.32,17.0,-0.81505,0.00015,13.3533]
[1777315920512,35.96,76848.32,17.0,-0.81505,0.00015,13.3533]
[1777315921138,35.96,76855.76,17.0,-0.81395,0.00015,13.40398]
[1777315922145,35.96,76857.46,17.0,-0.8137,0.00015,13.41541]
[1777315924159,35.95,76863.55,17.0,-0.8128,0.00015,13.4566]
[1777315925166,35.95,76869.73,17.0,-0.81188,0.00015,13.4985]
[1777315926173,35.95,76871.03,17.0,-0.81169,0.00015,13.50708]
[1777315927180,35.95,76872.73,17.0,-0.81143,0.00015,13.51855]
[1777315930201,35.95,76870.61,17.0,-0.81176,0.00015,13.50376]
[1777315932215,35.95,76868.02,17.0,-0.81216,0.00015,13.48576]
[1777315933222,35.95,76865.38,17.0,-0.81256,0.00015,13.46754]
[1777315936243,35.95,76866.74,17.0,-0.81237,0.00015,13.47619]
[1777315938257,35.95,76870.68,17.0,-0.81179,0.00015,13.50261]
[1777315939267,35.94,76880.19,17.0,-0.81036,0.00015,13.56714]
[1777315940271,35.94,76884.83,17.0,-0.80966,0.00015,13.59871]
[1777315941277,35.94,76886.19,17.0,-0.80946,0.00015,13.60792]
[1777315942285,35.94,76883.25,17.0,-0.8099,0.00015,13.58787]
[1777315947320,35.94,76884.03,17.0,-0.80979,0.00015,13.59306]
[1777315952354,35.94,76880.31,17.0,-0.81041,0.00015,13.56207]
[1777315954368,35.94,76877.87,17.0,-0.81078,0.00015,13.54521]
[1777315959405,35.94,76876.07,17.0,-0.81107,0.00015,13.53227]
[1777315960413,35.94,76873.76,17.0,-0.81142,0.00015,13.51628]
[1777315961420,35.94,76871.47,17.0,-0.81177,0.00015,13.50043]
[1777315963434,35.94,76872.74,17.0,-0.81159,0.00015,13.50864]
[1777315964441,35.94,76877.5,17.0,-0.81088,0.00015,13.54101]
[1777315969476,35.94,76875.29,17.0,-0.81122,0.00015,13.52546]
[1777315975600,35.93,76874.85,17.0,-0.81131,0.00015,13.52144]
[1777315981607,35.93,76875.69,17.0,-0.81122,0.00015,13.52536]
[1777315981702,35.93,76872.43,17.0,-0.81172,0.00015,13.50288]
[1777315982568,35.92,76870.34,17.0,-0.81204,0.00015,13.4884]
[1777315983574,35.92,76867.84,17.0,-0.81242,0.00015,13.47113]
[1777315989616,35.92,76866.18,17.0,-0.81269,0.00015,13.45866]
[1777315994652,35.92,76867.19,17.0,-0.81255,0.00015,13.46524]
[1777315996666,35.92,76870.11,17.0,-0.81211,0.00015,13.48509]
[1777315997673,35.92,76873.17,17.0,-0.81166,0.00015,13.50577]
[1777316001701,35.92,76868.22,17.0,-0.81242,0.00015,13.47118]
[1777316004722,35.91,76870.22,17.0,-0.81213,0.00015,13.48432]
[1777316006736,35.91,76868.88,17.0,-0.81234,0.00015,13.47481]
[1777316011771,35.91,76867.24,17.0,-0.81266,0.00015,13.45722]
[1777316016806,35.91,76867.69,17.0,-0.81261,0.00015,13.45943]
[1777316020888,35.9,76869.67,17.0,-0.81233,0.00015,13.47221]
[1777316023908,35.9,76868.26,17.0,-0.81255,0.00015,13.46236]
[1777316025921,35.9,76866.14,17.0,-0.81287,0.00015,13.44779]
[1777316028943,35.9,76869.66,17.0,-0.81234,0.00015,13.47174]
[1777316031964,35.9,76869.63,17.0,-0.81235,0.00015,13.47137]
[1777316033978,35.9,76869.59,17.0,-0.81236,0.00015,13.47097]
[1777316038006,35.9,76870.99,17.0,-0.81216,0.00015,13.48024]
[1777316039013,35.9,76872.75,17.0,-0.81189,0.00015,13.49217]
[1777316040019,35.9,76874.65,17.0,-0.81161,0.00015,13.50504]
[1777316043041,35.9,76877.26,17.0,-0.81121,0.00015,13.52302]
[1777316044048,35.9,76879.17,17.0,-0.81093,0.00015,13.53608]
[1777316049083,35.9,76880.33,17.0,-0.81075,0.00015,13.54408]
[1777316054117,35.9,76880.05,17.0,-0.81079,0.00015,13.54218]
[1777316056132,35.9,76876.97,17.0,-0.81125,0.00015,13.52118]
[1777316057139,35.9,76874.55,17.0,-0.81162,0.00015,13.50468]
[1777316059153,35.9,76872.33,17.0,-0.81196,0.00015,13.48901]
[1777316060160,35.9,76869.99,17.0,-0.81232,0.00015,13.4728]
[1777316066202,35.89,76869.32,17.0,-0.81245,0.00015,13.46699]
[1777316067208,35.89,76867.49,17.0,-0.81273,0.00015,13.45431]
[1777316072244,35.89,76863.41,17.0,-0.81341,0.00015,13.42001]
[1777316073251,35.89,76861.94,17.0,-0.81364,0.00015,13.40985]
[1777316075264,35.89,76860.61,17.0,-0.81384,0.00015,13.40058]
[1777316077392,35.89,76860.46,17.0,-0.81386,0.00015,13.39947]
[1777316077485,35.89,76853.12,17.0,-0.81496,0.00015,13.34919]
[1777316078287,35.89,76845.86,17.0,-0.81604,0.00015,13.29948]
[1777316079293,35.89,76841.86,17.0,-0.81663,0.00015,13.27209]
[1777316084329,35.89,76841.23,17.0,-0.81672,0.00015,13.26793]
[1777316089365,35.89,76842.35,17.0,-0.81655,0.00015,13.27574]
[1777316093393,35.89,76845.06,17.0,-0.81615,0.00015,13.29439]
[1777316094400,35.89,76847.51,17.0,-0.81578,0.00015,13.31117]
[1777316095407,35.89,76848.79,17.0,-0.81559,0.00015,13.31991]
[1777316100442,35.89,76847.49,17.0,-0.81579,0.00015,13.31082]
[1777316105477,35.89,76846.55,17.0,-0.81593,0.00015,13.30444]
[1777316108498,35.89,76852.31,17.0,-0.81507,0.00015,13.34392]
[1777316113536,35.89,76852.53,17.0,-0.81504,0.00015,13.34528]
[1777316115549,35.89,76854.34,17.0,-0.81478,0.00015,13.3576]
[1777316117563,35.89,76858.59,17.0,-0.81415,0.00015,13.38657]
[1777316119577,35.89,76859.97,17.0,-0.81394,0.00015,13.39585]
[1777316124612,35.89,76861.11,17.0,-0.81378,0.00015,13.4032]
[1777316126724,35.89,76861.76,17.0,-0.81369,0.00015,13.40746]
[1777316126776,35.89,76861.76,17.0,-0.81369,0.00015,13.40746]
[1777316127633,35.89,76862.97,17.0,-0.81351,0.00015,13.41563]
[1777316132871,35.89,76862.15,17.0,-0.8137,0.00015,13.40414]
[1777316132972,35.88,76859.69,17.0,-0.81407,0.00015,13.38722]
[1777316133674,35.88,76856.95,17.0,-0.81448,0.00015,13.36842]
[1777316135689,35.88,76862.85,17.0,-0.8136,0.00015,13.40866]
[1777316140724,35.88,76863.36,17.0,-0.81353,0.00015,13.41166]
[1777316142738,35.88,76865.57,17.0,-0.81321,0.00015,13.42657]
[1777316143745,35.88,76870.65,17.0,-0.81245,0.00015,13.46117]
[1777316147773,35.88,76869.21,17.0,-0.81268,0.00015,13.45077]
[1777316152807,35.88,76870.84,17.0,-0.81245,0.00015,13.46125]
[1777316157843,35.88,76871.21,17.0,-0.81241,0.00015,13.46305]
[1777316162878,35.87,76870.62,17.0,-0.81251,0.00015,13.45831]
[1777316166906,35.87,76867.14,17.0,-0.81305,0.00015,13.43396]
[1777316168042,35.87,76867.14,17.0,-0.81305,0.00015,13.43396]
[1777316169926,35.87,76861.76,17.0,-0.81386,0.00015,13.39684]
[1777316174962,35.87,76862.52,17.0,-0.81375,0.00015,13.40165]
[1777316179997,35.87,76863.83,17.0,-0.81357,0.00015,13.41018]
[1777316182011,35.87,76865.52,17.0,-0.81332,0.00015,13.42153]
[1777316186284,35.87,76864.57,17.0,-0.81347,0.00015,13.4147]
[1777316186383,35.86,76866.59,17.0,-0.81317,0.00015,13.42828]
[1777316189061,35.86,76868.07,17.0,-0.81296,0.00015,13.43813]
[1777316194096,35.86,76867.22,17.0,-0.81316,0.00015,13.42603]
[1777316195569,35.86,76867.22,17.0,-0.81316,0.00015,13.42603]
[1777316197323,35.86,76867.55,17.0,-0.81312,0.00015,13.42796]
[1777316205173,35.86,76867.24,17.0,-0.8132,0.00015,13.42435]
[1777316209558,35.85,76867.31,17.0,-0.8132,0.00015,13.42439]
[1777316209610,35.85,76865.18,17.0,-0.81352,0.00015,13.40961]
[1777316210208,35.85,76861.19,17.0,-0.81412,0.00015,13.38231]
[1777316215243,35.85,76859.64,17.0,-0.81436,0.00015,13.37126]
[1777316218263,35.85,76858.31,17.0,-0.81456,0.00015,13.36189]
[1777316221285,35.85,76859.68,17.0,-0.81436,0.00015,13.37104]
[1777316226319,35.85,76860.49,17.0,-0.81425,0.00015,13.37617]
[1777316227711,35.85,76860.49,17.0,-0.81425,0.00015,13.37617]
[1777316237396,35.85,76860.49,17.0,-0.81427,0.00015,13.37518]
[1777316242432,35.84,76860.57,17.0,-0.81427,0.00015,13.37532]
[1777316244445,35.84,76861.81,17.0,-0.81409,0.00015,13.38365]
[1777316249481,35.84,76861.6,17.0,-0.81413,0.00015,13.38187]
[1777316253509,35.84,76859.49,17.0,-0.8145,0.00015,13.36183]
[1777316258193,35.84,76858.81,17.0,-0.81461,0.00015,13.35701]
[1777316263579,35.84,76857.44,17.0,-0.81482,0.00015,13.34739]
[1777316268614,35.84,76857.37,17.0,-0.81483,0.00015,13.34675]
[1777316272641,35.84,76850.1,17.0,-0.81591,0.00015,13.29681]
[1777316273649,35.84,76846.13,17.0,-0.8165,0.00015,13.26962]
[1777316278684,35.84,76844.74,17.0,-0.8167,0.00015,13.2604]
[1777316283719,35.84,76845.9,17.0,-0.81652,0.00015,13.26864]
[1777316288754,35.84,76845.25,17.0,-0.81661,0.00015,13.26441]
[1777316289761,35.84,76842.83,17.0,-0.81697,0.00015,13.24786]
[1777316290767,35.84,76840.66,17.0,-0.81729,0.00015,13.23305]
[1777316292782,35.84,76836.23,17.0,-0.81795,0.00015,13.20263]
[1777316296828,35.84,76835.53,17.0,-0.81805,0.00015,13.19765]
[1777316302875,35.84,76835.44,17.0,-0.81807,0.00015,13.19671]
[1777316303842,35.84,76836.01,17.0,-0.81799,0.00015,13.20058]
[1777316308894,35.84,76835.81,17.0,-0.81803,0.00015,13.1989]
[1777316313929,35.84,76835.81,17.0,-0.81809,0.00015,13.19317]
[1777316318965,35.84,76835.71,17.0,-0.81811,0.00015,13.1923]
[1777316319973,35.84,76838.07,17.0,-0.81776,0.00015,13.20846]
[1777316324000,35.84,76840.52,17.0,-0.8174,0.00015,13.22498]
[1777316329034,35.84,76841.69,17.0,-0.81722,0.00015,13.23338]
[1777316330042,35.84,76844.63,17.0,-0.81679,0.00015,13.25361]
[1777316332056,35.84,76845.79,17.0,-0.81661,0.00015,13.26162]
[1777316337090,35.84,76845.54,17.0,-0.81665,0.00015,13.26]
[1777316339105,35.84,76847.32,17.0,-0.81638,0.00015,13.27223]
[1777316344140,35.84,76848.42,17.0,-0.81622,0.00015,13.27974]
[1777316349174,35.84,76848.04,17.0,-0.81628,0.00015,13.27708]
[1777316354210,35.84,76847.91,17.0,-0.8163,0.00015,13.27615]
[1777316359245,35.84,76848.52,17.0,-0.81621,0.00015,13.2803]
[1777316364280,35.84,76847.67,17.0,-0.81634,0.00015,13.27444]
[1777316365853,35.84,76847.67,17.0,-0.81634,0.00015,13.27444]
[1777316366725,35.84,76847.89,17.0,-0.8163,0.00015,13.27594]
[1777316366826,35.84,76843.77,17.0,-0.81691,0.00015,13.24772]
[1777316367302,35.84,76839.98,17.0,-0.81747,0.00015,13.22172]
[1777316372338,35.84,76836.42,17.0,-0.81805,0.00015,13.19202]
[1777316374352,35.84,76833.37,17.0,-0.8185,0.00015,13.17129]
[1777316376647,35.84,76832.48,17.0,-0.81862,0.00015,13.1653]
[1777316377372,35.84,76830.99,17.0,-0.81884,0.00015,13.15534]
[1777316378380,35.84,76824.43,17.0,-0.8198,0.00015,13.11043]
[1777316379387,35.84,76822.69,17.0,-0.82005,0.00015,13.09852]
[1777316384423,35.84,76823.04,17.0,-0.81999,0.00015,13.10154]
[1777316389457,35.84,76823.86,17.0,-0.81987,0.00015,13.10728]
[1777316393485,35.84,76825.18,17.0,-0.81967,0.00015,13.11639]
[1777316394493,35.84,76823.47,17.0,-0.81992,0.00015,13.10465]
[1777316396507,35.84,76824.62,17.0,-0.81975,0.00015,13.11256]
[1777316398520,35.84,76823.3,17.0,-0.81995,0.00015,13.10351]
[1777316400539,35.84,76819.51,17.0,-0.8205,0.00015,13.07749]
[1777316401545,35.84,76815.37,17.0,-0.82111,0.00015,13.04891]
[1777316402552,35.84,76812.99,17.0,-0.82146,0.00015,13.03246]
[1777316406580,35.84,76814.45,17.0,-0.82125,0.00015,13.0422]
[1777316408594,35.84,76817.55,17.0,-0.8208,0.00015,13.06361]
[1777316409601,35.84,76825.16,17.0,-0.81968,0.00015,13.11606]
[1777316410607,35.84,76829.36,17.0,-0.81906,0.00015,13.1449]
[1777316412622,35.84,76830.46,17.0,-0.8189,0.00015,13.15238]
[1777316414636,35.84,76831.79,17.0,-0.81871,0.00015,13.16139]
[1777316415643,35.84,76832.89,17.0,-0.81854,0.00015,13.16906]
[1777316416380,35.84,76832.89,17.0,-0.81854,0.00015,13.16906]
[1777316416650,35.84,76842.98,17.0,-0.81705,0.00015,13.2384]
[1777316417657,35.84,76848.37,17.0,-0.81625,0.00015,13.27538]
[1777316420678,35.84,76850.09,17.0,-0.816,0.00015,13.28706]
[1777316421685,35.84,76848.85,17.0,-0.81618,0.00015,13.27851]
[1777316426720,35.84,76848.24,17.0,-0.81628,0.00015,13.27413]
[1777316427727,35.84,76847.0,17.0,-0.81646,0.00015,13.2656]
[1777316429741,35.84,76848.25,17.0,-0.81628,0.00015,13.27414]
[1777316434776,35.84,76847.77,17.0,-0.81641,0.00015,13.26525]
[1777316439811,35.84,76850.21,17.0,-0.81605,0.00015,13.28189]
[1777316441825,35.84,76849.05,17.0,-0.81622,0.00015,13.27387]
[1777316442832,35.84,76854.28,17.0,-0.81544,0.00015,13.30969]
[1777316443839,35.84,76856.81,17.0,-0.81507,0.00015,13.32696]
[1777316448875,35.84,76856.18,17.0,-0.81517,0.00015,13.32224]
[1777316450889,35.84,76857.51,17.0,-0.81498,0.00015,13.33121]
[1777316452903,35.84,76859.62,17.0,-0.81466,0.00015,13.34551]
[1777316453910,35.84,76857.66,17.0,-0.81496,0.00015,13.332]
[1777316454917,35.84,76854.99,17.0,-0.81536,0.00015,13.31368]
[1777316460959,35.84,76855.06,17.0,-0.81535,0.00015,13.31399]
[1777316462973,35.84,76860.62,17.0,-0.81452,0.00015,13.35204]
[1777316464987,35.84,76859.19,17.0,-0.81474,0.00015,13.34216]
[1777316467001,35.84,76856.63,17.0,-0.81512,0.00015,13.32449]
[1777316472038,35.84,76859.03,17.0,-0.81477,0.00015,13.34064]
[1777316477073,35.84,76860.43,17.0,-0.81457,0.00015,13.34982]
[1777316482108,35.83,76860.92,17.0,-0.8145,0.00015,13.35285]
[1777316486135,35.83,76863.18,17.0,-0.81417,0.00015,13.36811]
[1777316491171,35.83,76862.9,17.0,-0.81428,0.00015,13.36037]
[1777316496206,35.83,76862.28,17.0,-0.81438,0.00015,13.35582]
[1777316501241,35.83,76862.35,17.0,-0.81437,0.00015,13.356]
[1777316503257,35.83,76859.89,17.0,-0.81474,0.00015,13.33904]
[1777316504262,35.83,76856.88,17.0,-0.81519,0.00015,13.31839]
[1777316505269,35.83,76849.36,17.0,-0.81631,0.00015,13.26682]
[1777316506276,35.83,76847.27,17.0,-0.81662,0.00015,13.2525]
[1777316507283,35.83,76849.57,17.0,-0.81628,0.00015,13.26831]
[1777316508289,35.83,76856.48,17.0,-0.81525,0.00015,13.31569]
[1777316510304,35.83,76853.67,17.0,-0.81567,0.00015,13.29634]
[1777316515338,35.83,76852.53,17.0,-0.81584,0.00015,13.28845]
[1777316516345,35.83,76854.07,17.0,-0.81561,0.00015,13.299]
[1777316521381,35.83,76858.08,17.0,-0.81502,0.00015,13.32642]
[1777316522388,35.83,76859.45,17.0,-0.81481,0.00015,13.33575]
[1777316527423,35.83,76858.43,17.0,-0.81497,0.00015,13.32849]
[1777316532458,35.83,76858.34,17.0,-0.81499,0.00015,13.3279]
[1777316537493,35.83,76858.25,17.0,-0.815,0.00015,13.32732]
[1777316541521,35.83,76856.08,17.0,-0.81532,0.00015,13.31247]
[1777316542528,35.83,76853.11,17.0,-0.81576,0.00015,13.29214]
[1777316545549,35.83,76854.28,17.0,-0.81559,0.00015,13.30031]
[1777316550584,35.83,76854.04,17.0,-0.81562,0.00015,13.29886]
[1777316552597,35.83,76850.78,17.0,-0.81616,0.00015,13.2711]
[1777316553605,35.83,76847.92,17.0,-0.81658,0.00015,13.25154]
[1777316554612,35.83,76845.84,17.0,-0.81689,0.00015,13.23734]
[1777316555619,35.83,76844.55,17.0,-0.81708,0.00015,13.22859]
[1777316557633,35.83,76843.23,17.0,-0.81727,0.00015,13.21969]
[1777316558640,35.83,76836.06,17.0,-0.81833,0.00015,13.17056]
[1777316559652,35.83,76830.95,17.0,-0.81908,0.00015,13.13557]
[1777316560659,35.83,76829.05,17.0,-0.81936,0.00015,13.12249]
[1777316561667,35.83,76830.12,17.0,-0.8192,0.00015,13.12986]
[1777316562220,35.83,76830.12,17.0,-0.8192,0.00015,13.12986]
[1777316562674,35.83,76826.77,17.0,-0.81969,0.00015,13.10687]
[1777316563681,35.83,76823.66,17.0,-0.82015,0.00015,13.08551]
[1777316566701,35.83,76822.5,17.0,-0.82032,0.00015,13.07727]
[1777316567709,35.83,76823.69,17.0,-0.82015,0.00015,13.08537]
[1777316568716,35.83,76822.61,17.0,-0.82031,0.00015,13.07803]
[1777316573753,35.83,76822.43,17.0,-0.82032,0.00015,13.07734]
[1777316576772,35.83,76823.36,17.0,-0.82018,0.00015,13.08402]
[1777316579793,35.83,76820.94,17.0,-0.82053,0.00015,13.06768]
[1777316580802,35.83,76812.69,17.0,-0.82173,0.00015,13.01094]
[1777316581809,35.84,76812.76,17.0,-0.82172,0.00015,13.01172]
[1777316582815,35.84,76811.96,17.0,-0.82183,0.00015,13.00641]
[1777316587850,35.84,76811.39,17.0,-0.82189,0.00015,13.00342]
[1777316589864,35.84,76810.31,17.0,-0.82204,0.00015,12.99635]
[1777316591879,35.84,76808.3,17.0,-0.82233,0.00015,12.98291]
[1777316592886,35.84,76810.29,17.0,-0.82203,0.00015,12.9968]
[1777316593202,35.84,76810.29,17.0,-0.82203,0.00015,12.9968]
[1777316593249,35.84,76810.29,17.0,-0.82203,0.00015,12.9968]
[1777316595557,35.84,76810.08,17.0,-0.82205,0.00015,12.99573]
[1777316595907,35.84,76813.0,17.0,-0.82162,0.00015,13.016]
[1777316597921,35.85,76812.17,17.0,-0.82174,0.00015,13.0106]
[1777316598928,35.85,76811.25,17.0,-0.82187,0.00015,13.00444]
[1777316599999,35.85,76811.25,17.0,-0.82187,0.00015,13.00444]
[1777316600942,35.85,76805.96,17.0,-0.82264,0.00015,12.9682]
[1777316601949,35.85,76803.57,17.0,-0.82298,0.00015,12.95178]
[1777316602956,35.85,76804.58,17.0,-0.82283,0.00015,12.95878]
[1777316605977,35.85,76803.68,17.0,-0.82296,0.00015,12.95271]
[1777316608334,35.85,76803.61,17.0,-0.82297,0.00015,12.9523]
[1777316610643,35.85,76804.01,17.0,-0.82291,0.00015,12.95513]
[1777316617055,35.85,76803.79,17.0,-0.82299,0.00015,12.94836]
[1777316620078,35.85,76804.55,17.0,-0.82288,0.00015,12.95385]
[1777316622092,35.85,76805.43,17.0,-0.82275,0.00015,12.96006]
[1777316627127,35.85,76805.3,17.0,-0.82276,0.00015,12.95951]
[1777316628134,35.85,76806.0,17.0,-0.82266,0.00015,12.96439]
[1777316629141,35.85,76804.86,17.0,-0.82282,0.00015,12.95661]
[1777316634177,35.85,76804.89,17.0,-0.82281,0.00015,12.95718]
[1777316639210,35.85,76805.97,17.0,-0.82264,0.00015,12.96494]
[1777316640218,35.85,76804.86,17.0,-0.8228,0.00015,12.95736]
[1777316641225,35.85,76805.56,17.0,-0.8227,0.00015,12.96224]
[1777316646260,35.85,76808.25,17.0,-0.8223,0.00015,12.98105]
[1777316650288,35.85,76809.21,17.0,-0.82216,0.00015,12.98779]
[1777316651294,35.85,76807.41,17.0,-0.82242,0.00015,12.97544]
[1777316655322,35.86,76808.16,17.0,-0.82231,0.00015,12.98076]
[1777316660358,35.86,76808.77,17.0,-0.82222,0.00015,12.98513]
[1777316665394,35.86,76809.17,17.0,-0.82216,0.00015,12.9878]
[1777316668415,35.86,76807.23,17.0,-0.82244,0.00015,12.97443]
[1777316670633,35.86,76807.39,17.0,-0.82242,0.00015,12.97557]
[1777316670646,35.86,76802.17,17.0,-0.82318,0.00015,12.9397]
[1777316671436,35.86,76794.8,17.0,-0.8243,0.00014,12.88351]
[1777316672443,35.86,76794.17,17.0,-0.82439,0.00014,12.87927]
[1777316673283,35.86,76794.17,17.0,-0.82439,0.00014,12.87927]
[1777316674922,35.86,76794.12,17.0,-0.82439,0.00014,12.87903]
[1777316675465,35.86,76794.79,17.0,-0.82429,0.00014,12.88385]
[1777316677479,35.86,76793.44,17.0,-0.82448,0.00014,12.87474]
[1777316681507,35.86,76795.03,17.0,-0.82424,0.00014,12.88607]
[1777316682704,35.86,76795.03,17.0,-0.82424,0.00014,12.88607]
[1777316682736,35.86,76800.81,17.0,-0.82341,0.00015,12.92594]
[1777316683521,35.86,76807.22,17.0,-0.82247,0.00015,12.97026]
[1777316684528,35.86,76808.07,17.0,-0.82234,0.00015,12.97627]
[1777316686542,35.86,76809.02,17.0,-0.8222,0.00015,12.98314]
[1777316687549,35.86,76811.82,17.0,-0.82178,0.00015,13.00254]
[1777316690570,35.86,76810.49,17.0,-0.82198,0.00015,12.99325]
[1777316692583,35.86,76806.61,17.0,-0.82254,0.00015,12.96669]
[1777316693591,35.86,76804.45,17.0,-0.82285,0.00015,12.95202]
[1777316695604,35.86,76801.52,17.0,-0.82328,0.00015,12.93194]
[1777316697619,35.86,76802.79,17.0,-0.82309,0.00015,12.94076]
[1777316702654,35.86,76803.5,17.0,-0.82299,0.00015,12.9458]
[1777316707688,35.86,76804.03,17.0,-0.82291,0.00015,12.94955]
[1777316710196,35.86,76803.81,17.0,-0.82294,0.00015,12.94806]
[1777316710248,35.86,76800.38,17.0,-0.82343,0.00014,12.92453]
[1777316710710,35.86,76797.35,17.0,-0.82387,0.00014,12.90369]
[1777316716100,35.87,76796.94,17.0,-0.82393,0.00014,12.90119]
[1777316716130,35.87,76796.13,17.0,-0.82404,0.00014,12.89576]
[1777316720209,35.87,76796.59,17.0,-0.82397,0.00014,12.89908]
[1777316719772,35.87,76797.91,17.0,-0.82378,0.00014,12.90824]
[1777316720330,35.87,76797.91,17.0,-0.82378,0.00014,12.90824]
[1777316720783,35.87,76796.7,17.0,-0.82395,0.00014,12.89998]
[1777316721790,35.87,76786.84,17.0,-0.82538,0.00014,12.83197]
[1777316722796,35.87,76785.47,17.0,-0.82558,0.00014,12.82241]
[1777316723804,35.87,76783.84,17.0,-0.82581,0.00014,12.81115]
[1777316727891,35.87,76783.38,17.0,-0.82588,0.00014,12.80794]
[1777316727943,35.87,76783.38,17.0,-0.82588,0.00014,12.80794]
[1777316733658,35.87,76782.78,17.0,-0.82602,0.00014,12.79834]
[1777316737902,35.87,76778.76,17.0,-0.8266,0.00014,12.77075]
[1777316738909,35.87,76777.3,17.0,-0.8268,0.00014,12.76076]
[1777316742937,35.87,76775.71,17.0,-0.82702,0.00014,12.75007]
[1777316747971,35.87,76775.34,17.0,-0.82707,0.00014,12.74788]
[1777316751550,35.87,76776.38,17.0,-0.82692,0.00014,12.75527]
[1777316751999,35.87,76768.27,17.0,-0.82807,0.00014,12.69945]
[1777316753007,35.87,76764.97,17.0,-0.82854,0.00014,12.67685]
[1777316755021,35.87,76762.47,17.0,-0.82889,0.00014,12.65995]
[1777316756028,35.87,76755.4,17.0,-0.82989,0.00014,12.61121]
[1777316757034,35.87,76752.34,17.0,-0.83033,0.00014,12.59018]
[1777316758042,35.87,76751.16,17.0,-0.83049,0.00014,12.58213]
[1777316758610,35.87,76751.16,17.0,-0.83049,0.00014,12.58213]
[1777316758690,35.87,76751.16,17.0,-0.83049,0.00014,12.58213]
[1777316759049,35.87,76749.32,17.0,-0.83075,0.00014,12.56954]
[1777316759759,35.87,76749.32,17.0,-0.83075,0.00014,12.56954]
[1777316759812,35.87,76749.32,17.0,-0.83075,0.00014,12.56954]
[1777316760056,35.87,76744.09,17.0,-0.83148,0.00014,12.53359]
[1777316763218,35.87,76744.39,17.0,-0.83143,0.00014,12.53598]
[1777316763078,35.87,76745.95,17.0,-0.83121,0.00014,12.54691]
[1777316765093,35.87,76747.08,17.0,-0.83104,0.00014,12.55502]
[1777316767108,35.87,76745.59,17.0,-0.83125,0.00014,12.54504]
[1777316768115,35.88,76744.67,17.0,-0.83137,0.00014,12.53887]
[1777316771136,35.88,76741.46,17.0,-0.83182,0.00014,12.51727]
[1777316773119,35.88,76741.25,17.0,-0.83184,0.00014,12.51603]
[1777316773150,35.88,76737.49,17.0,-0.83236,0.00014,12.49031]
[1777316774157,35.88,76734.0,17.0,-0.83285,0.00014,12.46648]
[1777316775163,35.88,76732.88,17.0,-0.833,0.00014,12.45883]
[1777316776171,35.88,76727.4,17.0,-0.83377,0.00014,12.4211]
[1777316777178,35.88,76725.5,17.0,-0.83403,0.00014,12.40812]
[1777316778185,35.88,76726.92,17.0,-0.83383,0.00014,12.41807]
[1777316780199,35.88,76727.9,17.0,-0.83369,0.00014,12.42511]
[1777316781206,35.88,76726.69,17.0,-0.83385,0.00014,12.41689]
[1777316783220,35.88,76725.61,17.0,-0.834,0.00014,12.40971]
[1777316784229,35.88,76729.72,17.0,-0.83342,0.00014,12.43821]
[1777316785236,35.88,76735.85,17.0,-0.83256,0.00014,12.48081]
[1777316790270,35.89,76736.25,17.0,-0.83247,0.00014,12.48487]
[1777316792651,35.89,76736.08,17.0,-0.83254,0.00014,12.4787]
[1777316798327,35.89,76735.68,17.0,-0.83257,0.00014,12.47749]
[1777316798607,35.89,76735.68,17.0,-0.83257,0.00014,12.47749]
[1777316801349,35.9,76736.94,17.0,-0.83237,0.00014,12.48693]
[1777316804369,35.9,76737.8,17.0,-0.83224,0.00014,12.49357]
[1777316804578,35.9,76737.8,17.0,-0.83224,0.00014,12.49357]
[1777316805200,35.9,76737.8,17.0,-0.83224,0.00014,12.49357]
[1777316805376,35.9,76747.24,17.0,-0.83091,0.00014,12.55887]
[1777316805494,35.9,76747.24,17.0,-0.83091,0.00014,12.55887]
[1777316806382,35.9,76747.3,17.0,-0.83089,0.00014,12.55943]
[1777316807390,35.9,76745.6,17.0,-0.83113,0.00014,12.54785]
[1777316812020,35.9,76745.71,17.0,-0.8311,0.00014,12.54909]
[1777316812425,35.9,76747.45,17.0,-0.83085,0.00014,12.56139]
[1777316815446,35.9,76748.63,17.0,-0.83068,0.00014,12.56994]
[1777316816453,35.9,76749.5,17.0,-0.83055,0.00014,12.57606]
[1777316817813,35.9,76749.5,17.0,-0.83055,0.00014,12.57606]
[1777316817866,35.9,76757.0,17.0,-0.82949,0.00014,12.62786]
[1777316818467,35.91,76752.26,17.0,-0.83015,0.00014,12.59545]
[1777316819474,35.91,76749.89,17.0,-0.83049,0.00014,12.57923]
[1777316820481,35.91,76748.92,17.0,-0.83062,0.00014,12.57268]
[1777316822305,35.91,76748.92,17.0,-0.83062,0.00014,12.57268]
[1777316822406,35.91,76747.38,17.0,-0.83083,0.00014,12.56235]
[1777316823517,35.91,76748.18,17.0,-0.83072,0.00014,12.56787]
[1777316825516,35.91,76749.59,17.0,-0.83051,0.00014,12.57798]
[1777316830755,35.91,76750.32,17.0,-0.8304,0.00014,12.58349]
[1777316830807,35.91,76750.32,17.0,-0.8304,0.00014,12.58349]
[1777316830856,35.91,76751.32,17.0,-0.83026,0.00014,12.59049]
[1777316831880,35.91,76751.32,17.0,-0.83026,0.00014,12.59049]
[1777316831976,35.91,76752.9,17.0,-0.83003,0.00014,12.60148]
[1777316833263,35.91,76752.9,17.0,-0.83003,0.00014,12.60148]
[1777316833571,35.91,76751.72,17.0,-0.83019,0.00014,12.59353]
[1777316834571,35.91,76751.72,17.0,-0.83019,0.00014,12.59353]
[1777316834578,35.91,76750.2,17.0,-0.83041,0.00014,12.58316]
[1777316838607,35.91,76748.21,17.0,-0.83068,0.00014,12.56988]
[1777316840145,35.91,76747.24,17.0,-0.83081,0.00014,12.56345]
[1777316842634,35.91,76744.68,17.0,-0.83116,0.00014,12.54607]
[1777316844649,35.91,76743.79,17.0,-0.83128,0.00014,12.54023]
[1777316846663,35.92,76741.8,17.0,-0.83156,0.00014,12.52683]
[1777316847669,35.92,76743.97,17.0,-0.83125,0.00014,12.54196]
[1777316848677,35.92,76744.89,17.0,-0.83112,0.00014,12.54845]
[1777316851698,35.92,76747.3,17.0,-0.83082,0.00014,12.56002]
[1777316852705,35.92,76750.64,17.0,-0.83035,0.00014,12.58316]
[1777316854719,35.92,76749.51,17.0,-0.8305,0.00014,12.57562]
[1777316855726,35.92,76748.34,17.0,-0.83066,0.00014,12.56769]
[1777316858752,35.92,76745.54,17.0,-0.83105,0.00014,12.54883]
[1777316860766,35.92,76746.39,17.0,-0.83092,0.00014,12.55501]
[1777316864335,35.92,76746.47,17.0,-0.83091,0.00014,12.55589]
[1777316864382,35.92,76740.8,17.0,-0.8317,0.00014,12.51721]
[1777316864794,35.92,76735.94,17.0,-0.83238,0.00014,12.48373]
[1777316865801,35.92,76734.63,17.0,-0.83256,0.00014,12.47496]
[1777316866808,35.93,76738.08,17.0,-0.83207,0.00014,12.49899]
[1777316867815,35.93,76739.65,17.0,-0.83184,0.00014,12.51004]
[1777316870319,35.93,76739.99,17.0,-0.83179,0.00014,12.51261]
[1777316872851,35.93,76742.86,17.0,-0.83137,0.00014,12.53329]
[1777316873857,35.93,76750.14,17.0,-0.83033,0.00014,12.58382]
[1777316877886,35.94,76753.75,17.0,-0.82979,0.00014,12.61004]
[1777316879454,35.94,76755.71,17.0,-0.8295,0.00014,12.62415]
[1777316880301,35.94,76755.71,17.0,-0.8295,0.00014,12.62415]
[1777316880403,35.94,76757.49,17.0,-0.82924,0.00014,12.63671]
[1777316883928,35.94,76758.74,17.0,-0.82905,0.00014,12.64618]
[1777316888962,35.95,76759.67,17.0,-0.82888,0.00014,12.65405]
[1777316891984,35.95,76760.95,17.0,-0.82868,0.00014,12.66373]
[1777316893273,35.95,76760.95,17.0,-0.82868,0.00014,12.66373]
[1777316893292,35.95,76758.63,17.0,-0.829,0.00014,12.64834]
[1777316894551,35.95,76759.2,17.0,-0.82892,0.00014,12.65226]
[1777316900042,35.96,76759.36,17.0,-0.82886,0.00014,12.65516]
[1777316905077,35.96,76759.42,17.0,-0.82881,0.00014,12.65738]
[1777316910112,35.97,76761.33,17.0,-0.82851,0.00014,12.67194]
[1777316911119,35.97,76766.07,17.0,-0.82788,0.00014,12.69947]
[1777316912126,35.97,76768.86,17.0,-0.82748,0.00014,12.71886]
[1777316917161,35.97,76768.1,17.0,-0.82755,0.00014,12.71554]
[1777316919175,35.97,76763.75,17.0,-0.82816,0.00014,12.68602]
[1777316924210,35.98,76766.92,17.0,-0.82769,0.00014,12.70892]
[1777316928238,35.98,76768.96,17.0,-0.82738,0.00014,12.72367]
[1777316933296,35.98,76768.51,17.0,-0.82743,0.00014,12.72125]
[1777316935482,35.98,76768.45,17.0,-0.82743,0.00014,12.72117]
[1777316940322,35.99,76770.26,17.0,-0.82715,0.00014,12.73456]
[1777316941329,35.99,76772.42,17.0,-0.82684,0.00014,12.74955]
[1777316945357,35.99,76773.79,17.0,-0.82663,0.00014,12.75966]
[1777316950393,35.99,76774.19,17.0,-0.82655,0.00014,12.76336]
[1777316951404,35.99,76773.03,17.0,-0.82672,0.00014,12.75551]
[1777316956439,35.99,76774.85,17.0,-0.82644,0.00014,12.76862]
[1777316961474,36.0,76774.11,17.0,-0.82652,0.00014,12.76505]
[1777316964494,36.0,76777.81,17.0,-0.82597,0.00014,12.79136]
[1777316969530,36.0,76779.53,17.0,-0.82571,0.00014,12.80376]
[1777316975571,36.01,76780.17,17.0,-0.82565,0.00014,12.80366]
[1777316980607,36.01,76780.08,17.0,-0.82563,0.00014,12.80435]
[1777316985642,36.01,76780.37,17.0,-0.82556,0.00014,12.80767]
[1777316988663,36.02,76779.04,17.0,-0.82574,0.00014,12.79936]
[1777316991684,36.02,76780.39,17.0,-0.82553,0.00014,12.80946]
[1777316992691,36.02,76782.1,17.0,-0.82527,0.00014,12.82145]
[1777316994188,36.02,76782.1,17.0,-0.82527,0.00014,12.82145]
[1777316994194,36.02,76786.57,17.0,-0.82463,0.00014,12.85234]
[1777316999740,36.03,76787.55,17.0,-0.82446,0.00014,12.86036]
[1777317001657,36.03,76786.45,17.0,-0.82461,0.00014,12.85322]
[1777317001754,36.03,76787.71,17.0,-0.82442,0.00014,12.86227]
[1777317003509,36.03,76787.71,17.0,-0.82442,0.00014,12.86227]
[1777317003528,36.03,76787.05,17.0,-0.82449,0.00014,12.85856]
[1777317003768,36.03,76783.86,17.0,-0.82495,0.00014,12.8367]
[1777317004775,36.03,76781.05,17.0,-0.82535,0.00014,12.81788]
[1777317009810,36.04,76781.32,17.0,-0.82526,0.00014,12.82201]
[1777317014845,36.05,76781.29,17.0,-0.82522,0.00014,12.82388]
[1777317019881,36.05,76779.73,17.0,-0.82542,0.00014,12.81446]
[1777317024916,36.05,76778.21,17.0,-0.82561,0.00014,12.80537]
[1777317027104,36.06,76780.74,17.0,-0.82523,0.00014,12.82325]
[1777317030958,36.06,76782.75,17.0,-0.82492,0.00014,12.83801]
[1777317035993,36.06,76782.46,17.0,-0.82499,0.00014,12.83171]
[1777317042034,36.07,76782.46,17.0,-0.82496,0.00014,12.83312]
[1777317046063,36.07,76785.22,17.0,-0.82455,0.00014,12.85274]
[1777317047071,36.07,76788.1,17.0,-0.82413,0.00014,12.87266]
[1777317052105,36.07,76787.62,17.0,-0.82418,0.00014,12.87031]
[1777317057140,36.08,76787.42,17.0,-0.82419,0.00014,12.86994]
[1777317059154,36.08,76773.14,17.0,-0.82623,0.00014,12.77261]
[1777317061168,36.08,76775.08,17.0,-0.82594,0.00014,12.78644]
[1777317062175,36.08,76777.89,17.0,-0.82553,0.00014,12.806]
[1777317063183,36.08,76779.53,17.0,-0.82529,0.00014,12.81754]
[1777317064190,36.08,76783.78,17.0,-0.82467,0.00014,12.8469]
[1777317066204,36.08,76785.94,17.0,-0.82435,0.00014,12.86216]
[1777317071239,36.09,76786.46,17.0,-0.82425,0.00014,12.86675]
[1777317077281,36.09,76786.39,17.0,-0.82424,0.00014,12.86745]
[1777317082316,36.09,76787.0,17.0,-0.82412,0.00014,12.87278]
[1777317086344,36.1,76788.38,17.0,-0.82391,0.00014,12.88294]
[1777317087350,36.1,76784.14,17.0,-0.82452,0.00014,12.85412]
[1777317088478,36.1,76777.52,17.0,-0.82547,0.00014,12.80885]
[1777317090371,36.1,76776.19,17.0,-0.82565,0.00014,12.79992]
[1777317093393,36.1,76777.79,17.0,-0.82547,0.00014,12.80564]
[1777317094400,36.1,76780.5,17.0,-0.82508,0.00014,12.82426]
[1777317097421,36.1,76776.1,17.0,-0.82571,0.00014,12.79432]
[1777317102456,36.1,76779.9,17.0,-0.82516,0.00014,12.82072]
[1777317103462,36.1,76781.2,17.0,-0.82497,0.00014,12.82966]
[1777317105477,36.1,76782.56,17.0,-0.82477,0.00014,12.83903]
[1777317110512,36.1,76782.38,17.0,-0.8248,0.00014,12.83795]
[1777317113533,36.1,76781.19,17.0,-0.82496,0.00014,12.82991]
[1777317118572,36.1,76783.57,17.0,-0.82462,0.00014,12.84639]
[1777317122600,36.1,76784.93,17.0,-0.8244,0.00014,12.85653]
[1777317123607,36.11,76789.8,17.0,-0.8237,0.00014,12.89022]
[1777317124613,36.11,76787.85,17.0,-0.82397,0.00014,12.87725]
[1777317126628,36.11,76786.22,17.0,-0.82419,0.00014,12.86665]
[1777317132669,36.11,76786.92,17.0,-0.82407,0.00014,12.8726]
[1777317135691,36.11,76788.25,17.0,-0.82386,0.00014,12.88227]
[1777317136698,36.11,76787.02,17.0,-0.82403,0.00014,12.87404]
[1777317138713,36.12,76790.24,17.0,-0.82356,0.00014,12.89641]
[1777317143749,36.12,76790.6,17.0,-0.82348,0.00014,12.90019]
[1777317147777,36.12,76789.4,17.0,-0.82363,0.00014,12.89333]
[1777317149790,36.13,76779.72,17.0,-0.82501,0.00014,12.82768]
[1777317152811,36.13,76781.03,17.0,-0.82486,0.00014,12.8318]
[1777317153818,36.13,76784.56,17.0,-0.82435,0.00014,12.85614]
[1777317154826,36.13,76786.26,17.0,-0.8241,0.00014,12.86793]
[1777317155833,36.13,76788.29,17.0,-0.82381,0.00014,12.88196]
[1777317156840,36.13,76789.7,17.0,-0.8236,0.00014,12.89173]
[1777317158854,36.13,76791.04,17.0,-0.8234,0.00014,12.90114]
[1777317163890,36.13,76790.97,17.0,-0.8234,0.00014,12.90125]
[1777317165903,36.13,76793.0,17.0,-0.82309,0.00014,12.91572]
[1777317167918,36.14,76798.12,17.0,-0.82234,0.00014,12.95125]
[1777317168925,36.14,76799.91,17.0,-0.82207,0.00014,12.96371]
[1777317171168,36.14,76799.45,17.0,-0.82214,0.00014,12.9608]
[1777317171187,36.14,76799.45,17.0,-0.82214,0.00014,12.9608]
[1777317171201,36.14,76799.93,17.0,-0.82206,0.00014,12.96431]
[1777317176985,36.14,76800.96,17.0,-0.82188,0.00014,12.97265]
[1777317177992,36.14,76806.1,17.0,-0.82113,0.00015,13.00791]
[1777317181092,36.15,76806.64,17.0,-0.82105,0.00015,13.01207]
[1777317181207,36.15,76806.64,17.0,-0.82105,0.00015,13.01207]
[1777317181226,36.15,76810.27,17.0,-0.82052,0.00015,13.03682]
[1777317182391,36.15,76810.27,17.0,-0.82052,0.00015,13.03682]
[1777317182492,36.15,76814.82,17.0,-0.81985,0.00015,13.06803]
[1777317185044,36.15,76816.19,17.0,-0.81965,0.00015,13.07751]
[1777317186051,36.15,76821.13,17.0,-0.81892,0.00015,13.11123]
[1777317187221,36.15,76824.51,17.0,-0.81843,0.00015,13.13426]
[1777317191086,36.15,76826.19,17.0,-0.81818,0.00015,13.14567]
[1777317192094,36.15,76832.41,17.0,-0.81727,0.00015,13.18797]
[1777317193102,36.16,76837.7,17.0,-0.81643,0.00015,13.22668]
[1777317194109,36.16,76839.95,17.0,-0.81609,0.00015,13.2422]
[1777317198347,36.16,76840.28,17.0,-0.81603,0.00015,13.24506]
[1777317198381,36.16,76842.45,17.0,-0.8157,0.00015,13.26001]
[1777317201158,36.16,76846.91,17.0,-0.81503,0.00015,13.29087]
[1777317206193,36.16,76849.39,17.0,-0.81464,0.00015,13.30846]
[1777317207615,36.16,76849.39,17.0,-0.81464,0.00015,13.30846]
[1777317207719,36.16,76849.39,17.0,-0.81464,0.00015,13.30846]
[1777317208206,36.16,76850.86,17.0,-0.81442,0.00015,13.31872]
[1777317210221,36.17,76850.87,17.0,-0.81441,0.00015,13.31905]
[1777317213244,36.17,76851.29,17.0,-0.8144,0.00015,13.31679]
[1777317214314,36.17,76851.29,17.0,-0.8144,0.00015,13.31679]
[1777317214360,36.17,76848.27,17.0,-0.81484,0.00015,13.29643]
[1777317215257,36.17,76839.58,17.0,-0.81613,0.00015,13.23758]
[1777317215889,36.17,76839.58,17.0,-0.81613,0.00015,13.23758]
[1777317216265,36.17,76843.05,17.0,-0.81561,0.00015,13.26139]
[1777317217272,36.17,76845.73,17.0,-0.81521,0.00015,13.2798]
[1777317222307,36.17,76845.71,17.0,-0.81519,0.00015,13.28059]
[1777317225328,36.17,76848.18,17.0,-0.81481,0.00015,13.29791]
[1777317228381,36.17,76848.82,17.0,-0.81471,0.00015,13.30257]
[1777317228582,36.17,76848.82,17.0,-0.81471,0.00015,13.30257]
[1777317228663,36.18,76849.88,17.0,-0.81454,0.00015,13.31009]
[1777317229356,36.18,76856.66,17.0,-0.81353,0.00015,13.35607]
[1777317235399,36.18,76857.3,17.0,-0.81342,0.00015,13.36107]
[1777317236406,36.18,76859.04,17.0,-0.81316,0.00015,13.37297]
[1777317241442,36.18,76871.0,17.0,-0.81136,0.00015,13.45443]
[1777317243455,36.18,76875.2,17.0,-0.81073,0.00015,13.48293]
[1777317244463,36.18,76878.88,17.0,-0.81018,0.00015,13.50782]
[1777317245469,36.18,76882.08,17.0,-0.8097,0.00015,13.52943]
[1777317246477,36.18,76883.55,17.0,-0.80948,0.00015,13.53931]
[1777317247592,36.18,76883.55,17.0,-0.80948,0.00015,13.53931]
[1777317247686,36.18,76883.55,17.0,-0.80948,0.00015,13.53931]
[1777317247688,36.18,76887.38,17.0,-0.8089,0.00015,13.56503]
[1777317250505,36.18,76885.54,17.0,-0.80919,0.00015,13.55236]
[1777317252519,36.18,76881.26,17.0,-0.80983,0.00015,13.52354]
[1777317257553,36.18,76881.08,17.0,-0.80985,0.00015,13.52256]
[1777317262589,36.18,76880.52,17.0,-0.80993,0.00015,13.51899]
[1777317263596,36.18,76875.63,17.0,-0.81067,0.00015,13.4858]
[1777317264603,36.18,76873.73,17.0,-0.81096,0.00015,13.47286]
[1777317266617,36.18,76871.07,17.0,-0.81136,0.00015,13.4547]
[1777317269638,36.18,76872.46,17.0,-0.81115,0.00015,13.4639]
[1777317271652,36.18,76875.15,17.0,-0.81081,0.00015,13.47647]
[1777317273666,36.18,76872.56,17.0,-0.8112,0.00015,13.45876]
[1777317276687,36.18,76875.54,17.0,-0.81076,0.00015,13.47869]
[1777317277694,36.18,76878.76,17.0,-0.81028,0.00015,13.50038]
[1777317278701,36.18,76880.44,17.0,-0.81003,0.00015,13.51161]
[1777317279708,36.18,76882.64,17.0,-0.8097,0.00015,13.52635]
[1777317280715,36.17,76884.65,17.0,-0.8094,0.00015,13.53978]
[1777317281722,36.17,76886.99,17.0,-0.80905,0.00015,13.55543]
[1777317286757,36.17,76886.48,17.0,-0.80915,0.00015,13.55106]
[1777317287764,36.17,76884.45,17.0,-0.80946,0.00015,13.53716]
[1777317288770,36.17,76882.06,17.0,-0.80982,0.00015,13.52084]
[1777317289778,36.17,76880.59,17.0,-0.81005,0.00015,13.51075]
[1777317290785,36.17,76878.32,17.0,-0.81039,0.00015,13.49526]
[1777317291791,36.17,76879.86,17.0,-0.81016,0.00015,13.50555]
[1777317294409,36.17,76879.54,17.0,-0.81022,0.00015,13.50311]
[1777317294416,36.17,76879.54,17.0,-0.81022,0.00015,13.50311]
[1777317294813,36.17,76873.6,17.0,-0.81112,0.00015,13.46279]
[1777317295820,36.17,76876.38,17.0,-0.8107,0.00015,13.48151]
[1777317301862,36.16,76873.2,17.0,-0.81119,0.00015,13.45931]
[1777317304883,36.16,76877.2,17.0,-0.8106,0.00015,13.48611]
[1777317305890,36.16,76884.16,17.0,-0.80955,0.00015,13.53307]
[1777317308911,36.16,76885.59,17.0,-0.80935,0.00015,13.54217]
[1777317309917,36.16,76889.82,17.0,-0.80871,0.00015,13.57057]
[1777317310925,36.16,76891.65,17.0,-0.80843,0.00015,13.58304]
[1777317313946,36.16,76889.04,17.0,-0.80883,0.00015,13.56551]
[1777317314953,36.16,76887.53,17.0,-0.80906,0.00015,13.55525]
[1777317316967,36.16,76885.82,17.0,-0.80932,0.00015,13.54345]
[1777317318956,36.16,76885.59,17.0,-0.80936,0.00015,13.5417]
[1777317319070,36.16,76885.59,17.0,-0.80936,0.00015,13.5417]
[1777317319171,36.16,76884.33,17.0,-0.80955,0.00015,13.53298]
[1777317325025,36.16,76884.33,17.0,-0.80958,0.00015,13.53187]
[1777317330060,36.15,76883.83,17.0,-0.80967,0.00015,13.52773]
[1777317333081,36.15,76882.26,17.0,-0.80998,0.00015,13.51115]
[1777317334087,36.15,76878.77,17.0,-0.81051,0.00015,13.48737]
[1777317336435,36.15,76878.55,17.0,-0.81054,0.00015,13.48575]
[1777317342144,36.15,76879.2,17.0,-0.81047,0.00015,13.48917]
[1777317347179,36.14,76879.34,17.0,-0.81046,0.00015,13.48937]
[1777317348413,36.14,76879.34,17.0,-0.81046,0.00015,13.48937]
[1777317349193,36.14,76877.65,17.0,-0.81072,0.00015,13.47763]
[1777317350200,36.14,76873.61,17.0,-0.81133,0.00015,13.45013]
[1777317354348,36.14,76874.25,17.0,-0.81124,0.00015,13.45416]
[1777317354400,36.14,76874.25,17.0,-0.81124,0.00015,13.45416]
[1777317354446,36.14,76874.37,17.0,-0.81123,0.00015,13.45486]
[1777317360270,36.14,76875.11,17.0,-0.81113,0.00015,13.45923]
[1777317361277,36.14,76876.58,17.0,-0.81091,0.00015,13.46908]
[1777317364298,36.14,76873.46,17.0,-0.81139,0.00015,13.44757]
[1777317365305,36.14,76871.68,17.0,-0.81166,0.00015,13.43541]
[1777317368325,36.14,76870.39,17.0,-0.81186,0.00015,13.42641]
[1777317371347,36.14,76871.97,17.0,-0.81163,0.00015,13.43687]
[1777317372355,36.14,76863.32,17.0,-0.81293,0.00015,13.37811]
[1777317377389,36.13,76862.08,17.0,-0.81312,0.00015,13.36954]
[1777317378396,36.13,76857.93,17.0,-0.81373,0.00015,13.34135]
[1777317382424,36.13,76856.68,17.0,-0.81392,0.00015,13.33287]
[1777317387460,36.13,76858.53,17.0,-0.81364,0.00015,13.34547]
[1777317388467,36.13,76863.52,17.0,-0.8129,0.00015,13.37933]
[1777317390481,36.13,76865.03,17.0,-0.81268,0.00015,13.38948]
[1777317391488,36.13,76867.24,17.0,-0.8124,0.00015,13.39892]
[1777317396523,36.13,76866.78,17.0,-0.81248,0.00015,13.39552]
[1777317397529,36.13,76873.74,17.0,-0.81143,0.00015,13.44266]
[1777317399544,36.13,76872.12,17.0,-0.81168,0.00015,13.43153]
[1777317402565,36.13,76873.71,17.0,-0.81145,0.00015,13.44202]
[1777317403572,36.13,76875.29,17.0,-0.81121,0.00015,13.45263]
[1777317405586,36.13,76873.53,17.0,-0.81148,0.00015,13.4405]
[1777317410622,36.13,76873.13,17.0,-0.81155,0.00015,13.43733]
[1777317415657,36.13,76873.09,17.0,-0.81157,0.00015,13.43664]
[1777317418311,36.13,76873.02,17.0,-0.81158,0.00015,13.43609]
[1777317419205,36.13,76872.98,17.0,-0.81159,0.00015,13.43567]
[1777317424720,36.13,76874.32,17.0,-0.8114,0.00015,13.44431]
[1777317425726,36.13,76878.42,17.0,-0.81079,0.00015,13.47195]
[1777317426070,36.13,76878.42,17.0,-0.81079,0.00015,13.47195]
[1777317426734,36.12,76878.64,17.0,-0.81076,0.00015,13.47333]
[1777317428747,36.12,76879.98,17.0,-0.81055,0.00015,13.48235]
[1777317433790,36.12,76872.81,17.0,-0.81165,0.00015,13.43316]
[1777317436811,36.12,76874.34,17.0,-0.81142,0.00015,13.44335]
[1777317443859,36.12,76873.37,17.0,-0.81158,0.00015,13.4363]
[1777317445874,36.12,76876.39,17.0,-0.81113,0.00015,13.45665]
[1777317446881,36.12,76879.71,17.0,-0.81063,0.00015,13.47907]
[1777317448894,36.12,76881.02,17.0,-0.81044,0.00015,13.48772]
[1777317451917,36.12,76882.62,17.0,-0.81026,0.00015,13.49269]
[1777317456951,36.12,76883.14,17.0,-0.8102,0.00015,13.49555]
[1777317458966,36.11,76881.5,17.0,-0.81045,0.00015,13.48417]
[1777317460253,36.11,76880.23,17.0,-0.81064,0.00015,13.47544]
[1777317460980,36.11,76877.02,17.0,-0.81113,0.00015,13.45357]
[1777317461987,36.11,76875.73,17.0,-0.81133,0.00015,13.44475]
[1777317464001,36.11,76873.45,17.0,-0.81167,0.00015,13.42915]
[1777317465008,36.11,76875.26,17.0,-0.8114,0.00015,13.44138]
[1777317466255,36.11,76874.1,17.0,-0.81158,0.00015,13.43345]
[1777317467022,36.11,76874.67,17.0,-0.81149,0.00015,13.43726]
[1777317470043,36.11,76869.76,17.0,-0.81223,0.00015,13.40378]
[1777317471050,36.11,76865.9,17.0,-0.81281,0.00015,13.37757]
[1777317472057,36.11,76862.33,17.0,-0.81334,0.00015,13.35335]
[1777317473064,36.11,76860.09,17.0,-0.81368,0.00015,13.33819]
[1777317478194,36.11,76859.4,17.0,-0.81377,0.00015,13.3338]
[1777317479107,36.11,76855.61,17.0,-0.81434,0.00015,13.30804]
[1777317484140,36.11,76858.97,17.0,-0.81383,0.00015,13.33111]
[1777317489176,36.12,76859.74,17.0,-0.81371,0.00015,13.33682]
[1777317492197,36.12,76858.03,17.0,-0.81396,0.00015,13.32552]
[1777317495218,36.12,76859.45,17.0,-0.81374,0.00015,13.33554]
[1777317498239,36.12,76857.94,17.0,-0.81395,0.00015,13.32566]
[1777317499246,36.12,76860.09,17.0,-0.81363,0.00015,13.34041]
[1777317504280,36.12,76860.08,17.0,-0.81362,0.00015,13.34097]
[1777317509316,36.12,76858.9,17.0,-0.81378,0.00015,13.33363]
[1777317510323,36.12,76857.74,17.0,-0.81395,0.00015,13.3259]
[1777317515360,36.13,76858.59,17.0,-0.81387,0.00015,13.32654]
[1777317517374,36.13,76860.34,17.0,-0.8136,0.00015,13.33845]
[1777317519972,36.13,76861.19,17.0,-0.81348,0.00015,13.34421]
[1777317520076,36.13,76866.75,17.0,-0.81265,0.00015,13.38188]
[1777317521402,36.13,76864.89,17.0,-0.81292,0.00015,13.36934]
[1777317523416,36.13,76863.57,17.0,-0.81312,0.00015,13.36059]
[1777317528293,36.13,76864.53,17.0,-0.81296,0.00015,13.36753]
[1777317531964,36.13,76865.27,17.0,-0.81285,0.00015,13.37281]
[1777317532478,36.13,76860.22,17.0,-0.8136,0.00015,13.33869]
[1777317533486,36.13,76858.48,17.0,-0.81386,0.00015,13.327]
[1777317534493,36.13,76857.2,17.0,-0.81404,0.00015,13.31844]
[1777317535500,36.13,76854.5,17.0,-0.81445,0.00015,13.30006]
[1777317538521,36.13,76855.64,17.0,-0.81428,0.00015,13.30775]
[1777317541889,36.13,76855.78,17.0,-0.81426,0.00015,13.30862]
[1777317541993,36.13,76845.92,17.0,-0.81572,0.00015,13.24161]
[1777317542673,36.13,76845.92,17.0,-0.81572,0.00015,13.24161]
[1777317542704,36.13,76841.65,17.0,-0.81636,0.00015,13.21257]
[1777317543556,36.13,76835.4,17.0,-0.81728,0.00015,13.17012]
[1777317544563,36.13,76831.51,17.0,-0.81785,0.00015,13.14377]
[1777317545643,36.13,76831.51,17.0,-0.81785,0.00015,13.14377]
[1777317545652,36.13,76829.99,17.0,-0.81807,0.00015,13.13358]
[1777317546577,36.13,76828.34,17.0,-0.81831,0.00015,13.12251]
[1777317548591,36.13,76826.72,17.0,-0.81854,0.00015,13.11186]
[1777317549598,36.13,76817.28,17.0,-0.81991,0.00015,13.04774]
[1777317550404,36.13,76817.28,17.0,-0.81991,0.00015,13.04774]
[1777317550439,36.13,76817.28,17.0,-0.81991,0.00015,13.04774]
[1777317550607,36.13,76810.24,17.0,-0.82093,0.00015,13.00002]
[1777317551612,36.13,76805.08,17.0,-0.82169,0.00015,12.96479]
[1777317554633,36.13,76807.27,17.0,-0.82137,0.00015,12.97979]
[1777317558100,36.13,76807.06,17.0,-0.8214,0.00015,12.97834]
[1777317558112,36.13,76808.24,17.0,-0.82123,0.00015,12.98635]
[1777317559087,36.13,76808.24,17.0,-0.82123,0.00015,12.98635]
[1777317559146,36.13,76808.99,17.0,-0.82112,0.00015,12.99143]
[1777317559392,36.13,76808.99,17.0,-0.82112,0.00015,12.99143]
[1777317559668,36.13,76813.85,17.0,-0.82041,0.00015,13.02458]
[1777317560266,36.13,76813.85,17.0,-0.82041,0.00015,13.02458]
[1777317560675,36.13,76816.71,17.0,-0.81999,0.00015,13.04399]
[1777317563844,36.13,76816.39,17.0,-0.82005,0.00015,13.0416]
[1777317564499,36.13,76816.33,17.0,-0.82006,0.00015,13.04097]
[1777317566717,36.13,76818.34,17.0,-0.81976,0.00015,13.0548]
[1777317569738,36.13,76815.2,17.0,-0.82022,0.00015,13.03356]
[1777317570745,36.13,76812.94,17.0,-0.82055,0.00015,13.01806]
[1777317571521,36.13,76812.94,17.0,-0.82055,0.00015,13.01806]
[1777317571752,36.13,76811.31,17.0,-0.82084,0.00015,13.00137]
[1777317572422,36.13,76811.31,17.0,-0.82084,0.00015,13.00137]
[1777317573610,36.13,76811.25,17.0,-0.82085,0.00015,13.00092]
[1777317573765,36.13,76813.72,17.0,-0.8205,0.00015,13.0177]
[1777317574488,36.13,76813.72,17.0,-0.8205,0.00015,13.0177]
[1777317575447,36.13,76813.46,17.0,-0.82053,0.00015,13.0159]
[1777317575780,36.13,76817.48,17.0,-0.81995,0.00015,13.04327]
[1777317576269,36.13,76817.48,17.0,-0.81995,0.00015,13.04327]
[1777317576787,36.13,76816.59,17.0,-0.82008,0.00015,13.03716]
[1777317578203,36.13,76811.29,17.0,-0.82086,0.00015,13.00088]
[1777317579808,36.13,76810.12,17.0,-0.82103,0.00015,12.99288]
[1777317584843,36.13,76811.02,17.0,-0.8209,0.00015,12.99895]
[1777317586636,36.13,76811.11,17.0,-0.82088,0.00015,12.99955]
[1777317587087,36.13,76811.11,17.0,-0.82088,0.00015,12.99955]
[1777317587185,36.13,76811.98,17.0,-0.82076,0.00015,13.00543]
[1777317588871,36.13,76808.84,17.0,-0.82122,0.00015,12.98398]
[1777317590885,36.13,76809.75,17.0,-0.82108,0.00015,12.99013]
[1777317591892,36.13,76811.1,17.0,-0.82089,0.00015,12.99932]
[1777317592899,36.13,76806.88,17.0,-0.8215,0.00015,12.97049]
[1777317593906,36.13,76804.29,17.0,-0.82188,0.00015,12.95277]
[1777317598941,36.13,76804.37,17.0,-0.82187,0.00015,12.95315]
[1777317599948,36.13,76803.07,17.0,-0.82206,0.00015,12.94424]
[1777317601499,36.13,76803.52,17.0,-0.822,0.00015,12.94728]
[1777317601962,36.13,76801.54,17.0,-0.82229,0.00014,12.93372]
[1777317604983,36.13,76805.27,17.0,-0.82175,0.00015,12.9591]
[1777317610018,36.13,76804.66,17.0,-0.82184,0.00015,12.95469]
[1777317612032,36.13,76802.6,17.0,-0.82214,0.00015,12.94051]
[1777317614046,36.13,76801.21,17.0,-0.82234,0.00014,12.93103]
[1777317619081,36.13,76802.28,17.0,-0.82219,0.00015,12.93837]
[1777317624116,36.13,76801.53,17.0,-0.8223,0.00014,12.9332]
[1777317625402,36.13,76800.79,17.0,-0.8224,0.00014,12.92814]
[1777317625427,36.13,76800.79,17.0,-0.8224,0.00014,12.92814]
[1777317626136,36.13,76800.41,17.0,-0.82246,0.00014,12.92554]
[1777317631171,36.13,76799.63,17.0,-0.82263,0.00014,12.9147]
[1777317635198,36.13,76802.6,17.0,-0.8222,0.00015,12.93501]
[1777317637213,36.13,76804.41,17.0,-0.82194,0.00015,12.94733]
[1777317642248,36.13,76805.7,17.0,-0.82175,0.00015,12.95601]
[1777317644261,36.13,76803.2,17.0,-0.82212,0.00015,12.93889]
[1777317647282,36.13,76804.58,17.0,-0.82192,0.00015,12.94827]
[1777317649297,36.13,76805.85,17.0,-0.82173,0.00015,12.95691]
[1777317651311,36.13,76808.43,17.0,-0.82136,0.00015,12.97445]
[1777317654650,36.13,76815.8,17.0,-0.82029,0.00015,13.02459]
[1777317655339,36.13,76819.66,17.0,-0.81972,0.00015,13.05094]
[1777317659132,36.13,76819.03,17.0,-0.81981,0.00015,13.04665]
[1777317659190,36.13,76819.03,17.0,-0.81981,0.00015,13.04665]
[1777317659229,36.13,76819.37,17.0,-0.81976,0.00015,13.04898]
[1777317659367,36.13,76820.9,17.0,-0.81954,0.00015,13.05941]
[1777317660374,36.13,76822.28,17.0,-0.81934,0.00015,13.06881]
[1777317663027,36.13,76822.59,17.0,-0.81929,0.00015,13.07091]
[1777317663107,36.13,76821.09,17.0,-0.81952,0.00015,13.06053]
[1777317663395,36.13,76809.69,17.0,-0.82118,0.00015,12.98278]
[1777317664402,36.13,76808.1,17.0,-0.82141,0.00015,12.97189]
[1777317669437,36.13,76807.66,17.0,-0.82148,0.00015,12.96876]
[1777317671451,36.13,76808.72,17.0,-0.82133,0.00015,12.97593]
[1777317673465,36.13,76810.92,17.0,-0.82101,0.00015,12.99087]
[1777317674472,36.13,76813.19,17.0,-0.82068,0.00015,13.00644]
[1777317677240,36.13,76813.08,17.0,-0.82069,0.00015,13.00575]
[1777317679070,36.13,76812.62,17.0,-0.82075,0.00015,13.00274]
[1777317680514,36.13,76810.36,17.0,-0.82108,0.00015,12.98753]
[1777317681520,36.13,76807.7,17.0,-0.82146,0.00015,12.96948]
[1777317682528,36.13,76805.51,17.0,-0.82178,0.00015,12.95466]
[1777317684541,36.13,76803.63,17.0,-0.82205,0.00015,12.94176]
[1777317686556,36.13,76804.75,17.0,-0.82189,0.00015,12.94936]
[1777317689576,36.13,76806.59,17.0,-0.82163,0.00015,12.96184]
[1777317691591,36.13,76808.87,17.0,-0.82135,0.00015,12.97179]
[1777317693605,36.13,76810.51,17.0,-0.82112,0.00015,12.98286]
[1777317694612,36.13,76811.86,17.0,-0.82092,0.00015,12.992]
[1777317697633,36.13,76813.71,17.0,-0.82066,0.00015,13.00438]
[1777317698640,36.13,76815.11,17.0,-0.82045,0.00015,13.01401]
[1777317702668,36.13,76813.68,17.0,-0.82065,0.00015,13.00455]
[1777317704682,36.13,76810.98,17.0,-0.82105,0.00015,12.98615]
[1777317705689,36.13,76807.58,17.0,-0.82154,0.00015,12.96293]
[1777317706696,36.13,76804.41,17.0,-0.822,0.00015,12.94129]
[1777317707703,36.13,76799.39,17.0,-0.82273,0.00014,12.90705]
[1777317709717,36.13,76798.2,17.0,-0.8229,0.00014,12.89897]
[1777317711312,36.13,76798.2,17.0,-0.8229,0.00014,12.89897]
[1777317712738,36.13,76796.64,17.0,-0.82313,0.00014,12.8882]
[1777317713745,36.13,76797.77,17.0,-0.82297,0.00014,12.89576]
[1777317714752,36.13,76796.54,17.0,-0.82315,0.00014,12.88719]
[1777317719787,36.12,76797.02,17.0,-0.8231,0.00014,12.88966]
[1777317721457,36.12,76797.31,17.0,-0.82306,0.00014,12.89147]
[1777317723766,36.12,76797.73,17.0,-0.82301,0.00014,12.89399]
[1777317723830,36.12,76797.73,17.0,-0.82301,0.00014,12.89399]
[1777317724025,36.12,76797.73,17.0,-0.82301,0.00014,12.89399]
[1777317724056,36.12,76793.82,17.0,-0.82358,0.00014,12.8671]
[1777317724824,36.12,76782.97,17.0,-0.82514,0.00014,12.79281]
[1777317725831,36.12,76785.96,17.0,-0.82471,0.00014,12.81321]
[1777317726837,36.12,76789.45,17.0,-0.82421,0.00014,12.83699]
[1777317730866,36.12,76791.09,17.0,-0.82399,0.00014,12.84784]
[1777317732880,36.12,76792.35,17.0,-0.82381,0.00014,12.85626]
[1777317733887,36.12,76789.46,17.0,-0.82423,0.00014,12.83641]
[1777317738922,36.12,76789.89,17.0,-0.82417,0.00014,12.83895]
[1777317741943,36.12,76790.97,17.0,-0.82402,0.00014,12.84612]
[1777317742950,36.12,76792.48,17.0,-0.82381,0.00014,12.85637]
[1777317747543,36.11,76793.22,17.0,-0.82371,0.00014,12.86109]
[1777317747985,36.11,76795.09,17.0,-0.82344,0.00014,12.87379]
[1777317748992,36.11,76801.52,17.0,-0.82251,0.00015,12.91762]
[1777317751077,36.11,76801.26,17.0,-0.82255,0.00014,12.91575]
[1777317751106,36.11,76801.26,17.0,-0.82255,0.00014,12.91575]
[1777317752014,36.11,76806.69,17.0,-0.82181,0.00015,12.94739]
[1777317753021,36.11,76808.59,17.0,-0.82154,0.00015,12.96046]
[1777317757048,36.11,76805.92,17.0,-0.82192,0.00015,12.94242]
[1777317758056,36.11,76804.46,17.0,-0.82213,0.00015,12.93249]
[1777317760136,36.11,76804.84,17.0,-0.82207,0.00015,12.93514]
[1777317761143,36.11,76804.14,17.0,-0.82218,0.00015,12.9304]
[1777317761244,36.12,76801.98,17.0,-0.82249,0.00015,12.91571]
[1777317762084,36.12,76803.74,17.0,-0.82223,0.00015,12.9278]
[1777317763320,36.12,76803.74,17.0,-0.82223,0.00015,12.9278]
[1777317764100,36.12,76799.9,17.0,-0.82279,0.00014,12.90169]
[1777317765107,36.12,76798.49,17.0,-0.82299,0.00014,12.89192]
[1777317766115,36.11,76791.77,17.0,-0.82397,0.00014,12.84588]
[1777317767332,36.11,76791.77,17.0,-0.82397,0.00014,12.84588]
[1777317767421,36.11,76793.29,17.0,-0.82375,0.00014,12.8562]
[1777317767818,36.11,76793.29,17.0,-0.82375,0.00014,12.8562]
[1777317768129,36.11,76790.79,17.0,-0.82411,0.00014,12.83904]
[1777317769417,36.11,76790.79,17.0,-0.82411,0.00014,12.83904]
[1777317772283,36.11,76791.04,17.0,-0.82408,0.00014,12.84061]
[1777317774171,36.11,76792.05,17.0,-0.82393,0.00014,12.8474]
[1777317775413,36.11,76792.05,17.0,-0.82393,0.00014,12.8474]
[1777317777192,36.11,76794.46,17.0,-0.82359,0.00014,12.86374]
[1777317778302,36.11,76794.46,17.0,-0.82359,0.00014,12.86374]
[1777317780212,36.11,76796.2,17.0,-0.82334,0.00014,12.87546]
[1777317781486,36.11,76795.4,17.0,-0.82346,0.00014,12.86993]
[1777317785248,36.11,76794.39,17.0,-0.82361,0.00014,12.86281]
[1777317789276,36.11,76797.59,17.0,-0.82315,0.00014,12.88452]
[1777317792298,36.11,76801.54,17.0,-0.82258,0.00015,12.91132]
[1777317793305,36.11,76804.54,17.0,-0.82214,0.00015,12.9319]
[1777317794311,36.11,76803.3,17.0,-0.82232,0.00015,12.92356]
[1777317795319,36.11,76797.75,17.0,-0.82312,0.00014,12.88577]
[1777317796326,36.11,76795.06,17.0,-0.82351,0.00014,12.86733]
[1777317797333,36.11,76796.62,17.0,-0.82329,0.00014,12.87795]
[1777317800354,36.11,76795.6,17.0,-0.82344,0.00014,12.8708]
[1777317802368,36.11,76796.83,17.0,-0.82327,0.00014,12.87908]
[1777317804382,36.11,76798.41,17.0,-0.82304,0.00014,12.88974]
[1777317809417,36.11,76798.58,17.0,-0.82303,0.00014,12.89044]
[1777317811431,36.11,76797.21,17.0,-0.82328,0.00014,12.87541]
[1777317816466,36.11,76796.73,17.0,-0.82336,0.00014,12.87193]
[1777317820494,36.11,76795.13,17.0,-0.82359,0.00014,12.86083]
[1777317822507,36.11,76796.53,17.0,-0.82339,0.00014,12.87033]
[1777317824521,36.11,76795.57,17.0,-0.82353,0.00014,12.86367]
[1777317827543,36.11,76793.52,17.0,-0.82383,0.00014,12.84953]
[1777317831576,36.11,76795.72,17.0,-0.82352,0.00014,12.86433]
[1777317836611,36.1,76795.06,17.0,-0.82362,0.00014,12.85956]
[1777317838625,36.1,76797.31,17.0,-0.8233,0.00014,12.87482]
[1777317841646,36.1,76803.0,17.0,-0.82247,0.00015,12.91383]
[1777317842653,36.1,76798.55,17.0,-0.82311,0.00014,12.88349]
[1777317844121,36.11,76794.87,17.0,-0.82364,0.00014,12.85844]
[1777317844667,36.1,76788.61,17.0,-0.82455,0.00014,12.81558]
[1777317847414,36.1,76788.81,17.0,-0.82452,0.00014,12.81694]
[1777317847465,36.1,76788.81,17.0,-0.82452,0.00014,12.81694]
[1777317846681,36.1,76787.77,17.0,-0.82467,0.00014,12.80978]
[1777317847912,36.1,76787.77,17.0,-0.82467,0.00014,12.80978]
[1777317848694,36.1,76790.87,17.0,-0.82422,0.00014,12.83088]
[1777317850227,36.1,76790.87,17.0,-0.82422,0.00014,12.83088]
[1777317850315,36.1,76790.87,17.0,-0.82422,0.00014,12.83088]
[1777317850709,36.1,76787.73,17.0,-0.82468,0.00014,12.80927]
[1777317851716,36.1,76786.27,17.0,-0.82489,0.00014,12.79925]
[1777317853459,36.1,76786.27,17.0,-0.82489,0.00014,12.79925]
[1777317853464,36.1,76787.8,17.0,-0.82467,0.00014,12.80963]
[1777317853730,36.1,76781.3,17.0,-0.82561,0.00014,12.76517]
[1777317856751,36.1,76780.24,17.0,-0.82576,0.00014,12.75797]
[1777317860778,36.1,76781.11,17.0,-0.82563,0.00014,12.76402]
[1777317862793,36.1,76780.0,17.0,-0.82579,0.00014,12.75648]
[1777317865125,36.1,76779.86,17.0,-0.82581,0.00014,12.75557]
[1777317865814,36.1,76778.41,17.0,-0.82601,0.00014,12.74575]
[1777317866821,36.1,76772.22,17.0,-0.8269,0.00014,12.70346]
[1777317867828,36.11,76767.49,17.0,-0.82757,0.00014,12.67121]
[1777317869842,36.11,76766.55,17.0,-0.8277,0.00014,12.66511]
[1777317870849,36.11,76767.49,17.0,-0.82756,0.00014,12.67171]
[1777317875884,36.11,76769.88,17.0,-0.82726,0.00014,12.68335]
[1777317880920,36.11,76770.32,17.0,-0.82718,0.00014,12.68703]
[1777317885954,36.11,76769.95,17.0,-0.82722,0.00014,12.68512]
[1777317889015,36.11,76770.92,17.0,-0.82707,0.00014,12.69212]
[1777317890024,36.11,76770.02,17.0,-0.8272,0.00014,12.68608]
[1777317891030,36.12,76770.85,17.0,-0.82708,0.00014,12.69188]
[1777317891927,36.12,76770.85,17.0,-0.82708,0.00014,12.69188]
[1777317892197,36.12,76770.85,17.0,-0.82708,0.00014,12.69188]
[1777317892235,36.12,76770.85,17.0,-0.82708,0.00014,12.69188]
[1777317892326,36.12,76770.18,17.0,-0.82717,0.00014,12.68741]
[1777317893076,36.12,76770.18,17.0,-0.82717,0.00014,12.68741]
[1777317893156,36.12,76764.76,17.0,-0.82795,0.00014,12.65024]
[1777317899085,36.12,76764.4,17.0,-0.828,0.00014,12.64778]
[1777317901100,36.12,76765.81,17.0,-0.8278,0.00014,12.6574]
[1777317906556,36.12,76765.91,17.0,-0.82778,0.00014,12.65842]
[1777317906568,36.12,76756.02,17.0,-0.82918,0.00014,12.5908]
[1777317906609,36.12,76756.02,17.0,-0.82918,0.00014,12.5908]
[1777317907142,36.12,76748.1,17.0,-0.8303,0.00014,12.53656]
[1777317908151,36.12,76746.91,17.0,-0.83046,0.00014,12.52855]
[1777317908995,36.12,76746.91,17.0,-0.83046,0.00014,12.52855]
[1777317909157,36.12,76742.32,17.0,-0.83111,0.00014,12.49726]
[1777317910164,36.12,76744.83,17.0,-0.83075,0.00014,12.51445]
[1777317911171,36.12,76747.33,17.0,-0.8304,0.00014,12.53154]
[1777317914192,36.12,76744.75,17.0,-0.83077,0.00014,12.51375]
[1777317916206,36.12,76741.26,17.0,-0.83125,0.00014,12.49022]
[1777317917212,36.12,76744.39,17.0,-0.83081,0.00014,12.51189]
[1777317918072,36.12,76744.39,17.0,-0.83081,0.00014,12.51189]
[1777317918220,36.12,76752.77,17.0,-0.82962,0.00014,12.56948]
[1777317919227,36.12,76754.17,17.0,-0.82942,0.00014,12.5792]
[1777317920233,36.12,76753.17,17.0,-0.82956,0.00014,12.57247]
[1777317921241,36.12,76751.98,17.0,-0.82972,0.00014,12.56445]
[1777317922248,36.12,76750.01,17.0,-0.83,0.00014,12.5511]
[1777317924437,36.12,76750.38,17.0,-0.82994,0.00014,12.55378]
[1777317924535,36.12,76745.06,17.0,-0.83069,0.00014,12.51768]
[1777317925269,36.12,76751.48,17.0,-0.82978,0.00014,12.56165]
[1777317927283,36.12,76753.21,17.0,-0.82953,0.00014,12.57386]
[1777317928290,36.12,76757.07,17.0,-0.82898,0.00014,12.60045]
[1777317929297,36.12,76761.9,17.0,-0.82829,0.00014,12.63366]
[1777317930476,36.12,76761.9,17.0,-0.82829,0.00014,12.63366]
[1777317935339,36.13,76758.82,17.0,-0.82877,0.00014,12.6076]
[1777317939370,36.13,76751.95,17.0,-0.82974,0.00014,12.56098]
[1777317940377,36.13,76748.85,17.0,-0.83017,0.00014,12.53987]
[1777317942579,36.13,76748.42,17.0,-0.83023,0.00014,12.53709]
[1777317944405,36.13,76746.93,17.0,-0.83043,0.00014,12.5275]
[1777317945414,36.13,76743.03,17.0,-0.83098,0.00014,12.50081]
[1777317947428,36.13,76745.05,17.0,-0.83069,0.00014,12.51477]
[1777317949442,36.13,76746.36,17.0,-0.8305,0.00014,12.52382]
[1777317953469,36.13,76754.25,17.0,-0.82938,0.00014,12.57818]
[1777317954627,36.13,76754.25,17.0,-0.82938,0.00014,12.57818]
[1777317954477,36.13,76758.26,17.0,-0.82881,0.00014,12.60579]
[1777317959512,36.14,76759.31,17.0,-0.82864,0.00014,12.61375]
[1777317960518,36.14,76757.81,17.0,-0.82885,0.00014,12.60364]
[1777317961525,36.14,76755.48,17.0,-0.82918,0.00014,12.58785]
[1777317962533,36.14,76748.77,17.0,-0.83012,0.00014,12.54209]
[1777317963540,36.14,76746.15,17.0,-0.83049,0.00014,12.52438]
[1777317965673,36.14,76746.26,17.0,-0.83046,0.00014,12.52563]
[1777317966561,36.14,76744.7,17.0,-0.83068,0.00014,12.515]
[1777317967001,36.14,76744.7,17.0,-0.83068,0.00014,12.515]
[1777317967568,36.14,76739.36,17.0,-0.83143,0.00014,12.47849]
[1777317968575,36.14,76741.05,17.0,-0.83119,0.00014,12.49017]
[1777317969582,36.14,76738.01,17.0,-0.83162,0.00014,12.46944]
[1777317970589,36.14,76736.98,17.0,-0.83176,0.00014,12.46251]
[1777317970662,36.14,76736.98,17.0,-0.83176,0.00014,12.46251]
[1777317971596,36.14,76730.27,17.0,-0.8327,0.00014,12.41668]
[1777317972603,36.14,76751.6,17.0,-0.82969,0.00014,12.5631]
[1777317972842,36.14,76751.6,17.0,-0.82969,0.00014,12.5631]
[1777317973610,36.14,76759.73,17.0,-0.82853,0.00014,12.61892]
[1777317975626,36.14,76760.25,17.0,-0.82846,0.00014,12.62273]
[1777317976632,36.14,76762.33,17.0,-0.82816,0.00014,12.63709]
[1777317979652,36.15,76763.42,17.0,-0.82798,0.00014,12.64538]
[1777317982674,36.15,76766.56,17.0,-0.82753,0.00014,12.66711]
[1777317983681,36.15,76765.43,17.0,-0.82769,0.00014,12.65947]
[1777317985041,36.15,76765.43,17.0,-0.82769,0.00014,12.65947]
[1777317985053,36.15,76766.65,17.0,-0.82752,0.00014,12.6679]
[1777317990729,36.15,76767.47,17.0,-0.82738,0.00014,12.6743]
[1777317991737,36.15,76765.38,17.0,-0.82773,0.00014,12.65455]
[1777317992744,36.15,76758.02,17.0,-0.82878,0.00014,12.60431]
[1777317993751,36.15,76754.58,17.0,-0.82926,0.00014,12.5809]
[1777317995938,36.15,76753.71,17.0,-0.82938,0.00014,12.57511]
[1777317995975,36.15,76753.71,17.0,-0.82938,0.00014,12.57511]
[1777317996044,36.15,76751.26,17.0,-0.82973,0.00014,12.55851]
[1777317996772,36.15,76748.23,17.0,-0.83015,0.00014,12.53796]
[1777317998486,36.15,76748.23,17.0,-0.83015,0.00014,12.53796]
[1777317998544,36.15,76744.19,17.0,-0.83072,0.00014,12.51037]
[1777317998786,36.15,76741.87,17.0,-0.83104,0.00014,12.49449]
[1777318000039,36.15,76741.87,17.0,-0.83104,0.00014,12.49449]
[1777318000165,36.15,76741.87,17.0,-0.83104,0.00014,12.49449]
[1777318000392,36.15,76741.87,17.0,-0.83104,0.00014,12.49449]
[1777318000486,36.15,76733.96,17.0,-0.83215,0.00014,12.44042]
[1777318001051,36.15,76718.77,17.0,-0.83427,0.00014,12.33635]
[1777318001807,36.15,76719.31,17.0,-0.8342,0.00014,12.34013]
[1777318006841,36.15,76719.74,17.0,-0.83413,0.00014,12.34363]
[1777318007889,36.15,76719.74,17.0,-0.83413,0.00014,12.34363]
[1777318012884,36.16,76722.0,17.0,-0.8338,0.00014,12.35947]
[1777318013891,36.16,76719.4,17.0,-0.83416,0.00014,12.34171]
[1777318016911,36.16,76720.98,17.0,-0.83394,0.00014,12.35272]
[1777318018926,36.16,76719.46,17.0,-0.83415,0.00014,12.34241]
[1777318020940,36.16,76720.73,17.0,-0.83397,0.00014,12.35122]
[1777318026092,36.16,76720.79,17.0,-0.83396,0.00014,12.35182]
[1777318026987,36.16,76723.51,17.0,-0.83358,0.00014,12.37054]
[1777318031015,36.16,76725.18,17.0,-0.83334,0.00014,12.38248]
[1777318032446,36.16,76728.27,17.0,-0.8329,0.00014,12.40384]
[1777318033029,36.16,76719.77,17.0,-0.83408,0.00014,12.34584]
[1777318034036,36.16,76714.24,17.0,-0.83485,0.00014,12.30807]
[1777318038063,36.16,76712.59,17.0,-0.83506,0.00014,12.29744]
[1777318039823,36.16,76712.95,17.0,-0.83501,0.00014,12.30002]
[1777318040116,36.16,76712.95,17.0,-0.83501,0.00014,12.30002]
[1777318040184,36.16,76706.56,17.0,-0.83589,0.00014,12.25638]
[1777318040774,36.16,76706.56,17.0,-0.83589,0.00014,12.25638]
[1777318041085,36.16,76701.76,17.0,-0.83655,0.00014,12.22347]
[1777318045114,36.16,76700.09,17.0,-0.83678,0.00014,12.21208]
[1777318046121,36.16,76698.97,17.0,-0.83693,0.00014,12.20444]
[1777318048134,36.16,76694.41,17.0,-0.83756,0.00014,12.1733]
[1777318049142,36.16,76697.57,17.0,-0.83712,0.00014,12.19501]
[1777318052163,36.17,76698.54,17.0,-0.83704,0.00014,12.19668]
[1777318054177,36.17,76697.03,17.0,-0.83723,0.00014,12.18686]
[1777318058205,36.17,76699.04,17.0,-0.83693,0.00014,12.20172]
[1777318059212,36.17,76705.21,17.0,-0.83608,0.00014,12.24422]
[1777318061226,36.17,76711.1,17.0,-0.83526,0.00014,12.28495]
[1777318063239,36.17,76713.31,17.0,-0.83494,0.00014,12.30079]
[1777318065254,36.18,76714.46,17.0,-0.83476,0.00014,12.30933]
[1777318066261,36.18,76716.03,17.0,-0.83454,0.00014,12.32041]
[1777318067268,36.18,76717.78,17.0,-0.83429,0.00014,12.33269]
[1777318068239,36.18,76717.78,17.0,-0.83429,0.00014,12.33269]
[1777318073312,36.18,76717.21,17.0,-0.83433,0.00014,12.33059]
[1777318074319,36.19,76713.09,17.0,-0.8349,0.00014,12.30269]
[1777318075326,36.19,76708.12,17.0,-0.83558,0.00014,12.26902]
[1777318076333,36.19,76702.68,17.0,-0.83632,0.00014,12.23197]
[1777318077339,36.19,76701.5,17.0,-0.83648,0.00014,12.22412]
[1777318078347,36.19,76702.72,17.0,-0.83631,0.00014,12.2327]
[1777318080289,36.19,76703.4,17.0,-0.83621,0.00014,12.23758]
[1777318081367,36.19,76706.24,17.0,-0.83581,0.00014,12.25745]
[1777318082375,36.19,76707.71,17.0,-0.8356,0.00014,12.2677]
[1777318083382,36.19,76705.09,17.0,-0.83596,0.00014,12.24996]
[1777318084389,36.19,76695.67,17.0,-0.83725,0.00014,12.18571]
[1777318085396,36.19,76691.12,17.0,-0.83787,0.00014,12.15488]
[1777318088417,36.19,76692.16,17.0,-0.83772,0.00014,12.16229]
[1777318090431,36.19,76695.0,17.0,-0.83733,0.00014,12.1819]
[1777318091438,36.19,76693.96,17.0,-0.83747,0.00014,12.17486]
[1777318096473,36.2,76692.86,17.0,-0.83761,0.00014,12.1676]
[1777318097480,36.2,76691.11,17.0,-0.83785,0.00014,12.15567]
[1777318099493,36.2,76692.15,17.0,-0.83771,0.00014,12.1629]
[1777318100501,36.2,76693.74,17.0,-0.83749,0.00014,12.17383]
[1777318101508,36.2,76686.05,17.0,-0.83854,0.00014,12.12126]
[1777318102515,36.2,76684.84,17.0,-0.8387,0.00014,12.11301]
[1777318104529,36.2,76684.74,17.0,-0.83871,0.00014,12.11253]
[1777318105535,36.2,76687.17,17.0,-0.83838,0.00014,12.12926]
[1777318107550,36.2,76686.16,17.0,-0.83851,0.00014,12.12253]
[1777318108557,36.2,76685.14,17.0,-0.83865,0.00014,12.11564]
[1777318112587,36.2,76687.3,17.0,-0.8384,0.00014,12.12534]
[1777318114602,36.2,76684.34,17.0,-0.83881,0.00014,12.10524]
[1777318115609,36.2,76685.41,17.0,-0.83866,0.00014,12.11266]
[1777318116616,36.2,76688.7,17.0,-0.83821,0.00014,12.13525]
[1777318118631,36.2,76690.62,17.0,-0.83794,0.00014,12.14849]
[1777318121652,36.2,76691.75,17.0,-0.83778,0.00014,12.15632]
[1777318125680,36.2,76696.22,17.0,-0.83717,0.00014,12.18698]
[1777318127694,36.2,76688.5,17.0,-0.83822,0.00014,12.13457]
[1777318128701,36.2,76686.09,17.0,-0.83854,0.00014,12.11834]
[1777318130715,36.2,76687.98,17.0,-0.83828,0.00014,12.1314]
[1777318134743,36.2,76689.7,17.0,-0.83804,0.00014,12.14335]
[1777318138771,36.2,76691.33,17.0,-0.83782,0.00014,12.1546]
[1777318140785,36.2,76689.86,17.0,-0.83802,0.00014,12.14459]
[1777318141792,36.2,76685.19,17.0,-0.83866,0.00014,12.11267]
[1777318143807,36.2,76683.98,17.0,-0.83882,0.00014,12.10454]
[1777318146827,36.21,76685.33,17.0,-0.83863,0.00014,12.11401]
[1777318152870,36.21,76684.75,17.0,-0.8387,0.00014,12.11048]
[1777318153877,36.21,76683.37,17.0,-0.83889,0.00014,12.10112]
[1777318158912,36.21,76683.41,17.0,-0.83887,0.00014,12.10183]
[1777318160865,36.21,76683.39,17.0,-0.83887,0.00014,12.10178]
[1777318161089,36.21,76683.39,17.0,-0.83887,0.00014,12.10178]
[1777318161190,36.21,76681.22,17.0,-0.83917,0.00014,12.08703]
[1777318162261,36.21,76681.22,17.0,-0.83917,0.00014,12.08703]
[1777318162262,36.21,76681.22,17.0,-0.83917,0.00014,12.08703]
[1777318162779,36.21,76681.22,17.0,-0.83917,0.00014,12.08703]
[1777318162842,36.21,76674.8,17.0,-0.84003,0.00014,12.04338]
[1777318163308,36.21,76674.8,17.0,-0.84003,0.00014,12.04338]
[1777318163395,36.21,76659.75,17.0,-0.84207,0.00013,11.94046]
[1777318163949,36.21,76656.39,17.0,-0.84252,0.00013,11.91759]
[1777318167976,36.21,76654.81,17.0,-0.84272,0.00013,11.90737]
[1777318168984,36.21,76651.5,17.0,-0.84316,0.00013,11.88487]
[1777318169991,36.21,76643.66,17.0,-0.84421,0.00013,11.83122]
[1777318170998,36.21,76642.33,17.0,-0.84439,0.00013,11.82214]
[1777318174108,36.21,76642.61,17.0,-0.8444,0.00013,11.8186]
[1777318174262,36.21,76642.61,17.0,-0.8444,0.00013,11.8186]
[1777318174665,36.21,76642.61,17.0,-0.8444,0.00013,11.8186]
[1777318174675,36.21,76642.0,17.0,-0.84449,0.00013,11.81443]
[1777318175032,36.21,76627.44,17.0,-0.84642,0.00013,11.71496]
[1777318176039,36.21,76627.97,17.0,-0.84634,0.00013,11.71874]
[1777318178053,36.21,76628.9,17.0,-0.84622,0.00013,11.72541]
[1777318179276,36.21,76628.05,17.0,-0.84632,0.00013,11.71976]
[1777318180067,36.21,76626.98,17.0,-0.84646,0.00013,11.71261]
[1777318185102,36.22,76627.33,17.0,-0.8464,0.00013,11.71588]
[1777318189739,36.22,76628.11,17.0,-0.84628,0.00013,11.72212]
[1777318192399,36.22,76629.78,17.0,-0.84605,0.00013,11.7339]
[1777318194197,36.22,76629.05,17.0,-0.84614,0.00013,11.72908]
[1777318194218,36.22,76630.31,17.0,-0.84597,0.00013,11.73787]
[1777318198193,36.22,76625.39,17.0,-0.84661,0.00013,11.70496]
[1777318199201,36.22,76622.59,17.0,-0.84697,0.00013,11.68606]
[1777318200094,36.22,76622.59,17.0,-0.84697,0.00013,11.68606]
[1777318200207,36.23,76621.49,17.0,-0.84711,0.00013,11.6788]
[1777318203228,36.23,76616.85,17.0,-0.84771,0.00013,11.6479]
[1777318207255,36.23,76615.69,17.0,-0.84784,0.00013,11.64119]
[1777318208263,36.23,76616.53,17.0,-0.84772,0.00013,11.64723]
[1777318212292,36.24,76617.68,17.0,-0.84755,0.00013,11.65627]
[1777318213299,36.24,76618.36,17.0,-0.84745,0.00013,11.6612]
[1777318214306,36.24,76621.08,17.0,-0.84709,0.00013,11.68004]
[1777318215314,36.24,76617.41,17.0,-0.84757,0.00013,11.65524]
[1777318216320,36.24,76613.7,17.0,-0.84805,0.00013,11.63021]
[1777318218334,36.24,76615.63,17.0,-0.84778,0.00013,11.64401]
[1777318219341,36.24,76619.71,17.0,-0.84724,0.00013,11.67214]
[1777318220348,36.24,76620.83,17.0,-0.84709,0.00013,11.68004]
[1777318221355,36.24,76619.38,17.0,-0.84727,0.00013,11.67038]
[1777318226390,36.25,76619.16,17.0,-0.84728,0.00013,11.67009]
[1777318227397,36.25,76618.4,17.0,-0.84738,0.00013,11.66514]
[1777318228404,36.25,76615.99,17.0,-0.84769,0.00013,11.64893]
[1777318229846,36.25,76615.99,17.0,-0.84769,0.00013,11.64893]
[1777318229900,36.25,76615.99,17.0,-0.84769,0.00013,11.64893]
[1777318229853,36.25,76617.39,17.0,-0.84749,0.00013,11.65897]
[1777318230854,36.25,76617.39,17.0,-0.84749,0.00013,11.65897]
[1777318230911,36.25,76582.57,17.0,-0.85203,0.00013,11.42159]
[1777318231455,36.25,76582.57,17.0,-0.85203,0.00013,11.42159]
[1777318231492,36.25,76574.58,17.0,-0.85311,0.00013,11.36166]
[1777318232035,36.25,76574.58,17.0,-0.85311,0.00013,11.36166]
[1777318232438,36.25,76573.82,17.0,-0.8532,0.00013,11.35724]
[1777318233445,36.25,76572.79,17.0,-0.85332,0.00013,11.35063]
[1777318234452,36.25,76574.45,17.0,-0.8531,0.00013,11.36233]
[1777318236035,36.25,76575.26,17.0,-0.85298,0.00013,11.36848]
[1777318236123,36.25,76575.26,17.0,-0.85298,0.00013,11.36848]
[1777318236925,36.26,76583.22,17.0,-0.85195,0.00013,11.42331]
[1777318236984,36.26,76583.22,17.0,-0.85195,0.00013,11.42331]
[1777318237473,36.26,76596.69,17.0,-0.85019,0.00013,11.51562]
[1777318238481,36.26,76597.15,17.0,-0.85012,0.00013,11.51918]
[1777318239488,36.26,76595.26,17.0,-0.85036,0.00013,11.50671]
[1777318240495,36.26,76591.1,17.0,-0.85089,0.00013,11.47881]
[1777318241502,36.26,76595.57,17.0,-0.8503,0.00013,11.50973]
[1777318242576,36.26,76595.57,17.0,-0.8503,0.00013,11.50973]
[1777318242624,36.26,76595.57,17.0,-0.8503,0.00013,11.50973]
[1777318242767,36.26,76590.04,17.0,-0.85101,0.00013,11.47249]
[1777318243658,36.26,76590.04,17.0,-0.85101,0.00013,11.47249]
[1777318243716,36.26,76508.09,17.0,-0.86138,0.00012,10.91594]
[1777318244528,36.29,76491.0,17.0,-0.86329,0.00012,10.81046]
[1777318245286,36.29,76491.0,17.0,-0.86329,0.00012,10.81046]
[1777318245724,36.3,76485.26,17.0,-0.86397,0.00012,10.77296]
[1777318246099,36.3,76485.26,17.0,-0.86397,0.00012,10.77296]
[1777318246550,36.3,76472.9,17.0,-0.86546,0.00012,10.69018]
[1777318247356,36.3,76472.9,17.0,-0.86546,0.00012,10.69018]
[1777318247771,36.3,76463.36,17.0,-0.8666,0.00012,10.62655]
[1777318248564,36.31,76473.61,17.0,-0.86529,0.00012,10.69971]
[1777318249392,36.31,76473.61,17.0,-0.86529,0.00012,10.69971]
[1777318249571,36.31,76487.82,17.0,-0.86355,0.00012,10.79604]
[1777318250578,36.31,76497.05,17.0,-0.86241,0.00012,10.85876]
[1777318251469,36.31,76497.05,17.0,-0.86241,0.00012,10.85876]
[1777318251585,36.31,76497.35,17.0,-0.86237,0.00012,10.86113]
[1777318252459,36.31,76497.35,17.0,-0.86237,0.00012,10.86113]
[1777318252532,36.31,76497.35,17.0,-0.86237,0.00012,10.86113]
[1777318252592,36.31,76500.04,17.0,-0.86203,0.00012,10.87963]
[1777318253481,36.31,76500.04,17.0,-0.86203,0.00012,10.87963]
[1777318253599,36.32,76507.84,17.0,-0.86106,0.00012,10.93292]
[1777318255613,36.32,76510.35,17.0,-0.86074,0.00012,10.95044]
[1777318256620,36.32,76508.94,17.0,-0.8609,0.00012,10.94139]
[1777318257627,36.32,76507.34,17.0,-0.8611,0.00012,10.9308]
[1777318258641,36.32,76519.07,17.0,-0.85964,0.00012,11.01036]
[1777318259647,36.32,76524.55,17.0,-0.85895,0.00012,11.04809]
[1777318260658,36.32,76518.89,17.0,-0.85964,0.00012,11.01043]
[1777318261672,36.32,76508.3,17.0,-0.86094,0.00012,10.93923]
[1777318262672,36.32,76500.64,17.0,-0.86189,0.00012,10.88748]
[1777318263679,36.33,76502.46,17.0,-0.86165,0.00012,10.90034]
[1777318264686,36.33,76507.84,17.0,-0.86098,0.00012,10.93699]
[1777318266699,36.33,76515.34,17.0,-0.86005,0.00012,10.98818]
[1777318267707,36.33,76519.15,17.0,-0.85957,0.00012,11.01437]
[1777318268714,36.33,76525.48,17.0,-0.85877,0.00012,11.05759]
[1777318269721,36.33,76529.65,17.0,-0.85824,0.00013,11.08614]
[1777318270728,36.33,76532.2,17.0,-0.85792,0.00013,11.10369]
[1777318271744,36.33,76536.64,17.0,-0.85735,0.00013,11.13427]
[1777318273754,36.34,76544.05,17.0,-0.8564,0.00013,11.18542]
[1777318274283,36.34,76544.05,17.0,-0.8564,0.00013,11.18542]
[1777318274316,36.34,76544.05,17.0,-0.8564,0.00013,11.18542]
[1777318274319,36.34,76544.05,17.0,-0.8564,0.00013,11.18542]
[1777318274477,36.34,76544.05,17.0,-0.8564,0.00013,11.18542]
[1777318274499,36.34,76544.05,17.0,-0.8564,0.00013,11.18542]
[1777318274761,36.34,76549.84,17.0,-0.85566,0.00013,11.22506]
[1777318275396,36.34,76549.84,17.0,-0.85566,0.00013,11.22506]
[1777318275768,36.34,76553.73,17.0,-0.85516,0.00013,11.25179]
[1777318276776,36.34,76555.37,17.0,-0.85495,0.00013,11.26322]
[1777318277783,36.34,76557.34,17.0,-0.85469,0.00013,11.27687]
[1777318278790,36.34,76559.62,17.0,-0.8544,0.00013,11.29261]
[1777318279797,36.34,76563.82,17.0,-0.85386,0.00013,11.32136]
[1777318282818,36.34,76564.65,17.0,-0.85374,0.00013,11.32758]
[1777318283825,36.34,76561.96,17.0,-0.85408,0.00013,11.30951]
[1777318285839,36.35,76564.41,17.0,-0.85376,0.00013,11.32654]
[1777318287853,36.35,76571.5,17.0,-0.85285,0.00013,11.37506]
[1777318288169,36.35,76571.5,17.0,-0.85285,0.00013,11.37506]
[1777318288860,36.35,76580.96,17.0,-0.85163,0.00013,11.4395]
[1777318289008,36.35,76580.96,17.0,-0.85163,0.00013,11.4395]
[1777318289102,36.35,76580.96,17.0,-0.85163,0.00013,11.4395]
[1777318289867,36.35,76589.26,17.0,-0.85055,0.00013,11.49602]
[1777318290874,36.35,76587.73,17.0,-0.85074,0.00013,11.48588]
[1777318291881,36.35,76588.51,17.0,-0.8507,0.00013,11.48561]
[1777318293361,36.35,76588.99,17.0,-0.85064,0.00013,11.48884]
[1777318293895,36.35,76593.94,17.0,-0.85,0.00013,11.52246]
[1777318294901,36.35,76596.07,17.0,-0.84972,0.00013,11.5369]
[1777318296916,36.35,76594.6,17.0,-0.84992,0.00013,11.52672]
[1777318297923,36.35,76596.54,17.0,-0.84967,0.00013,11.5398]
[1777318298930,36.35,76600.28,17.0,-0.84918,0.00013,11.56514]
[1777318299937,36.35,76607.36,17.0,-0.84826,0.00013,11.61342]
[1777318300944,36.35,76611.08,17.0,-0.84776,0.00013,11.63904]
[1777318301951,36.35,76612.03,17.0,-0.84763,0.00013,11.64575]
[1777318303965,36.35,76619.94,17.0,-0.84659,0.00013,11.7]
[1777318304805,36.35,76619.94,17.0,-0.84659,0.00013,11.7]
[1777318304897,36.35,76619.94,17.0,-0.84659,0.00013,11.7]
[1777318304905,36.35,76619.94,17.0,-0.84659,0.00013,11.7]
[1777318304971,36.35,76623.35,17.0,-0.84613,0.00013,11.72341]
[1777318305978,36.35,76629.57,17.0,-0.84531,0.00013,11.76589]
[1777318306986,36.35,76630.63,17.0,-0.84516,0.00013,11.77322]
[1777318307993,36.35,76631.8,17.0,-0.84501,0.00013,11.78124]
[1777318313028,36.35,76633.3,17.0,-0.84481,0.00013,11.79167]
[1777318315042,36.35,76626.99,17.0,-0.84564,0.00013,11.74877]
[1777318316048,36.35,76622.24,17.0,-0.84627,0.00013,11.7163]
[1777318317056,36.35,76620.56,17.0,-0.84649,0.00013,11.70477]
[1777318318063,36.35,76619.45,17.0,-0.84664,0.00013,11.69713]
[1777318319070,36.35,76620.37,17.0,-0.84652,0.00013,11.70332]
[1777318322092,36.35,76621.54,17.0,-0.84637,0.00013,11.71103]
[1777318323099,36.35,76619.88,17.0,-0.84659,0.00013,11.69964]
[1777318324105,36.35,76620.7,17.0,-0.84649,0.00013,11.70515]
[1777318326975,36.35,76623.65,17.0,-0.8461,0.00013,11.72509]
[1777318327127,36.35,76620.45,17.0,-0.84652,0.00013,11.70321]
[1777318328133,36.35,76619.25,17.0,-0.84668,0.00013,11.69498]
[1777318329141,36.35,76615.49,17.0,-0.84718,0.00013,11.66933]
[1777318330147,36.35,76620.06,17.0,-0.84658,0.00013,11.70042]
[1777318331421,36.35,76622.87,17.0,-0.84621,0.00013,11.71949]
[1777318332162,36.35,76630.18,17.0,-0.84524,0.00013,11.76918]
[1777318333169,36.35,76630.99,17.0,-0.84514,0.00013,11.77455]
[1777318334176,36.35,76633.47,17.0,-0.84481,0.00013,11.79151]
[1777318335183,36.35,76634.83,17.0,-0.84463,0.00013,11.80082]
[1777318338204,36.35,76636.8,17.0,-0.84436,0.00013,11.81436]
[1777318339211,36.35,76628.48,17.0,-0.84547,0.00013,11.75755]
[1777318341224,36.35,76629.67,17.0,-0.84532,0.00013,11.76548]
[1777318346261,36.35,76631.56,17.0,-0.84508,0.00013,11.77786]
[1777318348275,36.35,76634.25,17.0,-0.84472,0.00013,11.79631]
[1777318351643,36.35,76631.54,17.0,-0.84513,0.00013,11.77248]
[1777318352303,36.35,76626.26,17.0,-0.84583,0.00013,11.73639]
[1777318353310,36.35,76623.18,17.0,-0.84624,0.00013,11.71534]
[1777318356331,36.35,76622.21,17.0,-0.84637,0.00013,11.70857]
[1777318358345,36.35,76626.25,17.0,-0.84584,0.00013,11.73598]
[1777318359352,36.34,76629.83,17.0,-0.84537,0.00013,11.76027]
[1777318360359,36.34,76630.72,17.0,-0.84525,0.00013,11.76622]
[1777318362372,36.34,76632.43,17.0,-0.84503,0.00013,11.77762]
[1777318364387,36.34,76634.77,17.0,-0.84472,0.00013,11.79327]
[1777318366401,36.34,76632.66,17.0,-0.84501,0.00013,11.77857]
[1777318370002,36.34,76629.97,17.0,-0.84538,0.00013,11.75983]
[1777318370429,36.34,76621.61,17.0,-0.84648,0.00013,11.7028]
[1777318372444,36.34,76612.91,17.0,-0.84763,0.00013,11.6435]
[1777318373437,36.34,76612.91,17.0,-0.84763,0.00013,11.6435]
[1777318373451,36.34,76604.07,17.0,-0.84878,0.00013,11.58337]
[1777318374458,36.34,76601.89,17.0,-0.84907,0.00013,11.56865]
[1777318377479,36.34,76602.34,17.0,-0.849,0.00013,11.57209]
[1777318379496,36.34,76602.22,17.0,-0.84901,0.00013,11.57139]
[1777318379597,36.34,76602.67,17.0,-0.84895,0.00013,11.57457]
[1777318380500,36.34,76599.33,17.0,-0.84939,0.00013,11.55172]
[1777318381801,36.34,76607.37,17.0,-0.84834,0.00013,11.60632]
[1777318383521,36.34,76607.9,17.0,-0.84828,0.00013,11.60958]
[1777318384528,36.34,76607.09,17.0,-0.84839,0.00013,11.60389]
[1777318385535,36.34,76599.12,17.0,-0.84943,0.00013,11.5495]
[1777318386306,36.34,76599.12,17.0,-0.84943,0.00013,11.5495]
[1777318386542,36.34,76591.61,17.0,-0.85041,0.00013,11.49832]
[1777318387554,36.34,76591.61,17.0,-0.85041,0.00013,11.49832]
[1777318387969,36.34,76584.15,17.0,-0.85138,0.00013,11.44757]
[1777318388914,36.34,76577.13,17.0,-0.85228,0.00013,11.39989]
[1777318389675,36.34,76571.46,17.0,-0.85301,0.00013,11.36147]
[1777318390657,36.34,76571.46,17.0,-0.85301,0.00013,11.36147]
[1777318390668,36.34,76571.46,17.0,-0.85301,0.00013,11.36147]
[1777318390774,36.34,76571.46,17.0,-0.85301,0.00013,11.36147]
[1777318390844,36.34,76572.02,17.0,-0.85293,0.00013,11.36542]
[1777318391577,36.34,76561.06,17.0,-0.85433,0.00013,11.29091]
[1777318392586,36.34,76559.09,17.0,-0.85459,0.00013,11.27756]
[1777318393591,36.34,76562.28,17.0,-0.85418,0.00013,11.29924]
[1777318394598,36.34,76566.65,17.0,-0.85362,0.00013,11.3289]
[1777318395605,36.34,76567.49,17.0,-0.85351,0.00013,11.33456]
[1777318397619,36.34,76564.44,17.0,-0.85391,0.00013,11.31376]
[1777318399633,36.34,76565.38,17.0,-0.85379,0.00013,11.32009]
[1777318400640,36.34,76566.55,17.0,-0.85364,0.00013,11.328]
[1777318401646,36.34,76565.42,17.0,-0.85378,0.00013,11.32028]
[1777318402654,36.34,76567.62,17.0,-0.8535,0.00013,11.33518]
[1777318403661,36.34,76567.01,17.0,-0.85358,0.00013,11.33099]
[1777318404668,36.34,76566.37,17.0,-0.85366,0.00013,11.32659]
[1777318405675,36.34,76566.96,17.0,-0.85359,0.00013,11.33055]
[1777318406887,36.34,76568.1,17.0,-0.85345,0.00013,11.33824]
[1777318407689,36.34,76568.92,17.0,-0.85334,0.00013,11.34375]
[1777318408696,36.34,76565.26,17.0,-0.85381,0.00013,11.31883]
[1777318409703,36.34,76564.39,17.0,-0.85392,0.00013,11.31289]
[1777318410710,36.34,76564.85,17.0,-0.85386,0.00013,11.31599]
[1777318411717,36.34,76574.3,17.0,-0.85271,0.00013,11.37482]
[1777318412724,36.34,76574.92,17.0,-0.85263,0.00013,11.37913]
[1777318413731,36.34,76575.64,17.0,-0.85253,0.00013,11.38413]
[1777318414737,36.34,76571.58,17.0,-0.85305,0.00013,11.35665]
[1777318415745,36.34,76566.98,17.0,-0.85364,0.00013,11.32556]
[1777318416752,36.34,76565.68,17.0,-0.8538,0.00013,11.31691]
[1777318421788,36.34,76571.47,17.0,-0.85304,0.00013,11.35693]
[1777318423749,36.34,76571.44,17.0,-0.85305,0.00013,11.35663]
[1777318424810,36.34,76567.8,17.0,-0.85352,0.00013,11.33174]
[1777318425817,36.34,76559.15,17.0,-0.85462,0.00013,11.27298]
[1777318426823,36.34,76559.07,17.0,-0.85463,0.00013,11.27246]
[1777318427831,36.34,76560.67,17.0,-0.85443,0.00013,11.28333]
[1777318429845,36.34,76562.44,17.0,-0.8542,0.00013,11.29535]
[1777318430852,36.34,76566.35,17.0,-0.85371,0.00013,11.32188]
[1777318431866,36.34,76586.33,17.0,-0.85114,0.00013,11.45755]
[1777318432601,36.34,76586.33,17.0,-0.85114,0.00013,11.45755]
[1777318432873,36.34,76618.04,17.0,-0.84701,0.00013,11.67302]
[1777318433880,36.34,76618.65,17.0,-0.84693,0.00013,11.67712]
[1777318434892,36.34,76616.13,17.0,-0.84726,0.00013,11.65991]
[1777318435899,36.34,76604.67,17.0,-0.84876,0.00013,11.58191]
[1777318436929,36.34,76604.67,17.0,-0.84876,0.00013,11.58191]
[1777318436986,36.34,76604.03,17.0,-0.84884,0.00013,11.57765]
[1777318437913,36.34,76597.03,17.0,-0.84975,0.00013,11.53013]
[1777318438920,36.34,76594.81,17.0,-0.85004,0.00013,11.51519]
[1777318439927,36.34,76596.02,17.0,-0.84988,0.00013,11.52359]
[1777318440933,36.34,76589.46,17.0,-0.85073,0.00013,11.47892]
[1777318441941,36.34,76586.4,17.0,-0.85113,0.00013,11.45809]
[1777318442949,36.34,76580.84,17.0,-0.85185,0.00013,11.42031]
[1777318443955,36.34,76576.7,17.0,-0.85238,0.00013,11.39201]
[1777318444963,36.34,76570.9,17.0,-0.85313,0.00013,11.35247]
[1777318445971,36.34,76572.06,17.0,-0.85298,0.00013,11.36026]
[1777318446978,36.34,76577.65,17.0,-0.85227,0.00013,11.39812]
[1777318448992,36.34,76580.45,17.0,-0.85191,0.00013,11.41683]
[1777318449998,36.34,76584.77,17.0,-0.85136,0.00013,11.44603]
[1777318452013,36.34,76579.69,17.0,-0.85202,0.00013,11.41109]
[1777318453019,36.34,76578.27,17.0,-0.85221,0.00013,11.40121]
[1777318454031,36.34,76588.48,17.0,-0.85089,0.00013,11.47042]
[1777318455037,36.34,76592.03,17.0,-0.85043,0.00013,11.49463]
[1777318456044,36.34,76588.74,17.0,-0.85086,0.00013,11.47224]
[1777318457051,36.34,76586.32,17.0,-0.85118,0.00013,11.45553]
[1777318458058,36.34,76588.01,17.0,-0.85096,0.00013,11.46679]
[1777318459065,36.33,76590.49,17.0,-0.85065,0.00013,11.48345]
[1777318460071,36.33,76586.85,17.0,-0.85112,0.00013,11.45848]
[1777318461079,36.33,76585.42,17.0,-0.85131,0.00013,11.44852]
[1777318462086,36.33,76579.65,17.0,-0.85206,0.00013,11.4091]
[1777318463093,36.33,76577.94,17.0,-0.85228,0.00013,11.39729]
[1777318464099,36.33,76580.43,17.0,-0.85197,0.00013,11.41407]
[1777318465107,36.33,76575.1,17.0,-0.85265,0.00013,11.37774]
[1777318467121,36.33,76563.64,17.0,-0.85412,0.00013,11.29968]
[1777318468128,36.33,76561.78,17.0,-0.85436,0.00013,11.28695]
[1777318469135,36.33,76562.28,17.0,-0.8543,0.00013,11.29036]
[1777318470142,36.33,76567.94,17.0,-0.85358,0.00013,11.32882]
[1777318471149,36.33,76571.05,17.0,-0.85323,0.00013,11.34445]
[1777318472156,36.33,76573.94,17.0,-0.85286,0.00013,11.36405]
[1777318473163,36.33,76575.44,17.0,-0.85267,0.00013,11.3742]
[1777318474169,36.33,76577.87,17.0,-0.85236,0.00013,11.39064]
[1777318475177,36.33,76573.27,17.0,-0.85295,0.00013,11.3593]
[1777318477190,36.33,76574.18,17.0,-0.85284,0.00013,11.36527]
[1777318479205,36.33,76573.21,17.0,-0.85297,0.00013,11.35855]
[1777318482226,36.33,76578.37,17.0,-0.85231,0.00013,11.39344]
[1777318483232,36.33,76581.15,17.0,-0.85195,0.00013,11.41224]
[1777318485247,36.33,76577.62,17.0,-0.85241,0.00013,11.38801]
[1777318487261,36.33,76578.5,17.0,-0.8523,0.00013,11.39382]
[1777318488875,36.33,76582.82,17.0,-0.85175,0.00013,11.42309]
[1777318490282,36.33,76583.65,17.0,-0.85164,0.00013,11.42848]
[1777318493302,36.32,76578.58,17.0,-0.85231,0.00013,11.39361]
[1777318497331,36.32,76577.49,17.0,-0.85245,0.00013,11.38587]
[1777318499344,36.32,76576.87,17.0,-0.85253,0.00013,11.38151]
[1777318500351,36.32,76577.67,17.0,-0.85243,0.00013,11.38688]
[1777318502366,36.32,76577.04,17.0,-0.85252,0.00013,11.38246]
[1777318508407,36.32,76576.4,17.0,-0.85261,0.00013,11.37774]
[1777318513443,36.32,76581.47,17.0,-0.85196,0.00013,11.41194]
[1777318515457,36.32,76578.63,17.0,-0.85233,0.00013,11.39243]
[1777318516464,36.32,76575.52,17.0,-0.85273,0.00013,11.37122]
[1777318521499,36.32,76576.26,17.0,-0.85264,0.00013,11.37603]
[1777318522505,36.32,76579.5,17.0,-0.85222,0.00013,11.398]
[1777318523513,36.32,76580.36,17.0,-0.85211,0.00013,11.40377]
[1777318525527,36.32,76581.74,17.0,-0.85194,0.00013,11.41296]
[1777318526534,36.32,76584.14,17.0,-0.85163,0.00013,11.42918]
[1777318527906,36.32,76584.99,17.0,-0.85153,0.00013,11.43483]
[1777318529978,36.32,76583.4,17.0,-0.85174,0.00013,11.42375]
[1777318530564,36.32,76581.12,17.0,-0.85203,0.00013,11.40812]
[1777318531570,36.32,76573.68,17.0,-0.85305,0.00013,11.35192]
[1777318532578,36.32,76574.26,17.0,-0.85297,0.00013,11.35582]
[1777318533585,36.32,76573.32,17.0,-0.85309,0.00013,11.34939]
[1777318534592,36.32,76575.38,17.0,-0.85283,0.00013,11.36336]
[1777318535599,36.32,76582.15,17.0,-0.85196,0.00013,11.40933]
[1777318537613,36.32,76583.54,17.0,-0.85179,0.00013,11.41857]
[1777318542647,36.31,76586.32,17.0,-0.85144,0.00013,11.43685]
[1777318544661,36.31,76592.03,17.0,-0.85071,0.00013,11.4754]
[1777318546151,36.31,76594.19,17.0,-0.85043,0.00013,11.48989]
[1777318546676,36.31,76598.2,17.0,-0.84991,0.00013,11.51696]
[1777318547683,36.31,76601.16,17.0,-0.84953,0.00013,11.53686]
[1777318549810,36.31,76604.77,17.0,-0.84907,0.00013,11.56107]
[1777318551711,36.31,76611.42,17.0,-0.84819,0.00013,11.60661]
[1777318553175,36.31,76600.75,17.0,-0.84959,0.00013,11.5338]
[1777318554082,36.31,76579.82,17.0,-0.8523,0.00013,11.39135]
[1777318554732,36.31,76561.3,17.0,-0.85468,0.00013,11.2654]
[1777318555739,36.31,76564.16,17.0,-0.85431,0.00013,11.28487]
[1777318556746,36.31,76568.46,17.0,-0.85376,0.00013,11.3141]
[1777318557753,36.31,76569.58,17.0,-0.85362,0.00013,11.32169]
[1777318558760,36.31,76572.3,17.0,-0.85327,0.00013,11.34014]
[1777318559767,36.31,76572.94,17.0,-0.85319,0.00013,11.34443]
[1777318561301,36.31,76574.65,17.0,-0.85297,0.00013,11.35592]
[1777318562788,36.31,76577.98,17.0,-0.85255,0.00013,11.37848]
[1777318563795,36.31,76574.45,17.0,-0.853,0.00013,11.35439]
[1777318565215,36.31,76576.54,17.0,-0.85273,0.00013,11.36853]
[1777318565810,36.31,76585.45,17.0,-0.85159,0.00013,11.42902]
[1777318566818,36.31,76587.0,17.0,-0.85139,0.00013,11.43941]
[1777318567825,36.31,76593.2,17.0,-0.85059,0.00013,11.48141]
[1777318569839,36.31,76589.81,17.0,-0.85104,0.00013,11.45789]
[1777318570847,36.31,76588.96,17.0,-0.85115,0.00013,11.45191]
[1777318571854,36.31,76584.18,17.0,-0.85178,0.00013,11.4192]
[1777318573013,36.3,76586.15,17.0,-0.85152,0.00013,11.43245]
[1777318576357,36.3,76590.32,17.0,-0.851,0.00013,11.46011]
[1777318577110,36.3,76586.17,17.0,-0.85154,0.00013,11.43188]
[1777318577895,36.3,76581.68,17.0,-0.85212,0.00013,11.40116]
[1777318578903,36.3,76584.72,17.0,-0.85173,0.00013,11.42171]
[1777318580917,36.3,76590.28,17.0,-0.85102,0.00013,11.4592]
[1777318581924,36.3,76591.7,17.0,-0.85084,0.00013,11.46865]
[1777318583938,36.3,76592.99,17.0,-0.85068,0.00013,11.47699]
[1777318588973,36.3,76593.32,17.0,-0.85066,0.00013,11.4781]
[1777318589980,36.3,76595.73,17.0,-0.85035,0.00013,11.49428]
[1777318591994,36.29,76597.42,17.0,-0.85019,0.00013,11.49975]
[1777318593001,36.29,76586.31,17.0,-0.85164,0.00013,11.42388]
[1777318594008,36.29,76581.17,17.0,-0.85231,0.00013,11.38875]
[1777318597029,36.29,76574.55,17.0,-0.85316,0.00013,11.3434]
[1777318598035,36.29,76570.03,17.0,-0.85374,0.00013,11.31261]
[1777318601057,36.29,76571.18,17.0,-0.8536,0.00013,11.32039]
[1777318602064,36.29,76572.01,17.0,-0.85349,0.00013,11.326]
[1777318607100,36.29,76572.15,17.0,-0.85348,0.00013,11.32676]
[1777318610121,36.29,76572.71,17.0,-0.85341,0.00013,11.33046]
[1777318612135,36.29,76574.12,17.0,-0.85323,0.00013,11.33996]
[1777318614149,36.29,76579.93,17.0,-0.85248,0.00013,11.37936]
[1777318615156,36.29,76584.12,17.0,-0.85195,0.00013,11.40776]
[1777318619184,36.29,76568.43,17.0,-0.85397,0.00013,11.30051]
[1777318620190,36.29,76565.82,17.0,-0.85431,0.00013,11.28264]
[1777318621198,36.29,76567.15,17.0,-0.85414,0.00013,11.29169]
[1777318622220,36.29,76567.15,17.0,-0.85414,0.00013,11.29169]
[1777318622313,36.29,76567.15,17.0,-0.85414,0.00013,11.29169]
[1777318622393,36.29,76567.05,17.0,-0.85415,0.00013,11.29108]
[1777318623212,36.29,76563.48,17.0,-0.85461,0.00013,11.26682]
[1777318625226,36.29,76564.26,17.0,-0.8545,0.00013,11.2722]
[1777318626380,36.29,76563.46,17.0,-0.85461,0.00013,11.26686]
[1777318627240,36.29,76564.65,17.0,-0.85445,0.00013,11.27495]
[1777318628247,36.29,76563.34,17.0,-0.85462,0.00013,11.2661]
[1777318629254,36.29,76560.72,17.0,-0.85495,0.00013,11.24834]
[1777318630261,36.29,76560.22,17.0,-0.85502,0.00013,11.24499]
[1777318631268,36.29,76566.47,17.0,-0.85422,0.00013,11.28753]
[1777318632275,36.29,76568.14,17.0,-0.854,0.00013,11.29896]
[1777318633282,36.29,76567.13,17.0,-0.85413,0.00013,11.29212]
[1777318635296,36.29,76567.63,17.0,-0.85407,0.00013,11.29554]
[1777318639324,36.29,76565.86,17.0,-0.85429,0.00013,11.28354]
[1777318640331,36.29,76566.59,17.0,-0.8542,0.00013,11.28851]
[1777318641338,36.29,76568.33,17.0,-0.85398,0.00013,11.30035]
[1777318643352,36.29,76569.89,17.0,-0.85378,0.00013,11.31097]
[1777318644359,36.29,76563.24,17.0,-0.85463,0.00013,11.26576]
[1777318646373,36.29,76564.99,17.0,-0.8544,0.00013,11.27774]
[1777318647379,36.29,76565.91,17.0,-0.85428,0.00013,11.28401]
[1777318648388,36.29,76563.74,17.0,-0.85456,0.00013,11.26929]
[1777318649394,36.29,76563.1,17.0,-0.85464,0.00013,11.26497]
[1777318650400,36.29,76563.86,17.0,-0.85454,0.00013,11.27018]
[1777318652415,36.29,76565.31,17.0,-0.85441,0.00013,11.27457]
[1777318654430,36.29,76572.66,17.0,-0.85347,0.00013,11.32457]
[1777318655437,36.29,76574.52,17.0,-0.85323,0.00013,11.33717]
[1777318657452,36.29,76572.47,17.0,-0.8535,0.00013,11.32312]
[1777318658458,36.29,76569.51,17.0,-0.85388,0.00013,11.30296]
[1777318659469,36.29,76570.17,17.0,-0.85379,0.00013,11.30743]
[1777318660472,36.29,76572.05,17.0,-0.85355,0.00013,11.3202]
[1777318666259,36.29,76571.69,17.0,-0.8536,0.00013,11.31762]
[1777318666621,36.29,76571.94,17.0,-0.85357,0.00013,11.31929]
[1777318666711,36.29,76571.94,17.0,-0.85357,0.00013,11.31929]
[1777318667209,36.29,76571.94,17.0,-0.85357,0.00013,11.31929]
[1777318667297,36.29,76576.26,17.0,-0.85302,0.00013,11.34863]
[1777318667521,36.29,76581.61,17.0,-0.85233,0.00013,11.38519]
[1777318668775,36.29,76581.61,17.0,-0.85233,0.00013,11.38519]
[1777318669311,36.29,76581.61,17.0,-0.85233,0.00013,11.38519]
[1777318669385,36.29,76583.21,17.0,-0.85212,0.00013,11.39619]
[1777318669493,36.29,76583.21,17.0,-0.85212,0.00013,11.39619]
[1777318669534,36.29,76579.12,17.0,-0.85265,0.00013,11.36824]
[1777318670542,36.29,76578.26,17.0,-0.85276,0.00013,11.3623]
[1777318671549,36.29,76579.65,17.0,-0.85258,0.00013,11.37168]
[1777318672525,36.29,76579.65,17.0,-0.85258,0.00013,11.37168]
[1777318672555,36.29,76578.58,17.0,-0.85272,0.00013,11.36431]
[1777318673480,36.29,76578.58,17.0,-0.85272,0.00013,11.36431]
[1777318673563,36.29,76579.26,17.0,-0.85264,0.00013,11.36885]
[1777318675577,36.29,76588.02,17.0,-0.85151,0.00013,11.42826]
[1777318676584,36.29,76589.87,17.0,-0.85127,0.00013,11.44068]
[1777318678598,36.29,76591.03,17.0,-0.85113,0.00013,11.44819]
[1777318681619,36.28,76593.76,17.0,-0.85079,0.00013,11.46616]
[1777318682626,36.28,76594.63,17.0,-0.85068,0.00013,11.47208]
[1777318686654,36.28,76605.44,17.0,-0.84928,0.00013,11.54495]
[1777318687661,36.28,76611.74,17.0,-0.84846,0.00013,11.58776]
[1777318688668,36.28,76614.54,17.0,-0.84809,0.00013,11.60691]
[1777318689522,36.28,76614.54,17.0,-0.84809,0.00013,11.60691]
[1777318689675,36.28,76615.93,17.0,-0.84791,0.00013,11.61643]
[1777318690683,36.28,76618.86,17.0,-0.84752,0.00013,11.63643]
[1777318691689,36.28,76619.88,17.0,-0.84739,0.00013,11.64339]
[1777318693356,36.28,76619.88,17.0,-0.84739,0.00013,11.64339]
[1777318693395,36.28,76619.88,17.0,-0.84739,0.00013,11.64339]
[1777318693471,36.28,76620.95,17.0,-0.84725,0.00013,11.65067]
[1777318694314,36.28,76626.07,17.0,-0.84657,0.00013,11.68557]
[1777318694710,36.28,76629.32,17.0,-0.84614,0.00013,11.70768]
[1777318695717,36.28,76636.38,17.0,-0.84521,0.00013,11.75575]
[1777318696725,36.28,76643.16,17.0,-0.84431,0.00013,11.80186]
[1777318697733,36.28,76645.15,17.0,-0.84405,0.00013,11.81523]
[1777318700753,36.28,76646.11,17.0,-0.84393,0.00013,11.82114]
[1777318701760,36.28,76632.11,17.0,-0.8458,0.00013,11.72542]
[1777318702767,36.28,76629.81,17.0,-0.84611,0.00013,11.70964]
[1777318705457,36.28,76629.93,17.0,-0.84609,0.00013,11.71039]
[1777318704781,36.28,76617.59,17.0,-0.84772,0.00013,11.62618]
[1777318705590,36.28,76617.59,17.0,-0.84772,0.00013,11.62618]
[1777318705788,36.28,76603.1,17.0,-0.84962,0.00013,11.52723]
[1777318706795,36.28,76589.54,17.0,-0.85139,0.00013,11.43459]
[1777318707802,36.28,76591.28,17.0,-0.85117,0.00013,11.44626]
[1777318709816,36.27,76590.91,17.0,-0.85122,0.00013,11.44336]
[1777318712837,36.27,76593.78,17.0,-0.85092,0.00013,11.45684]
[1777318713843,36.27,76596.06,17.0,-0.85063,0.00013,11.47217]
[1777318714851,36.27,76594.9,17.0,-0.85078,0.00013,11.46405]
[1777318716865,36.27,76591.83,17.0,-0.85119,0.00013,11.44274]
[1777318717872,36.27,76592.75,17.0,-0.85107,0.00013,11.44883]
[1777318719885,36.27,76595.14,17.0,-0.85077,0.00013,11.46476]
[1777318720892,36.27,76596.08,17.0,-0.85065,0.00013,11.47096]
[1777318722907,36.27,76595.74,17.0,-0.8507,0.00013,11.46824]
[1777318723914,36.27,76599.34,17.0,-0.85024,0.00013,11.49257]
[1777318724921,36.27,76604.35,17.0,-0.84958,0.00013,11.52671]
[1777318725928,36.27,76603.14,17.0,-0.84974,0.00013,11.51842]
[1777318726935,36.27,76603.96,17.0,-0.84964,0.00013,11.52398]
[1777318728140,36.27,76603.96,17.0,-0.84964,0.00013,11.52398]
[1777318728164,36.27,76604.66,17.0,-0.84955,0.00013,11.52872]
[1777318728949,36.27,76602.63,17.0,-0.84981,0.00013,11.51484]
[1777318729956,36.27,76599.71,17.0,-0.85019,0.00013,11.49493]
[1777318731484,36.27,76600.84,17.0,-0.85005,0.00013,11.50262]
[1777318731970,36.27,76603.19,17.0,-0.84974,0.00013,11.51863]
[1777318732977,36.27,76604.91,17.0,-0.84952,0.00013,11.53031]
[1777318733984,36.27,76604.13,17.0,-0.84962,0.00013,11.52495]
[1777318734991,36.27,76604.77,17.0,-0.84954,0.00013,11.52927]
[1777318737005,36.27,76605.27,17.0,-0.84947,0.00013,11.53257]
[1777318740027,36.27,76604.75,17.0,-0.84954,0.00013,11.52885]
[1777318743048,36.27,76608.95,17.0,-0.849,0.00013,11.55729]
[1777318744055,36.26,76608.34,17.0,-0.84908,0.00013,11.55303]
[1777318745063,36.26,76604.09,17.0,-0.84964,0.00013,11.52397]
[1777318746070,36.26,76602.46,17.0,-0.84985,0.00013,11.51281]
[1777318747077,36.26,76597.76,17.0,-0.85046,0.00013,11.48074]
[1777318749091,36.26,76597.18,17.0,-0.85054,0.00013,11.47678]
[1777318750098,36.26,76592.91,17.0,-0.85109,0.00013,11.4477]
[1777318750605,36.26,76592.91,17.0,-0.85109,0.00013,11.4477]
[1777318751105,36.26,76590.14,17.0,-0.85145,0.00013,11.42888]
[1777318752112,36.26,76588.95,17.0,-0.8516,0.00013,11.42084]
[1777318753119,36.26,76588.14,17.0,-0.85171,0.00013,11.41541]
[1777318754125,36.26,76588.31,17.0,-0.85168,0.00013,11.41665]
[1777318755133,36.27,76589.64,17.0,-0.85151,0.00013,11.42579]
[1777318756140,36.27,76590.58,17.0,-0.85139,0.00013,11.43227]
[1777318758154,36.27,76590.04,17.0,-0.85146,0.00013,11.42872]
[1777318759160,36.27,76586.74,17.0,-0.85188,0.00013,11.40631]
[1777318760168,36.27,76583.21,17.0,-0.85234,0.00013,11.38214]
[1777318763190,36.26,76588.84,17.0,-0.85162,0.00013,11.42017]
[1777318764197,36.26,76592.74,17.0,-0.85112,0.00013,11.44657]
[1777318765204,36.26,76595.01,17.0,-0.85082,0.00013,11.46185]
[1777318766211,36.26,76597.49,17.0,-0.85051,0.00013,11.47854]
[1777318767218,36.26,76596.66,17.0,-0.85062,0.00013,11.47267]
[1777318768225,36.26,76582.45,17.0,-0.85246,0.00013,11.37569]
[1777318769232,36.26,76583.31,17.0,-0.85235,0.00013,11.38147]
[1777318771246,36.26,76581.25,17.0,-0.85268,0.00013,11.36173]
[1777318776297,36.26,76580.13,17.0,-0.85283,0.00013,11.35387]
[1777318776342,36.26,76586.61,17.0,-0.85199,0.00013,11.39793]
[1777318776641,36.26,76586.61,17.0,-0.85199,0.00013,11.39793]
[1777318776707,36.26,76586.61,17.0,-0.85199,0.00013,11.39793]
[1777318777315,36.26,76549.46,17.0,-0.85674,0.00013,11.14519]
[1777318778007,36.26,76549.46,17.0,-0.85674,0.00013,11.14519]
[1777318778188,36.26,76549.46,17.0,-0.85674,0.00013,11.14519]
[1777318778306,36.26,76548.25,17.0,-0.8569,0.00013,11.13678]
[1777318779313,36.26,76549.32,17.0,-0.85677,0.00013,11.14402]
[1777318780321,36.26,76547.9,17.0,-0.85695,0.00013,11.13435]
[1777318783342,36.26,76546.83,17.0,-0.85708,0.00013,11.12704]
[1777318784349,36.26,76554.97,17.0,-0.85605,0.00013,11.18232]
[1777318785356,36.26,76554.0,17.0,-0.85617,0.00013,11.1759]
[1777318786554,36.26,76555.57,17.0,-0.85597,0.00013,11.1869]
[1777318788377,36.26,76565.02,17.0,-0.85476,0.00013,11.25128]
[1777318789383,36.26,76567.69,17.0,-0.85442,0.00013,11.26959]
[1777318790391,36.26,76568.67,17.0,-0.85429,0.00013,11.27631]
[1777318791089,36.26,76568.67,17.0,-0.85429,0.00013,11.27631]
[1777318791398,36.26,76570.03,17.0,-0.85411,0.00013,11.2856]
[1777318792405,36.26,76582.0,17.0,-0.85258,0.00013,11.36707]
[1777318794421,36.26,76584.72,17.0,-0.85222,0.00013,11.38598]
[1777318796478,36.26,76584.64,17.0,-0.85223,0.00013,11.38557]
[1777318796511,36.26,76584.64,17.0,-0.85223,0.00013,11.38557]
[1777318796861,36.26,76584.92,17.0,-0.85219,0.00013,11.3876]
[1777318797442,36.26,76587.34,17.0,-0.85187,0.00013,11.40421]
[1777318798449,36.26,76586.4,17.0,-0.85199,0.00013,11.39793]
[1777318802477,36.27,76587.78,17.0,-0.8518,0.00013,11.4078]
[1777318803484,36.27,76589.67,17.0,-0.85156,0.00013,11.42079]
[1777318808519,36.27,76592.0,17.0,-0.85126,0.00013,11.4363]
[1777318809526,36.26,76596.76,17.0,-0.85065,0.00013,11.46861]
[1777318811540,36.26,76598.13,17.0,-0.85047,0.00013,11.47789]
[1777318812547,36.26,76605.31,17.0,-0.84953,0.00013,11.52681]
[1777318813554,36.26,76606.58,17.0,-0.84937,0.00013,11.5355]
[1777318814561,36.26,76605.84,17.0,-0.84947,0.00013,11.53036]
[1777318817581,36.26,76607.32,17.0,-0.84928,0.00013,11.5403]
[1777318818601,36.26,76607.32,17.0,-0.84928,0.00013,11.5403]
[1777318818598,36.26,76617.36,17.0,-0.84796,0.00013,11.60875]
[1777318819546,36.26,76617.36,17.0,-0.84796,0.00013,11.60875]
[1777318819574,36.26,76617.36,17.0,-0.84796,0.00013,11.60875]
[1777318819605,36.26,76624.14,17.0,-0.84707,0.00013,11.65492]
[1777318819644,36.26,76624.14,17.0,-0.84707,0.00013,11.65492]
[1777318819837,36.26,76624.14,17.0,-0.84707,0.00013,11.65492]
[1777318820350,36.26,76624.14,17.0,-0.84707,0.00013,11.65492]
[1777318820602,36.26,76624.14,17.0,-0.84707,0.00013,11.65492]
[1777318820443,36.26,76624.14,17.0,-0.84707,0.00013,11.655]
[1777318820961,36.26,76628.96,17.0,-0.84643,0.00013,11.6879]
[1777318821619,36.26,76631.96,17.0,-0.84603,0.00013,11.70837]
[1777318822671,36.26,76633.18,17.0,-0.84587,0.00013,11.71667]
[1777318825692,36.26,76639.22,17.0,-0.84507,0.00013,11.75767]
[1777318826699,36.26,76646.3,17.0,-0.84412,0.00013,11.80611]
[1777318827707,36.26,76651.12,17.0,-0.84348,0.00013,11.83906]
[1777318829720,36.26,76658.77,17.0,-0.84245,0.00013,11.8913]
[1777318830694,36.26,76658.77,17.0,-0.84245,0.00013,11.8913]
[1777318830852,36.26,76658.77,17.0,-0.84245,0.00013,11.8913]
[1777318831046,36.26,76658.77,17.0,-0.84245,0.00013,11.8913]
[1777318831059,36.26,76664.03,17.0,-0.8418,0.00013,11.92162]
[1777318831737,36.26,76672.6,17.0,-0.84064,0.00014,11.98004]
[1777318832744,36.26,76672.65,17.0,-0.84064,0.00014,11.98021]
[1777318833751,36.26,76673.87,17.0,-0.84048,0.00014,11.98837]
[1777318834758,36.26,76671.89,17.0,-0.84075,0.00014,11.97466]
[1777318838547,36.26,76671.81,17.0,-0.84077,0.00014,11.97379]
[1777318839021,36.26,76664.57,17.0,-0.84175,0.00013,11.92403]
[1777318839794,36.26,76656.36,17.0,-0.84286,0.00013,11.86788]
[1777318843822,36.26,76657.95,17.0,-0.84265,0.00013,11.87868]
[1777318844829,36.26,76658.64,17.0,-0.84256,0.00013,11.88336]
[1777318848912,36.26,76658.92,17.0,-0.84252,0.00013,11.88517]
[1777318849267,36.26,76666.79,17.0,-0.84146,0.00014,11.93886]
[1777318849868,36.26,76678.38,17.0,-0.83989,0.00014,12.01813]
[1777318850875,36.26,76678.76,17.0,-0.83984,0.00014,12.02072]
[1777318851882,36.26,76681.26,17.0,-0.8395,0.00014,12.0378]
[1777318856917,36.26,76680.43,17.0,-0.83961,0.00014,12.03198]
[1777318857924,36.26,76678.32,17.0,-0.8399,0.00014,12.01755]
[1777318859938,36.26,76680.61,17.0,-0.83959,0.00014,12.03318]
[1777318860945,36.26,76688.86,17.0,-0.83846,0.00014,12.08951]
[1777318861952,36.26,76690.73,17.0,-0.83821,0.00014,12.10218]
[1777318862959,36.26,76692.01,17.0,-0.83804,0.00014,12.11081]
[1777318866989,36.26,76693.4,17.0,-0.83786,0.00014,12.1198]
[1777318869003,36.26,76696.36,17.0,-0.83745,0.00014,12.13976]
[1777318871017,36.25,76699.18,17.0,-0.83707,0.00014,12.15871]
[1777318874038,36.25,76695.23,17.0,-0.83763,0.00014,12.1312]
[1777318876052,36.25,76697.28,17.0,-0.83735,0.00014,12.1449]
[1777318880080,36.25,76698.42,17.0,-0.83721,0.00014,12.15199]
[1777318881087,36.25,76699.71,17.0,-0.83704,0.00014,12.16061]
[1777318882094,36.25,76700.8,17.0,-0.83689,0.00014,12.16786]
[1777318885115,36.25,76699.0,17.0,-0.83715,0.00014,12.15492]
[1777318888136,36.25,76694.65,17.0,-0.83776,0.00014,12.12461]
[1777318889143,36.24,76693.36,17.0,-0.83794,0.00014,12.11564]
[1777318893171,36.24,76698.52,17.0,-0.8373,0.00014,12.14474]
[1777318896192,36.24,76699.9,17.0,-0.83712,0.00014,12.15357]
[1777318900220,36.24,76702.35,17.0,-0.8368,0.00014,12.16951]
[1777318903241,36.24,76701.13,17.0,-0.83698,0.00014,12.16055]
[1777318908275,36.23,76702.07,17.0,-0.83687,0.00014,12.16601]
[1777318913311,36.23,76702.71,17.0,-0.83681,0.00014,12.16937]
[1777318918313,36.23,76703.21,17.0,-0.83676,0.00014,12.17194]
[1777318918347,36.23,76703.77,17.0,-0.83668,0.00014,12.17555]
[1777318919354,36.23,76707.5,17.0,-0.83617,0.00014,12.20082]
[1777318920473,36.23,76709.33,17.0,-0.83593,0.00014,12.21307]
[1777318921368,36.23,76712.84,17.0,-0.83545,0.00014,12.23679]
[1777318922375,36.22,76714.59,17.0,-0.83521,0.00014,12.24845]
[1777318923382,36.22,76711.29,17.0,-0.83567,0.00014,12.22557]
[1777318926404,36.22,76714.2,17.0,-0.83528,0.00014,12.24498]
[1777318927410,36.22,76722.68,17.0,-0.8341,0.00014,12.30282]
[1777318928418,36.22,76727.02,17.0,-0.8335,0.00014,12.33228]
[1777318930432,36.22,76735.44,17.0,-0.83234,0.00014,12.38934]
[1777318931219,36.22,76735.44,17.0,-0.83234,0.00014,12.38934]
[1777318931249,36.22,76735.44,17.0,-0.83234,0.00014,12.38934]
[1777318931495,36.22,76735.44,17.0,-0.83234,0.00014,12.38934]
[1777318931539,36.22,76750.98,17.0,-0.83016,0.00014,12.4952]
[1777318932446,36.22,76752.49,17.0,-0.82995,0.00014,12.50528]
[1777318934725,36.22,76752.67,17.0,-0.82993,0.00014,12.50627]
[1777318934460,36.22,76755.64,17.0,-0.82951,0.00014,12.52632]
[1777318935664,36.22,76755.64,17.0,-0.82951,0.00014,12.52632]
[1777318937334,36.22,76756.1,17.0,-0.82946,0.00014,12.52895]
[1777318937481,36.21,76752.83,17.0,-0.82992,0.00014,12.50636]
[1777318938301,36.21,76752.83,17.0,-0.82992,0.00014,12.50636]
[1777318938487,36.21,76746.77,17.0,-0.83079,0.00014,12.46474]
[1777318939638,36.21,76746.77,17.0,-0.83079,0.00014,12.46474]
[1777318940161,36.21,76746.87,17.0,-0.83078,0.00014,12.46525]
[1777318940646,36.21,76746.87,17.0,-0.83078,0.00014,12.46525]
[1777318941508,36.21,76745.43,17.0,-0.83098,0.00014,12.45509]
[1777318946543,36.21,76745.61,17.0,-0.83097,0.00014,12.4556]
[1777318951580,36.21,76746.99,17.0,-0.83085,0.00014,12.45889]
[1777318954600,36.21,76748.46,17.0,-0.83065,0.00014,12.46864]
[1777318959635,36.21,76748.57,17.0,-0.83064,0.00014,12.46896]
[1777318961649,36.21,76752.98,17.0,-0.83002,0.00014,12.49895]
[1777318964670,36.2,76751.39,17.0,-0.83025,0.00014,12.48783]
[1777318965677,36.2,76755.39,17.0,-0.82969,0.00014,12.51506]
[1777318966684,36.2,76748.56,17.0,-0.83066,0.00014,12.4683]
[1777318967690,36.2,76746.93,17.0,-0.83089,0.00014,12.45703]
[1777318968698,36.2,76746.01,17.0,-0.83102,0.00014,12.45067]
[1777318973667,36.2,76746.05,17.0,-0.83102,0.00014,12.45075]
[1777318973733,36.2,76748.67,17.0,-0.83065,0.00014,12.46863]
[1777318977761,36.2,76750.94,17.0,-0.83033,0.00014,12.48397]
[1777318979605,36.2,76751.47,17.0,-0.83026,0.00014,12.48754]
[1777318984811,36.2,76751.81,17.0,-0.83022,0.00014,12.48952]
[1777318987831,36.2,76756.87,17.0,-0.82951,0.00014,12.52391]
[1777318988840,36.2,76755.75,17.0,-0.82967,0.00014,12.51615]
[1777318989845,36.2,76757.93,17.0,-0.82936,0.00014,12.53093]
[1777318991549,36.2,76757.93,17.0,-0.82936,0.00014,12.53093]
[1777318991858,36.2,76761.27,17.0,-0.82889,0.00014,12.55349]
[1777318994880,36.2,76762.48,17.0,-0.82873,0.00014,12.56124]
[1777318995887,36.2,76763.72,17.0,-0.82856,0.00014,12.56952]
[1777318997901,36.2,76766.16,17.0,-0.82822,0.00014,12.58579]
[1777319002936,36.19,76766.24,17.0,-0.82821,0.00014,12.5861]
[1777319005957,36.19,76767.67,17.0,-0.82801,0.00014,12.59567]
[1777319008978,36.19,76766.42,17.0,-0.8282,0.00014,12.58687]
[1777319011322,36.19,76766.7,17.0,-0.82816,0.00014,12.5887]
[1777319011414,36.19,76766.7,17.0,-0.82816,0.00014,12.5887]
[1777319011451,36.19,76758.95,17.0,-0.82932,0.00014,12.52992]
[1777319012640,36.19,76758.95,17.0,-0.82932,0.00014,12.52992]
[1777319012671,36.19,76749.39,17.0,-0.83068,0.00014,12.46437]
[1777319013006,36.19,76752.74,17.0,-0.83021,0.00014,12.48713]
[1777319014013,36.19,76755.04,17.0,-0.82989,0.00014,12.5027]
[1777319019049,36.19,76755.32,17.0,-0.82987,0.00014,12.50377]
[1777319024085,36.19,76755.38,17.0,-0.82988,0.00014,12.50338]
[1777319027465,36.18,76755.72,17.0,-0.82983,0.00014,12.5054]
[1777319032141,36.18,76752.48,17.0,-0.83031,0.00014,12.48229]
[1777319033396,36.18,76752.48,17.0,-0.83031,0.00014,12.48229]
[1777319033447,36.18,76751.41,17.0,-0.83047,0.00014,12.47484]
[1777319033992,36.18,76751.41,17.0,-0.83047,0.00014,12.47484]
[1777319034155,36.18,76752.92,17.0,-0.83026,0.00014,12.48503]
[1777319035163,36.18,76752.02,17.0,-0.83039,0.00014,12.47874]
[1777319038184,36.18,76753.3,17.0,-0.83021,0.00014,12.48709]
[1777319042212,36.18,76752.29,17.0,-0.83037,0.00014,12.47966]
[1777319044226,36.18,76753.4,17.0,-0.83022,0.00014,12.48702]
[1777319046734,36.18,76752.54,17.0,-0.83034,0.00014,12.48102]
[1777319047247,36.18,76757.39,17.0,-0.82966,0.00014,12.51395]
[1777319048253,36.18,76756.06,17.0,-0.82985,0.00014,12.50471]
[1777319051445,36.18,76755.82,17.0,-0.82988,0.00014,12.50318]
[1777319057317,36.17,76758.22,17.0,-0.82955,0.00014,12.51913]
[1777319059331,36.17,76759.53,17.0,-0.82937,0.00014,12.52778]
[1777319060338,36.17,76763.32,17.0,-0.82884,0.00014,12.55351]
[1777319061345,36.17,76767.51,17.0,-0.82824,0.00014,12.58213]
[1777319062352,36.17,76773.63,17.0,-0.82737,0.00014,12.62389]
[1777319063359,36.17,76772.2,17.0,-0.82757,0.00014,12.614]
[1777319065373,36.17,76773.35,17.0,-0.82741,0.00014,12.62163]
[1777319066380,36.17,76771.02,17.0,-0.82775,0.00014,12.60558]
[1777319071414,36.17,76771.71,17.0,-0.82772,0.00014,12.60413]
[1777319072422,36.17,76773.11,17.0,-0.82752,0.00014,12.61355]
[1777319074438,36.17,76774.83,17.0,-0.82729,0.00014,12.62499]
[1777319077458,36.17,76771.7,17.0,-0.82774,0.00014,12.6031]
[1777319078466,36.17,76772.78,17.0,-0.82759,0.00014,12.61035]
[1777319082494,36.16,76774.62,17.0,-0.82734,0.00014,12.62235]
[1777319087529,36.16,76776.59,17.0,-0.82708,0.00014,12.63502]
[1777319093572,36.16,76778.09,17.0,-0.82689,0.00014,12.64416]
[1777319095790,36.16,76779.53,17.0,-0.82669,0.00014,12.65362]
[1777319098607,36.15,76777.44,17.0,-0.827,0.00014,12.63873]
[1777319099386,36.15,76777.44,17.0,-0.827,0.00014,12.63873]
[1777319099614,36.15,76774.33,17.0,-0.82745,0.00014,12.61729]
[1777319101629,36.15,76777.48,17.0,-0.827,0.00014,12.63849]
[1777319102636,36.15,76778.66,17.0,-0.82684,0.00014,12.64636]
[1777319105657,36.15,76780.88,17.0,-0.82653,0.00014,12.66091]
[1777319110692,36.15,76781.27,17.0,-0.8265,0.00014,12.66245]
[1777319113336,36.15,76781.3,17.0,-0.82651,0.00014,12.66221]
[1777319113364,36.15,76781.3,17.0,-0.82651,0.00014,12.66221]
[1777319113441,36.15,76781.3,17.0,-0.82651,0.00014,12.66221]
[1777319113530,36.15,76781.3,17.0,-0.82651,0.00014,12.66221]
[1777319113713,36.14,76788.97,17.0,-0.82541,0.00014,12.7144]
[1777319114031,36.14,76788.97,17.0,-0.82541,0.00014,12.7144]
[1777319114720,36.14,76798.54,17.0,-0.82403,0.00014,12.77954]
[1777319115727,36.14,76796.31,17.0,-0.82436,0.00014,12.76422]
[1777319116734,36.14,76792.14,17.0,-0.82496,0.00014,12.73556]
[1777319117741,36.14,76787.97,17.0,-0.82557,0.00014,12.70692]
[1777319118748,36.14,76789.61,17.0,-0.82533,0.00014,12.718]
[1777319120761,36.14,76792.19,17.0,-0.82497,0.00014,12.73545]
[1777319121769,36.14,76793.33,17.0,-0.82481,0.00014,12.74294]
[1777319123783,36.14,76795.64,17.0,-0.82449,0.00014,12.75808]
[1777319124790,36.14,76798.89,17.0,-0.82402,0.00014,12.77995]
[1777319125797,36.14,76792.8,17.0,-0.82491,0.00014,12.73801]
[1777319126804,36.14,76795.96,17.0,-0.82446,0.00014,12.75922]
[1777319127775,36.14,76795.96,17.0,-0.82446,0.00014,12.75922]
[1777319127825,36.14,76795.96,17.0,-0.82446,0.00014,12.75922]
[1777319127848,36.13,76803.58,17.0,-0.82337,0.00015,12.81095]
[1777319128031,36.13,76803.58,17.0,-0.82337,0.00015,12.81095]
[1777319128241,36.13,76803.58,17.0,-0.82337,0.00015,12.81095]
[1777319128849,36.13,76803.58,17.0,-0.82337,0.00015,12.81095]
[1777319128819,36.13,76815.62,17.0,-0.82162,0.00015,12.89298]
[1777319129826,36.13,76823.33,17.0,-0.82049,0.00015,12.94553]
[1777319130833,36.13,76826.55,17.0,-0.82002,0.00015,12.96736]
[1777319131839,36.13,76822.16,17.0,-0.82072,0.00015,12.93169]
[1777319132847,36.13,76818.09,17.0,-0.82132,0.00015,12.90371]
[1777319133854,36.13,76814.05,17.0,-0.82192,0.00015,12.87598]
[1777319134861,36.13,76815.35,17.0,-0.82173,0.00015,12.88471]
[1777319136875,36.13,76816.45,17.0,-0.82158,0.00015,12.89164]
[1777319141910,36.12,76817.91,17.0,-0.82141,0.00015,12.89988]
[1777319146945,36.12,76817.28,17.0,-0.82153,0.00015,12.89417]
[1777319148959,36.12,76815.94,17.0,-0.82173,0.00015,12.88486]
[1777319150973,36.12,76820.96,17.0,-0.821,0.00015,12.91882]
[1777319151980,36.12,76829.94,17.0,-0.81968,0.00015,12.97996]
[1777319152987,36.12,76833.73,17.0,-0.81913,0.00015,13.00561]
[1777319156211,36.12,76833.87,17.0,-0.81912,0.00015,13.00613]
[1777319156313,36.12,76833.87,17.0,-0.81912,0.00015,13.00613]
[1777319156702,36.11,76833.65,17.0,-0.81916,0.00015,13.00442]
[1777319157015,36.11,76837.01,17.0,-0.81867,0.00015,13.02711]
[1777319158022,36.11,76838.52,17.0,-0.81845,0.00015,13.03717]
[1777319159029,36.11,76842.81,17.0,-0.81782,0.00015,13.06614]
[1777319160073,36.11,76844.75,17.0,-0.81753,0.00015,13.07926]
[1777319161079,36.11,76845.99,17.0,-0.81735,0.00015,13.0876]
[1777319163092,36.11,76843.38,17.0,-0.81774,0.00015,13.0696]
[1777319164099,36.11,76838.09,17.0,-0.81853,0.00015,13.03346]
[1777319166114,36.11,76839.15,17.0,-0.81837,0.00015,13.04057]
[1777319167121,36.11,76837.84,17.0,-0.81857,0.00015,13.03158]
[1777319172156,36.1,76827.42,17.0,-0.82017,0.00015,12.95781]
[1777319173162,36.1,76828.2,17.0,-0.82005,0.00015,12.96298]
[1777319178198,36.1,76826.7,17.0,-0.82031,0.00015,12.95123]
[1777319180631,36.09,76831.31,17.0,-0.81964,0.00015,12.98204]
[1777319181219,36.09,76835.38,17.0,-0.81905,0.00015,13.00945]
[1777319186254,36.06,76836.4,17.0,-0.81909,0.00015,13.00771]
[1777319189101,36.06,76836.52,17.0,-0.81909,0.00015,13.00779]
[1777319190282,36.06,76834.19,17.0,-0.81945,0.00015,12.99116]
[1777319191289,36.06,76832.59,17.0,-0.81975,0.00015,12.97435]
[1777319193303,36.06,76819.89,17.0,-0.82163,0.00015,12.88692]
[1777319194310,36.06,76818.36,17.0,-0.82186,0.00015,12.87625]
[1777319195141,36.06,76818.36,17.0,-0.82186,0.00015,12.87625]
[1777319198338,36.05,76814.89,17.0,-0.82239,0.00015,12.85171]
[1777319203373,36.05,76814.85,17.0,-0.82241,0.00015,12.85054]
[1777319204380,36.05,76815.87,17.0,-0.82227,0.00015,12.85734]
[1777319209414,36.05,76815.34,17.0,-0.82237,0.00015,12.85273]
[1777319210422,36.05,76818.92,17.0,-0.82185,0.00015,12.87702]
[1777319213074,36.04,76818.68,17.0,-0.82189,0.00015,12.87493]
[1777319218478,36.04,76818.81,17.0,-0.8219,0.00015,12.87447]
[1777319220723,36.04,76818.57,17.0,-0.82194,0.00015,12.8726]
[1777319220827,36.04,76815.75,17.0,-0.82236,0.00015,12.85308]
[1777319221500,36.04,76807.85,17.0,-0.82352,0.00015,12.79881]
[1777319222507,36.04,76807.01,17.0,-0.82364,0.00015,12.79293]
[1777319223513,36.04,76814.17,17.0,-0.8226,0.00015,12.84181]
[1777319224521,36.04,76818.32,17.0,-0.822,0.00015,12.87001]
[1777319229556,36.03,76820.13,17.0,-0.82176,0.00015,12.88127]
[1777319231570,36.03,76803.83,17.0,-0.82415,0.00015,12.76921]
[1777319232576,36.03,76798.22,17.0,-0.82496,0.00014,12.73068]
[1777319234591,36.03,76798.85,17.0,-0.82487,0.00014,12.7349]
[1777319235598,36.03,76800.45,17.0,-0.82465,0.00015,12.7456]
[1777319236605,36.03,76802.29,17.0,-0.82438,0.00015,12.75814]
[1777319239993,36.03,76800.62,17.0,-0.82463,0.00015,12.74644]
[1777319240633,36.03,76799.72,17.0,-0.82476,0.00015,12.74019]
[1777319241640,36.03,76800.98,17.0,-0.82458,0.00015,12.74876]
[1777319244661,36.03,76801.86,17.0,-0.82446,0.00015,12.75455]
[1777319245668,36.03,76784.38,17.0,-0.82699,0.00014,12.63464]
[1777319246675,36.03,76784.11,17.0,-0.82702,0.00014,12.63285]
[1777319248689,36.03,76784.58,17.0,-0.82695,0.00014,12.63619]
[1777319250703,36.03,76783.54,17.0,-0.82711,0.00014,12.62896]
[1777319251710,36.03,76782.72,17.0,-0.82728,0.00014,12.61763]
[1777319252717,36.03,76777.37,17.0,-0.82806,0.00014,12.58079]
[1777319253728,36.03,76775.4,17.0,-0.82834,0.00014,12.56699]
[1777319254735,36.02,76775.11,17.0,-0.82839,0.00014,12.56473]
[1777319255742,36.02,76774.6,17.0,-0.82847,0.00014,12.56097]
[1777319256749,36.02,76774.91,17.0,-0.82843,0.00014,12.56285]
[1777319257756,36.02,76774.29,17.0,-0.82852,0.00014,12.55834]
[1777319260777,36.02,76774.56,17.0,-0.8285,0.00014,12.55945]
[1777319261783,36.02,76774.3,17.0,-0.82854,0.00014,12.55742]
[1777319262730,36.02,76774.3,17.0,-0.82854,0.00014,12.55742]
[1777319262791,36.02,76773.25,17.0,-0.8287,0.00014,12.54997]
[1777319263798,36.02,76772.12,17.0,-0.82887,0.00014,12.54199]
[1777319264929,36.02,76772.12,17.0,-0.82887,0.00014,12.54199]
[1777319265088,36.02,76772.12,17.0,-0.82887,0.00014,12.54199]
[1777319265031,36.02,76770.94,17.0,-0.82904,0.00014,12.53367]
[1777319265349,36.02,76770.94,17.0,-0.82904,0.00014,12.53367]
[1777319265812,36.02,76764.46,17.0,-0.82997,0.00014,12.48897]
[1777319266819,36.02,76769.82,17.0,-0.82921,0.00014,12.52561]
[1777319269839,36.01,76768.77,17.0,-0.82937,0.00014,12.5178]
[1777319273868,36.01,76770.18,17.0,-0.82919,0.00014,12.52668]
[1777319278902,36.01,76769.83,17.0,-0.82925,0.00014,12.52362]
[1777319283939,36.01,76770.21,17.0,-0.8292,0.00014,12.52614]
[1777319288974,36.01,76770.02,17.0,-0.82923,0.00014,12.52472]
[1777319289981,36.01,76774.14,17.0,-0.82864,0.00014,12.55283]
[1777319290988,36.01,76777.78,17.0,-0.82812,0.00014,12.57765]
[1777319293087,36.01,76781.62,17.0,-0.82758,0.00014,12.60375]
[1777319294009,36.01,76783.04,17.0,-0.82737,0.00014,12.6135]
[1777319295016,36.01,76781.8,17.0,-0.82756,0.00014,12.60486]
[1777319298037,36.01,76779.51,17.0,-0.82789,0.00014,12.58878]
[1777319300553,36.01,76779.76,17.0,-0.82786,0.00014,12.5903]
[1777319300666,36.01,76779.76,17.0,-0.82786,0.00014,12.5903]
[1777319300851,36.01,76779.76,17.0,-0.82786,0.00014,12.5903]
[1777319301058,36.0,76787.06,17.0,-0.82681,0.00014,12.64031]
[1777319302065,36.0,76793.82,17.0,-0.82584,0.00014,12.68659]
[1777319303072,36.0,76793.79,17.0,-0.82584,0.00014,12.68641]
[1777319305086,36.0,76789.02,17.0,-0.82653,0.00014,12.65366]
[1777319306093,36.0,76781.62,17.0,-0.8276,0.00014,12.6029]
[1777319310121,36.0,76783.1,17.0,-0.82738,0.00014,12.61318]
[1777319312135,36.0,76784.04,17.0,-0.82731,0.00014,12.61382]
[1777319314571,36.0,76784.04,17.0,-0.82731,0.00014,12.61382]
[1777319315156,36.0,76781.03,17.0,-0.82775,0.00014,12.59274]
[1777319316163,36.0,76784.27,17.0,-0.82729,0.00014,12.61488]
[1777319319184,36.0,76789.23,17.0,-0.82658,0.00014,12.64855]
[1777319320558,36.0,76789.23,17.0,-0.82658,0.00014,12.64855]
[1777319320659,36.0,76792.83,17.0,-0.82606,0.00014,12.67309]
[1777319323213,36.0,76791.74,17.0,-0.82623,0.00014,12.66505]
[1777319324220,36.0,76790.38,17.0,-0.82643,0.00014,12.65554]
[1777319329255,36.0,76793.15,17.0,-0.82605,0.00014,12.67365]
[1777319330262,36.0,76795.35,17.0,-0.82573,0.00014,12.68874]
[1777319331269,36.0,76798.03,17.0,-0.82535,0.00014,12.7071]
[1777319332622,36.0,76798.03,17.0,-0.82535,0.00014,12.7071]
[1777319334289,36.0,76800.69,17.0,-0.82496,0.00015,12.72518]
[1777319337311,35.99,76797.74,17.0,-0.8254,0.00014,12.70474]
[1777319339325,35.99,76792.63,17.0,-0.82614,0.00014,12.66959]
[1777319340331,35.99,76790.65,17.0,-0.82643,0.00014,12.6558]
[1777319341339,35.99,76791.84,17.0,-0.82626,0.00014,12.66378]
[1777319342346,35.99,76790.82,17.0,-0.82641,0.00014,12.65659]
[1777319343353,35.99,76787.87,17.0,-0.82684,0.00014,12.63615]
[1777319344626,35.99,76787.87,17.0,-0.82684,0.00014,12.63615]
[1777319344636,35.99,76777.36,17.0,-0.82836,0.00014,12.56383]
[1777319345371,35.99,76777.02,17.0,-0.82841,0.00014,12.56143]
[1777319346378,35.99,76781.11,17.0,-0.82782,0.00014,12.58944]
[1777319350406,35.99,76778.91,17.0,-0.82815,0.00014,12.57392]
[1777319351413,35.99,76777.78,17.0,-0.82831,0.00014,12.56607]
[1777319355441,35.99,76782.33,17.0,-0.82766,0.00014,12.597]
[1777319356674,35.99,76782.33,17.0,-0.82766,0.00014,12.597]
[1777319356774,35.99,76789.64,17.0,-0.82661,0.00014,12.64708]
[1777319357455,35.99,76791.48,17.0,-0.82635,0.00014,12.65953]
[1777319362489,35.99,76791.02,17.0,-0.82642,0.00014,12.65605]
[1777319364504,35.99,76792.15,17.0,-0.82626,0.00014,12.66385]
[1777319369539,35.99,76796.14,17.0,-0.82568,0.00014,12.69136]
[1777319370545,35.99,76800.55,17.0,-0.82504,0.00015,12.72161]
[1777319373566,35.99,76798.45,17.0,-0.82541,0.00014,12.70153]
[1777319375789,35.99,76792.67,17.0,-0.82624,0.00014,12.66182]
[1777319381624,35.99,76793.19,17.0,-0.82617,0.00014,12.66552]
[1777319384646,35.99,76796.88,17.0,-0.82563,0.00014,12.6909]
[1777319385653,35.99,76799.23,17.0,-0.82529,0.00015,12.70681]
[1777319390687,35.99,76799.79,17.0,-0.82522,0.00015,12.71044]
[1777319395728,35.98,76799.7,17.0,-0.82524,0.00015,12.70958]
[1777319396403,35.98,76799.7,17.0,-0.82524,0.00015,12.70958]
[1777319401026,35.98,76800.44,17.0,-0.82513,0.00015,12.71445]
[1777319401162,35.98,76800.44,17.0,-0.82513,0.00015,12.71445]
[1777319401127,35.98,76803.15,17.0,-0.82474,0.00015,12.73299]
[1777319404791,35.98,76802.03,17.0,-0.82491,0.00015,12.72499]
[1777319405801,35.98,76812.72,17.0,-0.82335,0.00015,12.79824]
[1777319406808,35.98,76820.38,17.0,-0.82224,0.00015,12.85059]
[1777319411843,35.98,76820.82,17.0,-0.8222,0.00015,12.85255]
[1777319416878,35.98,76819.84,17.0,-0.82236,0.00015,12.8448]
[1777319417885,35.98,76814.96,17.0,-0.82308,0.00015,12.81116]
[1777319421914,35.97,76817.15,17.0,-0.82277,0.00015,12.82561]
[1777319422921,35.97,76820.35,17.0,-0.82231,0.00015,12.84739]
[1777319424935,35.97,76815.62,17.0,-0.82301,0.00015,12.81461]
[1777319425942,35.97,76812.95,17.0,-0.8234,0.00015,12.79616]
[1777319428963,35.97,76814.65,17.0,-0.82316,0.00015,12.80747]
[1777319430976,35.97,76812.31,17.0,-0.82351,0.00015,12.79118]
[1777319432991,35.97,76811.01,17.0,-0.82376,0.00015,12.7765]
[1777319436012,35.97,76812.16,17.0,-0.8236,0.00015,12.78413]
[1777319441047,35.97,76812.66,17.0,-0.82353,0.00015,12.7871]
[1777319443061,35.97,76807.04,17.0,-0.82436,0.00015,12.74836]
[1777319444068,35.97,76805.84,17.0,-0.82453,0.00015,12.74003]
[1777319445075,35.97,76800.74,17.0,-0.82528,0.00015,12.70499]
[1777319450109,35.97,76801.24,17.0,-0.8252,0.00015,12.70843]
[1777319453131,35.97,76802.48,17.0,-0.82502,0.00015,12.71694]
[1777319454138,35.97,76804.88,17.0,-0.82467,0.00015,12.73341]
[1777319457159,35.97,76805.94,17.0,-0.82452,0.00015,12.74059]
[1777319458167,35.96,76808.51,17.0,-0.82415,0.00015,12.75819]
[1777319459174,35.96,76812.89,17.0,-0.82351,0.00015,12.78819]
[1777319460181,35.96,76814.63,17.0,-0.82326,0.00015,12.80005]
[1777319465216,35.96,76814.44,17.0,-0.8233,0.00015,12.79814]
[1777319468242,35.96,76812.45,17.0,-0.8236,0.00015,12.7841]
[1777319469248,35.96,76828.63,17.0,-0.82123,0.00015,12.89491]
[1777319470256,35.96,76827.04,17.0,-0.82146,0.00015,12.88409]
[1777319471263,35.96,76826.93,17.0,-0.82149,0.00015,12.88294]
[1777319472270,35.96,76822.23,17.0,-0.82218,0.00015,12.85054]
[1777319475291,35.96,76816.51,17.0,-0.82303,0.00015,12.81082]
[1777319478312,35.96,76815.31,17.0,-0.82321,0.00015,12.8022]
[1777319479319,35.96,76817.61,17.0,-0.82288,0.00015,12.81786]
[1777319480326,35.96,76810.68,17.0,-0.8239,0.00015,12.77018]
[1777319485361,35.95,76810.21,17.0,-0.82397,0.00015,12.76658]
[1777319490396,35.95,76812.8,17.0,-0.8236,0.00015,12.78396]
[1777319491403,35.95,76816.77,17.0,-0.82308,0.00015,12.80555]
[1777319495431,35.95,76818.66,17.0,-0.82282,0.00015,12.81801]
[1777319500466,35.95,76819.74,17.0,-0.82267,0.00015,12.82474]
[1777319505502,35.95,76820.88,17.0,-0.82251,0.00015,12.83215]
[1777319510536,35.95,76821.7,17.0,-0.8224,0.00015,12.83731]
[1777319511544,35.95,76825.58,17.0,-0.82184,0.00015,12.86382]
[1777319513558,35.95,76823.48,17.0,-0.82215,0.00015,12.84914]
[1777319516579,35.94,76821.75,17.0,-0.82241,0.00015,12.83694]
[1777319517586,35.94,76815.5,17.0,-0.82333,0.00015,12.7939]
[1777319520606,35.94,76814.32,17.0,-0.82351,0.00015,12.78553]
[1777319521614,35.94,76815.84,17.0,-0.82329,0.00015,12.79588]
[1777319522620,35.94,76817.73,17.0,-0.82301,0.00015,12.80876]
[1777319525642,35.94,76812.61,17.0,-0.82377,0.00015,12.77329]
[1777319528663,35.94,76814.03,17.0,-0.82357,0.00015,12.78286]
[1777319533697,35.94,76814.42,17.0,-0.82352,0.00015,12.78517]
[1777319536718,35.94,76820.83,17.0,-0.82258,0.00015,12.82894]
[1777319540747,35.94,76818.5,17.0,-0.82294,0.00015,12.81242]
[1777319541753,35.94,76816.82,17.0,-0.82319,0.00015,12.80078]
[1777319544775,35.94,76815.72,17.0,-0.82335,0.00015,12.79294]
[1777319546788,35.94,76814.54,17.0,-0.82353,0.00015,12.78468]
[1777319551823,35.93,76814.78,17.0,-0.82356,0.00015,12.78035]
[1777319556859,35.93,76815.26,17.0,-0.8235,0.00015,12.78323]
[1777319561893,35.93,76814.43,17.0,-0.82363,0.00015,12.77716]
[1777319562901,35.93,76816.72,17.0,-0.82329,0.00015,12.79285]
[1777319566929,35.93,76825.73,17.0,-0.82198,0.00015,12.85446]
[1777319567936,35.93,76829.69,17.0,-0.8214,0.00015,12.8815]
[1777319568943,35.93,76831.58,17.0,-0.82112,0.00015,12.8943]
[1777319573978,35.93,76831.92,17.0,-0.82109,0.00015,12.89577]
[1777319576998,35.93,76829.9,17.0,-0.8214,0.00015,12.88142]
[1777319581028,35.92,76823.86,17.0,-0.8223,0.00015,12.8394]
[1777319582035,35.92,76822.53,17.0,-0.8225,0.00015,12.83018]
[1777319583283,35.92,76822.53,17.0,-0.8225,0.00015,12.83018]
[1777319585424,35.92,76822.62,17.0,-0.82249,0.00015,12.83065]
[1777319588077,35.92,76826.83,17.0,-0.82188,0.00015,12.85922]
[1777319590242,35.92,76827.87,17.0,-0.82173,0.00015,12.86625]
[1777319590333,35.92,76827.87,17.0,-0.82173,0.00015,12.86625]
[1777319590390,35.92,76828.31,17.0,-0.82166,0.00015,12.86915]
[1777319591211,35.92,76828.31,17.0,-0.82166,0.00015,12.86915]
[1777319591341,35.92,76835.82,17.0,-0.82056,0.00015,12.92055]
[1777319592113,35.92,76837.67,17.0,-0.82029,0.00015,12.93305]
[1777319596141,35.92,76842.56,17.0,-0.81958,0.00015,12.96578]
[1777319599162,35.92,76843.66,17.0,-0.81943,0.00015,12.97299]
[1777319605203,35.91,76844.73,17.0,-0.81928,0.00015,12.9796]
[1777319608227,35.91,76855.09,17.0,-0.81775,0.00015,13.05016]
[1777319609234,35.91,76859.2,17.0,-0.81714,0.00015,13.07826]
[1777319613262,35.91,76853.59,17.0,-0.81804,0.00015,13.03404]
[1777319616286,35.91,76854.83,17.0,-0.81786,0.00015,13.0424]
[1777319621321,35.91,76855.17,17.0,-0.81781,0.00015,13.04452]
[1777319626356,35.91,76854.79,17.0,-0.81787,0.00015,13.0417]
[1777319631392,35.91,76855.53,17.0,-0.81777,0.00015,13.04654]
[1777319635420,35.91,76847.76,17.0,-0.81893,0.00015,12.99311]
[1777319636430,35.91,76845.05,17.0,-0.81934,0.00015,12.97431]
[1777319637434,35.91,76843.78,17.0,-0.81953,0.00015,12.96529]
[1777319638441,35.91,76841.65,17.0,-0.81985,0.00015,12.95068]
[1777319639447,35.91,76837.87,17.0,-0.82042,0.00015,12.9243]
[1777319641462,35.9,76836.87,17.0,-0.82058,0.00015,12.91689]
[1777319644482,35.9,76842.76,17.0,-0.81972,0.00015,12.9565]
[1777319648149,35.9,76841.54,17.0,-0.81992,0.00015,12.94723]
[1777319651532,35.89,76842.62,17.0,-0.81979,0.00015,12.95352]
[1777319657574,35.89,76841.67,17.0,-0.81997,0.00015,12.94533]
[1777319660594,35.89,76840.57,17.0,-0.82015,0.00015,12.937]
[1777319665629,35.88,76839.34,17.0,-0.82036,0.00015,12.9273]
[1777319668651,35.88,76837.96,17.0,-0.82058,0.00015,12.91714]
[1777319670665,35.88,76836.53,17.0,-0.8208,0.00015,12.90688]
[1777319675699,35.88,76837.22,17.0,-0.82077,0.00015,12.90505]
[1777319678721,35.87,76838.33,17.0,-0.82063,0.00015,12.91201]
[1777319682748,35.87,76836.38,17.0,-0.82093,0.00015,12.89768]
[1777319683756,35.87,76834.31,17.0,-0.82124,0.00015,12.88324]
[1777319688791,35.87,76834.98,17.0,-0.82117,0.00015,12.88679]
[1777319691818,35.86,76837.77,17.0,-0.82077,0.00015,12.90531]
[1777319693832,35.86,76839.24,17.0,-0.82056,0.00015,12.91491]
[1777319696853,35.86,76845.68,17.0,-0.81963,0.00015,12.95836]
[1777319697860,35.86,76848.47,17.0,-0.81922,0.00015,12.9772]
[1777319698867,35.86,76846.5,17.0,-0.81952,0.00015,12.96335]
[1777319702899,35.85,76847.99,17.0,-0.81932,0.00015,12.97234]
[1777319703906,35.85,76846.41,17.0,-0.81957,0.00015,12.96118]
[1777319705920,35.85,76839.63,17.0,-0.82059,0.00015,12.91401]
[1777319708940,35.85,76840.75,17.0,-0.82044,0.00015,12.92097]
[1777319711962,35.85,76838.79,17.0,-0.82074,0.00015,12.90676]
[1777319713976,35.84,76840.28,17.0,-0.82053,0.00015,12.91653]
[1777319718004,35.84,76843.73,17.0,-0.82004,0.00015,12.93924]
[1777319719011,35.84,76844.8,17.0,-0.81989,0.00015,12.94632]
[1777319725054,35.84,76844.55,17.0,-0.81996,0.00015,12.94293]
[1777319731096,35.83,76845.05,17.0,-0.81998,0.00015,12.93917]
[1777319736131,35.83,76844.67,17.0,-0.82007,0.00015,12.93522]
[1777319741166,35.82,76844.78,17.0,-0.82006,0.00015,12.93561]
[1777319746201,35.82,76850.03,17.0,-0.8193,0.00015,12.97095]
[1777319750229,35.82,76839.44,17.0,-0.82089,0.00015,12.89712]
[1777319751236,35.82,76837.43,17.0,-0.82119,0.00015,12.88327]
[1777319753250,35.82,76839.02,17.0,-0.82096,0.00015,12.89419]
[1777319754257,35.82,76842.18,17.0,-0.82049,0.00015,12.91571]
[1777319759297,35.81,76842.35,17.0,-0.82049,0.00015,12.91566]
[1777319764330,35.81,76842.22,17.0,-0.82054,0.00015,12.91355]
[1777319769364,35.81,76842.85,17.0,-0.82047,0.00015,12.91666]
[1777319774401,35.8,76842.69,17.0,-0.82052,0.00015,12.91432]
[1777319779436,35.8,76841.98,17.0,-0.82066,0.00015,12.90822]
[1777319780442,35.8,76840.82,17.0,-0.82083,0.00015,12.89999]
[1777319785478,35.79,76841.0,17.0,-0.82083,0.00015,12.90007]
[1777319790513,35.79,76840.97,17.0,-0.82086,0.00015,12.89871]
[1777319793533,35.79,76837.73,17.0,-0.82142,0.00015,12.87014]
[1777319794541,35.79,76836.67,17.0,-0.82158,0.00015,12.8626]
[1777319796555,35.79,76838.33,17.0,-0.82134,0.00015,12.87363]
[1777319797562,35.79,76839.71,17.0,-0.82114,0.00015,12.88293]
[1777319802597,35.78,76840.24,17.0,-0.82109,0.00015,12.8852]
[1777319807632,35.78,76836.9,17.0,-0.82161,0.00015,12.861]
[1777319811666,35.77,76839.36,17.0,-0.82127,0.00015,12.87713]
[1777319816701,35.77,76839.48,17.0,-0.82127,0.00015,12.87685]
[1777319818715,35.77,76837.13,17.0,-0.82163,0.00015,12.86022]
[1777319823750,35.77,76836.45,17.0,-0.82175,0.00015,12.85453]
[1777319824757,35.77,76838.08,17.0,-0.82152,0.00015,12.86557]
[1777319825763,35.77,76839.18,17.0,-0.82136,0.00015,12.87294]
[1777319828785,35.76,76837.53,17.0,-0.82162,0.00015,12.86091]
[1777319831914,35.76,76836.39,17.0,-0.8218,0.00015,12.85247]
[1777319833820,35.76,76826.44,17.0,-0.82328,0.00015,12.78348]
[1777319834827,35.76,76825.01,17.0,-0.82349,0.00015,12.77351]
[1777319835834,35.76,76826.01,17.0,-0.82334,0.00015,12.7803]
[1777319837848,35.76,76827.04,17.0,-0.8232,0.00015,12.78719]
[1777319838855,35.76,76828.85,17.0,-0.82293,0.00015,12.79955]
[1777319840869,35.76,76827.61,17.0,-0.82312,0.00015,12.79072]
[1777319843890,35.76,76825.88,17.0,-0.82339,0.00015,12.7784]
[1777319844897,35.76,76827.03,17.0,-0.82322,0.00015,12.78621]
[1777319845904,35.76,76829.39,17.0,-0.82287,0.00015,12.80236]
[1777319846911,35.75,76830.82,17.0,-0.82267,0.00015,12.81207]
[1777319847918,35.75,76833.79,17.0,-0.82223,0.00015,12.83238]
[1777319848925,35.75,76834.86,17.0,-0.82208,0.00015,12.83957]
[1777319849931,35.75,76833.41,17.0,-0.8223,0.00015,12.82938]
[1777319853959,35.75,76832.1,17.0,-0.82256,0.00015,12.81409]
[1777319854967,35.75,76830.52,17.0,-0.8228,0.00015,12.80303]
[1777319856016,35.75,76830.52,17.0,-0.8228,0.00015,12.80303]
[1777319857990,35.75,76832.43,17.0,-0.82253,0.00015,12.81578]
[1777319860006,35.75,76833.82,17.0,-0.82233,0.00015,12.82504]
[1777319861981,35.75,76833.99,17.0,-0.82231,0.00015,12.82604]
[1777319865037,35.75,76836.36,17.0,-0.82197,0.00015,12.84187]
[1777319866044,35.75,76840.02,17.0,-0.82142,0.00015,12.8671]
[1777319867051,35.75,76842.14,17.0,-0.82111,0.00015,12.88168]
[1777319872085,35.74,76844.7,17.0,-0.82074,0.00015,12.89907]
[1777319877121,35.74,76844.34,17.0,-0.82081,0.00015,12.89557]
[1777319880142,35.74,76843.25,17.0,-0.82099,0.00015,12.88747]
[1777319881149,35.74,76841.14,17.0,-0.8213,0.00015,12.87274]
[1777319882156,35.74,76837.66,17.0,-0.82182,0.00015,12.84858]
[1777319885177,35.74,76839.2,17.0,-0.8216,0.00015,12.85881]
[1777319888198,35.74,76840.36,17.0,-0.82144,0.00015,12.86639]
[1777319891219,35.73,76845.6,17.0,-0.82067,0.00015,12.90205]
[1777319896254,35.73,76844.78,17.0,-0.82081,0.00015,12.89583]
[1777319900282,35.73,76846.29,17.0,-0.82058,0.00015,12.90627]
[1777319905317,35.73,76846.26,17.0,-0.82059,0.00015,12.90608]
[1777319910352,35.73,76845.8,17.0,-0.82066,0.00015,12.90294]
[1777319912366,35.73,76846.91,17.0,-0.82055,0.00015,12.90503]
[1777319917402,35.73,76846.69,17.0,-0.82058,0.00015,12.90354]
[1777319922438,35.73,76846.32,17.0,-0.82062,0.00015,12.90146]
[1777319923445,35.73,76844.88,17.0,-0.82083,0.00015,12.89168]
[1777319928480,35.74,76845.4,17.0,-0.82074,0.00015,12.89606]
[1777319932507,35.74,76843.43,17.0,-0.82102,0.00015,12.8831]
[1777319934522,35.74,76844.63,17.0,-0.82083,0.00015,12.89169]
[1777319939557,35.74,76844.73,17.0,-0.8208,0.00015,12.89314]
[1777319941573,35.74,76837.81,17.0,-0.82183,0.00015,12.84536]
[1777319942579,35.74,76836.59,17.0,-0.82201,0.00015,12.83691]
[1777319943586,35.74,76839.87,17.0,-0.82153,0.00015,12.85955]
[1777319947614,35.74,76837.49,17.0,-0.82189,0.00015,12.84262]
[1777319948428,35.74,76837.49,17.0,-0.82189,0.00015,12.84262]
[1777319948621,35.74,76829.51,17.0,-0.82307,0.00015,12.78739]
[1777319949628,35.74,76825.65,17.0,-0.82364,0.00015,12.76059]
[1777319949996,35.74,76825.65,17.0,-0.82364,0.00015,12.76059]
[1777319950635,35.74,76818.32,17.0,-0.82472,0.00015,12.70989]
[1777319950868,35.74,76818.32,17.0,-0.82472,0.00015,12.70989]
[1777319950979,35.74,76818.32,17.0,-0.82472,0.00015,12.70989]
[1777319951267,35.74,76818.32,17.0,-0.82472,0.00015,12.70989]
[1777319951641,35.74,76813.79,17.0,-0.82539,0.00015,12.67855]
[1777319952649,35.74,76811.48,17.0,-0.82572,0.00015,12.66259]
[1777319954224,35.74,76810.78,17.0,-0.82583,0.00015,12.65779]
[1777319954306,35.74,76810.78,17.0,-0.82583,0.00015,12.65779]
[1777319954717,35.74,76810.78,17.0,-0.82583,0.00015,12.65779]
[1777319954745,35.74,76814.82,17.0,-0.82523,0.00015,12.68574]
[1777319955673,35.74,76821.39,17.0,-0.82427,0.00015,12.73116]
[1777319956680,35.74,76825.87,17.0,-0.82361,0.00015,12.7621]
[1777319958694,35.74,76824.27,17.0,-0.82385,0.00015,12.75092]
[1777319959701,35.74,76826.32,17.0,-0.82355,0.00015,12.76497]
[1777319962722,35.74,76827.49,17.0,-0.82338,0.00015,12.77277]
[1777319965743,35.74,76829.96,17.0,-0.82303,0.00015,12.7894]
[1777319968764,35.74,76828.71,17.0,-0.82322,0.00015,12.78038]
[1777319969771,35.74,76829.71,17.0,-0.82308,0.00015,12.78716]
[1777319973601,35.73,76830.47,17.0,-0.82303,0.00015,12.78648]
[1777319973800,35.73,76833.61,17.0,-0.82257,0.00015,12.80802]
[1777319974806,35.73,76838.74,17.0,-0.82181,0.00015,12.84325]
[1777319975093,35.73,76838.74,17.0,-0.82181,0.00015,12.84325]
[1777319975813,35.73,76843.15,17.0,-0.82116,0.00015,12.87365]
[1777319977493,35.73,76843.77,17.0,-0.82108,0.00015,12.87746]
[1777319980183,35.73,76841.93,17.0,-0.82136,0.00015,12.86463]
[1777319980848,35.73,76843.15,17.0,-0.82117,0.00015,12.87301]
[1777319981854,35.73,76845.04,17.0,-0.8209,0.00015,12.886]
[1777319985883,35.73,76848.91,17.0,-0.82032,0.00015,12.91251]
[1777319986890,35.73,76860.59,17.0,-0.81856,0.00015,12.99402]
[1777319987897,35.73,76864.26,17.0,-0.818,0.00015,13.01933]
[1777319989911,35.73,76866.17,17.0,-0.81773,0.00015,13.03186]
[1777319992931,35.73,76868.68,17.0,-0.81739,0.00015,13.04768]
[1777319996672,35.72,76869.15,17.0,-0.81733,0.00015,13.05009]
[1777319996770,35.72,76873.23,17.0,-0.81672,0.00015,13.07807]
[1777319996886,35.72,76873.23,17.0,-0.81672,0.00015,13.07807]
[1777319996996,35.72,76873.23,17.0,-0.81672,0.00015,13.07807]
[1777319997039,35.72,76873.23,17.0,-0.81672,0.00015,13.07807]
[1777319997097,35.72,76873.99,17.0,-0.81661,0.00015,13.08318]
[1777319999681,35.72,76876.61,17.0,-0.81622,0.00015,13.10092]
[1777320000259,35.72,76876.61,17.0,-0.81622,0.00015,13.10092]
[1777320000354,35.72,76878.17,17.0,-0.81599,0.00015,13.11149]
[1777320001995,35.72,76873.71,17.0,-0.81667,0.00015,13.08047]
[1777320003783,35.72,76872.02,17.0,-0.81693,0.00015,13.0687]
[1777320004010,35.72,76874.6,17.0,-0.81654,0.00015,13.08632]
[1777320005018,35.72,76877.13,17.0,-0.81616,0.00015,13.10357]
[1777320006195,35.72,76877.13,17.0,-0.81616,0.00015,13.10357]
[1777320007468,35.71,76867.88,17.0,-0.8176,0.00015,13.038]
[1777320008038,35.71,76866.11,17.0,-0.81787,0.00015,13.02572]
[1777320010308,35.71,76866.96,17.0,-0.81774,0.00015,13.03148]
[1777320012435,35.71,76866.88,17.0,-0.81776,0.00015,13.03074]
[1777320012465,35.71,76868.47,17.0,-0.81752,0.00015,13.04158]
[1777320016095,35.71,76870.07,17.0,-0.81729,0.00015,13.05212]
[1777320017102,35.71,76872.02,17.0,-0.817,0.00015,13.06528]
[1777320018147,35.71,76872.02,17.0,-0.817,0.00015,13.06528]
[1777320019425,35.71,76868.61,17.0,-0.81753,0.00015,13.04136]
[1777320021130,35.71,76867.54,17.0,-0.8177,0.00015,13.03361]
[1777320022137,35.71,76871.18,17.0,-0.81715,0.00015,13.05842]
[1777320023144,35.7,76873.88,17.0,-0.81681,0.00015,13.0742]
[1777320024151,35.69,76875.09,17.0,-0.8167,0.00015,13.07955]
[1777320026165,35.67,76870.17,17.0,-0.81757,0.00015,13.03973]
[1777320030104,35.66,76870.66,17.0,-0.81756,0.00015,13.04025]
[1777320030193,35.65,76873.56,17.0,-0.81718,0.00015,13.05768]
[1777320031200,35.65,76875.3,17.0,-0.81698,0.00015,13.06396]
[1777320034221,35.64,76872.37,17.0,-0.81746,0.00015,13.04179]
[1777320035227,35.64,76871.39,17.0,-0.81762,0.00015,13.0349]
[1777320040263,35.64,76872.34,17.0,-0.81749,0.00015,13.04081]
[1777320045298,35.64,76873.94,17.0,-0.81726,0.00015,13.05115]
[1777320049326,35.64,76862.24,17.0,-0.81903,0.00015,12.96979]
[1777320050333,35.64,76860.23,17.0,-0.81934,0.00015,12.95585]
[1777320051162,35.64,76860.23,17.0,-0.81934,0.00015,12.95585]
[1777320051340,35.64,76857.77,17.0,-0.81971,0.00015,12.93883]
[1777320053889,35.64,76858.43,17.0,-0.81961,0.00015,12.94324]
[1777320053915,35.64,76856.24,17.0,-0.81994,0.00015,12.92782]
[1777320054332,35.64,76856.24,17.0,-0.81994,0.00015,12.92782]
[1777320054361,35.64,76856.44,17.0,-0.81991,0.00015,12.9292]
[1777320055368,35.63,76852.89,17.0,-0.82048,0.00015,12.90332]
[1777320058389,35.63,76845.96,17.0,-0.82151,0.00015,12.85509]
[1777320059396,35.63,76844.48,17.0,-0.82174,0.00015,12.84481]
[1777320063426,35.63,76845.48,17.0,-0.82161,0.00015,12.85078]
[1777320064433,35.63,76849.2,17.0,-0.82106,0.00015,12.87626]
[1777320067454,35.62,76848.38,17.0,-0.8212,0.00015,12.86978]
[1777320068461,35.62,76849.65,17.0,-0.82102,0.00015,12.8783]
[1777320072491,35.62,76854.81,17.0,-0.82027,0.00015,12.91288]
[1777320073498,35.62,76856.19,17.0,-0.82007,0.00015,12.92229]
[1777320074505,35.62,76859.1,17.0,-0.81963,0.00015,12.94227]
[1777320075512,35.62,76862.19,17.0,-0.81917,0.00015,12.96359]
[1777320076519,35.62,76865.56,17.0,-0.81867,0.00015,12.98681]
[1777320080761,35.62,76866.1,17.0,-0.81859,0.00015,12.99029]
[1777320080852,35.62,76867.47,17.0,-0.81839,0.00015,12.99966]
[1777320081554,35.62,76877.48,17.0,-0.81688,0.00015,13.06865]
[1777320082561,35.62,76878.15,17.0,-0.81678,0.00015,13.07308]
[1777320083568,35.62,76879.61,17.0,-0.81657,0.00015,13.08296]
[1777320084163,35.62,76879.61,17.0,-0.81657,0.00015,13.08296]
[1777320088603,35.61,76878.49,17.0,-0.81676,0.00015,13.07427]
[1777320091624,35.61,76879.77,17.0,-0.81663,0.00015,13.07701]
[1777320093638,35.61,76877.67,17.0,-0.81696,0.00015,13.06218]
[1777320098673,35.61,76878.21,17.0,-0.81689,0.00015,13.06519]
[1777320102180,35.61,76877.22,17.0,-0.81705,0.00015,13.05797]
[1777320107736,35.6,76877.11,17.0,-0.81708,0.00015,13.05653]
[1777320111764,35.6,76878.22,17.0,-0.81693,0.00015,13.06378]
[1777320115792,35.6,76875.77,17.0,-0.81731,0.00015,13.04645]
[1777320120249,35.6,76876.26,17.0,-0.81724,0.00015,13.0495]
[1777320120827,35.6,76874.97,17.0,-0.81744,0.00015,13.04052]
[1777320121835,35.6,76867.85,17.0,-0.81851,0.00015,12.99126]
[1777320122842,35.6,76861.11,17.0,-0.81952,0.00015,12.94461]
[1777320123848,35.6,76856.31,17.0,-0.82024,0.00015,12.91142]
[1777320124041,35.6,76856.31,17.0,-0.82024,0.00015,12.91142]
[1777320124163,35.6,76856.31,17.0,-0.82024,0.00015,12.91142]
[1777320124855,35.6,76854.42,17.0,-0.82053,0.00015,12.89821]
[1777320125594,35.6,76854.42,17.0,-0.82053,0.00015,12.89821]
[1777320125865,35.6,76856.67,17.0,-0.82019,0.00015,12.91367]
[1777320127759,35.6,76856.09,17.0,-0.82028,0.00015,12.90958]
[1777320127880,35.6,76857.68,17.0,-0.82005,0.00015,12.92047]
[1777320128887,35.6,76853.63,17.0,-0.82065,0.00015,12.89236]
[1777320129725,35.6,76853.63,17.0,-0.82065,0.00015,12.89236]
[1777320129894,35.6,76852.53,17.0,-0.82082,0.00015,12.88462]
[1777320131908,35.6,76853.68,17.0,-0.82065,0.00015,12.89241]
[1777320134929,35.6,76852.71,17.0,-0.8208,0.00015,12.8854]
[1777320137652,35.59,76852.78,17.0,-0.82081,0.00015,12.8853]
[1777320137950,35.59,76853.97,17.0,-0.82064,0.00015,12.89324]
[1777320141458,35.59,76853.82,17.0,-0.82067,0.00015,12.89154]
[1777320141978,35.59,76856.96,17.0,-0.82021,0.00015,12.91314]
[1777320142985,35.59,76859.62,17.0,-0.81981,0.00015,12.93139]
[1777320143992,35.59,76861.04,17.0,-0.8196,0.00015,12.94103]
[1777320144299,35.59,76861.04,17.0,-0.8196,0.00015,12.94103]
[1777320146005,35.59,76860.13,17.0,-0.81975,0.00015,12.93435]
[1777320147013,35.59,76859.0,17.0,-0.81992,0.00015,12.92636]
[1777320148020,35.59,76856.66,17.0,-0.82028,0.00015,12.91]
[1777320149027,35.59,76855.29,17.0,-0.82048,0.00015,12.90037]
[1777320150034,35.59,76854.09,17.0,-0.82067,0.00015,12.89192]
[1777320158089,35.58,76854.3,17.0,-0.82072,0.00015,12.88673]
[1777320163125,35.58,76854.24,17.0,-0.82074,0.00015,12.88562]
[1777320164132,35.58,76850.86,17.0,-0.82125,0.00015,12.86208]
[1777320165141,35.58,76846.96,17.0,-0.82184,0.00015,12.83477]
[1777320167155,35.58,76848.76,17.0,-0.82158,0.00015,12.84668]
[1777320169169,35.58,76849.61,17.0,-0.82146,0.00015,12.85219]
[1777320172189,35.57,76856.71,17.0,-0.82041,0.00015,12.90105]
[1777320174766,35.57,76857.36,17.0,-0.82031,0.00015,12.9054]
[1777320174820,35.57,76857.36,17.0,-0.82031,0.00015,12.9054]
[1777320175313,35.57,76856.55,17.0,-0.82044,0.00015,12.89963]
[1777320175430,35.57,76856.55,17.0,-0.82044,0.00015,12.89963]
[1777320175531,35.57,76858.86,17.0,-0.82009,0.00015,12.91565]
[1777320177040,35.57,76858.86,17.0,-0.82009,0.00015,12.91565]
[1777320176218,35.57,76863.17,17.0,-0.81945,0.00015,12.94548]
[1777320177251,35.57,76863.17,17.0,-0.81945,0.00015,12.94548]
[1777320177409,35.57,76871.71,17.0,-0.81816,0.00015,13.00452]
[1777320178231,35.57,76876.43,17.0,-0.81745,0.00015,13.03704]
[1777320180269,35.57,76877.13,17.0,-0.81735,0.00015,13.04174]
[1777320182260,35.57,76880.05,17.0,-0.81692,0.00015,13.06147]
[1777320187295,35.57,76879.87,17.0,-0.81696,0.00015,13.05943]
[1777320192330,35.57,76880.78,17.0,-0.81684,0.00015,13.06501]
[1777320197364,35.56,76880.04,17.0,-0.81697,0.00015,13.05929]
[1777320198320,35.56,76880.04,17.0,-0.81697,0.00015,13.05929]
[1777320203412,35.56,76879.82,17.0,-0.81701,0.00015,13.05713]
[1777320204373,35.56,76879.82,17.0,-0.81701,0.00015,13.05713]
[1777320204419,35.56,76875.37,17.0,-0.81769,0.00015,13.02629]
[1777320206433,35.56,76877.57,17.0,-0.81736,0.00015,13.0414]
[1777320207440,35.56,76876.5,17.0,-0.81752,0.00015,13.03394]
[1777320212475,35.56,76876.76,17.0,-0.81755,0.00015,13.02985]
[1777320218517,35.56,76877.43,17.0,-0.81747,0.00015,13.03324]
[1777320222437,35.56,76876.82,17.0,-0.81757,0.00015,13.02882]
[1777320222997,35.56,76876.82,17.0,-0.81757,0.00015,13.02882]
[1777320223083,35.56,76868.0,17.0,-0.8189,0.00015,12.96775]
[1777320223163,35.56,76868.0,17.0,-0.8189,0.00015,12.96775]
[1777320223840,35.56,76863.52,17.0,-0.81958,0.00015,12.93656]
[1777320225001,35.55,76874.93,17.0,-0.81787,0.00015,13.01526]
[1777320225929,35.55,76875.61,17.0,-0.81777,0.00015,13.01962]
[1777320231609,35.55,76878.29,17.0,-0.81737,0.00015,13.03778]
[1777320234029,35.55,76878.76,17.0,-0.8173,0.00015,13.04095]
[1777320234575,35.55,76878.94,17.0,-0.81728,0.00015,13.0421]
[1777320234630,35.55,76883.02,17.0,-0.81666,0.00015,13.07021]
[1777320238658,35.55,76886.38,17.0,-0.81616,0.00015,13.09297]
[1777320243198,35.55,76887.17,17.0,-0.81606,0.00015,13.09788]
[1777320243693,35.55,76894.12,17.0,-0.815,0.00015,13.14573]
[1777320244700,35.55,76895.77,17.0,-0.81475,0.00015,13.15693]
[1777320248728,35.54,76898.26,17.0,-0.81439,0.00015,13.17332]
[1777320252756,35.54,76904.69,17.0,-0.81343,0.00015,13.21686]
[1777320253763,35.54,76908.53,17.0,-0.81284,0.00015,13.24308]
[1777320254402,35.54,76908.53,17.0,-0.81284,0.00015,13.24308]
[1777320254770,35.54,76913.64,17.0,-0.81206,0.00015,13.2782]
[1777320255777,35.54,76916.05,17.0,-0.81169,0.00015,13.29465]
[1777320260813,35.54,76916.63,17.0,-0.8116,0.00015,13.29878]
[1777320262271,35.54,76917.61,17.0,-0.81145,0.00015,13.30556]
[1777320262358,35.54,76917.61,17.0,-0.81145,0.00015,13.30556]
[1777320262827,35.54,76918.49,17.0,-0.81131,0.00015,13.31165]
[1777320263591,35.54,76918.49,17.0,-0.81131,0.00015,13.31165]
[1777320263655,35.54,76918.49,17.0,-0.81131,0.00015,13.31165]
[1777320264841,35.54,76922.24,17.0,-0.81073,0.00015,13.33752]
[1777320265847,35.54,76924.36,17.0,-0.8104,0.00015,13.3521]
[1777320266855,35.54,76926.36,17.0,-0.81009,0.00015,13.36584]
[1777320269589,35.54,76925.78,17.0,-0.81018,0.00015,13.36177]
[1777320271081,35.54,76922.77,17.0,-0.81071,0.00015,13.33542]
[1777320271890,35.54,76918.41,17.0,-0.81138,0.00015,13.30541]
[1777320273903,35.54,76917.27,17.0,-0.81156,0.00015,13.29761]
[1777320274911,35.54,76918.99,17.0,-0.81129,0.00015,13.30948]
[1777320275918,35.54,76920.12,17.0,-0.81112,0.00015,13.31728]
[1777320277932,35.54,76921.3,17.0,-0.81093,0.00015,13.32541]
[1777320279947,35.54,76922.66,17.0,-0.81072,0.00015,13.33477]
[1777320284983,35.54,76922.53,17.0,-0.81075,0.00015,13.33379]
[1777320287497,35.54,76922.39,17.0,-0.81077,0.00015,13.33279]
[1777320287584,35.54,76922.39,17.0,-0.81077,0.00015,13.33279]
[1777320288010,35.54,76929.42,17.0,-0.80968,0.00016,13.38112]
[1777320288524,35.54,76929.42,17.0,-0.80968,0.00016,13.38112]
[1777320289012,35.54,76928.95,17.0,-0.80975,0.00016,13.37787]
[1777320290019,35.54,76924.91,17.0,-0.81038,0.00015,13.35001]
[1777320292032,35.54,76927.19,17.0,-0.81003,0.00015,13.36558]
[1777320295053,35.54,76928.52,17.0,-0.80983,0.00016,13.37457]
[1777320297068,35.54,76933.84,17.0,-0.809,0.00016,13.41101]
[1777320298075,35.54,76932.49,17.0,-0.80922,0.00016,13.40166]
[1777320301096,35.54,76931.06,17.0,-0.80945,0.00016,13.39152]
[1777320306130,35.54,76930.94,17.0,-0.80948,0.00016,13.39019]
[1777320311166,35.53,76932.1,17.0,-0.8093,0.00016,13.39776]
[1777320312172,35.53,76937.34,17.0,-0.80849,0.00016,13.43367]
[1777320317208,35.53,76938.13,17.0,-0.80838,0.00016,13.43843]
[1777320319222,35.53,76935.28,17.0,-0.80883,0.00016,13.41856]
[1777320321237,35.53,76933.29,17.0,-0.80915,0.00016,13.40463]
[1777320322244,35.53,76930.42,17.0,-0.8096,0.00016,13.38479]
[1777320323251,35.53,76926.18,17.0,-0.81026,0.00015,13.35553]
[1777320325265,35.53,76924.24,17.0,-0.81056,0.00015,13.34207]
[1777320326272,35.53,76926.23,17.0,-0.81025,0.00015,13.35572]
[1777320328286,35.53,76925.06,17.0,-0.81044,0.00015,13.34755]
[1777320329293,35.53,76931.41,17.0,-0.80945,0.00016,13.39119]
[1777320330299,35.53,76932.96,17.0,-0.80922,0.00016,13.40175]
[1777320335335,35.53,76935.06,17.0,-0.80896,0.00016,13.41007]
[1777320336342,35.53,76947.55,17.0,-0.80701,0.00016,13.49571]
[1777320337349,35.53,76946.95,17.0,-0.8071,0.00016,13.49169]
[1777320338356,35.53,76950.06,17.0,-0.80661,0.00016,13.51314]
[1777320343390,35.53,76950.58,17.0,-0.80653,0.00016,13.51689]
[1777320348427,35.53,76949.38,17.0,-0.80672,0.00016,13.50854]
[1777320349434,35.53,76951.07,17.0,-0.80645,0.00016,13.52012]
[1777320350441,35.53,76956.32,17.0,-0.80563,0.00016,13.55608]
[1777320353916,35.53,76955.75,17.0,-0.80572,0.00016,13.55206]
[1777320354025,35.53,76955.75,17.0,-0.80572,0.00016,13.55206]
[1777320354115,35.53,76955.56,17.0,-0.80575,0.00016,13.5507]
[1777320354529,35.53,76955.56,17.0,-0.80575,0.00016,13.5507]
[1777320354627,35.53,76955.56,17.0,-0.80575,0.00016,13.5507]
[1777320354776,35.53,76955.56,17.0,-0.80575,0.00016,13.5507]
[1777320354782,35.53,76964.09,17.0,-0.80441,0.00016,13.60918]
[1777320355475,35.53,76970.69,17.0,-0.80337,0.00016,13.65432]
[1777320358497,35.52,76972.76,17.0,-0.80304,0.00016,13.66829]
[1777320359505,35.52,76970.19,17.0,-0.80345,0.00016,13.65064]
[1777320360512,35.52,76972.51,17.0,-0.80309,0.00016,13.66643]
[1777320361652,35.52,76972.51,17.0,-0.80309,0.00016,13.66643]
[1777320361858,35.52,76972.51,17.0,-0.80309,0.00016,13.66643]
[1777320362605,35.52,76973.02,17.0,-0.80301,0.00016,13.66983]
[1777320362671,35.52,76973.02,17.0,-0.80301,0.00016,13.66983]
[1777320362766,35.52,76967.14,17.0,-0.80394,0.00016,13.62953]
[1777320363533,35.52,76964.8,17.0,-0.80431,0.00016,13.61347]
[1777320368581,35.52,76965.28,17.0,-0.80424,0.00016,13.61659]
[1777320369588,35.52,76961.53,17.0,-0.80483,0.00016,13.59088]
[1777320370443,35.52,76961.53,17.0,-0.80483,0.00016,13.59088]
[1777320371536,35.52,76961.1,17.0,-0.8049,0.00016,13.58792]
[1777320375630,35.52,76962.79,17.0,-0.80463,0.00016,13.59948]
[1777320376763,35.52,76962.79,17.0,-0.80463,0.00016,13.59948]
[1777320376864,35.52,76964.83,17.0,-0.80431,0.00016,13.61344]
[1777320377552,35.52,76964.83,17.0,-0.80431,0.00016,13.61344]
[1777320377647,35.52,76967.55,17.0,-0.80388,0.00016,13.63203]
[1777320378654,35.52,76970.59,17.0,-0.8034,0.00016,13.65277]
[1777320382569,35.52,76971.32,17.0,-0.80329,0.00016,13.65753]
[1777320383690,35.52,76968.84,17.0,-0.80369,0.00016,13.64041]
[1777320384551,35.52,76968.84,17.0,-0.80369,0.00016,13.64041]
[1777320389732,35.52,76969.21,17.0,-0.80364,0.00016,13.64254]
[1777320394767,35.52,76969.48,17.0,-0.80366,0.00016,13.63853]
[1777320397788,35.52,76970.71,17.0,-0.80347,0.00016,13.64674]
[1777320399802,35.52,76972.11,17.0,-0.80325,0.00016,13.65616]
[1777320404837,35.52,76973.08,17.0,-0.80311,0.00016,13.6623]
[1777320406851,35.51,76974.44,17.0,-0.8029,0.00016,13.67139]
[1777320408865,35.51,76976.92,17.0,-0.80251,0.00016,13.68809]
[1777320411209,35.51,76977.96,17.0,-0.80235,0.00016,13.69506]
[1777320411235,35.51,76978.57,17.0,-0.80226,0.00016,13.69908]
[1777320411886,35.51,76985.2,17.0,-0.80121,0.00016,13.74419]
[1777320412526,35.51,76985.2,17.0,-0.80121,0.00016,13.74419]
[1777320412893,35.51,76988.39,17.0,-0.8007,0.00016,13.76575]
[1777320413505,35.51,76988.39,17.0,-0.8007,0.00016,13.76575]
[1777320415914,35.51,76991.14,17.0,-0.80028,0.00016,13.78384]
[1777320416961,35.51,76991.14,17.0,-0.80028,0.00016,13.78384]
[1777320417049,35.51,76993.98,17.0,-0.79983,0.00016,13.80296]
[1777320417928,35.51,76992.05,17.0,-0.80014,0.00016,13.78955]
[1777320419464,35.51,76991.3,17.0,-0.80027,0.00016,13.7842]
[1777320420949,35.51,76988.56,17.0,-0.80072,0.00016,13.76505]
[1777320421956,35.5,76985.11,17.0,-0.80127,0.00016,13.74131]
[1777320422963,35.5,76989.17,17.0,-0.80063,0.00016,13.76884]
[1777320429005,35.5,76988.51,17.0,-0.80076,0.00016,13.76317]
[1777320434040,35.5,76988.39,17.0,-0.8008,0.00016,13.76147]
[1777320436054,35.5,76987.16,17.0,-0.80101,0.00016,13.75275]
[1777320437061,35.5,76985.59,17.0,-0.80126,0.00016,13.74188]
[1777320438068,35.49,76978.47,17.0,-0.8024,0.00016,13.6931]
[1777320439075,35.49,76973.2,17.0,-0.80324,0.00016,13.65698]
[1777320444110,35.49,76971.39,17.0,-0.80353,0.00016,13.64436]
[1777320447573,35.49,76971.75,17.0,-0.80348,0.00016,13.64669]
[1777320448138,35.49,76968.93,17.0,-0.80392,0.00016,13.62733]
[1777320450152,35.49,76967.61,17.0,-0.80414,0.00016,13.6182]
[1777320453173,35.49,76964.89,17.0,-0.80462,0.00016,13.59395]
[1777320454180,35.49,76962.29,17.0,-0.80503,0.00016,13.57611]
[1777320459215,35.49,76960.84,17.0,-0.80526,0.00016,13.56621]
[1777320460222,35.49,76961.84,17.0,-0.8051,0.00016,13.57307]
[1777320461229,35.49,76958.88,17.0,-0.80557,0.00016,13.55278]
[1777320466264,35.49,76957.89,17.0,-0.80573,0.00016,13.54573]
[1777320467271,35.49,76956.14,17.0,-0.80601,0.00016,13.53359]
[1777320469287,35.49,76955.8,17.0,-0.80607,0.00016,13.53099]
[1777320469285,35.49,76956.54,17.0,-0.80595,0.00016,13.53607]
[1777320470292,35.49,76954.21,17.0,-0.80632,0.00016,13.51996]
[1777320474319,35.49,76953.16,17.0,-0.8065,0.00016,13.51227]
[1777320479355,35.49,76953.3,17.0,-0.80649,0.00016,13.51291]
[1777320480584,35.49,76952.74,17.0,-0.80657,0.00016,13.50901]
[1777320480697,35.49,76952.74,17.0,-0.80657,0.00016,13.50901]
[1777320480776,35.49,76952.74,17.0,-0.80657,0.00016,13.50901]
[1777320481369,35.49,76938.41,17.0,-0.80882,0.00016,13.41031]
[1777320482376,35.49,76934.81,17.0,-0.80939,0.00016,13.38544]
[1777320483383,35.49,76932.41,17.0,-0.80976,0.00016,13.36886]
[1777320484390,35.49,76928.91,17.0,-0.8103,0.00016,13.34471]
[1777320485397,35.48,76916.56,17.0,-0.81226,0.00015,13.25763]
[1777320486404,35.48,76910.58,17.0,-0.81318,0.00015,13.21626]
[1777320487411,35.48,76911.7,17.0,-0.81301,0.00015,13.22396]
[1777320488418,35.48,76913.91,17.0,-0.81267,0.00015,13.23917]
[1777320490432,35.48,76912.64,17.0,-0.81287,0.00015,13.23027]
[1777320491439,35.48,76910.58,17.0,-0.81319,0.00015,13.21599]
[1777320494460,35.48,76908.27,17.0,-0.81354,0.00015,13.20008]
[1777320500531,35.48,76908.71,17.0,-0.81345,0.00015,13.20407]
[1777320501506,35.48,76908.71,17.0,-0.81345,0.00015,13.20407]
[1777320501538,35.48,76903.68,17.0,-0.81422,0.00015,13.16949]
[1777320502545,35.48,76901.46,17.0,-0.81456,0.00015,13.15435]
[1777320504250,35.48,76900.41,17.0,-0.81471,0.00015,13.14732]
[1777320508586,35.48,76901.84,17.0,-0.81448,0.00015,13.15764]
[1777320513621,35.49,76901.92,17.0,-0.81452,0.00015,13.1528]
[1777320516643,35.49,76900.78,17.0,-0.8147,0.00015,13.14504]
[1777320521678,35.49,76901.52,17.0,-0.81458,0.00015,13.15036]
[1777320524699,35.49,76902.77,17.0,-0.81438,0.00015,13.15912]
[1777320527720,35.49,76904.52,17.0,-0.81411,0.00015,13.17129]
[1777320529734,35.49,76903.17,17.0,-0.81432,0.00015,13.16199]
[1777320530741,35.49,76905.83,17.0,-0.81391,0.00015,13.1804]
[1777320531748,35.49,76909.53,17.0,-0.81334,0.00015,13.20596]
[1777320532755,35.49,76907.84,17.0,-0.8136,0.00015,13.19426]
[1777320533762,35.49,76909.26,17.0,-0.81339,0.00015,13.20406]
[1777320534769,35.49,76910.26,17.0,-0.81323,0.00015,13.21095]
[1777320535776,35.49,76914.08,17.0,-0.81264,0.00015,13.23747]
[1777320540811,35.49,76912.6,17.0,-0.81286,0.00015,13.22787]
[1777320545846,35.49,76909.92,17.0,-0.81325,0.00015,13.21005]
[1777320547924,35.49,76910.31,17.0,-0.81319,0.00015,13.2129]
[1777320547929,35.49,76910.31,17.0,-0.81319,0.00015,13.2129]
[1777320547964,35.49,76908.63,17.0,-0.81344,0.00015,13.20146]
[1777320548867,35.49,76901.81,17.0,-0.81449,0.00015,13.15452]
[1777320551889,35.5,76900.46,17.0,-0.81468,0.00015,13.14589]
[1777320552895,35.5,76904.05,17.0,-0.81412,0.00015,13.17094]
[1777320554909,35.5,76905.54,17.0,-0.81388,0.00015,13.18155]
[1777320558937,35.5,76907.45,17.0,-0.81359,0.00015,13.19488]
[1777320560951,35.5,76909.56,17.0,-0.81326,0.00015,13.20945]
[1777320565986,35.5,76910.13,17.0,-0.81318,0.00015,13.21333]
[1777320571021,35.5,76909.62,17.0,-0.81329,0.00015,13.20511]
[1777320574042,35.5,76912.74,17.0,-0.8128,0.00015,13.22719]
[1777320575049,35.5,76914.21,17.0,-0.81257,0.00015,13.23749]
[1777320580084,35.51,76914.56,17.0,-0.8125,0.00015,13.24062]
[1777320584112,35.51,76913.43,17.0,-0.81266,0.00015,13.2334]
[1777320589147,35.51,76914.51,17.0,-0.81248,0.00015,13.24158]
[1777320594182,35.51,76913.5,17.0,-0.81262,0.00015,13.23529]
[1777320597202,35.51,76914.57,17.0,-0.81244,0.00015,13.24308]
[1777320598209,35.51,76913.44,17.0,-0.81262,0.00015,13.23542]
[1777320601236,35.51,76911.37,17.0,-0.81292,0.00015,13.22154]
[1777320602238,35.52,76903.23,17.0,-0.81417,0.00015,13.16552]
[1777320603245,35.52,76901.54,17.0,-0.81442,0.00015,13.15408]
[1777320606265,35.52,76902.63,17.0,-0.81424,0.00015,13.16234]
[1777320607273,35.52,76901.12,17.0,-0.81447,0.00015,13.15215]
[1777320612308,35.52,76901.02,17.0,-0.81445,0.00015,13.1527]
[1777320617347,35.53,76901.45,17.0,-0.81437,0.00015,13.15638]
[1777320619361,35.53,76902.78,17.0,-0.81417,0.00015,13.1657]
[1777320621375,35.53,76906.94,17.0,-0.81352,0.00015,13.19453]
[1777320622382,35.53,76908.35,17.0,-0.81331,0.00015,13.2043]
[1777320625288,35.53,76908.0,17.0,-0.81336,0.00015,13.20192]
[1777320625370,35.53,76908.0,17.0,-0.81336,0.00015,13.20192]
[1777320625403,35.53,76916.89,17.0,-0.81199,0.00015,13.26322]
[1777320626601,35.53,76917.28,17.0,-0.81193,0.00015,13.26592]
[1777320627417,35.53,76919.09,17.0,-0.81165,0.00015,13.2785]
[1777320632456,35.53,76918.32,17.0,-0.81181,0.00015,13.26828]
[1777320637491,35.53,76919.05,17.0,-0.81169,0.00015,13.27382]
[1777320642526,35.53,76919.41,17.0,-0.81162,0.00015,13.27675]
[1777320647560,35.53,76919.3,17.0,-0.81163,0.00015,13.27639]
[1777320652596,35.54,76918.94,17.0,-0.81167,0.00015,13.27427]
[1777320657631,35.54,76926.68,17.0,-0.81047,0.00016,13.32788]
[1777320658638,35.54,76932.95,17.0,-0.80949,0.00016,13.37117]
[1777320659645,35.54,76936.14,17.0,-0.80899,0.00016,13.3932]
[1777320661660,35.54,76938.01,17.0,-0.8087,0.00016,13.40604]
[1777320666695,35.54,76935.78,17.0,-0.80906,0.00016,13.39037]
[1777320668344,35.54,76937.14,17.0,-0.80884,0.00016,13.39979]
[1777320673744,35.53,76937.54,17.0,-0.80879,0.00016,13.40207]
[1777320678784,35.53,76937.67,17.0,-0.80878,0.00016,13.40259]
[1777320683819,35.53,76937.74,17.0,-0.80878,0.00016,13.40264]
[1777320688854,35.53,76937.72,17.0,-0.8088,0.00016,13.40199]
[1777320694896,35.53,76937.92,17.0,-0.80883,0.00016,13.39722]
[1777320699932,35.53,76938.28,17.0,-0.80879,0.00016,13.39924]
[1777320700938,35.53,76935.98,17.0,-0.80915,0.00016,13.38334]
[1777320701945,35.53,76925.27,17.0,-0.81081,0.00015,13.3096]
[1777320702952,35.53,76924.84,17.0,-0.81088,0.00015,13.30667]
[1777320705493,35.53,76924.51,17.0,-0.81093,0.00015,13.30443]
[1777320705973,35.53,76914.9,17.0,-0.81241,0.00015,13.23827]
[1777320706980,35.53,76910.21,17.0,-0.81314,0.00015,13.2059]
[1777320707987,35.53,76908.95,17.0,-0.81333,0.00015,13.19722]
[1777320711008,35.53,76907.59,17.0,-0.81354,0.00015,13.18787]
[1777320713094,35.53,76907.02,17.0,-0.81363,0.00015,13.18396]
[1777320714030,35.53,76908.06,17.0,-0.81346,0.00015,13.1912]
[1777320716046,35.53,76909.08,17.0,-0.8133,0.00015,13.19841]
[1777320719068,35.53,76907.44,17.0,-0.81355,0.00015,13.18754]
[1777320720075,35.53,76906.44,17.0,-0.8137,0.00015,13.18062]
[1777320723410,35.53,76907.03,17.0,-0.81361,0.00015,13.18469]
[1777320725110,35.53,76909.03,17.0,-0.8133,0.00015,13.19847]
[1777320730145,35.53,76908.64,17.0,-0.81336,0.00015,13.19573]
[1777320735180,35.53,76908.8,17.0,-0.81334,0.00015,13.19684]
[1777320739208,35.53,76907.64,17.0,-0.81352,0.00015,13.18887]
[1777320744244,35.53,76907.53,17.0,-0.81353,0.00015,13.18825]
[1777320746724,35.53,76907.58,17.0,-0.81352,0.00015,13.18865]
[1777320746749,35.53,76907.58,17.0,-0.81352,0.00015,13.18865]
[1777320747264,35.53,76901.87,17.0,-0.8144,0.00015,13.14927]
[1777320748271,35.53,76900.14,17.0,-0.81466,0.00015,13.13724]
[1777320753309,35.53,76899.45,17.0,-0.81483,0.00015,13.12651]
[1777320758344,35.53,76898.79,17.0,-0.81494,0.00015,13.12164]
[1777320758798,35.53,76898.79,17.0,-0.81494,0.00015,13.12164]
[1777320758933,35.53,76898.79,17.0,-0.81494,0.00015,13.12164]
[1777320758982,35.53,76898.79,17.0,-0.81494,0.00015,13.12164]
[1777320759351,35.53,76896.84,17.0,-0.81524,0.00015,13.10812]
[1777320760358,35.53,76894.41,17.0,-0.81561,0.00015,13.0913]
[1777320762372,35.53,76895.77,17.0,-0.81541,0.00015,13.10066]
[1777320763379,35.53,76897.78,17.0,-0.8151,0.00015,13.11452]
[1777320765393,35.53,76898.75,17.0,-0.81495,0.00015,13.12113]
[1777320767407,35.53,76897.6,17.0,-0.81513,0.00015,13.1131]
[1777320772443,35.53,76897.41,17.0,-0.81517,0.00015,13.1116]
[1777320777478,35.52,76897.94,17.0,-0.81509,0.00015,13.1151]
[1777320781506,35.52,76896.47,17.0,-0.81532,0.00015,13.10482]
[1777320784527,35.52,76897.46,17.0,-0.81517,0.00015,13.1116]
[1777320789561,35.52,76898.57,17.0,-0.815,0.00015,13.11914]
[1777320793591,35.52,76896.09,17.0,-0.81538,0.00015,13.10189]
[1777320797619,35.52,76897.43,17.0,-0.81518,0.00015,13.11107]
[1777320801647,35.52,76898.37,17.0,-0.81504,0.00015,13.11747]
[1777320806682,35.52,76898.9,17.0,-0.81496,0.00015,13.121]
[1777320807689,35.52,76897.51,17.0,-0.81517,0.00015,13.11138]
[1777320808696,35.52,76898.77,17.0,-0.81498,0.00015,13.12007]
[1777320810712,35.52,76897.79,17.0,-0.81513,0.00015,13.11325]
[1777320813733,35.52,76898.7,17.0,-0.81505,0.00015,13.11392]
[1777320815747,35.52,76897.27,17.0,-0.81527,0.00015,13.10402]
[1777320818767,35.52,76898.84,17.0,-0.81503,0.00015,13.11486]
[1777320822796,35.52,76897.92,17.0,-0.81517,0.00015,13.10846]
[1777320825817,35.52,76897.0,17.0,-0.81531,0.00015,13.1021]
[1777320827831,35.52,76898.0,17.0,-0.81516,0.00015,13.10901]
[1777320828838,35.52,76899.67,17.0,-0.8149,0.00015,13.12055]
[1777320829845,35.52,76901.37,17.0,-0.81464,0.00015,13.13227]
[1777320831392,35.52,76901.37,17.0,-0.81464,0.00015,13.13227]
[1777320831443,35.52,76901.37,17.0,-0.81464,0.00015,13.13227]
[1777320831492,35.52,76906.2,17.0,-0.8139,0.00015,13.16559]
[1777320832490,35.52,76906.2,17.0,-0.8139,0.00015,13.16559]
[1777320832575,35.52,76907.54,17.0,-0.8137,0.00015,13.17476]
[1777320832829,35.52,76907.54,17.0,-0.8137,0.00015,13.17476]
[1777320837900,35.52,76907.41,17.0,-0.81373,0.00015,13.17339]
[1777320842292,35.52,76907.03,17.0,-0.81379,0.00015,13.17054]
[1777320847971,35.52,76907.85,17.0,-0.81368,0.00015,13.17564]
[1777320848978,35.52,76906.87,17.0,-0.81383,0.00015,13.1688]
[1777320849925,35.52,76906.87,17.0,-0.81383,0.00015,13.1688]
[1777320855020,35.52,76904.2,17.0,-0.81425,0.00015,13.14993]
[1777320857035,35.52,76899.94,17.0,-0.81491,0.00015,13.12041]
[1777320858042,35.52,76896.99,17.0,-0.81536,0.00015,13.10001]
[1777320859049,35.52,76895.63,17.0,-0.81556,0.00015,13.09062]
[1777320864084,35.52,76897.32,17.0,-0.8153,0.00015,13.10239]
[1777320869119,35.52,76897.78,17.0,-0.81523,0.00015,13.10555]
[1777320873147,35.52,76898.82,17.0,-0.81513,0.00015,13.10711]
[1777320878183,35.51,76897.04,17.0,-0.81541,0.00015,13.09471]
[1777320883218,35.51,76897.86,17.0,-0.81528,0.00015,13.10034]
[1777320884225,35.51,76896.59,17.0,-0.81548,0.00015,13.09154]
[1777320885232,35.51,76898.01,17.0,-0.81526,0.00015,13.10135]
[1777320889260,35.51,76899.01,17.0,-0.81511,0.00015,13.10819]
[1777320893288,35.51,76897.87,17.0,-0.81529,0.00015,13.10021]
[1777320896309,35.51,76898.82,17.0,-0.81514,0.00015,13.10673]
[1777320901344,35.51,76903.33,17.0,-0.81446,0.00015,13.13775]
[1777320902351,35.51,76906.51,17.0,-0.81397,0.00015,13.15964]
[1777320903741,35.51,76906.51,17.0,-0.81397,0.00015,13.15964]
[1777320903793,35.51,76906.51,17.0,-0.81397,0.00015,13.15964]
[1777320905266,35.51,76906.67,17.0,-0.81395,0.00015,13.16055]
[1777320905298,35.51,76906.67,17.0,-0.81395,0.00015,13.16055]
[1777320905326,35.51,76906.67,17.0,-0.81395,0.00015,13.16055]
[1777320905372,35.51,76909.25,17.0,-0.81355,0.00015,13.17827]
[1777320907387,35.51,76910.95,17.0,-0.8133,0.00015,13.18975]
[1777320912420,35.51,76910.01,17.0,-0.81346,0.00015,13.1826]
[1777320917456,35.51,76910.28,17.0,-0.81343,0.00015,13.18383]
[1777320922491,35.51,76910.42,17.0,-0.81342,0.00015,13.18418]
[1777320923498,35.5,76912.4,17.0,-0.81312,0.00015,13.19773]
[1777320926519,35.5,76925.75,17.0,-0.81107,0.00015,13.28937]
[1777320927526,35.5,76930.19,17.0,-0.81038,0.00016,13.32005]
[1777320931554,35.5,76928.22,17.0,-0.81073,0.00016,13.30117]
[1777320936589,35.51,76928.06,17.0,-0.81075,0.00016,13.30047]
[1777320940039,35.51,76927.3,17.0,-0.81086,0.00016,13.29546]
[1777320940616,35.51,76929.89,17.0,-0.81046,0.00016,13.31338]
[1777320942631,35.51,76931.58,17.0,-0.81019,0.00016,13.32512]
[1777320947666,35.51,76931.07,17.0,-0.81027,0.00016,13.32183]
[1777320948673,35.51,76934.0,17.0,-0.80981,0.00016,13.34204]
[1777320949680,35.51,76935.39,17.0,-0.80959,0.00016,13.35164]
[1777320950688,35.51,76937.1,17.0,-0.80933,0.00016,13.36343]
[1777320952701,35.51,76938.35,17.0,-0.80913,0.00016,13.37202]
[1777320953708,35.51,76946.3,17.0,-0.80789,0.00016,13.42666]
[1777320954715,35.51,76947.85,17.0,-0.80765,0.00016,13.43728]
[1777320956729,35.51,76947.88,17.0,-0.80765,0.00016,13.43729]
[1777320960757,35.51,76949.73,17.0,-0.80737,0.00016,13.44951]
[1777320962771,35.5,76951.49,17.0,-0.8071,0.00016,13.46131]
[1777320963778,35.5,76953.13,17.0,-0.80685,0.00016,13.47241]
[1777320968301,35.5,76953.33,17.0,-0.80683,0.00016,13.47303]
[1777320969122,35.5,76953.1,17.0,-0.80688,0.00016,13.47105]
[1777320978883,35.49,76952.92,17.0,-0.80696,0.00016,13.46766]
[1777320983918,35.49,76952.91,17.0,-0.80699,0.00016,13.46643]
[1777320988953,35.49,76952.84,17.0,-0.80702,0.00016,13.46476]
[1777320992981,35.48,76955.02,17.0,-0.80676,0.00016,13.4732]
[1777320998016,35.48,76955.33,17.0,-0.80674,0.00016,13.47402]
[1777320999023,35.48,76953.31,17.0,-0.80707,0.00016,13.45989]
[1777321001037,35.47,76946.17,17.0,-0.8082,0.00016,13.41031]
[1777321002044,35.47,76943.98,17.0,-0.80855,0.00016,13.39505]
[1777321003247,35.47,76943.98,17.0,-0.80855,0.00016,13.39505]
[1777321005214,35.47,76942.98,17.0,-0.80871,0.00016,13.38783]
[1777321011107,35.47,76942.58,17.0,-0.8088,0.00016,13.38405]
[1777321016142,35.47,76943.14,17.0,-0.80872,0.00016,13.38738]
[1777321021177,35.47,76944.19,17.0,-0.80857,0.00016,13.39418]
[1777321026213,35.46,76943.92,17.0,-0.80862,0.00016,13.39196]
[1777321031248,35.46,76944.2,17.0,-0.80858,0.00016,13.39359]
[1777321037291,35.46,76943.96,17.0,-0.80862,0.00016,13.39167]
[1777321038444,35.46,76946.33,17.0,-0.80825,0.00016,13.40794]
[1777321044341,35.46,76946.67,17.0,-0.80821,0.00016,13.41001]
[1777321049376,35.46,76945.73,17.0,-0.80836,0.00016,13.40339]
[1777321053405,35.46,76949.54,17.0,-0.80782,0.00016,13.42397]
[1777321054412,35.46,76951.77,17.0,-0.80747,0.00016,13.43926]
[1777321059447,35.46,76952.03,17.0,-0.80744,0.00016,13.44067]
[1777321064483,35.46,76952.55,17.0,-0.80737,0.00016,13.44373]
[1777321069518,35.46,76952.48,17.0,-0.80739,0.00016,13.44264]
[1777321074552,35.45,76952.99,17.0,-0.80733,0.00016,13.44546]
[1777321075560,35.45,76948.5,17.0,-0.80804,0.00016,13.41443]
[1777321078581,35.45,76951.09,17.0,-0.80764,0.00016,13.43189]
[1777321083616,35.45,76952.1,17.0,-0.8075,0.00016,13.43807]
[1777321088650,35.45,76952.69,17.0,-0.80743,0.00016,13.44126]
[1777321090664,35.45,76949.47,17.0,-0.80794,0.00016,13.41874]
[1777321092679,35.44,76946.75,17.0,-0.80838,0.00016,13.39972]
[1777321095700,35.44,76948.08,17.0,-0.80818,0.00016,13.40843]
[1777321100735,35.44,76948.25,17.0,-0.80817,0.00016,13.40881]
[1777321103756,35.44,76949.78,17.0,-0.80794,0.00016,13.41881]
[1777321108791,35.43,76949.37,17.0,-0.80803,0.00016,13.41506]
[1777321113826,35.43,76949.6,17.0,-0.80807,0.00016,13.41013]
[1777321115840,35.43,76948.07,17.0,-0.80832,0.00016,13.39922]
[1777321120875,35.43,76948.81,17.0,-0.80822,0.00016,13.4034]
[1777321124903,35.42,76950.68,17.0,-0.80795,0.00016,13.41552]
[1777321126916,35.42,76953.09,17.0,-0.80758,0.00016,13.43171]
[1777321131952,35.42,76951.85,17.0,-0.8078,0.00016,13.42208]
[1777321136987,35.42,76950.85,17.0,-0.80798,0.00016,13.41413]
[1777321141015,35.41,76946.12,17.0,-0.80875,0.00016,13.38053]
[1777321142022,35.41,76942.4,17.0,-0.80933,0.00016,13.35472]
[1777321148065,35.41,76941.63,17.0,-0.80947,0.00016,13.34859]
[1777321153100,35.41,76942.09,17.0,-0.80942,0.00016,13.3511]
[1777321158135,35.4,76942.31,17.0,-0.8094,0.00016,13.35196]
[1777321163170,35.4,76941.43,17.0,-0.80955,0.00016,13.34523]
[1777321165184,35.4,76943.58,17.0,-0.80922,0.00016,13.3598]
[1777321166191,35.4,76944.83,17.0,-0.80903,0.00016,13.36828]
[1777321168205,35.4,76943.39,17.0,-0.80926,0.00016,13.35806]
[1777321172233,35.4,76944.81,17.0,-0.80911,0.00016,13.36171]
[1777321177268,35.4,76944.22,17.0,-0.80922,0.00016,13.35691]
[1777321182303,35.39,76944.75,17.0,-0.80915,0.00016,13.35981]
[1777321185460,35.39,76944.77,17.0,-0.80916,0.00016,13.35962]
[1777321185507,35.39,76945.03,17.0,-0.80912,0.00016,13.36126]
[1777321186468,35.39,76945.03,17.0,-0.80912,0.00016,13.36126]
[1777321186566,35.39,76944.93,17.0,-0.80914,0.00016,13.36041]
[1777321187769,35.39,76944.93,17.0,-0.80914,0.00016,13.36041]
[1777321188091,35.39,76944.93,17.0,-0.80914,0.00016,13.36041]
[1777321187797,35.39,76944.47,17.0,-0.80921,0.00016,13.35707]
[1777321188480,35.39,76944.47,17.0,-0.80921,0.00016,13.35707]
[1777321188494,35.39,76944.47,17.0,-0.80921,0.00016,13.35707]
[1777321189094,35.39,76954.96,17.0,-0.80757,0.00016,13.42916]
[1777321190043,35.39,76958.68,17.0,-0.80699,0.00016,13.45479]
[1777321191699,35.39,76958.84,17.0,-0.80696,0.00016,13.45579]
[1777321194526,35.39,76957.75,17.0,-0.80714,0.00016,13.44803]
[1777321194531,35.39,76954.49,17.0,-0.80766,0.00016,13.42551]
[1777321195395,35.39,76948.33,17.0,-0.80863,0.00016,13.38287]
[1777321196535,35.39,76946.4,17.0,-0.80893,0.00016,13.36944]
[1777321197665,35.39,76946.4,17.0,-0.80893,0.00016,13.36944]
[1777321200114,35.39,76944.92,17.0,-0.80917,0.00016,13.35893]
[1777321200430,35.39,76946.04,17.0,-0.809,0.00016,13.36666]
[1777321205465,35.39,76945.21,17.0,-0.80913,0.00016,13.36065]
[1777321208486,35.39,76947.03,17.0,-0.80885,0.00016,13.37308]
[1777321210995,35.38,76948.04,17.0,-0.8087,0.00016,13.37995]
[1777321216542,35.38,76948.11,17.0,-0.80869,0.00016,13.38017]
[1777321221577,35.38,76947.48,17.0,-0.80879,0.00016,13.37567]
[1777321226612,35.38,76948.0,17.0,-0.80871,0.00016,13.37915]
[1777321228626,35.38,76946.1,17.0,-0.80901,0.00016,13.36601]
[1777321233884,35.38,76946.59,17.0,-0.80894,0.00016,13.36939]
[1777321241645,35.38,76946.59,17.0,-0.80899,0.00016,13.36382]
[1777321241718,35.38,76950.23,17.0,-0.80842,0.00016,13.38896]
[1777321246754,35.38,76950.2,17.0,-0.80843,0.00016,13.38866]
[1777321248768,35.38,76951.38,17.0,-0.80824,0.00016,13.39677]
[1777321253804,35.38,76951.45,17.0,-0.80823,0.00016,13.39717]
[1777321256112,35.38,76951.67,17.0,-0.8082,0.00016,13.39867]
[1777321256827,35.38,76951.69,17.0,-0.8082,0.00016,13.39879]
[1777321258154,35.38,76951.69,17.0,-0.8082,0.00016,13.39879]
[1777321258841,35.38,76951.97,17.0,-0.80815,0.00016,13.40071]
[1777321263876,35.38,76952.15,17.0,-0.80813,0.00016,13.40191]
[1777321268911,35.38,76952.7,17.0,-0.80804,0.00016,13.40568]
[1777321272939,35.38,76953.85,17.0,-0.80786,0.00016,13.4136]
[1777321275960,35.38,76958.55,17.0,-0.80712,0.00016,13.44594]
[1777321280995,35.38,76958.23,17.0,-0.80718,0.00016,13.44353]
[1777321284016,35.38,76959.57,17.0,-0.80697,0.00016,13.45264]
[1777321289051,35.38,76959.06,17.0,-0.80705,0.00016,13.44891]
[1777321294085,35.38,76959.36,17.0,-0.80707,0.00016,13.44524]
[1777321299121,35.38,76959.64,17.0,-0.80703,0.00016,13.44702]
[1777321304156,35.38,76960.64,17.0,-0.80687,0.00016,13.45377]
[1777321309190,35.38,76960.55,17.0,-0.80687,0.00016,13.45383]
[1777321312212,35.38,76959.11,17.0,-0.80709,0.00016,13.44437]
[1777321317253,35.39,76959.29,17.0,-0.80703,0.00016,13.44683]
[1777321322288,35.39,76958.37,17.0,-0.80716,0.00016,13.4413]
[1777321323474,35.39,76958.37,17.0,-0.80716,0.00016,13.4413]
[1777321323576,35.39,76955.03,17.0,-0.80768,0.00016,13.41826]
[1777321324302,35.39,76953.19,17.0,-0.80797,0.00016,13.40558]
[1777321327348,35.39,76952.32,17.0,-0.80811,0.00016,13.39962]
[1777321327450,35.39,76948.47,17.0,-0.80871,0.00016,13.3731]
[1777321328330,35.39,76946.79,17.0,-0.80897,0.00016,13.36157]
[1777321332160,35.39,76947.74,17.0,-0.80882,0.00016,13.36827]
[1777321337271,35.39,76947.61,17.0,-0.80883,0.00016,13.36769]
[1777321337393,35.39,76939.74,17.0,-0.81006,0.00016,13.31352]
[1777321338400,35.39,76936.3,17.0,-0.8106,0.00016,13.28989]
[1777321339578,35.39,76936.3,17.0,-0.8106,0.00016,13.28989]
[1777321339593,35.39,76932.22,17.0,-0.81123,0.00016,13.26185]
[1777321340413,35.39,76929.27,17.0,-0.81168,0.00016,13.24165]
[1777321341421,35.39,76926.63,17.0,-0.81209,0.00016,13.2236]
[1777321346455,35.4,76926.0,17.0,-0.81216,0.00016,13.22034]
[1777321348469,35.4,76920.26,17.0,-0.81304,0.00015,13.18106]
[1777321349477,35.4,76917.28,17.0,-0.8135,0.00015,13.16069]
[1777321350484,35.4,76916.55,17.0,-0.81361,0.00015,13.15574]
[1777321355518,35.4,76916.08,17.0,-0.81372,0.00015,13.14743]
[1777321357534,35.4,76915.32,17.0,-0.81384,0.00015,13.14237]
[1777321362569,35.4,76916.03,17.0,-0.81372,0.00015,13.14776]
[1777321365589,35.4,76917.11,17.0,-0.81354,0.00015,13.15549]
[1777321367604,35.41,76915.06,17.0,-0.81386,0.00015,13.14143]
[1777321368611,35.41,76916.14,17.0,-0.81369,0.00015,13.14899]
[1777321369617,35.41,76917.78,17.0,-0.81343,0.00015,13.16042]
[1777321374887,35.41,76917.88,17.0,-0.81341,0.00015,13.16127]
[1777321381702,35.41,76919.48,17.0,-0.81316,0.00015,13.17262]
[1777321382709,35.41,76920.46,17.0,-0.81301,0.00015,13.17927]
[1777321384723,35.41,76921.81,17.0,-0.81281,0.00015,13.18835]
[1777321385730,35.41,76923.12,17.0,-0.81261,0.00015,13.19726]
[1777321386737,35.4,76924.03,17.0,-0.81247,0.00016,13.2034]
[1777321387744,35.41,76927.8,17.0,-0.81188,0.00016,13.22964]
[1777321388751,35.41,76937.11,17.0,-0.81043,0.00016,13.29409]
[1777321389757,35.41,76940.78,17.0,-0.80986,0.00016,13.31948]
[1777321392779,35.41,76942.3,17.0,-0.80962,0.00016,13.33006]
[1777321394793,35.41,76941.32,17.0,-0.80977,0.00016,13.32334]
[1777321399829,35.41,76940.6,17.0,-0.80988,0.00016,13.31854]
[1777321405871,35.41,76940.41,17.0,-0.8099,0.00016,13.31749]
[1777321407885,35.41,76938.94,17.0,-0.81013,0.00016,13.30745]
[1777321412919,35.41,76941.74,17.0,-0.80974,0.00016,13.32149]
[1777321414933,35.41,76942.73,17.0,-0.80958,0.00016,13.32841]
[1777321416948,35.41,76944.36,17.0,-0.80933,0.00016,13.33973]
[1777321420976,35.41,76941.74,17.0,-0.80973,0.00016,13.32178]
[1777321421983,35.41,76942.82,17.0,-0.80956,0.00016,13.32928]
[1777321427018,35.41,76943.6,17.0,-0.80944,0.00016,13.33485]
[1777321432053,35.41,76943.83,17.0,-0.8094,0.00016,13.33664]
[1777321438095,35.41,76943.91,17.0,-0.80938,0.00016,13.33742]
[1777321443124,35.41,76944.26,17.0,-0.80932,0.00016,13.34]
[1777321443171,35.41,76944.26,17.0,-0.80932,0.00016,13.34]
[1777321446153,35.41,76946.93,17.0,-0.8089,0.00016,13.35857]
[1777321447159,35.41,76949.45,17.0,-0.8085,0.00016,13.37598]
[1777321448167,35.41,76950.62,17.0,-0.80832,0.00016,13.38406]
[1777321449701,35.41,76950.24,17.0,-0.80838,0.00016,13.38144]
[1777321449734,35.41,76950.24,17.0,-0.80838,0.00016,13.38144]
[1777321450181,35.41,76953.82,17.0,-0.80782,0.00016,13.40609]
[1777321451187,35.41,76956.3,17.0,-0.80743,0.00016,13.42316]
[1777321456223,35.41,76958.65,17.0,-0.80706,0.00016,13.43911]
[1777321457230,35.41,76959.82,17.0,-0.80688,0.00016,13.44711]
[1777321458236,35.41,76961.1,17.0,-0.80668,0.00016,13.45586]
[1777321459771,35.41,76961.71,17.0,-0.80658,0.00016,13.45999]
[1777321460251,35.41,76962.93,17.0,-0.80639,0.00016,13.46832]
[1777321461258,35.41,76964.5,17.0,-0.80614,0.00016,13.47904]
[1777321466293,35.41,76964.44,17.0,-0.80615,0.00016,13.47886]
[1777321471328,35.41,76965.01,17.0,-0.80611,0.00016,13.47759]
[1777321476363,35.42,76965.33,17.0,-0.80604,0.00016,13.48025]
[1777321481398,35.42,76964.95,17.0,-0.8061,0.00016,13.47803]
[1777321482641,35.42,76965.26,17.0,-0.80604,0.00016,13.48024]
[1777321483412,35.42,76972.12,17.0,-0.80496,0.00016,13.52745]
[1777321484419,35.42,76974.67,17.0,-0.80455,0.00016,13.54498]
[1777321487440,35.42,76976.2,17.0,-0.80431,0.00016,13.55545]
[1777321492476,35.42,76976.9,17.0,-0.80419,0.00016,13.56049]
[1777321493483,35.42,76978.81,17.0,-0.80389,0.00016,13.57359]
[1777321494491,35.42,76976.99,17.0,-0.80418,0.00016,13.56109]
[1777321497806,35.42,76981.89,17.0,-0.8034,0.00016,13.59465]
[1777321498518,35.42,76985.42,17.0,-0.80283,0.00016,13.61891]
[1777321500035,35.42,76987.88,17.0,-0.80244,0.00016,13.6358]
[1777321501539,35.42,76984.53,17.0,-0.80297,0.00016,13.61287]
[1777321502546,35.42,76982.36,17.0,-0.80332,0.00016,13.59804]
[1777321505567,35.42,76980.38,17.0,-0.80363,0.00016,13.5846]
[1777321506574,35.42,76978.96,17.0,-0.80386,0.00016,13.57493]
[1777321511609,35.42,76978.32,17.0,-0.80395,0.00016,13.57076]
[1777321516644,35.42,76976.33,17.0,-0.80427,0.00016,13.5569]
[1777321517650,35.42,76974.65,17.0,-0.80454,0.00016,13.54535]
[1777321522686,35.42,76974.63,17.0,-0.80454,0.00016,13.54549]
[1777321527721,35.42,76975.16,17.0,-0.80444,0.00016,13.5496]
[1777321530742,35.42,76976.39,17.0,-0.80424,0.00016,13.55828]
[1777321532756,35.42,76978.0,17.0,-0.80404,0.00016,13.56389]
[1777321537791,35.42,76979.23,17.0,-0.80383,0.00016,13.57266]
[1777321542826,35.43,76979.1,17.0,-0.80385,0.00016,13.57215]
[1777321547861,35.43,76978.58,17.0,-0.80392,0.00016,13.56901]
[1777321552897,35.43,76979.04,17.0,-0.80384,0.00016,13.57254]
[1777321558939,35.43,76968.07,17.0,-0.80557,0.00016,13.49766]
[1777321559946,35.43,76965.07,17.0,-0.80604,0.00016,13.47703]
[1777321564634,35.43,76964.7,17.0,-0.80611,0.00016,13.47419]
[1777321564981,35.43,76957.94,17.0,-0.80718,0.00016,13.42762]
[1777321565712,35.43,76957.94,17.0,-0.80718,0.00016,13.42762]
[1777321565987,35.43,76955.5,17.0,-0.80756,0.00016,13.4108]
[1777321568252,35.43,76954.88,17.0,-0.80766,0.00016,13.40647]
[1777321570068,35.43,76954.88,17.0,-0.80767,0.00016,13.4064]
[1777321576108,35.43,76954.92,17.0,-0.80766,0.00016,13.40655]
[1777321580088,35.43,76952.75,17.0,-0.80799,0.00016,13.39199]
[1777321581095,35.43,76950.21,17.0,-0.80839,0.00016,13.37462]
[1777321585123,35.43,76951.46,17.0,-0.80819,0.00016,13.38359]
[1777321587362,35.43,76951.61,17.0,-0.80816,0.00016,13.38458]
[1777321587567,35.43,76951.6,17.0,-0.80816,0.00016,13.38455]
[1777321587693,35.43,76951.6,17.0,-0.80816,0.00016,13.38455]
[1777321588144,35.43,76948.41,17.0,-0.80866,0.00016,13.36258]
[1777321589151,35.43,76947.17,17.0,-0.80886,0.00016,13.35398]
[1777321590158,35.43,76949.19,17.0,-0.80854,0.00016,13.36785]
[1777321595193,35.43,76948.59,17.0,-0.80871,0.00016,13.35769]
[1777321599221,35.43,76949.6,17.0,-0.80856,0.00016,13.36413]
[1777321604255,35.42,76948.97,17.0,-0.80868,0.00016,13.35899]
[1777321606166,35.42,76949.76,17.0,-0.80856,0.00016,13.36426]
[1777321611306,35.42,76949.6,17.0,-0.80861,0.00016,13.36198]
[1777321616342,35.42,76950.63,17.0,-0.80847,0.00016,13.36797]
[1777321624398,35.41,76950.39,17.0,-0.80856,0.00016,13.36435]
[1777321626411,35.41,76953.11,17.0,-0.80814,0.00016,13.38259]
[1777321627329,35.41,76953.11,17.0,-0.80814,0.00016,13.38259]
[1777321627419,35.41,76959.48,17.0,-0.80715,0.00016,13.42619]
[1777321628023,35.41,76959.48,17.0,-0.80715,0.00016,13.42619]
[1777321628426,35.41,76963.42,17.0,-0.80653,0.00016,13.45319]
[1777321629433,35.41,76966.2,17.0,-0.80609,0.00016,13.47214]
[1777321631447,35.4,76969.69,17.0,-0.80555,0.00016,13.4957]
[1777321636482,35.4,76970.25,17.0,-0.80548,0.00016,13.49847]
[1777321641517,35.4,76969.98,17.0,-0.80556,0.00016,13.49512]
[1777321646551,35.39,76973.03,17.0,-0.80511,0.00016,13.51487]
[1777321651587,35.39,76973.76,17.0,-0.80508,0.00016,13.51301]
[1777321653601,35.38,76975.16,17.0,-0.80487,0.00016,13.52213]
[1777321655616,35.38,76978.55,17.0,-0.80434,0.00016,13.5449]
[1777321656622,35.38,76980.09,17.0,-0.8041,0.00016,13.55521]
[1777321661669,35.38,76982.21,17.0,-0.8038,0.00016,13.5684]
[1777321666704,35.37,76982.51,17.0,-0.80378,0.00016,13.56919]
[1777321671738,35.37,76981.97,17.0,-0.80389,0.00016,13.56432]
[1777321673787,35.37,76982.05,17.0,-0.80389,0.00016,13.56466]
[1777321673837,35.37,76982.05,17.0,-0.80389,0.00016,13.56466]
[1777321673938,35.37,76982.67,17.0,-0.80379,0.00016,13.56871]
[1777321674796,35.37,76982.67,17.0,-0.80379,0.00016,13.56871]
[1777321674820,35.37,76982.67,17.0,-0.8038,0.00016,13.5685]
[1777321682816,35.36,76983.3,17.0,-0.80373,0.00016,13.57125]
[1777321687851,35.36,76983.04,17.0,-0.8038,0.00016,13.56858]
[1777321692886,35.36,76983.03,17.0,-0.80382,0.00016,13.56772]
[1777321693893,35.35,76991.89,17.0,-0.8024,0.00016,13.6284]
[1777321694900,35.35,76993.81,17.0,-0.8021,0.00016,13.64152]
[1777321701949,35.35,76992.86,17.0,-0.80226,0.00016,13.63452]
[1777321706984,35.35,76992.91,17.0,-0.80226,0.00016,13.63463]
[1777321712019,35.35,76993.55,17.0,-0.80222,0.00016,13.63324]
[1777321714033,35.35,76995.27,17.0,-0.80194,0.00016,13.64496]
[1777321719068,35.35,76997.25,17.0,-0.80163,0.00016,13.65826]
[1777321724575,35.35,76997.01,17.0,-0.80168,0.00016,13.65635]
[1777321730146,35.35,76995.04,17.0,-0.80201,0.00016,13.64234]
[1777321735181,35.35,76995.18,17.0,-0.80199,0.00016,13.64297]
[1777321740216,35.35,76996.17,17.0,-0.80184,0.00016,13.64945]
[1777321745250,35.34,76995.9,17.0,-0.80189,0.00016,13.64726]
[1777321750286,35.34,76995.92,17.0,-0.8019,0.00016,13.64707]
[1777321752300,35.34,76994.56,17.0,-0.80212,0.00016,13.63762]
[1777321757335,35.34,76996.19,17.0,-0.80186,0.00016,13.64856]
[1777321762370,35.34,76996.02,17.0,-0.80189,0.00016,13.64711]
[1777321767405,35.34,76995.64,17.0,-0.80196,0.00016,13.64423]
[1777321772440,35.34,76995.27,17.0,-0.80208,0.00016,13.63587]
[1777321777477,35.34,76995.58,17.0,-0.80204,0.00016,13.63778]
[1777321782510,35.34,76995.22,17.0,-0.8021,0.00016,13.6351]
[1777321787548,35.34,76995.62,17.0,-0.80204,0.00016,13.63763]
[1777321792583,35.34,76994.65,17.0,-0.8022,0.00016,13.63077]
[1777321797620,35.34,76995.23,17.0,-0.80212,0.00016,13.63457]
[1777321800642,35.33,76996.63,17.0,-0.80189,0.00016,13.64405]
[1777321801649,35.33,76993.75,17.0,-0.80236,0.00016,13.62424]
[1777321802656,35.33,76988.93,17.0,-0.80313,0.00016,13.59109]
[1777321803663,35.33,76990.76,17.0,-0.80284,0.00016,13.60364]
[1777321804670,35.33,76994.42,17.0,-0.80225,0.00016,13.62878]
[1777321809705,35.33,76994.22,17.0,-0.80229,0.00016,13.62722]
[1777321810713,35.33,76992.38,17.0,-0.80258,0.00016,13.61456]
[1777321811720,35.33,76988.78,17.0,-0.80316,0.00016,13.58982]
[1777321812727,35.33,76986.9,17.0,-0.80346,0.00016,13.57692]
[1777321817762,35.33,76987.25,17.0,-0.8034,0.00016,13.57948]
[1777321822798,35.33,76987.91,17.0,-0.80329,0.00016,13.58412]
[1777321824812,35.33,76990.45,17.0,-0.80289,0.00016,13.60158]
[1777321829847,35.33,76990.96,17.0,-0.80281,0.00016,13.60504]
[1777321834882,35.33,76990.61,17.0,-0.80292,0.00016,13.59701]
[1777321839916,35.33,76991.18,17.0,-0.80283,0.00016,13.60089]
[1777321844952,35.33,76991.11,17.0,-0.80284,0.00016,13.60036]
[1777321848980,35.33,76995.26,17.0,-0.80218,0.00016,13.62883]
[1777321852001,35.33,76997.09,17.0,-0.80189,0.00016,13.64126]
[1777321857036,35.33,76996.55,17.0,-0.80198,0.00016,13.63729]
[1777321862077,35.33,76996.79,17.0,-0.80195,0.00016,13.63871]
[1777321867106,35.33,76997.27,17.0,-0.80187,0.00016,13.64175]
[1777321872141,35.33,76996.19,17.0,-0.80206,0.00016,13.63402]
[1777321877176,35.33,76996.43,17.0,-0.80203,0.00016,13.63534]
[1777321880507,35.33,76997.08,17.0,-0.80192,0.00016,13.63967]
[1777321880608,35.33,76997.18,17.0,-0.80191,0.00016,13.64028]
[1777321880922,35.33,76997.18,17.0,-0.80191,0.00016,13.64028]
[1777321881204,35.33,77003.55,17.0,-0.80089,0.00016,13.68389]
[1777321882210,35.33,77009.55,17.0,-0.79992,0.00016,13.72487]
[1777321886238,35.32,77012.14,17.0,-0.79952,0.00016,13.7419]
[1777321891274,35.32,77011.68,17.0,-0.79967,0.00016,13.73231]
[1777321896309,35.32,77011.71,17.0,-0.79968,0.00016,13.73173]
[1777321901344,35.32,77011.41,17.0,-0.79975,0.00016,13.72897]
[1777321903073,35.32,77011.22,17.0,-0.79978,0.00016,13.72754]
[1777321908393,35.31,77011.89,17.0,-0.79969,0.00016,13.73137]
[1777321913326,35.31,77012.14,17.0,-0.79967,0.00016,13.73261]
[1777321914590,35.31,77011.1,17.0,-0.79984,0.00016,13.72537]
[1777321914663,35.31,77007.73,17.0,-0.80038,0.00016,13.70217]
[1777321915320,35.31,77007.73,17.0,-0.80038,0.00016,13.70217]
[1777321916450,35.31,77009.97,17.0,-0.80003,0.00016,13.71736]
[1777321920478,35.31,77011.76,17.0,-0.79975,0.00016,13.72924]
[1777321921417,35.31,77011.76,17.0,-0.79975,0.00016,13.72924]
[1777321921469,35.31,77011.76,17.0,-0.79975,0.00016,13.72924]
[1777321921485,35.31,77013.08,17.0,-0.79953,0.00016,13.73818]
[1777321923499,35.31,77015.8,17.0,-0.7991,0.00016,13.75658]
[1777321925019,35.31,77016.26,17.0,-0.79903,0.00016,13.75959]
[1777321925945,35.31,77016.26,17.0,-0.79903,0.00016,13.75959]
[1777321925513,35.31,77013.29,17.0,-0.79951,0.00016,13.73913]
[1777321926519,35.31,77011.57,17.0,-0.79979,0.00016,13.72724]
[1777321927447,35.31,77011.57,17.0,-0.79979,0.00016,13.72724]
[1777321932563,35.3,77011.0,17.0,-0.7999,0.00016,13.72283]
[1777321937597,35.3,77011.29,17.0,-0.79986,0.00016,13.72441]
[1777321942633,35.3,77011.15,17.0,-0.79989,0.00016,13.72307]
[1777321943640,35.3,77009.85,17.0,-0.8001,0.00016,13.71409]
[1777321944725,35.3,77009.85,17.0,-0.8001,0.00016,13.71409]
[1777321945723,35.3,77008.72,17.0,-0.80029,0.00016,13.70628]
[1777321947668,35.3,77010.25,17.0,-0.80005,0.00016,13.71661]
[1777321952693,35.3,77010.36,17.0,-0.80003,0.00016,13.71718]
[1777321956048,35.3,77010.43,17.0,-0.80008,0.00016,13.71182]
[1777321957738,35.3,77008.98,17.0,-0.80032,0.00016,13.70169]
[1777321964787,35.3,77009.05,17.0,-0.80032,0.00016,13.70178]
[1777321970829,35.3,77009.65,17.0,-0.80023,0.00016,13.70556]
[1777321975864,35.29,77010.2,17.0,-0.80015,0.00016,13.70894]
[1777321980898,35.29,77010.32,17.0,-0.80014,0.00016,13.70942]
[1777321981356,35.29,77010.32,17.0,-0.80014,0.00016,13.70942]
[1777321981984,35.29,77010.32,17.0,-0.80014,0.00016,13.70942]
[1777321981906,35.29,77009.11,17.0,-0.80034,0.00016,13.70105]
[1777321982913,35.29,77007.36,17.0,-0.80062,0.00016,13.689]
[1777321988222,35.29,77007.17,17.0,-0.80066,0.00016,13.68752]
[1777321992632,35.29,77007.2,17.0,-0.80066,0.00016,13.68764]
[1777321998019,35.29,77006.68,17.0,-0.80075,0.00016,13.68365]
[1777321998709,35.29,77006.68,17.0,-0.80075,0.00016,13.68365]
[1777322004061,35.29,77007.14,17.0,-0.80068,0.00016,13.68654]
[1777322009095,35.29,77006.95,17.0,-0.80072,0.00016,13.68501]
[1777322010324,35.29,77006.95,17.0,-0.80072,0.00016,13.68501]
[1777322010929,35.29,77006.95,17.0,-0.80072,0.00016,13.68501]
[1777322011110,35.29,77002.27,17.0,-0.80153,0.00016,13.64724]
[1777322013123,35.29,77001.11,17.0,-0.80172,0.00016,13.63928]
[1777322016741,35.29,77001.65,17.0,-0.80163,0.00016,13.64301]
[1777322018158,35.29,77002.81,17.0,-0.80144,0.00016,13.65099]
[1777322023194,35.29,77002.88,17.0,-0.80143,0.00016,13.65143]
[1777322028770,35.29,77003.01,17.0,-0.80141,0.00016,13.6523]
[1777322034271,35.29,77002.45,17.0,-0.80151,0.00016,13.64836]
[1777322041320,35.29,77002.32,17.0,-0.80153,0.00016,13.64741]
[1777322046355,35.29,77002.97,17.0,-0.80142,0.00016,13.65181]
[1777322051389,35.29,77004.23,17.0,-0.80122,0.00016,13.66038]
[1777322052397,35.29,77007.32,17.0,-0.80073,0.00016,13.68156]
[1777322057432,35.29,77006.93,17.0,-0.80079,0.00016,13.67865]
[1777322062466,35.29,77006.19,17.0,-0.80092,0.00016,13.67337]
[1777322067502,35.29,77006.38,17.0,-0.80089,0.00016,13.6745]
[1777322072537,35.28,77007.94,17.0,-0.8007,0.00016,13.67947]
[1777322078077,35.28,77007.35,17.0,-0.8008,0.00016,13.67527]
[1777322080059,35.28,77007.94,17.0,-0.80071,0.00016,13.67926]
[1777322080593,35.28,77007.77,17.0,-0.80073,0.00016,13.67802]
[1777322085628,35.28,77007.97,17.0,-0.80071,0.00016,13.67924]
[1777322091609,35.28,77007.41,17.0,-0.8008,0.00016,13.67528]
[1777322091669,35.28,77009.32,17.0,-0.80049,0.00016,13.68834]
[1777322092677,35.28,77010.9,17.0,-0.80024,0.00016,13.69913]
[1777322097714,35.28,77010.83,17.0,-0.80025,0.00016,13.69842]
[1777322102749,35.28,77010.25,17.0,-0.80035,0.00016,13.69423]
[1777322107783,35.28,77009.46,17.0,-0.80048,0.00016,13.68866]
[1777322112819,35.28,77009.3,17.0,-0.80051,0.00016,13.68742]
[1777322117856,35.28,77009.85,17.0,-0.80043,0.00016,13.69107]
[1777322122897,35.28,77009.59,17.0,-0.80047,0.00016,13.68916]
[1777322127932,35.28,77009.68,17.0,-0.80046,0.00016,13.68966]
[1777322132967,35.28,77009.92,17.0,-0.80048,0.00016,13.68562]
[1777322138002,35.28,77009.7,17.0,-0.80052,0.00016,13.68401]
[1777322143037,35.28,77010.1,17.0,-0.80046,0.00016,13.68667]
[1777322145051,35.28,77012.08,17.0,-0.80014,0.00016,13.70022]
[1777322150086,35.28,77013.05,17.0,-0.79999,0.00016,13.70668]
[1777322155121,35.28,77012.49,17.0,-0.80008,0.00016,13.70267]
[1777322160155,35.28,77012.53,17.0,-0.80008,0.00016,13.70281]
[1777322165191,35.28,77012.08,17.0,-0.80015,0.00016,13.6996]
[1777322170226,35.27,77012.81,17.0,-0.80004,0.00016,13.70448]
[1777322175261,35.27,77012.61,17.0,-0.80007,0.00016,13.70297]
[1777322180297,35.27,77014.91,17.0,-0.7997,0.00016,13.7186]
[1777322183318,35.27,77013.46,17.0,-0.79994,0.00016,13.70853]
[1777322188353,35.27,77012.51,17.0,-0.8001,0.00016,13.70187]
[1777322192381,35.27,77009.31,17.0,-0.80068,0.00016,13.67424]
[1777322198424,35.27,77009.15,17.0,-0.8007,0.00016,13.67318]
[1777322205473,35.27,77008.71,17.0,-0.80077,0.00016,13.67019]
[1777322210508,35.27,77008.31,17.0,-0.80084,0.00016,13.66747]
[1777322215542,35.27,77008.76,17.0,-0.80076,0.00016,13.67058]
[1777322217557,35.27,77007.41,17.0,-0.80098,0.00016,13.66131]
[1777322223070,35.27,77006.29,17.0,-0.80117,0.00016,13.65349]
[1777322224671,35.27,77005.06,17.0,-0.80138,0.00016,13.64429]
[1777322230648,35.27,77002.84,17.0,-0.80176,0.00016,13.62821]
[1777322232662,35.27,77004.76,17.0,-0.80146,0.00016,13.64116]
[1777322233669,35.27,77006.86,17.0,-0.80112,0.00016,13.65545]
[1777322234675,35.26,77009.5,17.0,-0.8007,0.00016,13.67342]
[1777322235682,35.26,77011.31,17.0,-0.80041,0.00016,13.68583]
[1777322237307,35.26,77010.97,17.0,-0.80046,0.00016,13.68344]
[1777322237346,35.26,77010.97,17.0,-0.80046,0.00016,13.68344]
[1777322238327,35.26,77010.97,17.0,-0.80046,0.00016,13.68344]
[1777322237699,35.26,77034.66,17.0,-0.7966,0.00016,13.84567]
[1777322238770,35.26,77034.66,17.0,-0.7966,0.00016,13.84567]
[1777322239172,35.26,77034.66,17.0,-0.7966,0.00016,13.84567]
[1777322239195,35.26,77051.75,17.0,-0.7938,0.00017,13.96201]
[1777322239712,35.26,77056.85,17.0,-0.79296,0.00017,13.99652]
[1777322240711,35.26,77056.85,17.0,-0.79296,0.00017,13.99652]
[1777322240719,35.26,77054.79,17.0,-0.7933,0.00017,13.98258]
[1777322242733,35.26,77053.77,17.0,-0.79347,0.00017,13.97562]
[1777322245754,35.26,77055.8,17.0,-0.79313,0.00017,13.98947]
[1777322250790,35.26,77055.48,17.0,-0.79319,0.00017,13.98708]
[1777322253811,35.26,77050.18,17.0,-0.79413,0.00017,13.94511]
[1777322256832,35.26,77052.64,17.0,-0.79373,0.00017,13.96159]
[1777322257839,35.26,77051.33,17.0,-0.79395,0.00017,13.95256]
[1777322258846,35.26,77047.67,17.0,-0.79456,0.00016,13.92753]
[1777322263880,35.26,77047.46,17.0,-0.7946,0.00016,13.92571]
[1777322264887,35.26,77046.5,17.0,-0.79476,0.00016,13.91908]
[1777322266902,35.26,77047.66,17.0,-0.79458,0.00016,13.92654]
[1777322268916,35.25,77046.47,17.0,-0.79479,0.00016,13.91796]
[1777322269923,35.25,77041.18,17.0,-0.79566,0.00016,13.88165]
[1777322270929,35.25,77040.1,17.0,-0.79584,0.00016,13.8741]
[1777322271445,35.25,77040.1,17.0,-0.79584,0.00016,13.8741]
[1777322271488,35.25,77040.1,17.0,-0.79584,0.00016,13.8741]
[1777322271937,35.25,77038.6,17.0,-0.7961,0.00016,13.86369]
[1777322272944,35.25,77036.31,17.0,-0.79647,0.00016,13.84789]
[1777322277980,35.25,77036.13,17.0,-0.79653,0.00016,13.84571]
[1777322283024,35.25,77035.69,17.0,-0.79662,0.00016,13.84198]
[1777322288058,35.24,77033.26,17.0,-0.79703,0.00016,13.82477]
[1777322293094,35.24,77032.56,17.0,-0.79716,0.00016,13.81951]
[1777322298128,35.24,77032.47,17.0,-0.79718,0.00016,13.81845]
[1777322298800,35.24,77032.47,17.0,-0.79718,0.00016,13.81845]
[1777322299136,35.24,77029.08,17.0,-0.79774,0.00016,13.79516]
[1777322300143,35.24,77026.67,17.0,-0.79814,0.00016,13.77842]
[1777322301149,35.24,77029.14,17.0,-0.79774,0.00016,13.79513]
[1777322306185,35.24,77029.57,17.0,-0.79769,0.00016,13.79711]
[1777322308299,35.23,77028.18,17.0,-0.79793,0.00016,13.78702]
[1777322315248,35.23,77027.14,17.0,-0.79819,0.00016,13.77316]
[1777322320283,35.23,77027.51,17.0,-0.79815,0.00016,13.77495]
[1777322325319,35.22,77026.98,17.0,-0.79825,0.00016,13.77061]
[1777322330353,35.22,77027.12,17.0,-0.79824,0.00016,13.7709]
[1777322336132,35.22,77027.06,17.0,-0.79827,0.00016,13.76999]
[1777322341430,35.22,77026.97,17.0,-0.7983,0.00016,13.76855]
[1777322346466,35.21,77027.3,17.0,-0.79826,0.00016,13.77024]
[1777322351500,35.21,77027.61,17.0,-0.79822,0.00016,13.77181]
[1777322357543,35.21,77027.66,17.0,-0.79823,0.00016,13.7715]
[1777322361571,35.21,77032.21,17.0,-0.7975,0.00016,13.80226]
[1777322362578,35.21,77033.47,17.0,-0.7973,0.00016,13.81075]
[1777322367613,35.21,77033.1,17.0,-0.79737,0.00016,13.80748]
[1777322370635,35.2,77031.85,17.0,-0.79759,0.00016,13.7985]
[1777322375670,35.2,77030.83,17.0,-0.79783,0.00016,13.78532]
[1777322383677,35.2,77030.83,17.0,-0.79783,0.00016,13.78532]
[1777322387753,35.2,77029.26,17.0,-0.79812,0.00016,13.77321]
[1777322392225,35.2,77028.69,17.0,-0.79821,0.00016,13.76916]
[1777322392255,35.2,77027.48,17.0,-0.79841,0.00016,13.76076]
[1777322394803,35.2,77016.61,17.0,-0.80019,0.00016,13.68587]
[1777322395810,35.2,77012.76,17.0,-0.80082,0.00016,13.65938]
[1777322396820,35.2,77009.61,17.0,-0.80133,0.00016,13.63773]
[1777322401853,35.2,77006.37,17.0,-0.80186,0.00016,13.61531]
[1777322402860,35.19,77004.37,17.0,-0.80218,0.00016,13.60143]
[1777322404874,35.19,77003.15,17.0,-0.80238,0.00016,13.59286]
[1777322410296,35.19,77002.56,17.0,-0.80249,0.00016,13.58847]
[1777322415952,35.19,77002.18,17.0,-0.80256,0.00016,13.58521]
[1777322419937,35.19,77002.39,17.0,-0.80253,0.00016,13.58637]
[1777322420040,35.19,77002.39,17.0,-0.80253,0.00016,13.58637]
[1777322420144,35.19,77000.49,17.0,-0.80284,0.00016,13.57316]
[1777322420989,35.19,76992.03,17.0,-0.80421,0.00016,13.5147]
[1777322422325,35.19,76992.03,17.0,-0.80421,0.00016,13.5147]
[1777322422407,35.19,76993.11,17.0,-0.80404,0.00016,13.52211]
[1777322425906,35.19,76992.98,17.0,-0.80406,0.00016,13.52115]
[1777322430052,35.19,76987.72,17.0,-0.80491,0.00016,13.48464]
[1777322430550,35.19,76987.72,17.0,-0.80491,0.00016,13.48464]
[1777322431059,35.19,76985.03,17.0,-0.80539,0.00016,13.46046]
[1777322432066,35.19,76982.38,17.0,-0.80582,0.00016,13.44217]
[1777322432786,35.19,76982.38,17.0,-0.80582,0.00016,13.44217]
[1777322433090,35.19,76982.38,17.0,-0.80582,0.00016,13.44217]
[1777322433114,35.19,76980.09,17.0,-0.80618,0.00016,13.42639]
[1777322434079,35.19,76975.17,17.0,-0.80697,0.00016,13.39242]
[1777322435087,35.19,76973.38,17.0,-0.80725,0.00016,13.38016]
[1777322436094,35.19,76969.75,17.0,-0.80782,0.00016,13.35516]
[1777322439115,35.19,76965.01,17.0,-0.80856,0.00016,13.32283]
[1777322440122,35.19,76959.45,17.0,-0.80944,0.00016,13.28432]
[1777322445157,35.19,76958.16,17.0,-0.80964,0.00016,13.27566]
[1777322446164,35.19,76959.15,17.0,-0.80948,0.00016,13.28246]
[1777322448180,35.19,76958.12,17.0,-0.80965,0.00016,13.27515]
[1777322452208,35.19,76959.35,17.0,-0.80946,0.00016,13.28339]
[1777322453215,35.19,76963.69,17.0,-0.80878,0.00016,13.31343]
[1777322454222,35.19,76966.17,17.0,-0.80838,0.00016,13.33071]
[1777322457243,35.19,76965.22,17.0,-0.80853,0.00016,13.32424]
[1777322461271,35.19,76966.17,17.0,-0.80837,0.00016,13.33099]
[1777322463285,35.19,76967.03,17.0,-0.80824,0.00016,13.33703]
[1777322465299,35.19,76966.09,17.0,-0.80838,0.00016,13.33059]
[1777322471341,35.19,76966.27,17.0,-0.80834,0.00016,13.3323]
[1777322476376,35.2,76966.06,17.0,-0.80837,0.00016,13.33128]
[1777322477383,35.2,76966.95,17.0,-0.80822,0.00016,13.33763]
[1777322478390,35.2,76966.11,17.0,-0.80835,0.00016,13.33189]
[1777322479397,35.2,76965.26,17.0,-0.80849,0.00016,13.32609]
[1777322484432,35.2,76965.61,17.0,-0.80842,0.00016,13.32901]
[1777322489466,35.2,76965.33,17.0,-0.80845,0.00016,13.32754]
[1777322491481,35.2,76966.44,17.0,-0.80833,0.00016,13.32984]
[1777322492488,35.2,76965.54,17.0,-0.80847,0.00016,13.3237]
[1777322496516,35.2,76962.8,17.0,-0.80889,0.00016,13.30512]
[1777322497523,35.2,76963.91,17.0,-0.80871,0.00016,13.31295]
[1777322498261,35.2,76963.91,17.0,-0.80871,0.00016,13.31295]
[1777322498470,35.2,76963.91,17.0,-0.80871,0.00016,13.31295]
[1777322498531,35.2,76962.52,17.0,-0.80893,0.00016,13.30343]
[1777322500544,35.2,76963.93,17.0,-0.8087,0.00016,13.31345]
[1777322502558,35.2,76965.52,17.0,-0.80845,0.00016,13.3247]
[1777322503565,35.21,76966.92,17.0,-0.80822,0.00016,13.33463]
[1777322505579,35.21,76967.89,17.0,-0.80805,0.00016,13.34177]
[1777322509607,35.21,76974.62,17.0,-0.80696,0.00016,13.38917]
[1777322511621,35.21,76976.36,17.0,-0.80668,0.00016,13.40149]
[1777322516659,35.21,76975.42,17.0,-0.80681,0.00016,13.39568]
[1777322520015,35.21,76972.97,17.0,-0.80719,0.00016,13.37916]
[1777322525723,35.22,76973.79,17.0,-0.80704,0.00016,13.38583]
[1777322531765,35.22,76973.54,17.0,-0.80706,0.00016,13.38505]
[1777322537807,35.22,76973.2,17.0,-0.80709,0.00016,13.38367]
[1777322542841,35.23,76973.26,17.0,-0.80706,0.00016,13.38491]
[1777322547877,35.23,76973.03,17.0,-0.80708,0.00016,13.38413]
[1777322551905,35.23,76974.51,17.0,-0.80688,0.00016,13.38941]
[1777322552912,35.23,76976.15,17.0,-0.80662,0.00016,13.4009]
[1777322554932,35.23,76977.36,17.0,-0.80642,0.00016,13.40955]
[1777322558959,35.24,76979.91,17.0,-0.806,0.00016,13.4277]
[1777322560973,35.24,76981.09,17.0,-0.80581,0.00016,13.43608]
[1777322562988,35.24,76983.84,17.0,-0.80536,0.00016,13.45528]
[1777322566008,35.24,76982.84,17.0,-0.80552,0.00016,13.44863]
[1777322571044,35.24,76985.53,17.0,-0.80508,0.00016,13.4676]
[1777322572051,35.24,76987.34,17.0,-0.80478,0.00016,13.48014]
[1777322574065,35.24,76989.04,17.0,-0.80451,0.00016,13.49192]
[1777322576933,35.24,76989.57,17.0,-0.80443,0.00016,13.49559]
[1777322578093,35.24,76993.23,17.0,-0.80384,0.00016,13.52082]
[1777322583128,35.24,76992.42,17.0,-0.80397,0.00016,13.51506]
[1777322589170,35.24,76994.79,17.0,-0.8036,0.00016,13.53117]
[1777322594205,35.24,76998.17,17.0,-0.80306,0.00016,13.55413]
[1777322595212,35.24,76998.17,17.0,-0.80306,0.00016,13.55413]
[1777322595281,35.24,76998.17,17.0,-0.80306,0.00016,13.55413]
[1777322595376,35.24,76999.51,17.0,-0.80285,0.00016,13.56325]
[1777322598233,35.24,77001.04,17.0,-0.80261,0.00016,13.5734]
[1777322604275,35.23,77002.33,17.0,-0.80242,0.00016,13.58137]
[1777322607234,35.23,77001.67,17.0,-0.80253,0.00016,13.57682]
[1777322608303,35.23,77003.34,17.0,-0.80226,0.00016,13.58831]
[1777322609846,35.23,77004.05,17.0,-0.80215,0.00016,13.59317]
[1777322610317,35.23,77008.95,17.0,-0.80135,0.00016,13.62685]
[1777322613207,35.23,77009.25,17.0,-0.80137,0.00016,13.62318]
[1777322621395,35.23,77002.19,17.0,-0.80252,0.00016,13.57414]
[1777322622402,35.23,76997.93,17.0,-0.80321,0.00016,13.54476]
[1777322624416,35.23,76998.01,17.0,-0.80319,0.00016,13.54539]
[1777322625229,35.23,76998.01,17.0,-0.80319,0.00016,13.54539]
[1777322630458,35.23,76997.66,17.0,-0.80327,0.00016,13.54227]
[1777322631266,35.23,76997.66,17.0,-0.80327,0.00016,13.54227]
[1777322636500,35.22,76997.62,17.0,-0.80329,0.00016,13.54117]
[1777322641535,35.22,76996.4,17.0,-0.80351,0.00016,13.53201]
[1777322642542,35.22,76994.8,17.0,-0.80377,0.00016,13.52072]
[1777322643549,35.22,76991.33,17.0,-0.80433,0.00016,13.49667]
[1777322644556,35.22,76992.51,17.0,-0.80414,0.00016,13.50472]
[1777322645563,35.22,76991.16,17.0,-0.80436,0.00016,13.4953]
[1777322650602,35.22,76992.47,17.0,-0.80416,0.00016,13.50389]
[1777322652617,35.22,76991.27,17.0,-0.80436,0.00016,13.49542]
[1777322657652,35.22,76991.21,17.0,-0.80438,0.00016,13.49464]
[1777322662686,35.22,76991.34,17.0,-0.80437,0.00016,13.49518]
[1777322667463,35.21,76991.1,17.0,-0.80441,0.00016,13.49334]
[1777322672757,35.21,76991.11,17.0,-0.80447,0.00016,13.48746]
[1777322673764,35.21,76989.68,17.0,-0.8047,0.00016,13.47754]
[1777322675778,35.21,76990.95,17.0,-0.8045,0.00016,13.48624]
[1777322679807,35.21,76989.68,17.0,-0.80471,0.00016,13.47734]
[1777322682642,35.21,76989.72,17.0,-0.8047,0.00016,13.47759]
[1777322682662,35.21,76989.72,17.0,-0.8047,0.00016,13.47759]
[1777322682828,35.21,76990.02,17.0,-0.80466,0.00016,13.4796]
[1777322684681,35.21,76990.02,17.0,-0.80466,0.00016,13.4796]
[1777322684794,35.21,76989.92,17.0,-0.80467,0.00016,13.47886]
[1777322689877,35.21,76990.21,17.0,-0.80463,0.00016,13.48074]
[1777322694664,35.21,76990.09,17.0,-0.80465,0.00016,13.47986]
[1777322695115,35.21,76990.12,17.0,-0.80465,0.00016,13.48005]
[1777322695204,35.21,76990.12,17.0,-0.80465,0.00016,13.48004]
[1777322696686,35.21,76990.12,17.0,-0.80465,0.00016,13.48004]
[1777322696926,35.21,76990.08,17.0,-0.80465,0.00016,13.47974]
[1777322702219,35.21,76990.18,17.0,-0.80464,0.00016,13.48038]
[1777322702967,35.21,76993.62,17.0,-0.80409,0.00016,13.5041]
[1777322708005,35.21,76993.57,17.0,-0.8041,0.00016,13.50356]
[1777322713038,35.21,76993.36,17.0,-0.80414,0.00016,13.50187]
[1777322715052,35.21,76988.33,17.0,-0.80495,0.00016,13.46705]
[1777322716059,35.21,76977.86,17.0,-0.80662,0.00016,13.39468]
[1777322717066,35.21,76976.87,17.0,-0.80678,0.00016,13.38791]
[1777322718073,35.21,76978.15,17.0,-0.80657,0.00016,13.39685]
[1777322723109,35.21,76977.86,17.0,-0.80661,0.00016,13.39524]
[1777322728143,35.21,76977.31,17.0,-0.80669,0.00016,13.39181]
[1777322733177,35.21,76984.12,17.0,-0.80565,0.00016,13.43366]
[1777322734185,35.21,76987.4,17.0,-0.80512,0.00016,13.45634]
[1777322735192,35.21,76985.58,17.0,-0.80542,0.00016,13.44376]
[1777322736199,35.21,76983.83,17.0,-0.8057,0.00016,13.43168]
[1777322744255,35.21,76982.96,17.0,-0.80583,0.00016,13.42576]
[1777322749289,35.21,76982.48,17.0,-0.80591,0.00016,13.42257]
[1777322752311,35.21,76980.5,17.0,-0.80622,0.00016,13.40899]
[1777322757346,35.22,76978.44,17.0,-0.80654,0.00016,13.395]
[1777322760587,35.22,76973.43,17.0,-0.80734,0.00016,13.36054]
[1777322761378,35.22,76953.31,17.0,-0.81053,0.00016,13.22086]
[1777322762385,35.22,76947.3,17.0,-0.81148,0.00016,13.17907]
[1777322764472,35.22,76947.3,17.0,-0.81148,0.00016,13.17907]
[1777322764526,35.22,76947.27,17.0,-0.81148,0.00016,13.17884]
[1777322765267,35.22,76947.27,17.0,-0.81148,0.00016,13.17884]
[1777322765406,35.22,76944.93,17.0,-0.81185,0.00016,13.16257]
[1777322766413,35.22,76943.95,17.0,-0.812,0.00016,13.15577]
[1777322767420,35.22,76940.2,17.0,-0.81259,0.00016,13.12971]
[1777322769434,35.22,76939.16,17.0,-0.81275,0.00016,13.12259]
[1777322771448,35.22,76944.49,17.0,-0.81191,0.00016,13.15975]
[1777322772455,35.22,76947.8,17.0,-0.81139,0.00016,13.18275]
[1777322773462,35.22,76949.21,17.0,-0.81117,0.00016,13.19252]
[1777322778527,35.22,76948.62,17.0,-0.81127,0.00016,13.1883]
[1777322780512,35.22,76950.26,17.0,-0.81101,0.00016,13.19956]
[1777322784539,35.21,76949.09,17.0,-0.8112,0.00016,13.19122]
[1777322789575,35.21,76949.41,17.0,-0.81116,0.00016,13.19314]
[1777322794610,35.21,76949.42,17.0,-0.81122,0.00016,13.18724]
[1777322795617,35.21,76953.17,17.0,-0.81064,0.00016,13.2132]
[1777322797631,35.21,76951.84,17.0,-0.81085,0.00016,13.20376]
[1777322798638,35.21,76950.58,17.0,-0.81105,0.00016,13.19489]
[1777322800652,35.21,76948.36,17.0,-0.81141,0.00016,13.17924]
[1777322801659,35.21,76947.16,17.0,-0.8116,0.00016,13.1708]
[1777322806694,35.21,76947.1,17.0,-0.81162,0.00016,13.16992]
[1777322811730,35.21,76947.04,17.0,-0.81164,0.00016,13.1689]
[1777322812240,35.21,76947.04,17.0,-0.81164,0.00016,13.1689]
[1777322821801,35.2,76946.69,17.0,-0.81172,0.00016,13.16545]
[1777322826835,35.2,76946.74,17.0,-0.81172,0.00016,13.16528]
[1777322828249,35.2,76946.73,17.0,-0.81173,0.00016,13.1651]
[1777322830622,35.2,76946.77,17.0,-0.81172,0.00016,13.16528]
[1777322831256,35.2,76947.33,17.0,-0.81164,0.00016,13.16896]
[1777322831335,35.2,76947.33,17.0,-0.81164,0.00016,13.16896]
[1777322831871,35.2,76945.02,17.0,-0.81201,0.00016,13.15279]
[1777322833885,35.2,76943.81,17.0,-0.8122,0.00016,13.1442]
[1777322837772,35.2,76943.71,17.0,-0.81222,0.00016,13.14335]
[1777322838226,35.2,76943.63,17.0,-0.81224,0.00016,13.14263]
[1777322838920,35.2,76945.16,17.0,-0.812,0.00016,13.15319]
[1777322839927,35.2,76946.35,17.0,-0.81181,0.00016,13.16137]
[1777322842948,35.2,76945.52,17.0,-0.81195,0.00016,13.15539]
[1777322846786,35.2,76946.24,17.0,-0.81184,0.00016,13.16001]
[1777322850374,35.19,76945.44,17.0,-0.81197,0.00016,13.15425]
[1777322851004,35.19,76946.77,17.0,-0.81183,0.00016,13.1576]
[1777322852012,35.19,76947.96,17.0,-0.81164,0.00016,13.16577]
[1777322857651,35.19,76948.54,17.0,-0.81156,0.00016,13.16934]
[1777322860524,35.19,76948.47,17.0,-0.81158,0.00016,13.16852]
[1777322860619,35.19,76948.47,17.0,-0.81158,0.00016,13.16852]
[1777322860661,35.19,76950.3,17.0,-0.8113,0.00016,13.18114]
[1777322861240,35.19,76950.3,17.0,-0.8113,0.00016,13.18114]
[1777322861339,35.19,76956.17,17.0,-0.81037,0.00016,13.22179]
[1777322862082,35.19,76958.65,17.0,-0.80999,0.00016,13.23884]
[1777322863834,35.19,76958.65,17.0,-0.80999,0.00016,13.23884]
[1777322864096,35.19,76961.04,17.0,-0.80962,0.00016,13.25505]
[1777322868124,35.19,76959.55,17.0,-0.80987,0.00016,13.24385]
[1777322870138,35.18,76958.37,17.0,-0.81007,0.00016,13.23525]
[1777322875173,35.18,76958.49,17.0,-0.81007,0.00016,13.23509]
[1777322880207,35.18,76958.81,17.0,-0.81005,0.00016,13.23628]
[1777322883225,35.18,76959.56,17.0,-0.80994,0.00016,13.24108]
[1777322885228,35.17,76959.66,17.0,-0.80993,0.00016,13.24135]
[1777322890278,35.17,76958.83,17.0,-0.81009,0.00016,13.2343]
[1777322894306,35.17,76960.24,17.0,-0.80989,0.00016,13.24324]
[1777322899341,35.16,76960.31,17.0,-0.8099,0.00016,13.24264]
[1777322904376,35.16,76960.31,17.0,-0.80993,0.00016,13.24156]
[1777322909411,35.16,76960.12,17.0,-0.80998,0.00016,13.23917]
[1777322914447,35.15,76959.67,17.0,-0.81014,0.00016,13.22937]
[1777322919481,35.15,76960.39,17.0,-0.81005,0.00016,13.23337]
[1777322921495,35.15,76958.12,17.0,-0.81042,0.00016,13.21719]
[1777322922502,35.15,76960.01,17.0,-0.81012,0.00016,13.23014]
[1777322924516,35.15,76958.41,17.0,-0.81038,0.00016,13.21861]
[1777322929551,35.14,76959.59,17.0,-0.81022,0.00016,13.22586]
[1777322933253,35.14,76958.98,17.0,-0.81033,0.00016,13.22104]
[1777322933688,35.14,76958.98,17.0,-0.81033,0.00016,13.22104]
[1777322939621,35.14,76959.91,17.0,-0.81021,0.00016,13.22618]
[1777322944656,35.13,76959.24,17.0,-0.81034,0.00016,13.22057]
[1777322947677,35.13,76960.35,17.0,-0.81018,0.00016,13.22772]
[1777322953718,35.13,76959.61,17.0,-0.81032,0.00016,13.22142]
[1777322956819,35.13,76959.68,17.0,-0.81032,0.00016,13.22153]
[1777322964796,35.12,76966.22,17.0,-0.80932,0.00016,13.26533]
[1777322965803,35.12,76968.04,17.0,-0.80904,0.00016,13.27779]
[1777322967816,35.12,76969.33,17.0,-0.80884,0.00016,13.28649]
[1777322968906,35.12,76969.33,17.0,-0.80884,0.00016,13.28649]
[1777322975873,35.11,76968.37,17.0,-0.80909,0.00016,13.2724]
[1777322978894,35.11,76969.85,17.0,-0.80887,0.00016,13.28214]
[1777322983929,35.11,76969.21,17.0,-0.80898,0.00016,13.27725]
[1777322989971,35.11,76962.61,17.0,-0.81004,0.00016,13.23091]
[1777322993029,35.11,76961.76,17.0,-0.81018,0.00016,13.22477]
[1777323001048,35.1,76962.68,17.0,-0.81005,0.00016,13.23037]
[1777323006084,35.1,76961.74,17.0,-0.81023,0.00016,13.22288]
[1777323011152,35.1,76961.12,17.0,-0.81035,0.00016,13.21754]
[1777323014140,35.1,76962.23,17.0,-0.81019,0.00016,13.22465]
[1777323019175,35.09,76962.16,17.0,-0.81022,0.00016,13.22337]
[1777323023202,35.09,76961.0,17.0,-0.81041,0.00016,13.21466]
[1777323028237,35.09,76960.92,17.0,-0.81044,0.00016,13.21333]
[1777323034280,35.09,76960.75,17.0,-0.81055,0.00016,13.20563]
[1777323040322,35.08,76960.76,17.0,-0.81057,0.00016,13.20483]
[1777323045357,35.08,76961.01,17.0,-0.81055,0.00016,13.20584]
[1777323050392,35.08,76960.87,17.0,-0.81059,0.00016,13.20414]
[1777323055427,35.08,76963.22,17.0,-0.81023,0.00016,13.21978]
[1777323056434,35.07,76965.55,17.0,-0.80986,0.00016,13.23585]
[1777323059801,35.07,76965.11,17.0,-0.80994,0.00016,13.23242]
[1777323065921,35.07,76964.89,17.0,-0.80998,0.00016,13.23071]
[1777323073292,35.07,76964.82,17.0,-0.80999,0.00016,13.23023]
[1777323078057,35.07,76964.87,17.0,-0.81001,0.00016,13.22971]
[1777323087998,35.06,76965.36,17.0,-0.80996,0.00016,13.2316]
[1777323090057,35.06,76965.36,17.0,-0.80997,0.00016,13.23109]
[1777323090105,35.06,76965.37,17.0,-0.80998,0.00016,13.23082]
[1777323097721,35.06,76965.19,17.0,-0.81009,0.00016,13.22281]
[1777323104770,35.06,76965.25,17.0,-0.8101,0.00016,13.22267]
[1777323111819,35.05,76965.14,17.0,-0.81014,0.00016,13.22085]
[1777323116859,35.05,76964.61,17.0,-0.81024,0.00016,13.21641]
[1777323120366,35.05,76965.03,17.0,-0.81018,0.00016,13.21891]
[1777323120882,35.05,76967.32,17.0,-0.80982,0.00016,13.23491]
[1777323122896,35.05,76968.55,17.0,-0.80962,0.00016,13.24352]
[1777323127931,35.05,76969.05,17.0,-0.80954,0.00016,13.24703]
[1777323131959,35.05,76972.11,17.0,-0.80906,0.00016,13.26836]
[1777323136994,35.05,76972.77,17.0,-0.80895,0.00016,13.27289]
[1777323139008,35.05,76974.46,17.0,-0.80868,0.00016,13.28461]
[1777323141023,35.05,76975.88,17.0,-0.80846,0.00016,13.29441]
[1777323146057,35.05,76976.07,17.0,-0.80843,0.00016,13.29556]
[1777323147065,35.05,76978.84,17.0,-0.80799,0.00016,13.31475]
[1777323149079,35.05,76980.47,17.0,-0.80773,0.00016,13.32595]
[1777323152100,35.05,76983.35,17.0,-0.80734,0.00016,13.34015]
[1777323156128,35.05,76985.01,17.0,-0.80708,0.00016,13.35133]
[1777323161163,35.04,76984.55,17.0,-0.80716,0.00016,13.34766]
[1777323165191,35.04,76982.71,17.0,-0.80747,0.00016,13.33455]
[1777323166198,35.04,76980.77,17.0,-0.80778,0.00016,13.321]
[1777323171232,35.04,76981.16,17.0,-0.80772,0.00016,13.32348]
[1777323173247,35.04,76978.86,17.0,-0.80809,0.00016,13.30739]
[1777323174254,35.04,76977.63,17.0,-0.80829,0.00016,13.2988]
[1777323175261,35.04,76975.89,17.0,-0.80857,0.00016,13.28668]
[1777323180296,35.04,76976.48,17.0,-0.80847,0.00016,13.29079]
[1777323183317,35.04,76980.36,17.0,-0.80785,0.00016,13.31779]
[1777323184324,35.04,76981.81,17.0,-0.80762,0.00016,13.32784]
[1777323189360,35.04,76981.66,17.0,-0.80765,0.00016,13.32658]
[1777323194394,35.04,76981.39,17.0,-0.8077,0.00016,13.3245]
[1777323198422,35.04,76982.63,17.0,-0.8075,0.00016,13.33296]
[1777323203457,35.04,76982.37,17.0,-0.80755,0.00016,13.33093]
[1777323209498,35.04,76982.59,17.0,-0.80752,0.00016,13.3322]
[1777323214534,35.04,76982.34,17.0,-0.80762,0.00016,13.32465]
[1777323221582,35.04,76982.58,17.0,-0.80759,0.00016,13.32612]
[1777323226618,35.04,76983.76,17.0,-0.8074,0.00016,13.33419]
[1777323228632,35.04,76987.38,17.0,-0.80683,0.00016,13.35929]
[1777323229639,35.04,76989.05,17.0,-0.80656,0.00016,13.37084]
[1777323234673,35.03,76990.02,17.0,-0.80641,0.00016,13.3772]
[1777323239709,35.03,76990.94,17.0,-0.80627,0.00016,13.38321]
[1777323244743,35.03,76991.32,17.0,-0.80622,0.00016,13.38546]
[1777323246758,35.03,76986.28,17.0,-0.80703,0.00016,13.35027]
[1777323247765,35.03,76984.33,17.0,-0.80735,0.00016,13.33668]
[1777323248772,35.03,76981.88,17.0,-0.80774,0.00016,13.31962]
[1777323250786,35.03,76977.44,17.0,-0.80845,0.00016,13.28872]
[1777323251793,35.03,76975.21,17.0,-0.80881,0.00016,13.27323]
[1777323252800,35.03,76973.96,17.0,-0.80901,0.00016,13.26441]
[1777323257835,35.03,76973.33,17.0,-0.80912,0.00016,13.25947]
[1777323265890,35.03,76968.88,17.0,-0.80985,0.00016,13.22752]
[1777323270926,35.02,76967.08,17.0,-0.81015,0.00016,13.21452]
[1777323272940,35.02,76965.14,17.0,-0.81052,0.00016,13.1952]
[1777323273947,35.02,76960.31,17.0,-0.81129,0.00016,13.16143]
[1777323278982,35.02,76960.7,17.0,-0.81123,0.00016,13.16399]
[1777323284017,35.02,76960.63,17.0,-0.81125,0.00016,13.16327]
[1777323288612,35.02,76960.75,17.0,-0.81123,0.00016,13.16384]
[1777323288676,35.02,76960.75,17.0,-0.81123,0.00016,13.16384]
[1777323288768,35.02,76960.75,17.0,-0.81123,0.00016,13.16384]
[1777323289055,35.02,76955.16,17.0,-0.81212,0.00016,13.1248]
[1777323290062,35.02,76949.82,17.0,-0.81296,0.00016,13.08742]
[1777323292076,35.02,76950.14,17.0,-0.81291,0.00016,13.08968]
[1777323294090,35.02,76953.56,17.0,-0.81237,0.00016,13.11363]
[1777323295097,35.02,76955.84,17.0,-0.81201,0.00016,13.12945]
[1777323298214,35.02,76956.01,17.0,-0.81199,0.00016,13.13033]
[1777323299906,35.02,76956.75,17.0,-0.81188,0.00016,13.13517]
[1777323300132,35.02,76958.75,17.0,-0.81157,0.00016,13.14898]
[1777323301140,35.02,76962.13,17.0,-0.81104,0.00016,13.17253]
[1777323304161,35.02,76963.45,17.0,-0.81083,0.00016,13.1815]
[1777323306306,35.02,76964.19,17.0,-0.81072,0.00016,13.18658]
[1777323312217,35.01,76965.23,17.0,-0.81057,0.00016,13.19311]
[1777323317251,35.01,76965.45,17.0,-0.81056,0.00016,13.19366]
[1777323322287,35.01,76965.74,17.0,-0.81054,0.00016,13.19459]
[1777323323757,35.01,76965.74,17.0,-0.81054,0.00016,13.19459]
[1777323324301,35.01,76953.86,17.0,-0.81243,0.00016,13.11115]
[1777323325308,35.01,76947.97,17.0,-0.81336,0.00016,13.06984]
[1777323326315,35.01,76946.64,17.0,-0.81357,0.00016,13.06046]
[1777323331350,35.0,76946.74,17.0,-0.81362,0.00016,13.05521]
[1777323333364,35.0,76947.94,17.0,-0.81343,0.00016,13.06362]
[1777323334371,35.0,76949.47,17.0,-0.81319,0.00016,13.07424]
[1777323335379,35.0,76954.26,17.0,-0.81244,0.00016,13.10779]
[1777323336348,35.0,76954.26,17.0,-0.81244,0.00016,13.10779]
[1777323339405,35.0,76955.92,17.0,-0.81217,0.00016,13.11946]
[1777323344441,35.0,76955.93,17.0,-0.81217,0.00016,13.11953]
[1777323349476,35.0,76955.32,17.0,-0.81228,0.00016,13.11464]
[1777323355518,35.0,76955.66,17.0,-0.81225,0.00016,13.11604]
[1777323359437,35.0,76956.08,17.0,-0.81219,0.00016,13.11847]
[1777323364581,35.0,76956.63,17.0,-0.81212,0.00016,13.12199]
[1777323369615,35.0,76956.66,17.0,-0.81212,0.00016,13.12201]
[1777323371460,35.0,76956.55,17.0,-0.81213,0.00016,13.1212]
[1777323373226,35.0,76956.52,17.0,-0.81214,0.00016,13.12095]
[1777323377539,34.99,76956.59,17.0,-0.81213,0.00016,13.12132]
[1777323381699,34.99,76958.71,17.0,-0.8118,0.00016,13.1358]
[1777323386735,34.99,76961.09,17.0,-0.81143,0.00016,13.15213]
[1777323389757,34.99,76962.33,17.0,-0.81124,0.00016,13.16054]
[1777323394792,34.99,76961.92,17.0,-0.81138,0.00016,13.15165]
[1777323396806,34.99,76964.09,17.0,-0.81103,0.00016,13.16666]
[1777323398821,34.99,76969.21,17.0,-0.81022,0.00016,13.20225]
[1777323400030,34.99,76969.21,17.0,-0.81022,0.00016,13.20225]
[1777323400489,34.99,76970.11,17.0,-0.81008,0.00016,13.2084]
[1777323400835,34.99,76972.28,17.0,-0.80974,0.00016,13.22358]
[1777323401842,34.99,76973.88,17.0,-0.80948,0.00016,13.23477]
[1777323403855,34.99,76975.27,17.0,-0.80926,0.00016,13.24449]
[1777323409899,34.99,76976.59,17.0,-0.80905,0.00016,13.25371]
[1777323413927,34.99,76978.15,17.0,-0.8088,0.00016,13.26459]
[1777323418962,34.99,76978.94,17.0,-0.80867,0.00016,13.2701]
[1777323423997,34.99,76979.15,17.0,-0.80864,0.00016,13.27156]
[1777323425965,34.99,76978.08,17.0,-0.80881,0.00016,13.26411]
[1777323431046,34.99,76978.1,17.0,-0.8088,0.00016,13.26436]
[1777323436081,34.99,76978.37,17.0,-0.80876,0.00016,13.26636]
[1777323443130,34.99,76977.82,17.0,-0.80884,0.00016,13.26273]
[1777323450138,34.99,76977.82,17.0,-0.80884,0.00016,13.26273]
[1777323450262,34.99,76977.82,17.0,-0.80884,0.00016,13.26273]
[1777323450290,34.99,76977.82,17.0,-0.80884,0.00016,13.26296]
[1777323451187,34.99,76977.82,17.0,-0.80884,0.00016,13.26296]
[1777323451289,34.99,76978.65,17.0,-0.80876,0.00016,13.26316]
[1777323452193,34.99,76982.68,17.0,-0.80811,0.00016,13.29128]
[1777323463270,34.99,76982.54,17.0,-0.80814,0.00016,13.2903]
[1777323468305,34.99,76982.69,17.0,-0.80811,0.00016,13.2914]
[1777323473339,34.99,76982.93,17.0,-0.80807,0.00016,13.29316]
[1777323477368,34.99,76984.4,17.0,-0.80783,0.00016,13.30348]
[1777323479382,34.99,76985.7,17.0,-0.80762,0.00016,13.31256]
[1777323485424,34.99,76985.15,17.0,-0.80771,0.00016,13.30875]
[1777323487086,34.99,76985.15,17.0,-0.80771,0.00016,13.30875]
[1777323487440,34.99,76996.11,17.0,-0.80595,0.00016,13.38509]
[1777323488447,34.99,76999.94,17.0,-0.80533,0.00016,13.41166]
[1777323492475,34.99,77001.73,17.0,-0.80505,0.00016,13.42373]
[1777323498517,34.99,77002.63,17.0,-0.80492,0.00016,13.42941]
[1777323503555,34.99,77002.92,17.0,-0.80488,0.00016,13.431]
[1777323507583,34.99,77004.41,17.0,-0.80465,0.00016,13.44105]
[1777323512618,34.99,77003.38,17.0,-0.80488,0.00016,13.42788]
[1777323515639,34.98,77005.68,17.0,-0.80451,0.00016,13.44366]
[1777323520673,34.98,77005.89,17.0,-0.80449,0.00016,13.44473]
[1777323523696,34.98,77005.93,17.0,-0.80448,0.00016,13.44493]
[1777323528187,34.98,77005.37,17.0,-0.80458,0.00016,13.44075]
[1777323528388,34.98,77005.37,17.0,-0.80458,0.00016,13.44075]
[1777323531187,34.98,77005.33,17.0,-0.80459,0.00016,13.44028]
[1777323531263,34.98,77004.58,17.0,-0.80472,0.00016,13.43495]
[1777323531751,34.98,77001.14,17.0,-0.80527,0.00016,13.41099]
[1777323534177,34.98,76998.4,17.0,-0.80572,0.00016,13.39189]
[1777323539806,34.98,76999.33,17.0,-0.80557,0.00016,13.39835]
[1777323542828,34.98,77001.8,17.0,-0.80517,0.00016,13.41549]
[1777323543835,34.98,76996.26,17.0,-0.80607,0.00016,13.37694]
[1777323546506,34.98,76996.06,17.0,-0.8061,0.00016,13.37557]
[1777323546607,34.98,76993.82,17.0,-0.80646,0.00016,13.36003]
[1777323549878,34.98,76996.97,17.0,-0.80595,0.00016,13.38197]
[1777323552548,34.98,76997.25,17.0,-0.8059,0.00016,13.38389]
[1777323558205,34.98,76996.34,17.0,-0.80605,0.00016,13.37758]
[1777323561962,34.98,76994.18,17.0,-0.80638,0.00016,13.36339]
[1777323562970,34.98,76992.9,17.0,-0.80658,0.00016,13.35465]
[1777323564162,34.98,76992.9,17.0,-0.80658,0.00016,13.35465]
[1777323565116,34.98,76993.18,17.0,-0.80653,0.00016,13.35677]
[1777323565218,34.99,76988.76,17.0,-0.80724,0.00016,13.32616]
[1777323565991,34.99,76986.53,17.0,-0.80759,0.00016,13.31083]
[1777323571026,34.99,76988.87,17.0,-0.80725,0.00016,13.32256]
[1777323573200,34.99,76988.89,17.0,-0.80724,0.00016,13.3229]
[1777323576736,34.99,76988.78,17.0,-0.80724,0.00016,13.32295]
[1777323585123,35.0,76989.35,17.0,-0.8071,0.00016,13.32883]
[1777323589151,35.0,76987.67,17.0,-0.80735,0.00016,13.31801]
[1777323591914,35.0,76987.27,17.0,-0.80741,0.00016,13.31546]
[1777323592173,35.01,76983.39,17.0,-0.80802,0.00016,13.28892]
[1777323593180,35.01,76979.67,17.0,-0.80862,0.00016,13.26312]
[1777323594652,35.01,76979.67,17.0,-0.80862,0.00016,13.26312]
[1777323594187,35.01,76980.7,17.0,-0.80845,0.00016,13.27045]
[1777323594830,35.01,76980.7,17.0,-0.80845,0.00016,13.27045]
[1777323595194,35.01,76972.16,17.0,-0.80981,0.00016,13.21106]
[1777323595884,35.01,76972.16,17.0,-0.80981,0.00016,13.21106]
[1777323596201,35.01,76966.18,17.0,-0.81076,0.00016,13.16953]
[1777323598214,35.01,76963.98,17.0,-0.81109,0.00016,13.15468]
[1777323600286,35.01,76964.57,17.0,-0.81099,0.00016,13.15907]
[1777323600703,35.01,76964.25,17.0,-0.81104,0.00016,13.15692]
[1777323600747,35.01,76964.25,17.0,-0.81104,0.00016,13.15692]
[1777323600922,35.01,76964.25,17.0,-0.81104,0.00016,13.15692]
[1777323601236,35.01,76955.74,17.0,-0.81239,0.00016,13.09755]
[1777323602243,35.01,76953.08,17.0,-0.81281,0.00016,13.07911]
[1777323603250,35.01,76949.98,17.0,-0.81329,0.00016,13.05762]
[1777323603916,35.01,76949.98,17.0,-0.81329,0.00016,13.05762]
[1777323608285,35.02,76947.62,17.0,-0.81364,0.00016,13.04226]
[1777323609293,35.02,76941.52,17.0,-0.81459,0.00016,12.99963]
[1777323610300,35.02,76940.49,17.0,-0.81475,0.00016,12.99254]
[1777323613321,35.02,76939.44,17.0,-0.81491,0.00016,12.98556]
[1777323618356,35.02,76939.42,17.0,-0.81489,0.00016,12.98626]
[1777323628427,35.02,76939.42,17.0,-0.81486,0.00016,12.98777]
[1777323633462,35.03,76939.26,17.0,-0.81491,0.00016,12.98222]
[1777323638497,35.03,76936.69,17.0,-0.81528,0.00016,12.96581]
[1777323645546,35.04,76936.5,17.0,-0.81526,0.00016,12.96683]
[1777323650707,35.04,76936.48,17.0,-0.81525,0.00016,12.96702]
[1777323650760,35.05,76936.48,17.0,-0.81521,0.00016,12.96867]
[1777323652712,35.05,76936.48,17.0,-0.81521,0.00016,12.96867]
[1777323652753,35.05,76936.48,17.0,-0.8152,0.00016,12.96933]
[1777323658637,35.06,76933.89,17.0,-0.81556,0.00016,12.95317]
[1777323661658,35.06,76927.6,17.0,-0.81652,0.00016,12.90982]
[1777323662664,35.06,76922.75,17.0,-0.81727,0.00016,12.87624]
[1777323665686,35.06,76921.6,17.0,-0.81744,0.00016,12.86858]
[1777323667700,35.06,76920.48,17.0,-0.81761,0.00016,12.8609]
[1777323672735,35.06,76918.01,17.0,-0.81798,0.00016,12.84406]
[1777323674749,35.06,76916.46,17.0,-0.81822,0.00015,12.83342]
[1777323679757,35.07,76916.34,17.0,-0.81822,0.00015,12.83318]
[1777323680114,35.07,76910.77,17.0,-0.81909,0.00015,12.79413]
[1777323680791,35.07,76909.47,17.0,-0.81928,0.00015,12.78518]
[1777323685828,35.07,76909.07,17.0,-0.81932,0.00015,12.78325]
[1777323687958,35.07,76909.05,17.0,-0.81932,0.00015,12.78327]
[1777323689350,35.07,76907.87,17.0,-0.8195,0.00015,12.77533]
[1777323693611,35.07,76907.26,17.0,-0.81964,0.00015,12.76592]
[1777323693719,35.07,76907.26,17.0,-0.81964,0.00015,12.76592]
[1777323693634,35.07,76906.13,17.0,-0.81981,0.00015,12.75817]
[1777323693884,35.07,76905.16,17.0,-0.81995,0.00015,12.75156]
[1777323696906,35.08,76908.75,17.0,-0.81939,0.00015,12.77731]
[1777323701218,35.08,76909.27,17.0,-0.8193,0.00015,12.78141]
[1777323707983,35.08,76909.45,17.0,-0.81924,0.00015,12.78385]
[1777323709997,35.08,76913.35,17.0,-0.81863,0.00015,12.81146]
[1777323711003,35.08,76916.5,17.0,-0.81814,0.00015,12.83366]
[1777323713360,35.08,76917.14,17.0,-0.81804,0.00015,12.83825]
[1777323717048,35.08,76919.7,17.0,-0.81764,0.00016,12.85656]
[1777323722083,35.08,76917.14,17.0,-0.81803,0.00015,12.83893]
[1777323727117,35.09,76917.36,17.0,-0.81798,0.00015,12.84093]
[1777323735174,35.09,76917.55,17.0,-0.81794,0.00015,12.84295]
[1777323738194,35.09,76918.65,17.0,-0.81776,0.00016,12.85095]
[1777323740208,35.09,76921.33,17.0,-0.81734,0.00016,12.8699]
[1777323745244,35.09,76922.13,17.0,-0.81721,0.00016,12.87582]
[1777323750278,35.09,76921.2,17.0,-0.81733,0.00016,12.87021]
[1777323755313,35.1,76920.74,17.0,-0.81745,0.00016,12.8617]
[1777323765383,35.1,76920.74,17.0,-0.81744,0.00016,12.86246]
[1777323768191,35.1,76920.74,17.0,-0.81744,0.00016,12.86246]
[1777323774449,35.1,76920.74,17.0,-0.81743,0.00016,12.86268]
[1777323780491,35.1,76920.58,17.0,-0.81742,0.00016,12.86299]
[1777323789554,35.11,76920.64,17.0,-0.8174,0.00016,12.86406]
[1777323798092,35.11,76920.64,17.0,-0.8174,0.00016,12.86406]
[1777323799080,35.11,76920.97,17.0,-0.81733,0.00016,12.86703]
[1777323808688,35.11,76921.88,17.0,-0.81714,0.00016,12.87563]
[1777323815737,35.12,76922.93,17.0,-0.81702,0.00016,12.87829]
[1777323821779,35.12,76922.34,17.0,-0.81709,0.00016,12.87497]
[1777323822259,35.12,76922.34,17.0,-0.81709,0.00016,12.87497]
[1777323824800,35.12,76921.01,17.0,-0.81729,0.00016,12.86595]
[1777323830842,35.12,76920.8,17.0,-0.81731,0.00016,12.86511]
[1777323833863,35.12,76919.55,17.0,-0.81749,0.00016,12.85682]
[1777323835877,35.13,76917.07,17.0,-0.81787,0.00015,12.83978]
[1777323841919,35.13,76916.72,17.0,-0.81791,0.00015,12.83783]
[1777323847960,35.13,76916.47,17.0,-0.81794,0.00015,12.83658]
[1777323852444,35.13,76916.68,17.0,-0.8179,0.00015,12.83829]
[1777323853160,35.13,76916.68,17.0,-0.8179,0.00015,12.83837]
[1777323854002,35.13,76912.15,17.0,-0.8186,0.00015,12.80684]
[1777323855010,35.13,76910.23,17.0,-0.81889,0.00015,12.79352]
[1777323859824,35.13,76909.92,17.0,-0.81893,0.00015,12.79162]
[1777323860046,35.13,76907.47,17.0,-0.8193,0.00015,12.77474]
[1777323861053,35.13,76904.85,17.0,-0.8197,0.00015,12.75668]
[1777323867100,35.14,76906.03,17.0,-0.8195,0.00015,12.766]
[1777323868746,35.14,76906.03,17.0,-0.8195,0.00015,12.766]
[1777323868748,35.14,76907.5,17.0,-0.81927,0.00015,12.77645]
[1777323876163,35.14,76910.45,17.0,-0.81884,0.00015,12.79268]
[1777323877169,35.14,76911.78,17.0,-0.81863,0.00015,12.80212]
[1777323881198,35.14,76913.52,17.0,-0.81835,0.00015,12.81477]
[1777323882204,35.14,76915.27,17.0,-0.81808,0.00015,12.82711]
[1777323890262,35.15,76912.49,17.0,-0.81849,0.00015,12.80839]
[1777323900333,35.15,76912.54,17.0,-0.81846,0.00015,12.80984]
[1777323902347,35.15,76967.43,17.0,-0.80985,0.00016,13.1927]
[1777323912416,35.14,76967.43,17.0,-0.80993,0.00016,13.18951]
[1777323915437,35.14,76910.07,17.0,-0.81893,0.00015,12.78874]
[1777323916445,35.14,76910.46,17.0,-0.81886,0.00015,12.79176]
[1777323917452,35.14,76912.0,17.0,-0.81862,0.00015,12.80282]
[1777323919940,35.14,76913.66,17.0,-0.81834,0.00015,12.81519]
[1777323924501,35.14,76908.22,17.0,-0.81916,0.00015,12.77805]
[1777323926515,35.15,76903.43,17.0,-0.81989,0.00015,12.74505]
[1777323927550,35.15,76903.43,17.0,-0.81989,0.00015,12.74505]
[1777323927641,35.15,76903.43,17.0,-0.81989,0.00015,12.74505]
[1777323928529,35.15,76894.43,17.0,-0.82127,0.00015,12.68224]
[1777323929536,35.15,76889.15,17.0,-0.82207,0.00015,12.64543]
[1777323931550,35.15,76890.82,17.0,-0.82186,0.00015,12.6519]
[1777323932556,35.15,76891.98,17.0,-0.82168,0.00015,12.66022]
[1777323935578,35.15,76891.06,17.0,-0.82181,0.00015,12.65433]
[1777323936585,35.15,76888.85,17.0,-0.82214,0.00015,12.63902]
[1777323937592,35.15,76886.24,17.0,-0.82254,0.00015,12.62092]
[1777323938600,35.15,76888.47,17.0,-0.82219,0.00015,12.63676]
[1777323939247,35.15,76888.47,17.0,-0.82219,0.00015,12.63676]
[1777323939606,35.15,76878.46,17.0,-0.82371,0.00015,12.56678]
[1777323940958,35.15,76878.46,17.0,-0.82371,0.00015,12.56678]
[1777323940613,35.15,76879.98,17.0,-0.82348,0.00015,12.57752]
[1777323943634,35.15,76881.34,17.0,-0.82327,0.00015,12.58721]
[1777323945844,35.15,76879.61,17.0,-0.82353,0.00015,12.57514]
[1777323946160,35.15,76879.61,17.0,-0.82353,0.00015,12.57514]
[1777323946655,35.15,76881.39,17.0,-0.82326,0.00015,12.58765]
[1777323948669,35.15,76880.02,17.0,-0.82347,0.00015,12.57808]
[1777323949110,35.15,76880.02,17.0,-0.82347,0.00015,12.57808]
[1777323949676,35.15,76878.21,17.0,-0.82374,0.00015,12.56541]
[1777323950683,35.15,76875.87,17.0,-0.8241,0.00015,12.54903]
[1777323951689,35.16,76873.26,17.0,-0.82449,0.00015,12.53078]
[1777323953705,35.16,76872.59,17.0,-0.82459,0.00015,12.52621]
[1777323957733,35.16,76874.32,17.0,-0.82432,0.00015,12.53858]
[1777323959747,35.16,76872.1,17.0,-0.82466,0.00015,12.52309]
[1777323961761,35.16,76873.96,17.0,-0.82437,0.00015,12.5362]
[1777323963785,35.16,76873.05,17.0,-0.82451,0.00015,12.52986]
[1777323966806,35.16,76879.4,17.0,-0.82355,0.00015,12.57443]
[1777323968820,35.16,76877.56,17.0,-0.82383,0.00015,12.56149]
[1777323969446,35.16,76877.56,17.0,-0.82383,0.00015,12.56149]
[1777323969827,35.16,76879.4,17.0,-0.82355,0.00015,12.57434]
[1777323971460,35.16,76879.76,17.0,-0.82349,0.00015,12.57682]
[1777323971636,35.16,76879.76,17.0,-0.82349,0.00015,12.57682]
[1777323971841,35.16,76881.19,17.0,-0.82328,0.00015,12.58679]
[1777323972847,35.16,76887.0,17.0,-0.82239,0.00015,12.62745]
[1777323973855,35.16,76890.06,17.0,-0.82192,0.00015,12.64902]
[1777323974862,35.16,76891.49,17.0,-0.8217,0.00015,12.65911]
[1777323976251,35.16,76890.79,17.0,-0.82181,0.00015,12.65425]
[1777323978890,35.16,76891.62,17.0,-0.82168,0.00015,12.66019]
[1777323979897,35.16,76893.08,17.0,-0.82146,0.00015,12.67046]
[1777323980827,35.16,76893.08,17.0,-0.82146,0.00015,12.67046]
[1777323980904,35.16,76894.96,17.0,-0.82117,0.00015,12.68366]
[1777323987953,35.16,76896.27,17.0,-0.82097,0.00015,12.69292]
[1777323993402,35.16,76896.8,17.0,-0.82094,0.00015,12.691]
[1777323995006,35.16,76894.72,17.0,-0.82126,0.00015,12.67648]
[1777323999586,35.16,76895.31,17.0,-0.82117,0.00015,12.68076]
[1777324006085,35.16,76895.23,17.0,-0.82117,0.00015,12.68045]
[1777324008098,35.16,76896.08,17.0,-0.82104,0.00015,12.68648]
[1777324013133,35.16,76895.21,17.0,-0.82117,0.00015,12.68057]
[1777324017932,35.16,76895.8,17.0,-0.82108,0.00015,12.68475]
[1777324023205,35.16,76896.03,17.0,-0.82103,0.00015,12.68675]
[1777324029246,35.16,76896.27,17.0,-0.82099,0.00015,12.68871]
[1777324030196,35.16,76896.27,17.0,-0.82099,0.00015,12.68871]
[1777324030252,35.16,76899.15,17.0,-0.82055,0.00015,12.70892]
[1777324031260,35.16,76900.86,17.0,-0.82029,0.00015,12.72091]
[1777324032266,35.16,76899.13,17.0,-0.82055,0.00015,12.70881]
[1777324036295,35.16,76900.07,17.0,-0.82041,0.00015,12.71548]
[1777324041620,35.16,76899.92,17.0,-0.82043,0.00015,12.71449]
[1777324042390,35.16,76899.92,17.0,-0.82043,0.00015,12.71455]
[1777324043344,35.16,76901.98,17.0,-0.82011,0.00015,12.72901]
[1777324049392,35.16,76902.27,17.0,-0.82006,0.00015,12.73112]
[1777324053420,35.16,76900.75,17.0,-0.82035,0.00015,12.71491]
[1777324058455,35.16,76900.95,17.0,-0.82032,0.00015,12.71652]
[1777324060712,35.16,76900.95,17.0,-0.82032,0.00015,12.71652]
[1777324060766,35.17,76903.24,17.0,-0.81996,0.00015,12.73263]
[1777324066510,35.17,76903.79,17.0,-0.81987,0.00015,12.73665]
[1777324071546,35.17,76903.61,17.0,-0.8199,0.00015,12.73552]
[1777324072950,35.17,76903.61,17.0,-0.8199,0.00015,12.73552]
[1777324073559,35.17,76902.55,17.0,-0.82006,0.00015,12.72817]
[1777324074567,35.17,76903.57,17.0,-0.8199,0.00015,12.73535]
[1777324080609,35.17,76903.4,17.0,-0.81992,0.00015,12.73439]
[1777324082988,35.17,76904.04,17.0,-0.81982,0.00015,12.7389]
[1777324088668,35.17,76903.17,17.0,-0.81995,0.00015,12.73312]
[1777324090679,35.17,76904.44,17.0,-0.81975,0.00015,12.7421]
[1777324093250,35.17,76904.44,17.0,-0.81975,0.00015,12.74217]
[1777324094088,35.17,76904.44,17.0,-0.81975,0.00015,12.74217]
[1777324095112,35.17,76904.43,17.0,-0.81975,0.00015,12.74218]
[1777324094707,35.17,76906.24,17.0,-0.81947,0.00015,12.75484]
[1777324099742,35.17,76906.28,17.0,-0.81947,0.00015,12.75521]
[1777324101756,35.17,76907.41,17.0,-0.81929,0.00015,12.76312]
[1777324106791,35.17,76907.26,17.0,-0.81931,0.00015,12.76203]
[1777324111826,35.17,76907.44,17.0,-0.81935,0.00015,12.75753]
[1777324116860,35.17,76907.57,17.0,-0.81933,0.00015,12.7583]
[1777324117868,35.17,76908.62,17.0,-0.81917,0.00015,12.76561]
[1777324119883,35.17,76910.44,17.0,-0.81889,0.00015,12.77825]
[1777324121897,35.17,76913.83,17.0,-0.81837,0.00015,12.80182]
[1777324124918,35.17,76917.25,17.0,-0.81785,0.00015,12.82543]
[1777324129953,35.16,76917.13,17.0,-0.81788,0.00015,12.82401]
[1777324133982,35.16,76919.07,17.0,-0.81759,0.00016,12.83709]
[1777324140692,35.16,76919.39,17.0,-0.81755,0.00016,12.83881]
[1777324141257,35.16,76919.04,17.0,-0.81761,0.00016,12.83598]
[1777324142040,35.16,76917.97,17.0,-0.81778,0.00016,12.82837]
[1777324144054,35.16,76919.07,17.0,-0.81762,0.00016,12.83582]
[1777324145061,35.16,76917.48,17.0,-0.81787,0.00015,12.82459]
[1777324148875,35.16,76918.03,17.0,-0.81779,0.00016,12.82809]
[1777324149089,35.16,76910.97,17.0,-0.81888,0.00015,12.77863]
[1777324150096,35.16,76905.04,17.0,-0.8198,0.00015,12.73704]
[1777324151103,35.16,76904.28,17.0,-0.81992,0.00015,12.73168]
[1777324156138,35.16,76904.64,17.0,-0.81986,0.00015,12.73421]
[1777324161173,35.16,76904.84,17.0,-0.81983,0.00015,12.73557]
[1777324165201,35.16,76903.69,17.0,-0.82001,0.00015,12.72746]
[1777324167215,35.16,76904.82,17.0,-0.81984,0.00015,12.73535]
[1777324173256,35.16,76904.78,17.0,-0.81991,0.00015,12.7293]
[1777324175531,35.16,76904.89,17.0,-0.81989,0.00015,12.73004]
[1777324175585,35.16,76903.28,17.0,-0.82014,0.00015,12.71876]
[1777324177285,35.16,76906.54,17.0,-0.81964,0.00015,12.74155]
[1777324178291,35.16,76908.1,17.0,-0.8194,0.00015,12.75243]
[1777324183218,35.16,76908.26,17.0,-0.81938,0.00015,12.75339]
[1777324185990,35.15,76912.6,17.0,-0.81871,0.00015,12.78353]
[1777324186348,35.15,76916.83,17.0,-0.81806,0.00015,12.81301]
[1777324188070,35.15,76916.83,17.0,-0.81806,0.00015,12.81301]
[1777324188116,35.15,76917.91,17.0,-0.81789,0.00016,12.82043]
[1777324189369,35.15,76923.54,17.0,-0.81703,0.00016,12.85949]
[1777324191383,35.15,76922.06,17.0,-0.81726,0.00016,12.8488]
[1777324195411,35.15,76920.89,17.0,-0.81746,0.00016,12.83999]
[1777324200446,35.15,76921.67,17.0,-0.81736,0.00016,12.84473]
[1777324203467,35.15,76917.07,17.0,-0.81808,0.00015,12.81216]
[1777324204474,35.15,76912.11,17.0,-0.81885,0.00015,12.77737]
[1777324205481,35.15,76906.51,17.0,-0.81971,0.00015,12.73814]
[1777324207082,35.15,76906.51,17.0,-0.81971,0.00015,12.73814]
[1777324207495,35.15,76903.19,17.0,-0.82023,0.00015,12.71489]
[1777324209136,35.15,76903.19,17.0,-0.82023,0.00015,12.71489]
[1777324209336,35.15,76902.75,17.0,-0.82029,0.00015,12.71182]
[1777324209510,35.15,76896.04,17.0,-0.82132,0.00015,12.66486]
[1777324210517,35.15,76891.01,17.0,-0.82209,0.00015,12.62969]
[1777324215551,35.14,76890.87,17.0,-0.82212,0.00015,12.62833]
[1777324218934,35.14,76891.11,17.0,-0.82209,0.00015,12.62985]
[1777324219580,35.14,76886.49,17.0,-0.8228,0.00015,12.59729]
[1777324224615,35.14,76885.23,17.0,-0.82301,0.00015,12.58746]
[1777324229650,35.14,76885.01,17.0,-0.82307,0.00015,12.58475]
[1777324235693,35.13,76884.8,17.0,-0.82319,0.00015,12.57624]
[1777324243749,35.13,76883.43,17.0,-0.82344,0.00015,12.56479]
[1777324248784,35.12,76883.21,17.0,-0.8235,0.00015,12.56216]
[1777324253168,35.12,76883.37,17.0,-0.82349,0.00015,12.56263]
[1777324255927,35.12,76883.52,17.0,-0.82348,0.00015,12.56324]
[1777324261875,35.12,76883.21,17.0,-0.82355,0.00015,12.56004]
[1777324264896,35.12,76881.01,17.0,-0.82388,0.00015,12.54449]
[1777324269931,35.12,76881.01,17.0,-0.82389,0.00015,12.54438]
[1777324270902,35.12,76881.01,17.0,-0.82389,0.00015,12.54438]
[1777324270963,35.12,76881.01,17.0,-0.82389,0.00015,12.54435]
[1777324272886,35.12,76881.01,17.0,-0.82389,0.00015,12.5443]
[1777324273959,35.12,76881.13,17.0,-0.82387,0.00015,12.54511]
[1777324278994,35.11,76880.56,17.0,-0.82396,0.00015,12.54095]
[1777324284028,35.11,76880.59,17.0,-0.82396,0.00015,12.54099]
[1777324290071,35.11,76879.66,17.0,-0.82411,0.00015,12.53423]
[1777324296116,35.11,76880.26,17.0,-0.82409,0.00015,12.53199]
[1777324305179,35.11,76880.49,17.0,-0.82409,0.00015,12.532]
[1777324312228,35.1,76880.17,17.0,-0.82417,0.00015,12.5285]
[1777324319277,35.1,76879.64,17.0,-0.82428,0.00015,12.52338]
[1777324322298,35.1,76871.48,17.0,-0.82553,0.00015,12.46553]
[1777324323305,35.1,76867.29,17.0,-0.82616,0.00015,12.43598]
[1777324325825,35.1,76866.83,17.0,-0.82623,0.00015,12.43268]
[1777324325963,35.1,76866.83,17.0,-0.82623,0.00015,12.43268]
[1777324326326,35.1,76857.46,17.0,-0.82765,0.00015,12.36667]
[1777324326858,35.1,76857.46,17.0,-0.82765,0.00015,12.36667]
[1777324327333,35.1,76854.76,17.0,-0.82805,0.00015,12.3477]
[1777324332368,35.1,76854.4,17.0,-0.8281,0.00015,12.34541]
[1777324333375,35.1,76852.49,17.0,-0.82839,0.00015,12.33202]
[1777324334382,35.1,76849.57,17.0,-0.82882,0.00015,12.31155]
[1777324335389,35.1,76847.19,17.0,-0.82918,0.00015,12.29486]
[1777324336396,35.1,76845.28,17.0,-0.82946,0.00015,12.28155]
[1777324341431,35.1,76844.83,17.0,-0.82951,0.00015,12.27917]
[1777324343445,35.1,76843.23,17.0,-0.82974,0.00015,12.26824]
[1777324344453,35.1,76844.07,17.0,-0.82961,0.00015,12.27433]
[1777324345460,35.1,76843.21,17.0,-0.82973,0.00015,12.26846]
[1777324346747,35.1,76843.21,17.0,-0.82973,0.00015,12.26846]
[1777324346860,35.1,76843.21,17.0,-0.82973,0.00015,12.26846]
[1777324346929,35.1,76843.21,17.0,-0.82973,0.00015,12.26846]
[1777324346943,35.1,76843.11,17.0,-0.82975,0.00015,12.26794]
[1777324348482,35.1,76841.9,17.0,-0.82992,0.00015,12.25976]
[1777324352509,35.1,76842.91,17.0,-0.82983,0.00015,12.26121]
[1777324354523,35.1,76843.94,17.0,-0.82967,0.00015,12.2684]
[1777324360565,35.1,76844.24,17.0,-0.82963,0.00015,12.27036]
[1777324365600,35.1,76843.95,17.0,-0.82967,0.00015,12.26873]
[1777324370895,35.1,76843.95,17.0,-0.82967,0.00015,12.26873]
[1777324371642,35.11,76849.51,17.0,-0.82881,0.00015,12.30909]
[1777324373156,35.11,76849.51,17.0,-0.82881,0.00015,12.30909]
[1777324373209,35.11,76849.51,17.0,-0.82881,0.00015,12.30909]
[1777324373252,35.11,76851.07,17.0,-0.82857,0.00015,12.32022]
[1777324379698,35.11,76851.12,17.0,-0.82855,0.00015,12.32151]
[1777324380500,35.11,76851.12,17.0,-0.82855,0.00015,12.32151]
[1777324380705,35.11,76845.02,17.0,-0.82945,0.00015,12.27874]
[1777324381712,35.11,76840.85,17.0,-0.83007,0.00015,12.2496]
[1777324382719,35.11,76837.79,17.0,-0.83052,0.00015,12.2283]
[1777324387754,35.12,76838.01,17.0,-0.83046,0.00015,12.23116]
[1777324390774,35.12,76836.83,17.0,-0.83062,0.00015,12.22366]
[1777324391782,35.12,76837.46,17.0,-0.83052,0.00015,12.22837]
[1777324392789,35.12,76836.27,17.0,-0.83069,0.00015,12.22027]
[1777324393899,35.12,76836.27,17.0,-0.83069,0.00015,12.22027]
[1777324393993,35.12,76832.01,17.0,-0.83132,0.00015,12.19037]
[1777324394803,35.12,76827.58,17.0,-0.83197,0.00015,12.15931]
[1777324395810,35.12,76824.9,17.0,-0.83237,0.00015,12.14055]
[1777324397824,35.12,76826.4,17.0,-0.83214,0.00015,12.15136]
[1777324398831,35.12,76840.06,17.0,-0.83011,0.00015,12.24785]
[1777324399838,35.12,76842.79,17.0,-0.82969,0.00015,12.2673]
[1777324401852,35.13,76843.88,17.0,-0.82952,0.00015,12.27541]
[1777324403053,35.13,76843.88,17.0,-0.82952,0.00015,12.27541]
[1777324403866,35.13,76850.62,17.0,-0.82851,0.00015,12.32321]
[1777324404873,35.13,76851.48,17.0,-0.82838,0.00015,12.3294]
[1777324405879,35.13,76852.89,17.0,-0.82816,0.00015,12.33945]
[1777324407097,35.13,76852.89,17.0,-0.82816,0.00015,12.33945]
[1777324408901,35.13,76856.54,17.0,-0.82761,0.00015,12.36544]
[1777324411922,35.13,76860.29,17.0,-0.8271,0.00015,12.38635]
[1777324412929,35.13,76861.5,17.0,-0.82691,0.00015,12.3949]
[1777324416956,35.13,76862.44,17.0,-0.82677,0.00015,12.40165]
[1777324421992,35.13,76862.68,17.0,-0.82673,0.00015,12.40343]
[1777324426021,35.13,76861.55,17.0,-0.8269,0.00015,12.39549]
[1777324427028,35.13,76862.5,17.0,-0.82676,0.00015,12.40218]
[1777324429051,35.13,76863.88,17.0,-0.82655,0.00015,12.41187]
[1777324430058,35.13,76867.08,17.0,-0.82607,0.00015,12.43434]
[1777324431065,35.13,76868.26,17.0,-0.82589,0.00015,12.44258]
[1777324432072,35.13,76869.31,17.0,-0.82573,0.00015,12.44991]
[1777324437107,35.13,76869.67,17.0,-0.82569,0.00015,12.45213]
[1777324440128,35.13,76872.31,17.0,-0.82529,0.00015,12.47046]
[1777324443217,35.13,76871.96,17.0,-0.82535,0.00015,12.46791]
[1777324444156,35.13,76873.61,17.0,-0.8251,0.00015,12.4792]
[1777324446170,35.13,76876.33,17.0,-0.8247,0.00015,12.49806]
[1777324447177,35.13,76879.66,17.0,-0.82419,0.00015,12.52129]
[1777324448184,35.13,76880.75,17.0,-0.82403,0.00015,12.52877]
[1777324452211,35.12,76882.24,17.0,-0.82382,0.00015,12.53854]
[1777324454226,35.12,76883.33,17.0,-0.82366,0.00015,12.54597]
[1777324459261,35.12,76883.03,17.0,-0.82371,0.00015,12.54356]
[1777324464296,35.12,76883.82,17.0,-0.8236,0.00015,12.54858]
[1777324469331,35.12,76882.74,17.0,-0.8238,0.00015,12.5397]
[1777324471345,35.11,76884.4,17.0,-0.82361,0.00015,12.54517]
[1777324476381,35.11,76884.41,17.0,-0.82364,0.00015,12.54395]
[1777324477388,35.11,76882.22,17.0,-0.82398,0.00015,12.52832]
[1777324482423,35.11,76882.61,17.0,-0.82395,0.00015,12.52984]
[1777324483430,35.11,76884.28,17.0,-0.82369,0.00015,12.54152]
[1777324491486,35.1,76883.31,17.0,-0.82385,0.00015,12.53417]
[1777324496521,35.1,76883.12,17.0,-0.82389,0.00015,12.5326]
[1777324501556,35.1,76872.59,17.0,-0.8255,0.00015,12.45821]
[1777324502563,35.1,76869.4,17.0,-0.82598,0.00015,12.43565]
[1777324507598,35.1,76868.91,17.0,-0.82607,0.00015,12.43157]
[1777324510619,35.1,76870.06,17.0,-0.8259,0.00015,12.43926]
[1777324515654,35.1,76870.05,17.0,-0.82592,0.00015,12.43846]
[1777324520689,35.09,76869.95,17.0,-0.82595,0.00015,12.437]
[1777324528923,35.09,76869.87,17.0,-0.82597,0.00015,12.43613]
[1777324534788,35.09,76869.35,17.0,-0.82615,0.00015,12.42498]
[1777324540830,35.08,76869.3,17.0,-0.82618,0.00015,12.42377]
[1777324545864,35.08,76868.98,17.0,-0.82624,0.00015,12.42082]
[1777324550900,35.08,76867.28,17.0,-0.82651,0.00015,12.40816]
[1777324556276,35.08,76867.68,17.0,-0.82646,0.00015,12.41045]
[1777324556397,35.08,76867.68,17.0,-0.82646,0.00015,12.41045]
[1777324557464,35.08,76867.66,17.0,-0.82647,0.00015,12.41017]
[1777324557548,35.08,76860.44,17.0,-0.82756,0.00015,12.35918]
[1777324560969,35.08,76859.11,17.0,-0.82777,0.00015,12.34967]
[1777324566005,35.08,76858.81,17.0,-0.82781,0.00015,12.34741]
[1777324567012,35.08,76860.32,17.0,-0.82759,0.00015,12.35802]
[1777324568019,35.08,76862.77,17.0,-0.82722,0.00015,12.37523]
[1777324569453,35.08,76862.77,17.0,-0.82722,0.00015,12.37523]
[1777324570033,35.08,76864.26,17.0,-0.827,0.00015,12.38562]
[1777324573054,35.08,76865.24,17.0,-0.82685,0.00015,12.39235]
[1777324574061,35.08,76868.14,17.0,-0.82642,0.00015,12.41269]
[1777324578170,35.07,76868.69,17.0,-0.82634,0.00015,12.41632]
[1777324581770,35.07,76869.04,17.0,-0.82629,0.00015,12.41845]
[1777324587153,35.07,76869.66,17.0,-0.82621,0.00015,12.4224]
[1777324592188,35.07,76870.02,17.0,-0.82622,0.00015,12.41892]
[1777324593870,35.07,76870.05,17.0,-0.82622,0.00015,12.41908]
[1777324598262,35.07,76870.05,17.0,-0.82622,0.00015,12.41902]
[1777324600011,35.07,76870.07,17.0,-0.82622,0.00015,12.41895]
[1777324605732,35.07,76870.3,17.0,-0.82619,0.00015,12.4203]
[1777324611325,35.07,76870.54,17.0,-0.82616,0.00015,12.42174]
[1777324613339,35.07,76872.22,17.0,-0.82591,0.00015,12.43349]
[1777324614345,35.07,76874.33,17.0,-0.82559,0.00015,12.44828]
[1777324617366,35.07,76875.56,17.0,-0.82541,0.00015,12.45675]
[1777324619380,35.07,76877.45,17.0,-0.82512,0.00015,12.46991]
[1777324620388,35.07,76879.52,17.0,-0.82481,0.00015,12.48439]
[1777324622402,35.07,76884.47,17.0,-0.82406,0.00015,12.51898]
[1777324623409,35.07,76886.68,17.0,-0.82373,0.00015,12.53437]
[1777324623862,35.07,76886.68,17.0,-0.82373,0.00015,12.53437]
[1777324624416,35.07,76891.65,17.0,-0.82297,0.00015,12.56913]
[1777324624985,35.07,76891.65,17.0,-0.82297,0.00015,12.56913]
[1777324625423,35.06,76899.35,17.0,-0.8218,0.00015,12.62301]
[1777324627437,35.07,76900.73,17.0,-0.82158,0.00015,12.63292]
[1777324630590,35.07,76901.32,17.0,-0.82148,0.00015,12.63726]
[1777324630629,35.07,76901.32,17.0,-0.82148,0.00015,12.63726]
[1777324630632,35.07,76901.32,17.0,-0.82148,0.00015,12.63726]
[1777324630659,35.07,76901.55,17.0,-0.82144,0.00015,12.63908]
[1777324630754,35.07,76901.55,17.0,-0.82144,0.00015,12.63908]
[1777324631465,35.07,76902.49,17.0,-0.8213,0.00015,12.64568]
[1777324633479,35.07,76904.48,17.0,-0.82099,0.00015,12.65983]
[1777324636500,35.07,76905.44,17.0,-0.82084,0.00015,12.66664]
[1777324641536,35.07,76906.11,17.0,-0.82073,0.00015,12.67167]
[1777324643554,35.07,76908.25,17.0,-0.8204,0.00015,12.6868]
[1777324648590,35.07,76908.71,17.0,-0.82032,0.00015,12.69023]
[1777324651611,35.07,76911.11,17.0,-0.82001,0.00015,12.7015]
[1777324652618,35.07,76912.33,17.0,-0.81982,0.00015,12.71009]
[1777324657653,35.07,76912.36,17.0,-0.81981,0.00015,12.71037]
[1777324661681,35.07,76915.54,17.0,-0.81932,0.00015,12.7327]
[1777324665709,35.07,76917.32,17.0,-0.81904,0.00016,12.74509]
[1777324672758,35.07,76917.08,17.0,-0.81909,0.00016,12.74321]
[1777324677794,35.07,76918.87,17.0,-0.81881,0.00016,12.75564]
[1777324679808,35.07,76924.33,17.0,-0.81796,0.00016,12.79383]
[1777324680815,35.07,76925.74,17.0,-0.81775,0.00016,12.80362]
[1777324681822,35.07,76927.07,17.0,-0.81754,0.00016,12.81285]
[1777324682828,35.07,76928.7,17.0,-0.81729,0.00016,12.82416]
[1777324687863,35.07,76929.78,17.0,-0.81713,0.00016,12.83115]
[1777324691892,35.06,76932.16,17.0,-0.81677,0.00016,12.84736]
[1777324692899,35.06,76930.23,17.0,-0.81708,0.00016,12.83372]
[1777324693906,35.06,76931.96,17.0,-0.81681,0.00016,12.84572]
[1777324695920,35.06,76930.76,17.0,-0.817,0.00016,12.83708]
[1777324700955,35.06,76932.04,17.0,-0.81682,0.00016,12.84546]
[1777324708005,35.06,76934.03,17.0,-0.81652,0.00016,12.85856]
[1777324711025,35.06,76937.24,17.0,-0.81609,0.00016,12.87498]
[1777324714644,35.06,76937.01,17.0,-0.81613,0.00016,12.87307]
[1777324714745,35.05,76940.44,17.0,-0.8156,0.00016,12.89676]
[1777324715053,35.05,76941.86,17.0,-0.81538,0.00016,12.9067]
[1777324719082,35.05,76943.48,17.0,-0.81514,0.00016,12.91732]
[1777324720662,35.05,76943.48,17.0,-0.81514,0.00016,12.91732]
[1777324723110,35.05,76945.08,17.0,-0.8149,0.00016,12.92797]
[1777324726759,35.05,76945.74,17.0,-0.8148,0.00016,12.93258]
[1777324731165,35.05,76947.24,17.0,-0.81456,0.00016,12.94302]
[1777324735194,35.05,76943.52,17.0,-0.81515,0.00016,12.917]
[1777324736201,35.05,76934.67,17.0,-0.81654,0.00016,12.8549]
[1777324737208,35.05,76931.92,17.0,-0.81697,0.00016,12.83557]
[1777324738746,35.05,76931.92,17.0,-0.81697,0.00016,12.83557]
[1777324743250,35.05,76926.43,17.0,-0.81784,0.00016,12.79677]
[1777324744257,35.05,76925.0,17.0,-0.81806,0.00016,12.78674]
[1777324749292,35.05,76924.03,17.0,-0.81821,0.00016,12.7799]
[1777324751306,35.05,76920.44,17.0,-0.81877,0.00016,12.75471]
[1777324752313,35.05,76918.31,17.0,-0.8191,0.00016,12.73979]
[1777324758355,35.05,76919.06,17.0,-0.81898,0.00016,12.7452]
[1777324760369,35.05,76917.86,17.0,-0.81916,0.00016,12.73681]
[1777324763391,35.05,76918.95,17.0,-0.819,0.00016,12.74448]
[1777324768427,35.05,76915.14,17.0,-0.81959,0.00015,12.71773]
[1777324773462,35.05,76914.56,17.0,-0.81973,0.00015,12.70813]
[1777324774469,35.05,76912.86,17.0,-0.81999,0.00015,12.69623]
[1777324779503,35.05,76912.67,17.0,-0.82002,0.00015,12.69511]
[1777324784539,35.05,76912.31,17.0,-0.82007,0.00015,12.69279]
[1777324789577,35.05,76912.88,17.0,-0.81998,0.00015,12.69696]
[1777324793979,35.05,76913.46,17.0,-0.81989,0.00015,12.7011]
[1777324794181,35.05,76913.46,17.0,-0.81989,0.00015,12.7011]
[1777324794787,35.05,76913.46,17.0,-0.81989,0.00015,12.7011]
[1777324794613,35.05,76884.84,17.0,-0.82428,0.00015,12.50007]
[1777324795058,35.05,76884.84,17.0,-0.82428,0.00015,12.50007]
[1777324795620,35.05,76874.79,17.0,-0.82582,0.00015,12.42903]
[1777324796627,35.05,76875.47,17.0,-0.82571,0.00015,12.43388]
[1777324797634,35.05,76875.37,17.0,-0.82572,0.00015,12.43334]
[1777324799647,35.05,76872.99,17.0,-0.82608,0.00015,12.4169]
[1777324800654,35.05,76866.21,17.0,-0.8271,0.00015,12.36934]
[1777324801662,35.05,76867.2,17.0,-0.82695,0.00015,12.37634]
[1777324806697,35.05,76864.4,17.0,-0.82736,0.00015,12.35713]
[1777324807704,35.06,76858.12,17.0,-0.8283,0.00015,12.31301]
[1777324808711,35.06,76855.3,17.0,-0.82872,0.00015,12.29328]
[1777324810725,35.06,76854.95,17.0,-0.82877,0.00015,12.29122]
[1777324811732,35.06,76853.7,17.0,-0.82895,0.00015,12.28263]
[1777324814753,35.06,76855.84,17.0,-0.82862,0.00015,12.29837]
[1777324819788,35.06,76856.3,17.0,-0.82852,0.00015,12.30264]
[1777324823815,35.07,76857.97,17.0,-0.82826,0.00015,12.31518]
[1777324824823,35.07,76860.68,17.0,-0.82784,0.00015,12.33463]
[1777324829858,35.07,76860.75,17.0,-0.82781,0.00015,12.33585]
[1777324832878,35.07,76855.33,17.0,-0.82868,0.00015,12.29243]
[1777324834893,35.07,76853.35,17.0,-0.82897,0.00015,12.27887]
[1777324837914,35.07,76854.25,17.0,-0.82882,0.00015,12.28584]
[1777324842949,35.08,76855.24,17.0,-0.82865,0.00015,12.29383]
[1777324845970,35.08,76854.41,17.0,-0.82876,0.00015,12.28858]
[1777324852012,35.08,76854.54,17.0,-0.82871,0.00015,12.29075]
[1777324857047,35.09,76854.71,17.0,-0.82866,0.00015,12.29299]
[1777324862082,35.09,76854.81,17.0,-0.82863,0.00015,12.29474]
[1777324868125,35.09,76854.8,17.0,-0.8286,0.00015,12.29594]
[1777324872152,35.09,76856.3,17.0,-0.82836,0.00015,12.30735]
[1777324877188,35.1,76856.24,17.0,-0.82834,0.00015,12.30793]
[1777324880208,35.1,76857.42,17.0,-0.82815,0.00015,12.31683]
[1777324882223,35.1,76859.26,17.0,-0.82787,0.00015,12.33015]
[1777324887258,35.1,76859.8,17.0,-0.82777,0.00015,12.33481]
[1777324892720,35.11,76860.45,17.0,-0.82772,0.00015,12.33435]
[1777324893300,35.11,76861.36,17.0,-0.82757,0.00015,12.34107]
[1777324894307,35.11,76862.44,17.0,-0.82741,0.00015,12.34882]
[1777324899342,35.11,76862.71,17.0,-0.82735,0.00015,12.35144]
[1777324904377,35.11,76862.12,17.0,-0.82742,0.00015,12.34802]
[1777324909412,35.11,76862.04,17.0,-0.82742,0.00015,12.34822]
[1777324914447,35.12,76862.52,17.0,-0.82733,0.00015,12.35234]
[1777324916461,35.12,76863.55,17.0,-0.82717,0.00015,12.35987]
[1777324921497,35.12,76863.5,17.0,-0.82716,0.00015,12.36022]
[1777324924517,35.12,76861.99,17.0,-0.82738,0.00015,12.35003]
[1777324931566,35.12,76862.17,17.0,-0.82733,0.00015,12.35236]
[1777324936602,35.13,76864.04,17.0,-0.82703,0.00015,12.36621]
[1777324937609,35.13,76865.4,17.0,-0.82682,0.00015,12.3759]
[1777324941637,35.13,76871.45,17.0,-0.8259,0.00015,12.41884]
[1777324946672,35.13,76874.46,17.0,-0.82544,0.00015,12.44025]
[1777324951707,35.13,76875.42,17.0,-0.82535,0.00015,12.44144]
[1777324956745,35.13,76875.59,17.0,-0.82532,0.00015,12.44262]
[1777324958758,35.13,76876.85,17.0,-0.82513,0.00015,12.45144]
[1777324960772,35.13,76877.89,17.0,-0.82498,0.00015,12.45867]
[1777324968828,35.13,76878.0,17.0,-0.82497,0.00015,12.45903]
[1777324974870,35.13,76876.33,17.0,-0.82523,0.00015,12.44684]
[1777324976884,35.13,76878.92,17.0,-0.82484,0.00015,12.46478]
[1777324982926,35.12,76879.37,17.0,-0.82479,0.00015,12.46725]
[1777324987961,35.12,76880.35,17.0,-0.82465,0.00015,12.47361]
[1777324991989,35.12,76881.5,17.0,-0.82449,0.00015,12.48101]
[1777324992996,35.12,76887.03,17.0,-0.82365,0.00015,12.5197]
[1777324994003,35.12,76890.3,17.0,-0.82316,0.00015,12.54247]
[1777324995010,35.12,76891.42,17.0,-0.82299,0.00015,12.55012]
[1777324998031,35.12,76893.02,17.0,-0.82276,0.00015,12.56071]
[1777325004073,35.11,76892.86,17.0,-0.82281,0.00015,12.55832]
[1777325004612,35.11,76892.86,17.0,-0.82281,0.00015,12.55832]
[1777325005080,35.11,76896.04,17.0,-0.82233,0.00015,12.58042]
[1777325006088,35.11,76899.47,17.0,-0.82181,0.00015,12.60426]
[1777325011121,35.11,76900.48,17.0,-0.82172,0.00015,12.6052]
[1777325014045,35.11,76901.8,17.0,-0.82152,0.00015,12.61471]
[1777325016741,35.11,76901.82,17.0,-0.82151,0.00015,12.61485]
[1777325016795,35.11,76901.82,17.0,-0.82152,0.00015,12.61467]
[1777325018744,35.11,76901.91,17.0,-0.82151,0.00015,12.61512]
[1777325019177,35.11,76902.29,17.0,-0.82145,0.00015,12.61769]
[1777325024212,35.11,76902.18,17.0,-0.82148,0.00015,12.61646]
[1777325025220,35.11,76900.35,17.0,-0.82176,0.00015,12.60354]
[1777325026227,35.11,76896.39,17.0,-0.82237,0.00015,12.57569]
[1777325027234,35.11,76893.01,17.0,-0.82289,0.00015,12.55174]
[1777325032269,35.1,76893.12,17.0,-0.8229,0.00015,12.55149]
[1777325034283,35.1,76894.05,17.0,-0.82277,0.00015,12.55761]
[1777325039318,35.1,76894.15,17.0,-0.82277,0.00015,12.55727]
[1777325040325,35.1,76893.2,17.0,-0.82292,0.00015,12.55039]
[1777325046370,35.09,76893.46,17.0,-0.82291,0.00015,12.55103]
[1777325051405,35.09,76893.89,17.0,-0.82287,0.00015,12.55307]
[1777325052533,35.09,76896.24,17.0,-0.82251,0.00015,12.56937]
[1777325059461,35.09,76896.37,17.0,-0.82252,0.00015,12.56882]
[1777325064495,35.08,76897.27,17.0,-0.82241,0.00015,12.57412]
[1777325067517,35.08,76895.46,17.0,-0.8227,0.00015,12.56081]
[1777325072551,35.08,76895.22,17.0,-0.82282,0.00015,12.55252]
[1777325077587,35.07,76895.37,17.0,-0.82281,0.00015,12.5527]
[1777325082622,35.07,76894.65,17.0,-0.82294,0.00015,12.54679]
[1777325087657,35.07,76893.62,17.0,-0.82312,0.00015,12.53875]
[1777325091449,35.07,76894.13,17.0,-0.82305,0.00015,12.54188]
[1777325091468,35.07,76894.13,17.0,-0.82305,0.00015,12.54188]
[1777325092067,35.07,76894.13,17.0,-0.82305,0.00015,12.54188]
[1777325092138,35.07,76894.13,17.0,-0.82305,0.00015,12.54188]
[1777325092090,35.07,76876.07,17.0,-0.82581,0.00015,12.41476]
[1777325092692,35.07,76865.87,17.0,-0.82735,0.00015,12.34299]
[1777325093699,35.07,76861.6,17.0,-0.828,0.00015,12.31282]
[1777325096720,35.07,76862.12,17.0,-0.82792,0.00015,12.31623]
[1777325099741,35.07,76861.57,17.0,-0.82801,0.00015,12.31209]
[1777325100748,35.06,76854.83,17.0,-0.82903,0.00015,12.26454]
[1777325102761,35.06,76852.75,17.0,-0.82935,0.00015,12.24948]
[1777325103769,35.06,76853.04,17.0,-0.82931,0.00015,12.25152]
[1777325105783,35.06,76852.8,17.0,-0.82934,0.00015,12.2498]
[1777325111825,35.06,76852.74,17.0,-0.82935,0.00015,12.24932]
[1777325113839,35.06,76852.31,17.0,-0.82942,0.00015,12.24626]
[1777325118874,35.06,76852.42,17.0,-0.8294,0.00015,12.24699]
[1777325122902,35.06,76852.14,17.0,-0.82944,0.00015,12.24498]
[1777325127938,35.06,76852.0,17.0,-0.82947,0.00015,12.24395]
[1777325130959,35.06,76852.52,17.0,-0.82939,0.00015,12.2476]
[1777325133980,35.06,76850.96,17.0,-0.82968,0.00015,12.2309]
[1777325134987,35.06,76855.13,17.0,-0.82906,0.00015,12.26026]
[1777325135994,35.06,76861.93,17.0,-0.82804,0.00015,12.30816]
[1777325138007,35.06,76862.41,17.0,-0.82797,0.00015,12.31142]
[1777325140022,35.06,76862.91,17.0,-0.82789,0.00015,12.31477]
[1777325141029,35.06,76862.46,17.0,-0.82796,0.00015,12.31152]
[1777325142036,35.06,76861.96,17.0,-0.82804,0.00015,12.30792]
[1777325148078,35.06,76861.97,17.0,-0.82805,0.00015,12.30765]
[1777325150092,35.06,76862.91,17.0,-0.82791,0.00015,12.31419]
[1777325157141,35.06,76862.62,17.0,-0.82796,0.00015,12.31188]
[1777325162176,35.06,76863.05,17.0,-0.8279,0.00015,12.31451]
[1777325164192,35.06,76862.48,17.0,-0.82799,0.00015,12.31017]
[1777325171241,35.05,76862.62,17.0,-0.828,0.00015,12.31009]
[1777325173157,35.05,76862.61,17.0,-0.828,0.00015,12.30988]
[1777325174945,35.05,76862.61,17.0,-0.828,0.00015,12.30974]
[1777325175269,35.05,76869.94,17.0,-0.8269,0.00015,12.36122]
[1777325176276,35.05,76879.68,17.0,-0.82542,0.00015,12.42972]
[1777325177283,35.05,76879.87,17.0,-0.8254,0.00015,12.4309]
[1777325178282,35.05,76879.87,17.0,-0.8254,0.00015,12.4309]
[1777325178576,35.05,76879.87,17.0,-0.8254,0.00015,12.4309]
[1777325178792,35.05,76879.87,17.0,-0.8254,0.00015,12.4309]
[1777325178894,35.05,76877.84,17.0,-0.82571,0.00015,12.41646]
[1777325179297,35.05,76886.46,17.0,-0.8244,0.00015,12.47696]
[1777325180304,35.05,76891.77,17.0,-0.82359,0.00015,12.51407]
[1777325183807,35.05,76892.5,17.0,-0.8235,0.00015,12.51863]
[1777325184332,35.05,76878.33,17.0,-0.82567,0.00015,12.41832]
[1777325185339,35.05,76874.54,17.0,-0.82625,0.00015,12.39145]
[1777325186346,35.05,76876.81,17.0,-0.82591,0.00015,12.40727]
[1777325191381,35.04,76876.54,17.0,-0.82603,0.00015,12.39875]
[1777325196415,35.04,76877.22,17.0,-0.82595,0.00015,12.40261]
[1777325197423,35.04,76877.92,17.0,-0.82585,0.00015,12.40735]
[1777325202459,35.04,76878.19,17.0,-0.82583,0.00015,12.40824]
[1777325207211,35.03,76878.3,17.0,-0.82582,0.00015,12.4086]
[1777325207306,35.03,76878.2,17.0,-0.82585,0.00015,12.40729]
[1777325209246,35.03,76878.2,17.0,-0.82585,0.00015,12.40729]
[1777325209507,35.03,76878.9,17.0,-0.82575,0.00015,12.41182]
[1777325214542,35.03,76878.56,17.0,-0.82582,0.00015,12.40843]
[1777325219576,35.02,76878.52,17.0,-0.82585,0.00015,12.40717]
[1777325222597,35.02,76881.84,17.0,-0.82536,0.00015,12.42998]
[1777325223604,35.02,76884.34,17.0,-0.82498,0.00015,12.44736]
[1777325224612,35.02,76888.1,17.0,-0.82441,0.00015,12.47359]
[1777325226835,35.02,76889.07,17.0,-0.82427,0.00015,12.48014]
[1777325226891,35.02,76889.07,17.0,-0.82427,0.00015,12.48014]
[1777325231661,35.02,76890.55,17.0,-0.82408,0.00015,12.48887]
[1777325236696,35.01,76890.74,17.0,-0.82409,0.00015,12.4888]
[1777325241731,35.01,76891.4,17.0,-0.82402,0.00015,12.49205]
[1777325242737,35.01,76892.8,17.0,-0.82381,0.00015,12.50163]
[1777325245759,35.0,76891.68,17.0,-0.824,0.00015,12.49289]
[1777325255829,34.99,76891.68,17.0,-0.82412,0.00015,12.48447]
[1777325260864,34.99,76891.85,17.0,-0.82412,0.00015,12.48437]
[1777325263489,34.99,76891.79,17.0,-0.82414,0.00015,12.48344]
[1777325268921,34.98,76891.67,17.0,-0.82419,0.00015,12.4811]
[1777325278991,34.98,76891.67,17.0,-0.82425,0.00015,12.47866]
[1777325280921,34.98,76891.67,17.0,-0.82425,0.00015,12.47866]
[1777325281004,34.98,76891.67,17.0,-0.82425,0.00015,12.47866]
[1777325281005,34.97,76892.13,17.0,-0.82419,0.00015,12.48143]
[1777325281935,34.97,76892.13,17.0,-0.82419,0.00015,12.48143]
[1777325282013,34.97,76893.26,17.0,-0.82402,0.00015,12.48915]
[1777325283192,34.97,76893.26,17.0,-0.82402,0.00015,12.48915]
[1777325283251,34.97,76892.23,17.0,-0.82418,0.00015,12.48164]
[1777325286883,34.97,76892.95,17.0,-0.82409,0.00015,12.486]
[1777325291076,34.97,76894.47,17.0,-0.82388,0.00015,12.49552]
[1777325291728,34.97,76894.47,17.0,-0.82388,0.00015,12.49552]
[1777325292085,34.97,76897.65,17.0,-0.8234,0.00015,12.51768]
[1777325293092,34.97,76899.46,17.0,-0.82313,0.00015,12.53016]
[1777325293774,34.97,76899.46,17.0,-0.82313,0.00015,12.53016]
[1777325294098,34.97,76902.37,17.0,-0.82268,0.00015,12.55057]
[1777325295105,34.96,76904.0,17.0,-0.82243,0.00015,12.56193]
[1777325297120,34.96,76905.45,17.0,-0.82222,0.00015,12.5719]
[1777325302155,34.96,76905.9,17.0,-0.82216,0.00015,12.57438]
[1777325306183,34.96,76906.93,17.0,-0.82202,0.00015,12.5811]
[1777325307191,34.96,76915.63,17.0,-0.82067,0.00016,12.64223]
[1777325308198,34.96,76916.81,17.0,-0.82049,0.00016,12.65039]
[1777325309205,34.96,76916.7,17.0,-0.82052,0.00016,12.6494]
[1777325312226,34.96,76919.46,17.0,-0.82016,0.00016,12.66242]
[1777325317261,34.95,76919.44,17.0,-0.8202,0.00016,12.66092]
[1777325322295,34.95,76919.44,17.0,-0.82023,0.00016,12.65946]
[1777325327330,34.94,76919.89,17.0,-0.8202,0.00016,12.66077]
[1777325332365,34.94,76919.7,17.0,-0.82027,0.00016,12.65783]
[1777325337402,34.93,76920.13,17.0,-0.82024,0.00016,12.65921]
[1777325341430,34.93,76924.53,17.0,-0.81958,0.00016,12.68883]
[1777325342437,34.93,76926.14,17.0,-0.81934,0.00016,12.69979]
[1777325345458,34.92,76927.63,17.0,-0.81914,0.00016,12.7091]
[1777325346465,34.92,76929.67,17.0,-0.81883,0.00016,12.72307]
[1777325351500,34.91,76930.83,17.0,-0.81869,0.00016,12.7292]
[1777325356535,34.91,76930.57,17.0,-0.81878,0.00016,12.72527]
[1777325358173,34.91,76930.57,17.0,-0.81878,0.00016,12.72527]
[1777325359758,34.9,76930.63,17.0,-0.81879,0.00016,12.72485]
[1777325360563,34.89,76926.26,17.0,-0.81958,0.00016,12.68942]
[1777325361836,34.89,76922.95,17.0,-0.8201,0.00016,12.6657]
[1777325362576,34.89,76919.9,17.0,-0.82058,0.00016,12.64384]
[1777325363584,34.89,76916.97,17.0,-0.82105,0.00016,12.62284]
[1777325364590,34.88,76915.36,17.0,-0.8213,0.00016,12.61117]
[1777325369625,34.88,76913.81,17.0,-0.82158,0.00015,12.59876]
[1777325371640,34.88,76912.32,17.0,-0.82188,0.00015,12.58197]
[1777325374661,34.88,76911.18,17.0,-0.82208,0.00015,12.57308]
[1777325377621,34.87,76910.39,17.0,-0.82221,0.00015,12.56696]
[1777325377682,34.87,76908.84,17.0,-0.82246,0.00015,12.55574]
[1777325378688,34.87,76907.38,17.0,-0.82269,0.00015,12.54518]
[1777325383724,34.87,76907.27,17.0,-0.82273,0.00015,12.54315]
[1777325386744,34.87,76906.22,17.0,-0.82291,0.00015,12.53496]
[1777325391781,34.86,76906.91,17.0,-0.82283,0.00015,12.53851]
[1777325393189,34.86,76906.91,17.0,-0.82283,0.00015,12.53851]
[1777325394966,34.86,76906.64,17.0,-0.82288,0.00015,12.53632]
[1777325397117,34.86,76906.64,17.0,-0.82289,0.00015,12.53578]
[1777325397216,34.86,76906.64,17.0,-0.82291,0.00015,12.53523]
[1777325399143,34.86,76906.6,17.0,-0.82292,0.00015,12.53467]
[1777325399224,34.86,76906.68,17.0,-0.82291,0.00015,12.53496]
[1777325404871,34.85,76906.31,17.0,-0.82301,0.00015,12.53063]
[1777325409907,34.85,76906.45,17.0,-0.82302,0.00015,12.53019]
[1777325414942,34.84,76906.8,17.0,-0.823,0.00015,12.5312]
[1777325419976,34.84,76906.86,17.0,-0.82302,0.00015,12.53014]
[1777325427027,34.83,76906.42,17.0,-0.82314,0.00015,12.52496]
[1777325432062,34.82,76906.45,17.0,-0.82322,0.00015,12.51801]
[1777325440118,34.82,76906.24,17.0,-0.82331,0.00015,12.51421]
[1777325445153,34.81,76906.27,17.0,-0.82333,0.00015,12.51298]
[1777325450188,34.81,76906.37,17.0,-0.82335,0.00015,12.51224]
[1777325455225,34.8,76905.88,17.0,-0.82346,0.00015,12.50733]
[1777325460260,34.8,76906.03,17.0,-0.82347,0.00015,12.50697]
[1777325467309,34.79,76908.64,17.0,-0.82311,0.00015,12.52345]
[1777325473171,34.79,76908.64,17.0,-0.82311,0.00015,12.52345]
[1777325480400,34.78,76908.7,17.0,-0.82319,0.00015,12.52]
[1777325481431,34.78,76908.7,17.0,-0.82319,0.00015,12.52]
[1777325481494,34.78,76908.58,17.0,-0.82322,0.00015,12.51857]
[1777325483452,34.78,76908.55,17.0,-0.82323,0.00015,12.51807]
[1777325483564,34.78,76909.12,17.0,-0.82315,0.00015,12.52182]
[1777325494499,34.77,76909.76,17.0,-0.82318,0.00015,12.51743]
[1777325499533,34.76,76909.76,17.0,-0.82321,0.00015,12.51603]
[1777325505534,34.76,76910.52,17.0,-0.82312,0.00015,12.52032]
[1777325505628,34.76,76910.52,17.0,-0.82313,0.00015,12.51976]
[1777325507575,34.76,76910.52,17.0,-0.82313,0.00015,12.51976]
[1777325507698,34.76,76910.52,17.0,-0.82314,0.00015,12.5192]
[1777325513167,34.76,76910.52,17.0,-0.82314,0.00015,12.5192]
[1777325513646,34.75,76909.02,17.0,-0.82341,0.00015,12.50692]
[1777325518682,34.75,76909.09,17.0,-0.82343,0.00015,12.50613]
[1777325522710,34.74,76910.96,17.0,-0.82316,0.00015,12.51836]
[1777325523716,34.74,76917.97,17.0,-0.82208,0.00016,12.56778]
[1777325524724,34.74,76919.81,17.0,-0.8218,0.00016,12.58049]
[1777325525732,34.74,76920.99,17.0,-0.82163,0.00016,12.58851]
[1777325527746,34.74,76922.43,17.0,-0.82141,0.00016,12.59822]
[1777325528753,34.74,76923.88,17.0,-0.82119,0.00016,12.60833]
[1777325530767,34.74,76925.03,17.0,-0.82102,0.00016,12.61612]
[1777325536809,34.73,76925.55,17.0,-0.82098,0.00016,12.61807]
[1777325542852,34.73,76925.2,17.0,-0.82108,0.00016,12.61369]
[1777325547887,34.72,76926.89,17.0,-0.82085,0.00016,12.62424]
[1777325550908,34.72,76928.19,17.0,-0.82066,0.00016,12.63259]
[1777325551914,34.72,76932.77,17.0,-0.82001,0.00016,12.65905]
[1777325556950,34.71,76934.05,17.0,-0.81985,0.00016,12.66643]
[1777325557875,34.71,76934.05,17.0,-0.81985,0.00016,12.66643]
[1777325557956,34.71,76936.5,17.0,-0.81947,0.00016,12.68344]
[1777325558964,34.71,76938.44,17.0,-0.81918,0.00016,12.6968]
[1777325561984,34.71,76939.79,17.0,-0.81899,0.00016,12.70521]
[1777325567020,34.7,76939.64,17.0,-0.81906,0.00016,12.70215]
[1777325572054,34.69,76940.45,17.0,-0.81898,0.00016,12.70587]
[1777325577090,34.69,76940.86,17.0,-0.81896,0.00016,12.70676]
[1777325582125,34.68,76941.54,17.0,-0.8189,0.00016,12.70956]
[1777325588166,34.67,76940.62,17.0,-0.8191,0.00016,12.70065]
[1777325596222,34.66,76941.17,17.0,-0.81908,0.00016,12.70145]
[1777325601257,34.66,76940.45,17.0,-0.81924,0.00016,12.69444]
[1777325606293,34.65,76941.14,17.0,-0.81917,0.00016,12.69742]
[1777325608165,34.65,76941.14,17.0,-0.81917,0.00016,12.69742]
[1777325610321,34.65,76938.71,17.0,-0.81959,0.00016,12.67865]
[1777325613341,34.64,76937.43,17.0,-0.81987,0.00016,12.66279]
[1777325614349,34.64,76936.1,17.0,-0.82009,0.00016,12.653]
[1777325620391,34.63,76935.75,17.0,-0.82019,0.00016,12.64847]
[1777325628447,34.63,76936.7,17.0,-0.82011,0.00016,12.65244]
[1777325633482,34.62,76936.6,17.0,-0.82015,0.00016,12.65047]
[1777325637313,34.62,76936.6,17.0,-0.82016,0.00016,12.6501]
[1777325642546,34.62,76936.21,17.0,-0.82025,0.00016,12.64603]
[1777325651609,34.61,76937.89,17.0,-0.82002,0.00016,12.65628]
[1777325656644,34.61,76937.83,17.0,-0.82006,0.00016,12.65486]
[1777325659666,34.6,76939.29,17.0,-0.81984,0.00016,12.66442]
[1777325661679,34.6,76940.53,17.0,-0.81966,0.00016,12.6728]
[1777325665708,34.6,76942.45,17.0,-0.81939,0.00016,12.68511]
[1777325667810,34.6,76942.98,17.0,-0.81931,0.00016,12.6885]
[1777325667917,34.6,76942.98,17.0,-0.81931,0.00016,12.6885]
[1777325668729,34.6,76946.3,17.0,-0.81881,0.00016,12.71133]
[1777325670743,34.59,76947.97,17.0,-0.81855,0.00016,12.72277]
[1777325675777,34.59,76947.88,17.0,-0.81865,0.00016,12.71542]
[1777325678281,34.59,76947.88,17.0,-0.81865,0.00016,12.71542]
[1777325679509,34.59,76947.88,17.0,-0.81866,0.00016,12.71503]
[1777325684841,34.59,76947.88,17.0,-0.81869,0.00016,12.71372]
[1777325690883,34.58,76948.38,17.0,-0.81863,0.00016,12.71626]
[1777325698938,34.58,76947.64,17.0,-0.81878,0.00016,12.70973]
[1777325701960,34.58,76942.2,17.0,-0.81965,0.00016,12.6705]
[1777325703472,34.58,76942.2,17.0,-0.81965,0.00016,12.6705]
[1777325712030,34.57,76941.53,17.0,-0.81983,0.00016,12.66257]
[1777325717065,34.56,76941.59,17.0,-0.81985,0.00016,12.66142]
[1777325719079,34.56,76943.5,17.0,-0.81956,0.00016,12.67438]
[1777325721484,34.56,76944.34,17.0,-0.81944,0.00016,12.68002]
[1777325723106,34.55,76947.53,17.0,-0.81896,0.00016,12.70168]
[1777325725121,34.55,76949.32,17.0,-0.81869,0.00016,12.71389]
[1777325727443,34.55,76949.62,17.0,-0.81864,0.00016,12.71584]
[1777325733725,34.55,76949.73,17.0,-0.81871,0.00016,12.70989]
[1777325733772,34.55,76949.73,17.0,-0.81871,0.00016,12.70989]
[1777325739219,34.55,76951.06,17.0,-0.81853,0.00016,12.7182]
[1777325743247,34.54,76952.23,17.0,-0.81836,0.00016,12.72583]
[1777325747276,34.54,76953.97,17.0,-0.8181,0.00016,12.73751]
[1777325752310,34.54,76954.35,17.0,-0.81806,0.00016,12.73931]
[1777325759360,34.53,76954.11,17.0,-0.81812,0.00016,12.7364]
[1777325765402,34.53,76954.31,17.0,-0.8181,0.00016,12.7376]
[1777325770437,34.53,76954.87,17.0,-0.818,0.00016,12.74171]
[1777325773458,34.53,76957.67,17.0,-0.81756,0.00016,12.76169]
[1777325775472,34.53,76959.1,17.0,-0.81733,0.00016,12.77186]
[1777325777486,34.53,76961.45,17.0,-0.81696,0.00016,12.78854]
[1777325782520,34.53,76962.32,17.0,-0.81682,0.00016,12.79457]
[1777325786549,34.53,76963.65,17.0,-0.81661,0.00016,12.8039]
[1777325792592,34.53,76966.64,17.0,-0.8162,0.00016,12.81923]
[1777325797626,34.53,76966.46,17.0,-0.81623,0.00016,12.81772]
[1777325799640,34.53,76971.59,17.0,-0.81542,0.00016,12.85406]
[1777325800648,34.53,76974.73,17.0,-0.81491,0.00016,12.8763]
[1777325801655,34.53,76977.16,17.0,-0.81453,0.00016,12.89346]
[1777325805684,34.53,76978.45,17.0,-0.81433,0.00016,12.90212]
[1777325808705,34.53,76979.71,17.0,-0.81414,0.00016,12.9107]
[1777325813740,34.53,76979.47,17.0,-0.81419,0.00016,12.90838]
[1777325817769,34.52,76977.31,17.0,-0.81455,0.00016,12.8926]
[1777325823810,34.52,76976.68,17.0,-0.81466,0.00016,12.8875]
[1777325829853,34.52,76976.8,17.0,-0.81465,0.00016,12.88786]
[1777325831868,34.52,76979.28,17.0,-0.81426,0.00016,12.90531]
[1777325834888,34.52,76977.86,17.0,-0.81449,0.00016,12.89494]
[1777325842945,34.52,76977.37,17.0,-0.81459,0.00016,12.89085]
[1777325847980,34.52,76977.04,17.0,-0.81465,0.00016,12.88818]
[1777325853015,34.52,76977.86,17.0,-0.81458,0.00016,12.88801]
[1777325856036,34.52,76962.37,17.0,-0.81707,0.00016,12.77779]
[1777325857043,34.52,76960.55,17.0,-0.81735,0.00016,12.76493]
[1777325858868,34.52,76963.22,17.0,-0.81692,0.00016,12.78407]
[1777325859057,34.52,76960.35,17.0,-0.81738,0.00016,12.76366]
[1777325860064,34.52,76954.21,17.0,-0.81836,0.00016,12.72007]
[1777325861071,34.52,76950.16,17.0,-0.819,0.00016,12.69119]
[1777325862078,34.52,76946.22,17.0,-0.81963,0.00016,12.66293]
[1777325866106,34.51,76945.15,17.0,-0.8198,0.00016,12.65495]
[1777325868528,34.51,76945.34,17.0,-0.81977,0.00016,12.65631]
[1777325869127,34.51,76943.5,17.0,-0.82006,0.00016,12.6432]
[1777325872148,34.51,76942.28,17.0,-0.82025,0.00016,12.63456]
[1777325876177,34.51,76944.92,17.0,-0.81984,0.00016,12.65343]
[1777325880521,34.51,76944.92,17.0,-0.81984,0.00016,12.65343]
[1777325880581,34.51,76944.92,17.0,-0.81984,0.00016,12.65343]
[1777325881228,34.51,76943.99,17.0,-0.81998,0.00016,12.64677]
[1777325881244,34.51,76940.18,17.0,-0.82059,0.00016,12.61948]
[1777325886246,34.51,76941.25,17.0,-0.82043,0.00016,12.62658]
[1777325890275,34.51,76940.22,17.0,-0.8206,0.00016,12.61882]
[1777325893296,34.51,76938.99,17.0,-0.8208,0.00016,12.60977]
[1777325898331,34.51,76939.14,17.0,-0.82079,0.00016,12.61041]
[1777325903366,34.51,76939.55,17.0,-0.82073,0.00016,12.61289]
[1777325906387,34.51,76938.59,17.0,-0.82089,0.00016,12.60578]
[1777325911422,34.51,76938.22,17.0,-0.82102,0.00016,12.59705]
[1777325913722,34.51,76938.19,17.0,-0.82102,0.00016,12.59675]
[1777325913790,34.5,76937.12,17.0,-0.82119,0.00016,12.58905]
[1777325915451,34.5,76935.69,17.0,-0.82142,0.00016,12.57873]
[1777325918472,34.5,76933.25,17.0,-0.82181,0.00016,12.56117]
[1777325923801,34.5,76933.27,17.0,-0.82181,0.00016,12.56119]
[1777325925909,34.5,76933.68,17.0,-0.82174,0.00016,12.56408]
[1777325928153,34.5,76933.05,17.0,-0.82185,0.00016,12.55943]
[1777325928211,34.5,76933.05,17.0,-0.82185,0.00016,12.55943]
[1777325932050,34.5,76932.13,17.0,-0.82199,0.00016,12.55274]
[1777325935190,34.5,76931.28,17.0,-0.82213,0.00016,12.54661]
[1777325936599,34.5,76929.86,17.0,-0.82235,0.00016,12.53645]
[1777325938286,34.5,76929.96,17.0,-0.82234,0.00016,12.53716]
[1777325944337,34.5,76930.03,17.0,-0.82233,0.00016,12.53763]
[1777325948181,34.5,76930.03,17.0,-0.82233,0.00016,12.53759]
[1777325950450,34.5,76929.72,17.0,-0.82238,0.00016,12.53532]
[1777325959761,34.5,76929.63,17.0,-0.82239,0.00016,12.53457]
[1777325964795,34.5,76929.75,17.0,-0.82238,0.00016,12.53536]
[1777325970838,34.5,76929.69,17.0,-0.82239,0.00016,12.53485]
[1777325978933,34.5,76929.79,17.0,-0.82243,0.00016,12.5298]
[1777325986950,34.5,76929.73,17.0,-0.82245,0.00016,12.52923]
[1777325992992,34.5,76929.74,17.0,-0.82245,0.00016,12.52923]
[1777325998151,34.5,76929.67,17.0,-0.82246,0.00016,12.52869]
[1777326001048,34.5,76933.06,17.0,-0.82193,0.00016,12.5528]
[1777326002056,34.5,76937.66,17.0,-0.82121,0.00016,12.58557]
[1777326003063,34.5,76939.34,17.0,-0.82094,0.00016,12.59746]
[1777326003206,34.5,76939.34,17.0,-0.82094,0.00016,12.59746]
[1777326005077,34.5,76942.87,17.0,-0.82039,0.00016,12.62256]
[1777326006083,34.5,76944.88,17.0,-0.82007,0.00016,12.6369]
[1777326008098,34.5,76946.13,17.0,-0.81988,0.00016,12.64577]
[1777326011119,34.5,76947.18,17.0,-0.81971,0.00016,12.65316]
[1777326017168,34.5,76947.12,17.0,-0.81973,0.00016,12.65248]
[1777326020189,34.5,76944.98,17.0,-0.82007,0.00016,12.63708]
[1777326021196,34.5,76946.69,17.0,-0.8198,0.00016,12.64923]
[1777326029251,34.5,76949.54,17.0,-0.81936,0.00016,12.66906]
[1777326032935,34.5,76950.09,17.0,-0.81934,0.00016,12.6671]
[1777326035293,34.49,76952.29,17.0,-0.819,0.00016,12.68243]
[1777326040331,34.49,76952.45,17.0,-0.81898,0.00016,12.68306]
[1777326042564,34.49,76952.52,17.0,-0.81897,0.00016,12.68346]
[1777326043560,34.49,76952.52,17.0,-0.81897,0.00016,12.68336]
[1777326043613,34.49,76949.42,17.0,-0.81947,0.00016,12.66118]
[1777326044358,34.49,76943.84,17.0,-0.82035,0.00016,12.62133]
[1777326049393,34.49,76946.05,17.0,-0.82002,0.00016,12.63626]
[1777326051121,34.49,76946.05,17.0,-0.82002,0.00016,12.63626]
[1777326052414,34.49,76943.93,17.0,-0.82037,0.00016,12.62051]
[1777326054428,34.49,76941.2,17.0,-0.82081,0.00016,12.60067]
[1777326056001,34.49,76939.13,17.0,-0.82114,0.00016,12.58573]
[1777326061476,34.48,76938.75,17.0,-0.82122,0.00016,12.58202]
[1777326062484,34.48,76940.76,17.0,-0.82091,0.00016,12.59618]
[1777326063755,34.48,76940.76,17.0,-0.82091,0.00016,12.59618]
[1777326063850,34.48,76941.99,17.0,-0.82072,0.00016,12.60476]
[1777326064610,34.48,76941.99,17.0,-0.82072,0.00016,12.60476]
[1777326064701,34.48,76944.25,17.0,-0.82037,0.00016,12.62067]
[1777326070540,34.48,76944.73,17.0,-0.82032,0.00016,12.62274]
[1777326074615,34.48,76944.69,17.0,-0.82033,0.00016,12.62223]
[1777326078143,34.47,76945.54,17.0,-0.82022,0.00016,12.62719]
[1777326082051,34.47,76945.75,17.0,-0.82021,0.00016,12.6278]
[1777326089672,34.47,76945.87,17.0,-0.8202,0.00016,12.62828]
[1777326093700,34.47,76944.67,17.0,-0.82045,0.00016,12.61385]
[1777326098735,34.47,76944.48,17.0,-0.82049,0.00016,12.61238]
[1777326104777,34.47,76945.15,17.0,-0.82038,0.00016,12.61702]
[1777326110820,34.47,76943.06,17.0,-0.82072,0.00016,12.60198]
[1777326113142,34.47,76943.06,17.0,-0.82072,0.00016,12.60198]
[1777326114320,34.47,76943.02,17.0,-0.82072,0.00016,12.6017]
[1777326114394,34.47,76943.02,17.0,-0.82072,0.00016,12.6017]
[1777326119884,34.47,76934.4,17.0,-0.82208,0.00016,12.54016]
[1777326120891,34.47,76933.02,17.0,-0.82229,0.00016,12.53039]
[1777326121614,34.47,76933.02,17.0,-0.82229,0.00016,12.53039]
[1777326121900,34.47,76930.41,17.0,-0.8227,0.00016,12.51184]
[1777326126935,34.47,76930.62,17.0,-0.82268,0.00016,12.51294]
[1777326127757,34.47,76930.62,17.0,-0.82268,0.00016,12.51294]
[1777326127941,34.46,76932.82,17.0,-0.82233,0.00016,12.52857]
[1777326133984,34.46,76930.1,17.0,-0.82278,0.00016,12.5085]
[1777326140027,34.46,76930.0,17.0,-0.8228,0.00016,12.5072]
[1777326152110,34.46,76930.45,17.0,-0.82282,0.00016,12.50344]
[1777326156139,34.46,76931.28,17.0,-0.8227,0.00016,12.50894]
[1777326160167,34.45,76929.97,17.0,-0.82292,0.00016,12.49913]
[1777326164194,34.45,76937.58,17.0,-0.82173,0.00016,12.55309]
[1777326165202,34.45,76940.83,17.0,-0.82122,0.00016,12.57621]
[1777326166208,34.45,76941.11,17.0,-0.82119,0.00016,12.57784]
[1777326167216,34.45,76939.91,17.0,-0.82138,0.00016,12.56907]
[1777326168927,34.45,76940.77,17.0,-0.82125,0.00016,12.57502]
[1777326172251,34.45,76943.1,17.0,-0.82088,0.00016,12.59162]
[1777326174265,34.45,76944.52,17.0,-0.82066,0.00016,12.6017]
[1777326175271,34.45,76947.23,17.0,-0.82023,0.00016,12.621]
[1777326176280,34.45,76948.94,17.0,-0.81996,0.00016,12.63315]
[1777326178294,34.45,76950.02,17.0,-0.8198,0.00016,12.6407]
[1777326180308,34.45,76948.24,17.0,-0.82008,0.00016,12.62783]
[1777326183329,34.45,76946.88,17.0,-0.8203,0.00016,12.61796]
[1777326188363,34.45,76946.49,17.0,-0.82037,0.00016,12.615]
[1777326189652,34.45,76946.49,17.0,-0.82037,0.00016,12.615]
[1777326190378,34.45,76941.25,17.0,-0.82119,0.00016,12.57754]
[1777326191385,34.45,76938.42,17.0,-0.82164,0.00016,12.55734]
[1777326196420,34.45,76937.8,17.0,-0.82174,0.00016,12.55273]
[1777326202277,34.45,76937.77,17.0,-0.82175,0.00016,12.55218]
[1777326201454,34.45,76933.8,17.0,-0.82238,0.00016,12.52373]
[1777326203468,34.45,76930.56,17.0,-0.82289,0.00016,12.50049]
[1777326209511,34.45,76931.11,17.0,-0.8228,0.00016,12.50438]
[1777326211529,34.45,76928.98,17.0,-0.8232,0.00016,12.48345]
[1777326213543,34.45,76930.59,17.0,-0.82294,0.00016,12.49502]
[1777326214331,34.45,76930.59,17.0,-0.82294,0.00016,12.49502]
[1777326218578,34.45,76929.77,17.0,-0.82307,0.00016,12.48925]
[1777326223985,34.45,76929.51,17.0,-0.82311,0.00016,12.48752]
[1777326224086,34.45,76928.68,17.0,-0.82324,0.00016,12.48162]
[1777326227688,34.45,76928.71,17.0,-0.82323,0.00016,12.48197]
[1777326228652,34.45,76921.4,17.0,-0.82437,0.00016,12.42979]
[1777326229658,34.45,76919.41,17.0,-0.82468,0.00016,12.41567]
[1777326230903,34.45,76919.41,17.0,-0.82468,0.00016,12.41567]
[1777326230974,34.45,76919.41,17.0,-0.82468,0.00016,12.41567]
[1777326231673,34.45,76913.15,17.0,-0.82564,0.00016,12.37115]
[1777326232680,34.45,76912.24,17.0,-0.82578,0.00016,12.36477]
[1777326233686,34.45,76898.68,17.0,-0.82787,0.00015,12.26788]
[1777326234694,34.45,76893.91,17.0,-0.82861,0.00015,12.2336]
[1777326235700,34.45,76890.22,17.0,-0.82918,0.00015,12.20709]
[1777326236708,34.45,76890.79,17.0,-0.82909,0.00015,12.21114]
[1777326237715,34.45,76887.02,17.0,-0.82967,0.00015,12.18408]
[1777326238722,34.45,76887.63,17.0,-0.82957,0.00015,12.18845]
[1777326239728,34.45,76886.64,17.0,-0.82973,0.00015,12.18135]
[1777326242130,34.45,76886.63,17.0,-0.82973,0.00015,12.18128]
[1777326242245,34.45,76886.63,17.0,-0.82973,0.00015,12.18128]
[1777326242277,34.45,76886.63,17.0,-0.82973,0.00015,12.18128]
[1777326242282,34.45,76880.46,17.0,-0.83067,0.00015,12.13706]
[1777326242750,34.45,76882.27,17.0,-0.83039,0.00015,12.15007]
[1777326243756,34.45,76883.67,17.0,-0.83018,0.00015,12.16012]
[1777326245770,34.45,76885.94,17.0,-0.82983,0.00015,12.1764]
[1777326249028,34.45,76886.2,17.0,-0.82979,0.00015,12.17825]
[1777326249036,34.45,76886.2,17.0,-0.82979,0.00015,12.17825]
[1777326249097,34.45,76887.93,17.0,-0.82952,0.00015,12.19083]
[1777326249876,34.45,76887.93,17.0,-0.82952,0.00015,12.19083]
[1777326249904,34.45,76897.07,17.0,-0.82812,0.00015,12.25649]
[1777326250805,34.45,76904.93,17.0,-0.8269,0.00015,12.31286]
[1777326251813,34.45,76910.04,17.0,-0.82611,0.00015,12.34945]
[1777326252820,34.45,76912.76,17.0,-0.82569,0.00016,12.36909]
[1777326253826,34.45,76913.77,17.0,-0.82553,0.00016,12.37647]
[1777326254834,34.45,76914.98,17.0,-0.82534,0.00016,12.38526]
[1777326256848,34.45,76913.76,17.0,-0.82551,0.00016,12.37717]
[1777326260875,34.46,76911.63,17.0,-0.82582,0.00016,12.36305]
[1777326262890,34.46,76909.01,17.0,-0.82622,0.00015,12.3446]
[1777326267925,34.46,76909.15,17.0,-0.82618,0.00015,12.34644]
[1777326272960,34.46,76908.3,17.0,-0.82636,0.00015,12.33482]
[1777326274974,34.46,76906.95,17.0,-0.82657,0.00015,12.32509]
[1777326276988,34.46,76903.5,17.0,-0.82711,0.00015,12.30036]
[1777326277994,34.46,76902.31,17.0,-0.82729,0.00015,12.29185]
[1777326278736,34.46,76902.31,17.0,-0.82729,0.00015,12.29185]
[1777326279002,34.46,76899.51,17.0,-0.82772,0.00015,12.27183]
[1777326280009,34.46,76894.3,17.0,-0.82853,0.00015,12.23437]
[1777326281016,34.46,76893.29,17.0,-0.82869,0.00015,12.22703]
[1777326282023,34.46,76891.98,17.0,-0.82889,0.00015,12.21754]
[1777326284036,34.46,76894.7,17.0,-0.82847,0.00015,12.23704]
[1777326285044,34.46,76897.24,17.0,-0.82808,0.00015,12.25532]
[1777326292094,34.46,76897.91,17.0,-0.82797,0.00015,12.26047]
[1777326297128,34.46,76897.11,17.0,-0.82809,0.00015,12.25493]
[1777326300151,34.46,76893.42,17.0,-0.82865,0.00015,12.22862]
[1777326303171,34.46,76887.89,17.0,-0.82949,0.00015,12.18921]
[1777326303965,34.46,76887.89,17.0,-0.82949,0.00015,12.18921]
[1777326304178,34.46,76884.58,17.0,-0.83,0.00015,12.16541]
[1777326306192,34.46,76882.39,17.0,-0.83034,0.00015,12.14962]
[1777326308205,34.46,76879.75,17.0,-0.83074,0.00015,12.13063]
[1777326313241,34.46,76879.67,17.0,-0.83076,0.00015,12.13002]
[1777326316261,34.46,76878.63,17.0,-0.83091,0.00015,12.12257]
[1777326321983,34.46,76878.56,17.0,-0.83092,0.00015,12.12213]
[1777326323310,34.46,76877.85,17.0,-0.83103,0.00015,12.1171]
[1777326324318,34.46,76875.91,17.0,-0.83132,0.00015,12.10321]
[1777326326332,34.46,76875.26,17.0,-0.83142,0.00015,12.09862]
[1777326328085,34.46,76875.16,17.0,-0.83144,0.00015,12.09794]
[1777326328345,34.46,76874.37,17.0,-0.83156,0.00015,12.09233]
[1777326330960,34.46,76874.09,17.0,-0.8316,0.00015,12.09042]
[1777326331367,34.46,76872.77,17.0,-0.83185,0.00015,12.0753]
[1777326339422,34.46,76871.88,17.0,-0.83198,0.00015,12.06958]
[1777326343450,34.47,76870.09,17.0,-0.83224,0.00015,12.05703]
[1777326344458,34.47,76866.09,17.0,-0.83285,0.00015,12.02823]
[1777326345465,34.46,76867.61,17.0,-0.83262,0.00015,12.03904]
[1777326346471,34.46,76866.77,17.0,-0.83275,0.00015,12.03292]
[1777326348145,34.46,76866.77,17.0,-0.83275,0.00015,12.03292]
[1777326348196,34.46,76866.77,17.0,-0.83275,0.00015,12.03292]
[1777326352393,34.46,76871.0,17.0,-0.83212,0.00015,12.06288]
[1777326352514,34.46,76871.75,17.0,-0.832,0.00015,12.06826]
[1777326354528,34.46,76873.31,17.0,-0.83176,0.00015,12.07962]
[1777326355535,34.46,76875.29,17.0,-0.83146,0.00015,12.09388]
[1777326358351,34.46,76875.45,17.0,-0.83144,0.00015,12.09509]
[1777326363591,34.47,76875.66,17.0,-0.83139,0.00015,12.09708]
[1777326364597,34.47,76873.46,17.0,-0.83173,0.00015,12.08138]
[1777326368626,34.47,76874.89,17.0,-0.8315,0.00015,12.09202]
[1777326373661,34.47,76874.84,17.0,-0.8315,0.00015,12.09211]
[1777326377688,34.47,76873.92,17.0,-0.83163,0.00015,12.08589]
[1777326381717,34.47,76872.22,17.0,-0.83188,0.00015,12.07412]
[1777326382664,34.47,76872.22,17.0,-0.83188,0.00015,12.07412]
[1777326383731,34.47,76866.97,17.0,-0.83267,0.00015,12.03674]
[1777326384737,34.47,76865.91,17.0,-0.83282,0.00015,12.02931]
[1777326385744,34.47,76863.56,17.0,-0.83318,0.00015,12.01265]
[1777326386752,34.47,76862.64,17.0,-0.83332,0.00015,12.00603]
[1777326387759,34.47,76862.06,17.0,-0.8334,0.00015,12.00186]
[1777326392794,34.47,76862.13,17.0,-0.83345,0.00015,11.99658]
[1777326394808,34.47,76862.91,17.0,-0.83334,0.00015,12.00214]
[1777326399842,34.47,76862.67,17.0,-0.83338,0.00015,12.00031]
[1777326403871,34.47,76860.74,17.0,-0.83367,0.00015,11.98639]
[1777326404878,34.47,76859.2,17.0,-0.8339,0.00015,11.97535]
[1777326405885,34.47,76859.59,17.0,-0.83384,0.00015,11.97815]
[1777326406892,34.47,76858.21,17.0,-0.83405,0.00015,11.96826]
[1777326409912,34.47,76857.13,17.0,-0.83421,0.00015,11.96059]
[1777326410920,34.47,76859.13,17.0,-0.83391,0.00015,11.97496]
[1777326412934,34.47,76857.23,17.0,-0.83419,0.00015,11.96137]
[1777326416962,34.47,76856.5,17.0,-0.8343,0.00015,11.95624]
[1777326417969,34.47,76857.11,17.0,-0.83421,0.00015,11.96064]
[1777326426026,34.47,76856.83,17.0,-0.83425,0.00015,11.95884]
[1777326432067,34.47,76856.63,17.0,-0.83427,0.00015,11.9576]
[1777326437103,34.47,76856.58,17.0,-0.83428,0.00015,11.95743]
[1777326442137,34.48,76856.55,17.0,-0.83428,0.00015,11.95742]
[1777326443145,34.48,76856.02,17.0,-0.83435,0.00015,11.95367]
[1777326447173,34.48,76854.95,17.0,-0.83451,0.00015,11.94619]
[1777326447619,34.48,76854.95,17.0,-0.83451,0.00015,11.94619]
[1777326447703,34.48,76854.95,17.0,-0.83451,0.00015,11.94619]
[1777326448180,34.48,76853.9,17.0,-0.83467,0.00015,11.93872]
[1777326449187,34.48,76852.19,17.0,-0.83492,0.00015,11.92654]
[1777326450194,34.48,76851.49,17.0,-0.83503,0.00015,11.9216]
[1777326451201,34.48,76851.2,17.0,-0.83513,0.00015,11.9139]
[1777326452207,34.48,76850.7,17.0,-0.8352,0.00015,11.9104]
[1777326453214,34.48,76850.41,17.0,-0.83524,0.00015,11.90843]
[1777326454222,34.48,76849.52,17.0,-0.83537,0.00015,11.90215]
[1777326455229,34.48,76849.04,17.0,-0.83544,0.00015,11.89882]
[1777326458251,34.48,76848.61,17.0,-0.8355,0.00015,11.89608]
[1777326459258,34.48,76848.18,17.0,-0.83556,0.00015,11.89312]
[1777326460265,34.48,76847.37,17.0,-0.83568,0.00015,11.88743]
[1777326464293,34.48,76841.2,17.0,-0.83657,0.00015,11.84484]
[1777326465300,34.49,76839.04,17.0,-0.83688,0.00015,11.82954]
[1777326470335,34.49,76838.95,17.0,-0.83688,0.00015,11.82987]
[1777326475370,34.49,76838.8,17.0,-0.83688,0.00015,11.82972]
[1777326480406,34.49,76838.72,17.0,-0.83687,0.00015,11.82998]
[1777326482419,34.49,76841.06,17.0,-0.83652,0.00015,11.84707]
[1777326484435,34.5,76843.17,17.0,-0.8362,0.00015,11.86248]
[1777326490477,34.5,76842.94,17.0,-0.83622,0.00015,11.86149]
[1777326502561,34.5,76843.17,17.0,-0.83615,0.00015,11.86449]
[1777326507596,34.5,76848.92,17.0,-0.83528,0.00015,11.90619]
[1777326508603,34.5,76849.75,17.0,-0.83516,0.00015,11.91218]
[1777326509609,34.5,76849.98,17.0,-0.83512,0.00015,11.91386]
[1777326510617,34.5,76850.43,17.0,-0.83506,0.00015,11.91712]
[1777326512630,34.5,76850.72,17.0,-0.83507,0.00015,11.91354]
[1777326513638,34.5,76851.84,17.0,-0.8349,0.00015,11.9216]
[1777326518056,34.5,76851.96,17.0,-0.83488,0.00015,11.92252]
[1777326518249,34.5,76851.96,17.0,-0.83488,0.00015,11.92252]
[1777326518349,34.5,76852.26,17.0,-0.83484,0.00015,11.92469]
[1777326518673,34.5,76854.69,17.0,-0.83447,0.00015,11.94212]
[1777326519718,34.5,76854.69,17.0,-0.83447,0.00015,11.94212]
[1777326519786,34.5,76854.97,17.0,-0.83443,0.00015,11.94411]
[1777326521247,34.5,76856.94,17.0,-0.83414,0.00015,11.95821]
[1777326523708,34.5,76857.32,17.0,-0.83408,0.00015,11.96084]
[1777326525722,34.5,76858.19,17.0,-0.83395,0.00015,11.96701]
[1777326528742,34.5,76858.31,17.0,-0.83393,0.00015,11.96779]
[1777326528743,34.5,76860.33,17.0,-0.83363,0.00015,11.98222]
[1777326530188,34.5,76865.01,17.0,-0.83293,0.00015,12.01567]
[1777326530756,34.5,76865.72,17.0,-0.83282,0.00015,12.02066]
[1777326532540,34.5,76865.72,17.0,-0.83282,0.00015,12.02066]
[1777326532623,34.5,76867.92,17.0,-0.83249,0.00015,12.03618]
[1777326532771,34.5,76869.96,17.0,-0.83218,0.00015,12.05078]
[1777326533777,34.5,76870.54,17.0,-0.8321,0.00015,12.0548]
[1777326537806,34.5,76871.42,17.0,-0.83198,0.00015,12.06053]
[1777326540578,34.5,76873.09,17.0,-0.83172,0.00015,12.07263]
[1777326541834,34.5,76876.54,17.0,-0.8312,0.00015,12.09746]
[1777326544602,34.5,76876.9,17.0,-0.83114,0.00015,12.10008]
[1777326549655,34.5,76877.02,17.0,-0.83112,0.00015,12.10106]
[1777326550471,34.5,76877.05,17.0,-0.83111,0.00015,12.10134]
[1777326550593,34.5,76877.05,17.0,-0.83111,0.00015,12.10134]
[1777326550531,34.5,76879.38,17.0,-0.83075,0.00015,12.11825]
[1777326550897,34.5,76885.43,17.0,-0.82983,0.00015,12.16175]
[1777326551904,34.5,76884.5,17.0,-0.82997,0.00015,12.15524]
[1777326552911,34.5,76883.77,17.0,-0.83007,0.00015,12.15017]
[1777326558953,34.51,76883.37,17.0,-0.83011,0.00015,12.14823]
[1777326569023,34.5,76884.13,17.0,-0.83001,0.00015,12.15324]
[1777326572044,34.5,76883.33,17.0,-0.83019,0.00015,12.14168]
[1777326574058,34.5,76882.23,17.0,-0.83036,0.00015,12.13375]
[1777326579092,34.5,76881.56,17.0,-0.83046,0.00015,12.12892]
[1777326583120,34.5,76880.77,17.0,-0.83058,0.00015,12.12326]
[1777326585135,34.5,76889.24,17.0,-0.82929,0.00015,12.1839]
[1777326586142,34.5,76895.44,17.0,-0.82834,0.00015,12.22839]
[1777326588288,34.5,76895.55,17.0,-0.82832,0.00015,12.22926]
[1777326589164,34.51,76901.4,17.0,-0.82741,0.00015,12.27124]
[1777326590170,34.51,76903.14,17.0,-0.82714,0.00015,12.2837]
[1777326591177,34.51,76904.31,17.0,-0.82696,0.00015,12.29207]
[1777326593191,34.51,76905.52,17.0,-0.82678,0.00015,12.30068]
[1777326596212,34.5,76906.51,17.0,-0.82663,0.00015,12.30767]
[1777326601248,34.5,76906.23,17.0,-0.82667,0.00015,12.3055]
[1777326606283,34.5,76906.14,17.0,-0.82669,0.00015,12.30468]
[1777326613332,34.5,76906.08,17.0,-0.82671,0.00015,12.30392]
[1777326620382,34.5,76905.76,17.0,-0.82677,0.00015,12.30108]
[1777326626426,34.5,76906.42,17.0,-0.82668,0.00015,12.30521]
[1777326631461,34.5,76906.35,17.0,-0.82676,0.00015,12.29841]
[1777326636497,34.5,76905.71,17.0,-0.82688,0.00015,12.29325]
[1777326646566,34.49,76905.56,17.0,-0.82693,0.00015,12.29094]
[1777326652609,34.49,76905.86,17.0,-0.8269,0.00015,12.29228]
[1777326656637,34.49,76918.55,17.0,-0.82494,0.00016,12.38245]
[1777326656851,34.49,76918.55,17.0,-0.82494,0.00016,12.38245]
[1777326657644,34.49,76923.46,17.0,-0.82418,0.00016,12.41739]
[1777326657854,34.49,76923.46,17.0,-0.82418,0.00016,12.41739]
[1777326657968,34.49,76923.46,17.0,-0.82418,0.00016,12.41739]
[1777326658654,34.49,76926.27,17.0,-0.82374,0.00016,12.4376]
[1777326659661,34.49,76931.35,17.0,-0.82294,0.00016,12.47398]
[1777326660669,34.49,76933.82,17.0,-0.82255,0.00016,12.49168]
[1777326661675,34.49,76937.4,17.0,-0.82199,0.00016,12.51726]
[1777326665703,34.49,76936.35,17.0,-0.82216,0.00016,12.50933]
[1777326670738,34.48,76936.19,17.0,-0.8222,0.00016,12.50748]
[1777326672752,34.48,76932.75,17.0,-0.82276,0.00016,12.48228]
[1777326673758,34.48,76925.71,17.0,-0.82386,0.00016,12.432]
[1777326674766,34.48,76922.96,17.0,-0.8243,0.00016,12.41206]
[1777326675773,34.48,76920.83,17.0,-0.82463,0.00016,12.39676]
[1777326680808,34.48,76919.76,17.0,-0.8248,0.00016,12.38884]
[1777326684836,34.48,76919.03,17.0,-0.82492,0.00016,12.38349]
[1777326689871,34.48,76918.18,17.0,-0.82506,0.00016,12.37732]
[1777326693792,34.48,76918.36,17.0,-0.82509,0.00016,12.37288]
[1777326695721,34.48,76918.71,17.0,-0.82503,0.00016,12.37538]
[1777326695734,34.48,76918.71,17.0,-0.82503,0.00016,12.37539]
[1777326696920,34.48,76914.86,17.0,-0.82563,0.00016,12.34788]
[1777326697927,34.48,76913.73,17.0,-0.82581,0.00016,12.33984]
[1777326698934,34.48,76911.98,17.0,-0.82608,0.00016,12.327]
[1777326700949,34.48,76910.29,17.0,-0.82636,0.00015,12.3143]
[1777326701955,34.48,76908.91,17.0,-0.82658,0.00015,12.30414]
[1777326706992,34.47,76910.08,17.0,-0.82643,0.00015,12.31112]
[1777326713034,34.47,76910.64,17.0,-0.82638,0.00016,12.31342]
[1777326719076,34.46,76910.23,17.0,-0.82648,0.00015,12.3088]
[1777326724111,34.46,76911.18,17.0,-0.82637,0.00016,12.31421]
[1777326730152,34.45,76911.52,17.0,-0.82635,0.00016,12.31499]
[1777326736195,34.45,76911.98,17.0,-0.82631,0.00016,12.31665]
[1777326737201,34.45,76911.27,17.0,-0.82643,0.00016,12.31129]
[1777326738209,34.45,76912.13,17.0,-0.8263,0.00016,12.31718]
[1777326743243,34.44,76912.14,17.0,-0.82633,0.00016,12.31589]
[1777326752307,34.43,76912.19,17.0,-0.82644,0.00016,12.30812]
[1777326754007,34.43,76912.01,17.0,-0.82647,0.00016,12.30656]
[1777326754321,34.43,76912.65,17.0,-0.82638,0.00016,12.31089]
[1777326759356,34.43,76915.52,17.0,-0.82595,0.00016,12.33073]
[1777326761370,34.43,76916.61,17.0,-0.82578,0.00016,12.33854]
[1777326762859,34.43,76916.61,17.0,-0.82578,0.00016,12.33854]
[1777326762376,34.43,76917.34,17.0,-0.82566,0.00016,12.34386]
[1777326763821,34.43,76917.34,17.0,-0.82566,0.00016,12.34386]
[1777326763858,34.43,76922.46,17.0,-0.82486,0.00016,12.38066]
[1777326764391,34.43,76923.59,17.0,-0.82469,0.00016,12.38874]
[1777326765398,34.43,76926.06,17.0,-0.8243,0.00016,12.40646]
[1777326769426,34.43,76929.61,17.0,-0.82374,0.00016,12.43189]
[1777326770433,34.43,76931.19,17.0,-0.8235,0.00016,12.44315]
[1777326771440,34.43,76934.05,17.0,-0.82305,0.00016,12.46355]
[1777326774461,34.43,76932.25,17.0,-0.82334,0.00016,12.45042]
[1777326775468,34.43,76930.14,17.0,-0.82367,0.00016,12.43524]
[1777326776475,34.43,76927.7,17.0,-0.82405,0.00016,12.41771]
[1777326780503,34.43,76926.74,17.0,-0.82421,0.00016,12.41061]
[1777326788558,34.43,76926.52,17.0,-0.82425,0.00016,12.40855]
[1777326793594,34.43,76926.93,17.0,-0.82419,0.00016,12.41122]
[1777326795732,34.43,76926.92,17.0,-0.8242,0.00016,12.4111]
[1777326796488,34.43,76926.99,17.0,-0.82419,0.00016,12.41155]
[1777326796615,34.43,76898.35,17.0,-0.82863,0.00015,12.20635]
[1777326797622,34.42,76895.1,17.0,-0.82914,0.00015,12.18286]
[1777326798629,34.42,76893.97,17.0,-0.82931,0.00015,12.1746]
[1777326799636,34.42,76895.11,17.0,-0.82914,0.00015,12.18264]
[1777326801651,34.42,76895.93,17.0,-0.82902,0.00015,12.18823]
[1777326806685,34.42,76896.53,17.0,-0.82895,0.00015,12.19186]
[1777326807692,34.42,76897.63,17.0,-0.82878,0.00015,12.19962]
[1777326809705,34.42,76898.24,17.0,-0.82869,0.00015,12.20371]
[1777326814741,34.42,76898.52,17.0,-0.82872,0.00015,12.19928]
[1777326817762,34.42,76896.3,17.0,-0.82908,0.00015,12.18294]
[1777326818769,34.42,76893.19,17.0,-0.82956,0.00015,12.16049]
[1777326819775,34.42,76889.77,17.0,-0.83008,0.00015,12.13584]
[1777326820783,34.42,76888.37,17.0,-0.8303,0.00015,12.12572]
[1777326821790,34.42,76888.79,17.0,-0.83024,0.00015,12.12868]
[1777326828839,34.41,76888.47,17.0,-0.83029,0.00015,12.12611]
[1777326829340,34.41,76888.47,17.0,-0.83029,0.00015,12.12611]
[1777326829463,34.41,76888.47,17.0,-0.83029,0.00015,12.12611]
[1777326829845,34.41,76888.17,17.0,-0.83034,0.00015,12.12392]
[1777326830357,34.41,76888.17,17.0,-0.83034,0.00015,12.12392]
[1777326830853,34.41,76887.85,17.0,-0.83039,0.00015,12.12158]
[1777326831390,34.41,76887.85,17.0,-0.83039,0.00015,12.12158]
[1777326831551,34.41,76887.85,17.0,-0.83039,0.00015,12.12158]
[1777326831860,34.41,76881.01,17.0,-0.83143,0.00015,12.07247]
[1777326832867,34.41,76880.3,17.0,-0.83154,0.00015,12.06734]
[1777326835888,34.41,76879.27,17.0,-0.83169,0.00015,12.06015]
[1777326836895,34.41,76878.57,17.0,-0.8318,0.00015,12.05519]
[1777326841056,34.41,76878.24,17.0,-0.83185,0.00015,12.0529]
[1777326841154,34.42,76878.24,17.0,-0.83184,0.00015,12.05314]
[1777326843068,34.42,76878.24,17.0,-0.83184,0.00015,12.05322]
[1777326843944,34.42,76878.16,17.0,-0.83185,0.00015,12.05281]
[1777326845958,34.42,76872.37,17.0,-0.83273,0.00015,12.01142]
[1777326846964,34.42,76870.96,17.0,-0.83294,0.00015,12.00143]
[1777326850902,34.42,76871.18,17.0,-0.83289,0.00015,12.00346]
[1777326852000,34.42,76870.53,17.0,-0.83299,0.00015,11.9991]
[1777326853296,34.42,76870.53,17.0,-0.83299,0.00015,11.9991]
[1777326855021,34.42,76869.92,17.0,-0.83307,0.00015,11.99519]
[1777326856027,34.42,76869.38,17.0,-0.83315,0.00015,11.99149]
[1777326857018,34.42,76869.38,17.0,-0.83315,0.00015,11.99149]
[1777326861063,34.42,76864.11,17.0,-0.83392,0.00015,11.95453]
[1777326862070,34.42,76864.94,17.0,-0.83379,0.00015,11.96071]
[1777326867105,34.43,76864.96,17.0,-0.83379,0.00015,11.96109]
[1777326871225,34.42,76864.72,17.0,-0.83383,0.00015,11.95916]
[1777326871286,34.42,76863.71,17.0,-0.83405,0.00015,11.94596]
[1777326872140,34.42,76860.99,17.0,-0.83446,0.00015,11.92623]
[1777326873146,34.42,76861.69,17.0,-0.83436,0.00015,11.93108]
[1777326874154,34.42,76861.02,17.0,-0.83446,0.00015,11.92609]
[1777326875161,34.42,76863.01,17.0,-0.83417,0.00015,11.94021]
[1777326876167,34.42,76863.57,17.0,-0.83409,0.00015,11.94404]
[1777326877175,34.42,76865.8,17.0,-0.83375,0.00015,11.95985]
[1777326878181,34.42,76866.29,17.0,-0.83368,0.00015,11.96315]
[1777326880196,34.42,76865.61,17.0,-0.83379,0.00015,11.95806]
[1777326883216,34.42,76863.91,17.0,-0.83405,0.00015,11.94588]
[1777326888538,34.42,76864.15,17.0,-0.83402,0.00015,11.94706]
[1777326888619,34.42,76859.33,17.0,-0.83475,0.00015,11.91226]
[1777326889258,34.42,76848.98,17.0,-0.83631,0.00015,11.83779]
[1777326890266,34.42,76847.37,17.0,-0.83655,0.00015,11.82618]
[1777326892970,34.42,76845.11,17.0,-0.83689,0.00015,11.80989]
[1777326898322,34.42,76844.32,17.0,-0.83701,0.00015,11.80423]
[1777326899328,34.42,76842.05,17.0,-0.83735,0.00015,11.78794]
[1777326904364,34.42,76841.98,17.0,-0.83736,0.00015,11.78756]
[1777326910405,34.42,76841.98,17.0,-0.83736,0.00015,11.78758]
[1777326916448,34.42,76841.39,17.0,-0.83744,0.00015,11.78329]
[1777326919469,34.42,76837.33,17.0,-0.83805,0.00015,11.75407]
[1777326927525,34.42,76838.73,17.0,-0.83784,0.00015,11.76425]
[1777326929538,34.42,76836.5,17.0,-0.83817,0.00015,11.74822]
[1777326936587,34.42,76835.87,17.0,-0.83832,0.00015,11.7381]
[1777326938602,34.42,76838.07,17.0,-0.83799,0.00015,11.75395]
[1777326943637,34.42,76837.89,17.0,-0.83802,0.00015,11.7527]
[1777326946889,34.42,76837.88,17.0,-0.83802,0.00015,11.75263]
[1777326947006,34.42,76837.88,17.0,-0.83802,0.00015,11.75263]
[1777326946986,34.42,76837.89,17.0,-0.83802,0.00015,11.7527]
[1777326947898,34.42,76837.89,17.0,-0.83802,0.00015,11.7527]
[1777326947997,34.42,76837.89,17.0,-0.83802,0.00015,11.75271]
[1777326953706,34.42,76837.75,17.0,-0.83804,0.00015,11.75168]
[1777326958742,34.42,76838.19,17.0,-0.83798,0.00015,11.75479]
[1777326959748,34.42,76839.05,17.0,-0.83785,0.00015,11.76094]
[1777326969819,34.42,76838.76,17.0,-0.8379,0.00015,11.75851]
[1777326971833,34.42,76837.25,17.0,-0.83813,0.00015,11.74759]
[1777326977875,34.42,76836.77,17.0,-0.8382,0.00015,11.74404]
[1777326986937,34.42,76836.23,17.0,-0.83828,0.00015,11.7401]
[1777326990966,34.42,76835.39,17.0,-0.83841,0.00015,11.73405]
[1777326991972,34.42,76832.02,17.0,-0.83897,0.00015,11.70411]
[1777326993400,34.42,76831.77,17.0,-0.839,0.00015,11.70233]
[1777326993489,34.42,76831.77,17.0,-0.839,0.00015,11.70233]
[1777326993628,34.42,76831.77,17.0,-0.839,0.00015,11.70233]
[1777326993986,34.42,76827.24,17.0,-0.83967,0.00015,11.66984]
[1777326994994,34.42,76824.22,17.0,-0.84012,0.00015,11.6482]
[1777326997008,34.42,76823.75,17.0,-0.84018,0.00015,11.64503]
[1777326999022,34.42,76820.12,17.0,-0.84071,0.00015,11.61919]
[1777327000029,34.42,76819.5,17.0,-0.8408,0.00015,11.61486]
[1777327001035,34.42,76818.83,17.0,-0.8409,0.00015,11.6102]
[1777327002043,34.42,76817.98,17.0,-0.84102,0.00015,11.60426]
[1777327003049,34.42,76817.69,17.0,-0.84106,0.00015,11.60234]
[1777327004115,34.42,76817.69,17.0,-0.84106,0.00015,11.60234]
[1777327005064,34.42,76815.79,17.0,-0.84133,0.00015,11.58904]
[1777327006071,34.42,76813.71,17.0,-0.84164,0.00015,11.57402]
[1777327008084,34.42,76812.65,17.0,-0.84179,0.00015,11.56641]
[1777327009092,34.42,76811.47,17.0,-0.84196,0.00015,11.55795]
[1777327010000,34.42,76811.47,17.0,-0.84196,0.00015,11.55795]
[1777327010099,34.42,76808.34,17.0,-0.84243,0.00015,11.53527]
[1777327011107,34.42,76801.74,17.0,-0.84339,0.00015,11.48788]
[1777327012114,34.42,76795.86,17.0,-0.84425,0.00015,11.44538]
[1777327013121,34.42,76793.53,17.0,-0.84459,0.00014,11.42859]
[1777327013744,34.42,76793.53,17.0,-0.84459,0.00014,11.42859]
[1777327014128,34.42,76793.46,17.0,-0.8446,0.00014,11.42805]
[1777327014262,34.42,76793.46,17.0,-0.8446,0.00014,11.42805]
[1777327015135,34.42,76790.56,17.0,-0.84502,0.00014,11.4072]
[1777327017149,34.42,76794.54,17.0,-0.84444,0.00014,11.43575]
[1777327018158,34.42,76796.25,17.0,-0.8442,0.00015,11.44797]
[1777327019731,34.42,76796.25,17.0,-0.8442,0.00015,11.44797]
[1777327024198,34.42,76797.3,17.0,-0.84405,0.00015,11.45509]
[1777327032263,34.42,76796.73,17.0,-0.84415,0.00015,11.45044]
[1777327037298,34.41,76797.57,17.0,-0.84403,0.00015,11.45613]
[1777327042333,34.41,76797.45,17.0,-0.84406,0.00015,11.4549]
[1777327048143,34.41,76797.66,17.0,-0.84403,0.00015,11.45614]
[1777327050499,34.41,76797.07,17.0,-0.84412,0.00015,11.4517]
[1777327056435,34.41,76797.51,17.0,-0.84413,0.00015,11.4487]
[1777327063128,34.41,76797.51,17.0,-0.84413,0.00015,11.44845]
[1777327063184,34.41,76797.51,17.0,-0.84413,0.00015,11.44845]
[1777327064994,34.41,76797.51,17.0,-0.84414,0.00015,11.44827]
[1777327065004,34.41,76797.51,17.0,-0.84414,0.00015,11.44827]
[1777327065110,34.41,76797.51,17.0,-0.84414,0.00015,11.44827]
[1777327065162,34.41,76797.51,17.0,-0.84414,0.00015,11.44827]
[1777327065194,34.41,76797.51,17.0,-0.84414,0.00015,11.44816]
[1777327065995,34.41,76797.51,17.0,-0.84414,0.00015,11.44816]
[1777327066106,34.41,76797.51,17.0,-0.84414,0.00015,11.44816]
[1777327066119,34.41,76797.51,17.0,-0.84414,0.00015,11.44816]
[1777327066183,34.41,76797.51,17.0,-0.84414,0.00015,11.4481]
[1777327071541,34.41,76797.46,17.0,-0.84415,0.00015,11.44745]
[1777327076576,34.41,76797.75,17.0,-0.84412,0.00015,11.44925]
[1777327077583,34.41,76799.74,17.0,-0.84383,0.00015,11.46349]
[1777327079117,34.41,76806.27,17.0,-0.84288,0.00015,11.51031]
[1777327079597,34.41,76809.24,17.0,-0.84245,0.00015,11.53151]
[1777327084633,34.41,76809.95,17.0,-0.84234,0.00015,11.53697]
[1777327090674,34.41,76810.24,17.0,-0.84229,0.00015,11.53923]
[1777327093441,34.41,76810.18,17.0,-0.84231,0.00015,11.53848]
[1777327098730,34.41,76810.81,17.0,-0.84222,0.00015,11.54297]
[1777327103766,34.41,76810.92,17.0,-0.84219,0.00015,11.54412]
[1777327108805,34.41,76811.52,17.0,-0.8421,0.00015,11.54877]
[1777327113160,34.41,76812.18,17.0,-0.84206,0.00015,11.54798]
[1777327117604,34.41,76812.08,17.0,-0.84207,0.00015,11.54739]
[1777327120888,34.41,76811.16,17.0,-0.8422,0.00015,11.54104]
[1777327125924,34.41,76812.3,17.0,-0.84204,0.00015,11.54871]
[1777327128294,34.41,76812.16,17.0,-0.84206,0.00015,11.54786]
[1777327129678,34.41,76812.46,17.0,-0.84201,0.00015,11.5501]
[1777327132973,34.41,76811.43,17.0,-0.84216,0.00015,11.54301]
[1777327133980,34.41,76805.35,17.0,-0.84304,0.00015,11.49944]
[1777327140026,34.41,76804.97,17.0,-0.84308,0.00015,11.49761]
[1777327145062,34.41,76804.78,17.0,-0.84312,0.00015,11.49583]
[1777327150096,34.41,76804.56,17.0,-0.84315,0.00015,11.49406]
[1777327156140,34.41,76805.24,17.0,-0.84304,0.00015,11.49982]
[1777327157148,34.41,76804.3,17.0,-0.84317,0.00015,11.49321]
[1777327158154,34.42,76805.08,17.0,-0.84305,0.00015,11.49895]
[1777327161175,34.42,76804.26,17.0,-0.84316,0.00015,11.49349]
[1777327163143,34.42,76804.26,17.0,-0.84316,0.00015,11.49349]
[1777327165818,34.42,76804.01,17.0,-0.8432,0.00015,11.49172]
[1777327169232,34.42,76804.74,17.0,-0.8431,0.00015,11.49682]
[1777327170239,34.42,76804.01,17.0,-0.8432,0.00015,11.49154]
[1777327172254,34.42,76802.0,17.0,-0.84356,0.00015,11.4713]
[1777327172501,34.42,76802.0,17.0,-0.84356,0.00015,11.4713]
[1777327173261,34.42,76791.56,17.0,-0.84507,0.00014,11.39632]
[1777327174268,34.42,76787.61,17.0,-0.84564,0.00014,11.36806]
[1777327175275,34.42,76788.1,17.0,-0.84557,0.00014,11.37171]
[1777327177289,34.42,76787.39,17.0,-0.84567,0.00014,11.36687]
[1777327177967,34.42,76787.39,17.0,-0.84567,0.00014,11.36687]
[1777327178019,34.42,76787.39,17.0,-0.84567,0.00014,11.36687]
[1777327183297,34.42,76787.05,17.0,-0.84571,0.00014,11.36495]
[1777327182323,34.42,76786.62,17.0,-0.84576,0.00014,11.362]
[1777327183796,34.42,76786.62,17.0,-0.84576,0.00014,11.362]
[1777327184815,34.42,76786.26,17.0,-0.84581,0.00014,11.35955]
[1777327184828,34.42,76785.04,17.0,-0.84599,0.00014,11.35093]
[1777327185344,34.42,76783.87,17.0,-0.84615,0.00014,11.34269]
[1777327186352,34.42,76782.94,17.0,-0.84628,0.00014,11.33618]
[1777327187358,34.42,76782.58,17.0,-0.84633,0.00014,11.33376]
[1777327190038,34.42,76782.67,17.0,-0.84632,0.00014,11.33458]
[1777327190091,34.42,76781.68,17.0,-0.84645,0.00014,11.32764]
[1777327193401,34.42,76782.12,17.0,-0.84638,0.00014,11.33151]
[1777327194408,34.42,76782.98,17.0,-0.84625,0.00014,11.33784]
[1777327198151,34.43,76783.05,17.0,-0.84623,0.00014,11.33867]
[1777327198238,34.43,76782.54,17.0,-0.8463,0.00014,11.33517]
[1777327198435,34.43,76782.97,17.0,-0.84624,0.00014,11.33841]
[1777327200769,34.43,76783.47,17.0,-0.84616,0.00014,11.34232]
[1777327202065,34.43,76783.47,17.0,-0.84616,0.00014,11.34232]
[1777327202246,34.43,76806.79,17.0,-0.84277,0.00015,11.50981]
[1777327202477,34.43,76812.0,17.0,-0.84201,0.00015,11.54756]
[1777327204491,34.43,76807.99,17.0,-0.84258,0.00015,11.51913]
[1777327205498,34.43,76803.57,17.0,-0.84323,0.00015,11.48728]
[1777327206505,34.43,76804.38,17.0,-0.84312,0.00015,11.49301]
[1777327207407,34.43,76804.38,17.0,-0.84312,0.00015,11.49301]
[1777327207512,34.43,76798.92,17.0,-0.84391,0.00015,11.45373]
[1777327208518,34.43,76794.11,17.0,-0.84461,0.00014,11.41917]
[1777327209526,34.43,76791.36,17.0,-0.84501,0.00014,11.39944]
[1777327210533,34.43,76790.84,17.0,-0.84508,0.00014,11.39574]
[1777327213461,34.43,76790.83,17.0,-0.84508,0.00014,11.39571]
[1777327215569,34.43,76789.87,17.0,-0.84522,0.00014,11.38898]
[1777327216574,34.43,76785.95,17.0,-0.84579,0.00014,11.3609]
[1777327217615,34.43,76785.95,17.0,-0.84579,0.00014,11.3609]
[1777327217626,34.43,76783.51,17.0,-0.84614,0.00014,11.34349]
[1777327220603,34.43,76784.06,17.0,-0.84605,0.00014,11.34775]
[1777327221611,34.43,76784.5,17.0,-0.84598,0.00014,11.351]
[1777327223631,34.43,76784.16,17.0,-0.84603,0.00014,11.34866]
[1777327223640,34.43,76784.16,17.0,-0.84603,0.00014,11.34866]
[1777327223655,34.43,76777.6,17.0,-0.84697,0.00014,11.30171]
[1777327224633,34.43,76760.67,17.0,-0.84939,0.00014,11.18051]
[1777327225640,34.43,76758.02,17.0,-0.84975,0.00014,11.16185]
[1777327227654,34.43,76763.67,17.0,-0.84894,0.00014,11.20282]
[1777327229358,34.43,76763.67,17.0,-0.84894,0.00014,11.20282]
[1777327228661,34.43,76765.83,17.0,-0.84863,0.00014,11.21839]
[1777327229453,34.43,76765.83,17.0,-0.84863,0.00014,11.21839]
[1777327229977,34.43,76765.83,17.0,-0.84863,0.00014,11.21839]
[1777327230347,34.43,76765.83,17.0,-0.84863,0.00014,11.21839]
[1777327230075,34.43,76799.59,17.0,-0.84377,0.00015,11.4606]
[1777327230676,34.44,76817.16,17.0,-0.8412,0.00015,11.58687]
[1777327231691,34.44,76819.21,17.0,-0.84096,0.00015,11.59608]
[1777327232693,34.44,76818.07,17.0,-0.84112,0.00015,11.58793]
[1777327233701,34.44,76816.97,17.0,-0.84128,0.00015,11.58007]
[1777327234708,34.44,76816.08,17.0,-0.84141,0.00015,11.57372]
[1777327238736,34.43,76816.92,17.0,-0.8413,0.00015,11.57903]
[1777327239743,34.43,76816.14,17.0,-0.84142,0.00015,11.57325]
[1777327241757,34.43,76817.46,17.0,-0.84124,0.00015,11.58235]
[1777327245785,34.43,76814.18,17.0,-0.84173,0.00015,11.55808]
[1777327250096,34.43,76813.65,17.0,-0.84182,0.00015,11.55382]
[1777327250130,34.43,76813.65,17.0,-0.84182,0.00015,11.55382]
[1777327250192,34.43,76807.44,17.0,-0.84273,0.00015,11.5091]
[1777327250820,34.43,76785.27,17.0,-0.84595,0.00014,11.34993]
[1777327251827,34.43,76780.11,17.0,-0.84669,0.00014,11.31304]
[1777327252834,34.43,76780.48,17.0,-0.84664,0.00014,11.31585]
[1777327253841,34.43,76781.02,17.0,-0.84655,0.00014,11.3201]
[1777327255078,34.43,76779.87,17.0,-0.84671,0.00014,11.312]
[1777327257869,34.43,76781.08,17.0,-0.84653,0.00014,11.32116]
[1777327258876,34.43,76782.78,17.0,-0.84628,0.00014,11.3335]
[1777327259882,34.43,76781.5,17.0,-0.84646,0.00014,11.32445]
[1777327260890,34.43,76783.2,17.0,-0.84621,0.00014,11.33679]
[1777327261897,34.43,76782.67,17.0,-0.84629,0.00014,11.33312]
[1777327262904,34.43,76781.47,17.0,-0.84646,0.00014,11.32465]
[1777327263911,34.43,76783.6,17.0,-0.84615,0.00014,11.34007]
[1777327264918,34.43,76785.11,17.0,-0.84593,0.00014,11.35103]
[1777327265924,34.44,76791.8,17.0,-0.84496,0.00014,11.39912]
[1777327266674,34.44,76791.8,17.0,-0.84496,0.00014,11.39912]
[1777327267215,34.44,76791.8,17.0,-0.84496,0.00014,11.39912]
[1777327267222,34.44,76796.2,17.0,-0.84432,0.00015,11.43074]
[1777327267939,34.44,76799.59,17.0,-0.84383,0.00015,11.45508]
[1777327269953,34.44,76801.18,17.0,-0.8436,0.00015,11.46644]
[1777327272504,34.44,76801.23,17.0,-0.84359,0.00015,11.46677]
[1777327272979,34.44,76801.23,17.0,-0.84359,0.00015,11.46677]
[1777327273069,34.44,76809.03,17.0,-0.84245,0.00015,11.52291]
[1777327273981,34.44,76809.8,17.0,-0.84234,0.00015,11.52856]
[1777327274988,34.44,76809.02,17.0,-0.84245,0.00015,11.52308]
[1777327275995,34.44,76809.77,17.0,-0.84234,0.00015,11.52837]
[1777327277008,34.44,76826.49,17.0,-0.83988,0.00015,11.64849]
[1777327278012,34.44,76824.68,17.0,-0.84015,0.00015,11.63545]
[1777327279018,34.44,76820.96,17.0,-0.8407,0.00015,11.6085]
[1777327281033,34.43,76822.05,17.0,-0.84055,0.00015,11.61589]
[1777327284054,34.43,76820.87,17.0,-0.84074,0.00015,11.60673]
[1777327285061,34.43,76822.11,17.0,-0.84056,0.00015,11.61541]
[1777327287075,34.43,76820.05,17.0,-0.84087,0.00015,11.60016]
[1777327289089,34.43,76821.82,17.0,-0.84062,0.00015,11.61242]
[1777327291102,34.43,76820.29,17.0,-0.84092,0.00015,11.5952]
[1777327294123,34.43,76821.76,17.0,-0.84072,0.00015,11.60505]
[1777327295131,34.42,76825.79,17.0,-0.84013,0.00015,11.63373]
[1777327298147,34.42,76825.3,17.0,-0.84021,0.00015,11.62986]
[1777327303516,34.42,76825.06,17.0,-0.84025,0.00015,11.62774]
[1777327303721,34.42,76825.06,17.0,-0.84025,0.00015,11.62774]
[1777327309230,34.42,76825.67,17.0,-0.84017,0.00015,11.6317]
[1777327314265,34.42,76825.38,17.0,-0.84022,0.00015,11.62925]
[1777327316279,34.42,76822.73,17.0,-0.84061,0.00015,11.61007]
[1777327321320,34.42,76824.09,17.0,-0.84042,0.00015,11.61953]
[1777327322327,34.42,76822.98,17.0,-0.84058,0.00015,11.6115]
[1777327325348,34.42,76822.07,17.0,-0.84072,0.00015,11.60476]
[1777327330383,34.42,76822.04,17.0,-0.84073,0.00015,11.60423]
[1777327333403,34.42,76823.2,17.0,-0.84057,0.00015,11.61237]
[1777327334411,34.42,76822.01,17.0,-0.84074,0.00015,11.60375]
[1777327338440,34.42,76823.37,17.0,-0.84055,0.00015,11.61315]
[1777327339446,34.42,76822.16,17.0,-0.84073,0.00015,11.60438]
[1777327341232,34.41,76822.22,17.0,-0.84072,0.00015,11.60474]
[1777327341298,34.41,76822.22,17.0,-0.84072,0.00015,11.60474]
[1777327341459,34.41,76823.29,17.0,-0.84057,0.00015,11.61235]
[1777327342467,34.41,76822.6,17.0,-0.84067,0.00015,11.60731]
[1777327343248,34.41,76822.6,17.0,-0.84067,0.00015,11.60731]
[1777327343477,34.41,76823.29,17.0,-0.84057,0.00015,11.61227]
[1777327344488,34.41,76822.03,17.0,-0.84076,0.00015,11.60314]
[1777327345493,34.41,76813.66,17.0,-0.842,0.00015,11.54263]
[1777327346499,34.41,76812.46,17.0,-0.84218,0.00015,11.53379]
[1777327347507,34.41,76810.8,17.0,-0.84242,0.00015,11.52166]
[1777327349511,34.41,76811.38,17.0,-0.84234,0.00015,11.52564]
[1777327350253,34.41,76811.38,17.0,-0.84234,0.00015,11.52564]
[1777327350264,34.41,76811.38,17.0,-0.84234,0.00015,11.52564]
[1777327350278,34.41,76811.38,17.0,-0.84234,0.00015,11.52564]
[1777327350316,34.41,76798.04,17.0,-0.84429,0.00015,11.42966]
[1777327350535,34.41,76798.04,17.0,-0.84429,0.00015,11.42966]
[1777327350633,34.41,76794.44,17.0,-0.84482,0.00014,11.40375]
[1777327351535,34.41,76790.63,17.0,-0.84543,0.00014,11.37064]
[1777327353549,34.41,76795.66,17.0,-0.8447,0.00015,11.4068]
[1777327354559,34.41,76794.76,17.0,-0.84483,0.00014,11.40032]
[1777327357402,34.41,76795.2,17.0,-0.84477,0.00014,11.40347]
[1777327357503,34.41,76797.02,17.0,-0.8445,0.00015,11.41651]
[1777327358586,34.41,76797.65,17.0,-0.84441,0.00015,11.42102]
[1777327362614,34.41,76796.09,17.0,-0.84464,0.00015,11.40977]
[1777327363621,34.41,76795.03,17.0,-0.84479,0.00014,11.40217]
[1777327364627,34.41,76796.65,17.0,-0.84456,0.00015,11.41383]
[1777327365634,34.41,76793.15,17.0,-0.84506,0.00014,11.38872]
[1777327366642,34.41,76791.67,17.0,-0.84528,0.00014,11.37814]
[1777327367649,34.41,76793.37,17.0,-0.84503,0.00014,11.39041]
[1777327368849,34.41,76792.11,17.0,-0.84521,0.00014,11.38142]
[1777327371677,34.41,76793.54,17.0,-0.845,0.00014,11.39188]
[1777327373691,34.41,76792.42,17.0,-0.84516,0.00014,11.38396]
[1777327376712,34.41,76792.99,17.0,-0.84507,0.00014,11.38827]
[1777327377719,34.41,76788.22,17.0,-0.84576,0.00014,11.3541]
[1777327378726,34.41,76787.65,17.0,-0.84584,0.00014,11.35013]
[1777327381747,34.41,76785.83,17.0,-0.8461,0.00014,11.33743]
[1777327382754,34.41,76786.65,17.0,-0.84597,0.00014,11.34345]
[1777327386937,34.42,76785.45,17.0,-0.84614,0.00014,11.33536]
[1777327388796,34.42,76786.71,17.0,-0.84595,0.00014,11.34468]
[1777327389803,34.42,76785.49,17.0,-0.84612,0.00014,11.33605]
[1777327391817,34.42,76789.52,17.0,-0.84554,0.00014,11.36524]
[1777327392765,34.42,76789.52,17.0,-0.84554,0.00014,11.36524]
[1777327392824,34.42,76792.85,17.0,-0.84505,0.00014,11.38924]
[1777327393831,34.42,76795.59,17.0,-0.84465,0.00015,11.40897]
[1777327394838,34.42,76797.47,17.0,-0.84438,0.00015,11.42251]
[1777327395680,34.42,76797.47,17.0,-0.84438,0.00015,11.42251]
[1777327395845,34.42,76804.4,17.0,-0.84337,0.00015,11.47228]
[1777327398038,34.42,76804.99,17.0,-0.84329,0.00015,11.47648]
[1777327399873,34.42,76806.03,17.0,-0.84314,0.00015,11.48385]
[1777327400880,34.42,76804.86,17.0,-0.84331,0.00015,11.47541]
[1777327405915,34.42,76804.54,17.0,-0.84336,0.00015,11.47302]
[1777327407929,34.42,76803.36,17.0,-0.84353,0.00015,11.46454]
[1777327408936,34.42,76799.72,17.0,-0.84406,0.00015,11.43841]
[1777327410041,34.42,76799.72,17.0,-0.84406,0.00015,11.43841]
[1777327410141,34.42,76796.61,17.0,-0.84451,0.00015,11.41613]
[1777327411957,34.42,76794.58,17.0,-0.84486,0.00014,11.39596]
[1777327412963,34.42,76800.14,17.0,-0.84405,0.00015,11.43595]
[1777327414978,34.42,76800.8,17.0,-0.84395,0.00015,11.44077]
[1777327416059,34.42,76800.8,17.0,-0.84395,0.00015,11.44077]
[1777327420013,34.42,76802.42,17.0,-0.84372,0.00015,11.45256]
[1777327421021,34.42,76801.58,17.0,-0.84384,0.00015,11.44655]
[1777327423033,34.42,76802.55,17.0,-0.84369,0.00015,11.45357]
[1777327429076,34.42,76802.11,17.0,-0.84376,0.00015,11.45055]
[1777327434111,34.42,76801.58,17.0,-0.84383,0.00015,11.44689]
[1777327435118,34.42,76800.34,17.0,-0.84401,0.00015,11.43803]
[1777327438164,34.42,76800.38,17.0,-0.844,0.00015,11.43836]
[1777327438233,34.42,76800.38,17.0,-0.844,0.00015,11.43836]
[1777327441159,34.42,76802.25,17.0,-0.84373,0.00015,11.45202]
[1777327442166,34.42,76812.33,17.0,-0.84225,0.00015,11.52441]
[1777327442902,34.42,76812.33,17.0,-0.84225,0.00015,11.52441]
[1777327442930,34.42,76812.33,17.0,-0.84225,0.00015,11.52441]
[1777327443174,34.42,76819.61,17.0,-0.84119,0.00015,11.57662]
[1777327444181,34.42,76828.48,17.0,-0.83987,0.00015,11.64042]
[1777327445188,34.42,76836.33,17.0,-0.83871,0.00015,11.69681]
[1777327446194,34.42,76841.61,17.0,-0.83792,0.00015,11.7349]
[1777327448209,34.42,76839.53,17.0,-0.83823,0.00015,11.72019]
[1777327449216,34.42,76837.89,17.0,-0.83847,0.00015,11.70854]
[1777327450223,34.42,76840.28,17.0,-0.83811,0.00015,11.72563]
[1777327452237,34.42,76839.26,17.0,-0.83827,0.00015,11.71809]
[1777327454251,34.42,76841.94,17.0,-0.83788,0.00015,11.73712]
[1777327455258,34.42,76847.67,17.0,-0.83702,0.00015,11.77834]
[1777327458280,34.42,76849.4,17.0,-0.83676,0.00015,11.79081]
[1777327459288,34.42,76852.24,17.0,-0.83633,0.00015,11.8112]
[1777327461302,34.42,76848.7,17.0,-0.83686,0.00015,11.78572]
[1777327462309,34.42,76843.16,17.0,-0.83769,0.00015,11.74593]
[1777327463315,34.42,76841.37,17.0,-0.83796,0.00015,11.73313]
[1777327464323,34.42,76836.81,17.0,-0.83864,0.00015,11.70044]
[1777327465330,34.42,76835.1,17.0,-0.83889,0.00015,11.68804]
[1777327467344,34.42,76834.16,17.0,-0.83904,0.00015,11.68107]
[1777327469358,34.42,76830.18,17.0,-0.83963,0.00015,11.65226]
[1777327470364,34.42,76831.71,17.0,-0.83941,0.00015,11.66317]
[1777327474393,34.42,76832.92,17.0,-0.83929,0.00015,11.66576]
[1777327475399,34.42,76825.62,17.0,-0.84038,0.00015,11.61323]
[1777327476406,34.42,76824.56,17.0,-0.84053,0.00015,11.60558]
[1777327479427,34.42,76816.79,17.0,-0.84168,0.00015,11.54973]
[1777327481442,34.42,76816.64,17.0,-0.84171,0.00015,11.54824]
[1777327484463,34.42,76818.15,17.0,-0.8415,0.00015,11.55859]
[1777327485470,34.42,76816.78,17.0,-0.8417,0.00015,11.54859]
[1777327486436,34.42,76816.78,17.0,-0.8417,0.00015,11.54859]
[1777327486548,34.42,76816.78,17.0,-0.8417,0.00015,11.54859]
[1777327486596,34.41,76815.05,17.0,-0.84196,0.00015,11.53599]
[1777327486905,34.41,76815.05,17.0,-0.84196,0.00015,11.53599]
[1777327487122,34.41,76815.05,17.0,-0.84196,0.00015,11.53599]
[1777327487337,34.41,76815.05,17.0,-0.84196,0.00015,11.53599]
[1777327487484,34.41,76811.46,17.0,-0.84249,0.00015,11.51006]
[1777327489497,34.41,76810.56,17.0,-0.84263,0.00015,11.50335]
[1777327491511,34.41,76806.61,17.0,-0.84321,0.00015,11.4748]
[1777327492519,34.41,76801.39,17.0,-0.84397,0.00015,11.43724]
[1777327494534,34.41,76799.47,17.0,-0.84425,0.00015,11.4234]
[1777327495541,34.41,76801.75,17.0,-0.84392,0.00015,11.43978]
[1777327498561,34.41,76800.45,17.0,-0.84411,0.00015,11.43046]
[1777327503233,34.41,76800.45,17.0,-0.84411,0.00015,11.43047]
[1777327503597,34.41,76797.41,17.0,-0.84455,0.00015,11.40865]
[1777327504605,34.41,76791.26,17.0,-0.84544,0.00014,11.36451]
[1777327504694,34.41,76791.26,17.0,-0.84544,0.00014,11.36451]
[1777327505610,34.41,76778.2,17.0,-0.84732,0.00014,11.27084]
[1777327505748,34.41,76778.2,17.0,-0.84732,0.00014,11.27084]
[1777327506618,34.41,76774.98,17.0,-0.84778,0.00014,11.24806]
[1777327507625,34.41,76772.08,17.0,-0.84819,0.00014,11.22726]
[1777327508631,34.41,76775.33,17.0,-0.84773,0.00014,11.25064]
[1777327509639,34.41,76776.6,17.0,-0.84754,0.00014,11.25977]
[1777327511653,34.41,76778.93,17.0,-0.84721,0.00014,11.27651]
[1777327512660,34.41,76782.89,17.0,-0.84663,0.00014,11.30514]
[1777327513667,34.42,76784.65,17.0,-0.84638,0.00014,11.31796]
[1777327514675,34.42,76783.54,17.0,-0.84653,0.00014,11.31017]
[1777327515682,34.42,76784.14,17.0,-0.84644,0.00014,11.31466]
[1777327518584,34.42,76782.7,17.0,-0.84664,0.00014,11.30468]
[1777327518703,34.42,76781.85,17.0,-0.84676,0.00014,11.29877]
[1777327519711,34.42,76777.93,17.0,-0.84733,0.00014,11.27061]
[1777327520717,34.42,76776.32,17.0,-0.84756,0.00014,11.25905]
[1777327521724,34.42,76775.83,17.0,-0.84763,0.00014,11.25555]
[1777327522730,34.42,76775.54,17.0,-0.84767,0.00014,11.25349]
[1777327524871,34.42,76776.81,17.0,-0.84748,0.00014,11.26265]
[1777327525752,34.42,76771.41,17.0,-0.84825,0.00014,11.22417]
[1777327526758,34.42,76775.86,17.0,-0.84761,0.00014,11.25614]
[1777327528067,34.42,76775.86,17.0,-0.84761,0.00014,11.25614]
[1777327528092,34.42,76782.6,17.0,-0.84664,0.00014,11.30475]
[1777327529305,34.42,76782.6,17.0,-0.84664,0.00014,11.30475]
[1777327529327,34.42,76782.6,17.0,-0.84664,0.00014,11.30475]
[1777327529361,34.42,76796.54,17.0,-0.84462,0.00015,11.40497]
[1777327530470,34.42,76796.54,17.0,-0.84462,0.00015,11.40497]
[1777327530571,34.42,76803.48,17.0,-0.84361,0.00015,11.45484]
[1777327530788,34.42,76797.64,17.0,-0.84446,0.00015,11.41291]
[1777327531795,34.42,76796.59,17.0,-0.84467,0.00015,11.39968]
[1777327532802,34.42,76795.67,17.0,-0.84481,0.00015,11.39315]
[1777327534117,34.42,76792.53,17.0,-0.84526,0.00014,11.37069]
[1777327534816,34.42,76794.71,17.0,-0.84494,0.00014,11.38643]
[1777327536830,34.42,76795.3,17.0,-0.84485,0.00014,11.39083]
[1777327537837,34.42,76796.4,17.0,-0.84469,0.00015,11.3988]
[1777327539076,34.42,76796.4,17.0,-0.84469,0.00015,11.3988]
[1777327539160,34.42,76804.44,17.0,-0.84352,0.00015,11.45657]
[1777327539851,34.42,76805.23,17.0,-0.84341,0.00015,11.46223]
[1777327543879,34.42,76809.9,17.0,-0.84273,0.00015,11.49565]
[1777327544885,34.42,76811.23,17.0,-0.84253,0.00015,11.50537]
[1777327545893,34.42,76813.16,17.0,-0.84225,0.00015,11.51914]
[1777327546899,34.42,76811.94,17.0,-0.84243,0.00015,11.51028]
[1777327548786,34.42,76811.68,17.0,-0.84247,0.00015,11.50832]
[1777327549921,34.42,76813.53,17.0,-0.8422,0.00015,11.52142]
[1777327550928,34.42,76811.41,17.0,-0.84251,0.00015,11.50609]
[1777327551935,34.42,76813.45,17.0,-0.84222,0.00015,11.52065]
[1777327553606,34.42,76814.45,17.0,-0.84207,0.00015,11.52772]
[1777327555791,34.42,76814.39,17.0,-0.84209,0.00015,11.52705]
[1777327556097,34.42,76814.39,17.0,-0.84209,0.00015,11.52705]
[1777327556131,34.42,76817.43,17.0,-0.84164,0.00015,11.54876]
[1777327556970,34.42,76819.64,17.0,-0.84132,0.00015,11.56449]
[1777327559991,34.42,76821.33,17.0,-0.84107,0.00015,11.57683]
[1777327561985,34.42,76821.21,17.0,-0.84108,0.00015,11.57602]
[1777327562264,34.42,76821.21,17.0,-0.84108,0.00015,11.57602]
[1777327562801,34.42,76821.21,17.0,-0.84108,0.00015,11.57602]
[1777327562861,34.42,76821.21,17.0,-0.84108,0.00015,11.57602]
[1777327562408,34.42,76822.94,17.0,-0.84083,0.00015,11.58849]
[1777327563044,34.42,76822.94,17.0,-0.84083,0.00015,11.58849]
[1777327563498,34.42,76822.94,17.0,-0.84083,0.00015,11.58849]
[1777327563518,34.43,76853.81,17.0,-0.83618,0.00015,11.81265]
[1777327564204,34.43,76851.76,17.0,-0.83649,0.00015,11.79811]
[1777327565034,34.43,76846.75,17.0,-0.83724,0.00015,11.76212]
[1777327566041,34.43,76844.09,17.0,-0.83763,0.00015,11.74305]
[1777327567047,34.43,76841.59,17.0,-0.83801,0.00015,11.72516]
[1777327568061,34.43,76843.19,17.0,-0.83777,0.00015,11.73672]
[1777327569653,34.43,76843.19,17.0,-0.83777,0.00015,11.73672]
[1777327569691,34.43,76842.23,17.0,-0.83791,0.00015,11.72988]
[1777327570069,34.43,76840.91,17.0,-0.8381,0.00015,11.72047]
[1777327571077,34.43,76838.41,17.0,-0.83848,0.00015,11.70237]
[1777327572206,34.43,76838.41,17.0,-0.83848,0.00015,11.70237]
[1777327572577,34.43,76836.82,17.0,-0.83872,0.00015,11.69084]
[1777327573091,34.43,76834.4,17.0,-0.83908,0.00015,11.67336]
[1777327574098,34.43,76833.19,17.0,-0.83926,0.00015,11.66459]
[1777327575105,34.43,76832.62,17.0,-0.83935,0.00015,11.66044]
[1777327576112,34.43,76835.94,17.0,-0.83885,0.00015,11.68422]
[1777327577119,34.43,76836.74,17.0,-0.83874,0.00015,11.68988]
[1777327578125,34.43,76838.56,17.0,-0.83847,0.00015,11.70286]
[1777327578914,34.43,76838.56,17.0,-0.83847,0.00015,11.70286]
[1777327579133,34.43,76836.55,17.0,-0.83877,0.00015,11.68832]
[1777327580140,34.43,76835.34,17.0,-0.83895,0.00015,11.67954]
[1777327581147,34.43,76834.58,17.0,-0.83907,0.00015,11.67401]
[1777327583161,34.42,76837.76,17.0,-0.8386,0.00015,11.69671]
[1777327584167,34.42,76840.0,17.0,-0.83826,0.00015,11.7127]
[1777327584863,34.42,76840.0,17.0,-0.83826,0.00015,11.7127]
[1777327585175,34.42,76841.07,17.0,-0.83811,0.00015,11.72026]
[1777327586182,34.42,76841.87,17.0,-0.83799,0.00015,11.72588]
[1777327587189,34.42,76843.3,17.0,-0.83778,0.00015,11.73601]
[1777327591217,34.42,76842.52,17.0,-0.83796,0.00015,11.72449]
[1777327596252,34.42,76844.31,17.0,-0.83769,0.00015,11.73769]
[1777327597839,34.42,76844.81,17.0,-0.83761,0.00015,11.74133]
[1777327600264,34.42,76844.21,17.0,-0.8377,0.00015,11.73712]
[1777327600401,34.42,76844.21,17.0,-0.8377,0.00015,11.73712]
[1777327601290,34.42,76847.06,17.0,-0.83727,0.00015,11.75767]
[1777327606324,34.42,76846.76,17.0,-0.83731,0.00015,11.75561]
[1777327611359,34.43,76846.99,17.0,-0.83728,0.00015,11.75732]
[1777327614381,34.43,76845.28,17.0,-0.83753,0.00015,11.74507]
[1777327614930,34.43,76845.28,17.0,-0.83753,0.00015,11.74507]
[1777327615388,34.43,76843.27,17.0,-0.83783,0.00015,11.73066]
[1777327622441,34.42,76843.34,17.0,-0.83784,0.00015,11.73021]
[1777327623229,34.42,76843.34,17.0,-0.83784,0.00015,11.73021]
[1777327623448,34.42,76849.05,17.0,-0.83699,0.00015,11.77104]
[1777327624454,34.42,76852.54,17.0,-0.83647,0.00015,11.7959]
[1777327625283,34.42,76852.54,17.0,-0.83647,0.00015,11.7959]
[1777327625461,34.42,76860.2,17.0,-0.83532,0.00015,11.85084]
[1777327626468,34.42,76862.44,17.0,-0.83499,0.00015,11.8668]
[1777327629490,34.42,76866.63,17.0,-0.83437,0.00015,11.89646]
[1777327630497,34.42,76867.82,17.0,-0.83418,0.00015,11.90505]
[1777327635534,34.42,76868.64,17.0,-0.83404,0.00015,11.9119]
[1777327636538,34.42,76870.14,17.0,-0.8338,0.00015,11.92313]
[1777327638553,34.43,76872.77,17.0,-0.83339,0.00015,11.94238]
[1777327643588,34.43,76872.61,17.0,-0.83341,0.00015,11.9415]
[1777327648622,34.43,76873.86,17.0,-0.83322,0.00015,11.95066]
[1777327653658,34.43,76876.02,17.0,-0.83296,0.00015,11.96018]
[1777327655672,34.42,76880.85,17.0,-0.83223,0.00015,11.9945]
[1777327659214,34.42,76881.67,17.0,-0.83212,0.00015,11.99976]
[1777327659322,34.42,76881.67,17.0,-0.83212,0.00015,11.99976]
[1777327659594,34.42,76881.67,17.0,-0.83212,0.00015,11.99976]
[1777327659701,34.42,76894.29,17.0,-0.83019,0.00015,12.09008]
[1777327660379,34.42,76894.29,17.0,-0.83019,0.00015,12.09008]
[1777327660402,34.42,76894.29,17.0,-0.83019,0.00015,12.09008]
[1777327660707,34.42,76890.94,17.0,-0.83071,0.00015,12.06583]
[1777327661714,34.42,76891.22,17.0,-0.83067,0.00015,12.06773]
[1777327662722,34.42,76888.83,17.0,-0.83104,0.00015,12.05051]
[1777327667757,34.42,76888.62,17.0,-0.83108,0.00015,12.04871]
[1777327672792,34.42,76889.18,17.0,-0.83099,0.00015,12.05251]
[1777327674806,34.42,76888.17,17.0,-0.83115,0.00015,12.04514]
[1777327678834,34.42,76889.16,17.0,-0.831,0.00015,12.05209]
[1777327680847,34.42,76886.07,17.0,-0.83148,0.00015,12.02984]
[1777327682862,34.42,76887.45,17.0,-0.83127,0.00015,12.03972]
[1777327683868,34.42,76889.08,17.0,-0.83102,0.00015,12.05138]
[1777327688904,34.42,76888.59,17.0,-0.8311,0.00015,12.04764]
[1777327693942,34.42,76888.64,17.0,-0.8311,0.00015,12.04775]
[1777327698975,34.42,76885.25,17.0,-0.83162,0.00015,12.02316]
[1777327699982,34.42,76884.17,17.0,-0.83179,0.00015,12.01538]
[1777327703002,34.42,76885.26,17.0,-0.83162,0.00015,12.02314]
[1777327705017,34.42,76884.06,17.0,-0.83181,0.00015,12.01447]
[1777327709045,34.42,76882.33,17.0,-0.83207,0.00015,12.00198]
[1777327710916,34.42,76882.69,17.0,-0.83202,0.00015,12.00456]
[1777327711059,34.42,76883.59,17.0,-0.83194,0.00015,12.00526]
[1777327712065,34.42,76884.45,17.0,-0.83181,0.00015,12.01141]
[1777327716094,34.41,76883.56,17.0,-0.83195,0.00015,12.00491]
[1777327721129,34.41,76885.72,17.0,-0.83162,0.00015,12.02027]
[1777327722136,34.41,76887.53,17.0,-0.83134,0.00015,12.03321]
[1777327723143,34.41,76891.55,17.0,-0.83073,0.00015,12.06199]
[1777327724149,34.41,76894.97,17.0,-0.83021,0.00015,12.08642]
[1777327725050,34.41,76894.97,17.0,-0.83021,0.00015,12.08642]
[1777327725131,34.41,76894.97,17.0,-0.83021,0.00015,12.08642]
[1777327726163,34.41,76899.61,17.0,-0.8295,0.00015,12.11944]
[1777327727171,34.41,76898.07,17.0,-0.82974,0.00015,12.10823]
[1777327730192,34.41,76899.03,17.0,-0.8296,0.00015,12.11464]
[1777327735227,34.41,76898.25,17.0,-0.82974,0.00015,12.10829]
[1777327739255,34.41,76899.54,17.0,-0.82955,0.00015,12.11701]
[1777327744290,34.4,76900.09,17.0,-0.82948,0.00015,12.12024]
[1777327748318,34.4,76898.38,17.0,-0.82976,0.00015,12.10742]
[1777327749324,34.4,76897.0,17.0,-0.82997,0.00015,12.0974]
[1777327753353,34.4,76895.12,17.0,-0.83027,0.00015,12.08349]
[1777327756374,34.4,76892.84,17.0,-0.83063,0.00015,12.06686]
[1777327757729,34.4,76892.84,17.0,-0.83063,0.00015,12.06686]
[1777327757890,34.4,76892.84,17.0,-0.83063,0.00015,12.06686]
[1777327757830,34.4,76887.15,17.0,-0.8315,0.00015,12.02595]
[1777327758388,34.4,76880.19,17.0,-0.83257,0.00015,11.97596]
[1777327759395,34.4,76881.49,17.0,-0.83237,0.00015,11.98534]
[1777327762416,34.4,76880.67,17.0,-0.83249,0.00015,11.97957]
[1777327764430,34.4,76879.88,17.0,-0.83261,0.00015,11.97399]
[1777327766444,34.4,76879.19,17.0,-0.83271,0.00015,11.96916]
[1777327767451,34.4,76878.5,17.0,-0.83281,0.00015,11.96427]
[1777327771478,34.4,76879.37,17.0,-0.83274,0.00015,11.96462]
[1777327772486,34.4,76877.81,17.0,-0.83299,0.00015,11.95327]
[1777327774469,34.4,76877.95,17.0,-0.83297,0.00015,11.95415]
[1777327774500,34.4,76875.58,17.0,-0.83333,0.00015,11.937]
[1777327775507,34.4,76868.52,17.0,-0.8344,0.00015,11.88618]
[1777327776513,34.4,76867.65,17.0,-0.83454,0.00015,11.87989]
[1777327779535,34.4,76868.19,17.0,-0.83446,0.00015,11.88366]
[1777327784570,34.4,76868.23,17.0,-0.83447,0.00015,11.88311]
[1777327788598,34.4,76868.77,17.0,-0.8344,0.00015,11.8866]
[1777327789605,34.4,76868.22,17.0,-0.83448,0.00015,11.8826]
[1777327790612,34.4,76866.1,17.0,-0.8348,0.00015,11.86732]
[1777327792626,34.4,76865.57,17.0,-0.83488,0.00015,11.86345]
[1777327793160,34.4,76865.57,17.0,-0.83488,0.00015,11.86345]
[1777327793633,34.39,76866.11,17.0,-0.8348,0.00015,11.8673]
[1777327795471,34.39,76865.69,17.0,-0.83487,0.00015,11.86424]
[1777327799675,34.39,76865.2,17.0,-0.83494,0.00015,11.86054]
[1777327800508,34.39,76865.2,17.0,-0.83494,0.00015,11.86054]
[1777327800682,34.39,76863.29,17.0,-0.83523,0.00015,11.84678]
[1777327801160,34.39,76863.29,17.0,-0.83523,0.00015,11.84678]
[1777327801688,34.39,76860.23,17.0,-0.8357,0.00015,11.82477]
[1777327802696,34.39,76859.27,17.0,-0.83584,0.00015,11.81788]
[1777327803141,34.39,76859.27,17.0,-0.83584,0.00015,11.81788]
[1777327806331,34.39,76859.41,17.0,-0.83582,0.00015,11.81893]
[1777327806410,34.39,76859.41,17.0,-0.83582,0.00015,11.81893]
[1777327806723,34.39,76860.44,17.0,-0.83566,0.00015,11.82633]
[1777327808738,34.39,76863.25,17.0,-0.83524,0.00015,11.84652]
[1777327811759,34.39,76865.12,17.0,-0.83496,0.00015,11.85985]
[1777327812766,34.39,76869.06,17.0,-0.83436,0.00015,11.88811]
[1777327814781,34.39,76869.65,17.0,-0.83428,0.00015,11.89217]
[1777327817802,34.39,76869.1,17.0,-0.83437,0.00015,11.88796]
[1777327818811,34.39,76865.52,17.0,-0.83491,0.00015,11.86215]
[1777327820827,34.39,76866.66,17.0,-0.83474,0.00015,11.87021]
[1777327821834,34.39,76869.87,17.0,-0.83426,0.00015,11.89323]
[1777327826879,34.39,76869.43,17.0,-0.83433,0.00015,11.88976]
[1777327826928,34.39,76866.23,17.0,-0.83482,0.00015,11.86669]
[1777327827876,34.39,76862.97,17.0,-0.83531,0.00015,11.84319]
[1777327829890,34.39,76863.41,17.0,-0.83524,0.00015,11.84629]
[1777327831904,34.39,76862.2,17.0,-0.83549,0.00015,11.8318]
[1777327832910,34.39,76863.14,17.0,-0.83535,0.00015,11.83854]
[1777327833917,34.39,76862.53,17.0,-0.83544,0.00015,11.83415]
[1777327834925,34.39,76862.08,17.0,-0.83551,0.00015,11.8309]
[1777327835932,34.39,76863.05,17.0,-0.83536,0.00015,11.83786]
[1777327838953,34.39,76863.64,17.0,-0.83527,0.00015,11.84206]
[1777327840967,34.39,76862.53,17.0,-0.83544,0.00015,11.83404]
[1777327841974,34.39,76863.01,17.0,-0.83537,0.00015,11.83747]
[1777327847009,34.39,76863.08,17.0,-0.83536,0.00015,11.83787]
[1777327848016,34.39,76862.65,17.0,-0.83543,0.00015,11.83476]
[1777327849025,34.39,76863.63,17.0,-0.83528,0.00015,11.84178]
[1777327850931,34.39,76867.35,17.0,-0.83472,0.00015,11.86849]
[1777327851964,34.39,76867.35,17.0,-0.83472,0.00015,11.86849]
[1777327851037,34.39,76869.68,17.0,-0.83436,0.00015,11.88523]
[1777327852063,34.39,76869.68,17.0,-0.83436,0.00015,11.88523]
[1777327853189,34.39,76872.3,17.0,-0.83397,0.00015,11.90405]
[1777327857079,34.39,76873.04,17.0,-0.83385,0.00015,11.90983]
[1777327859093,34.39,76873.63,17.0,-0.83375,0.00015,11.9143]
[1777327864130,34.39,76873.3,17.0,-0.83379,0.00015,11.9125]
[1777327869165,34.39,76872.82,17.0,-0.83385,0.00015,11.90964]
[1777327871179,34.4,76869.61,17.0,-0.83433,0.00015,11.88682]
[1777327872297,34.4,76867.04,17.0,-0.83472,0.00015,11.86851]
[1777327873193,34.4,76866.38,17.0,-0.83481,0.00015,11.86394]
[1777327878231,34.4,76866.21,17.0,-0.83484,0.00015,11.8627]
[1777327880773,34.4,76866.27,17.0,-0.83483,0.00015,11.86309]
[1777327880889,34.4,76866.27,17.0,-0.83483,0.00015,11.86309]
[1777327881255,34.4,76863.27,17.0,-0.83529,0.00015,11.84143]
[1777327882262,34.4,76860.21,17.0,-0.83575,0.00015,11.81943]
[1777327883269,34.4,76856.93,17.0,-0.83624,0.00015,11.79586]
[1777327884368,34.4,76856.93,17.0,-0.83624,0.00015,11.79586]
[1777327884470,34.4,76852.45,17.0,-0.83692,0.00015,11.76352]
[1777327885283,34.4,76857.94,17.0,-0.8361,0.00015,11.80285]
[1777327886291,34.39,76861.49,17.0,-0.83556,0.00015,11.82819]
[1777327887298,34.39,76862.21,17.0,-0.83546,0.00015,11.83317]
[1777327889341,34.39,76862.15,17.0,-0.83547,0.00015,11.83253]
[1777327889352,34.39,76861.54,17.0,-0.83557,0.00015,11.82812]
[1777327890319,34.39,76861.09,17.0,-0.83563,0.00015,11.82487]
[1777327891326,34.39,76857.0,17.0,-0.83631,0.00015,11.78971]
[1777327892333,34.39,76856.61,17.0,-0.83637,0.00015,11.78693]
[1777327893146,34.39,76856.61,17.0,-0.83637,0.00015,11.78693]
[1777327896570,34.39,76856.84,17.0,-0.83633,0.00015,11.78867]
[1777327896674,34.39,76856.84,17.0,-0.83633,0.00015,11.78867]
[1777327896775,34.39,76855.12,17.0,-0.83659,0.00015,11.77633]
[1777327902403,34.39,76855.43,17.0,-0.83654,0.00015,11.77875]
[1777327903871,34.39,76856.4,17.0,-0.83639,0.00015,11.78574]
[1777327904417,34.39,76857.52,17.0,-0.83623,0.00015,11.7938]
[1777327905424,34.39,76858.68,17.0,-0.83605,0.00015,11.80213]
[1777327907438,34.39,76859.27,17.0,-0.83596,0.00015,11.80635]
[1777327908445,34.39,76858.9,17.0,-0.83602,0.00015,11.80367]
[1777327910459,34.39,76859.88,17.0,-0.83587,0.00015,11.81068]
[1777327911466,34.39,76858.58,17.0,-0.83607,0.00015,11.80131]
[1777327912473,34.39,76857.8,17.0,-0.83619,0.00015,11.7957]
[1777327913754,34.39,76858.81,17.0,-0.83603,0.00015,11.80295]
[1777327915494,34.39,76859.27,17.0,-0.83597,0.00015,11.80622]
[1777327918515,34.39,76857.84,17.0,-0.83618,0.00015,11.79588]
[1777327919523,34.39,76856.06,17.0,-0.83645,0.00015,11.78308]
[1777327921535,34.39,76852.8,17.0,-0.83694,0.00015,11.75967]
[1777327922544,34.39,76852.07,17.0,-0.83705,0.00015,11.75446]
[1777327923551,34.39,76852.68,17.0,-0.83696,0.00015,11.75888]
[1777327927579,34.39,76852.91,17.0,-0.83692,0.00015,11.76066]
[1777327929070,34.39,76855.71,17.0,-0.8365,0.00015,11.7808]
[1777327929593,34.39,76857.5,17.0,-0.83623,0.00015,11.79366]
[1777327930984,34.39,76861.26,17.0,-0.83566,0.00015,11.82065]
[1777327931607,34.39,76865.69,17.0,-0.83499,0.00015,11.85242]
[1777327932383,34.39,76865.69,17.0,-0.83499,0.00015,11.85242]
[1777327932908,34.39,76868.79,17.0,-0.83453,0.00015,11.8746]
[1777327934629,34.39,76870.99,17.0,-0.8342,0.00015,11.89017]
[1777327935977,34.39,76870.11,17.0,-0.83433,0.00015,11.88393]
[1777327936643,34.39,76869.18,17.0,-0.83447,0.00015,11.87734]
[1777327939664,34.39,76868.16,17.0,-0.83462,0.00015,11.87033]
[1777327943069,34.4,76868.11,17.0,-0.83462,0.00015,11.87022]
[1777327943393,34.4,76867.94,17.0,-0.83464,0.00015,11.86912]
[1777327943691,34.4,76860.32,17.0,-0.83579,0.00015,11.8145]
[1777327944699,34.4,76857.42,17.0,-0.83622,0.00015,11.79386]
[1777327945706,34.4,76857.84,17.0,-0.83616,0.00015,11.79711]
[1777327946713,34.4,76857.23,17.0,-0.83625,0.00015,11.79272]
[1777327947720,34.4,76856.66,17.0,-0.83633,0.00015,11.78862]
[1777327948175,34.4,76856.66,17.0,-0.83633,0.00015,11.78862]
[1777327950741,34.4,76853.54,17.0,-0.8368,0.00015,11.76622]
[1777327951949,34.4,76853.54,17.0,-0.8368,0.00015,11.76622]
[1777327951958,34.4,76852.72,17.0,-0.83698,0.00015,11.7546]
[1777327953762,34.4,76852.3,17.0,-0.83705,0.00015,11.75167]
[1777327955777,34.4,76851.98,17.0,-0.83709,0.00015,11.74945]
[1777327956784,34.4,76851.66,17.0,-0.83714,0.00015,11.74719]
[1777327957791,34.4,76849.85,17.0,-0.83741,0.00015,11.73423]
[1777327958797,34.4,76849.24,17.0,-0.8375,0.00015,11.7299]
[1777327959805,34.4,76848.97,17.0,-0.83754,0.00015,11.72802]
[1777327961819,34.4,76849.28,17.0,-0.83749,0.00015,11.73037]
[1777327962826,34.4,76848.94,17.0,-0.83754,0.00015,11.72798]
[1777327964840,34.4,76848.82,17.0,-0.83756,0.00015,11.72723]
[1777327968868,34.4,76849.25,17.0,-0.83749,0.00015,11.73052]
[1777327969875,34.4,76849.53,17.0,-0.83744,0.00015,11.73257]
[1777327970882,34.4,76848.77,17.0,-0.83756,0.00015,11.72715]
[1777327972896,34.4,76848.65,17.0,-0.83757,0.00015,11.72637]
[1777327974910,34.4,76848.9,17.0,-0.83753,0.00015,11.72825]
[1777327975917,34.4,76849.05,17.0,-0.83751,0.00015,11.72936]
[1777327978938,34.4,76848.31,17.0,-0.83762,0.00015,11.72414]
[1777327979944,34.4,76848.63,17.0,-0.83757,0.00015,11.72647]
[1777327980952,34.4,76848.36,17.0,-0.83761,0.00015,11.72456]
[1777327981959,34.4,76848.73,17.0,-0.83755,0.00015,11.72726]
[1777327982231,34.4,76848.73,17.0,-0.83755,0.00015,11.72726]
[1777327983138,34.4,76848.73,17.0,-0.83755,0.00015,11.72726]
[1777327983972,34.4,76848.89,17.0,-0.83753,0.00015,11.72846]
[1777327984980,34.4,76848.52,17.0,-0.83758,0.00015,11.72583]
[1777327985987,34.4,76848.96,17.0,-0.83752,0.00015,11.72902]
[1777327986994,34.4,76848.88,17.0,-0.83753,0.00015,11.72846]
[1777327988001,34.4,76849.18,17.0,-0.83748,0.00015,11.73064]
[1777327988401,34.4,76849.18,17.0,-0.83748,0.00015,11.73064]
[1777327989008,34.4,76847.74,17.0,-0.8377,0.00015,11.72031]
[1777327990015,34.4,76847.98,17.0,-0.83766,0.00015,11.72207]
[1777327991022,34.4,76847.48,17.0,-0.83774,0.00015,11.7185]
[1777327994043,34.4,76847.82,17.0,-0.83768,0.00015,11.72103]
[1777327995050,34.4,76847.66,17.0,-0.83771,0.00015,11.71991]
[1777328001092,34.4,76845.73,17.0,-0.83799,0.00015,11.70622]
[1777328006127,34.4,76846.12,17.0,-0.83793,0.00015,11.70918]
[1777328011162,34.4,76846.26,17.0,-0.83797,0.00015,11.70455]
[1777328016196,34.4,76846.11,17.0,-0.83799,0.00015,11.70359]
[1777328018343,34.4,76846.39,17.0,-0.83795,0.00015,11.70562]
[1777328024057,34.4,76846.13,17.0,-0.83798,0.00015,11.70389]
[1777328025260,34.4,76849.17,17.0,-0.83753,0.00015,11.72577]
[1777328026267,34.4,76848.87,17.0,-0.83757,0.00015,11.72363]
[1777328028281,34.4,76848.79,17.0,-0.83758,0.00015,11.72304]
[1777328031301,34.4,76848.4,17.0,-0.83764,0.00015,11.72023]
[1777328032309,34.4,76849.48,17.0,-0.83748,0.00015,11.72799]
[1777328033316,34.4,76850.08,17.0,-0.83739,0.00015,11.73229]
[1777328034323,34.4,76856.05,17.0,-0.83649,0.00015,11.77516]
[1777328036169,34.4,76856.05,17.0,-0.83649,0.00015,11.77516]
[1777328036174,34.4,76859.82,17.0,-0.83593,0.00015,11.80217]
[1777328036337,34.4,76860.73,17.0,-0.83579,0.00015,11.80861]
[1777328037344,34.4,76862.82,17.0,-0.83548,0.00015,11.82351]
[1777328040760,34.4,76862.59,17.0,-0.83552,0.00015,11.82174]
[1777328040870,34.4,76862.59,17.0,-0.83552,0.00015,11.82174]
[1777328041372,34.4,76872.42,17.0,-0.83403,0.00015,11.89221]
[1777328042383,34.4,76873.93,17.0,-0.8338,0.00015,11.90308]
[1777328048175,34.4,76874.23,17.0,-0.83376,0.00015,11.90527]
[1777328053460,34.4,76874.71,17.0,-0.83368,0.00015,11.90896]
[1777328054369,34.4,76874.71,17.0,-0.83368,0.00015,11.90896]
[1777328058495,34.4,76873.75,17.0,-0.83382,0.00015,11.90228]
[1777328060303,34.4,76873.22,17.0,-0.8339,0.00015,11.89854]
[1777328061516,34.41,76872.31,17.0,-0.83403,0.00015,11.89215]
[1777328065543,34.41,76871.71,17.0,-0.83412,0.00015,11.88819]
[1777328068133,34.41,76871.57,17.0,-0.83414,0.00015,11.88706]
[1777328068193,34.41,76870.51,17.0,-0.83431,0.00015,11.87932]
[1777328068565,34.4,76869.14,17.0,-0.83452,0.00015,11.86937]
[1777328070579,34.4,76868.34,17.0,-0.83464,0.00015,11.86343]
[1777328071586,34.4,76867.09,17.0,-0.83489,0.00015,11.84861]
[1777328072526,34.4,76867.09,17.0,-0.83489,0.00015,11.84861]
[1777328072593,34.4,76866.27,17.0,-0.83502,0.00015,11.84264]
[1777328074607,34.4,76864.0,17.0,-0.83536,0.00015,11.82621]
[1777328075614,34.4,76864.63,17.0,-0.83527,0.00015,11.8307]
[1777328081656,34.4,76863.88,17.0,-0.83539,0.00015,11.82506]
[1777328086691,34.4,76863.78,17.0,-0.83541,0.00015,11.82416]
[1777328087698,34.4,76863.2,17.0,-0.8355,0.00015,11.81996]
[1777328091975,34.4,76863.48,17.0,-0.83546,0.00015,11.82188]
[1777328092734,34.4,76860.01,17.0,-0.83598,0.00015,11.79689]
[1777328093741,34.4,76858.97,17.0,-0.83614,0.00015,11.78942]
[1777328094748,34.4,76858.56,17.0,-0.8362,0.00015,11.78648]
[1777328096572,34.4,76858.61,17.0,-0.83619,0.00015,11.78685]
[1777328096762,34.4,76859.12,17.0,-0.83611,0.00015,11.79052]
[1777328098776,34.4,76858.47,17.0,-0.83621,0.00015,11.78585]
[1777328099783,34.4,76858.96,17.0,-0.83614,0.00015,11.78938]
[1777328101797,34.4,76862.3,17.0,-0.83563,0.00015,11.81338]
[1777328102593,34.4,76862.3,17.0,-0.83563,0.00015,11.81338]
[1777328102804,34.4,76865.36,17.0,-0.83517,0.00015,11.83534]
[1777328103811,34.4,76868.73,17.0,-0.83466,0.00015,11.85948]
[1777328105826,34.4,76870.28,17.0,-0.83443,0.00015,11.87044]
[1777328106833,34.4,76872.39,17.0,-0.83412,0.00015,11.8855]
[1777328107840,34.4,76875.8,17.0,-0.83359,0.00015,11.91031]
[1777328108723,34.4,76875.8,17.0,-0.83359,0.00015,11.91031]
[1777328108847,34.4,76876.96,17.0,-0.83341,0.00015,11.91893]
[1777328111868,34.4,76877.63,17.0,-0.83329,0.00015,11.92458]
[1777328114889,34.41,76879.4,17.0,-0.83301,0.00015,11.93755]
[1777328117910,34.41,76880.42,17.0,-0.83285,0.00015,11.9451]
[1777328120931,34.41,76879.73,17.0,-0.83295,0.00015,11.94038]
[1777328126789,34.41,76879.86,17.0,-0.83292,0.00015,11.94167]
[1777328129994,34.41,76874.08,17.0,-0.83379,0.00015,11.90066]
[1777328131001,34.41,76867.95,17.0,-0.83478,0.00015,11.85104]
[1777328132010,34.41,76863.66,17.0,-0.83542,0.00015,11.82045]
[1777328132658,34.41,76863.66,17.0,-0.83542,0.00015,11.82045]
[1777328132860,34.41,76863.66,17.0,-0.83542,0.00015,11.82045]
[1777328133015,34.41,76858.24,17.0,-0.83624,0.00015,11.78178]
[1777328134023,34.41,76857.31,17.0,-0.83637,0.00015,11.77517]
[1777328135030,34.41,76856.12,17.0,-0.83655,0.00015,11.76669]
[1777328136037,34.41,76856.42,17.0,-0.83651,0.00015,11.76891]
[1777328138052,34.41,76855.91,17.0,-0.83658,0.00015,11.76539]
[1777328143086,34.41,76855.8,17.0,-0.83659,0.00015,11.7649]
[1777328144093,34.41,76856.29,17.0,-0.83651,0.00015,11.76847]
[1777328149128,34.41,76855.64,17.0,-0.83661,0.00015,11.76403]
[1777328151143,34.41,76855.34,17.0,-0.83665,0.00015,11.76196]
[1777328157186,34.42,76854.15,17.0,-0.83682,0.00015,11.75364]
[1777328158193,34.42,76853.53,17.0,-0.83692,0.00015,11.74923]
[1777328159200,34.42,76854.23,17.0,-0.83681,0.00015,11.7543]
[1777328160207,34.42,76854.63,17.0,-0.83675,0.00015,11.75721]
[1777328161214,34.42,76854.23,17.0,-0.83681,0.00015,11.75437]
[1777328161663,34.42,76854.23,17.0,-0.83681,0.00015,11.75437]
[1777328162221,34.42,76856.78,17.0,-0.83643,0.00015,11.77272]
[1777328163227,34.42,76857.93,17.0,-0.83625,0.00015,11.78101]
[1777328164235,34.42,76857.53,17.0,-0.83631,0.00015,11.77815]
[1777328166249,34.42,76858.34,17.0,-0.83619,0.00015,11.78398]
[1777328167256,34.42,76857.85,17.0,-0.83626,0.00015,11.78049]
[1777328171284,34.42,76858.25,17.0,-0.8362,0.00015,11.78337]
[1777328172291,34.42,76858.71,17.0,-0.83613,0.00015,11.78667]
[1777328175312,34.42,76858.29,17.0,-0.8362,0.00015,11.78363]
[1777328176319,34.42,76856.59,17.0,-0.83645,0.00015,11.77142]
[1777328177326,34.42,76854.95,17.0,-0.8367,0.00015,11.75964]
[1777328181356,34.42,76856.14,17.0,-0.83652,0.00015,11.76831]
[1777328182361,34.42,76855.47,17.0,-0.83662,0.00015,11.76354]
[1777328187395,34.42,76855.7,17.0,-0.83658,0.00015,11.7654]
[1777328188402,34.42,76856.36,17.0,-0.83648,0.00015,11.77017]
[1777328193140,34.42,76856.31,17.0,-0.83655,0.00015,11.76413]
[1777328195452,34.42,76855.39,17.0,-0.83668,0.00015,11.75764]
[1777328196459,34.42,76855.98,17.0,-0.83659,0.00015,11.76192]
[1777328199113,34.42,76855.29,17.0,-0.83669,0.00015,11.75703]
[1777328199479,34.42,76855.81,17.0,-0.83661,0.00015,11.7608]
[1777328203508,34.42,76856.36,17.0,-0.83653,0.00015,11.76489]
[1777328205316,34.42,76856.36,17.0,-0.83653,0.00015,11.76489]
[1777328204515,34.42,76856.05,17.0,-0.83657,0.00015,11.76269]
[1777328206528,34.42,76856.61,17.0,-0.83649,0.00015,11.76677]
[1777328208543,34.42,76855.92,17.0,-0.83659,0.00015,11.76187]
[1777328213578,34.42,76855.29,17.0,-0.83668,0.00015,11.7575]
[1777328216599,34.42,76855.62,17.0,-0.83663,0.00015,11.75998]
[1777328220627,34.42,76855.92,17.0,-0.83658,0.00015,11.76226]
[1777328223324,34.42,76855.96,17.0,-0.83658,0.00015,11.76258]
[1777328223372,34.42,76855.62,17.0,-0.83663,0.00015,11.76016]
[1777328223747,34.42,76855.62,17.0,-0.83663,0.00015,11.76016]
[1777328228682,34.42,76855.91,17.0,-0.83658,0.00015,11.76243]
[1777328229689,34.42,76855.61,17.0,-0.83662,0.00015,11.76031]
[1777328233363,34.42,76856.65,17.0,-0.83647,0.00015,11.76786]
[1777328233718,34.42,76859.85,17.0,-0.83598,0.00015,11.79085]
[1777328234943,34.42,76859.85,17.0,-0.83598,0.00015,11.79085]
[1777328234999,34.42,76868.39,17.0,-0.83469,0.00015,11.85216]
[1777328235731,34.42,76869.37,17.0,-0.83455,0.00015,11.8591]
[1777328236739,34.42,76870.74,17.0,-0.83434,0.00015,11.86885]
[1777328238753,34.42,76871.58,17.0,-0.83422,0.00015,11.87467]
[1777328240095,34.42,76871.58,17.0,-0.83422,0.00015,11.87467]
[1777328241342,34.42,76873.75,17.0,-0.83389,0.00015,11.89004]
[1777328241773,34.42,76872.88,17.0,-0.83403,0.00015,11.88368]
[1777328246962,34.42,76873.46,17.0,-0.83395,0.00015,11.88744]
[1777328246987,34.42,76877.25,17.0,-0.83338,0.00015,11.91455]
[1777328247816,34.42,76878.05,17.0,-0.83326,0.00015,11.92016]
[1777328248801,34.42,76878.05,17.0,-0.83326,0.00015,11.92016]
[1777328252930,34.42,76877.81,17.0,-0.83335,0.00015,11.9128]
[1777328252966,34.42,76878.99,17.0,-0.83317,0.00015,11.92136]
[1777328255872,34.42,76877.74,17.0,-0.83335,0.00015,11.91267]
[1777328257886,34.42,76875.95,17.0,-0.83362,0.00015,11.90004]
[1777328263928,34.42,76876.17,17.0,-0.83357,0.00015,11.9024]
[1777328265064,34.42,76876.17,17.0,-0.83357,0.00015,11.9024]
[1777328266949,34.42,76872.42,17.0,-0.83415,0.00015,11.87522]
[1777328268142,34.42,76872.42,17.0,-0.83415,0.00015,11.87522]
[1777328271220,34.42,76872.97,17.0,-0.83407,0.00015,11.87901]
[1777328277346,34.42,76873.42,17.0,-0.83401,0.00015,11.88192]
[1777328277414,34.42,76876.4,17.0,-0.83355,0.00015,11.90325]
[1777328278329,34.42,76876.4,17.0,-0.83355,0.00015,11.90325]
[1777328283464,34.42,76876.22,17.0,-0.83357,0.00015,11.90236]
[1777328289103,34.42,76875.99,17.0,-0.83359,0.00015,11.9016]
[1777328294138,34.43,76876.38,17.0,-0.83351,0.00015,11.90513]
[1777328295153,34.43,76880.02,17.0,-0.83296,0.00015,11.93139]
[1777328296304,34.43,76880.02,17.0,-0.83296,0.00015,11.93139]
[1777328296325,34.43,76883.59,17.0,-0.8324,0.00015,11.9573]
[1777328297164,34.43,76885.41,17.0,-0.83212,0.00015,11.97062]
[1777328299178,34.43,76883.26,17.0,-0.83244,0.00015,11.95568]
[1777328300185,34.43,76877.74,17.0,-0.83328,0.00015,11.91614]
[1777328304213,34.43,76877.05,17.0,-0.83337,0.00015,11.91165]
[1777328308145,34.43,76877.14,17.0,-0.83335,0.00015,11.91266]
[1777328312269,34.43,76875.83,17.0,-0.83361,0.00015,11.89744]
[1777328312682,34.43,76875.83,17.0,-0.83361,0.00015,11.89744]
[1777328313276,34.43,76877.08,17.0,-0.83343,0.00015,11.90633]
[1777328318311,34.43,76876.45,17.0,-0.83353,0.00015,11.90135]
[1777328321333,34.43,76877.29,17.0,-0.83341,0.00015,11.90712]
[1777328326368,34.43,76877.7,17.0,-0.83335,0.00015,11.91004]
[1777328328382,34.43,76876.67,17.0,-0.8335,0.00015,11.90289]
[1777328332410,34.43,76877.48,17.0,-0.83337,0.00015,11.90918]
[1777328333374,34.43,76877.48,17.0,-0.83337,0.00015,11.90918]
[1777328336905,34.43,76877.73,17.0,-0.83332,0.00015,11.91143]
[1777328337445,34.43,76878.87,17.0,-0.83314,0.00015,11.91973]
[1777328341473,34.43,76879.55,17.0,-0.83303,0.00015,11.92503]
[1777328344494,34.44,76884.74,17.0,-0.83223,0.00015,11.96255]
[1777328345501,34.44,76886.89,17.0,-0.8319,0.00015,11.97807]
[1777328347515,34.44,76889.33,17.0,-0.83152,0.00015,11.99565]
[1777328348522,34.44,76890.24,17.0,-0.83138,0.00015,12.0024]
[1777328349529,34.44,76891.31,17.0,-0.83121,0.00015,12.01028]
[1777328350536,34.44,76892.25,17.0,-0.83106,0.00015,12.01722]
[1777328355571,34.44,76892.89,17.0,-0.83094,0.00015,12.02269]
[1777328356577,34.44,76891.39,17.0,-0.83117,0.00015,12.01193]
[1777328360606,34.44,76890.15,17.0,-0.83136,0.00015,12.00309]
[1777328362878,34.44,76889.61,17.0,-0.83145,0.00015,11.99924]
[1777328362956,34.44,76886.47,17.0,-0.83193,0.00015,11.97674]
[1777328363627,34.44,76878.57,17.0,-0.83313,0.00015,11.92014]
[1777328364634,34.44,76876.56,17.0,-0.83343,0.00015,11.90584]
[1777328367067,34.44,76876.81,17.0,-0.83339,0.00015,11.90778]
[1777328373148,34.44,76876.66,17.0,-0.83347,0.00015,11.90113]
[1777328373298,34.44,76876.66,17.0,-0.83347,0.00015,11.90113]
[1777328373697,34.44,76872.87,17.0,-0.83405,0.00015,11.87379]
[1777328374704,34.44,76871.48,17.0,-0.83426,0.00015,11.86378]
[1777328375711,34.44,76870.66,17.0,-0.83439,0.00015,11.85787]
[1777328380746,34.44,76870.96,17.0,-0.83435,0.00015,11.85994]
[1777328384774,34.44,76870.12,17.0,-0.83447,0.00015,11.85385]
[1777328388127,34.44,76869.94,17.0,-0.8345,0.00015,11.85254]
[1777328389769,34.44,76869.59,17.0,-0.83456,0.00015,11.85001]
[1777328391970,34.44,76869.86,17.0,-0.83451,0.00015,11.85195]
[1777328392180,34.44,76869.86,17.0,-0.83451,0.00015,11.85195]
[1777328392835,34.44,76857.22,17.0,-0.83642,0.00015,11.76122]
[1777328393842,34.44,76851.95,17.0,-0.83721,0.00015,11.72346]
[1777328394848,34.44,76850.75,17.0,-0.83739,0.00015,11.71496]
[1777328396863,34.44,76851.59,17.0,-0.83726,0.00015,11.72122]
[1777328397870,34.44,76850.6,17.0,-0.83741,0.00015,11.71421]
[1777328399884,34.44,76851.45,17.0,-0.83727,0.00015,11.72053]
[1777328401898,34.44,76852.25,17.0,-0.83715,0.00015,11.72645]
[1777328403911,34.44,76851.93,17.0,-0.8372,0.00015,11.72432]
[1777328410961,34.45,76851.78,17.0,-0.83721,0.00015,11.72374]
[1777328411967,34.45,76851.33,17.0,-0.83727,0.00015,11.72058]
[1777328412976,34.45,76851.67,17.0,-0.83722,0.00015,11.72313]
[1777328414989,34.45,76851.87,17.0,-0.83719,0.00015,11.72478]
[1777328420024,34.45,76851.82,17.0,-0.83718,0.00015,11.7249]
[1777328422038,34.45,76850.87,17.0,-0.83732,0.00015,11.71827]
[1777328423045,34.45,76851.26,17.0,-0.83726,0.00015,11.72117]
[1777328425059,34.45,76851.09,17.0,-0.83728,0.00015,11.72013]
[1777328426066,34.45,76851.38,17.0,-0.83724,0.00015,11.72231]
[1777328427073,34.45,76851.66,17.0,-0.83719,0.00015,11.7244]
[1777328430094,34.45,76851.4,17.0,-0.83723,0.00015,11.72279]
[1777328431101,34.45,76851.6,17.0,-0.83726,0.00015,11.71854]
[1777328434121,34.45,76851.3,17.0,-0.8373,0.00015,11.71664]
[1777328436136,34.45,76851.59,17.0,-0.83725,0.00015,11.71889]
[1777328439157,34.45,76851.22,17.0,-0.8373,0.00015,11.71648]
[1777328440164,34.45,76851.72,17.0,-0.83722,0.00015,11.72015]
[1777328441170,34.45,76851.39,17.0,-0.83727,0.00015,11.71786]
[1777328442178,34.45,76851.72,17.0,-0.83722,0.00015,11.72031]
[1777328444192,34.45,76851.29,17.0,-0.83728,0.00015,11.71738]
[1777328445199,34.45,76851.58,17.0,-0.83723,0.00015,11.71954]
[1777328449228,34.46,76850.86,17.0,-0.83734,0.00015,11.71469]
[1777328450234,34.46,76849.92,17.0,-0.83747,0.00015,11.70803]
[1777328452249,34.46,76849.76,17.0,-0.83749,0.00015,11.70706]
[1777328453256,34.46,76850.2,17.0,-0.83743,0.00015,11.7103]
[1777328455270,34.46,76849.7,17.0,-0.8375,0.00015,11.70684]
[1777328458290,34.46,76850.02,17.0,-0.83745,0.00015,11.70927]
[1777328459297,34.46,76849.75,17.0,-0.83749,0.00015,11.70738]
[1777328463183,34.46,76849.75,17.0,-0.83749,0.00015,11.7075]
[1777328463280,34.46,76849.75,17.0,-0.83749,0.00015,11.7075]
[1777328463325,34.46,76849.77,17.0,-0.83748,0.00015,11.70769]
[1777328464192,34.46,76849.77,17.0,-0.83748,0.00015,11.70769]
[1777328464333,34.46,76850.12,17.0,-0.83743,0.00015,11.71024]
[1777328468360,34.46,76851.1,17.0,-0.83728,0.00015,11.71741]
[1777328473396,34.46,76852.59,17.0,-0.83705,0.00015,11.7282]
[1777328476417,34.46,76853.56,17.0,-0.83691,0.00015,11.73518]
[1777328479438,34.46,76857.99,17.0,-0.83624,0.00015,11.76695]
[1777328480445,34.46,76860.05,17.0,-0.83593,0.00015,11.78173]
[1777328486487,34.46,76861.62,17.0,-0.8357,0.00015,11.79293]
[1777328488136,34.46,76861.4,17.0,-0.83573,0.00015,11.79133]
[1777328488187,34.46,76861.4,17.0,-0.83573,0.00015,11.79133]
[1777328488501,34.46,76859.55,17.0,-0.83601,0.00015,11.77805]
[1777328493200,34.46,76858.95,17.0,-0.83616,0.00015,11.76799]
[1777328498572,34.46,76859.94,17.0,-0.83601,0.00015,11.77522]
[1777328501593,34.46,76861.13,17.0,-0.83583,0.00015,11.7838]
[1777328509649,34.46,76861.63,17.0,-0.83575,0.00015,11.78745]
[1777328512670,34.46,76862.7,17.0,-0.83559,0.00015,11.79517]
[1777328512958,34.46,76862.7,17.0,-0.83559,0.00015,11.79517]
[1777328513677,34.46,76873.62,17.0,-0.83393,0.00015,11.87349]
[1777328514056,34.46,76873.62,17.0,-0.83393,0.00015,11.87349]
[1777328514684,34.46,76874.68,17.0,-0.83377,0.00015,11.8811]
[1777328515690,34.46,76874.99,17.0,-0.83373,0.00015,11.88323]
[1777328516698,34.46,76873.1,17.0,-0.83402,0.00015,11.86959]
[1777328517705,34.46,76872.15,17.0,-0.83416,0.00015,11.8626]
[1777328522740,34.46,76872.88,17.0,-0.83406,0.00015,11.86751]
[1777328527775,34.46,76872.86,17.0,-0.83407,0.00015,11.86707]
[1777328530796,34.46,76874.05,17.0,-0.83389,0.00015,11.87544]
[1777328533817,34.46,76875.05,17.0,-0.83375,0.00015,11.88242]
[1777328538852,34.45,76875.13,17.0,-0.83374,0.00015,11.88267]
[1777328546907,34.45,76875.01,17.0,-0.83377,0.00015,11.88134]
[1777328554965,34.45,76875.46,17.0,-0.83377,0.00015,11.8784]
[1777328558175,34.45,76876.21,17.0,-0.83366,0.00015,11.88368]
[1777328558246,34.45,76876.21,17.0,-0.83366,0.00015,11.88368]
[1777328566042,34.45,76876.36,17.0,-0.83364,0.00015,11.88434]
[1777328571077,34.45,76876.38,17.0,-0.83365,0.00015,11.88426]
[1777328576112,34.45,76876.0,17.0,-0.83371,0.00015,11.88136]
[1777328578131,34.45,76876.0,17.0,-0.83371,0.00015,11.88136]
[1777328578542,34.45,76876.0,17.0,-0.83371,0.00015,11.88136]
[1777328579133,34.45,76866.01,17.0,-0.83523,0.00015,11.8096]
[1777328580140,34.45,76861.21,17.0,-0.83595,0.00015,11.77523]
[1777328582154,34.45,76859.36,17.0,-0.83622,0.00015,11.76215]
[1777328583237,34.45,76859.36,17.0,-0.83622,0.00015,11.76215]
[1777328589203,34.45,76858.65,17.0,-0.83632,0.00015,11.75774]
[1777328590210,34.45,76859.71,17.0,-0.83615,0.00015,11.76544]
[1777328595569,34.45,76859.6,17.0,-0.83616,0.00015,11.7649]
[1777328601287,34.45,76860.57,17.0,-0.83601,0.00015,11.77241]
[1777328604307,34.45,76863.83,17.0,-0.83551,0.00015,11.79595]
[1777328609342,34.46,76864.21,17.0,-0.83545,0.00015,11.7988]
[1777328614378,34.46,76864.23,17.0,-0.83551,0.00015,11.79329]
[1777328619413,34.46,76864.31,17.0,-0.83549,0.00015,11.79398]
[1777328623441,34.46,76865.43,17.0,-0.83532,0.00015,11.8021]
[1777328626462,34.46,76867.02,17.0,-0.83508,0.00015,11.81354]
[1777328628129,34.46,76867.02,17.0,-0.83508,0.00015,11.81354]
[1777328631723,34.46,76867.14,17.0,-0.83506,0.00015,11.81441]
[1777328633512,34.46,76869.37,17.0,-0.83472,0.00015,11.8304]
[1777328635526,34.46,76870.34,17.0,-0.83458,0.00015,11.83731]
[1777328638547,34.46,76864.92,17.0,-0.8354,0.00015,11.79838]
[1777328639554,34.46,76863.62,17.0,-0.8356,0.00015,11.78908]
[1777328640561,34.46,76862.3,17.0,-0.83579,0.00015,11.77966]
[1777328643138,34.46,76862.94,17.0,-0.8357,0.00015,11.78434]
[1777328643189,34.46,76862.94,17.0,-0.8357,0.00015,11.78434]
[1777328643904,34.46,76861.96,17.0,-0.83584,0.00015,11.77736]
[1777328648318,34.46,76862.62,17.0,-0.83574,0.00015,11.7823]
[1777328649903,34.46,76862.62,17.0,-0.83574,0.00015,11.78234]
[1777328656673,34.46,76862.75,17.0,-0.83571,0.00015,11.78362]
[1777328661708,34.46,76862.77,17.0,-0.8357,0.00015,11.78395]
[1777328667750,34.46,76862.39,17.0,-0.83576,0.00015,11.78145]
[1777328672785,34.46,76862.68,17.0,-0.83577,0.00015,11.77794]
[1777328677820,34.46,76862.84,17.0,-0.83574,0.00015,11.7793]
[1777328683862,34.46,76863.09,17.0,-0.8357,0.00015,11.78133]
[1777328688124,34.46,76863.09,17.0,-0.8357,0.00015,11.78144]
[1777328688183,34.46,76863.09,17.0,-0.8357,0.00015,11.78144]
[1777328693115,34.46,76863.09,17.0,-0.83569,0.00015,11.78166]
[1777328698270,34.46,76863.03,17.0,-0.8357,0.00015,11.78137]
[1777328704005,34.46,76861.92,17.0,-0.83586,0.00015,11.7737]
[1777328709039,34.46,76862.94,17.0,-0.8357,0.00015,11.78123]
[1777328716332,34.46,76862.98,17.0,-0.83569,0.00015,11.78162]
[1777328716762,34.46,76862.98,17.0,-0.83569,0.00015,11.78162]
[1777328718126,34.47,76862.97,17.0,-0.83569,0.00015,11.78169]
[1777328718843,34.47,76862.97,17.0,-0.83569,0.00015,11.78169]
[1777328718893,34.47,76862.92,17.0,-0.8357,0.00015,11.78141]
[1777328719093,34.47,76862.92,17.0,-0.8357,0.00015,11.78141]
[1777328719223,34.47,76862.92,17.0,-0.8357,0.00015,11.78141]
[1777328719273,34.47,76862.92,17.0,-0.8357,0.00015,11.78141]
[1777328719896,34.47,76862.92,17.0,-0.8357,0.00015,11.78141]
[1777328719321,34.47,76862.94,17.0,-0.83569,0.00015,11.78159]
[1777328720009,34.47,76862.94,17.0,-0.83569,0.00015,11.78159]
[1777328720064,34.47,76862.94,17.0,-0.83569,0.00015,11.78159]
[1777328720839,34.47,76862.94,17.0,-0.83569,0.00015,11.78159]
[1777328720161,34.47,76862.94,17.0,-0.83569,0.00015,11.78162]
[1777328721123,34.47,76863.0,17.0,-0.83568,0.00015,11.78209]
[1777328726158,34.47,76862.68,17.0,-0.83573,0.00015,11.77998]
[1777328731193,34.47,76862.44,17.0,-0.83582,0.00015,11.77268]
[1777328737234,34.47,76862.13,17.0,-0.83586,0.00015,11.77075]
[1777328744284,34.47,76862.4,17.0,-0.83581,0.00015,11.77302]
[1777328746298,34.47,76865.32,17.0,-0.83537,0.00015,11.79405]
[1777328747305,34.47,76868.78,17.0,-0.83484,0.00015,11.81888]
[1777328748312,34.47,76873.1,17.0,-0.83419,0.00015,11.84984]
[1777328749320,34.47,76874.53,17.0,-0.83397,0.00015,11.86004]
[1777328754356,34.47,76874.91,17.0,-0.83392,0.00015,11.86249]
[1777328756370,34.47,76873.91,17.0,-0.83408,0.00015,11.85522]
[1777328761405,34.47,76873.21,17.0,-0.83419,0.00015,11.85002]
[1777328767448,34.47,76873.88,17.0,-0.83409,0.00015,11.85466]
[1777328772481,34.47,76873.94,17.0,-0.83408,0.00015,11.85497]
[1777328777517,34.47,76874.36,17.0,-0.83402,0.00015,11.85786]
[1777328781545,34.47,76878.42,17.0,-0.8334,0.00015,11.8869]
[1777328786580,34.46,76879.15,17.0,-0.8333,0.00015,11.89186]
[1777328790607,34.46,76881.79,17.0,-0.8329,0.00015,11.91081]
[1777328791615,34.47,76882.96,17.0,-0.83278,0.00015,11.91357]
[1777328798664,34.47,76884.18,17.0,-0.83257,0.00015,11.9233]
[1777328799671,34.47,76885.22,17.0,-0.83241,0.00015,11.93089]
[1777328801685,34.47,76887.11,17.0,-0.83211,0.00015,11.9447]
[1777328808734,34.47,76887.96,17.0,-0.83196,0.00015,11.9516]
[1777328819811,34.48,76888.24,17.0,-0.8319,0.00015,11.95472]
[1777328820818,34.48,76889.91,17.0,-0.83164,0.00015,11.96679]
[1777328826860,34.48,76890.42,17.0,-0.83155,0.00015,11.97093]
[1777328831895,34.48,76890.38,17.0,-0.83155,0.00015,11.97106]
[1777328836930,34.48,76892.27,17.0,-0.83125,0.00015,11.98501]
[1777328838051,34.48,76892.27,17.0,-0.83125,0.00015,11.98501]
[1777328838213,34.48,76892.27,17.0,-0.83125,0.00015,11.98501]
[1777328838320,34.48,76892.27,17.0,-0.83125,0.00015,11.98501]
[1777328838944,34.48,76900.9,17.0,-0.82991,0.00015,12.04696]
[1777328839054,34.48,76900.9,17.0,-0.82991,0.00015,12.04696]
[1777328839951,34.48,76909.05,17.0,-0.82865,0.00015,12.10536]
[1777328840957,34.48,76909.49,17.0,-0.82859,0.00016,12.1085]
[1777328841965,34.48,76910.49,17.0,-0.82843,0.00016,12.11555]
[1777328847000,34.48,76910.64,17.0,-0.82842,0.00016,12.116]
[1777328850021,34.48,76912.34,17.0,-0.82817,0.00016,12.1277]
[1777328855056,34.47,76912.4,17.0,-0.82824,0.00016,12.12141]
[1777328861098,34.47,76912.41,17.0,-0.82827,0.00016,12.12001]
[1777328866133,34.47,76910.24,17.0,-0.82864,0.00016,12.10332]
[1777328867140,34.47,76908.64,17.0,-0.82889,0.00015,12.09165]
[1777328868147,34.46,76906.77,17.0,-0.82922,0.00015,12.0763]
[1777328873182,34.46,76907.31,17.0,-0.82916,0.00015,12.07929]
[1777328878349,34.45,76906.91,17.0,-0.82923,0.00015,12.07576]
[1777328880157,34.45,76907.04,17.0,-0.82922,0.00015,12.07638]
[1777328880759,34.45,76907.04,17.0,-0.82922,0.00015,12.07638]
[1777328881351,34.45,76900.43,17.0,-0.83028,0.00015,12.02735]
[1777328882246,34.45,76895.59,17.0,-0.83103,0.00015,11.99258]
[1777328884260,34.45,76893.86,17.0,-0.83129,0.00015,11.98011]
[1777328886189,34.45,76893.54,17.0,-0.83134,0.00015,11.97779]
[1777328886274,34.45,76892.46,17.0,-0.83151,0.00015,11.97003]
[1777328892252,34.45,76892.78,17.0,-0.83146,0.00015,11.97227]
[1777328897332,34.45,76892.36,17.0,-0.83153,0.00015,11.96919]
[1777328898344,34.45,76892.53,17.0,-0.8315,0.00015,11.97041]
[1777328902357,34.45,76892.36,17.0,-0.83153,0.00015,11.96916]
[1777328902687,34.45,76892.36,17.0,-0.83153,0.00015,11.96916]
[1777328902749,34.45,76889.88,17.0,-0.83191,0.00015,11.95139]
[1777328904440,34.45,76888.59,17.0,-0.83211,0.00015,11.94219]
[1777328905225,34.45,76888.59,17.0,-0.83211,0.00015,11.94219]
[1777328905447,34.45,76887.47,17.0,-0.83228,0.00015,11.93419]
[1777328906240,34.45,76887.47,17.0,-0.83228,0.00015,11.93419]
[1777328908420,34.45,76886.37,17.0,-0.83244,0.00015,11.92641]
[1777328908488,34.45,76886.37,17.0,-0.83244,0.00015,11.92641]
[1777328908574,34.45,76885.42,17.0,-0.83259,0.00015,11.91966]
[1777328909483,34.45,76884.41,17.0,-0.83274,0.00015,11.91249]
[1777328912504,34.45,76882.27,17.0,-0.83314,0.00015,11.89097]
[1777328917539,34.45,76882.12,17.0,-0.83317,0.00015,11.88938]
[1777328922573,34.44,76881.56,17.0,-0.83327,0.00015,11.88487]
[1777328928075,34.44,76881.61,17.0,-0.83327,0.00015,11.88485]
[1777328928168,34.44,76881.61,17.0,-0.83327,0.00015,11.88485]
[1777328928508,34.44,76881.61,17.0,-0.83327,0.00015,11.88485]
[1777328929623,34.44,76880.7,17.0,-0.83341,0.00015,11.87805]
[1777328931637,34.44,76881.89,17.0,-0.83323,0.00015,11.88642]
[1777328933651,34.44,76879.4,17.0,-0.83362,0.00015,11.86837]
[1777328934632,34.44,76879.4,17.0,-0.83362,0.00015,11.86837]
[1777328934658,34.44,76877.93,17.0,-0.83384,0.00015,11.85776]
[1777328935665,34.44,76876.45,17.0,-0.83407,0.00015,11.84709]
[1777328936671,34.44,76875.62,17.0,-0.8342,0.00015,11.84109]
[1777328937679,34.44,76874.99,17.0,-0.83429,0.00015,11.83654]
[1777328938685,34.44,76874.23,17.0,-0.83441,0.00015,11.83102]
[1777328940615,34.44,76874.39,17.0,-0.83439,0.00015,11.8321]
[1777328946742,34.43,76874.54,17.0,-0.8344,0.00015,11.83141]
[1777328950770,34.43,76873.38,17.0,-0.8346,0.00015,11.82209]
[1777328952784,34.43,76871.06,17.0,-0.83496,0.00015,11.80496]
[1777328953791,34.43,76870.48,17.0,-0.83506,0.00015,11.80058]
[1777328954798,34.43,76869.76,17.0,-0.83517,0.00015,11.7952]
[1777328955804,34.43,76869.07,17.0,-0.83528,0.00015,11.79004]
[1777328958129,34.43,76869.47,17.0,-0.83522,0.00015,11.79272]
[1777328959117,34.43,76869.42,17.0,-0.83523,0.00015,11.79215]
[1777328958826,34.43,76868.88,17.0,-0.83532,0.00015,11.78807]
[1777328962010,34.43,76869.04,17.0,-0.8353,0.00015,11.78882]
[1777328962040,34.42,76868.34,17.0,-0.83541,0.00015,11.78359]
[1777328962855,34.42,76861.35,17.0,-0.83648,0.00015,11.73321]
[1777328963862,34.42,76860.02,17.0,-0.83668,0.00015,11.72353]
[1777328964869,34.42,76858.83,17.0,-0.83686,0.00015,11.71487]
[1777328965876,34.42,76858.31,17.0,-0.83694,0.00015,11.71103]
[1777328967890,34.42,76854.11,17.0,-0.83758,0.00015,11.68067]
[1777328968897,34.42,76852.92,17.0,-0.83776,0.00015,11.67206]
[1777328969904,34.42,76853.33,17.0,-0.8377,0.00015,11.67494]
[1777328970931,34.42,76853.33,17.0,-0.8377,0.00015,11.67494]
[1777328971032,34.42,76863.85,17.0,-0.83618,0.00015,11.74463]
[1777328971917,34.42,76867.49,17.0,-0.83562,0.00015,11.77079]
[1777328972925,34.42,76871.53,17.0,-0.83501,0.00015,11.79978]
[1777328975946,34.42,76869.91,17.0,-0.83526,0.00015,11.78805]
[1777328976836,34.42,76869.91,17.0,-0.83526,0.00015,11.78805]
[1777328976953,34.42,76870.92,17.0,-0.83511,0.00015,11.79528]
[1777328977883,34.42,76870.92,17.0,-0.83511,0.00015,11.79528]
[1777328977962,34.42,76869.39,17.0,-0.83534,0.00015,11.78428]
[1777328979076,34.42,76869.39,17.0,-0.83534,0.00015,11.78428]
[1777328979132,34.42,76869.39,17.0,-0.83534,0.00015,11.78428]
[1777328979090,34.42,76855.84,17.0,-0.83739,0.00015,11.68699]
[1777328980256,34.42,76855.84,17.0,-0.83739,0.00015,11.68699]
[1777328979978,34.42,76917.55,17.0,-0.82794,0.00016,12.12986]
[1777328980521,34.42,76917.55,17.0,-0.82794,0.00016,12.12986]
[1777328980700,34.42,76917.55,17.0,-0.82794,0.00016,12.12986]
[1777328980986,34.42,76935.7,17.0,-0.8251,0.00016,12.25981]
[1777328981993,34.42,76936.63,17.0,-0.82496,0.00016,12.26625]
[1777328983000,34.42,76937.58,17.0,-0.82481,0.00016,12.27304]
[1777328984309,34.42,76938.15,17.0,-0.82472,0.00016,12.2771]
[1777328984350,34.42,76938.15,17.0,-0.82472,0.00016,12.2771]
[1777328987028,34.42,76942.54,17.0,-0.82403,0.00016,12.30842]
[1777328989042,34.42,76943.85,17.0,-0.82382,0.00016,12.31765]
[1777328992063,34.42,76944.89,17.0,-0.82367,0.00016,12.32485]
[1777328993069,34.42,76959.29,17.0,-0.82138,0.00016,12.42773]
[1777328994077,34.42,76967.96,17.0,-0.81999,0.00016,12.48997]
[1777328995084,34.42,76969.98,17.0,-0.81966,0.00016,12.50474]
[1777328996091,34.42,76971.13,17.0,-0.81947,0.00016,12.51321]
[1777328998105,34.42,76974.4,17.0,-0.81893,0.00016,12.53703]
[1777328999112,34.42,76970.56,17.0,-0.81954,0.00016,12.50986]
[1777329000119,34.42,76968.4,17.0,-0.81989,0.00016,12.49447]
[1777329003140,34.42,76975.14,17.0,-0.81881,0.00016,12.54243]
[1777329004147,34.42,76976.76,17.0,-0.81855,0.00016,12.55387]
[1777329007168,34.42,76975.34,17.0,-0.81879,0.00016,12.5434]
[1777329011196,34.42,76976.83,17.0,-0.81856,0.00016,12.55351]
[1777329012203,34.42,76978.62,17.0,-0.81828,0.00016,12.5661]
[1777329015969,34.42,76979.21,17.0,-0.81819,0.00016,12.57009]
[1777329015982,34.42,76979.21,17.0,-0.81819,0.00016,12.57009]
[1777329016066,34.42,76979.27,17.0,-0.81818,0.00016,12.57045]
[1777329016230,34.42,76981.27,17.0,-0.81785,0.00016,12.58472]
[1777329018818,34.42,76983.72,17.0,-0.81746,0.00016,12.60204]
[1777329019253,34.42,76986.35,17.0,-0.81704,0.00016,12.62072]
[1777329020702,34.42,76990.41,17.0,-0.81638,0.00016,12.64955]
[1777329021380,34.42,76986.48,17.0,-0.81702,0.00016,12.62141]
[1777329022274,34.42,76983.65,17.0,-0.81749,0.00016,12.60096]
[1777329023281,34.42,76987.38,17.0,-0.81689,0.00016,12.62729]
[1777329024288,34.41,76991.26,17.0,-0.81627,0.00016,12.65465]
[1777329028316,34.41,76996.52,17.0,-0.81542,0.00016,12.69177]
[1777329029323,34.41,76998.64,17.0,-0.81508,0.00016,12.70688]
[1777329033351,34.41,76997.39,17.0,-0.81534,0.00016,12.69222]
[1777329036373,34.41,76995.8,17.0,-0.8156,0.00016,12.68097]
[1777329039394,34.41,77000.94,17.0,-0.81476,0.00016,12.71766]
[1777329041408,34.41,77006.25,17.0,-0.81389,0.00016,12.75542]
[1777329043422,34.41,77008.05,17.0,-0.8136,0.00016,12.76812]
[1777329048457,34.41,77007.4,17.0,-0.81371,0.00016,12.76318]
[1777329053492,34.41,77007.43,17.0,-0.81372,0.00016,12.76309]
[1777329058527,34.41,77007.66,17.0,-0.81368,0.00016,12.76443]
[1777329059342,34.41,77007.66,17.0,-0.81368,0.00016,12.76443]
[1777329059378,34.41,77007.66,17.0,-0.81368,0.00016,12.76443]
[1777329059546,34.41,77007.66,17.0,-0.81368,0.00016,12.76443]
[1777329059741,34.41,77007.66,17.0,-0.81368,0.00016,12.76443]
[1777329059759,34.41,77013.08,17.0,-0.8128,0.00016,12.8029]
[1777329060624,34.41,77013.08,17.0,-0.8128,0.00016,12.8029]
[1777329060726,34.41,77019.25,17.0,-0.81179,0.00016,12.84663]
[1777329061874,34.41,77019.25,17.0,-0.81179,0.00016,12.84663]
[1777329061973,34.41,77019.25,17.0,-0.81179,0.00016,12.84663]
[1777329062205,34.41,77028.06,17.0,-0.81033,0.00017,12.90918]
[1777329062529,34.41,77028.06,17.0,-0.81033,0.00017,12.90918]
[1777329062979,34.41,77028.06,17.0,-0.81033,0.00017,12.90918]
[1777329063235,34.4,77021.48,17.0,-0.81147,0.00016,12.86014]
[1777329063562,34.4,77016.64,17.0,-0.81228,0.00016,12.82558]
[1777329064569,34.4,77015.16,17.0,-0.81252,0.00016,12.81494]
[1777329067492,34.4,77015.61,17.0,-0.81245,0.00016,12.8179]
[1777329067590,34.4,77024.23,17.0,-0.81104,0.00017,12.87902]
[1777329068597,34.4,77029.43,17.0,-0.81017,0.00017,12.91626]
[1777329071618,34.4,77027.65,17.0,-0.81047,0.00017,12.90347]
[1777329076653,34.4,77027.84,17.0,-0.81045,0.00017,12.90401]
[1777329080681,34.39,77018.55,17.0,-0.81205,0.00016,12.83533]
[1777329081688,34.39,77016.67,17.0,-0.81236,0.00016,12.82182]
[1777329085717,34.39,77015.58,17.0,-0.81256,0.00016,12.81357]
[1777329090752,34.39,77015.1,17.0,-0.81265,0.00016,12.80959]
[1777329092766,34.38,77016.93,17.0,-0.81241,0.00016,12.81662]
[1777329093579,34.38,77016.93,17.0,-0.81241,0.00016,12.81662]
[1777329093681,34.38,77016.93,17.0,-0.81241,0.00016,12.81662]
[1777329093772,34.38,77011.19,17.0,-0.81336,0.00016,12.77567]
[1777329094780,34.38,77006.94,17.0,-0.81406,0.00016,12.74535]
[1777329097246,34.38,77006.45,17.0,-0.81414,0.00016,12.74183]
[1777329097801,34.38,76995.22,17.0,-0.81597,0.00016,12.66176]
[1777329098808,34.38,76997.41,17.0,-0.81561,0.00016,12.67745]
[1777329099815,34.38,76998.2,17.0,-0.81548,0.00016,12.68314]
[1777329100822,34.38,77002.95,17.0,-0.81471,0.00016,12.71703]
[1777329101829,34.38,77005.68,17.0,-0.81426,0.00016,12.73648]
[1777329102964,34.38,77005.68,17.0,-0.81426,0.00016,12.73648]
[1777329102994,34.38,77008.85,17.0,-0.81374,0.00016,12.75903]
[1777329103470,34.38,77008.85,17.0,-0.81374,0.00016,12.75903]
[1777329103509,34.38,77008.85,17.0,-0.81374,0.00016,12.75903]
[1777329103842,34.38,77011.48,17.0,-0.81331,0.00016,12.7777]
[1777329105857,34.38,77008.01,17.0,-0.81388,0.00016,12.75287]
[1777329106864,34.38,77009.12,17.0,-0.8137,0.00016,12.76073]
[1777329108255,34.38,77009.12,17.0,-0.8137,0.00016,12.76073]
[1777329108877,34.38,77011.52,17.0,-0.81331,0.00016,12.77771]
[1777329109885,34.38,77014.21,17.0,-0.81287,0.00016,12.79678]
[1777329111899,34.38,77015.17,17.0,-0.81272,0.00016,12.8034]
[1777329116934,34.38,77014.75,17.0,-0.8128,0.00016,12.7999]
[1777329120961,34.38,77015.88,17.0,-0.81262,0.00016,12.80753]
[1777329121969,34.38,77018.38,17.0,-0.81222,0.00016,12.82519]
[1777329122976,34.38,77016.04,17.0,-0.8126,0.00016,12.80841]
[1777329128013,34.38,77016.93,17.0,-0.81247,0.00016,12.81407]
[1777329132040,34.37,77018.01,17.0,-0.81231,0.00016,12.82113]
[1777329134055,34.37,77023.09,17.0,-0.81148,0.00017,12.85708]
[1777329135062,34.37,77025.26,17.0,-0.81112,0.00017,12.87246]
[1777329138083,34.37,77023.93,17.0,-0.81135,0.00017,12.86247]
[1777329139090,34.37,77025.11,17.0,-0.81116,0.00017,12.87062]
[1777329140859,34.37,77025.43,17.0,-0.81112,0.00017,12.87265]
[1777329140969,34.37,77025.43,17.0,-0.81112,0.00017,12.87265]
[1777329142111,34.37,77020.35,17.0,-0.81197,0.00016,12.83605]
[1777329143118,34.37,77018.29,17.0,-0.81231,0.00016,12.8212]
[1777329145132,34.37,77015.85,17.0,-0.81272,0.00016,12.80347]
[1777329146138,34.37,77014.33,17.0,-0.81297,0.00016,12.7925]
[1777329149496,34.36,77014.59,17.0,-0.81294,0.00016,12.79394]
[1777329149693,34.36,77014.59,17.0,-0.81294,0.00016,12.79394]
[1777329157216,34.36,77013.52,17.0,-0.8132,0.00016,12.77958]
[1777329159230,34.36,77008.24,17.0,-0.81407,0.00016,12.74176]
[1777329159974,34.36,77008.24,17.0,-0.81407,0.00016,12.74176]
[1777329164265,34.36,77004.64,17.0,-0.81467,0.00016,12.71579]
[1777329165902,34.36,77005.45,17.0,-0.81454,0.00016,12.7215]
[1777329171314,34.36,77005.01,17.0,-0.81461,0.00016,12.71819]
[1777329176349,34.36,77005.01,17.0,-0.81462,0.00016,12.71802]
[1777329178136,34.36,77004.89,17.0,-0.81464,0.00016,12.71714]
[1777329181384,34.36,77009.84,17.0,-0.81383,0.00016,12.75227]
[1777329182951,34.36,77009.84,17.0,-0.81383,0.00016,12.75227]
[1777329183300,34.36,77009.84,17.0,-0.81383,0.00016,12.75227]
[1777329182983,34.36,77011.13,17.0,-0.81362,0.00016,12.76135]
[1777329185412,34.36,77009.98,17.0,-0.81382,0.00016,12.75292]
[1777329188843,34.36,77009.48,17.0,-0.8139,0.00016,12.74928]
[1777329192461,34.35,77008.33,17.0,-0.8141,0.00016,12.74069]
[1777329196318,34.35,77008.12,17.0,-0.81413,0.00016,12.7391]
[1777329196489,34.35,77005.4,17.0,-0.81458,0.00016,12.71962]
[1777329197496,34.35,77000.89,17.0,-0.81532,0.00016,12.68744]
[1777329198874,34.35,76999.75,17.0,-0.8155,0.00016,12.67932]
[1777329204545,34.35,77000.04,17.0,-0.81547,0.00016,12.68062]
[1777329209389,34.35,76999.74,17.0,-0.81553,0.00016,12.67801]
[1777329209580,34.35,76994.65,17.0,-0.81637,0.00016,12.64138]
[1777329210587,34.35,76990.45,17.0,-0.81705,0.00016,12.61128]
[1777329211594,34.35,76988.63,17.0,-0.81741,0.00016,12.59243]
[1777329215711,34.35,76988.47,17.0,-0.81744,0.00016,12.59111]
[1777329215714,34.35,76988.47,17.0,-0.81744,0.00016,12.59111]
[1777329221663,34.35,76988.53,17.0,-0.81744,0.00016,12.59107]
[1777329224685,34.35,76987.48,17.0,-0.81762,0.00016,12.58334]
[1777329228148,34.34,76987.36,17.0,-0.81765,0.00016,12.58219]
[1777329228203,34.34,76987.36,17.0,-0.81765,0.00016,12.58219]
[1777329230979,34.34,76988.34,17.0,-0.81751,0.00016,12.58833]
[1777329236769,34.34,76988.51,17.0,-0.81751,0.00016,12.58818]
[1777329241804,34.34,76988.01,17.0,-0.8176,0.00016,12.58408]
[1777329242811,34.34,76988.95,17.0,-0.81745,0.00016,12.59072]
[1777329246839,34.33,76991.06,17.0,-0.81712,0.00016,12.60548]
[1777329247846,34.33,76993.1,17.0,-0.81679,0.00016,12.61996]
[1777329248853,34.33,76994.81,17.0,-0.81651,0.00016,12.63206]
[1777329253888,34.33,76996.49,17.0,-0.81626,0.00016,12.64343]
[1777329257916,34.33,76997.9,17.0,-0.81604,0.00016,12.65297]
[1777329258789,34.33,76997.9,17.0,-0.81604,0.00016,12.65297]
[1777329258923,34.33,77003.09,17.0,-0.81519,0.00016,12.69007]
[1777329260045,34.33,77003.09,17.0,-0.81519,0.00016,12.69007]
[1777329260142,34.33,77005.78,17.0,-0.81475,0.00016,12.70928]
[1777329260786,34.33,77005.78,17.0,-0.81475,0.00016,12.70928]
[1777329260936,34.33,77007.41,17.0,-0.81448,0.00016,12.72089]
[1777329266367,34.33,77007.54,17.0,-0.81447,0.00016,12.72168]
[1777329271007,34.33,77008.79,17.0,-0.81433,0.00016,12.72462]
[1777329274033,34.33,76995.79,17.0,-0.81645,0.00016,12.63171]
[1777329275442,34.33,76995.79,17.0,-0.81645,0.00016,12.63171]
[1777329275505,34.33,76995.79,17.0,-0.81645,0.00016,12.63171]
[1777329275483,34.33,76990.69,17.0,-0.81728,0.00016,12.59534]
[1777329276047,34.33,76982.98,17.0,-0.81853,0.00016,12.54033]
[1777329278488,34.33,76986.3,17.0,-0.818,0.00016,12.56373]
[1777329283095,34.32,76983.65,17.0,-0.81845,0.00016,12.54362]
[1777329284103,34.32,76982.64,17.0,-0.81862,0.00016,12.53619]
[1777329289138,34.32,76983.8,17.0,-0.81845,0.00016,12.54354]
[1777329290145,34.32,76980.23,17.0,-0.81904,0.00016,12.51781]
[1777329291152,34.32,76979.43,17.0,-0.81917,0.00016,12.51194]
[1777329292456,34.32,76979.43,17.0,-0.81917,0.00016,12.51194]
[1777329292159,34.32,76980.17,17.0,-0.81905,0.00016,12.51709]
[1777329292683,34.32,76980.17,17.0,-0.81905,0.00016,12.51709]
[1777329293331,34.32,76980.17,17.0,-0.81905,0.00016,12.51709]
[1777329293346,34.32,76958.84,17.0,-0.82248,0.00016,12.36413]
[1777329293779,34.32,76958.84,17.0,-0.82248,0.00016,12.36413]
[1777329293810,34.32,76958.84,17.0,-0.82248,0.00016,12.36413]
[1777329294174,34.32,76951.19,17.0,-0.8237,0.00016,12.30906]
[1777329295181,34.32,76953.16,17.0,-0.82339,0.00016,12.32306]
[1777329300216,34.32,76952.67,17.0,-0.82348,0.00016,12.31882]
[1777329301223,34.31,76955.13,17.0,-0.82309,0.00016,12.33633]
[1777329302534,34.31,76955.13,17.0,-0.82309,0.00016,12.33633]
[1777329302230,34.31,76960.14,17.0,-0.8223,0.00016,12.37231]
[1777329304244,34.31,76959.24,17.0,-0.82244,0.00016,12.36586]
[1777329305251,34.32,76958.49,17.0,-0.82256,0.00016,12.36049]
[1777329306258,34.32,76955.68,17.0,-0.82301,0.00016,12.34036]
[1777329307265,34.32,76954.13,17.0,-0.82325,0.00016,12.32929]
[1777329308542,34.32,76954.13,17.0,-0.82325,0.00016,12.32929]
[1777329313393,34.32,76953.1,17.0,-0.82341,0.00016,12.32218]
[1777329314705,34.32,76953.14,17.0,-0.8234,0.00016,12.32261]
[1777329316331,34.32,76957.23,17.0,-0.82275,0.00016,12.35169]
[1777329317339,34.32,76958.63,17.0,-0.82253,0.00016,12.36157]
[1777329320758,34.31,76959.06,17.0,-0.82248,0.00016,12.36414]
[1777329321366,34.31,76960.16,17.0,-0.82231,0.00016,12.37186]
[1777329323380,34.31,76960.99,17.0,-0.82218,0.00016,12.37747]
[1777329326401,34.31,76961.75,17.0,-0.82207,0.00016,12.38239]
[1777329331436,34.31,76961.54,17.0,-0.82218,0.00016,12.37465]
[1777329333362,34.31,76961.47,17.0,-0.82219,0.00016,12.37418]
[1777329335463,34.31,76958.99,17.0,-0.82258,0.00016,12.35655]
[1777329337478,34.31,76957.79,17.0,-0.82277,0.00016,12.34809]
[1777329338958,34.31,76958.3,17.0,-0.82268,0.00016,12.35183]
[1777329343175,34.31,76958.48,17.0,-0.82267,0.00016,12.35269]
[1777329343520,34.31,76956.52,17.0,-0.82298,0.00016,12.33851]
[1777329345100,34.31,76956.88,17.0,-0.82293,0.00016,12.34099]
[1777329350569,34.31,76956.24,17.0,-0.82304,0.00016,12.33575]
[1777329356611,34.3,76956.28,17.0,-0.82305,0.00016,12.33546]
[1777329360639,34.3,76959.93,17.0,-0.82247,0.00016,12.36146]
[1777329365674,34.31,76960.01,17.0,-0.82245,0.00016,12.36247]
[1777329366681,34.31,76959.07,17.0,-0.8226,0.00016,12.35583]
[1777329371715,34.31,76959.06,17.0,-0.82259,0.00016,12.3563]
[1777329374184,34.31,76959.06,17.0,-0.82259,0.00016,12.3563]
[1777329376751,34.3,76963.22,17.0,-0.82195,0.00016,12.38479]
[1777329377762,34.3,76965.35,17.0,-0.82162,0.00016,12.39974]
[1777329379776,34.3,76966.36,17.0,-0.82147,0.00016,12.4066]
[1777329381790,34.3,76966.0,17.0,-0.82153,0.00016,12.4036]
[1777329384811,34.3,76966.08,17.0,-0.82154,0.00016,12.40351]
[1777329387831,34.29,76967.56,17.0,-0.82131,0.00016,12.41342]
[1777329389846,34.29,76965.58,17.0,-0.82164,0.00016,12.39871]
[1777329390853,34.29,76964.73,17.0,-0.82178,0.00016,12.39237]
[1777329391860,34.29,76963.65,17.0,-0.82202,0.00016,12.3786]
[1777329393874,34.29,76962.5,17.0,-0.82222,0.00016,12.36989]
[1777329397902,34.29,76963.3,17.0,-0.82211,0.00016,12.37468]
[1777329398909,34.29,76964.78,17.0,-0.82188,0.00016,12.38505]
[1777329400922,34.28,76966.3,17.0,-0.82165,0.00016,12.39541]
[1777329402936,34.28,76968.97,17.0,-0.82124,0.00016,12.41398]
[1777329408979,34.28,76968.98,17.0,-0.82128,0.00016,12.41211]
[1777329414014,34.27,76969.74,17.0,-0.82119,0.00016,12.4159]
[1777329415421,34.27,76969.74,17.0,-0.82119,0.00016,12.4159]
[1777329416028,34.27,76974.27,17.0,-0.82048,0.00016,12.44771]
[1777329417035,34.27,76976.6,17.0,-0.82012,0.00016,12.46404]
[1777329418042,34.27,76977.95,17.0,-0.81991,0.00016,12.47332]
[1777329424084,34.26,76978.62,17.0,-0.81986,0.00016,12.47564]
[1777329428112,34.25,76979.91,17.0,-0.81969,0.00016,12.48324]
[1777329431133,34.25,76978.47,17.0,-0.81995,0.00016,12.47165]
[1777329433147,34.25,76977.35,17.0,-0.82015,0.00016,12.4628]
[1777329434154,34.25,76976.43,17.0,-0.82031,0.00016,12.4558]
[1777329439189,34.24,76976.18,17.0,-0.82039,0.00016,12.45209]
[1777329440196,34.24,76977.71,17.0,-0.82015,0.00016,12.46269]
[1777329445231,34.23,76977.67,17.0,-0.8202,0.00016,12.46043]
[1777329449233,34.23,76977.96,17.0,-0.82018,0.00016,12.46134]
[1777329449272,34.23,76977.96,17.0,-0.82018,0.00016,12.46134]
[1777329449316,34.23,76976.76,17.0,-0.82039,0.00016,12.45234]
[1777329450266,34.23,76975.13,17.0,-0.82066,0.00016,12.44025]
[1777329450744,34.23,76975.13,17.0,-0.82066,0.00016,12.44025]
[1777329451148,34.23,76975.13,17.0,-0.82066,0.00016,12.44025]
[1777329451273,34.22,76972.68,17.0,-0.82112,0.00016,12.4165]
[1777329451940,34.22,76972.68,17.0,-0.82112,0.00016,12.4165]
[1777329453278,34.22,76972.11,17.0,-0.82122,0.00016,12.41206]
[1777329453287,34.22,76966.7,17.0,-0.8221,0.00016,12.37285]
[1777329454420,34.22,76966.7,17.0,-0.8221,0.00016,12.37285]
[1777329454507,34.22,76961.81,17.0,-0.82289,0.00016,12.3374]
[1777329455302,34.22,76964.62,17.0,-0.82244,0.00016,12.35737]
[1777329456191,34.22,76964.62,17.0,-0.82244,0.00016,12.35737]
[1777329456309,34.22,76966.89,17.0,-0.82208,0.00016,12.37344]
[1777329458323,34.22,76964.55,17.0,-0.82247,0.00016,12.35605]
[1777329459630,34.22,76964.55,17.0,-0.82247,0.00016,12.35605]
[1777329463360,34.21,76967.45,17.0,-0.82204,0.00016,12.37557]
[1777329464367,34.21,76968.39,17.0,-0.82189,0.00016,12.38203]
[1777329469402,34.21,76968.61,17.0,-0.82189,0.00016,12.38209]
[1777329470409,34.21,76971.82,17.0,-0.82138,0.00016,12.40486]
[1777329471416,34.21,76973.07,17.0,-0.82119,0.00016,12.4135]
[1777329473430,34.2,76975.53,17.0,-0.82081,0.00016,12.43048]
[1777329478373,34.2,76976.13,17.0,-0.82075,0.00016,12.4333]
[1777329482362,34.2,76976.36,17.0,-0.82074,0.00016,12.43383]
[1777329487528,34.19,76972.24,17.0,-0.82146,0.00016,12.40158]
[1777329488535,34.19,76971.28,17.0,-0.82162,0.00016,12.39434]
[1777329489542,34.18,76969.52,17.0,-0.82191,0.00016,12.38136]
[1777329493570,34.18,76970.4,17.0,-0.8218,0.00016,12.38646]
[1777329494491,34.18,76970.4,17.0,-0.8218,0.00016,12.38646]
[1777329499612,34.18,76970.18,17.0,-0.82188,0.00016,12.38299]
[1777329500620,34.17,76969.15,17.0,-0.82205,0.00016,12.37526]
[1777329505655,34.17,76968.56,17.0,-0.82218,0.00016,12.36949]
[1777329511697,34.16,76968.32,17.0,-0.82232,0.00016,12.36018]
[1777329516732,34.16,76968.57,17.0,-0.82231,0.00016,12.3605]
[1777329518746,34.16,76966.95,17.0,-0.82259,0.00016,12.34825]
[1777329520115,34.16,76966.73,17.0,-0.82264,0.00016,12.3461]
[1777329520340,34.16,76966.73,17.0,-0.82264,0.00016,12.3461]
[1777329520760,34.15,76963.88,17.0,-0.8231,0.00016,12.32528]
[1777329523780,34.15,76961.68,17.0,-0.82347,0.00016,12.30873]
[1777329527809,34.15,76964.46,17.0,-0.82304,0.00016,12.32772]
[1777329528817,34.15,76967.23,17.0,-0.82261,0.00016,12.34715]
[1777329529823,34.15,76968.59,17.0,-0.8224,0.00016,12.35673]
[1777329530851,34.15,76968.59,17.0,-0.8224,0.00016,12.35673]
[1777329534858,34.14,76969.91,17.0,-0.82222,0.00016,12.36505]
[1777329536872,34.14,76970.83,17.0,-0.82208,0.00016,12.37116]
[1777329541907,34.14,76970.74,17.0,-0.82212,0.00016,12.36917]
[1777329546942,34.13,76970.82,17.0,-0.82214,0.00016,12.36839]
[1777329549963,34.13,76968.99,17.0,-0.82246,0.00016,12.35437]
[1777329550970,34.13,76968.0,17.0,-0.82262,0.00016,12.34698]
[1777329552984,34.13,76965.53,17.0,-0.82303,0.00016,12.32866]
[1777329553991,34.13,76964.46,17.0,-0.8232,0.00016,12.32071]
[1777329558363,34.12,76964.5,17.0,-0.82321,0.00016,12.32033]
[1777329558414,34.12,76964.5,17.0,-0.82321,0.00016,12.32033]
[1777329558501,34.12,76964.5,17.0,-0.82321,0.00016,12.32033]
[1777329563301,34.12,76964.79,17.0,-0.82319,0.00016,12.32126]
[1777329567001,34.12,76964.81,17.0,-0.8232,0.00016,12.32094]
[1777329569097,34.12,76963.08,17.0,-0.8235,0.00016,12.30727]
[1777329574133,34.11,76963.17,17.0,-0.82358,0.00016,12.301]
[1777329577154,34.11,76964.94,17.0,-0.82331,0.00016,12.3131]
[1777329582189,34.11,76965.71,17.0,-0.82321,0.00016,12.31742]
[1777329587224,34.1,76965.13,17.0,-0.82333,0.00016,12.312]
[1777329588359,34.1,76965.13,17.0,-0.82333,0.00016,12.312]
[1777329591575,34.1,76965.47,17.0,-0.8233,0.00016,12.31371]
[1777329599308,34.09,76962.27,17.0,-0.82386,0.00016,12.2884]
[1777329600315,34.09,76959.42,17.0,-0.82432,0.00016,12.26745]
[1777329605350,34.09,76958.93,17.0,-0.82444,0.00016,12.26207]
[1777329608122,34.08,76958.93,17.0,-0.82446,0.00016,12.2614]
[1777329608175,34.08,76958.93,17.0,-0.82446,0.00016,12.2614]
[1777329608210,34.08,76958.93,17.0,-0.82446,0.00016,12.2614]
[1777329609796,34.08,76959.14,17.0,-0.82443,0.00016,12.26259]
[1777329618151,34.07,76959.07,17.0,-0.8245,0.00016,12.25947]
[1777329618191,34.07,76959.07,17.0,-0.8245,0.00016,12.25947]
[1777329624484,34.07,76958.55,17.0,-0.82462,0.00016,12.25395]
[1777329629520,34.07,76958.33,17.0,-0.82468,0.00016,12.25124]
[1777329631533,34.06,76959.15,17.0,-0.82463,0.00016,12.25095]
[1777329636570,34.06,76958.9,17.0,-0.82469,0.00016,12.24815]
[1777329642612,34.06,76958.36,17.0,-0.8248,0.00016,12.24314]
[1777329653127,34.06,76958.8,17.0,-0.82473,0.00016,12.24615]
[1777329657201,34.05,76958.8,17.0,-0.82477,0.00016,12.24451]
[1777329664831,34.05,76958.8,17.0,-0.82481,0.00016,12.24289]
[1777329669866,34.05,76959.59,17.0,-0.8247,0.00016,12.24791]
[1777329674901,34.04,76959.41,17.0,-0.82474,0.00016,12.24591]
[1777329680892,34.04,76959.59,17.0,-0.82472,0.00016,12.24681]
[1777329694034,34.04,76959.74,17.0,-0.82481,0.00016,12.23996]
[1777329699068,34.03,76959.72,17.0,-0.82482,0.00016,12.23924]
[1777329705110,34.03,76965.93,17.0,-0.82384,0.00016,12.28351]
[1777329706117,34.03,76973.29,17.0,-0.82266,0.00016,12.33678]
[1777329708133,34.03,76974.23,17.0,-0.82251,0.00016,12.34351]
[1777329711464,34.03,76974.12,17.0,-0.82253,0.00016,12.34261]
[1777329711470,34.03,76974.12,17.0,-0.82253,0.00016,12.34261]
[1777329713168,34.03,76975.68,17.0,-0.82228,0.00016,12.35368]
[1777329716189,34.03,76976.77,17.0,-0.82212,0.00016,12.36125]
[1777329718203,34.03,76977.93,17.0,-0.82193,0.00016,12.36939]
[1777329723237,34.03,76978.41,17.0,-0.82187,0.00016,12.37212]
[1777329726258,34.02,76979.82,17.0,-0.82166,0.00016,12.38181]
[1777329731294,34.02,76983.51,17.0,-0.82108,0.00016,12.40756]
[1777329733396,34.02,76983.6,17.0,-0.82107,0.00016,12.40798]
[1777329734675,34.02,76983.6,17.0,-0.82108,0.00016,12.40776]
[1777329738805,34.02,76983.98,17.0,-0.82104,0.00016,12.4096]
[1777329738901,34.02,76985.03,17.0,-0.82087,0.00016,12.41695]
[1777329739350,34.02,76986.44,17.0,-0.82065,0.00016,12.4269]
[1777329743378,34.01,76983.33,17.0,-0.82118,0.00016,12.40338]
[1777329746399,34.01,76981.11,17.0,-0.82155,0.00016,12.38664]
[1777329747406,34.01,76979.07,17.0,-0.82189,0.00016,12.37167]
[1777329752441,34.01,76979.18,17.0,-0.82195,0.00016,12.36576]
[1777329756469,34.0,76977.84,17.0,-0.82218,0.00016,12.35543]
[1777329758483,34.0,76978.77,17.0,-0.82204,0.00016,12.36188]
[1777329763517,34.0,76978.96,17.0,-0.82202,0.00016,12.36258]
[1777329765532,34.0,76981.45,17.0,-0.82163,0.00016,12.38035]
[1777329766539,34.0,76984.0,17.0,-0.82122,0.00016,12.39863]
[1777329767545,34.0,76986.45,17.0,-0.82082,0.00016,12.41616]
[1777329770567,34.0,76987.69,17.0,-0.82064,0.00016,12.4245]
[1777329772581,34.0,76990.08,17.0,-0.82026,0.00016,12.44134]
[1777329773493,34.0,76990.08,17.0,-0.82026,0.00016,12.44134]
[1777329780637,33.99,76992.01,17.0,-0.81999,0.00016,12.45329]
[1777329782651,33.99,76993.29,17.0,-0.8198,0.00016,12.46201]
[1777329783658,33.99,76994.67,17.0,-0.81958,0.00016,12.47171]
[1777329785672,33.99,76996.88,17.0,-0.81923,0.00016,12.48709]
[1777329788130,33.98,76996.72,17.0,-0.81927,0.00016,12.48538]
[1777329788181,33.98,76996.72,17.0,-0.81927,0.00016,12.48538]
[1777329793991,33.98,76997.42,17.0,-0.81919,0.00016,12.48898]
[1777329794963,33.98,76997.42,17.0,-0.81919,0.00016,12.48898]
[1777329796749,33.98,76995.16,17.0,-0.81958,0.00016,12.47158]
[1777329801784,33.97,76995.38,17.0,-0.81957,0.00016,12.47204]
[1777329806818,33.97,76996.08,17.0,-0.81948,0.00016,12.47612]
[1777329808838,33.97,77001.51,17.0,-0.8186,0.00016,12.51499]
[1777329813044,33.97,77002.15,17.0,-0.81858,0.00016,12.51313]
[1777329814611,33.96,77003.12,17.0,-0.81843,0.00016,12.51967]
[1777329814882,33.96,77003.65,17.0,-0.81835,0.00016,12.52326]
[1777329819916,33.96,77004.92,17.0,-0.81817,0.00016,12.53124]
[1777329820320,33.96,77004.92,17.0,-0.81817,0.00016,12.53124]
[1777329820417,33.96,77004.92,17.0,-0.81817,0.00016,12.53124]
[1777329820445,33.96,77004.92,17.0,-0.81817,0.00016,12.53124]
[1777329820923,33.96,77006.87,17.0,-0.81785,0.00016,12.54509]
[1777329821930,33.96,77008.35,17.0,-0.81761,0.00016,12.55554]
[1777329825060,33.96,77008.28,17.0,-0.81764,0.00016,12.55449]
[1777329828979,33.95,77009.71,17.0,-0.81744,0.00016,12.56347]
[1777329834075,33.95,77010.27,17.0,-0.81738,0.00016,12.56588]
[1777329839111,33.94,77009.72,17.0,-0.81749,0.00016,12.56099]
[1777329840118,33.94,77011.68,17.0,-0.81717,0.00016,12.57509]
[1777329845310,33.94,77011.44,17.0,-0.81722,0.00016,12.57306]
[1777329845507,33.94,77011.44,17.0,-0.81722,0.00016,12.57306]
[1777329845765,33.94,77011.44,17.0,-0.81722,0.00016,12.57306]
[1777329845809,33.94,77011.87,17.0,-0.81715,0.00016,12.57609]
[1777329846521,33.94,77011.87,17.0,-0.81715,0.00016,12.57609]
[1777329846557,33.94,77018.37,17.0,-0.81608,0.00017,12.62313]
[1777329847167,33.94,77015.43,17.0,-0.81656,0.00016,12.60192]
[1777329848175,33.94,77012.03,17.0,-0.81712,0.00016,12.5774]
[1777329849181,33.94,77011.12,17.0,-0.81727,0.00016,12.57091]
[1777329857238,33.94,77012.11,17.0,-0.8171,0.00016,12.57807]
[1777329862273,33.94,77012.28,17.0,-0.81709,0.00016,12.57864]
[1777329865294,33.94,77010.92,17.0,-0.81733,0.00016,12.56841]
[1777329866301,33.94,77008.62,17.0,-0.81771,0.00016,12.55166]
[1777329871336,33.94,77009.57,17.0,-0.81763,0.00016,12.55183]
[1777329876371,33.93,77009.22,17.0,-0.81771,0.00016,12.54841]
[1777329877939,33.93,77009.22,17.0,-0.81771,0.00016,12.54841]
[1777329878061,33.93,77009.22,17.0,-0.81771,0.00016,12.54841]
[1777329878003,33.93,77009.22,17.0,-0.81771,0.00016,12.54831]
[1777329879978,33.93,77009.22,17.0,-0.81772,0.00016,12.54821]
[1777329880071,33.93,77009.22,17.0,-0.81772,0.00016,12.54811]
[1777329886441,33.93,77009.25,17.0,-0.81773,0.00016,12.54764]
[1777329891202,33.93,77009.28,17.0,-0.81773,0.00016,12.54741]
[1777329891476,33.93,77005.09,17.0,-0.81843,0.00016,12.51662]
[1777329892483,33.93,77003.04,17.0,-0.81877,0.00016,12.50158]
[1777329897517,33.92,77003.28,17.0,-0.81876,0.00016,12.50219]
[1777329900538,33.92,77001.62,17.0,-0.81905,0.00016,12.48953]
[1777329902553,33.92,77000.37,17.0,-0.81926,0.00016,12.48011]
[1777329904567,33.92,77011.48,17.0,-0.81745,0.00016,12.56016]
[1777329905574,33.92,77014.63,17.0,-0.81693,0.00016,12.58267]
[1777329908495,33.92,77014.83,17.0,-0.81691,0.00016,12.58362]
[1777329909601,33.92,77016.85,17.0,-0.81658,0.00016,12.59803]
[1777329912819,33.92,77018.06,17.0,-0.81638,0.00017,12.60698]
[1777329917658,33.92,77020.65,17.0,-0.81596,0.00017,12.62537]
[1777329918669,33.91,77026.82,17.0,-0.81494,0.00017,12.66981]
[1777329919677,33.91,77037.38,17.0,-0.81318,0.00017,12.74597]
[1777329920684,33.91,77039.13,17.0,-0.81289,0.00017,12.75845]
[1777329922697,33.91,77040.49,17.0,-0.81267,0.00017,12.76796]
[1777329923705,33.91,77039.37,17.0,-0.81287,0.00017,12.75972]
[1777329928744,33.91,77041.2,17.0,-0.81258,0.00017,12.77214]
[1777329932771,33.91,77039.54,17.0,-0.81293,0.00017,12.75369]
[1777329935941,33.91,77039.54,17.0,-0.81294,0.00017,12.75353]
[1777329935989,33.91,77039.54,17.0,-0.81294,0.00017,12.75353]
[1777329936023,33.91,77039.54,17.0,-0.81294,0.00017,12.75321]
[1777329936554,33.91,77039.54,17.0,-0.81294,0.00017,12.75321]
[1777329937137,33.91,77039.54,17.0,-0.81294,0.00017,12.75321]
[1777329936800,33.91,77044.77,17.0,-0.81207,0.00017,12.79075]
[1777329937263,33.91,77044.77,17.0,-0.81207,0.00017,12.79075]
[1777329937807,33.91,77047.59,17.0,-0.81161,0.00017,12.81086]
[1777329939821,33.89,77046.63,17.0,-0.81187,0.00017,12.79944]
[1777329944856,33.88,77047.12,17.0,-0.81186,0.00017,12.79995]
[1777329948884,33.88,77042.74,17.0,-0.81262,0.00017,12.76749]
[1777329952067,33.88,77042.09,17.0,-0.81274,0.00017,12.76244]
[1777329952166,33.88,77040.38,17.0,-0.81303,0.00017,12.74993]
[1777329952912,33.88,77039.43,17.0,-0.81319,0.00017,12.74291]
[1777329953606,33.88,77039.43,17.0,-0.81319,0.00017,12.74291]
[1777329953775,33.88,77039.43,17.0,-0.81319,0.00017,12.74291]
[1777329953919,33.87,77034.85,17.0,-0.81396,0.00017,12.70969]
[1777329954925,33.87,77033.06,17.0,-0.81426,0.00017,12.69665]
[1777329955933,33.87,77031.61,17.0,-0.8145,0.00017,12.68608]
[1777329957947,33.87,77030.86,17.0,-0.81463,0.00017,12.6805]
[1777329959961,33.87,77031.71,17.0,-0.81449,0.00017,12.6865]
[1777329962208,33.87,77031.84,17.0,-0.81447,0.00017,12.68736]
[1777329962981,33.87,77035.29,17.0,-0.8139,0.00017,12.71214]
[1777329963989,33.87,77038.42,17.0,-0.81338,0.00017,12.73463]
[1777329969036,33.87,77038.1,17.0,-0.81345,0.00017,12.73164]
[1777329969471,33.87,77038.1,17.0,-0.81345,0.00017,12.73164]
[1777329973064,33.87,77036.9,17.0,-0.81366,0.00017,12.72243]
[1777329974071,33.87,77035.94,17.0,-0.81383,0.00017,12.71536]
[1777329975077,33.87,77036.86,17.0,-0.81368,0.00017,12.72188]
[1777329975443,33.87,77036.86,17.0,-0.81368,0.00017,12.72188]
[1777329975735,33.87,77036.86,17.0,-0.81368,0.00017,12.72188]
[1777329976181,33.87,77036.86,17.0,-0.81368,0.00017,12.72188]
[1777329976247,33.87,77043.83,17.0,-0.81252,0.00017,12.77195]
[1777329978099,33.87,77042.64,17.0,-0.81272,0.00017,12.76317]
[1777329980113,33.86,77040.26,17.0,-0.81317,0.00017,12.74396]
[1777329981120,33.86,77044.39,17.0,-0.81248,0.00017,12.7736]
[1777329983134,33.85,77046.3,17.0,-0.81221,0.00017,12.78531]
[1777329984141,33.85,77047.96,17.0,-0.81194,0.00017,12.7971]
[1777329988260,33.85,77047.56,17.0,-0.81202,0.00017,12.79357]
[1777329992197,33.85,77048.64,17.0,-0.81192,0.00017,12.79451]
[1777329993204,33.84,77049.83,17.0,-0.81173,0.00017,12.80289]
[1777329994277,33.84,77050.42,17.0,-0.81163,0.00017,12.80692]
[1777329996226,33.83,77049.31,17.0,-0.81193,0.00017,12.79439]
[1777330001261,33.82,77050.14,17.0,-0.81182,0.00017,12.79912]
[1777330003274,33.82,77047.22,17.0,-0.81232,0.00017,12.7776]
[1777330004282,33.82,77044.77,17.0,-0.81274,0.00017,12.75971]
[1777330005289,33.82,77043.22,17.0,-0.813,0.00017,12.74834]
[1777330006392,33.82,77043.22,17.0,-0.813,0.00017,12.74834]
[1777330012338,33.82,77043.87,17.0,-0.81292,0.00017,12.75196]
[1777330014351,33.82,77042.82,17.0,-0.8131,0.00017,12.74405]
[1777330016366,33.82,77044.94,17.0,-0.81275,0.00017,12.75907]
[1777330017373,33.82,77046.23,17.0,-0.81254,0.00017,12.76822]
[1777330018572,33.82,77046.23,17.0,-0.81254,0.00017,12.76822]
[1777330023415,33.81,77047.91,17.0,-0.81228,0.00017,12.77927]
[1777330024641,33.81,77047.91,17.0,-0.81228,0.00017,12.77927]
[1777330028102,33.81,77047.4,17.0,-0.81238,0.00017,12.77499]
[1777330028554,33.81,77047.51,17.0,-0.81237,0.00017,12.7756]
[1777330028641,33.81,77052.18,17.0,-0.81159,0.00017,12.80915]
[1777330029458,33.81,77054.85,17.0,-0.81114,0.00017,12.8282]
[1777330030465,33.8,77051.1,17.0,-0.81183,0.00017,12.79862]
[1777330031472,33.8,77048.87,17.0,-0.81221,0.00017,12.78229]
[1777330032479,33.8,77050.16,17.0,-0.812,0.00017,12.79143]
[1777330034493,33.8,77049.24,17.0,-0.81217,0.00017,12.78437]
[1777330038521,33.79,77050.7,17.0,-0.81194,0.00017,12.79415]
[1777330041542,33.79,77052.52,17.0,-0.81165,0.00017,12.8067]
[1777330044564,33.79,77051.29,17.0,-0.81187,0.00017,12.79718]
[1777330048591,33.79,77052.28,17.0,-0.81172,0.00017,12.80351]
[1777330049599,33.79,77051.09,17.0,-0.81193,0.00017,12.79469]
[1777330054634,33.78,77051.5,17.0,-0.81194,0.00017,12.79087]
[1777330056648,33.78,77052.72,17.0,-0.81175,0.00017,12.7993]
[1777330057655,33.78,77054.27,17.0,-0.81149,0.00017,12.8103]
[1777330062690,33.78,77053.84,17.0,-0.81159,0.00017,12.80611]
[1777330067725,33.78,77053.76,17.0,-0.81163,0.00017,12.80449]
[1777330072760,33.77,77053.59,17.0,-0.81168,0.00017,12.80224]
[1777330077795,33.77,77053.93,17.0,-0.81165,0.00017,12.8037]
[1777330081822,33.77,77055.08,17.0,-0.81147,0.00017,12.81122]
[1777330082830,33.77,77056.18,17.0,-0.81129,0.00017,12.81896]
[1777330084843,33.76,77055.11,17.0,-0.81148,0.00017,12.8108]
[1777330088878,33.76,77052.22,17.0,-0.81199,0.00017,12.7891]
[1777330089885,33.76,77051.12,17.0,-0.81218,0.00017,12.78096]
[1777330094920,33.76,77050.41,17.0,-0.81232,0.00017,12.77502]
[1777330099955,33.76,77050.28,17.0,-0.81236,0.00017,12.77328]
[1777330102976,33.75,77051.35,17.0,-0.81219,0.00017,12.78055]
[1777330103982,33.75,77053.02,17.0,-0.81191,0.00017,12.79248]
[1777330105997,33.75,77054.52,17.0,-0.81167,0.00017,12.80297]
[1777330111034,33.75,77054.19,17.0,-0.81181,0.00017,12.79385]
[1777330112041,33.75,77051.73,17.0,-0.81223,0.00017,12.77586]
[1777330114055,33.75,77050.54,17.0,-0.81243,0.00017,12.76693]
[1777330115062,33.75,77053.63,17.0,-0.81192,0.00017,12.78916]
[1777330120098,33.74,77052.42,17.0,-0.81214,0.00017,12.77952]
[1777330122112,33.74,77050.33,17.0,-0.8125,0.00017,12.76407]
[1777330128154,33.74,77050.08,17.0,-0.81256,0.00017,12.7614]
[1777330129161,33.74,77051.14,17.0,-0.81239,0.00017,12.76894]
[1777330135204,33.74,77050.45,17.0,-0.81253,0.00017,12.76306]
[1777330138225,33.74,77053.5,17.0,-0.81202,0.00017,12.78471]
[1777330139203,33.74,77053.5,17.0,-0.81202,0.00017,12.78471]
[1777330140239,33.73,77055.15,17.0,-0.81175,0.00017,12.79632]
[1777330141246,33.73,77054.12,17.0,-0.81193,0.00017,12.78867]
[1777330144267,33.73,77055.43,17.0,-0.81172,0.00017,12.79764]
[1777330149305,33.73,77054.58,17.0,-0.81189,0.00017,12.79059]
[1777330158366,33.72,77053.05,17.0,-0.81218,0.00017,12.77796]
[1777330159373,33.72,77052.02,17.0,-0.81236,0.00017,12.77033]
[1777330161903,33.72,77052.7,17.0,-0.81225,0.00017,12.77495]
[1777330162394,33.72,77049.53,17.0,-0.81279,0.00017,12.75182]
[1777330163401,33.72,77048.07,17.0,-0.81304,0.00017,12.74108]
[1777330163561,33.72,77048.07,17.0,-0.81304,0.00017,12.74108]
[1777330169443,33.72,77047.87,17.0,-0.81309,0.00017,12.73884]
[1777330173471,33.72,77052.44,17.0,-0.81239,0.00017,12.76591]
[1777330174478,33.72,77057.61,17.0,-0.81152,0.00017,12.80339]
[1777330175718,33.72,77057.61,17.0,-0.81152,0.00017,12.80339]
[1777330175810,33.72,77058.92,17.0,-0.8113,0.00017,12.81287]
[1777330181803,33.72,77059.5,17.0,-0.81118,0.00017,12.81785]
[1777330187916,33.72,77060.23,17.0,-0.81103,0.00017,12.82402]
[1777330189584,33.72,77061.59,17.0,-0.81079,0.00017,12.83427]
[1777330191598,33.73,77062.76,17.0,-0.81059,0.00017,12.84299]
[1777330192605,33.73,77063.8,17.0,-0.81041,0.00017,12.85062]
[1777330195626,33.73,77065.75,17.0,-0.81007,0.00017,12.86503]
[1777330198647,33.73,77064.43,17.0,-0.81027,0.00017,12.85647]
[1777330202676,33.73,77062.35,17.0,-0.81062,0.00017,12.84178]
[1777330203684,33.73,77060.1,17.0,-0.811,0.00017,12.82561]
[1777330209726,33.73,77059.68,17.0,-0.81109,0.00017,12.8217]
[1777330214761,33.73,77053.65,17.0,-0.81213,0.00017,12.77696]
[1777330215768,33.72,77051.33,17.0,-0.81253,0.00017,12.75996]
[1777330218406,33.72,77051.03,17.0,-0.81258,0.00017,12.75762]
[1777330219796,33.72,77048.85,17.0,-0.81296,0.00017,12.74134]
[1777330223823,33.72,77047.25,17.0,-0.81324,0.00017,12.72916]
[1777330224571,33.72,77047.25,17.0,-0.81324,0.00017,12.72916]
[1777330225294,33.72,77047.25,17.0,-0.81324,0.00017,12.72916]
[1777330225495,33.72,77047.25,17.0,-0.81324,0.00017,12.72916]
[1777330225297,33.72,77037.97,17.0,-0.8148,0.00017,12.66169]
[1777330225838,33.72,77034.8,17.0,-0.81533,0.00017,12.63862]
[1777330226844,33.72,77033.71,17.0,-0.81551,0.00017,12.63068]
[1777330229865,33.72,77032.77,17.0,-0.81568,0.00017,12.62322]
[1777330232208,33.72,77032.89,17.0,-0.81567,0.00017,12.62389]
[1777330232833,33.72,77033.5,17.0,-0.81563,0.00017,12.62233]
[1777330233894,33.72,77035.18,17.0,-0.81536,0.00017,12.63412]
[1777330237664,33.71,77035.05,17.0,-0.8154,0.00017,12.63251]
[1777330237930,33.71,77036.24,17.0,-0.81521,0.00017,12.64094]
[1777330238937,33.71,77038.09,17.0,-0.8149,0.00017,12.65415]
[1777330240951,33.71,77039.62,17.0,-0.81466,0.00017,12.66477]
[1777330242480,33.71,77041.75,17.0,-0.81431,0.00017,12.67998]
[1777330242964,33.71,77040.76,17.0,-0.81448,0.00017,12.67252]
[1777330244979,33.71,77042.64,17.0,-0.81418,0.00017,12.68564]
[1777330245986,33.71,77041.8,17.0,-0.81433,0.00017,12.67926]
[1777330249007,33.7,77043.34,17.0,-0.81409,0.00017,12.68964]
[1777330250089,33.7,77043.34,17.0,-0.81409,0.00017,12.68964]
[1777330253034,33.7,77041.45,17.0,-0.81443,0.00017,12.67482]
[1777330254005,33.7,77041.45,17.0,-0.81443,0.00017,12.67482]
[1777330254042,33.7,77039.85,17.0,-0.8147,0.00017,12.66293]
[1777330255341,33.7,77039.85,17.0,-0.8147,0.00017,12.66293]
[1777330255392,33.7,77042.78,17.0,-0.81422,0.00017,12.68396]
[1777330256056,33.7,77045.48,17.0,-0.81377,0.00017,12.70329]
[1777330257063,33.7,77046.68,17.0,-0.81358,0.00017,12.7117]
[1777330260877,33.69,77047.44,17.0,-0.81347,0.00017,12.71631]
[1777330261092,33.69,77045.05,17.0,-0.81388,0.00017,12.69865]
[1777330263106,33.69,77044.15,17.0,-0.81404,0.00017,12.69155]
[1777330265120,33.69,77045.12,17.0,-0.81389,0.00017,12.69805]
[1777330268141,33.69,77044.26,17.0,-0.81406,0.00017,12.69095]
[1777330271161,33.68,77046.14,17.0,-0.81376,0.00017,12.70379]
[1777330273388,33.68,77045.14,17.0,-0.81394,0.00017,12.69597]
[1777330274183,33.68,77046.12,17.0,-0.81379,0.00017,12.70282]
[1777330279218,33.68,77046.59,17.0,-0.81374,0.00017,12.70487]
[1777330281232,33.67,77045.56,17.0,-0.81392,0.00017,12.69684]
[1777330283248,33.67,77042.33,17.0,-0.81448,0.00017,12.67284]
[1777330284255,33.67,77040.76,17.0,-0.81475,0.00017,12.66119]
[1777330285333,33.67,77040.76,17.0,-0.81475,0.00017,12.66119]
[1777330288435,33.67,77039.9,17.0,-0.81491,0.00017,12.6543]
[1777330289290,33.67,77041.32,17.0,-0.81468,0.00017,12.66422]
[1777330295471,33.66,77042.01,17.0,-0.81465,0.00017,12.6622]
[1777330296339,33.66,77041.24,17.0,-0.81479,0.00017,12.6564]
[1777330298352,33.66,77042.18,17.0,-0.81464,0.00017,12.66285]
[1777330303387,33.66,77041.75,17.0,-0.81474,0.00017,12.65849]
[1777330308423,33.65,77041.93,17.0,-0.81475,0.00017,12.6582]
[1777330309662,33.65,77042.09,17.0,-0.81473,0.00017,12.65905]
[1777330315472,33.65,77041.82,17.0,-0.81482,0.00017,12.65524]
[1777330317760,33.64,77041.76,17.0,-0.81483,0.00017,12.65449]
[1777330317769,33.64,77041.76,17.0,-0.81483,0.00017,12.65449]
[1777330318492,33.64,77033.06,17.0,-0.8163,0.00017,12.59055]
[1777330319500,33.64,77028.7,17.0,-0.81704,0.00017,12.55848]
[1777330320507,33.64,77025.04,17.0,-0.81765,0.00017,12.53158]
[1777330321514,33.64,77022.01,17.0,-0.81816,0.00017,12.50926]
[1777330326549,33.64,77021.77,17.0,-0.81822,0.00017,12.50663]
[1777330336619,33.63,77021.77,17.0,-0.81827,0.00017,12.50425]
[1777330340647,33.63,77020.22,17.0,-0.81856,0.00017,12.49154]
[1777330341654,33.63,77031.62,17.0,-0.81667,0.00017,12.57457]
[1777330342661,33.62,77037.74,17.0,-0.81565,0.00017,12.61894]
[1777330343668,33.62,77038.93,17.0,-0.81546,0.00017,12.62732]
[1777330346122,33.62,77038.87,17.0,-0.81548,0.00017,12.62664]
[1777330346689,33.62,77040.51,17.0,-0.81521,0.00017,12.63822]
[1777330350376,33.62,77040.68,17.0,-0.81519,0.00017,12.63919]
[1777330350407,33.62,77040.68,17.0,-0.81519,0.00017,12.63919]
[1777330354809,33.62,77041.69,17.0,-0.8151,0.00017,12.64004]
[1777330354827,33.62,77042.72,17.0,-0.81493,0.00017,12.64725]
[1777330356759,33.62,77043.62,17.0,-0.8148,0.00017,12.65321]
[1777330359782,33.61,77044.61,17.0,-0.81465,0.00017,12.65948]
[1777330363808,33.61,77046.09,17.0,-0.81443,0.00017,12.66899]
[1777330364815,33.61,77047.31,17.0,-0.81424,0.00017,12.67755]
[1777330368423,33.61,77047.81,17.0,-0.81417,0.00017,12.68051]
[1777330370478,33.6,77047.99,17.0,-0.81415,0.00017,12.68114]
[1777330375891,33.6,77048.0,17.0,-0.81421,0.00017,12.67884]
[1777330380927,33.59,77049.37,17.0,-0.81402,0.00017,12.68715]
[1777330385962,33.58,77049.81,17.0,-0.81398,0.00017,12.68864]
[1777330388853,33.58,77049.89,17.0,-0.81398,0.00017,12.68889]
[1777330391035,33.58,77050.12,17.0,-0.81396,0.00017,12.68955]
[1777330392005,33.58,77055.43,17.0,-0.81308,0.00017,12.72754]
[1777330393012,33.58,77057.04,17.0,-0.81282,0.00017,12.73888]
[1777330398046,33.57,77056.55,17.0,-0.81295,0.00017,12.73335]
[1777330405000,33.57,77056.44,17.0,-0.81301,0.00017,12.73097]
[1777330410131,33.55,77056.44,17.0,-0.81308,0.00017,12.72779]
[1777330415166,33.55,77056.83,17.0,-0.81313,0.00017,12.72283]
[1777330416523,33.55,77056.83,17.0,-0.81313,0.00017,12.72283]
[1777330416536,33.55,77060.99,17.0,-0.81243,0.00017,12.75273]
[1777330417180,33.55,77063.05,17.0,-0.81209,0.00017,12.76729]
[1777330419193,33.54,77066.54,17.0,-0.81152,0.00017,12.79178]
[1777330424229,33.54,77069.08,17.0,-0.81114,0.00017,12.80803]
[1777330427249,33.53,77070.47,17.0,-0.81093,0.00017,12.81719]
[1777330432285,33.53,77071.14,17.0,-0.81086,0.00017,12.82043]
[1777330437320,33.52,77071.42,17.0,-0.81085,0.00017,12.82084]
[1777330444369,33.51,77071.38,17.0,-0.81091,0.00017,12.8183]
[1777330449404,33.51,77071.59,17.0,-0.81091,0.00017,12.81825]
[1777330454439,33.5,77071.0,17.0,-0.81105,0.00017,12.8124]
[1777330459474,33.5,77071.75,17.0,-0.81096,0.00017,12.81633]
[1777330463502,33.49,77069.89,17.0,-0.8113,0.00017,12.80154]
[1777330466523,33.49,77071.27,17.0,-0.81109,0.00017,12.81071]
[1777330471558,33.49,77071.66,17.0,-0.81112,0.00017,12.80625]
[1777330477600,33.48,77071.23,17.0,-0.81124,0.00017,12.80135]
[1777330482635,33.48,77071.32,17.0,-0.81125,0.00017,12.80056]
[1777330489684,33.47,77071.12,17.0,-0.81134,0.00017,12.79708]
[1777330494719,33.46,77072.15,17.0,-0.8112,0.00017,12.80316]
[1777330495726,33.46,77074.44,17.0,-0.81081,0.00017,12.81957]
[1777330498748,33.46,77073.31,17.0,-0.81103,0.00017,12.81041]
[1777330503787,33.45,77072.28,17.0,-0.81124,0.00017,12.80112]
[1777330504793,33.45,77069.82,17.0,-0.81167,0.00017,12.78289]
[1777330509830,33.45,77069.86,17.0,-0.81169,0.00017,12.78189]
[1777330515872,33.44,77070.21,17.0,-0.81167,0.00017,12.78294]
[1777330519900,33.44,77067.79,17.0,-0.81211,0.00017,12.76426]
[1777330522921,33.44,77066.39,17.0,-0.81236,0.00017,12.75334]
[1777330527956,33.44,77065.99,17.0,-0.81246,0.00017,12.74932]
[1777330532991,33.43,77065.75,17.0,-0.8126,0.00017,12.7402]
[1777330538027,33.42,77065.25,17.0,-0.81272,0.00017,12.7347]
[1777330543062,33.42,77065.42,17.0,-0.81274,0.00017,12.73417]
[1777330553134,33.41,77065.52,17.0,-0.8128,0.00017,12.73148]
[1777330555148,33.41,77067.48,17.0,-0.81248,0.00017,12.74516]
[1777330556155,33.41,77075.2,17.0,-0.81117,0.00017,12.80144]
[1777330557162,33.4,77076.64,17.0,-0.81093,0.00017,12.81175]
[1777330558169,33.4,77075.32,17.0,-0.81116,0.00017,12.80187]
[1777330559176,33.4,77074.16,17.0,-0.81137,0.00017,12.79318]
[1777330561189,33.4,77071.83,17.0,-0.81177,0.00017,12.77572]
[1777330562197,33.4,77068.95,17.0,-0.81227,0.00017,12.75448]
[1777330565218,33.4,77067.78,17.0,-0.81248,0.00017,12.74542]
[1777330567232,33.4,77064.26,17.0,-0.81309,0.00017,12.71935]
[1777330572267,33.4,77064.04,17.0,-0.81314,0.00017,12.71708]
[1777330575537,33.4,77064.04,17.0,-0.81314,0.00017,12.71708]
[1777330575577,33.4,77064.04,17.0,-0.81314,0.00017,12.71708]
[1777330575812,33.4,77064.04,17.0,-0.81314,0.00017,12.71708]
[1777330576696,33.39,77064.04,17.0,-0.81315,0.00017,12.71648]
[1777330576700,33.39,77064.04,17.0,-0.81315,0.00017,12.71648]
[1777330576780,33.39,77059.6,17.0,-0.81391,0.00017,12.68364]
[1777330579317,33.39,77058.12,17.0,-0.81418,0.00017,12.67194]
[1777330584351,33.39,77058.35,17.0,-0.81418,0.00017,12.67226]
[1777330586365,33.38,77060.0,17.0,-0.81391,0.00017,12.68381]
[1777330587373,33.38,77063.22,17.0,-0.81337,0.00017,12.70711]
[1777330588380,33.37,77064.32,17.0,-0.81326,0.00017,12.71209]
[1777330594422,33.36,77066.64,17.0,-0.81304,0.00017,12.71863]
[1777330599457,33.35,77065.9,17.0,-0.8132,0.00017,12.71156]
[1777330601502,33.35,77066.34,17.0,-0.81313,0.00017,12.71445]
[1777330601535,33.35,77066.34,17.0,-0.81313,0.00017,12.71445]
[1777330603485,33.35,77067.87,17.0,-0.8129,0.00017,12.72468]
[1777330606743,33.35,77067.91,17.0,-0.8129,0.00017,12.72448]
[1777330610413,33.34,77066.45,17.0,-0.81316,0.00017,12.71317]
[1777330610534,33.34,77062.83,17.0,-0.81378,0.00017,12.68648]
[1777330611540,33.34,77061.77,17.0,-0.81397,0.00017,12.67859]
[1777330616576,33.34,77061.92,17.0,-0.81395,0.00017,12.67918]
[1777330621611,33.34,77062.27,17.0,-0.81391,0.00017,12.68088]
[1777330626646,33.34,77062.43,17.0,-0.81392,0.00017,12.68067]
[1777330630676,33.33,77063.83,17.0,-0.81371,0.00017,12.68983]
[1777330631398,33.33,77063.83,17.0,-0.81371,0.00017,12.68983]
[1777330631859,33.33,77063.83,17.0,-0.81371,0.00017,12.68983]
[1777330633565,33.33,77063.37,17.0,-0.8138,0.00017,12.68589]
[1777330633696,33.33,77061.58,17.0,-0.81411,0.00017,12.67249]
[1777330634153,33.33,77061.58,17.0,-0.81411,0.00017,12.67249]
[1777330639738,33.32,77065.26,17.0,-0.81352,0.00017,12.69799]
[1777330640696,33.32,77065.26,17.0,-0.81352,0.00017,12.69799]
[1777330641299,33.32,77064.93,17.0,-0.81358,0.00017,12.69528]
[1777330644773,33.32,77063.15,17.0,-0.81391,0.00017,12.68114]
[1777330647794,33.32,77064.27,17.0,-0.81374,0.00017,12.68859]
[1777330652829,33.31,77065.32,17.0,-0.81365,0.00017,12.6892]
[1777330656857,33.31,77066.79,17.0,-0.81343,0.00017,12.69894]
[1777330661892,33.31,77066.86,17.0,-0.81345,0.00017,12.69812]
[1777330666927,33.3,77069.81,17.0,-0.81298,0.00017,12.71838]
[1777330667934,33.3,77072.97,17.0,-0.81245,0.00017,12.74127]
[1777330672969,33.29,77073.2,17.0,-0.81245,0.00017,12.74129]
[1777330678004,33.29,77073.66,17.0,-0.81239,0.00017,12.74385]
[1777330683458,33.29,77074.4,17.0,-0.81228,0.00017,12.74858]
[1777330686060,33.29,77071.18,17.0,-0.81284,0.00017,12.72421]
[1777330687502,33.29,77071.18,17.0,-0.81284,0.00017,12.72421]
[1777330689081,33.29,77068.99,17.0,-0.81323,0.00017,12.70764]
[1777330690088,33.29,77067.6,17.0,-0.81347,0.00017,12.69729]
[1777330695123,33.28,77067.91,17.0,-0.81344,0.00017,12.69868]
[1777330700158,33.28,77068.1,17.0,-0.81345,0.00017,12.69836]
[1777330705193,33.27,77068.88,17.0,-0.81336,0.00017,12.70233]
[1777330707206,33.27,77072.17,17.0,-0.81281,0.00017,12.72578]
[1777330711036,33.27,77072.29,17.0,-0.81281,0.00017,12.72568]
[1777330716270,33.26,77072.65,17.0,-0.81284,0.00017,12.72142]
[1777330717624,33.26,77072.65,17.0,-0.81284,0.00017,12.72142]
[1777330723319,33.26,77072.67,17.0,-0.81287,0.00017,12.72037]
[1777330729361,33.26,77072.2,17.0,-0.81297,0.00017,12.71599]
[1777330734396,33.25,77072.7,17.0,-0.8129,0.00017,12.71892]
[1777330740438,33.25,77072.79,17.0,-0.81291,0.00017,12.71872]
[1777330746480,33.25,77070.23,17.0,-0.81336,0.00017,12.69907]
[1777330747487,33.25,77068.91,17.0,-0.81359,0.00017,12.68925]
[1777330752522,33.25,77068.62,17.0,-0.81365,0.00017,12.68665]
[1777330757557,33.24,77068.48,17.0,-0.8137,0.00017,12.68457]
[1777330763599,33.24,77068.36,17.0,-0.81376,0.00017,12.68198]
[1777330768262,33.23,77068.39,17.0,-0.81378,0.00017,12.68106]
[1777330768399,33.23,77068.39,17.0,-0.81378,0.00017,12.68106]
[1777330768634,33.23,77057.11,17.0,-0.81571,0.00017,12.59772]
[1777330769641,33.23,77055.02,17.0,-0.81606,0.00017,12.58209]
[1777330772662,33.23,77056.39,17.0,-0.81591,0.00017,12.58574]
[1777330777697,33.23,77056.68,17.0,-0.81589,0.00017,12.5868]
[1777330782733,33.22,77056.16,17.0,-0.816,0.00017,12.58188]
[1777330787768,33.22,77057.06,17.0,-0.81587,0.00017,12.58742]
[1777330790790,33.22,77056.07,17.0,-0.81606,0.00017,12.57944]
[1777330792954,33.22,77056.07,17.0,-0.81606,0.00017,12.57944]
[1777330796832,33.21,77062.54,17.0,-0.81499,0.00017,12.6258]
[1777330797839,33.21,77066.01,17.0,-0.81441,0.00017,12.65108]
[1777330801067,33.21,77066.19,17.0,-0.81439,0.00017,12.6518]
[1777330800884,33.21,77054.49,17.0,-0.81638,0.00017,12.56545]
[1777330801489,33.21,77054.49,17.0,-0.81638,0.00017,12.56545]
[1777330801877,33.21,77034.79,17.0,-0.8197,0.00017,12.41977]
[1777330802884,33.21,77040.18,17.0,-0.81879,0.00017,12.4596]
[1777330803891,33.21,77046.15,17.0,-0.8178,0.00017,12.50347]
[1777330805084,33.21,77046.15,17.0,-0.8178,0.00017,12.50347]
[1777330804898,33.21,77043.83,17.0,-0.81819,0.00017,12.48606]
[1777330805905,33.21,77045.36,17.0,-0.81794,0.00017,12.49711]
[1777330808948,33.2,77046.15,17.0,-0.81782,0.00017,12.50241]
[1777330809032,33.2,77050.26,17.0,-0.81713,0.00017,12.5325]
[1777330809933,33.2,77054.61,17.0,-0.81641,0.00017,12.5643]
[1777330810940,33.2,77055.6,17.0,-0.81625,0.00017,12.57126]
[1777330811239,33.2,77055.6,17.0,-0.81625,0.00017,12.57126]
[1777330811947,33.2,77057.27,17.0,-0.81597,0.00017,12.58324]
[1777330812466,33.2,77057.27,17.0,-0.81597,0.00017,12.58324]
[1777330812954,33.2,77061.33,17.0,-0.81529,0.00017,12.61284]
[1777330813962,33.2,77066.24,17.0,-0.81446,0.00017,12.64883]
[1777330815976,33.2,77068.61,17.0,-0.81406,0.00017,12.66599]
[1777330816983,33.2,77070.34,17.0,-0.81377,0.00017,12.67865]
[1777330820008,33.2,77072.48,17.0,-0.81341,0.00017,12.69407]
[1777330825041,33.19,77073.3,17.0,-0.81329,0.00017,12.69947]
[1777330831083,33.19,77073.53,17.0,-0.81333,0.00017,12.69445]
[1777330837130,33.19,77073.49,17.0,-0.81336,0.00017,12.69323]
[1777330847200,33.18,77073.76,17.0,-0.81336,0.00017,12.69344]
[1777330852234,33.18,77074.45,17.0,-0.81326,0.00017,12.69768]
[1777330855257,33.18,77075.74,17.0,-0.81305,0.00017,12.70665]
[1777330860292,33.18,77076.72,17.0,-0.81291,0.00017,12.71292]
[1777330862306,33.17,77080.3,17.0,-0.8123,0.00017,12.7389]
[1777330863313,33.17,77083.19,17.0,-0.81181,0.00017,12.75995]
[1777330864320,33.17,77084.66,17.0,-0.81156,0.00017,12.77052]
[1777330869355,33.17,77085.27,17.0,-0.8115,0.00017,12.77331]
[1777330874391,33.16,77084.75,17.0,-0.81162,0.00017,12.76822]
[1777330877412,33.16,77086.55,17.0,-0.81133,0.00017,12.78075]
[1777330878419,33.16,77088.84,17.0,-0.81094,0.00017,12.79735]
[1777330883454,33.16,77088.68,17.0,-0.811,0.00017,12.79487]
[1777330887482,33.15,77087.36,17.0,-0.81125,0.00017,12.78422]
[1777330888489,33.15,77083.87,17.0,-0.81185,0.00017,12.75831]
[1777330889496,33.15,77080.72,17.0,-0.8124,0.00017,12.73492]
[1777330890503,33.15,77079.48,17.0,-0.81261,0.00017,12.72563]
[1777330891510,33.15,77077.5,17.0,-0.81302,0.00017,12.7051]
[1777330893524,33.15,77076.32,17.0,-0.81323,0.00017,12.69617]
[1777330895537,33.15,77077.62,17.0,-0.81301,0.00017,12.70555]
[1777330900572,33.15,77077.31,17.0,-0.81307,0.00017,12.70272]
[1777330905608,33.15,77076.4,17.0,-0.81324,0.00017,12.6955]
[1777330908465,33.14,77075.31,17.0,-0.81343,0.00017,12.68728]
[1777330912489,33.14,77075.63,17.0,-0.81341,0.00017,12.68852]
[1777330915678,33.14,77077.47,17.0,-0.81312,0.00017,12.70098]
[1777330917692,33.14,77078.92,17.0,-0.81288,0.00017,12.71109]
[1777330922727,33.13,77079.39,17.0,-0.81282,0.00017,12.71366]
[1777330925748,33.13,77077.83,17.0,-0.8131,0.00017,12.70185]
[1777330927762,33.13,77075.57,17.0,-0.81349,0.00017,12.68499]
[1777330928769,33.13,77074.28,17.0,-0.81371,0.00017,12.67526]
[1777330933804,33.13,77074.27,17.0,-0.81374,0.00017,12.67417]
[1777330934811,33.13,77072.29,17.0,-0.81409,0.00017,12.65915]
[1777330935818,33.12,77070.51,17.0,-0.8144,0.00017,12.64563]
[1777330941860,33.12,77070.8,17.0,-0.81439,0.00017,12.64615]
[1777330944536,33.12,77070.45,17.0,-0.81446,0.00017,12.64311]
[1777330944617,33.12,77070.45,17.0,-0.81446,0.00017,12.64311]
[1777330944881,33.12,77062.9,17.0,-0.81575,0.00017,12.58709]
[1777330946126,33.12,77062.9,17.0,-0.81575,0.00017,12.58709]
[1777330946203,33.12,77056.62,17.0,-0.81683,0.00017,12.54031]
[1777330946895,33.12,77053.49,17.0,-0.81736,0.00017,12.51687]
[1777330947901,33.11,77052.38,17.0,-0.81756,0.00017,12.50841]
[1777330948909,33.11,77050.22,17.0,-0.81793,0.00017,12.49218]
[1777330949784,33.11,77050.22,17.0,-0.81793,0.00017,12.49218]
[1777330949890,33.11,77050.22,17.0,-0.81793,0.00017,12.49218]
[1777330949916,33.11,77044.65,17.0,-0.81887,0.00017,12.4507]
[1777330951930,33.11,77043.67,17.0,-0.81911,0.00017,12.43727]
[1777330952937,33.11,77039.31,17.0,-0.81984,0.00017,12.40478]
[1777330953943,33.11,77037.52,17.0,-0.82015,0.00017,12.3914]
[1777330957974,33.11,77036.47,17.0,-0.82033,0.00017,12.38325]
[1777330958981,33.11,77034.25,17.0,-0.8207,0.00017,12.3667]
[1777330959405,33.11,77034.25,17.0,-0.8207,0.00017,12.3667]
[1777330959988,33.11,77031.36,17.0,-0.82119,0.00017,12.3452]
[1777330964016,33.11,77030.64,17.0,-0.82131,0.00017,12.3397]
[1777330965023,33.11,77033.23,17.0,-0.82088,0.00017,12.35889]
[1777330966030,33.11,77036.7,17.0,-0.8203,0.00017,12.38457]
[1777330968043,33.11,77035.79,17.0,-0.82046,0.00017,12.37764]
[1777330973079,33.11,77037.47,17.0,-0.82019,0.00017,12.38968]
[1777330974086,33.11,77036.53,17.0,-0.82035,0.00017,12.38261]
[1777330977107,33.11,77038.37,17.0,-0.82004,0.00017,12.396]
[1777330982142,33.1,77038.0,17.0,-0.82012,0.00017,12.39272]
[1777330986170,33.1,77039.71,17.0,-0.81984,0.00017,12.40501]
[1777330987182,33.1,77039.71,17.0,-0.81984,0.00017,12.40501]
[1777330988238,33.1,77039.74,17.0,-0.81984,0.00017,12.40513]
[1777330988184,33.1,77048.9,17.0,-0.8183,0.00017,12.47292]
[1777330989191,33.1,77050.38,17.0,-0.81805,0.00017,12.48377]
[1777330990198,33.1,77049.78,17.0,-0.81816,0.00017,12.47913]
[1777330992213,33.1,77050.82,17.0,-0.81799,0.00017,12.48642]
[1777330994227,33.1,77052.05,17.0,-0.81779,0.00017,12.49511]
[1777330997653,33.1,77052.95,17.0,-0.81766,0.00017,12.50112]
[1777331003290,33.09,77053.93,17.0,-0.81752,0.00017,12.50702]
[1777331009085,33.09,77053.44,17.0,-0.81763,0.00017,12.50226]
[1777331014367,33.08,77054.39,17.0,-0.81757,0.00017,12.50195]
[1777331019403,33.08,77059.78,17.0,-0.81668,0.00017,12.54081]
[1777331020409,33.08,77063.19,17.0,-0.81611,0.00017,12.5658]
[1777331025444,33.08,77063.38,17.0,-0.81611,0.00017,12.56575]
[1777331030479,33.07,77062.56,17.0,-0.81628,0.00017,12.55825]
[1777331035514,33.07,77063.34,17.0,-0.81618,0.00017,12.56264]
[1777331038534,33.06,77064.47,17.0,-0.81601,0.00017,12.57015]
[1777331041556,33.06,77068.56,17.0,-0.81533,0.00017,12.59955]
[1777331049611,33.05,77069.58,17.0,-0.81522,0.00017,12.60448]
[1777331056661,33.05,77069.09,17.0,-0.81536,0.00017,12.59862]
[1777331061696,33.04,77066.81,17.0,-0.81578,0.00017,12.58018]
[1777331065724,33.04,77064.78,17.0,-0.81615,0.00017,12.56401]
[1777331070759,33.03,77064.93,17.0,-0.81616,0.00017,12.56378]
[1777331075794,33.03,77064.78,17.0,-0.81628,0.00017,12.55553]
[1777331080168,33.03,77064.31,17.0,-0.81638,0.00017,12.55126]
[1777331080290,33.03,77064.31,17.0,-0.81638,0.00017,12.55126]
[1777331080265,33.03,77064.51,17.0,-0.81635,0.00017,12.55249]
[1777331081403,33.02,77064.71,17.0,-0.81632,0.00017,12.55372]
[1777331081478,33.02,77064.71,17.0,-0.81633,0.00017,12.55346]
[1777331082843,33.02,77066.3,17.0,-0.81606,0.00017,12.56499]
[1777331086871,33.02,77064.55,17.0,-0.81639,0.00017,12.55094]
[1777331092913,33.01,77065.02,17.0,-0.81634,0.00017,12.5529]
[1777331097948,33.01,77064.79,17.0,-0.81641,0.00017,12.54993]
[1777331102983,33.01,77065.0,17.0,-0.8164,0.00017,12.55023]
[1777331111038,33.0,77065.84,17.0,-0.81631,0.00017,12.55447]
[1777331118088,32.99,77066.13,17.0,-0.8163,0.00017,12.55486]
[1777331123123,32.99,77066.07,17.0,-0.81634,0.00017,12.55316]
[1777331128158,32.99,77066.4,17.0,-0.81631,0.00017,12.55438]
[1777331132186,32.98,77068.41,17.0,-0.81605,0.00017,12.56251]
[1777331137221,32.98,77069.1,17.0,-0.81597,0.00017,12.56633]
[1777331142652,32.98,77068.6,17.0,-0.81608,0.00017,12.5616]
[1777331151395,32.97,77066.82,17.0,-0.81644,0.00017,12.54591]
[1777331156430,32.96,77066.71,17.0,-0.81648,0.00017,12.54395]
[1777331161465,32.96,77067.42,17.0,-0.81639,0.00017,12.5481]
[1777331166500,32.96,77067.99,17.0,-0.81632,0.00017,12.55097]
[1777331171535,32.95,77067.49,17.0,-0.81643,0.00017,12.54629]
[1777331176809,32.95,77067.36,17.0,-0.81646,0.00017,12.54513]
[1777331177577,32.95,77063.79,17.0,-0.81707,0.00017,12.5185]
[1777331182612,32.95,77063.9,17.0,-0.81705,0.00017,12.51925]
[1777331188654,32.95,77063.95,17.0,-0.81704,0.00017,12.51954]
[1777331193689,32.95,77064.49,17.0,-0.81702,0.00017,12.51765]
[1777331198724,32.95,77064.43,17.0,-0.81703,0.00017,12.51714]
[1777331203759,32.95,77064.43,17.0,-0.81703,0.00017,12.51708]
[1777331208793,32.95,77064.34,17.0,-0.81705,0.00017,12.51636]
[1777331213828,32.95,77067.06,17.0,-0.81658,0.00017,12.53652]
[1777331218864,32.95,77066.3,17.0,-0.81672,0.00017,12.53073]
[1777331221885,32.95,77069.76,17.0,-0.81613,0.00017,12.55638]
[1777331226920,32.95,77069.98,17.0,-0.8161,0.00017,12.55773]
[1777331231954,32.95,77070.17,17.0,-0.81607,0.00017,12.55888]
[1777331237997,32.95,77070.41,17.0,-0.81601,0.00017,12.56148]
[1777331244039,32.95,77070.44,17.0,-0.81599,0.00017,12.56253]
[1777331250082,32.96,77070.99,17.0,-0.81587,0.00017,12.56744]
[1777331255117,32.96,77069.83,17.0,-0.81612,0.00017,12.55369]
[1777331261159,32.96,77070.2,17.0,-0.81603,0.00017,12.55732]
[1777331266194,32.96,77070.7,17.0,-0.81593,0.00017,12.56175]
[1777331271228,32.97,77070.51,17.0,-0.81595,0.00017,12.56102]
[1777331280292,32.97,77070.5,17.0,-0.81594,0.00017,12.56133]
[1777331281299,32.97,77068.7,17.0,-0.81625,0.00017,12.54796]
[1777331282306,32.97,77067.02,17.0,-0.81653,0.00017,12.5355]
[1777331287341,32.97,77066.11,17.0,-0.81668,0.00017,12.52891]
[1777331292376,32.97,77065.53,17.0,-0.81678,0.00017,12.52479]
[1777331293383,32.97,77064.15,17.0,-0.81701,0.00017,12.51458]
[1777331298418,32.97,77063.99,17.0,-0.81704,0.00017,12.5136]
[1777331303454,32.97,77064.74,17.0,-0.8169,0.00017,12.51936]
[1777331310503,32.97,77064.66,17.0,-0.81691,0.00017,12.519]
[1777331312517,32.97,77063.31,17.0,-0.8172,0.00017,12.5032]
[1777331316545,32.97,77064.63,17.0,-0.81697,0.00017,12.51318]
[1777331321580,32.97,77064.14,17.0,-0.81705,0.00017,12.50972]
[1777331327623,32.97,77064.0,17.0,-0.81706,0.00017,12.50917]
[1777331329637,32.97,77061.2,17.0,-0.81753,0.00017,12.4887]
[1777331330644,32.97,77056.16,17.0,-0.81839,0.00017,12.45126]
[1777331331651,32.98,77054.94,17.0,-0.81859,0.00017,12.44236]
[1777331336685,32.98,77054.5,17.0,-0.81865,0.00017,12.43972]
[1777331342728,32.98,77054.27,17.0,-0.81868,0.00017,12.43842]
[1777331347763,32.98,77048.93,17.0,-0.81958,0.00017,12.39904]
[1777331353081,32.98,77048.49,17.0,-0.81964,0.00017,12.39623]
[1777331355819,32.98,77046.53,17.0,-0.81996,0.00017,12.38212]
[1777331356826,32.98,77040.3,17.0,-0.821,0.00017,12.33587]
[1777331357833,32.98,77037.65,17.0,-0.82144,0.00017,12.31633]
[1777331359631,32.98,77037.65,17.0,-0.82144,0.00017,12.31633]
[1777331359847,32.99,77035.22,17.0,-0.82184,0.00017,12.29867]
[1777331361603,32.99,77035.22,17.0,-0.82184,0.00017,12.29867]
[1777331361636,32.99,77033.18,17.0,-0.82218,0.00017,12.28371]
[1777331361736,32.99,77033.18,17.0,-0.82218,0.00017,12.28371]
[1777331361861,32.99,77032.42,17.0,-0.8223,0.00017,12.27831]
[1777331363875,32.99,77029.39,17.0,-0.82279,0.00017,12.25626]
[1777331364882,32.99,77027.76,17.0,-0.82306,0.00017,12.2442]
[1777331368503,32.99,77026.64,17.0,-0.82324,0.00017,12.23618]
[1777331369761,32.99,77026.51,17.0,-0.82326,0.00017,12.23533]
[1777331369917,32.99,77025.39,17.0,-0.82345,0.00017,12.22689]
[1777331372938,32.99,77024.49,17.0,-0.82367,0.00017,12.21413]
[1777331374952,32.99,77023.8,17.0,-0.82378,0.00017,12.20889]
[1777331375959,32.99,77022.68,17.0,-0.82397,0.00017,12.2005]
[1777331378217,32.99,77022.88,17.0,-0.82394,0.00017,12.20197]
[1777331378338,32.99,77022.88,17.0,-0.82394,0.00017,12.20197]
[1777331379987,32.99,77018.38,17.0,-0.82469,0.00017,12.16835]
[1777331380994,32.99,77015.2,17.0,-0.82521,0.00017,12.14465]
[1777331382001,32.99,77014.65,17.0,-0.8253,0.00017,12.14061]
[1777331383635,32.99,77014.65,17.0,-0.8253,0.00017,12.14061]
[1777331383705,32.99,77014.73,17.0,-0.82529,0.00017,12.14127]
[1777331383833,32.99,77014.73,17.0,-0.82529,0.00017,12.14127]
[1777331384015,32.99,77017.78,17.0,-0.82478,0.00017,12.16409]
[1777331385022,32.99,77019.55,17.0,-0.82449,0.00017,12.17732]
[1777331386029,32.99,77017.44,17.0,-0.82484,0.00017,12.1616]
[1777331387036,32.99,77018.23,17.0,-0.82471,0.00017,12.16754]
[1777331388043,32.99,77017.69,17.0,-0.82479,0.00017,12.16355]
[1777331391065,32.99,77018.52,17.0,-0.82465,0.00017,12.16986]
[1777331396100,32.99,77018.38,17.0,-0.82467,0.00017,12.169]
[1777331400128,32.99,77019.47,17.0,-0.82449,0.00017,12.1773]
[1777331401135,32.99,77018.75,17.0,-0.82461,0.00017,12.17196]
[1777331407177,32.99,77018.52,17.0,-0.82464,0.00017,12.17064]
[1777331408184,32.99,77020.09,17.0,-0.82437,0.00017,12.18242]
[1777331411568,32.99,77019.86,17.0,-0.82441,0.00017,12.18082]
[1777331412521,32.99,77019.92,17.0,-0.8244,0.00017,12.18133]
[1777331412622,32.99,77021.29,17.0,-0.82417,0.00017,12.19178]
[1777331413221,32.99,77022.52,17.0,-0.82396,0.00017,12.20117]
[1777331416242,33.0,77024.62,17.0,-0.82359,0.00017,12.21744]
[1777331419263,33.0,77025.58,17.0,-0.82342,0.00017,12.22515]
[1777331428326,33.0,77025.32,17.0,-0.82343,0.00017,12.22467]
[1777331435375,33.01,77025.3,17.0,-0.82347,0.00017,12.2197]
[1777331436956,33.01,77025.3,17.0,-0.82347,0.00017,12.2197]
[1777331442425,33.01,77024.13,17.0,-0.82365,0.00017,12.21197]
[1777331443432,33.01,77025.81,17.0,-0.82336,0.00017,12.22462]
[1777331448468,33.01,77025.58,17.0,-0.82339,0.00017,12.22352]
[1777331453459,33.01,77025.63,17.0,-0.82337,0.00017,12.22444]
[1777331454510,33.01,77026.41,17.0,-0.82323,0.00017,12.23053]
[1777331455595,33.01,77026.41,17.0,-0.82323,0.00017,12.23053]
[1777331457593,33.01,77026.44,17.0,-0.82322,0.00017,12.23103]
[1777331461105,33.02,77027.32,17.0,-0.82306,0.00017,12.23814]
[1777331461568,33.02,77027.32,17.0,-0.82306,0.00017,12.23814]
[1777331461656,33.02,77028.9,17.0,-0.82279,0.00017,12.25004]
[1777331462569,33.02,77052.14,17.0,-0.81888,0.00017,12.42324]
[1777331462788,33.02,77052.14,17.0,-0.81888,0.00017,12.42324]
[1777331463018,33.02,77052.14,17.0,-0.81888,0.00017,12.42324]
[1777331463576,33.02,77055.08,17.0,-0.81837,0.00017,12.44537]
[1777331465589,33.02,77057.07,17.0,-0.81803,0.00017,12.46028]
[1777331468146,33.02,77057.13,17.0,-0.81802,0.00017,12.46078]
[1777331468610,33.02,77059.2,17.0,-0.81767,0.00017,12.47624]
[1777331469618,33.02,77055.78,17.0,-0.81825,0.00017,12.45086]
[1777331471186,33.02,77056.73,17.0,-0.81809,0.00017,12.45797]
[1777331471298,33.02,77056.73,17.0,-0.81809,0.00017,12.45797]
[1777331471589,33.02,77056.73,17.0,-0.81809,0.00017,12.45797]
[1777331471632,33.02,77052.32,17.0,-0.81883,0.00017,12.42527]
[1777331472639,33.02,77050.69,17.0,-0.81911,0.00017,12.4132]
[1777331473720,33.02,77049.48,17.0,-0.81931,0.00017,12.4043]
[1777331476707,33.02,77049.55,17.0,-0.81929,0.00017,12.40504]
[1777331482709,33.02,77049.06,17.0,-0.81936,0.00017,12.40226]
[1777331485730,33.02,77050.32,17.0,-0.81913,0.00017,12.41198]
[1777331486737,33.02,77053.94,17.0,-0.81852,0.00017,12.439]
[1777331491772,33.03,77054.65,17.0,-0.81845,0.00017,12.43887]
[1777331492778,33.03,77059.05,17.0,-0.8177,0.00017,12.47161]
[1777331497814,33.03,77058.36,17.0,-0.81781,0.00017,12.4668]
[1777331506877,33.03,77058.54,17.0,-0.81777,0.00017,12.46844]
[1777331509898,33.03,77056.35,17.0,-0.81815,0.00017,12.4522]
[1777331514933,33.03,77057.65,17.0,-0.81792,0.00017,12.46188]
[1777331519968,33.03,77058.18,17.0,-0.81784,0.00017,12.46573]
[1777331521798,33.03,77058.18,17.0,-0.81784,0.00017,12.46573]
[1777331522160,33.03,77057.72,17.0,-0.81792,0.00017,12.46229]
[1777331522209,33.03,77053.58,17.0,-0.81862,0.00017,12.43152]
[1777331522989,33.03,77049.01,17.0,-0.81939,0.00017,12.39759]
[1777331523996,33.03,77047.73,17.0,-0.81961,0.00017,12.38813]
[1777331526010,33.03,77046.64,17.0,-0.81979,0.00017,12.38018]
[1777331527017,33.03,77047.69,17.0,-0.81961,0.00017,12.38808]
[1777331532053,33.03,77048.35,17.0,-0.81948,0.00017,12.39341]
[1777331537086,33.03,77047.89,17.0,-0.81955,0.00017,12.39045]
[1777331538094,33.03,77044.89,17.0,-0.82006,0.00017,12.36826]
[1777331541115,33.03,77045.76,17.0,-0.8199,0.00017,12.37511]
[1777331546150,33.04,77045.63,17.0,-0.81991,0.00017,12.37477]
[1777331551185,33.04,77045.33,17.0,-0.82001,0.00017,12.36734]
[1777331556220,33.04,77044.99,17.0,-0.82005,0.00017,12.36548]
[1777331557227,33.04,77043.96,17.0,-0.82022,0.00017,12.35796]
[1777331562262,33.04,77044.27,17.0,-0.82015,0.00017,12.36102]
[1777331567296,33.04,77043.87,17.0,-0.8202,0.00017,12.35879]
[1777331572332,33.05,77043.82,17.0,-0.82019,0.00017,12.35917]
[1777331574704,33.05,77044.3,17.0,-0.8201,0.00017,12.36289]
[1777331580388,33.05,77045.59,17.0,-0.81986,0.00017,12.37346]
[1777331583485,33.05,77045.8,17.0,-0.81982,0.00017,12.37528]
[1777331583586,33.05,77046.71,17.0,-0.81967,0.00017,12.38216]
[1777331584415,33.05,77045.81,17.0,-0.81982,0.00017,12.3756]
[1777331585859,33.05,77045.81,17.0,-0.81982,0.00017,12.3756]
[1777331588444,33.05,77044.88,17.0,-0.81996,0.00017,12.36919]
[1777331593478,33.06,77045.16,17.0,-0.8199,0.00017,12.37195]
[1777331596501,33.06,77046.68,17.0,-0.81963,0.00017,12.38363]
[1777331601537,33.06,77046.74,17.0,-0.81961,0.00017,12.38467]
[1777331606572,33.06,77047.38,17.0,-0.81949,0.00017,12.39003]
[1777331607579,33.06,77046.44,17.0,-0.81964,0.00017,12.38317]
[1777331612614,33.06,77046.81,17.0,-0.81963,0.00017,12.38068]
[1777331619667,33.07,77046.92,17.0,-0.81959,0.00017,12.38238]
[1777331624702,33.07,77046.47,17.0,-0.81965,0.00017,12.37968]
[1777331630744,33.07,77047.36,17.0,-0.81948,0.00017,12.38706]
[1777331635779,33.07,77047.59,17.0,-0.81943,0.00017,12.38936]
[1777331640814,33.07,77047.76,17.0,-0.81939,0.00017,12.39122]
[1777331645849,33.08,77047.87,17.0,-0.81936,0.00017,12.39261]
[1777331651891,33.08,77048.14,17.0,-0.81929,0.00017,12.39532]
[1777331656926,33.08,77047.75,17.0,-0.81935,0.00017,12.39302]
[1777331662946,33.08,77047.71,17.0,-0.81934,0.00017,12.39321]
[1777331665952,33.08,77047.65,17.0,-0.81934,0.00017,12.39323]
[1777331666244,33.08,77047.45,17.0,-0.81937,0.00017,12.39175]
[1777331666346,33.08,77046.0,17.0,-0.81961,0.00017,12.38124]
[1777331671592,33.08,77046.46,17.0,-0.81952,0.00017,12.38518]
[1777331672031,33.09,77044.22,17.0,-0.81996,0.00017,12.36298]
[1777331673038,33.09,77043.11,17.0,-0.82014,0.00017,12.3549]
[1777331674074,33.09,77043.11,17.0,-0.82014,0.00017,12.3549]
[1777331675209,33.09,77042.5,17.0,-0.82024,0.00017,12.35054]
[1777331675282,33.09,77040.27,17.0,-0.82061,0.00017,12.33399]
[1777331681094,33.09,77040.05,17.0,-0.82065,0.00017,12.33245]
[1777331694185,33.09,77039.98,17.0,-0.82065,0.00017,12.33216]
[1777331699220,33.09,77039.96,17.0,-0.82066,0.00017,12.33208]
[1777331704255,33.09,77039.06,17.0,-0.82081,0.00017,12.3255]
[1777331706269,33.09,77040.81,17.0,-0.82051,0.00017,12.33852]
[1777331707276,33.09,77041.87,17.0,-0.82033,0.00017,12.3464]
[1777331708283,33.09,77043.11,17.0,-0.82012,0.00017,12.35559]
[1777331710297,33.09,77048.76,17.0,-0.81917,0.00017,12.39763]
[1777331711304,33.09,77050.12,17.0,-0.81894,0.00017,12.40782]
[1777331714325,33.09,77051.08,17.0,-0.81877,0.00017,12.41518]
[1777331717322,33.09,77050.57,17.0,-0.81885,0.00017,12.41154]
[1777331723388,33.09,77050.98,17.0,-0.81877,0.00017,12.4151]
[1777331727108,33.09,77050.93,17.0,-0.81877,0.00017,12.41492]
[1777331727416,33.09,77052.66,17.0,-0.81848,0.00017,12.42781]
[1777331728537,33.09,77055.87,17.0,-0.81794,0.00017,12.45164]
[1777331729810,33.09,77058.37,17.0,-0.81751,0.00017,12.47017]
[1777331730437,33.09,77059.68,17.0,-0.81729,0.00017,12.47987]
[1777331735472,33.09,77061.02,17.0,-0.81713,0.00017,12.48386]
[1777331737008,33.09,77062.97,17.0,-0.81679,0.00017,12.49827]
[1777331738493,33.09,77064.08,17.0,-0.81661,0.00017,12.50638]
[1777331743528,33.09,77063.94,17.0,-0.81664,0.00017,12.50505]
[1777331746549,33.09,77067.38,17.0,-0.81606,0.00017,12.53034]
[1777331754605,33.09,77067.53,17.0,-0.81605,0.00017,12.53072]
[1777331759640,33.09,77067.52,17.0,-0.81606,0.00017,12.5302]
[1777331762661,33.09,77066.39,17.0,-0.81626,0.00017,12.52158]
[1777331765682,33.09,77067.62,17.0,-0.81606,0.00017,12.53043]
[1777331770717,33.08,77078.62,17.0,-0.81418,0.00017,12.61135]
[1777331771724,33.08,77083.94,17.0,-0.81326,0.00017,12.65086]
[1777331772731,33.09,77082.48,17.0,-0.81351,0.00017,12.64023]
[1777331775752,33.09,77085.48,17.0,-0.81298,0.00017,12.66287]
[1777331780786,33.09,77085.75,17.0,-0.81292,0.00017,12.66556]
[1777331785822,33.09,77085.77,17.0,-0.8129,0.00017,12.66642]
[1777331790856,33.09,77085.52,17.0,-0.81292,0.00017,12.66531]
[1777331795892,33.1,77085.21,17.0,-0.81302,0.00017,12.65797]
[1777331800927,33.1,77085.18,17.0,-0.81301,0.00017,12.65856]
[1777331805962,33.1,77086.31,17.0,-0.81279,0.00017,12.66776]
[1777331808011,33.1,77086.53,17.0,-0.81275,0.00017,12.66955]
[1777331808013,33.1,77086.53,17.0,-0.81275,0.00017,12.66955]
[1777331808144,33.1,77086.53,17.0,-0.81275,0.00017,12.66955]
[1777331808041,33.1,77086.71,17.0,-0.81272,0.00017,12.67105]
[1777331808512,33.1,77086.71,17.0,-0.81272,0.00017,12.67105]
[1777331809096,33.1,77086.71,17.0,-0.81272,0.00017,12.67105]
[1777331809038,33.1,77130.02,17.0,-0.80515,0.00018,12.98977]
[1777331809180,33.1,77130.02,17.0,-0.80515,0.00018,12.98977]
[1777331809531,33.1,77130.02,17.0,-0.80515,0.00018,12.98977]
[1777331809990,33.11,77139.92,17.0,-0.80331,0.00018,13.06564]
[1777331810997,33.12,77141.82,17.0,-0.80297,0.00018,13.07965]
[1777331812004,33.12,77138.51,17.0,-0.80356,0.00018,13.05549]
[1777331813011,33.12,77135.99,17.0,-0.80401,0.00018,13.03708]
[1777331818046,33.12,77137.05,17.0,-0.80381,0.00018,13.04514]
[1777331822074,33.12,77144.2,17.0,-0.80254,0.00018,13.09759]
[1777331823081,33.12,77147.54,17.0,-0.80194,0.00018,13.12203]
[1777331825095,33.12,77147.05,17.0,-0.80203,0.00018,13.11837]
[1777331828116,33.12,77148.77,17.0,-0.80173,0.00018,13.13077]
[1777331829411,33.12,77148.42,17.0,-0.80179,0.00018,13.12814]
[1777331829506,33.12,77148.42,17.0,-0.80179,0.00018,13.12807]
[1777331830616,33.12,77148.42,17.0,-0.80179,0.00018,13.12807]
[1777331831011,33.12,77148.42,17.0,-0.80179,0.00018,13.12807]
[1777331831103,33.12,77182.77,17.0,-0.79561,0.00018,13.37792]
[1777331831660,33.12,77193.51,17.0,-0.79366,0.00018,13.45564]
[1777331832148,33.12,77189.33,17.0,-0.79442,0.00018,13.4254]
[1777331833473,33.12,77182.52,17.0,-0.79566,0.00018,13.3762]
[1777331834636,33.12,77182.52,17.0,-0.79566,0.00018,13.3762]
[1777331834730,33.12,77171.3,17.0,-0.79768,0.00018,13.29491]
[1777331835175,33.12,77169.47,17.0,-0.79801,0.00018,13.28161]
[1777331836822,33.12,77170.31,17.0,-0.79786,0.00018,13.28783]
[1777331837189,33.12,77174.11,17.0,-0.79717,0.00018,13.31552]
[1777331838205,33.12,77177.91,17.0,-0.79648,0.00018,13.3431]
[1777331840457,33.12,77177.95,17.0,-0.79648,0.00018,13.34346]
[1777331844722,33.12,77177.46,17.0,-0.79656,0.00018,13.34001]
[1777331844863,33.12,77177.46,17.0,-0.79656,0.00018,13.34001]
[1777331845254,33.12,77174.45,17.0,-0.7971,0.00018,13.31823]
[1777331846261,33.12,77172.25,17.0,-0.7975,0.00018,13.3023]
[1777331848332,33.12,77171.29,17.0,-0.79767,0.00018,13.29541]
[1777331851516,33.12,77170.87,17.0,-0.79774,0.00018,13.29263]
[1777331851580,33.12,77170.87,17.0,-0.79774,0.00018,13.29263]
[1777331852028,33.12,77170.87,17.0,-0.79774,0.00018,13.29263]
[1777331852083,33.12,77170.87,17.0,-0.79774,0.00018,13.29263]
[1777331852145,33.12,77167.87,17.0,-0.79834,0.00018,13.26512]
[1777331852456,33.12,77167.87,17.0,-0.79834,0.00018,13.26512]
[1777331852573,33.12,77167.87,17.0,-0.79834,0.00018,13.26512]
[1777331852642,33.12,77167.87,17.0,-0.79834,0.00018,13.26512]
[1777331852825,33.12,77137.35,17.0,-0.8038,0.00018,13.04215]
[1777331853310,33.12,77123.58,17.0,-0.80624,0.00018,12.94115]
[1777331854317,33.12,77121.3,17.0,-0.80664,0.00018,12.92442]
[1777331855324,33.12,77125.61,17.0,-0.80588,0.00018,12.95622]
[1777331857368,33.12,77125.07,17.0,-0.80597,0.00018,12.95241]
[1777331858173,33.12,77125.99,17.0,-0.8058,0.00018,12.95931]
[1777331858345,33.12,77129.83,17.0,-0.80512,0.00018,12.9876]
[1777331859228,33.12,77129.83,17.0,-0.80512,0.00018,12.9876]
[1777331859352,33.12,77131.34,17.0,-0.80485,0.00018,12.99878]
[1777331861366,33.12,77128.44,17.0,-0.80536,0.00018,12.97776]
[1777331862372,33.12,77126.71,17.0,-0.80566,0.00018,12.96522]
[1777331867708,33.12,77126.81,17.0,-0.80564,0.00018,12.96621]
[1777331873449,33.12,77127.32,17.0,-0.80555,0.00018,12.96981]
[1777331878485,33.12,77126.39,17.0,-0.80572,0.00018,12.96292]
[1777331880500,33.12,77123.64,17.0,-0.8062,0.00018,12.94276]
[1777331885566,33.12,77124.85,17.0,-0.80598,0.00018,12.95176]
[1777331890601,33.12,77126.0,17.0,-0.80578,0.00018,12.96028]
[1777331896643,33.13,77126.23,17.0,-0.80572,0.00018,12.96272]
[1777331901678,33.13,77126.43,17.0,-0.80568,0.00018,12.96421]
[1777331906713,33.13,77126.14,17.0,-0.80574,0.00018,12.96212]
[1777331911748,33.13,77126.24,17.0,-0.80578,0.00018,12.95711]
[1777331917252,33.13,77126.72,17.0,-0.80569,0.00018,12.96071]
[1777331922825,33.13,77126.99,17.0,-0.80564,0.00018,12.96282]
[1777331927860,33.13,77127.02,17.0,-0.80563,0.00018,12.96315]
[1777331931887,33.13,77129.13,17.0,-0.80526,0.00018,12.9787]
[1777331933902,33.13,77130.4,17.0,-0.80503,0.00018,12.98801]
[1777331938937,33.13,77130.51,17.0,-0.80501,0.00018,12.98878]
[1777331943974,33.13,77130.98,17.0,-0.80491,0.00018,12.99292]
[1777331946994,33.13,77129.6,17.0,-0.80515,0.00018,12.98333]
[1777331948003,33.13,77127.06,17.0,-0.80559,0.00018,12.96491]
[1777331948713,33.13,77127.06,17.0,-0.80559,0.00018,12.96491]
[1777331948835,33.13,77127.06,17.0,-0.80559,0.00018,12.96491]
[1777331948891,33.13,77127.06,17.0,-0.80559,0.00018,12.96491]
[1777331954044,33.14,77127.25,17.0,-0.80553,0.00018,12.96753]
[1777331959079,33.14,77127.65,17.0,-0.80545,0.00018,12.97073]
[1777331964116,33.14,77128.52,17.0,-0.80529,0.00018,12.97714]
[1777331970249,33.14,77128.2,17.0,-0.80535,0.00018,12.97482]
[1777331981237,33.14,77128.2,17.0,-0.80535,0.00018,12.9713]
[1777331986272,33.15,77128.36,17.0,-0.8053,0.00018,12.97343]
[1777331991307,33.15,77128.48,17.0,-0.80526,0.00018,12.97524]
[1777331997349,33.16,77129.15,17.0,-0.80511,0.00018,12.98145]
[1777332001150,33.16,77129.2,17.0,-0.80509,0.00018,12.98217]
[1777332001237,33.16,77131.21,17.0,-0.80473,0.00018,12.99705]
[1777332001377,33.16,77132.85,17.0,-0.80444,0.00018,13.0092]
[1777332002385,33.16,77140.61,17.0,-0.80306,0.00018,13.06604]
[1777332003392,33.16,77142.59,17.0,-0.80271,0.00018,13.08056]
[1777332009434,33.16,77142.42,17.0,-0.80273,0.00018,13.07951]
[1777332011448,33.16,77143.61,17.0,-0.80252,0.00018,13.08824]
[1777332016979,33.16,77143.34,17.0,-0.80257,0.00018,13.0863]
[1777332021691,33.16,77144.53,17.0,-0.80236,0.00018,13.09494]
[1777332021720,33.16,77144.53,17.0,-0.80236,0.00018,13.09494]
[1777332021764,33.16,77144.53,17.0,-0.80236,0.00018,13.09494]
[1777332022525,33.16,77139.4,17.0,-0.80327,0.00018,13.05745]
[1777332025545,33.16,77137.14,17.0,-0.80367,0.00018,13.04098]
[1777332028567,33.16,77135.43,17.0,-0.80397,0.00018,13.02858]
[1777332033602,33.16,77135.52,17.0,-0.80401,0.00018,13.02355]
[1777332038639,33.16,77135.04,17.0,-0.80409,0.00018,13.02015]
[1777332041660,33.16,77136.85,17.0,-0.80377,0.00018,13.03345]
[1777332042667,33.16,77138.46,17.0,-0.80348,0.00018,13.04522]
[1777332046695,33.16,77142.12,17.0,-0.80284,0.00018,13.07191]
[1777332049716,33.16,77143.31,17.0,-0.80263,0.00018,13.08046]
[1777332054751,33.16,77142.93,17.0,-0.8027,0.00018,13.07742]
[1777332056765,33.16,77139.2,17.0,-0.80337,0.00018,13.05009]
[1777332058779,33.16,77140.34,17.0,-0.80317,0.00018,13.05838]
[1777332063814,33.16,77140.72,17.0,-0.8031,0.00018,13.06098]
[1777332070864,33.16,77138.28,17.0,-0.80354,0.00018,13.04288]
[1777332071870,33.16,77135.73,17.0,-0.80399,0.00018,13.02423]
[1777332073884,33.16,77133.99,17.0,-0.8043,0.00018,13.01152]
[1777332078919,33.16,77134.42,17.0,-0.80422,0.00018,13.01477]
[1777332080933,33.16,77136.9,17.0,-0.80378,0.00018,13.03293]
[1777332081940,33.16,77138.25,17.0,-0.80354,0.00018,13.04278]
[1777332086975,33.16,77138.55,17.0,-0.80349,0.00018,13.04488]
[1777332092010,33.16,77139.26,17.0,-0.80343,0.00018,13.04415]
[1777332096037,33.16,77140.84,17.0,-0.80315,0.00018,13.05559]
[1777332101073,33.16,77144.14,17.0,-0.80257,0.00018,13.0795]
[1777332102080,33.16,77146.31,17.0,-0.80218,0.00018,13.09544]
[1777332104094,33.16,77144.97,17.0,-0.80242,0.00018,13.08583]
[1777332109129,33.16,77145.74,17.0,-0.80227,0.00018,13.09194]
[1777332114163,33.16,77146.71,17.0,-0.80208,0.00018,13.09945]
[1777332120206,33.16,77147.2,17.0,-0.80199,0.00018,13.1035]
[1777332125240,33.16,77147.32,17.0,-0.80195,0.00018,13.10475]
[1777332130276,33.16,77147.32,17.0,-0.80195,0.00018,13.10512]
[1777332136318,33.17,77147.28,17.0,-0.80194,0.00018,13.10526]
[1777332142359,33.17,77147.55,17.0,-0.80188,0.00018,13.10764]
[1777332144374,33.17,77156.04,17.0,-0.80036,0.00018,13.16961]
[1777332145381,33.17,77157.96,17.0,-0.80002,0.00018,13.18364]
[1777332147394,33.17,77162.02,17.0,-0.79929,0.00018,13.21312]
[1777332148402,33.17,77163.72,17.0,-0.79899,0.00018,13.22544]
[1777332151423,33.17,77165.26,17.0,-0.79878,0.00018,13.23061]
[1777332152430,33.17,77166.7,17.0,-0.79852,0.00018,13.24099]
[1777332157465,33.17,77165.89,17.0,-0.79867,0.00018,13.23475]
[1777332162500,33.16,77166.0,17.0,-0.79866,0.00018,13.23513]
[1777332167536,33.16,77165.92,17.0,-0.79869,0.00018,13.2342]
[1777332170557,33.16,77164.46,17.0,-0.79896,0.00018,13.22336]
[1777332175594,33.16,77164.89,17.0,-0.79889,0.00018,13.22617]
[1777332180380,33.16,77155.49,17.0,-0.80058,0.00018,13.15752]
[1777332180629,33.16,77149.09,17.0,-0.80173,0.00018,13.11076]
[1777332181636,33.16,77146.63,17.0,-0.80217,0.00018,13.09273]
[1777332186671,33.16,77145.89,17.0,-0.80231,0.00018,13.08695]
[1777332189691,33.16,77144.69,17.0,-0.80253,0.00018,13.07797]
[1777332193720,33.16,77146.06,17.0,-0.80229,0.00018,13.08769]
[1777332198755,33.15,77146.71,17.0,-0.80219,0.00018,13.09205]
[1777332203790,33.15,77145.12,17.0,-0.80247,0.00018,13.08033]
[1777332208824,33.15,77145.21,17.0,-0.80246,0.00018,13.08092]
[1777332213860,33.15,77145.0,17.0,-0.80256,0.00018,13.07347]
[1777332218895,33.15,77145.53,17.0,-0.80247,0.00018,13.07724]
[1777332222923,33.15,77148.73,17.0,-0.8019,0.00018,13.1005]
[1777332227957,33.15,77149.4,17.0,-0.80179,0.00018,13.10517]
[1777332231986,33.15,77151.83,17.0,-0.80136,0.00018,13.12271]
[1777332234000,33.15,77150.46,17.0,-0.8016,0.00018,13.1126]
[1777332235007,33.15,77148.51,17.0,-0.80195,0.00018,13.09834]
[1777332240042,33.15,77148.6,17.0,-0.80194,0.00018,13.09886]
[1777332245077,33.15,77148.72,17.0,-0.80192,0.00018,13.09961]
[1777332251118,33.15,77148.59,17.0,-0.80195,0.00018,13.09856]
[1777332256154,33.15,77145.98,17.0,-0.80241,0.00018,13.07945]
[1777332261189,33.15,77145.97,17.0,-0.80242,0.00018,13.07938]
[1777332268559,33.15,77146.01,17.0,-0.80241,0.00018,13.07961]
[1777332272032,33.15,77146.39,17.0,-0.80241,0.00018,13.0763]
[1777332275288,33.15,77147.69,17.0,-0.80218,0.00018,13.0857]
[1777332280323,33.15,77148.97,17.0,-0.80196,0.00018,13.09491]
[1777332285358,33.15,77151.02,17.0,-0.80159,0.00018,13.10968]
[1777332286365,33.15,77152.65,17.0,-0.8013,0.00018,13.12152]
[1777332287372,33.15,77151.24,17.0,-0.80156,0.00018,13.11118]
[1777332289386,33.15,77144.0,17.0,-0.80285,0.00018,13.05826]
[1777332289968,33.15,77144.0,17.0,-0.80285,0.00018,13.05826]
[1777332290393,33.15,77134.55,17.0,-0.80453,0.00018,12.98932]
[1777332293414,33.15,77135.57,17.0,-0.80434,0.00018,12.997]
[1777332298449,33.15,77135.03,17.0,-0.80443,0.00018,12.99314]
[1777332303484,33.15,77135.51,17.0,-0.80435,0.00018,12.99665]
[1777332309526,33.15,77135.36,17.0,-0.80435,0.00018,12.99652]
[1777332312547,33.15,77136.77,17.0,-0.80409,0.00018,13.0073]
[1777332313554,33.15,77142.14,17.0,-0.80313,0.00018,13.04669]
[1777332314561,33.15,77143.46,17.0,-0.80289,0.00018,13.05647]
[1777332319596,33.15,77142.95,17.0,-0.80299,0.00018,13.05268]
[1777332320603,33.15,77139.54,17.0,-0.80359,0.00018,13.02769]
[1777332321609,33.15,77138.25,17.0,-0.80382,0.00018,13.01819]
[1777332326646,33.15,77137.26,17.0,-0.80399,0.00018,13.01126]
[1777332331681,33.16,77137.48,17.0,-0.80401,0.00018,13.00734]
[1777332335032,33.16,77139.0,17.0,-0.80373,0.00018,13.01885]
[1777332340743,33.16,77139.5,17.0,-0.80364,0.00018,13.02241]
[1777332345779,33.16,77138.59,17.0,-0.80379,0.00018,13.01641]
[1777332349807,33.16,77137.55,17.0,-0.80396,0.00018,13.00934]
[1777332354842,33.16,77137.66,17.0,-0.80395,0.00018,13.00978]
[1777332358870,33.16,77139.29,17.0,-0.80366,0.00018,13.02152]
[1777332362898,33.16,77140.92,17.0,-0.80336,0.00018,13.03392]
[1777332363905,33.16,77139.47,17.0,-0.80362,0.00018,13.02344]
[1777332364912,33.16,77138.33,17.0,-0.80382,0.00018,13.01524]
[1777332366926,33.16,77140.07,17.0,-0.8035,0.00018,13.02821]
[1777332370953,33.16,77137.9,17.0,-0.80387,0.00018,13.01284]
[1777332375989,33.17,77134.81,17.0,-0.8044,0.00018,12.99094]
[1777332376996,33.17,77132.65,17.0,-0.80478,0.00018,12.97531]
[1777332382031,33.17,77133.82,17.0,-0.80457,0.00018,12.98408]
[1777332386059,33.16,77132.79,17.0,-0.80477,0.00018,12.97589]
[1777332387466,33.16,77132.79,17.0,-0.80477,0.00018,12.97589]
[1777332387623,33.16,77132.79,17.0,-0.80477,0.00018,12.97589]
[1777332387724,33.16,77133.29,17.0,-0.80468,0.00018,12.97939]
[1777332389136,33.16,77133.27,17.0,-0.80469,0.00018,12.97909]
[1777332389235,33.16,77133.61,17.0,-0.80464,0.00018,12.98142]
[1777332391094,33.16,77134.89,17.0,-0.80448,0.00018,12.98463]
[1777332396129,33.16,77134.09,17.0,-0.80463,0.00018,12.9785]
[1777332401165,33.16,77133.7,17.0,-0.80471,0.00018,12.9749]
[1777332406200,33.16,77134.12,17.0,-0.80465,0.00018,12.97777]
[1777332410591,33.16,77134.82,17.0,-0.80452,0.00018,12.98295]
[1777332411235,33.16,77134.52,17.0,-0.80457,0.00018,12.98076]
[1777332415263,33.16,77136.97,17.0,-0.80414,0.00018,12.99868]
[1777332420298,33.16,77137.73,17.0,-0.804,0.00018,13.00436]
[1777332422312,33.16,77138.88,17.0,-0.80379,0.00018,13.01308]
[1777332426340,33.16,77140.07,17.0,-0.80356,0.00018,13.02235]
[1777332430368,33.16,77138.53,17.0,-0.80382,0.00018,13.01164]
[1777332436410,33.17,77138.21,17.0,-0.80387,0.00018,13.00984]
[1777332441445,33.17,77138.2,17.0,-0.80387,0.00018,13.00982]
[1777332446480,33.17,77136.57,17.0,-0.80414,0.00018,12.99872]
[1777332451515,33.17,77136.07,17.0,-0.80427,0.00018,12.9898]
[1777332459571,33.17,77135.05,17.0,-0.80445,0.00018,12.9826]
[1777332460577,33.17,77132.95,17.0,-0.80482,0.00018,12.96715]
[1777332461585,33.17,77131.62,17.0,-0.80506,0.00018,12.95735]
[1777332464606,33.17,77130.51,17.0,-0.80526,0.00018,12.94904]
[1777332466689,33.17,77130.32,17.0,-0.80529,0.00018,12.9476]
[1777332466783,33.17,77130.96,17.0,-0.80518,0.00018,12.95223]
[1777332467700,33.17,77130.96,17.0,-0.80518,0.00018,12.95223]
[1777332467797,33.17,77130.6,17.0,-0.80525,0.00018,12.94953]
[1777332474676,33.17,77130.51,17.0,-0.80527,0.00018,12.94846]
[1777332479719,33.17,77130.58,17.0,-0.80527,0.00018,12.94869]
[1777332483747,33.17,77131.68,17.0,-0.80508,0.00018,12.9565]
[1777332488782,33.16,77131.02,17.0,-0.8052,0.00018,12.95135]
[1777332493817,33.16,77130.49,17.0,-0.80531,0.00018,12.94717]
[1777332497850,33.16,77131.59,17.0,-0.80512,0.00018,12.955]
[1777332498852,33.16,77133.05,17.0,-0.80486,0.00018,12.96563]
[1777332499859,33.16,77131.96,17.0,-0.80506,0.00018,12.95753]
[1777332502881,33.16,77130.8,17.0,-0.80526,0.00018,12.94888]
[1777332504895,33.16,77129.69,17.0,-0.80546,0.00018,12.94067]
[1777332506909,33.16,77128.22,17.0,-0.80572,0.00018,12.92986]
[1777332511944,33.16,77129.67,17.0,-0.80553,0.00018,12.93453]
[1777332512951,33.16,77130.7,17.0,-0.80535,0.00018,12.94203]
[1777332517986,33.16,77130.74,17.0,-0.80535,0.00018,12.94213]
[1777332523020,33.16,77131.08,17.0,-0.80529,0.00018,12.94449]
[1777332528056,33.16,77130.65,17.0,-0.80537,0.00018,12.94124]
[1777332534098,33.16,77130.71,17.0,-0.80536,0.00018,12.94164]
[1777332539132,33.16,77131.16,17.0,-0.80528,0.00018,12.94493]
[1777332545175,33.16,77130.42,17.0,-0.80541,0.00018,12.93954]
[1777332548196,33.16,77129.33,17.0,-0.8056,0.00018,12.9316]
[1777332553231,33.16,77129.45,17.0,-0.80558,0.00018,12.93261]
[1777332558266,33.16,77128.34,17.0,-0.80577,0.00018,12.92461]
[1777332560279,33.16,77127.07,17.0,-0.80599,0.00018,12.91539]
[1777332565316,33.16,77127.77,17.0,-0.80587,0.00018,12.92073]
[1777332571261,33.16,77127.34,17.0,-0.80594,0.00018,12.91776]
[1777332571357,33.16,77127.64,17.0,-0.80594,0.00018,12.91421]
[1777332572282,33.16,77127.64,17.0,-0.80594,0.00018,12.91421]
[1777332572364,33.16,77127.92,17.0,-0.80589,0.00018,12.9163]
[1777332578406,33.16,77127.78,17.0,-0.80591,0.00018,12.91556]
[1777332584447,33.16,77127.93,17.0,-0.80588,0.00018,12.91695]
[1777332588142,33.16,77128.16,17.0,-0.80583,0.00018,12.91876]
[1777332588225,33.16,77128.16,17.0,-0.80583,0.00018,12.91876]
[1777332596532,33.17,77128.94,17.0,-0.80569,0.00018,12.92489]
[1777332601566,33.17,77128.49,17.0,-0.80576,0.00018,12.92179]
[1777332606602,33.17,77128.77,17.0,-0.80571,0.00018,12.92406]
[1777332612644,33.17,77128.35,17.0,-0.80577,0.00018,12.92124]
[1777332615666,33.17,77130.04,17.0,-0.80547,0.00018,12.93374]
[1777332617681,33.17,77135.55,17.0,-0.8045,0.00018,12.97409]
[1777332618688,33.17,77137.91,17.0,-0.80407,0.00018,12.9915]
[1777332623723,33.17,77136.99,17.0,-0.80422,0.00018,12.98546]
[1777332625739,33.17,77134.93,17.0,-0.80458,0.00018,12.97067]
[1777332628758,33.17,77136.14,17.0,-0.80435,0.00018,12.97993]
[1777332633793,33.17,77136.31,17.0,-0.80439,0.00018,12.97524]
[1777332638828,33.17,77136.34,17.0,-0.80439,0.00018,12.97514]
[1777332643863,33.17,77136.36,17.0,-0.8044,0.00018,12.97493]
[1777332644869,33.17,77137.42,17.0,-0.80421,0.00018,12.9826]
[1777332649905,33.17,77136.54,17.0,-0.80435,0.00018,12.97665]
[1777332654941,33.17,77136.49,17.0,-0.80435,0.00018,12.97675]
[1777332659976,33.18,77136.91,17.0,-0.80427,0.00018,12.98026]
[1777332665013,33.18,77136.86,17.0,-0.80426,0.00018,12.98029]
[1777332670048,33.18,77137.28,17.0,-0.80418,0.00018,12.9838]
[1777332675083,33.18,77138.32,17.0,-0.80399,0.00018,12.99173]
[1777332680118,33.18,77138.51,17.0,-0.80394,0.00018,12.99342]
[1777332685153,33.18,77138.74,17.0,-0.8039,0.00018,12.99537]
[1777332688528,33.18,77138.95,17.0,-0.80386,0.00018,12.99705]
[1777332691359,33.18,77139.18,17.0,-0.80381,0.00018,12.99895]
[1777332691433,33.18,77141.34,17.0,-0.80348,0.00018,13.0091]
[1777332692512,33.18,77141.34,17.0,-0.80348,0.00018,13.0091]
[1777332692568,33.18,77150.04,17.0,-0.80193,0.00018,13.07273]
[1777332693209,33.19,77151.23,17.0,-0.80171,0.00018,13.08152]
[1777332698243,33.18,77150.95,17.0,-0.80177,0.00018,13.07917]
[1777332702272,33.18,77152.42,17.0,-0.80151,0.00018,13.08961]
[1777332707369,33.18,77153.07,17.0,-0.80141,0.00018,13.09401]
[1777332710328,33.18,77154.35,17.0,-0.80119,0.00018,13.10299]
[1777332715363,33.18,77155.91,17.0,-0.80092,0.00018,13.11401]
[1777332720398,33.18,77155.91,17.0,-0.80093,0.00018,13.11346]
[1777332722412,33.18,77160.15,17.0,-0.80017,0.00018,13.14427]
[1777332723418,33.18,77161.61,17.0,-0.79991,0.00018,13.15492]
[1777332726160,33.18,77161.2,17.0,-0.79998,0.00018,13.15197]
[1777332726440,33.18,77162.68,17.0,-0.79971,0.00018,13.16276]
[1777332727447,33.18,77164.75,17.0,-0.79934,0.00018,13.17781]
[1777332728723,33.18,77166.26,17.0,-0.79907,0.00018,13.18877]
[1777332729461,33.18,77167.9,17.0,-0.79877,0.00018,13.20066]
[1777332730872,33.18,77167.9,17.0,-0.79877,0.00018,13.20066]
[1777332736509,33.18,77168.87,17.0,-0.79861,0.00018,13.2074]
[1777332737952,33.18,77168.87,17.0,-0.79861,0.00018,13.2074]
[1777332738046,33.18,77168.87,17.0,-0.79861,0.00018,13.2074]
[1777332738056,33.18,77170.02,17.0,-0.7984,0.00018,13.21571]
[1777332738523,33.18,77181.08,17.0,-0.7964,0.00018,13.29584]
[1777332739531,33.18,77183.64,17.0,-0.79593,0.00018,13.3144]
[1777332745071,33.18,77183.86,17.0,-0.7959,0.00018,13.31597]
[1777332745573,33.18,77184.6,17.0,-0.79576,0.00018,13.32128]
[1777332750608,33.18,77185.31,17.0,-0.79564,0.00018,13.3262]
[1777332755643,33.17,77185.56,17.0,-0.79566,0.00018,13.32195]
[1777332757657,33.17,77188.35,17.0,-0.79515,0.00018,13.34204]
[1777332758665,33.17,77193.44,17.0,-0.79423,0.00018,13.37876]
[1777332759671,33.17,77198.33,17.0,-0.79333,0.00018,13.41407]
[1777332763698,33.17,77196.89,17.0,-0.7936,0.00018,13.4036]
[1777332768734,33.17,77197.22,17.0,-0.79354,0.00018,13.40595]
[1777332773769,33.17,77197.44,17.0,-0.7935,0.00018,13.40753]
[1777332778803,33.17,77197.46,17.0,-0.79349,0.00018,13.40771]
[1777332783843,33.17,77198.53,17.0,-0.7933,0.00018,13.41549]
[1777332788878,33.17,77199.31,17.0,-0.79315,0.00018,13.42117]
[1777332793913,33.17,77198.92,17.0,-0.79322,0.00018,13.41845]
[1777332798948,33.18,77199.46,17.0,-0.79312,0.00018,13.42245]
[1777332799955,33.18,77198.13,17.0,-0.79336,0.00018,13.41288]
[1777332800962,33.18,77188.79,17.0,-0.79507,0.00018,13.34547]
[1777332805997,33.18,77189.31,17.0,-0.79496,0.00018,13.34972]
[1777332811033,33.18,77188.97,17.0,-0.79507,0.00018,13.34182]
[1777332813047,33.18,77190.18,17.0,-0.79485,0.00018,13.35069]
[1777332818090,33.18,77189.5,17.0,-0.79497,0.00018,13.34604]
[1777332824131,33.18,77189.56,17.0,-0.79495,0.00018,13.3468]
[1777332831184,33.18,77189.33,17.0,-0.79498,0.00018,13.34553]
[1777332837224,33.18,77189.4,17.0,-0.79496,0.00018,13.34647]
[1777332842259,33.18,77189.76,17.0,-0.79488,0.00018,13.34937]
[1777332847538,33.19,77189.85,17.0,-0.79486,0.00018,13.35025]
[1777332847626,33.19,77195.96,17.0,-0.79374,0.00018,13.39443]
[1777332848301,33.19,77197.86,17.0,-0.7934,0.00018,13.40814]
[1777332852329,33.19,77196.07,17.0,-0.79372,0.00018,13.39521]
[1777332854343,33.19,77194.38,17.0,-0.79403,0.00018,13.38306]
[1777332860385,33.19,77195.27,17.0,-0.79386,0.00018,13.38965]
[1777332866427,33.19,77196.12,17.0,-0.7937,0.00018,13.39595]
[1777332871462,33.19,77196.06,17.0,-0.79377,0.00018,13.38986]
[1777332876497,33.19,77196.6,17.0,-0.79367,0.00018,13.39394]
[1777332882539,33.19,77195.5,17.0,-0.79386,0.00018,13.38624]
[1777332887574,33.19,77196.2,17.0,-0.79373,0.00018,13.3915]
[1777332892609,33.19,77196.49,17.0,-0.79367,0.00018,13.3938]
[1777332894371,33.19,77197.36,17.0,-0.79351,0.00018,13.40012]
[1777332894493,33.19,77197.36,17.0,-0.79351,0.00018,13.40012]
[1777332895234,33.19,77197.36,17.0,-0.79351,0.00018,13.40012]
[1777332894626,33.19,77211.25,17.0,-0.79096,0.00018,13.50015]
[1777332895266,33.19,77211.25,17.0,-0.79096,0.00018,13.50015]
[1777332895514,33.19,77211.25,17.0,-0.79096,0.00018,13.50015]
[1777332895548,33.19,77211.25,17.0,-0.79096,0.00018,13.50015]
[1777332895904,33.19,77211.25,17.0,-0.79096,0.00018,13.50015]
[1777332895916,33.19,77219.98,17.0,-0.78934,0.00019,13.56293]
[1777332896639,33.19,77221.15,17.0,-0.78913,0.00019,13.57135]
[1777332897646,33.19,77219.09,17.0,-0.78951,0.00019,13.55645]
[1777332900512,33.19,77219.13,17.0,-0.78951,0.00019,13.55648]
[1777332901495,33.19,77218.36,17.0,-0.78966,0.00019,13.55083]
[1777332901674,33.19,77216.64,17.0,-0.78998,0.00018,13.53837]
[1777332902681,33.19,77212.53,17.0,-0.79074,0.00018,13.50875]
[1777332908723,33.19,77214.62,17.0,-0.79037,0.00018,13.52328]
[1777332909729,33.19,77217.95,17.0,-0.78975,0.00019,13.54709]
[1777332910985,33.19,77219.11,17.0,-0.78954,0.00019,13.55529]
[1777332911638,33.19,77219.11,17.0,-0.78954,0.00019,13.55529]
[1777332913536,33.19,77219.08,17.0,-0.78955,0.00019,13.55482]
[1777332913758,33.18,77220.91,17.0,-0.78922,0.00019,13.56782]
[1777332914764,33.18,77222.94,17.0,-0.78885,0.00019,13.58223]
[1777332915772,33.18,77221.75,17.0,-0.78907,0.00019,13.57354]
[1777332917786,33.18,77217.2,17.0,-0.78992,0.00018,13.54059]
[1777332918793,33.18,77213.88,17.0,-0.79054,0.00018,13.51663]
[1777332923828,33.18,77213.53,17.0,-0.79061,0.00018,13.51365]
[1777332926849,33.18,77211.14,17.0,-0.79106,0.00018,13.49621]
[1777332927880,33.18,77211.14,17.0,-0.79106,0.00018,13.49621]
[1777332929996,33.18,77210.29,17.0,-0.79122,0.00018,13.48999]
[1777332930728,33.18,77210.15,17.0,-0.79125,0.00018,13.48894]
[1777332935912,33.18,77210.71,17.0,-0.79121,0.00018,13.48689]
[1777332939940,33.18,77209.17,17.0,-0.7915,0.00018,13.47565]
[1777332940947,33.18,77210.58,17.0,-0.79124,0.00018,13.48577]
[1777332945982,33.18,77210.7,17.0,-0.79123,0.00018,13.48644]
[1777332949003,33.18,77208.89,17.0,-0.79156,0.00018,13.4733]
[1777332950010,33.18,77207.78,17.0,-0.79177,0.00018,13.46528]
[1777332952024,33.18,77209.05,17.0,-0.79154,0.00018,13.47438]
[1777332955067,33.18,77209.1,17.0,-0.79153,0.00018,13.47463]
[1777332956051,33.18,77206.73,17.0,-0.79197,0.00018,13.45746]
[1777332959073,33.17,77203.31,17.0,-0.7926,0.00018,13.43271]
[1777332960080,33.17,77201.98,17.0,-0.79284,0.00018,13.42311]
[1777332962018,33.17,77201.99,17.0,-0.79284,0.00018,13.42318]
[1777332967129,33.17,77202.62,17.0,-0.79273,0.00018,13.42772]
[1777332972164,33.17,77202.55,17.0,-0.79274,0.00018,13.42718]
[1777332978206,33.17,77202.51,17.0,-0.79275,0.00018,13.42684]
[1777332986262,33.17,77202.26,17.0,-0.7928,0.00018,13.425]
[1777332989976,33.17,77202.33,17.0,-0.79278,0.00018,13.42549]
[1777332995325,33.17,77202.39,17.0,-0.79283,0.00018,13.4201]
[1777333000360,33.17,77202.63,17.0,-0.79279,0.00018,13.42183]
[1777333005396,33.17,77201.9,17.0,-0.79292,0.00018,13.41657]
[1777333007861,33.17,77202.77,17.0,-0.79276,0.00018,13.42285]
[1777333011570,33.17,77202.08,17.0,-0.79289,0.00018,13.41788]
[1777333013782,33.17,77202.33,17.0,-0.79285,0.00018,13.41968]
[1777333013884,33.17,77204.25,17.0,-0.79249,0.00018,13.43353]
[1777333014465,33.17,77205.77,17.0,-0.79221,0.00018,13.44447]
[1777333016939,33.17,77206.53,17.0,-0.79207,0.00018,13.44992]
[1777333017005,33.17,77211.88,17.0,-0.79109,0.00018,13.48841]
[1777333017487,33.17,77214.19,17.0,-0.79066,0.00018,13.50496]
[1777333022523,33.17,77220.01,17.0,-0.78959,0.00019,13.54676]
[1777333024057,33.17,77222.52,17.0,-0.78912,0.00019,13.56486]
[1777333024537,33.17,77226.41,17.0,-0.7884,0.00019,13.5928]
[1777333027558,33.17,77227.61,17.0,-0.78817,0.00019,13.60147]
[1777333032593,33.17,77227.44,17.0,-0.7882,0.00019,13.60031]
[1777333036621,33.18,77228.7,17.0,-0.78796,0.00019,13.60949]
[1777333043670,33.18,77228.19,17.0,-0.78805,0.00019,13.60596]
[1777333044676,33.18,77222.58,17.0,-0.7891,0.00019,13.56566]
[1777333045684,33.17,77217.83,17.0,-0.78998,0.00019,13.5314]
[1777333047225,33.17,77217.83,17.0,-0.78998,0.00019,13.5314]
[1777333047698,33.17,77214.54,17.0,-0.7906,0.00018,13.5075]
[1777333049712,33.17,77212.76,17.0,-0.79093,0.00018,13.4945]
[1777333054747,33.17,77213.44,17.0,-0.79088,0.00018,13.49313]
[1777333056761,33.17,77211.79,17.0,-0.79119,0.00018,13.48109]
[1777333061796,33.17,77211.6,17.0,-0.79123,0.00018,13.47936]
[1777333066831,33.17,77211.82,17.0,-0.7912,0.00018,13.48059]
[1777333072873,33.17,77211.84,17.0,-0.7912,0.00018,13.48061]
[1777333077907,33.17,77212.12,17.0,-0.79115,0.00018,13.48255]
[1777333082943,33.17,77212.41,17.0,-0.79109,0.00018,13.48479]
[1777333084956,33.17,77215.25,17.0,-0.79057,0.00018,13.50527]
[1777333085964,33.17,77216.78,17.0,-0.79029,0.00018,13.51627]
[1777333089604,33.17,77217.45,17.0,-0.79017,0.00019,13.5209]
[1777333089992,33.17,77218.63,17.0,-0.78995,0.00019,13.52936]
[1777333093017,33.17,77220.1,17.0,-0.78969,0.00019,13.53946]
[1777333097044,33.16,77216.01,17.0,-0.79046,0.00018,13.5094]
[1777333098052,33.16,77214.84,17.0,-0.79068,0.00018,13.50086]
[1777333101792,33.16,77214.43,17.0,-0.79077,0.00018,13.49754]
[1777333107114,33.16,77214.96,17.0,-0.79069,0.00018,13.5006]
[1777333112150,33.16,77214.7,17.0,-0.79081,0.00018,13.49265]
[1777333117185,33.16,77215.09,17.0,-0.79074,0.00018,13.49545]
[1777333122220,33.16,77214.8,17.0,-0.79079,0.00018,13.49335]
[1777333127255,33.16,77215.33,17.0,-0.79069,0.00018,13.49715]
[1777333132290,33.16,77215.53,17.0,-0.79066,0.00018,13.49856]
[1777333133297,33.16,77217.61,17.0,-0.79027,0.00019,13.51351]
[1777333134304,33.16,77219.18,17.0,-0.78998,0.00019,13.52476]
[1777333135311,33.16,77221.83,17.0,-0.78949,0.00019,13.54386]
[1777333138332,33.16,77219.62,17.0,-0.7899,0.00019,13.528]
[1777333138594,33.16,77219.62,17.0,-0.7899,0.00019,13.528]
[1777333145381,33.16,77219.22,17.0,-0.78996,0.00019,13.52557]
[1777333146388,33.16,77217.83,17.0,-0.79022,0.00019,13.51565]
[1777333147395,33.16,77216.27,17.0,-0.7905,0.00018,13.50451]
[1777333150730,33.16,77216.55,17.0,-0.79045,0.00018,13.50656]
[1777333159479,33.16,77217.52,17.0,-0.79026,0.00019,13.5139]
[1777333164515,33.16,77217.59,17.0,-0.79023,0.00019,13.51487]
[1777333168296,33.16,77217.33,17.0,-0.79028,0.00019,13.51328]
[1777333168543,33.16,77213.8,17.0,-0.79093,0.00018,13.48799]
[1777333169550,33.16,77212.2,17.0,-0.79122,0.00018,13.47635]
[1777333171563,33.16,77210.69,17.0,-0.79157,0.00018,13.45939]
[1777333172570,33.16,77212.77,17.0,-0.79119,0.00018,13.47428]
[1777333177606,33.16,77213.35,17.0,-0.7911,0.00018,13.47798]
[1777333182641,33.16,77212.92,17.0,-0.79119,0.00018,13.47442]
[1777333188683,33.16,77213.81,17.0,-0.79104,0.00018,13.48029]
[1777333194004,33.16,77212.94,17.0,-0.79121,0.00018,13.47366]
[1777333194497,33.16,77212.94,17.0,-0.79121,0.00018,13.47366]
[1777333200768,33.15,77213.66,17.0,-0.79109,0.00018,13.47815]
[1777333202781,33.15,77217.0,17.0,-0.79048,0.00019,13.50196]
[1777333203788,33.15,77220.48,17.0,-0.78984,0.00019,13.52684]
[1777333206337,33.15,77221.45,17.0,-0.78966,0.00019,13.53365]
[1777333207816,33.15,77225.62,17.0,-0.7889,0.00019,13.56308]
[1777333209830,33.15,77227.52,17.0,-0.78856,0.00019,13.57631]
[1777333210837,33.15,77228.82,17.0,-0.78832,0.00019,13.58542]
[1777333211843,33.15,77227.56,17.0,-0.78856,0.00019,13.57616]
[1777333216878,33.15,77228.24,17.0,-0.78844,0.00019,13.58093]
[1777333221914,33.15,77228.57,17.0,-0.78837,0.00019,13.58359]
[1777333227956,33.15,77228.0,17.0,-0.78847,0.00019,13.57985]
[1777333232991,33.15,77227.45,17.0,-0.78864,0.00019,13.56979]
[1777333237086,33.15,77227.64,17.0,-0.78861,0.00019,13.57089]
[1777333237184,33.15,77223.8,17.0,-0.78933,0.00019,13.54324]
[1777333238028,33.15,77220.2,17.0,-0.79,0.00019,13.51732]
[1777333241049,33.14,77219.04,17.0,-0.79022,0.00019,13.50855]
[1777333246084,33.14,77219.22,17.0,-0.79021,0.00019,13.50912]
[1777333251119,33.14,77219.9,17.0,-0.7901,0.00019,13.5133]
[1777333256154,33.14,77220.74,17.0,-0.78997,0.00019,13.5186]
[1777333261189,33.13,77220.89,17.0,-0.78996,0.00019,13.51894]
[1777333266224,33.13,77221.45,17.0,-0.78986,0.00019,13.52284]
[1777333270252,33.13,77225.28,17.0,-0.78915,0.00019,13.55023]
[1777333273204,33.13,77225.27,17.0,-0.78915,0.00019,13.55004]
[1777333278308,33.13,77224.95,17.0,-0.78924,0.00019,13.54669]
[1777333283343,33.13,77225.52,17.0,-0.78916,0.00019,13.54996]
[1777333288378,33.12,77224.78,17.0,-0.78932,0.00019,13.54383]
[1777333290392,33.12,77226.48,17.0,-0.78901,0.00019,13.55574]
[1777333294420,33.12,77227.96,17.0,-0.78881,0.00019,13.56003]
[1777333295108,33.12,77227.96,17.0,-0.78881,0.00019,13.56003]
[1777333295158,33.12,77227.96,17.0,-0.78881,0.00019,13.56003]
[1777333295280,33.12,77227.96,17.0,-0.78881,0.00019,13.56003]
[1777333295427,33.12,77226.0,17.0,-0.78918,0.00019,13.54579]
[1777333297636,33.12,77224.91,17.0,-0.78938,0.00019,13.53781]
[1777333297441,33.12,77226.47,17.0,-0.7891,0.00019,13.54888]
[1777333302476,33.11,77226.9,17.0,-0.78904,0.00019,13.55119]
[1777333303661,33.11,77226.9,17.0,-0.78904,0.00019,13.55119]
[1777333310532,33.11,77228.23,17.0,-0.78882,0.00019,13.55963]
[1777333313553,33.11,77229.55,17.0,-0.78858,0.00019,13.56896]
[1777333319595,33.11,77228.99,17.0,-0.78869,0.00019,13.56471]
[1777333323623,33.11,77232.66,17.0,-0.78799,0.00019,13.59145]
[1777333324630,33.11,77236.77,17.0,-0.78722,0.00019,13.62102]
[1777333329665,33.11,77238.89,17.0,-0.78682,0.00019,13.63643]
[1777333331678,33.11,77241.45,17.0,-0.78634,0.00019,13.65481]
[1777333336714,33.11,77242.25,17.0,-0.78619,0.00019,13.66059]
[1777333337558,33.11,77242.25,17.0,-0.78619,0.00019,13.66059]
[1777333337665,33.11,77242.25,17.0,-0.78619,0.00019,13.66059]
[1777333337703,33.11,77242.25,17.0,-0.78619,0.00019,13.66059]
[1777333337721,33.11,77243.9,17.0,-0.78588,0.00019,13.67239]
[1777333338090,33.11,77243.9,17.0,-0.78588,0.00019,13.67239]
[1777333338286,33.11,77243.9,17.0,-0.78588,0.00019,13.67239]
[1777333338353,33.11,77243.9,17.0,-0.78588,0.00019,13.67239]
[1777333338400,33.11,77243.9,17.0,-0.78588,0.00019,13.67239]
[1777333338562,33.11,77243.9,17.0,-0.78588,0.00019,13.67239]
[1777333338728,33.11,77252.46,17.0,-0.78427,0.00019,13.73354]
[1777333339220,33.11,77252.46,17.0,-0.78427,0.00019,13.73354]
[1777333339735,33.11,77254.98,17.0,-0.78379,0.00019,13.75156]
[1777333340742,33.11,77252.75,17.0,-0.78421,0.00019,13.73558]
[1777333342755,33.11,77248.35,17.0,-0.78505,0.00019,13.7041]
[1777333342961,33.11,77248.35,17.0,-0.78505,0.00019,13.7041]
[1777333343037,33.11,77248.35,17.0,-0.78505,0.00019,13.7041]
[1777333343743,33.11,77248.35,17.0,-0.78505,0.00019,13.7041]
[1777333343775,33.11,77269.3,17.0,-0.78108,0.00019,13.85327]
[1777333344051,33.11,77269.3,17.0,-0.78108,0.00019,13.85327]
[1777333344780,33.11,77276.89,17.0,-0.77963,0.00019,13.90729]
[1777333345787,33.11,77274.01,17.0,-0.78018,0.00019,13.8868]
[1777333346794,33.11,77266.3,17.0,-0.78166,0.00019,13.83189]
[1777333348808,33.11,77281.82,17.0,-0.7787,0.00019,13.94174]
[1777333349815,33.11,77286.42,17.0,-0.77782,0.00019,13.97423]
[1777333353843,33.11,77281.6,17.0,-0.77881,0.00019,13.93426]
[1777333355857,33.11,77276.1,17.0,-0.77986,0.00019,13.89523]
[1777333358889,33.11,77280.82,17.0,-0.77897,0.00019,13.92847]
[1777333361913,33.11,77282.35,17.0,-0.77868,0.00019,13.939]
[1777333365803,33.11,77280.1,17.0,-0.77912,0.00019,13.9227]
[1777333365941,33.11,77278.58,17.0,-0.77941,0.00019,13.91194]
[1777333369493,33.11,77289.01,17.0,-0.77743,0.00019,13.98533]
[1777333369969,33.11,77300.89,17.0,-0.77514,0.00019,14.0691]
[1777333370976,33.11,77300.06,17.0,-0.7753,0.00019,14.06328]
[1777333376018,33.11,77299.26,17.0,-0.77545,0.00019,14.05776]
[1777333378033,33.11,77295.59,17.0,-0.77615,0.00019,14.032]
[1777333381051,33.11,77293.95,17.0,-0.77647,0.00019,14.02033]
[1777333384071,33.11,77297.18,17.0,-0.77586,0.00019,14.04283]
[1777333386449,33.1,77302.85,17.0,-0.77477,0.00019,14.08248]
[1777333388100,33.1,77297.13,17.0,-0.77588,0.00019,14.04198]
[1777333389107,33.1,77293.55,17.0,-0.77657,0.00019,14.01667]
[1777333390114,33.1,77291.21,17.0,-0.77703,0.00019,14.0001]
[1777333391121,33.1,77293.15,17.0,-0.77665,0.00019,14.01371]
[1777333395712,33.1,77295.75,17.0,-0.77616,0.00019,14.03173]
[1777333401191,33.1,77295.62,17.0,-0.7762,0.00019,14.03026]
[1777333405231,33.1,77299.34,17.0,-0.7755,0.00019,14.05607]
[1777333406226,33.1,77300.91,17.0,-0.7752,0.00019,14.06699]
[1777333410254,33.09,77298.72,17.0,-0.77563,0.00019,14.05107]
[1777333411261,33.09,77297.21,17.0,-0.77599,0.00019,14.03457]
[1777333413275,33.09,77295.68,17.0,-0.77629,0.00019,14.02362]
[1777333417773,33.09,77297.87,17.0,-0.77587,0.00019,14.03874]
[1777333422338,33.09,77295.87,17.0,-0.77627,0.00019,14.02425]
[1777333423346,33.09,77283.3,17.0,-0.77869,0.00019,13.93535]
[1777333424353,33.09,77280.86,17.0,-0.77916,0.00019,13.918]
[1777333429388,33.09,77280.12,17.0,-0.77931,0.00019,13.91253]
[1777333434424,33.09,77279.09,17.0,-0.77951,0.00019,13.90504]
[1777333438452,33.09,77277.48,17.0,-0.77982,0.00019,13.89351]
[1777333439459,33.09,77282.22,17.0,-0.77891,0.00019,13.92706]
[1777333440466,33.09,77285.43,17.0,-0.7783,0.00019,13.94971]
[1777333441473,33.09,77290.54,17.0,-0.77732,0.00019,13.98584]
[1777333444494,33.09,77289.12,17.0,-0.77759,0.00019,13.97578]
[1777333448522,33.09,77287.29,17.0,-0.77794,0.00019,13.96287]
[1777333451545,33.09,77278.69,17.0,-0.77959,0.00019,13.90208]
[1777333452552,33.09,77276.3,17.0,-0.78005,0.00019,13.88496]
[1777333457884,33.09,77275.08,17.0,-0.78028,0.00019,13.87629]
[1777333463975,33.09,77273.8,17.0,-0.78052,0.00019,13.86727]
[1777333464636,33.09,77276.1,17.0,-0.78009,0.00019,13.88361]
[1777333466650,33.09,77277.47,17.0,-0.77982,0.00019,13.89333]
[1777333471685,33.09,77277.23,17.0,-0.77993,0.00019,13.88586]
[1777333475712,33.09,77279.52,17.0,-0.77949,0.00019,13.90216]
[1777333478734,33.09,77277.52,17.0,-0.77987,0.00019,13.88798]
[1777333483769,33.09,77287.6,17.0,-0.77794,0.00019,13.95934]
[1777333484776,33.09,77297.25,17.0,-0.77608,0.00019,14.02753]
[1777333485783,33.09,77297.16,17.0,-0.7761,0.00019,14.02693]
[1777333486790,33.09,77297.48,17.0,-0.77604,0.00019,14.02915]
[1777333487797,33.09,77293.23,17.0,-0.77686,0.00019,13.99916]
[1777333489811,33.09,77296.01,17.0,-0.77633,0.00019,14.01871]
[1777333490818,33.09,77299.95,17.0,-0.77557,0.00019,14.04633]
[1777333491825,33.09,77301.64,17.0,-0.77524,0.00019,14.05819]
[1777333496860,33.09,77301.37,17.0,-0.77531,0.00019,14.05596]
[1777333501895,33.08,77299.22,17.0,-0.77573,0.00019,14.04044]
[1777333502902,33.08,77295.68,17.0,-0.77642,0.00019,14.01544]
[1777333507937,33.08,77296.3,17.0,-0.7763,0.00019,14.01958]
[1777333508944,33.08,77294.1,17.0,-0.77673,0.00019,14.00403]
[1777333512973,33.08,77292.08,17.0,-0.77712,0.00019,13.98971]
[1777333518008,33.08,77293.69,17.0,-0.77681,0.00019,14.00103]
[1777333523043,33.08,77293.57,17.0,-0.77683,0.00019,14.00011]
[1777333524738,33.08,77293.57,17.0,-0.77683,0.00019,14.00011]
[1777333525057,33.08,77288.85,17.0,-0.77774,0.00019,13.96677]
[1777333530170,33.08,77287.85,17.0,-0.77793,0.00019,13.95982]
[1777333531099,33.08,77286.11,17.0,-0.77832,0.00019,13.94181]
[1777333536135,33.08,77286.06,17.0,-0.77833,0.00019,13.94168]
[1777333541170,33.08,77287.36,17.0,-0.77807,0.00019,13.95108]
[1777333546205,33.09,77286.06,17.0,-0.77832,0.00019,13.94206]
[1777333551240,33.09,77288.18,17.0,-0.7779,0.00019,13.95722]
[1777333554447,33.09,77299.73,17.0,-0.77568,0.00019,14.03875]
[1777333555268,33.09,77302.32,17.0,-0.77518,0.00019,14.05693]
[1777333560304,33.08,77300.82,17.0,-0.77548,0.00019,14.04598]
[1777333563325,33.08,77303.42,17.0,-0.77498,0.00019,14.06405]
[1777333568360,33.08,77305.96,17.0,-0.77451,0.00019,14.08142]
[1777333571512,33.08,77307.53,17.0,-0.77421,0.00019,14.0921]
[1777333572484,33.08,77307.53,17.0,-0.77421,0.00019,14.0921]
[1777333577508,33.08,77306.87,17.0,-0.77436,0.00019,14.08688]
[1777333577527,33.08,77306.87,17.0,-0.77436,0.00019,14.08688]
[1777333577685,33.08,77306.87,17.0,-0.77436,0.00019,14.08688]
[1777333577775,33.08,77308.8,17.0,-0.77399,0.00019,14.10032]
[1777333578147,33.08,77308.8,17.0,-0.77399,0.00019,14.10032]
[1777333578431,33.08,77318.52,17.0,-0.7721,0.00019,14.16844]
[1777333579438,33.08,77320.99,17.0,-0.77161,0.00019,14.18579]
[1777333582459,33.08,77322.4,17.0,-0.77133,0.0002,14.19579]
[1777333587494,33.08,77323.13,17.0,-0.77119,0.0002,14.20103]
[1777333589507,33.08,77320.7,17.0,-0.77166,0.00019,14.18411]
[1777333592529,33.08,77322.48,17.0,-0.77137,0.0002,14.19091]
[1777333594543,33.08,77324.45,17.0,-0.77098,0.0002,14.20472]
[1777333595551,33.08,77324.45,17.0,-0.77098,0.0002,14.20472]
[1777333595655,33.08,77317.4,17.0,-0.77236,0.00019,14.15546]
[1777333596556,33.08,77315.11,17.0,-0.7728,0.00019,14.1395]
[1777333601591,33.08,77315.92,17.0,-0.77263,0.00019,14.14558]
[1777333603606,33.08,77315.49,17.0,-0.77271,0.00019,14.1427]
[1777333606627,33.08,77314.95,17.0,-0.77281,0.00019,14.13912]
[1777333608637,33.08,77314.84,17.0,-0.77283,0.00019,14.13842]
[1777333609648,33.08,77311.21,17.0,-0.77353,0.00019,14.11311]
[1777333613440,33.09,77311.42,17.0,-0.77348,0.00019,14.11485]
[1777333617704,33.09,77313.69,17.0,-0.77305,0.00019,14.13067]
[1777333620725,33.08,77312.24,17.0,-0.77333,0.00019,14.12046]
[1777333625759,33.09,77309.32,17.0,-0.77389,0.00019,14.10017]
[1777333630795,33.09,77308.99,17.0,-0.77396,0.00019,14.09774]
[1777333631556,33.09,77308.99,17.0,-0.77396,0.00019,14.09774]
[1777333631802,33.08,77314.94,17.0,-0.7728,0.00019,14.1394]
[1777333636753,33.09,77314.84,17.0,-0.77282,0.00019,14.13879]
[1777333636846,33.09,77314.84,17.0,-0.77282,0.00019,14.13879]
[1777333636875,33.09,77313.37,17.0,-0.77311,0.00019,14.12852]
[1777333637098,33.09,77313.37,17.0,-0.77311,0.00019,14.12852]
[1777333637843,33.09,77310.65,17.0,-0.77363,0.00019,14.10948]
[1777333642878,33.09,77309.91,17.0,-0.77377,0.00019,14.10456]
[1777333646534,33.09,77309.2,17.0,-0.7739,0.00019,14.09974]
[1777333646882,33.09,77309.2,17.0,-0.7739,0.00019,14.09974]
[1777333652949,33.09,77309.06,17.0,-0.77398,0.00019,14.09322]
[1777333657986,33.09,77308.48,17.0,-0.77409,0.00019,14.08944]
[1777333659056,33.09,77308.48,17.0,-0.77409,0.00019,14.08944]
[1777333660065,33.09,77307.66,17.0,-0.77424,0.00019,14.08374]
[1777333660071,33.09,77301.1,17.0,-0.77551,0.00019,14.0377]
[1777333661007,33.09,77302.45,17.0,-0.77525,0.00019,14.04725]
[1777333663021,33.09,77306.03,17.0,-0.77457,0.00019,14.0721]
[1777333665035,33.09,77307.79,17.0,-0.77425,0.00019,14.08366]
[1777333668058,33.08,77309.56,17.0,-0.77395,0.00019,14.0945]
[1777333673093,33.09,77310.63,17.0,-0.77365,0.00019,14.10512]
[1777333678128,33.1,77311.28,17.0,-0.77347,0.00019,14.11169]
[1777333681149,33.1,77314.26,17.0,-0.77286,0.00019,14.13361]
[1777333682156,33.1,77321.07,17.0,-0.77153,0.00019,14.18134]
[1777333684170,33.1,77322.41,17.0,-0.77129,0.0002,14.18983]
[1777333685945,33.1,77322.41,17.0,-0.77129,0.0002,14.18983]
[1777333691218,33.09,77322.31,17.0,-0.77138,0.0002,14.18681]
[1777333693233,33.09,77320.73,17.0,-0.7717,0.00019,14.17529]
[1777333697957,33.09,77319.65,17.0,-0.77192,0.00019,14.16748]
[1777333703303,33.09,77317.45,17.0,-0.77235,0.00019,14.15225]
[1777333704310,33.09,77315.89,17.0,-0.77264,0.00019,14.14154]
[1777333707331,33.09,77313.91,17.0,-0.77302,0.00019,14.12778]
[1777333708338,33.09,77311.78,17.0,-0.77344,0.00019,14.11291]
[1777333713373,33.09,77311.9,17.0,-0.77346,0.00019,14.10831]
[1777333720423,33.09,77311.41,17.0,-0.77355,0.00019,14.10533]
[1777333725458,33.1,77311.12,17.0,-0.77359,0.00019,14.10361]
[1777333730493,33.1,77311.78,17.0,-0.77346,0.00019,14.10856]
[1777333731500,33.1,77310.36,17.0,-0.77373,0.00019,14.09867]
[1777333733148,33.1,77310.36,17.0,-0.77373,0.00019,14.09867]
[1777333733235,33.1,77309.56,17.0,-0.77388,0.00019,14.09313]
[1777333734343,33.1,77310.06,17.0,-0.77378,0.00019,14.09671]
[1777333737542,33.1,77308.61,17.0,-0.77406,0.00019,14.08683]
[1777333742577,33.1,77310.06,17.0,-0.77377,0.00019,14.09736]
[1777333747612,33.1,77310.06,17.0,-0.77376,0.00019,14.09764]
[1777333752647,33.1,77310.79,17.0,-0.77361,0.00019,14.10302]
[1777333757682,33.1,77313.62,17.0,-0.77305,0.00019,14.12312]
[1777333758913,33.1,77313.62,17.0,-0.77305,0.00019,14.12312]
[1777333759003,33.1,77316.44,17.0,-0.7725,0.00019,14.14289]
[1777333759696,33.1,77318.12,17.0,-0.77218,0.00019,14.15464]
[1777333761889,33.1,77319.32,17.0,-0.77194,0.00019,14.16303]
[1777333761901,33.1,77318.75,17.0,-0.77205,0.00019,14.15904]
[1777333762717,33.1,77320.66,17.0,-0.77168,0.00019,14.17238]
[1777333763724,33.1,77322.28,17.0,-0.77137,0.0002,14.18367]
[1777333764731,33.1,77323.69,17.0,-0.77109,0.0002,14.19348]
[1777333766745,33.1,77325.26,17.0,-0.77079,0.0002,14.20436]
[1777333767751,33.1,77326.84,17.0,-0.77048,0.0002,14.21533]
[1777333768759,33.1,77328.81,17.0,-0.7701,0.0002,14.22899]
[1777333769766,33.1,77332.95,17.0,-0.76929,0.0002,14.25773]
[1777333773793,33.1,77330.8,17.0,-0.7698,0.0002,14.23578]
[1777333774801,33.1,77332.38,17.0,-0.7695,0.0002,14.24671]
[1777333777386,33.1,77332.63,17.0,-0.76945,0.0002,14.24831]
[1777333777641,33.1,77332.63,17.0,-0.76945,0.0002,14.24831]
[1777333777775,33.1,77332.63,17.0,-0.76945,0.0002,14.24831]
[1777333778141,33.1,77332.63,17.0,-0.76945,0.0002,14.24831]
[1777333778148,33.1,77341.7,17.0,-0.76767,0.0002,14.31121]
[1777333778429,33.1,77341.7,17.0,-0.76767,0.0002,14.31121]
[1777333778832,33.1,77341.75,17.0,-0.76766,0.0002,14.31169]
[1777333781853,33.1,77339.34,17.0,-0.76814,0.0002,14.29486]
[1777333786888,33.09,77339.23,17.0,-0.76817,0.0002,14.29349]
[1777333791923,33.09,77339.42,17.0,-0.76816,0.0002,14.29414]
[1777333794945,33.09,77341.81,17.0,-0.7677,0.0002,14.31028]
[1777333795951,33.09,77340.33,17.0,-0.768,0.0002,14.29985]
[1777333800986,33.08,77339.5,17.0,-0.76818,0.0002,14.29332]
[1777333806021,33.08,77339.04,17.0,-0.76829,0.0002,14.28934]
[1777333811057,33.08,77338.79,17.0,-0.76837,0.0002,14.28678]
[1777333816092,33.07,77337.9,17.0,-0.76857,0.0002,14.27977]
[1777333820121,33.07,77336.44,17.0,-0.76887,0.0002,14.26896]
[1777333822135,33.07,77334.3,17.0,-0.7693,0.0002,14.25376]
[1777333824444,33.07,77333.36,17.0,-0.76949,0.0002,14.24694]
[1777333825155,33.07,77329.78,17.0,-0.7702,0.0002,14.22187]
[1777333827170,33.07,77326.92,17.0,-0.77077,0.0002,14.20171]
[1777333830191,33.07,77329.45,17.0,-0.77028,0.0002,14.21915]
[1777333834219,33.07,77327.3,17.0,-0.77076,0.0002,14.19815]
[1777333839254,33.07,77328.54,17.0,-0.77053,0.0002,14.20659]
[1777333840261,33.06,77330.04,17.0,-0.77024,0.0002,14.21701]
[1777333845296,33.06,77329.75,17.0,-0.7703,0.0002,14.21477]
[1777333850331,33.06,77329.56,17.0,-0.77034,0.0002,14.21328]
[1777333852345,33.06,77324.01,17.0,-0.77143,0.0002,14.17448]
[1777333853352,33.06,77321.71,17.0,-0.77188,0.0002,14.15841]
[1777333858387,33.06,77320.69,17.0,-0.77207,0.0002,14.15147]
[1777333860401,33.06,77322.89,17.0,-0.77164,0.0002,14.16692]
[1777333865436,33.06,77322.58,17.0,-0.7717,0.0002,14.16488]
[1777333867450,33.07,77320.81,17.0,-0.77204,0.0002,14.15256]
[1777333870471,33.07,77318.66,17.0,-0.77246,0.00019,14.13764]
[1777333875506,33.07,77319.43,17.0,-0.7723,0.00019,14.14332]
[1777333880541,33.07,77319.54,17.0,-0.77227,0.00019,14.14437]
[1777333886233,33.07,77319.5,17.0,-0.77227,0.00019,14.14426]
[1777333891619,33.07,77318.46,17.0,-0.77252,0.00019,14.13181]
[1777333893633,33.07,77317.13,17.0,-0.77277,0.00019,14.12264]
[1777333898668,33.07,77316.97,17.0,-0.77279,0.00019,14.12191]
[1777333903702,33.07,77317.01,17.0,-0.77277,0.00019,14.12257]
[1777333908737,33.08,77317.57,17.0,-0.77265,0.00019,14.12687]
[1777333914780,33.08,77319.6,17.0,-0.77225,0.00019,14.14143]
[1777333917801,33.08,77317.47,17.0,-0.77266,0.00019,14.12667]
[1777333922836,33.08,77316.88,17.0,-0.77276,0.00019,14.12287]
[1777333927871,33.08,77316.0,17.0,-0.77293,0.00019,14.11703]
[1777333932906,33.08,77314.78,17.0,-0.77315,0.00019,14.10884]
[1777333937941,33.08,77315.26,17.0,-0.77305,0.00019,14.11258]
[1777333941969,33.09,77313.86,17.0,-0.77331,0.00019,14.10308]
[1777333943983,33.09,77312.53,17.0,-0.77357,0.00019,14.09393]
[1777333949018,33.09,77309.77,17.0,-0.77409,0.00019,14.07506]
[1777333950744,33.09,77309.08,17.0,-0.77422,0.00019,14.07033]
[1777333951031,33.09,77305.53,17.0,-0.77497,0.00019,14.03961]
[1777333953046,33.09,77302.29,17.0,-0.77559,0.00019,14.01687]
[1777333960096,33.09,77301.92,17.0,-0.77566,0.00019,14.01452]
[1777333965462,33.09,77301.54,17.0,-0.77573,0.00019,14.01194]
[1777333972180,33.09,77300.75,17.0,-0.77587,0.00019,14.00664]
[1777333977215,33.09,77299.68,17.0,-0.77607,0.00019,13.99934]
[1777333982250,33.09,77299.31,17.0,-0.77614,0.00019,13.99699]
[1777333987285,33.09,77298.79,17.0,-0.77623,0.00019,13.99361]
[1777333992320,33.1,77298.46,17.0,-0.77628,0.00019,13.99158]
[1777333997355,33.1,77297.72,17.0,-0.77642,0.00019,13.98668]
[1777334001383,33.1,77301.85,17.0,-0.77561,0.00019,14.01602]
[1777334002389,33.1,77303.4,17.0,-0.77531,0.00019,14.02698]
[1777334007425,33.1,77309.08,17.0,-0.77421,0.00019,14.06699]
[1777334008432,33.1,77312.95,17.0,-0.77345,0.00019,14.09439]
[1777334009925,33.1,77311.83,17.0,-0.77367,0.00019,14.08663]
[1777334014474,33.1,77307.41,17.0,-0.77457,0.00019,14.05031]
[1777334020517,33.1,77314.44,17.0,-0.77318,0.00019,14.10033]
[1777334021524,33.1,77316.98,17.0,-0.77269,0.00019,14.11818]
[1777334026560,33.1,77316.49,17.0,-0.77278,0.00019,14.11471]
[1777334031594,33.11,77315.4,17.0,-0.77299,0.00019,14.1072]
[1777334034615,33.11,77317.13,17.0,-0.77265,0.00019,14.11947]
[1777334039650,33.11,77317.19,17.0,-0.77263,0.00019,14.12011]
[1777334043678,33.11,77320.16,17.0,-0.77205,0.00019,14.14104]
[1777334045512,33.11,77320.16,17.0,-0.77205,0.00019,14.14104]
[1777334044685,33.11,77330.58,17.0,-0.77001,0.0002,14.21373]
[1777334045709,33.11,77339.51,17.0,-0.76826,0.0002,14.27572]
[1777334046620,33.11,77339.51,17.0,-0.76826,0.0002,14.27572]
[1777334047268,33.11,77339.51,17.0,-0.76826,0.0002,14.27572]
[1777334047270,33.11,77385.28,17.0,-0.75916,0.0002,14.59044]
[1777334047752,33.11,77385.28,17.0,-0.75916,0.0002,14.59044]
[1777334047802,33.11,77405.16,17.0,-0.75515,0.0002,14.72522]
[1777334048722,33.11,77412.14,17.0,-0.75374,0.0002,14.77217]
[1777334050737,33.11,77413.72,17.0,-0.75342,0.0002,14.7825]
[1777334052750,33.1,77412.04,17.0,-0.75378,0.0002,14.77085]
[1777334053758,33.1,77407.5,17.0,-0.7547,0.0002,14.74013]
[1777334054784,33.1,77407.5,17.0,-0.7547,0.0002,14.74013]
[1777334054915,33.1,77407.5,17.0,-0.7547,0.0002,14.74013]
[1777334055189,33.1,77407.5,17.0,-0.7547,0.0002,14.74013]
[1777334055291,33.1,77399.75,17.0,-0.75627,0.0002,14.68767]
[1777334055849,33.1,77399.75,17.0,-0.75627,0.0002,14.68767]
[1777334055901,33.1,77394.34,17.0,-0.75738,0.0002,14.65072]
[1777334058793,33.1,77392.69,17.0,-0.75772,0.0002,14.63912]
[1777334059800,33.1,77390.37,17.0,-0.75819,0.0002,14.62324]
[1777334061129,33.1,77390.37,17.0,-0.75819,0.0002,14.62324]
[1777334061656,33.1,77390.66,17.0,-0.75813,0.0002,14.62522]
[1777334062106,33.1,77399.45,17.0,-0.75636,0.0002,14.68484]
[1777334062820,33.1,77408.35,17.0,-0.75456,0.0002,14.74502]
[1777334065842,33.1,77406.52,17.0,-0.75493,0.0002,14.73269]
[1777334067856,33.1,77402.4,17.0,-0.75576,0.0002,14.70493]
[1777334070880,33.1,77399.02,17.0,-0.75644,0.0002,14.68224]
[1777334072894,33.1,77401.0,17.0,-0.75609,0.0002,14.69005]
[1777334073902,33.1,77405.28,17.0,-0.75522,0.0002,14.71901]
[1777334078940,33.1,77404.56,17.0,-0.75537,0.0002,14.71423]
[1777334081962,33.1,77402.28,17.0,-0.75583,0.0002,14.69889]
[1777334084983,33.1,77407.34,17.0,-0.7548,0.0002,14.73317]
[1777334088017,33.1,77426.59,17.0,-0.75087,0.0002,14.86246]
[1777334089011,33.1,77430.28,17.0,-0.75012,0.0002,14.88709]
[1777334094046,33.1,77430.53,17.0,-0.75007,0.0002,14.88867]
[1777334095053,33.1,77432.43,17.0,-0.74968,0.0002,14.90128]
[1777334096060,33.1,77435.34,17.0,-0.74909,0.00021,14.9207]
[1777334096674,33.1,77435.34,17.0,-0.74909,0.00021,14.9207]
[1777334096692,33.1,77435.34,17.0,-0.74909,0.00021,14.9207]
[1777334097067,33.1,77435.65,17.0,-0.74902,0.00021,14.92279]
[1777334097992,33.1,77435.65,17.0,-0.74902,0.00021,14.92279]
[1777334098001,33.1,77435.65,17.0,-0.74902,0.00021,14.92279]
[1777334098145,33.1,77435.65,17.0,-0.74902,0.00021,14.92279]
[1777334098381,33.1,77435.65,17.0,-0.74902,0.00021,14.92279]
[1777334098395,33.1,77439.28,17.0,-0.74827,0.00021,14.94693]
[1777334101060,33.1,77438.28,17.0,-0.74848,0.00021,14.94028]
[1777334101095,33.1,77441.94,17.0,-0.74773,0.00021,14.96457]
[1777334102102,33.1,77443.61,17.0,-0.74739,0.00021,14.97561]
[1777334104119,33.1,77441.77,17.0,-0.74777,0.00021,14.96332]
[1777334108147,33.1,77439.87,17.0,-0.74816,0.00021,14.95066]
[1777334109154,33.1,77437.57,17.0,-0.74863,0.00021,14.93545]
[1777334110161,33.1,77433.9,17.0,-0.74938,0.00021,14.91104]
[1777334111168,33.1,77432.2,17.0,-0.74973,0.0002,14.89974]
[1777334112654,33.1,77432.76,17.0,-0.74962,0.00021,14.90351]
[1777334113396,33.1,77432.76,17.0,-0.74962,0.00021,14.90351]
[1777334113553,33.1,77432.76,17.0,-0.74962,0.00021,14.90351]
[1777334113564,33.1,77425.69,17.0,-0.75106,0.0002,14.85636]
[1777334114334,33.1,77425.69,17.0,-0.75106,0.0002,14.85636]
[1777334114358,33.1,77414.85,17.0,-0.75328,0.0002,14.78359]
[1777334115196,33.1,77414.05,17.0,-0.75344,0.0002,14.77817]
[1777334117209,33.1,77410.88,17.0,-0.75409,0.0002,14.75666]
[1777334118217,33.1,77406.35,17.0,-0.75501,0.0002,14.726]
[1777334119225,33.1,77404.01,17.0,-0.75549,0.0002,14.7101]
[1777334121238,33.1,77400.7,17.0,-0.75617,0.0002,14.68758]
[1777334123355,33.1,77400.03,17.0,-0.7563,0.0002,14.68299]
[1777334123469,33.1,77397.74,17.0,-0.75677,0.0002,14.66743]
[1777334124270,33.1,77395.05,17.0,-0.75731,0.0002,14.64916]
[1777334125277,33.1,77393.4,17.0,-0.75764,0.0002,14.63795]
[1777334126976,33.1,77392.2,17.0,-0.75789,0.0002,14.62979]
[1777334127291,33.1,77401.58,17.0,-0.75599,0.0002,14.69336]
[1777334128298,33.1,77404.78,17.0,-0.75535,0.0002,14.71491]
[1777334129305,33.1,77407.12,17.0,-0.75488,0.0002,14.73061]
[1777334130312,33.1,77409.7,17.0,-0.75435,0.0002,14.748]
[1777334132326,33.1,77411.73,17.0,-0.754,0.0002,14.75594]
[1777334139045,33.1,77412.03,17.0,-0.75394,0.0002,14.75788]
[1777334144409,33.1,77415.6,17.0,-0.75322,0.0002,14.7818]
[1777334149445,33.1,77414.45,17.0,-0.75346,0.0002,14.77393]
[1777334151104,33.1,77415.41,17.0,-0.75326,0.0002,14.78036]
[1777334151459,33.1,77411.92,17.0,-0.75397,0.0002,14.75687]
[1777334156495,33.1,77411.59,17.0,-0.75404,0.0002,14.75466]
[1777334157501,33.1,77407.69,17.0,-0.75483,0.0002,14.72839]
[1777334158165,33.1,77407.69,17.0,-0.75483,0.0002,14.72839]
[1777334158220,33.1,77407.69,17.0,-0.75483,0.0002,14.72839]
[1777334160523,33.1,77405.37,17.0,-0.75531,0.0002,14.71249]
[1777334161530,33.09,77399.69,17.0,-0.75646,0.0002,14.67402]
[1777334166566,33.09,77400.95,17.0,-0.75621,0.0002,14.68239]
[1777334171601,33.09,77399.68,17.0,-0.75647,0.0002,14.67371]
[1777334174737,33.09,77398.82,17.0,-0.75664,0.0002,14.66799]
[1777334175629,33.09,77395.6,17.0,-0.75729,0.0002,14.6462]
[1777334180664,33.1,77395.65,17.0,-0.75727,0.0002,14.6468]
[1777334182927,33.1,77394.37,17.0,-0.75753,0.0002,14.63816]
[1777334182983,33.1,77394.37,17.0,-0.75753,0.0002,14.63816]
[1777334183001,33.1,77394.37,17.0,-0.75753,0.0002,14.63816]
[1777334188720,33.1,77394.62,17.0,-0.75748,0.0002,14.6398]
[1777334193322,33.09,77394.69,17.0,-0.75753,0.0002,14.63443]
[1777334199433,33.09,77395.34,17.0,-0.7574,0.0002,14.63861]
[1777334200804,33.09,77393.46,17.0,-0.75779,0.0002,14.62573]
[1777334205839,33.09,77393.62,17.0,-0.75776,0.0002,14.62668]
[1777334210874,33.09,77394.7,17.0,-0.75754,0.0002,14.63387]
[1777334214902,33.09,77392.96,17.0,-0.7579,0.0002,14.62191]
[1777334219937,33.09,77391.83,17.0,-0.75813,0.0002,14.61412]
[1777334224972,33.09,77391.52,17.0,-0.7582,0.0002,14.61195]
[1777334228303,33.09,77391.32,17.0,-0.75824,0.0002,14.61057]
[1777334228601,33.09,77391.32,17.0,-0.75824,0.0002,14.61057]
[1777334228769,33.09,77390.11,17.0,-0.75848,0.0002,14.60233]
[1777334229153,33.09,77414.18,17.0,-0.75361,0.0002,14.76523]
[1777334230007,33.09,77417.47,17.0,-0.75293,0.0002,14.78735]
[1777334231014,33.09,77407.38,17.0,-0.75499,0.0002,14.71937]
[1777334232028,33.09,77400.08,17.0,-0.75647,0.0002,14.66992]
[1777334234641,33.09,77399.37,17.0,-0.75662,0.0002,14.66505]
[1777334237861,33.09,77398.32,17.0,-0.75683,0.0002,14.65776]
[1777334238087,33.09,77398.32,17.0,-0.75683,0.0002,14.65776]
[1777334238150,33.09,77392.65,17.0,-0.75798,0.0002,14.61924]
[1777334238941,33.09,77392.65,17.0,-0.75798,0.0002,14.61924]
[1777334239072,33.09,77389.17,17.0,-0.75868,0.0002,14.59558]
[1777334243099,33.09,77387.64,17.0,-0.75899,0.0002,14.58516]
[1777334248134,33.09,77387.87,17.0,-0.75894,0.0002,14.58683]
[1777334253101,33.09,77387.29,17.0,-0.75911,0.0002,14.57722]
[1777334253120,33.09,77387.29,17.0,-0.75911,0.0002,14.57722]
[1777334258204,33.09,77386.4,17.0,-0.75932,0.0002,14.57039]
[1777334259211,33.09,77382.34,17.0,-0.76014,0.0002,14.54252]
[1777334261665,33.08,77380.32,17.0,-0.76055,0.0002,14.52844]
[1777334266810,33.08,77379.63,17.0,-0.76071,0.0002,14.52305]
[1777334272303,33.08,77378.2,17.0,-0.76102,0.0002,14.51249]
[1777334273310,33.08,77370.25,17.0,-0.76261,0.0002,14.45789]
[1777334274317,33.08,77368.93,17.0,-0.76288,0.0002,14.44876]
[1777334279353,33.08,77371.16,17.0,-0.76244,0.0002,14.46378]
[1777334280360,33.08,77373.23,17.0,-0.76203,0.0002,14.47792]
[1777334281368,33.08,77375.12,17.0,-0.76165,0.0002,14.49079]
[1777334282087,33.08,77375.12,17.0,-0.76165,0.0002,14.49079]
[1777334283381,33.07,77371.58,17.0,-0.76237,0.0002,14.46635]
[1777334284389,33.07,77369.4,17.0,-0.7628,0.0002,14.45133]
[1777334289424,33.07,77369.38,17.0,-0.76281,0.0002,14.45101]
[1777334294459,33.07,77368.96,17.0,-0.7629,0.0002,14.44797]
[1777334298486,33.07,77365.76,17.0,-0.76354,0.0002,14.42588]
[1777334305537,33.07,77361.63,17.0,-0.76437,0.0002,14.39741]
[1777334306544,33.07,77363.53,17.0,-0.76399,0.0002,14.41052]
[1777334307551,33.07,77365.57,17.0,-0.76358,0.0002,14.42458]
[1777334312586,33.07,77366.39,17.0,-0.76348,0.0002,14.42446]
[1777334318628,33.07,77365.99,17.0,-0.76356,0.0002,14.42173]
[1777334323663,33.07,77367.29,17.0,-0.7633,0.0002,14.43072]
[1777334328698,33.07,77366.36,17.0,-0.76348,0.0002,14.4243]
[1777334333733,33.07,77365.36,17.0,-0.76368,0.0002,14.4174]
[1777334334740,33.07,77359.42,17.0,-0.76486,0.0002,14.37648]
[1777334335747,33.07,77360.93,17.0,-0.76456,0.0002,14.38689]
[1777334336753,33.07,77365.85,17.0,-0.76358,0.0002,14.42084]
[1777334341789,33.07,77367.15,17.0,-0.76332,0.0002,14.42972]
[1777334342796,33.07,77365.96,17.0,-0.76356,0.0002,14.42152]
[1777334343803,33.07,77367.35,17.0,-0.76329,0.0002,14.43106]
[1777334350852,33.07,77367.07,17.0,-0.76335,0.0002,14.42896]
[1777334351858,33.07,77365.9,17.0,-0.76358,0.0002,14.42089]
[1777334354881,33.07,77370.29,17.0,-0.76271,0.0002,14.451]
[1777334355888,33.07,77375.58,17.0,-0.76165,0.0002,14.48724]
[1777334360923,33.07,77375.48,17.0,-0.76168,0.0002,14.48614]
[1777334364951,33.07,77373.69,17.0,-0.76205,0.0002,14.47358]
[1777334365958,33.07,77371.62,17.0,-0.76247,0.0002,14.45932]
[1777334366965,33.07,77370.35,17.0,-0.76272,0.0002,14.45055]
[1777334367972,33.07,77368.68,17.0,-0.76305,0.0002,14.43905]
[1777334373007,33.07,77368.21,17.0,-0.76321,0.0002,14.42998]
[1777334380058,33.07,77366.92,17.0,-0.76347,0.0002,14.42103]
[1777334382072,33.07,77370.67,17.0,-0.76272,0.0002,14.44678]
[1777334383079,33.07,77373.12,17.0,-0.76223,0.0002,14.46356]
[1777334384085,33.07,77371.45,17.0,-0.76257,0.0002,14.45204]
[1777334389121,33.06,77371.8,17.0,-0.76251,0.0002,14.45422]
[1777334394155,33.06,77370.99,17.0,-0.76267,0.0002,14.44845]
[1777334398185,33.06,77368.51,17.0,-0.76317,0.0002,14.43128]
[1777334401205,33.06,77374.72,17.0,-0.76193,0.0002,14.47389]
[1777334402212,33.06,77378.5,17.0,-0.76118,0.0002,14.49971]
[1777334404226,33.06,77379.83,17.0,-0.76092,0.0002,14.50865]
[1777334407249,33.06,77376.73,17.0,-0.76155,0.0002,14.48712]
[1777334409263,33.06,77375.43,17.0,-0.76181,0.0002,14.47806]
[1777334412284,33.06,77373.81,17.0,-0.76214,0.0002,14.46675]
[1777334416312,33.06,77370.06,17.0,-0.7629,0.0002,14.44076]
[1777334417319,33.06,77367.67,17.0,-0.76338,0.0002,14.4243]
[1777334420340,33.06,77365.87,17.0,-0.76374,0.0002,14.41177]
[1777334423362,33.06,77364.35,17.0,-0.76404,0.0002,14.40131]
[1777334424369,33.06,77365.77,17.0,-0.76376,0.0002,14.41111]
[1777334427389,33.06,77364.34,17.0,-0.76404,0.0002,14.40129]
[1777334432425,33.06,77362.82,17.0,-0.7644,0.0002,14.38518]
[1777334434438,33.06,77358.9,17.0,-0.76518,0.0002,14.35821]
[1777334435446,33.06,77357.32,17.0,-0.7655,0.0002,14.34725]
[1777334436453,33.06,77353.98,17.0,-0.76616,0.0002,14.32412]
[1777334437460,33.06,77348.78,17.0,-0.76719,0.0002,14.28807]
[1777334438467,33.06,77347.8,17.0,-0.76738,0.0002,14.28128]
[1777334440250,33.06,77347.14,17.0,-0.76752,0.0002,14.2767]
[1777334440273,33.06,77347.14,17.0,-0.76752,0.0002,14.2767]
[1777334440481,33.06,77345.61,17.0,-0.76782,0.0002,14.2661]
[1777334441033,33.06,77345.61,17.0,-0.76782,0.0002,14.2661]
[1777334441488,33.06,77343.12,17.0,-0.76831,0.0002,14.24882]
[1777334442495,33.06,77334.89,17.0,-0.76993,0.0002,14.1916]
[1777334445516,33.06,77332.43,17.0,-0.77041,0.0002,14.17464]
[1777334448537,33.06,77326.23,17.0,-0.77162,0.0002,14.13136]
[1777334451558,33.06,77319.46,17.0,-0.77295,0.0002,14.08374]
[1777334452564,33.06,77317.26,17.0,-0.77338,0.00019,14.06829]
[1777334457599,33.06,77315.28,17.0,-0.77377,0.00019,14.05437]
[1777334460621,33.06,77310.68,17.0,-0.77466,0.00019,14.02208]
[1777334461628,33.06,77315.35,17.0,-0.77376,0.00019,14.05482]
[1777334462634,33.06,77317.2,17.0,-0.77339,0.00019,14.06793]
[1777334467670,33.06,77317.16,17.0,-0.77338,0.00019,14.06827]
[1777334471698,33.06,77315.16,17.0,-0.77376,0.00019,14.05464]
[1777334473712,33.06,77308.02,17.0,-0.77515,0.00019,14.0045]
[1777334475726,33.06,77298.43,17.0,-0.77701,0.00019,13.93683]
[1777334476735,33.06,77296.88,17.0,-0.77731,0.00019,13.92591]
[1777334478748,33.06,77298.38,17.0,-0.77701,0.00019,13.93656]
[1777334479755,33.06,77305.35,17.0,-0.77567,0.00019,13.98571]
[1777334480762,33.06,77308.43,17.0,-0.77507,0.00019,14.00744]
[1777334481769,33.06,77307.17,17.0,-0.77531,0.00019,13.9986]
[1777334483783,33.06,77303.58,17.0,-0.776,0.00019,13.97342]
[1777334484790,33.06,77301.4,17.0,-0.77643,0.00019,13.95802]
[1777334488818,33.06,77305.12,17.0,-0.77571,0.00019,13.98418]
[1777334489824,33.06,77316.4,17.0,-0.77352,0.00019,14.06343]
[1777334491839,33.06,77323.72,17.0,-0.77214,0.0002,14.10923]
[1777334492846,33.06,77329.11,17.0,-0.77108,0.0002,14.147]
[1777334493853,33.06,77330.74,17.0,-0.77076,0.0002,14.15843]
[1777334494884,33.06,77328.85,17.0,-0.77113,0.0002,14.14525]
[1777334496898,33.06,77332.5,17.0,-0.77041,0.0002,14.17073]
[1777334498912,33.06,77336.25,17.0,-0.76968,0.0002,14.19687]
[1777334499919,33.06,77340.85,17.0,-0.76877,0.0002,14.22886]
[1777334500663,33.06,77340.85,17.0,-0.76877,0.0002,14.22886]
[1777334500722,33.06,77340.85,17.0,-0.76877,0.0002,14.22886]
[1777334500928,33.06,77349.85,17.0,-0.76699,0.0002,14.29129]
[1777334501933,33.07,77353.68,17.0,-0.76623,0.0002,14.318]
[1777334502940,33.07,77350.03,17.0,-0.76695,0.0002,14.29286]
[1777334505961,33.07,77348.12,17.0,-0.76732,0.0002,14.27991]
[1777334511451,33.07,77346.92,17.0,-0.76754,0.0002,14.27206]
[1777334511554,33.07,77346.92,17.0,-0.76754,0.0002,14.27206]
[1777334511652,33.07,77344.86,17.0,-0.76794,0.0002,14.25789]
[1777334512004,33.07,77338.16,17.0,-0.76927,0.0002,14.21133]
[1777334514017,33.07,77339.71,17.0,-0.76896,0.0002,14.22222]
[1777334516027,33.07,77339.57,17.0,-0.76898,0.0002,14.22132]
[1777334516104,33.07,77339.57,17.0,-0.76898,0.0002,14.22132]
[1777334517038,33.07,77336.78,17.0,-0.76953,0.0002,14.20202]
[1777334522073,33.07,77339.66,17.0,-0.76895,0.0002,14.2224]
[1777334524185,33.07,77340.65,17.0,-0.76876,0.0002,14.22932]
[1777334524356,33.07,77340.65,17.0,-0.76876,0.0002,14.22932]
[1777334524531,33.07,77340.65,17.0,-0.76876,0.0002,14.22932]
[1777334525196,33.07,77340.07,17.0,-0.76887,0.0002,14.22531]
[1777334525276,33.07,77340.07,17.0,-0.76887,0.0002,14.22531]
[1777334525337,33.07,77340.07,17.0,-0.76887,0.0002,14.22531]
[1777334526102,33.07,77331.34,17.0,-0.77058,0.0002,14.1646]
[1777334527108,33.07,77329.56,17.0,-0.77093,0.0002,14.15219]
[1777334529123,33.07,77331.02,17.0,-0.77065,0.0002,14.16243]
[1777334533150,33.07,77334.58,17.0,-0.76994,0.0002,14.18733]
[1777334534158,33.07,77336.49,17.0,-0.76957,0.0002,14.20063]
[1777334537298,33.07,77334.41,17.0,-0.76998,0.0002,14.1862]
[1777334538186,33.07,77335.97,17.0,-0.76967,0.0002,14.19715]
[1777334543221,33.08,77335.7,17.0,-0.76971,0.0002,14.19554]
[1777334547981,33.08,77335.7,17.0,-0.76971,0.0002,14.19554]
[1777334548256,33.08,77337.94,17.0,-0.76927,0.0002,14.21121]
[1777334549262,33.08,77340.53,17.0,-0.76876,0.0002,14.22929]
[1777334554299,33.08,77340.95,17.0,-0.76872,0.0002,14.22689]
[1777334557320,33.08,77347.33,17.0,-0.76745,0.0002,14.2716]
[1777334559334,33.08,77349.26,17.0,-0.76706,0.0002,14.28521]
[1777334564369,33.08,77349.28,17.0,-0.76704,0.0002,14.28592]
[1777334566382,33.08,77347.12,17.0,-0.76746,0.0002,14.27116]
[1777334568397,33.08,77348.81,17.0,-0.76712,0.0002,14.28307]
[1777334573432,33.09,77349.59,17.0,-0.76695,0.0002,14.28892]
[1777334576454,33.09,77345.59,17.0,-0.76773,0.0002,14.26148]
[1777334577461,33.09,77343.98,17.0,-0.76805,0.0002,14.25043]
[1777334578351,33.09,77343.98,17.0,-0.76805,0.0002,14.25043]
[1777334582498,33.09,77349.03,17.0,-0.76703,0.0002,14.28612]
[1777334583505,33.09,77353.75,17.0,-0.76609,0.0002,14.31885]
[1777334584207,33.09,77353.75,17.0,-0.76609,0.0002,14.31885]
[1777334584258,33.09,77353.75,17.0,-0.76609,0.0002,14.31885]
[1777334585726,33.09,77354.25,17.0,-0.76599,0.0002,14.32238]
[1777334586020,33.09,77354.25,17.0,-0.76599,0.0002,14.32238]
[1777334586526,33.09,77344.06,17.0,-0.768,0.0002,14.252]
[1777334587533,33.09,77340.5,17.0,-0.7687,0.0002,14.22734]
[1777334589546,33.09,77335.1,17.0,-0.76976,0.0002,14.18996]
[1777334592569,33.1,77330.44,17.0,-0.77067,0.0002,14.15791]
[1777334593789,33.1,77330.44,17.0,-0.77067,0.0002,14.15791]
[1777334593870,33.1,77312.39,17.0,-0.77419,0.00019,14.0317]
[1777334594921,33.1,77312.39,17.0,-0.77419,0.00019,14.0317]
[1777334595007,33.1,77312.39,17.0,-0.77419,0.00019,14.0317]
[1777334594988,33.1,77305.6,17.0,-0.7755,0.00019,13.98419]
[1777334595743,33.1,77305.6,17.0,-0.7755,0.00019,13.98419]
[1777334596027,33.1,77301.12,17.0,-0.77637,0.00019,13.95268]
[1777334596596,33.1,77302.85,17.0,-0.77603,0.00019,13.96502]
[1777334597603,33.1,77304.06,17.0,-0.7758,0.00019,13.97355]
[1777334598610,33.1,77302.53,17.0,-0.77609,0.00019,13.96278]
[1777334600624,33.1,77301.18,17.0,-0.77635,0.00019,13.95331]
[1777334604652,33.1,77303.97,17.0,-0.7758,0.00019,13.97325]
[1777334605659,33.1,77306.83,17.0,-0.77525,0.00019,13.99346]
[1777334607673,33.1,77305.45,17.0,-0.77551,0.00019,13.98392]
[1777334608679,33.1,77302.83,17.0,-0.77601,0.00019,13.96572]
[1777334610694,33.1,77300.93,17.0,-0.77637,0.00019,13.95259]
[1777334615729,33.1,77297.74,17.0,-0.77703,0.00019,13.92502]
[1777334620763,33.11,77299.19,17.0,-0.77673,0.00019,13.93609]
[1777334623785,33.11,77297.71,17.0,-0.77699,0.00019,13.92655]
[1777334625799,33.11,77303.27,17.0,-0.7759,0.00019,13.96618]
[1777334627812,33.11,77300.98,17.0,-0.77633,0.00019,13.95031]
[1777334631840,33.12,77302.78,17.0,-0.77597,0.00019,13.96342]
[1777334632848,33.12,77305.13,17.0,-0.77551,0.00019,13.98006]
[1777334637378,33.12,77305.26,17.0,-0.77548,0.00019,13.98136]
[1777334639897,33.12,77303.15,17.0,-0.77588,0.00019,13.96683]
[1777334640904,33.12,77298.85,17.0,-0.77671,0.00019,13.93668]
[1777334641911,33.12,77296.31,17.0,-0.7772,0.00019,13.91886]
[1777334643925,33.12,77298.5,17.0,-0.77677,0.00019,13.93449]
[1777334644932,33.12,77299.87,17.0,-0.7765,0.00019,13.94421]
[1777334648959,33.12,77301.39,17.0,-0.7762,0.00019,13.95517]
[1777334653994,33.12,77301.18,17.0,-0.77622,0.00019,13.95423]
[1777334655008,33.12,77298.23,17.0,-0.77679,0.00019,13.9336]
[1777334660037,33.13,77294.09,17.0,-0.77757,0.00019,13.90526]
[1777334664065,33.13,77292.61,17.0,-0.77783,0.00019,13.89559]
[1777334664879,33.13,77292.61,17.0,-0.77783,0.00019,13.89559]
[1777334664995,33.13,77292.61,17.0,-0.77783,0.00019,13.89559]
[1777334665044,33.13,77292.61,17.0,-0.77783,0.00019,13.89559]
[1777334665080,33.13,77292.61,17.0,-0.77783,0.00019,13.89559]
[1777334665072,33.13,77292.47,17.0,-0.77785,0.00019,13.8948]
[1777334666113,33.13,77292.47,17.0,-0.77785,0.00019,13.8948]
[1777334666079,33.13,77286.59,17.0,-0.77898,0.00019,13.85339]
[1777334667086,33.13,77286.56,17.0,-0.77898,0.00019,13.8533]
[1777334669099,33.13,77283.9,17.0,-0.77948,0.00019,13.83482]
[1777334670107,33.13,77285.32,17.0,-0.77921,0.00019,13.84503]
[1777334675142,33.14,77284.88,17.0,-0.77933,0.00019,13.83702]
[1777334678163,33.14,77282.65,17.0,-0.77974,0.00019,13.82179]
[1777334682191,33.14,77280.16,17.0,-0.78019,0.00019,13.80495]
[1777334686219,33.15,77283.83,17.0,-0.77946,0.00019,13.83201]
[1777334687226,33.15,77285.22,17.0,-0.77919,0.00019,13.84202]
[1777334689240,33.15,77283.73,17.0,-0.77946,0.00019,13.83185]
[1777334691254,33.15,77286.19,17.0,-0.77898,0.00019,13.8496]
[1777334692261,33.15,77288.89,17.0,-0.77846,0.00019,13.86883]
[1777334697296,33.16,77292.4,17.0,-0.77776,0.00019,13.8944]
[1777334701323,33.16,77287.53,17.0,-0.77867,0.00019,13.86083]
[1777334703338,33.16,77280.03,17.0,-0.7801,0.00019,13.80824]
[1777334704345,33.16,77278.67,17.0,-0.78036,0.00019,13.79882]
[1777334705353,33.16,77276.25,17.0,-0.78081,0.00019,13.78191]
[1777334710388,33.17,77274.21,17.0,-0.78117,0.00019,13.76857]
[1777334712402,33.17,77272.73,17.0,-0.78144,0.00019,13.75854]
[1777334717437,33.17,77273.76,17.0,-0.78122,0.00019,13.76655]
[1777334719451,33.17,77275.53,17.0,-0.78088,0.00019,13.77934]
[1777334720458,33.17,77274.05,17.0,-0.78116,0.00019,13.76897]
[1777334724486,33.17,77272.67,17.0,-0.78141,0.00019,13.75959]
[1777334726500,33.17,77274.72,17.0,-0.78101,0.00019,13.77432]
[1777334727567,33.17,77290.63,17.0,-0.77796,0.00019,13.88681]
[1777334728515,33.17,77294.74,17.0,-0.77717,0.00019,13.91571]
[1777334733551,33.17,77294.47,17.0,-0.7773,0.00019,13.90769]
[1777334734558,33.17,77292.44,17.0,-0.77769,0.00019,13.89335]
[1777334739594,33.17,77292.24,17.0,-0.77773,0.00019,13.89178]
[1777334745049,33.17,77291.13,17.0,-0.77794,0.00019,13.88398]
[1777334745636,33.17,77294.59,17.0,-0.77727,0.00019,13.90853]
[1777334750809,33.17,77295.24,17.0,-0.77714,0.00019,13.91335]
[1777334751209,33.17,77293.11,17.0,-0.77755,0.00019,13.89842]
[1777334752685,33.17,77296.64,17.0,-0.77686,0.00019,13.92342]
[1777334754699,33.18,77294.95,17.0,-0.77719,0.00019,13.91165]
[1777334755734,33.18,77294.95,17.0,-0.77719,0.00019,13.91165]
[1777334761688,33.18,77294.03,17.0,-0.77735,0.00019,13.9056]
[1777334761748,33.18,77288.69,17.0,-0.77838,0.00019,13.86806]
[1777334763762,33.18,77286.19,17.0,-0.77885,0.00019,13.85067]
[1777334767790,33.18,77282.63,17.0,-0.77952,0.00019,13.82611]
[1777334768798,33.18,77279.1,17.0,-0.78019,0.00019,13.80132]
[1777334771819,33.18,77281.56,17.0,-0.7797,0.00019,13.81927]
[1777334772826,33.18,77285.75,17.0,-0.77889,0.00019,13.84901]
[1777334775847,33.19,77284.28,17.0,-0.77917,0.00019,13.83901]
[1777334777861,33.19,77282.46,17.0,-0.77951,0.00019,13.82644]
[1777334782896,33.19,77282.13,17.0,-0.77955,0.00019,13.82486]
[1777334787934,33.19,77282.57,17.0,-0.77945,0.00019,13.82867]
[1777334790955,33.19,77281.16,17.0,-0.7797,0.00019,13.81913]
[1777334792969,33.2,77277.81,17.0,-0.7804,0.00019,13.78992]
[1777334793976,33.2,77276.05,17.0,-0.78073,0.00019,13.77765]
[1777334795990,33.2,77274.12,17.0,-0.78109,0.00019,13.76437]
[1777334796997,33.2,77275.57,17.0,-0.78081,0.00019,13.77482]
[1777334798004,33.2,77277.16,17.0,-0.7805,0.00019,13.78625]
[1777334803039,33.2,77278.75,17.0,-0.78017,0.00019,13.79828]
[1777334805053,33.2,77275.01,17.0,-0.78088,0.00019,13.7721]
[1777334806060,33.2,77273.55,17.0,-0.78115,0.00019,13.76193]
[1777334809081,33.21,77272.01,17.0,-0.78143,0.00019,13.75153]
[1777334814116,33.21,77272.46,17.0,-0.78132,0.00019,13.75558]
[1777334819151,33.21,77272.12,17.0,-0.78136,0.00019,13.754]
[1777334821113,33.21,77272.36,17.0,-0.78131,0.00019,13.75586]
[1777334821165,33.21,77268.87,17.0,-0.78197,0.00019,13.7313]
[1777334821651,33.21,77268.87,17.0,-0.78197,0.00019,13.7313]
[1777334827207,33.22,77266.66,17.0,-0.78236,0.00019,13.71678]
[1777334832242,33.22,77266.04,17.0,-0.78245,0.00019,13.71336]
[1777334837277,33.23,77265.64,17.0,-0.7825,0.00019,13.71149]
[1777334840298,33.23,77266.84,17.0,-0.78226,0.00019,13.72056]
[1777334845333,33.23,77266.42,17.0,-0.78232,0.00019,13.71848]
[1777334847347,33.23,77269.13,17.0,-0.78179,0.00019,13.73803]
[1777334850124,33.23,77268.17,17.0,-0.78197,0.00019,13.73141]
[1777334854396,33.24,77264.18,17.0,-0.78276,0.00019,13.69849]
[1777334857417,33.24,77262.83,17.0,-0.783,0.00019,13.6895]
[1777334858424,33.24,77260.62,17.0,-0.78341,0.00019,13.67402]
[1777334862203,33.24,77261.04,17.0,-0.78332,0.00019,13.67744]
[1777334866481,33.25,77263.21,17.0,-0.78287,0.00019,13.69407]
[1777334868317,33.25,77263.21,17.0,-0.78287,0.00019,13.69407]
[1777334867488,33.25,77268.38,17.0,-0.78188,0.00019,13.73087]
[1777334868495,33.25,77270.75,17.0,-0.78143,0.00019,13.74778]
[1777334873529,33.25,77270.46,17.0,-0.78147,0.00019,13.74635]
[1777334874537,33.25,77276.41,17.0,-0.78033,0.00019,13.78852]
[1777334875545,33.25,77279.12,17.0,-0.77981,0.00019,13.80771]
[1777334877558,33.25,77290.43,17.0,-0.77763,0.00019,13.88765]
[1777334878565,33.25,77292.36,17.0,-0.77726,0.00019,13.90128]
[1777334883600,33.25,77292.61,17.0,-0.7772,0.00019,13.90334]
[1777334886764,33.26,77290.82,17.0,-0.77754,0.00019,13.89096]
[1777334888332,33.26,77290.82,17.0,-0.77754,0.00019,13.89096]
[1777334888170,33.26,77296.94,17.0,-0.77636,0.00019,13.93399]
[1777334888636,33.26,77299.51,17.0,-0.77587,0.00019,13.95203]
[1777334890650,33.26,77302.85,17.0,-0.77522,0.00019,13.97551]
[1777334893671,33.26,77304.65,17.0,-0.77486,0.00019,13.98829]
[1777334898708,33.26,77302.57,17.0,-0.77525,0.00019,13.97435]
[1777334903743,33.26,77302.37,17.0,-0.77527,0.00019,13.97347]
[1777334908778,33.26,77303.16,17.0,-0.77511,0.00019,13.97951]
[1777334913813,33.27,77303.71,17.0,-0.77505,0.00019,13.97803]
[1777334918848,33.27,77303.92,17.0,-0.77499,0.00019,13.97993]
[1777334922466,33.27,77305.01,17.0,-0.77478,0.00019,13.98771]
[1777334923883,33.27,77308.1,17.0,-0.77417,0.00019,14.00951]
[1777334928918,33.27,77306.77,17.0,-0.77442,0.00019,14.00051]
[1777334931202,33.27,77306.69,17.0,-0.77444,0.00019,14.00001]
[1777334931235,33.27,77306.69,17.0,-0.77444,0.00019,14.00001]
[1777334931319,33.27,77306.69,17.0,-0.77444,0.00019,14.00001]
[1777334931385,33.27,77306.73,17.0,-0.77443,0.00019,14.00035]
[1777334931939,33.27,77314.43,17.0,-0.77293,0.00019,14.05412]
[1777334934503,33.27,77314.75,17.0,-0.77287,0.00019,14.05641]
[1777334936974,33.27,77318.66,17.0,-0.7721,0.00019,14.08372]
[1777334939995,33.27,77320.22,17.0,-0.7718,0.00019,14.09459]
[1777334943016,33.27,77322.04,17.0,-0.77145,0.0002,14.10722]
[1777334948051,33.27,77323.11,17.0,-0.77124,0.0002,14.11459]
[1777334949058,33.27,77325.86,17.0,-0.7707,0.0002,14.13367]
[1777334950065,33.27,77329.2,17.0,-0.77005,0.0002,14.15678]
[1777334953088,33.27,77337.13,17.0,-0.7685,0.0002,14.21147]
[1777334954096,33.27,77339.29,17.0,-0.76808,0.0002,14.22633]
[1777334955103,33.27,77332.98,17.0,-0.76932,0.0002,14.18268]
[1777334956110,33.27,77328.45,17.0,-0.7702,0.0002,14.1513]
[1777334957117,33.27,77326.69,17.0,-0.77055,0.0002,14.13913]
[1777334962151,33.27,77327.05,17.0,-0.77047,0.0002,14.14179]
[1777334967186,33.27,77327.66,17.0,-0.77035,0.0002,14.14618]
[1777334969201,33.27,77335.61,17.0,-0.76879,0.0002,14.20126]
[1777334970208,33.27,77340.26,17.0,-0.76788,0.0002,14.23332]
[1777334971215,33.27,77342.64,17.0,-0.76747,0.0002,14.24389]
[1777334976250,33.27,77344.25,17.0,-0.76716,0.0002,14.25471]
[1777334977257,33.27,77348.63,17.0,-0.7663,0.0002,14.28491]
[1777334978989,33.27,77348.34,17.0,-0.76635,0.0002,14.28297]
[1777334979041,33.27,77348.34,17.0,-0.76635,0.0002,14.28297]
[1777334979271,33.27,77350.19,17.0,-0.76598,0.0002,14.29573]
[1777334980278,33.27,77353.73,17.0,-0.76528,0.0002,14.32008]
[1777334980838,33.27,77353.73,17.0,-0.76528,0.0002,14.32008]
[1777334980919,33.27,77353.73,17.0,-0.76528,0.0002,14.32008]
[1777334981434,33.27,77353.73,17.0,-0.76528,0.0002,14.32008]
[1777334981456,33.27,77358.36,17.0,-0.76436,0.0002,14.35191]
[1777334982292,33.27,77362.02,17.0,-0.76363,0.0002,14.37701]
[1777334982621,33.27,77362.02,17.0,-0.76363,0.0002,14.37701]
[1777334983298,33.27,77363.62,17.0,-0.76332,0.0002,14.38798]
[1777334988334,33.27,77362.6,17.0,-0.76352,0.0002,14.38111]
[1777334989341,33.27,77359.98,17.0,-0.76403,0.0002,14.36323]
[1777334991354,33.27,77357.93,17.0,-0.76444,0.0002,14.34931]
[1777334993420,33.27,77356.8,17.0,-0.76466,0.0002,14.34164]
[1777334997399,33.27,77353.43,17.0,-0.76531,0.0002,14.31895]
[1777335000422,33.28,77351.22,17.0,-0.76574,0.0002,14.30409]
[1777335001430,33.28,77357.85,17.0,-0.76443,0.0002,14.34967]
[1777335002436,33.28,77360.56,17.0,-0.76389,0.0002,14.36834]
[1777335003443,33.28,77355.3,17.0,-0.76493,0.0002,14.33238]
[1777335004450,33.28,77350.77,17.0,-0.76582,0.0002,14.30134]
[1777335005457,33.28,77348.6,17.0,-0.76625,0.0002,14.28652]
[1777335005805,33.28,77348.6,17.0,-0.76625,0.0002,14.28652]
[1777335005825,33.28,77348.6,17.0,-0.76625,0.0002,14.28652]
[1777335006187,33.28,77348.6,17.0,-0.76625,0.0002,14.28652]
[1777335006236,33.28,77348.6,17.0,-0.76625,0.0002,14.28652]
[1777335006464,33.28,77336.19,17.0,-0.76869,0.0002,14.20113]
[1777335007471,33.28,77331.45,17.0,-0.76962,0.0002,14.16832]
[1777335008478,33.28,77329.05,17.0,-0.77009,0.0002,14.15175]
[1777335010491,33.28,77330.32,17.0,-0.76983,0.0002,14.16075]
[1777335013513,33.28,77334.93,17.0,-0.76892,0.0002,14.19294]
[1777335014520,33.28,77336.36,17.0,-0.76864,0.0002,14.20292]
[1777335015527,33.28,77334.85,17.0,-0.76893,0.0002,14.19255]
[1777335020562,33.28,77334.8,17.0,-0.76892,0.0002,14.19294]
[1777335021569,33.28,77340.1,17.0,-0.76787,0.0002,14.22967]
[1777335022576,33.29,77341.96,17.0,-0.7675,0.0002,14.2426]
[1777335023583,33.29,77337.32,17.0,-0.76842,0.0002,14.2106]
[1777335026604,33.29,77336.13,17.0,-0.76864,0.0002,14.20266]
[1777335029397,33.29,77336.15,17.0,-0.76864,0.0002,14.20283]
[1777335033653,33.29,77338.3,17.0,-0.76827,0.0002,14.21208]
[1777335036674,33.29,77343.94,17.0,-0.76716,0.0002,14.25109]
[1777335037611,33.29,77343.94,17.0,-0.76716,0.0002,14.25109]
[1777335037762,33.29,77343.94,17.0,-0.76716,0.0002,14.25109]
[1777335037985,33.29,77343.94,17.0,-0.76716,0.0002,14.25109]
[1777335038324,33.29,77347.9,17.0,-0.76637,0.0002,14.27839]
[1777335038688,33.29,77359.63,17.0,-0.76401,0.0002,14.36034]
[1777335039698,33.3,77361.53,17.0,-0.76363,0.0002,14.37339]
[1777335044730,33.3,77367.42,17.0,-0.76245,0.0002,14.41378]
[1777335045737,33.3,77370.32,17.0,-0.76187,0.0002,14.43354]
[1777335046744,33.3,77372.37,17.0,-0.76146,0.0002,14.44747]
[1777335049765,33.3,77370.72,17.0,-0.7618,0.0002,14.43613]
[1777335050775,33.3,77373.33,17.0,-0.76128,0.0002,14.45387]
[1777335052789,33.3,77376.05,17.0,-0.76073,0.0002,14.47236]
[1777335053796,33.3,77378.46,17.0,-0.76025,0.0002,14.48875]
[1777335054803,33.3,77376.99,17.0,-0.76054,0.0002,14.47879]
[1777335059839,33.3,77377.78,17.0,-0.76038,0.0002,14.48434]
[1777335060846,33.3,77380.11,17.0,-0.75991,0.0002,14.50019]
[1777335061853,33.3,77384.36,17.0,-0.75906,0.0002,14.52913]
[1777335064873,33.3,77390.43,17.0,-0.75783,0.0002,14.57052]
[1777335065881,33.3,77397.91,17.0,-0.75632,0.0002,14.62102]
[1777335070916,33.3,77397.71,17.0,-0.75635,0.0002,14.61988]
[1777335075951,33.3,77398.04,17.0,-0.75628,0.0002,14.62227]
[1777335079979,33.3,77403.06,17.0,-0.75526,0.0002,14.6561]
[1777335085115,33.3,77403.64,17.0,-0.75514,0.0002,14.65996]
[1777335085192,33.3,77403.64,17.0,-0.75514,0.0002,14.65996]
[1777335085216,33.3,77403.64,17.0,-0.75514,0.0002,14.65996]
[1777335085268,33.3,77403.64,17.0,-0.75514,0.0002,14.65996]
[1777335085354,33.3,77403.64,17.0,-0.75514,0.0002,14.65996]
[1777335085356,33.3,77403.64,17.0,-0.75514,0.0002,14.65996]
[1777335085492,33.3,77403.64,17.0,-0.75514,0.0002,14.65996]
[1777335085375,33.3,77402.09,17.0,-0.75546,0.0002,14.64955]
[1777335086005,33.3,77402.09,17.0,-0.75546,0.0002,14.64955]
[1777335086029,33.3,77415.43,17.0,-0.75275,0.0002,14.73885]
[1777335087036,33.3,77414.97,17.0,-0.75285,0.0002,14.7358]
[1777335091064,33.3,77419.18,17.0,-0.75203,0.0002,14.75857]
[1777335093077,33.3,77421.55,17.0,-0.75155,0.0002,14.77449]
[1777335095092,33.31,77428.34,17.0,-0.75012,0.0002,14.82085]
[1777335096099,33.31,77423.96,17.0,-0.75101,0.0002,14.79184]
[1777335096761,33.31,77423.96,17.0,-0.75101,0.0002,14.79184]
[1777335097106,33.31,77417.37,17.0,-0.75235,0.0002,14.74808]
[1777335098113,33.31,77413.7,17.0,-0.7531,0.0002,14.72364]
[1777335100164,33.31,77412.78,17.0,-0.75328,0.0002,14.71756]
[1777335102141,33.31,77411.24,17.0,-0.75359,0.0002,14.70749]
[1777335105162,33.31,77409.48,17.0,-0.75394,0.0002,14.69596]
[1777335110197,33.32,77408.59,17.0,-0.7541,0.0002,14.69048]
[1777335117246,33.32,77407.86,17.0,-0.75423,0.0002,14.68626]
[1777335118253,33.32,77406.08,17.0,-0.75459,0.0002,14.67444]
[1777335119260,33.32,77401.03,17.0,-0.75561,0.0002,14.6407]
[1777335119710,33.32,77401.03,17.0,-0.75561,0.0002,14.6407]
[1777335120267,33.32,77399.37,17.0,-0.75594,0.0002,14.62959]
[1777335123288,33.32,77397.03,17.0,-0.75641,0.0002,14.61401]
[1777335127316,33.32,77395.33,17.0,-0.75674,0.0002,14.6028]
[1777335132351,33.32,77394.27,17.0,-0.75695,0.0002,14.59595]
[1777335137386,33.32,77393.76,17.0,-0.75704,0.0002,14.59278]
[1777335142421,33.33,77393.13,17.0,-0.75716,0.0002,14.589]
[1777335143234,33.33,77393.13,17.0,-0.75716,0.0002,14.589]
[1777335143258,33.33,77393.13,17.0,-0.75716,0.0002,14.589]
[1777335146303,33.33,77393.72,17.0,-0.75703,0.0002,14.59331]
[1777335146451,33.33,77395.61,17.0,-0.75665,0.0002,14.60607]
[1777335147121,33.33,77395.61,17.0,-0.75665,0.0002,14.60607]
[1777335147458,33.33,77397.33,17.0,-0.7563,0.0002,14.61765]
[1777335148465,33.33,77395.04,17.0,-0.75676,0.0002,14.60226]
[1777335149471,33.33,77393.63,17.0,-0.75704,0.0002,14.5928]
[1777335154507,33.33,77392.96,17.0,-0.75723,0.0002,14.58282]
[1777335159542,33.33,77392.46,17.0,-0.75731,0.0002,14.58002]
[1777335160549,33.33,77387.61,17.0,-0.75829,0.0002,14.54736]
[1777335165584,33.33,77386.31,17.0,-0.75854,0.0002,14.53887]
[1777335170619,33.33,77386.34,17.0,-0.75852,0.0002,14.53938]
[1777335175656,33.34,77386.48,17.0,-0.75849,0.0002,14.54061]
[1777335180689,33.34,77386.53,17.0,-0.75847,0.0002,14.5412]
[1777335188745,33.34,77386.88,17.0,-0.75839,0.0002,14.54396]
[1777335190337,33.34,77386.88,17.0,-0.75839,0.0002,14.54396]
[1777335190428,33.34,77386.88,17.0,-0.75839,0.0002,14.54396]
[1777335190468,33.34,77386.53,17.0,-0.75845,0.0002,14.54164]
[1777335190729,33.34,77386.53,17.0,-0.75845,0.0002,14.54164]
[1777335191320,33.34,77386.53,17.0,-0.75845,0.0002,14.54164]
[1777335191358,33.34,77382.54,17.0,-0.75925,0.0002,14.51472]
[1777335191765,33.34,77374.82,17.0,-0.7608,0.0002,14.4625]
[1777335193780,33.34,77371.01,17.0,-0.76155,0.0002,14.43677]
[1777335198814,33.34,77367.35,17.0,-0.76227,0.0002,14.41215]
[1777335204201,33.34,77367.46,17.0,-0.76223,0.0002,14.41348]
[1777335206871,33.34,77363.38,17.0,-0.76304,0.0002,14.38586]
[1777335207878,33.34,77361.4,17.0,-0.76343,0.0002,14.37234]
[1777335209597,33.34,77361.4,17.0,-0.76343,0.0002,14.37234]
[1777335209631,33.34,77361.4,17.0,-0.76343,0.0002,14.37234]
[1777335209608,33.34,77360.64,17.0,-0.76358,0.0002,14.36716]
[1777335209892,33.34,77349.79,17.0,-0.76573,0.0002,14.29297]
[1777335210900,33.35,77344.04,17.0,-0.76686,0.0002,14.25361]
[1777335213919,33.35,77340.35,17.0,-0.76764,0.0002,14.22275]
[1777335215702,33.35,77340.35,17.0,-0.76764,0.0002,14.22275]
[1777335215731,33.35,77340.35,17.0,-0.76764,0.0002,14.22275]
[1777335215827,33.35,77340.35,17.0,-0.76764,0.0002,14.22275]
[1777335214927,33.35,77339.12,17.0,-0.76788,0.0002,14.21433]
[1777335216298,33.35,77339.12,17.0,-0.76788,0.0002,14.21433]
[1777335216408,33.35,77329.11,17.0,-0.76984,0.0002,14.14543]
[1777335216788,33.35,77329.11,17.0,-0.76984,0.0002,14.14543]
[1777335216945,33.35,77317.47,17.0,-0.77211,0.00019,14.06485]
[1777335217952,33.35,77314.97,17.0,-0.7726,0.00019,14.04751]
[1777335220973,33.35,77311.57,17.0,-0.77325,0.00019,14.02399]
[1777335221980,33.35,77306.97,17.0,-0.77414,0.00019,13.99204]
[1777335227085,33.35,77307.09,17.0,-0.77411,0.00019,13.99318]
[1777335227247,33.35,77304.31,17.0,-0.77465,0.00019,13.97376]
[1777335228022,33.35,77301.73,17.0,-0.77515,0.00019,13.95568]
[1777335231043,33.35,77300.45,17.0,-0.77539,0.00019,13.94695]
[1777335232049,33.35,77297.62,17.0,-0.77594,0.00019,13.92713]
[1777335235071,33.35,77299.36,17.0,-0.77561,0.00019,13.93917]
[1777335236079,33.35,77302.77,17.0,-0.77495,0.00019,13.96305]
[1777335237085,33.35,77305.14,17.0,-0.77449,0.00019,13.97963]
[1777335242120,33.35,77305.75,17.0,-0.77436,0.00019,13.98412]
[1777335247156,33.35,77304.67,17.0,-0.77458,0.00019,13.97632]
[1777335250177,33.35,77303.29,17.0,-0.77485,0.00019,13.96658]
[1777335253198,33.35,77306.23,17.0,-0.77428,0.00019,13.987]
[1777335258234,33.35,77306.09,17.0,-0.77432,0.00019,13.98581]
[1777335259241,33.35,77307.69,17.0,-0.77401,0.00019,13.99691]
[1777335260248,33.35,77309.29,17.0,-0.7737,0.00019,14.008]
[1777335262232,33.35,77309.25,17.0,-0.77371,0.00019,14.00766]
[1777335262261,33.35,77313.57,17.0,-0.77287,0.00019,14.03764]
[1777335263269,33.35,77319.9,17.0,-0.77164,0.00019,14.0816]
[1777335264276,33.35,77321.76,17.0,-0.77128,0.00019,14.09446]
[1777335265283,33.35,77323.25,17.0,-0.77099,0.0002,14.10474]
[1777335266290,33.35,77321.88,17.0,-0.77126,0.00019,14.0952]
[1777335267296,33.35,77320.0,17.0,-0.77163,0.00019,14.08214]
[1777335272332,33.35,77318.28,17.0,-0.77202,0.00019,14.0643]
[1777335273339,33.35,77316.81,17.0,-0.77231,0.00019,14.0541]
[1777335278373,33.35,77315.7,17.0,-0.77252,0.00019,14.04646]
[1777335283409,33.35,77316.85,17.0,-0.7723,0.00019,14.05454]
[1777335288444,33.35,77316.78,17.0,-0.77231,0.00019,14.05412]
[1777335293479,33.35,77318.07,17.0,-0.77207,0.00019,14.06274]
[1777335298514,33.34,77317.42,17.0,-0.77221,0.00019,14.05762]
[1777335300527,33.34,77315.19,17.0,-0.77265,0.00019,14.04196]
[1777335301535,33.34,77311.5,17.0,-0.77337,0.00019,14.01625]
[1777335305359,33.34,77311.16,17.0,-0.77344,0.00019,14.01376]
[1777335305562,33.34,77306.35,17.0,-0.77437,0.00019,13.98023]
[1777335306570,33.34,77303.3,17.0,-0.77497,0.00019,13.9588]
[1777335308584,33.34,77301.92,17.0,-0.77524,0.00019,13.94887]
[1777335311605,33.34,77312.52,17.0,-0.7732,0.00019,14.0223]
[1777335312612,33.34,77315.88,17.0,-0.77256,0.00019,14.04542]
[1777335313014,33.34,77315.88,17.0,-0.77256,0.00019,14.04542]
[1777335318654,33.33,77314.08,17.0,-0.77292,0.00019,14.03228]
[1777335319661,33.33,77312.48,17.0,-0.77324,0.00019,14.02108]
[1777335320668,33.33,77316.57,17.0,-0.77244,0.00019,14.04944]
[1777335321675,33.33,77322.78,17.0,-0.77124,0.0002,14.09243]
[1777335322681,33.33,77327.22,17.0,-0.77037,0.0002,14.12315]
[1777335324696,33.33,77329.47,17.0,-0.76993,0.0002,14.13859]
[1777335330738,33.33,77323.41,17.0,-0.77113,0.0002,14.09624]
[1777335331745,33.33,77315.7,17.0,-0.77269,0.00019,14.03688]
[1777335333759,33.33,77319.55,17.0,-0.77196,0.00019,14.06325]
[1777335334766,33.33,77321.12,17.0,-0.77166,0.00019,14.07392]
[1777335339801,33.33,77320.86,17.0,-0.77172,0.00019,14.07151]
[1777335341815,33.32,77325.21,17.0,-0.77088,0.0002,14.10143]
[1777335342822,33.32,77326.82,17.0,-0.77057,0.0002,14.11248]
[1777335347857,33.32,77328.95,17.0,-0.77016,0.0002,14.12713]
[1777335348864,33.32,77331.01,17.0,-0.76975,0.0002,14.14136]
[1777335349871,33.32,77335.18,17.0,-0.76894,0.0002,14.17012]
[1777335350877,33.32,77333.39,17.0,-0.76929,0.0002,14.15772]
[1777335351885,33.32,77331.72,17.0,-0.76962,0.0002,14.1461]
[1777335352891,33.32,77330.22,17.0,-0.76991,0.0002,14.13566]
[1777335357927,33.32,77334.33,17.0,-0.76912,0.0002,14.16374]
[1777335362962,33.32,77335.31,17.0,-0.76894,0.0002,14.17008]
[1777335363969,33.32,77336.77,17.0,-0.76865,0.0002,14.18006]
[1777335366842,33.32,77337.19,17.0,-0.76857,0.0002,14.18285]
[1777335367997,33.32,77347.91,17.0,-0.76647,0.0002,14.25645]
[1777335369004,33.32,77350.29,17.0,-0.766,0.0002,14.27273]
[1777335376054,33.32,77351.58,17.0,-0.76574,0.0002,14.28167]
[1777335381089,33.32,77350.05,17.0,-0.76606,0.0002,14.27079]
[1777335382096,33.32,77346.8,17.0,-0.7667,0.0002,14.2484]
[1777335383103,33.32,77340.6,17.0,-0.76793,0.0002,14.20558]
[1777335384110,33.31,77339.06,17.0,-0.76823,0.0002,14.19484]
[1777335385117,33.31,77337.07,17.0,-0.76863,0.0002,14.18101]
[1777335386124,33.31,77333.6,17.0,-0.76931,0.0002,14.15696]
[1777335387900,33.31,77333.72,17.0,-0.76929,0.0002,14.15771]
[1777335388138,33.31,77336.07,17.0,-0.76883,0.0002,14.17386]
[1777335389145,33.31,77342.2,17.0,-0.76763,0.0002,14.21602]
[1777335392165,33.31,77344.04,17.0,-0.76734,0.0002,14.22247]
[1777335393752,33.31,77344.04,17.0,-0.76734,0.0002,14.22247]
[1777335393788,33.31,77344.04,17.0,-0.76734,0.0002,14.22247]
[1777335393787,33.31,77349.89,17.0,-0.76619,0.0002,14.26253]
[1777335394180,33.31,77351.88,17.0,-0.7658,0.0002,14.27599]
[1777335395118,33.31,77351.88,17.0,-0.7658,0.0002,14.27599]
[1777335395252,33.31,77351.88,17.0,-0.7658,0.0002,14.27599]
[1777335395321,33.31,77351.84,17.0,-0.76582,0.0002,14.2755]
[1777335396195,33.31,77361.32,17.0,-0.76394,0.0002,14.3403]
[1777335397202,33.31,77364.46,17.0,-0.76332,0.0002,14.3616]
[1777335398336,33.31,77364.46,17.0,-0.76332,0.0002,14.3616]
[1777335398361,33.31,77364.46,17.0,-0.76332,0.0002,14.3616]
[1777335400223,33.31,77369.78,17.0,-0.76226,0.0002,14.39774]
[1777335401230,33.31,77373.46,17.0,-0.76153,0.0002,14.42271]
[1777335402236,33.31,77374.9,17.0,-0.76125,0.0002,14.4324]
[1777335403244,33.31,77372.73,17.0,-0.76168,0.0002,14.41753]
[1777335408279,33.3,77374.15,17.0,-0.76141,0.0002,14.42678]
[1777335409286,33.3,77378.08,17.0,-0.76063,0.0002,14.45339]
[1777335410293,33.3,77380.54,17.0,-0.76014,0.0002,14.4701]
[1777335415328,33.3,77381.32,17.0,-0.75998,0.0002,14.47536]
[1777335418349,33.3,77379.46,17.0,-0.76036,0.0002,14.4627]
[1777335420717,33.3,77379.28,17.0,-0.76039,0.0002,14.46147]
[1777335420842,33.3,77379.28,17.0,-0.76039,0.0002,14.46147]
[1777335420817,33.3,77379.56,17.0,-0.76034,0.0002,14.46324]
[1777335421295,33.3,77379.56,17.0,-0.76034,0.0002,14.46324]
[1777335421538,33.3,77379.56,17.0,-0.76034,0.0002,14.46324]
[1777335421769,33.3,77379.56,17.0,-0.76034,0.0002,14.46324]
[1777335421774,33.3,77379.56,17.0,-0.76034,0.0002,14.46324]
[1777335421846,33.3,77379.56,17.0,-0.76034,0.0002,14.46324]
[1777335421872,33.3,77408.21,17.0,-0.75457,0.0002,14.65631]
[1777335422377,33.3,77408.46,17.0,-0.75452,0.0002,14.65789]
[1777335423731,33.3,77408.46,17.0,-0.75452,0.0002,14.65789]
[1777335429427,33.3,77410.69,17.0,-0.75409,0.0002,14.67207]
[1777335431441,33.3,77413.96,17.0,-0.75343,0.0002,14.69368]
[1777335433455,33.3,77415.55,17.0,-0.75312,0.0002,14.70401]
[1777335435682,33.29,77416.46,17.0,-0.75294,0.0002,14.70993]
[1777335441636,33.29,77415.41,17.0,-0.75318,0.0002,14.70197]
[1777335441658,33.29,77412.29,17.0,-0.75382,0.0002,14.68096]
[1777335443530,33.29,77407.64,17.0,-0.75478,0.0002,14.64948]
[1777335444534,33.29,77411.92,17.0,-0.75391,0.0002,14.67806]
[1777335446549,33.29,77413.71,17.0,-0.75355,0.0002,14.68979]
[1777335447596,33.29,77413.71,17.0,-0.75355,0.0002,14.68979]
[1777335453598,33.28,77413.28,17.0,-0.75373,0.0002,14.6803]
[1777335459509,33.28,77413.25,17.0,-0.75375,0.0002,14.67961]
[1777335462661,33.28,77411.7,17.0,-0.75408,0.0002,14.66865]
[1777335463668,33.28,77409.51,17.0,-0.75453,0.0002,14.65387]
[1777335464675,33.28,77407.53,17.0,-0.75494,0.0002,14.6405]
[1777335465418,33.28,77407.53,17.0,-0.75494,0.0002,14.6405]
[1777335466869,33.28,77403.74,17.0,-0.75571,0.0002,14.6149]
[1777335468702,33.28,77401.71,17.0,-0.75612,0.0002,14.60115]
[1777335470716,33.27,77400.07,17.0,-0.75646,0.0002,14.59003]
[1777335471504,33.27,77400.07,17.0,-0.75646,0.0002,14.59003]
[1777335472658,33.27,77399.88,17.0,-0.7565,0.0002,14.58872]
[1777335473003,33.27,77398.67,17.0,-0.75674,0.0002,14.58054]
[1777335473739,33.27,77396.93,17.0,-0.7571,0.0002,14.56868]
[1777335477767,33.27,77394.93,17.0,-0.75752,0.0002,14.55472]
[1777335481795,33.27,77391.39,17.0,-0.75824,0.0002,14.53054]
[1777335482802,33.27,77389.91,17.0,-0.75854,0.0002,14.52032]
[1777335483536,33.27,77389.91,17.0,-0.75854,0.0002,14.52032]
[1777335483589,33.27,77389.91,17.0,-0.75854,0.0002,14.52032]
[1777335485823,33.27,77384.51,17.0,-0.75965,0.0002,14.48314]
[1777335489850,33.26,77383.22,17.0,-0.75993,0.0002,14.47371]
[1777335492872,33.26,77385.09,17.0,-0.75957,0.0002,14.48588]
[1777335497907,33.26,77384.51,17.0,-0.75971,0.0002,14.48101]
[1777335503957,33.25,77384.89,17.0,-0.75967,0.0002,14.48242]
[1777335506978,33.25,77383.11,17.0,-0.76005,0.0002,14.46974]
[1777335507985,33.25,77380.8,17.0,-0.76052,0.0002,14.45385]
[1777335508992,33.25,77375.55,17.0,-0.76157,0.0002,14.41792]
[1777335509999,33.25,77369.89,17.0,-0.76271,0.0002,14.37914]
[1777335511006,33.25,77368.15,17.0,-0.76312,0.0002,14.36134]
[1777335516049,33.24,77369.2,17.0,-0.76292,0.0002,14.36815]
[1777335521085,33.24,77363.96,17.0,-0.76398,0.0002,14.33178]
[1777335522962,33.24,77361.89,17.0,-0.7644,0.0002,14.31732]
[1777335523099,33.24,77355.77,17.0,-0.76563,0.0002,14.27506]
[1777335524106,33.24,77352.34,17.0,-0.76631,0.0002,14.25126]
[1777335529282,33.24,77351.67,17.0,-0.76647,0.0002,14.2459]
[1777335529393,33.24,77351.67,17.0,-0.76647,0.0002,14.2459]
[1777335529494,33.24,77351.61,17.0,-0.76649,0.0002,14.2453]
[1777335531583,33.23,77351.1,17.0,-0.76659,0.0002,14.2416]
[1777335533168,33.23,77348.85,17.0,-0.76705,0.0002,14.22554]
[1777335534359,33.23,77348.85,17.0,-0.76705,0.0002,14.22554]
[1777335534434,33.23,77347.22,17.0,-0.76738,0.0002,14.21413]
[1777335537197,33.23,77345.01,17.0,-0.76783,0.0002,14.19839]
[1777335538204,33.23,77342.43,17.0,-0.76835,0.0002,14.18042]
[1777335542232,33.23,77340.7,17.0,-0.7687,0.0002,14.16796]
[1777335543568,33.23,77340.7,17.0,-0.7687,0.0002,14.16796]
[1777335544112,33.23,77339.98,17.0,-0.76885,0.0002,14.16286]
[1777335544223,33.23,77339.98,17.0,-0.76885,0.0002,14.16286]
[1777335544234,33.23,77339.98,17.0,-0.76885,0.0002,14.16286]
[1777335544247,33.23,77338.7,17.0,-0.7691,0.0002,14.15389]
[1777335545253,33.23,77337.14,17.0,-0.76941,0.0002,14.14299]
[1777335546260,33.22,77332.94,17.0,-0.77024,0.0002,14.11379]
[1777335551295,33.22,77332.62,17.0,-0.77031,0.0002,14.11128]
[1777335556332,33.22,77331.89,17.0,-0.77046,0.0002,14.10592]
[1777335559353,33.22,77323.52,17.0,-0.77211,0.0002,14.04753]
[1777335560360,33.22,77311.49,17.0,-0.77446,0.00019,13.96332]
[1777335561367,33.22,77307.64,17.0,-0.77522,0.00019,13.93621]
[1777335562886,33.22,77306.05,17.0,-0.77553,0.00019,13.92493]
[1777335564388,33.22,77304.71,17.0,-0.77579,0.00019,13.91529]
[1777335565604,33.22,77304.71,17.0,-0.77579,0.00019,13.91529]
[1777335566402,33.22,77302.04,17.0,-0.77632,0.00019,13.89635]
[1777335567409,33.22,77299.93,17.0,-0.77673,0.00019,13.88145]
[1777335569942,33.22,77299.72,17.0,-0.77677,0.00019,13.87991]
[1777335569971,33.22,77299.72,17.0,-0.77677,0.00019,13.87991]
[1777335570014,33.22,77299.72,17.0,-0.77677,0.00019,13.87991]
[1777335570061,33.22,77299.97,17.0,-0.77672,0.00019,13.8816]
[1777335570270,33.22,77299.97,17.0,-0.77672,0.00019,13.8816]
[1777335570430,33.22,77296.76,17.0,-0.77735,0.00019,13.85884]
[1777335571438,33.21,77291.03,17.0,-0.77852,0.00019,13.81251]
[1777335572445,33.21,77284.18,17.0,-0.77984,0.00019,13.76408]
[1777335573452,33.21,77282.99,17.0,-0.78007,0.00019,13.7556]
[1777335574459,33.21,77281.82,17.0,-0.7803,0.00019,13.74728]
[1777335575466,33.21,77280.61,17.0,-0.78053,0.00019,13.73868]
[1777335579494,33.21,77275.55,17.0,-0.7815,0.00019,13.70276]
[1777335580501,33.21,77274.42,17.0,-0.78172,0.00019,13.69476]
[1777335582514,33.21,77273.39,17.0,-0.78191,0.00019,13.68753]
[1777335583522,33.21,77271.17,17.0,-0.78234,0.00019,13.67184]
[1777335588557,33.21,77273.18,17.0,-0.78196,0.00019,13.68587]
[1777335589564,33.21,77274.28,17.0,-0.78175,0.00019,13.69359]
[1777335591578,33.21,77275.43,17.0,-0.78154,0.00019,13.70156]
[1777335596612,33.21,77276.1,17.0,-0.78142,0.00019,13.70589]
[1777335597621,33.21,77275.1,17.0,-0.78161,0.00019,13.69873]
[1777335602655,33.21,77275.14,17.0,-0.78162,0.00019,13.69863]
[1777335606683,33.21,77273.91,17.0,-0.78186,0.00019,13.68959]
[1777335610711,33.21,77275.65,17.0,-0.78154,0.00019,13.7016]
[1777335620784,33.2,77276.07,17.0,-0.78149,0.00019,13.70353]
[1777335626826,33.2,77276.55,17.0,-0.78141,0.00019,13.70629]
[1777335631861,33.2,77275.28,17.0,-0.78173,0.00019,13.69092]
[1777335636895,33.2,77274.17,17.0,-0.78196,0.00019,13.68258]
[1777335637903,33.19,77264.7,17.0,-0.78376,0.00019,13.61527]
[1777335639917,33.19,77266.43,17.0,-0.78343,0.00019,13.62754]
[1777335641931,33.19,77267.36,17.0,-0.78326,0.00019,13.63409]
[1777335644952,33.19,77266.09,17.0,-0.7835,0.00019,13.62499]
[1777335645959,33.19,77264.56,17.0,-0.78379,0.00019,13.6141]
[1777335650994,33.19,77266.17,17.0,-0.78349,0.00019,13.62553]
[1777335653008,33.19,77267.38,17.0,-0.78326,0.00019,13.6341]
[1777335654015,33.19,77266.31,17.0,-0.78346,0.00019,13.62648]
[1777335659049,33.19,77266.46,17.0,-0.78344,0.00019,13.62752]
[1777335661063,33.19,77263.64,17.0,-0.78397,0.00019,13.60747]
[1777335663077,33.19,77266.16,17.0,-0.78349,0.00019,13.62541]
[1777335664085,33.19,77264.61,17.0,-0.78379,0.00019,13.61442]
[1777335673148,33.19,77264.27,17.0,-0.78385,0.00019,13.61218]
[1777335677176,33.2,77265.77,17.0,-0.78356,0.00019,13.62296]
[1777335682211,33.2,77265.64,17.0,-0.78358,0.00019,13.62216]
[1777335685232,33.2,77266.72,17.0,-0.78337,0.00019,13.6299]
[1777335686238,33.2,77271.03,17.0,-0.78255,0.00019,13.66053]
[1777335687246,33.2,77273.5,17.0,-0.78208,0.00019,13.67805]
[1777335688253,33.2,77272.29,17.0,-0.78231,0.00019,13.6694]
[1777335691273,33.2,77269.43,17.0,-0.78292,0.00019,13.64318]
[1777335692281,33.2,77265.76,17.0,-0.78362,0.00019,13.61711]
[1777335693287,33.2,77267.08,17.0,-0.78337,0.00019,13.62652]
[1777335694295,33.2,77271.21,17.0,-0.78258,0.00019,13.65586]
[1777335695302,33.2,77273.73,17.0,-0.7821,0.00019,13.67373]
[1777335696309,33.2,77272.41,17.0,-0.78235,0.00019,13.66434]
[1777335698323,33.2,77271.33,17.0,-0.78256,0.00019,13.65665]
[1777335699329,33.2,77270.15,17.0,-0.78278,0.00019,13.64828]
[1777335704365,33.2,77269.62,17.0,-0.78288,0.00019,13.64458]
[1777335706378,33.2,77271.35,17.0,-0.78255,0.00019,13.65689]
[1777335711414,33.2,77271.67,17.0,-0.78249,0.00019,13.65919]
[1777335716449,33.2,77271.84,17.0,-0.78246,0.00019,13.66045]
[1777335719470,33.2,77270.92,17.0,-0.78263,0.00019,13.65396]
[1777335720477,33.2,77272.38,17.0,-0.78235,0.00019,13.66434]
[1777335721484,33.2,77274.33,17.0,-0.78198,0.00019,13.67817]
[1777335723132,33.2,77274.33,17.0,-0.78198,0.00019,13.67817]
[1777335723194,33.2,77274.33,17.0,-0.78198,0.00019,13.67817]
[1777335724109,33.2,77275.99,17.0,-0.78166,0.00019,13.6899]
[1777335724505,33.2,77279.9,17.0,-0.78091,0.00019,13.71755]
[1777335730071,33.2,77280.7,17.0,-0.78076,0.00019,13.72311]
[1777335730547,33.2,77284.93,17.0,-0.77995,0.00019,13.75322]
[1777335735582,33.2,77283.94,17.0,-0.78012,0.00019,13.74687]
[1777335738603,33.2,77287.24,17.0,-0.77947,0.00019,13.77057]
[1777335739609,33.2,77288.74,17.0,-0.77918,0.00019,13.78126]
[1777335742213,33.2,77288.77,17.0,-0.77917,0.00019,13.78156]
[1777335751694,33.21,77293.45,17.0,-0.77831,0.00019,13.8097]
[1777335754201,33.21,77293.84,17.0,-0.77823,0.00019,13.81249]
[1777335754582,33.21,77294.27,17.0,-0.77815,0.00019,13.81557]
[1777335754715,33.21,77297.9,17.0,-0.77744,0.00019,13.84115]
[1777335755722,33.21,77301.49,17.0,-0.77675,0.00019,13.8664]
[1777335760167,33.21,77302.61,17.0,-0.77653,0.00019,13.87421]
[1777335760220,33.21,77302.61,17.0,-0.77653,0.00019,13.87421]
[1777335765831,33.21,77303.16,17.0,-0.77643,0.00019,13.87788]
[1777335766291,33.2,77303.16,17.0,-0.77643,0.00019,13.87784]
[1777335770832,33.2,77299.68,17.0,-0.77711,0.00019,13.85322]
[1777335771839,33.2,77294.98,17.0,-0.77802,0.00019,13.82015]
[1777335775867,33.2,77293.3,17.0,-0.77834,0.00019,13.80846]
[1777335778888,33.21,77291.94,17.0,-0.7786,0.00019,13.79904]
[1777335783923,33.21,77291.9,17.0,-0.7786,0.00019,13.79906]
[1777335789967,33.21,77291.7,17.0,-0.77863,0.00019,13.79802]
[1777335795008,33.21,77292.91,17.0,-0.77838,0.00019,13.80685]
[1777335797016,33.21,77296.33,17.0,-0.77772,0.00019,13.83103]
[1777335798023,33.21,77294.79,17.0,-0.77802,0.00019,13.82021]
[1777335799029,33.21,77292.96,17.0,-0.77837,0.00019,13.80737]
[1777335804065,33.21,77293.41,17.0,-0.77828,0.00019,13.8108]
[1777335809100,33.21,77292.19,17.0,-0.7785,0.00019,13.80247]
[1777335814135,33.21,77292.26,17.0,-0.77854,0.00019,13.79743]
[1777335819169,33.21,77292.94,17.0,-0.7784,0.00019,13.80253]
[1777335821061,33.21,77292.87,17.0,-0.77842,0.00019,13.80209]
[1777335826257,33.22,77291.99,17.0,-0.77858,0.00019,13.79622]
[1777335826273,33.22,77291.99,17.0,-0.77858,0.00019,13.79622]
[1777335827255,33.22,77291.5,17.0,-0.77867,0.00019,13.79283]
[1777335832267,33.22,77291.99,17.0,-0.77856,0.00019,13.79678]
[1777335838310,33.22,77292.09,17.0,-0.77853,0.00019,13.79788]
[1777335843345,33.22,77290.7,17.0,-0.77879,0.00019,13.78842]
[1777335845232,33.22,77290.7,17.0,-0.77879,0.00019,13.78842]
[1777335845298,33.22,77286.13,17.0,-0.77967,0.00019,13.75623]
[1777335845359,33.22,77282.39,17.0,-0.78038,0.00019,13.72982]
[1777335846366,33.22,77278.61,17.0,-0.78111,0.00019,13.7031]
[1777335847373,33.22,77276.32,17.0,-0.78155,0.00019,13.68693]
[1777335848380,33.22,77277.41,17.0,-0.78134,0.00019,13.69471]
[1777335849387,33.22,77275.72,17.0,-0.78166,0.00019,13.68284]
[1777335851401,33.22,77272.77,17.0,-0.78221,0.00019,13.66222]
[1777335853415,33.22,77275.11,17.0,-0.78176,0.00019,13.67904]
[1777335854422,33.22,77276.36,17.0,-0.78152,0.00019,13.68785]
[1777335856436,33.22,77277.8,17.0,-0.78125,0.00019,13.69794]
[1777335859457,33.22,77275.55,17.0,-0.78168,0.00019,13.68188]
[1777335860464,33.22,77276.7,17.0,-0.78146,0.00019,13.68999]
[1777335865499,33.22,77277.24,17.0,-0.78136,0.00019,13.69364]
[1777335867513,33.22,77270.04,17.0,-0.78274,0.00019,13.64257]
[1777335868519,33.22,77267.71,17.0,-0.78318,0.00019,13.62607]
[1777335869527,33.22,77265.7,17.0,-0.78357,0.00019,13.61185]
[1777335870534,33.22,77264.37,17.0,-0.78382,0.00019,13.60246]
[1777335872548,33.22,77262.98,17.0,-0.78414,0.00019,13.58687]
[1777335874561,33.22,77261.61,17.0,-0.7844,0.00019,13.57728]
[1777335875569,33.22,77262.71,17.0,-0.78419,0.00019,13.58518]
[1777335878589,33.22,77265.28,17.0,-0.78369,0.00019,13.60363]
[1777335879597,33.22,77267.54,17.0,-0.78326,0.00019,13.61972]
[1777335884632,33.23,77266.26,17.0,-0.7835,0.00019,13.61076]
[1777335886646,33.23,77263.38,17.0,-0.78405,0.00019,13.59038]
[1777335887652,33.23,77262.55,17.0,-0.78421,0.00019,13.58439]
[1777335888660,33.22,77261.52,17.0,-0.7844,0.00019,13.57697]
[1777335890674,33.22,77260.64,17.0,-0.78458,0.00019,13.57025]
[1777335891681,33.22,77259.54,17.0,-0.7848,0.00019,13.5622]
[1777335896717,33.22,77258.41,17.0,-0.78505,0.00019,13.553]
[1777335897724,33.22,77257.42,17.0,-0.78524,0.00019,13.54575]
[1777335898731,33.22,77255.65,17.0,-0.78558,0.00019,13.53308]
[1777335900744,33.22,77263.22,17.0,-0.78414,0.00019,13.58698]
[1777335901756,33.22,77268.17,17.0,-0.7832,0.00019,13.62217]
[1777335902763,33.22,77273.55,17.0,-0.78217,0.00019,13.66031]
[1777335903770,33.22,77275.71,17.0,-0.78176,0.00019,13.67555]
[1777335906791,33.22,77273.84,17.0,-0.78212,0.00019,13.66208]
[1777335907798,33.22,77276.38,17.0,-0.78164,0.00019,13.68001]
[1777335908805,33.22,77275.22,17.0,-0.78186,0.00019,13.67171]
[1777335909812,33.21,77273.46,17.0,-0.7822,0.00019,13.65917]
[1777335911826,33.21,77272.16,17.0,-0.78245,0.00019,13.64986]
[1777335912833,33.21,77267.6,17.0,-0.78332,0.00019,13.61748]
[1777335913839,33.21,77266.31,17.0,-0.78357,0.00019,13.60832]
[1777335914847,33.21,77267.25,17.0,-0.78339,0.00019,13.615]
[1777335915854,33.21,77265.84,17.0,-0.78366,0.00019,13.60499]
[1777335916860,33.21,77260.99,17.0,-0.78458,0.00019,13.57053]
[1777335918875,33.21,77259.39,17.0,-0.78488,0.00019,13.5591]
[1777335921896,33.21,77258.42,17.0,-0.78507,0.00019,13.55192]
[1777335922903,33.21,77251.16,17.0,-0.78645,0.00019,13.5001]
[1777335923910,33.21,77249.46,17.0,-0.78677,0.00019,13.48795]
[1777335924917,33.21,77252.27,17.0,-0.78624,0.00019,13.50798]
[1777335925924,33.21,77253.04,17.0,-0.7861,0.00019,13.51344]
[1777335926931,33.21,77255.96,17.0,-0.78555,0.00019,13.53421]
[1777335927938,33.21,77257.34,17.0,-0.78529,0.00019,13.54396]
[1777335930959,33.21,77256.24,17.0,-0.7855,0.00019,13.53587]
[1777335931966,33.21,77255.03,17.0,-0.7858,0.00019,13.52131]
[1777335932973,33.21,77255.76,17.0,-0.78566,0.00019,13.52644]
[1777335934987,33.21,77254.8,17.0,-0.78584,0.00019,13.51974]
[1777335935994,33.21,77255.7,17.0,-0.78566,0.00019,13.52623]
[1777335938008,33.21,77254.83,17.0,-0.78583,0.00019,13.52016]
[1777335939014,33.21,77256.47,17.0,-0.78551,0.00019,13.53192]
[1777335940022,33.21,77254.83,17.0,-0.78582,0.00019,13.52029]
[1777335941029,33.21,77255.75,17.0,-0.78565,0.00019,13.52691]
[1777335942035,33.21,77255.0,17.0,-0.78579,0.00019,13.52162]
[1777335943105,33.21,77255.0,17.0,-0.78579,0.00019,13.52162]
[1777335943186,33.21,77255.0,17.0,-0.78579,0.00019,13.52162]
[1777335943288,33.21,77254.63,17.0,-0.78586,0.00019,13.51904]
[1777335944050,33.21,77253.37,17.0,-0.78609,0.00019,13.51012]
[1777335949085,33.21,77252.3,17.0,-0.7863,0.00019,13.50237]
[1777335950092,33.21,77256.01,17.0,-0.7856,0.00019,13.52874]
[1777335951099,33.21,77257.04,17.0,-0.7854,0.00019,13.53613]
[1777335952106,33.21,77257.91,17.0,-0.78524,0.00019,13.54236]
[1777335956134,33.21,77261.44,17.0,-0.78456,0.00019,13.56763]
[1777335958148,33.21,77263.09,17.0,-0.78425,0.00019,13.57937]
[1777335959155,33.21,77268.37,17.0,-0.78324,0.00019,13.61687]
[1777335960162,33.21,77269.72,17.0,-0.78299,0.00019,13.62641]
[1777335962176,33.21,77271.42,17.0,-0.78267,0.00019,13.63836]
[1777335963183,33.21,77273.77,17.0,-0.78222,0.00019,13.65496]
[1777335966204,33.21,77275.71,17.0,-0.78185,0.00019,13.66847]
[1777335968218,33.21,77279.55,17.0,-0.78113,0.00019,13.69545]
[1777335971239,33.21,77272.59,17.0,-0.78247,0.00019,13.64576]
[1777335973253,33.21,77271.39,17.0,-0.7827,0.00019,13.63711]
[1777335977281,33.21,77269.84,17.0,-0.783,0.00019,13.62593]
[1777335979295,33.21,77268.58,17.0,-0.78324,0.00019,13.61692]
[1777335984330,33.21,77268.64,17.0,-0.78323,0.00019,13.61723]
[1777335986344,33.21,77261.87,17.0,-0.78452,0.00019,13.56907]
[1777335987351,33.21,77259.57,17.0,-0.78496,0.00019,13.55274]
[1777335988358,33.21,77253.63,17.0,-0.78609,0.00019,13.51032]
[1777335989365,33.21,77251.77,17.0,-0.78645,0.00019,13.49685]
[1777335993463,33.2,77250.37,17.0,-0.78679,0.00019,13.48025]
[1777335995477,33.2,77252.25,17.0,-0.78645,0.00019,13.49332]
[1777335997491,33.2,77253.75,17.0,-0.78617,0.00019,13.50366]
[1777335998497,33.2,77252.49,17.0,-0.78642,0.00019,13.49448]
[1777335999505,33.2,77253.47,17.0,-0.78624,0.00019,13.50128]
[1777336001937,33.2,77254.71,17.0,-0.78601,0.00019,13.50987]
[1777336002526,33.2,77253.21,17.0,-0.78629,0.00019,13.49917]
[1777336004540,33.2,77255.33,17.0,-0.78589,0.00019,13.51421]
[1777336005547,33.2,77256.77,17.0,-0.78562,0.00019,13.52446]
[1777336006554,33.2,77258.42,17.0,-0.78531,0.00019,13.53617]
[1777336007561,33.2,77257.09,17.0,-0.78556,0.00019,13.52664]
[1777336008568,33.2,77257.85,17.0,-0.78542,0.00019,13.53207]
[1777336010588,33.2,77256.48,17.0,-0.78567,0.00019,13.52247]
[1777336011595,33.2,77257.7,17.0,-0.78544,0.00019,13.53125]
[1777336013609,33.2,77259.9,17.0,-0.78502,0.00019,13.54706]
[1777336014616,33.2,77261.62,17.0,-0.78469,0.00019,13.55935]
[1777336015623,33.2,77260.76,17.0,-0.78485,0.00019,13.55327]
[1777336020658,33.2,77265.84,17.0,-0.78388,0.00019,13.58957]
[1777336021664,33.2,77266.97,17.0,-0.78367,0.00019,13.59759]
[1777336022671,33.2,77262.02,17.0,-0.78461,0.00019,13.56236]
[1777336023679,33.2,77261.2,17.0,-0.78477,0.00019,13.55654]
[1777336026700,33.2,77259.77,17.0,-0.78504,0.00019,13.54644]
[1777336027707,33.2,77261.09,17.0,-0.78478,0.00019,13.55587]
[1777336028713,33.2,77262.2,17.0,-0.78457,0.00019,13.56378]
[1777336029721,33.2,77261.4,17.0,-0.78472,0.00019,13.5581]
[1777336030728,33.2,77256.96,17.0,-0.78557,0.00019,13.5265]
[1777336031735,33.2,77254.74,17.0,-0.78599,0.00019,13.51072]
[1777336033749,33.2,77253.92,17.0,-0.78614,0.00019,13.50471]
[1777336034755,33.2,77253.03,17.0,-0.78632,0.00019,13.49828]
[1777336038283,33.2,77253.28,17.0,-0.78627,0.00019,13.49992]
[1777336038315,33.2,77253.28,17.0,-0.78627,0.00019,13.49992]
[1777336038437,33.2,77253.28,17.0,-0.78627,0.00019,13.49992]
[1777336038537,33.2,77253.28,17.0,-0.78627,0.00019,13.49992]
[1777336038539,33.2,77253.44,17.0,-0.78624,0.00019,13.50099]
[1777336038784,33.2,77250.25,17.0,-0.78685,0.00019,13.47814]
[1777336042812,33.2,77246.42,17.0,-0.78758,0.00019,13.45057]
[1777336047847,33.2,77245.99,17.0,-0.78765,0.00019,13.44771]
[1777336048605,33.2,77245.99,17.0,-0.78765,0.00019,13.44771]
[1777336048695,33.2,77245.99,17.0,-0.78765,0.00019,13.44771]
[1777336048854,33.2,77239.07,17.0,-0.78896,0.00019,13.39817]
[1777336049861,33.2,77236.19,17.0,-0.7895,0.00019,13.37742]
[1777336051875,33.2,77232.14,17.0,-0.79033,0.00019,13.34231]
[1777336056910,33.2,77231.44,17.0,-0.79046,0.00019,13.33705]
[1777336057916,33.2,77232.7,17.0,-0.79023,0.00019,13.34606]
[1777336059931,33.2,77234.88,17.0,-0.78982,0.00019,13.36161]
[1777336062952,33.2,77233.2,17.0,-0.79014,0.00019,13.34939]
[1777336065972,33.2,77231.85,17.0,-0.7904,0.00019,13.33959]
[1777336066980,33.2,77234.1,17.0,-0.78998,0.00019,13.35571]
[1777336068994,33.19,77237.89,17.0,-0.78927,0.00019,13.38279]
[1777336071007,33.19,77241.46,17.0,-0.7886,0.00019,13.40822]
[1777336076042,33.19,77241.95,17.0,-0.78852,0.00019,13.41119]
[1777336080282,33.19,77242.16,17.0,-0.78849,0.00019,13.41234]
[1777336081465,33.19,77242.1,17.0,-0.78851,0.00019,13.41179]
[1777336081521,33.19,77246.53,17.0,-0.78768,0.00019,13.44337]
[1777336082085,33.19,77252.51,17.0,-0.78655,0.00019,13.48594]
[1777336084099,33.19,77254.0,17.0,-0.78626,0.00019,13.49677]
[1777336085105,33.19,77250.47,17.0,-0.78693,0.00019,13.47164]
[1777336087120,33.19,77247.05,17.0,-0.78757,0.00019,13.4474]
[1777336092155,33.19,77246.82,17.0,-0.7876,0.00019,13.44639]
[1777336096182,33.19,77243.69,17.0,-0.78818,0.00019,13.42432]
[1777336099204,33.19,77245.03,17.0,-0.78793,0.00019,13.43387]
[1777336100270,33.19,77243.69,17.0,-0.78818,0.00019,13.42426]
[1777336102226,33.19,77245.28,17.0,-0.78788,0.00019,13.43559]
[1777336104240,33.19,77243.9,17.0,-0.78814,0.00019,13.42567]
[1777336109275,33.19,77245.45,17.0,-0.78786,0.00019,13.43635]
[1777336110830,33.19,77246.34,17.0,-0.78769,0.00019,13.44269]
[1777336113303,33.19,77243.98,17.0,-0.7882,0.00019,13.41985]
[1777336116330,33.19,77244.7,17.0,-0.78807,0.00019,13.42497]
[1777336120352,33.19,77242.89,17.0,-0.78841,0.00019,13.41193]
[1777336125387,33.19,77242.15,17.0,-0.78855,0.00019,13.40663]
[1777336130422,33.19,77241.46,17.0,-0.7887,0.00019,13.40101]
[1777336135457,33.19,77240.57,17.0,-0.78887,0.00019,13.39456]
[1777336140492,33.19,77239.78,17.0,-0.78902,0.00019,13.38891]
[1777336143514,33.19,77244.01,17.0,-0.78822,0.00019,13.41932]
[1777336144520,33.19,77245.75,17.0,-0.78789,0.00019,13.43178]
[1777336148548,33.19,77242.7,17.0,-0.78846,0.00019,13.40998]
[1777336153583,33.19,77242.9,17.0,-0.78842,0.00019,13.4116]
[1777336156603,33.19,77241.11,17.0,-0.78875,0.00019,13.39892]
[1777336161639,33.19,77242.29,17.0,-0.78852,0.00019,13.40765]
[1777336166674,33.19,77243.02,17.0,-0.78839,0.00019,13.41278]
[1777336169695,33.19,77238.03,17.0,-0.78932,0.00019,13.37727]
[1777336174730,33.19,77236.71,17.0,-0.78964,0.00019,13.36178]
[1777336179765,33.19,77236.44,17.0,-0.78969,0.00019,13.35966]
[1777336183793,33.19,77234.59,17.0,-0.79004,0.00019,13.34622]
[1777336184800,33.19,77232.73,17.0,-0.79039,0.00019,13.33283]
[1777336185807,33.19,77230.37,17.0,-0.79084,0.00019,13.31586]
[1777336190842,33.19,77228.29,17.0,-0.79123,0.00019,13.30085]
[1777336192856,33.19,77229.97,17.0,-0.79091,0.00019,13.31293]
[1777336197890,33.19,77232.14,17.0,-0.79051,0.00019,13.32845]
[1777336200915,33.19,77235.65,17.0,-0.78985,0.00019,13.35353]
[1777336201922,33.19,77237.94,17.0,-0.78942,0.00019,13.3699]
[1777336205950,33.19,77233.76,17.0,-0.79022,0.00019,13.33957]
[1777336206958,33.19,77235.52,17.0,-0.78989,0.00019,13.35214]
[1777336209978,33.19,77237.34,17.0,-0.78955,0.00019,13.36496]
[1777336211992,33.19,77235.76,17.0,-0.78986,0.00019,13.35343]
[1777336214006,33.19,77229.73,17.0,-0.79099,0.00019,13.30997]
[1777336215017,33.19,77227.96,17.0,-0.79132,0.00019,13.29721]
[1777336219044,33.18,77226.38,17.0,-0.79163,0.00019,13.28521]
[1777336221064,33.18,77228.73,17.0,-0.7912,0.00019,13.30199]
[1777336226099,33.18,77229.55,17.0,-0.79104,0.00019,13.30789]
[1777336231134,33.18,77228.73,17.0,-0.79126,0.00019,13.29614]
[1777336233148,33.18,77227.51,17.0,-0.79149,0.00019,13.28741]
[1777336235162,33.18,77225.21,17.0,-0.79191,0.00019,13.27093]
[1777336240197,33.18,77223.39,17.0,-0.79225,0.00019,13.25806]
[1777336241204,33.18,77221.28,17.0,-0.79264,0.00019,13.24294]
[1777336242211,33.18,77222.76,17.0,-0.79236,0.00019,13.25352]
[1777336246239,33.18,77220.69,17.0,-0.79274,0.00019,13.2389]
[1777336247245,33.19,77221.94,17.0,-0.79251,0.00019,13.24799]
[1777336252280,33.19,77216.96,17.0,-0.79343,0.00019,13.21232]
[1777336254295,33.18,77215.85,17.0,-0.79365,0.00019,13.2039]
[1777336257316,33.18,77218.5,17.0,-0.79317,0.00019,13.2224]
[1777336258323,33.18,77219.7,17.0,-0.79295,0.00019,13.23082]
[1777336263358,33.18,77217.98,17.0,-0.79328,0.00019,13.21826]
[1777336265372,33.18,77216.33,17.0,-0.79359,0.00019,13.20629]
[1777336266379,33.18,77217.84,17.0,-0.79331,0.00019,13.21713]
[1777336271414,33.18,77218.64,17.0,-0.79316,0.00019,13.22271]
[1777336273428,33.18,77221.77,17.0,-0.79258,0.00019,13.24522]
[1777336275442,33.18,77223.58,17.0,-0.79225,0.00019,13.2581]
[1777336280476,33.18,77222.26,17.0,-0.7925,0.00019,13.24822]
[1777336282491,33.18,77223.6,17.0,-0.79226,0.00019,13.25773]
[1777336284505,33.18,77222.01,17.0,-0.79256,0.00019,13.24608]
[1777336288532,33.18,77225.22,17.0,-0.79197,0.00019,13.26883]
[1777336290547,33.17,77230.55,17.0,-0.79098,0.00019,13.30703]
[1777336291554,33.17,77234.75,17.0,-0.79025,0.00019,13.33132]
[1777336292561,33.17,77236.27,17.0,-0.78997,0.00019,13.3422]
[1777336298603,33.17,77235.86,17.0,-0.79005,0.00019,13.33905]
[1777336300724,33.17,77235.86,17.0,-0.79005,0.00019,13.33905]
[1777336300920,33.17,77236.35,17.0,-0.78996,0.00019,13.34249]
[1777336301623,33.17,77246.98,17.0,-0.78796,0.00019,13.41864]
[1777336302630,33.17,77247.98,17.0,-0.78778,0.00019,13.42569]
[1777336304645,33.17,77250.12,17.0,-0.78738,0.00019,13.44076]
[1777336306286,33.17,77249.05,17.0,-0.78758,0.00019,13.43312]
[1777336308665,33.17,77250.48,17.0,-0.78731,0.00019,13.44338]
[1777336308672,33.17,77252.68,17.0,-0.78689,0.00019,13.45911]
[1777336309400,33.17,77252.68,17.0,-0.78689,0.00019,13.45911]
[1777336309680,33.17,77256.86,17.0,-0.7861,0.00019,13.48897]
[1777336311694,33.17,77258.65,17.0,-0.78576,0.00019,13.50166]
[1777336316729,33.17,77258.75,17.0,-0.78574,0.00019,13.50265]
[1777336320665,33.17,77259.38,17.0,-0.78561,0.00019,13.50737]
[1777336320829,33.17,77260.31,17.0,-0.78543,0.00019,13.51408]
[1777336321764,33.17,77263.79,17.0,-0.78477,0.00019,13.53895]
[1777336322774,33.17,77265.2,17.0,-0.7845,0.00019,13.54906]
[1777336328813,33.18,77265.0,17.0,-0.78453,0.00019,13.54787]
[1777336329967,33.18,77264.8,17.0,-0.78457,0.00019,13.54648]
[1777336330045,33.18,77264.8,17.0,-0.78457,0.00019,13.54648]
[1777336332277,33.18,77264.49,17.0,-0.78463,0.00019,13.5443]
[1777336340898,33.18,77264.96,17.0,-0.78453,0.00019,13.54788]
[1777336346769,33.18,77265.03,17.0,-0.78452,0.00019,13.54843]
[1777336346940,33.18,77262.46,17.0,-0.785,0.00019,13.53015]
[1777336348704,33.18,77262.46,17.0,-0.785,0.00019,13.53015]
[1777336348737,33.18,77258.93,17.0,-0.78567,0.00019,13.50503]
[1777336348954,33.18,77256.67,17.0,-0.7861,0.00019,13.48885]
[1777336352459,33.18,77255.79,17.0,-0.78627,0.00019,13.4825]
[1777336353220,33.18,77256.34,17.0,-0.78623,0.00019,13.48052]
[1777336356438,33.18,77255.84,17.0,-0.78633,0.00019,13.47686]
[1777336357902,33.18,77254.79,17.0,-0.78653,0.00019,13.4693]
[1777336359620,33.18,77255.09,17.0,-0.78647,0.00019,13.47142]
[1777336359695,33.18,77255.09,17.0,-0.78647,0.00019,13.47142]
[1777336359719,33.18,77255.15,17.0,-0.78646,0.00019,13.47183]
[1777336359870,33.18,77255.15,17.0,-0.78646,0.00019,13.47183]
[1777336360075,33.18,77255.15,17.0,-0.78646,0.00019,13.47183]
[1777336360146,33.18,77274.43,17.0,-0.78279,0.00019,13.60922]
[1777336361040,33.18,77287.8,17.0,-0.78022,0.00019,13.70393]
[1777336362047,33.18,77288.91,17.0,-0.78001,0.00019,13.71164]
[1777336367081,33.17,77289.98,17.0,-0.77982,0.00019,13.71888]
[1777336370103,33.17,77292.37,17.0,-0.77936,0.00019,13.73573]
[1777336377151,33.17,77293.85,17.0,-0.77907,0.00019,13.74607]
[1777336382187,33.17,77294.49,17.0,-0.77895,0.00019,13.75049]
[1777336387223,33.18,77290.77,17.0,-0.77966,0.00019,13.72472]
[1777336388231,33.17,77286.8,17.0,-0.78042,0.00019,13.69653]
[1777336393265,33.17,77285.94,17.0,-0.7806,0.00019,13.69001]
[1777336395279,33.17,77283.93,17.0,-0.78099,0.00019,13.67562]
[1777336397294,33.17,77281.5,17.0,-0.78146,0.00019,13.65828]
[1777336402328,33.17,77270.8,17.0,-0.78352,0.00019,13.58209]
[1777336403335,33.17,77262.49,17.0,-0.7851,0.00019,13.52298]
[1777336404342,33.17,77260.92,17.0,-0.7854,0.00019,13.5119]
[1777336406848,33.17,77260.35,17.0,-0.78551,0.00019,13.50782]
[1777336407473,33.17,77259.52,17.0,-0.78566,0.00019,13.50189]
[1777336407555,33.17,77257.94,17.0,-0.78596,0.00019,13.49061]
[1777336411963,33.17,77257.23,17.0,-0.78617,0.00019,13.47941]
[1777336415421,33.17,77258.47,17.0,-0.78595,0.00019,13.48775]
[1777336418442,33.17,77257.19,17.0,-0.7862,0.00019,13.47822]
[1777336423477,33.16,77257.18,17.0,-0.78622,0.00019,13.47755]
[1777336425490,33.16,77256.05,17.0,-0.78644,0.00019,13.4694]
[1777336428512,33.17,77257.89,17.0,-0.78608,0.00019,13.48282]
[1777336429519,33.17,77265.43,17.0,-0.78464,0.00019,13.53677]
[1777336430525,33.17,77267.1,17.0,-0.78432,0.00019,13.54878]
[1777336434554,33.17,77268.7,17.0,-0.784,0.00019,13.56058]
[1777336437574,33.17,77267.04,17.0,-0.78431,0.00019,13.54904]
[1777336440362,33.17,77266.78,17.0,-0.78436,0.00019,13.54741]
[1777336440930,33.17,77266.78,17.0,-0.78436,0.00019,13.54741]
[1777336440595,33.17,77262.69,17.0,-0.78513,0.00019,13.51839]
[1777336441171,33.17,77262.69,17.0,-0.78513,0.00019,13.51839]
[1777336441603,33.17,77259.23,17.0,-0.78578,0.00019,13.49385]
[1777336442289,33.17,77259.23,17.0,-0.78578,0.00019,13.49385]
[1777336442610,33.17,77257.35,17.0,-0.78614,0.00019,13.48045]
[1777336447645,33.17,77257.05,17.0,-0.78619,0.00019,13.47845]
[1777336452681,33.17,77257.52,17.0,-0.7861,0.00019,13.48187]
[1777336457716,33.17,77256.96,17.0,-0.7862,0.00019,13.47837]
[1777336458007,33.17,77256.96,17.0,-0.7862,0.00019,13.47837]
[1777336461403,33.17,77256.99,17.0,-0.78618,0.00019,13.4789]
[1777336463754,33.18,77256.45,17.0,-0.78628,0.00019,13.47534]
[1777336463769,33.18,77256.45,17.0,-0.78628,0.00019,13.47534]
[1777336463848,33.18,77254.97,17.0,-0.78656,0.00019,13.46477]
[1777336464765,33.18,77250.61,17.0,-0.78738,0.00019,13.43362]
[1777336466352,33.18,77250.0,17.0,-0.7875,0.00019,13.4293]
[1777336469597,33.18,77248.12,17.0,-0.78786,0.00019,13.41556]
[1777336469800,33.17,77246.69,17.0,-0.78813,0.00019,13.40523]
[1777336470807,33.17,77245.07,17.0,-0.78844,0.00019,13.39355]
[1777336471461,33.17,77245.07,17.0,-0.78844,0.00019,13.39355]
[1777336471563,33.17,77245.07,17.0,-0.78844,0.00019,13.39355]
[1777336471570,33.17,77245.07,17.0,-0.78844,0.00019,13.39355]
[1777336471814,33.17,77235.42,17.0,-0.79032,0.00019,13.31838]
[1777336472821,33.17,77232.98,17.0,-0.79078,0.00019,13.30087]
[1777336473828,33.17,77226.49,17.0,-0.79199,0.00019,13.25423]
[1777336474835,33.17,77223.51,17.0,-0.79254,0.00019,13.23287]
[1777336479870,33.18,77221.6,17.0,-0.79288,0.00019,13.21967]
[1777336482891,33.18,77218.55,17.0,-0.79346,0.00019,13.19759]
[1777336483898,33.18,77215.07,17.0,-0.7941,0.00019,13.17247]
[1777336484905,33.18,77213.43,17.0,-0.79441,0.00019,13.16065]
[1777336488933,33.17,77214.14,17.0,-0.79429,0.00019,13.16521]
[1777336491954,33.17,77213.28,17.0,-0.79446,0.00019,13.15855]
[1777336492961,33.17,77219.0,17.0,-0.7934,0.00019,13.19967]
[1777336493968,33.17,77220.62,17.0,-0.7931,0.00019,13.2112]
[1777336499004,33.17,77223.55,17.0,-0.79255,0.00019,13.23271]
[1777336500023,33.17,77227.07,17.0,-0.79189,0.00019,13.25816]
[1777336501017,33.17,77228.93,17.0,-0.79154,0.00019,13.27162]
[1777336502026,33.17,77231.47,17.0,-0.79106,0.00019,13.28993]
[1777336503983,33.17,77231.47,17.0,-0.79106,0.00019,13.28993]
[1777336504040,33.17,77233.83,17.0,-0.79062,0.00019,13.30692]
[1777336505047,33.17,77237.16,17.0,-0.78999,0.00019,13.33084]
[1777336508670,33.17,77237.55,17.0,-0.78992,0.00019,13.33358]
[1777336508723,33.17,77237.55,17.0,-0.78992,0.00019,13.33358]
[1777336508997,33.17,77237.55,17.0,-0.78992,0.00019,13.33358]
[1777336509075,33.17,77239.54,17.0,-0.78955,0.00019,13.34776]
[1777336510083,33.17,77238.25,17.0,-0.78979,0.00019,13.33845]
[1777336512097,33.17,77237.24,17.0,-0.78999,0.00019,13.33109]
[1777336514111,33.17,77235.28,17.0,-0.79036,0.00019,13.31692]
[1777336516125,33.17,77236.23,17.0,-0.79018,0.00019,13.32366]
[1777336518138,33.17,77239.05,17.0,-0.78965,0.00019,13.34383]
[1777336519146,33.17,77237.64,17.0,-0.78992,0.00019,13.33365]
[1777336520153,33.17,77236.15,17.0,-0.7902,0.00019,13.3229]
[1777336523174,33.17,77237.26,17.0,-0.79,0.00019,13.33075]
[1777336525187,33.17,77238.57,17.0,-0.78975,0.00019,13.34006]
[1777336530223,33.17,77237.17,17.0,-0.79002,0.00019,13.32973]
[1777336532238,33.17,77235.73,17.0,-0.79036,0.00019,13.31342]
[1777336533245,33.17,77234.77,17.0,-0.79054,0.00019,13.3065]
[1777336535258,33.17,77233.55,17.0,-0.79077,0.00019,13.2977]
[1777336537273,33.17,77231.97,17.0,-0.79107,0.00019,13.28634]
[1777336538372,33.17,77231.97,17.0,-0.79107,0.00019,13.28634]
[1777336538912,33.17,77231.97,17.0,-0.79107,0.00019,13.28634]
[1777336539300,33.17,77232.0,17.0,-0.79106,0.00019,13.28656]
[1777336539363,33.17,77237.76,17.0,-0.78998,0.00019,13.32795]
[1777336540293,33.17,77242.27,17.0,-0.78913,0.00019,13.36026]
[1777336542308,33.17,77243.57,17.0,-0.78889,0.00019,13.36942]
[1777336546736,33.17,77243.58,17.0,-0.7889,0.00019,13.36922]
[1777336546756,33.17,77243.58,17.0,-0.7889,0.00019,13.36922]
[1777336546850,33.17,77244.62,17.0,-0.7887,0.00019,13.37658]
[1777336547343,33.17,77247.21,17.0,-0.78822,0.00019,13.39503]
[1777336548350,33.17,77251.62,17.0,-0.78738,0.00019,13.42663]
[1777336550985,33.17,77251.25,17.0,-0.78745,0.00019,13.42398]
[1777336555399,33.17,77252.38,17.0,-0.78724,0.00019,13.43202]
[1777336557138,33.17,77251.74,17.0,-0.78736,0.00019,13.42743]
[1777336557963,33.17,77251.74,17.0,-0.78736,0.00019,13.42743]
[1777336558048,33.17,77251.74,17.0,-0.78736,0.00019,13.42743]
[1777336560434,33.17,77256.05,17.0,-0.78655,0.00019,13.45819]
[1777336562448,33.17,77258.02,17.0,-0.78618,0.00019,13.47217]
[1777336563455,33.17,77260.58,17.0,-0.78569,0.00019,13.49054]
[1777336566485,33.17,77259.37,17.0,-0.78591,0.00019,13.48213]
[1777336571520,33.17,77263.34,17.0,-0.78514,0.00019,13.5109]
[1777336572526,33.17,77270.22,17.0,-0.78383,0.00019,13.55995]
[1777336573534,33.17,77272.77,17.0,-0.78334,0.00019,13.57809]
[1777336575549,33.17,77274.66,17.0,-0.78298,0.00019,13.59148]
[1777336580583,33.17,77274.46,17.0,-0.78302,0.00019,13.5899]
[1777336581589,33.17,77277.58,17.0,-0.78243,0.00019,13.61203]
[1777336582602,33.17,77283.32,17.0,-0.78133,0.00019,13.65268]
[1777336583609,33.17,77287.49,17.0,-0.78053,0.00019,13.68211]
[1777336588644,33.17,77287.97,17.0,-0.78045,0.00019,13.68486]
[1777336593679,33.17,77288.29,17.0,-0.78044,0.00019,13.68169]
[1777336594687,33.17,77285.67,17.0,-0.78094,0.00019,13.66329]
[1777336599722,33.17,77285.94,17.0,-0.78087,0.00019,13.66601]
[1777336602743,33.17,77282.1,17.0,-0.7816,0.00019,13.63885]
[1777336603750,33.17,77280.16,17.0,-0.78198,0.00019,13.62515]
[1777336608785,33.17,77280.06,17.0,-0.782,0.00019,13.62428]
[1777336611809,33.17,77290.36,17.0,-0.78002,0.00019,13.69721]
[1777336612816,33.17,77291.18,17.0,-0.77986,0.00019,13.70301]
[1777336617851,33.17,77294.06,17.0,-0.7793,0.00019,13.72338]
[1777336619865,33.17,77295.45,17.0,-0.77903,0.00019,13.73316]
[1777336622405,33.17,77295.45,17.0,-0.77903,0.00019,13.73316]
[1777336622489,33.17,77295.45,17.0,-0.77903,0.00019,13.73316]
[1777336622510,33.17,77295.45,17.0,-0.77903,0.00019,13.73316]
[1777336622749,33.17,77295.45,17.0,-0.77903,0.00019,13.73316]
[1777336622797,33.17,77295.45,17.0,-0.77903,0.00019,13.73316]
[1777336622888,33.17,77311.68,17.0,-0.77588,0.00019,13.84736]
[1777336623893,33.17,77324.58,17.0,-0.77336,0.0002,13.93771]
[1777336624900,33.17,77325.61,17.0,-0.77316,0.0002,13.9448]
[1777336626914,33.17,77327.35,17.0,-0.77283,0.0002,13.95672]
[1777336631949,33.17,77326.99,17.0,-0.77291,0.0002,13.95386]
[1777336634970,33.17,77328.86,17.0,-0.77254,0.0002,13.96696]
[1777336636984,33.17,77336.35,17.0,-0.77106,0.0002,14.01917]
[1777336640008,33.17,77337.62,17.0,-0.77081,0.0002,14.02802]
[1777336645042,33.17,77337.2,17.0,-0.77089,0.0002,14.02526]
[1777336647056,33.17,77332.48,17.0,-0.77182,0.0002,13.99245]
[1777336648063,33.17,77329.84,17.0,-0.77234,0.0002,13.9741]
[1777336649070,33.17,77324.29,17.0,-0.77343,0.0002,13.93531]
[1777336650077,33.17,77322.55,17.0,-0.77377,0.0002,13.92302]
[1777336652090,33.17,77320.61,17.0,-0.77422,0.0002,13.9034]
[1777336657126,33.17,77315.27,17.0,-0.77528,0.0002,13.86554]
[1777336658133,33.17,77311.03,17.0,-0.77611,0.00019,13.8357]
[1777336660147,33.16,77323.3,17.0,-0.77371,0.0002,13.92164]
[1777336661154,33.17,77333.44,17.0,-0.77171,0.0002,13.99255]
[1777336662161,33.17,77336.83,17.0,-0.77104,0.0002,14.01629]
[1777336663168,33.17,77336.79,17.0,-0.77105,0.0002,14.01605]
[1777336668203,33.17,77335.1,17.0,-0.77138,0.0002,14.00434]
[1777336670217,33.17,77333.64,17.0,-0.77167,0.0002,13.99413]
[1777336675252,33.16,77334.35,17.0,-0.77154,0.0002,13.99863]
[1777336676732,33.16,77334.35,17.0,-0.77154,0.0002,13.99863]
[1777336678273,33.16,77328.99,17.0,-0.77261,0.0002,13.9607]
[1777336680287,33.16,77326.0,17.0,-0.77322,0.0002,13.93925]
[1777336684314,33.16,77327.46,17.0,-0.77295,0.0002,13.94883]
[1777336686329,33.16,77329.11,17.0,-0.77263,0.0002,13.96001]
[1777336687336,33.15,77331.49,17.0,-0.77217,0.0002,13.97645]
[1777336688607,33.15,77331.49,17.0,-0.77217,0.0002,13.97645]
[1777336688682,33.15,77334.86,17.0,-0.77151,0.0002,13.99986]
[1777336689350,33.15,77337.92,17.0,-0.77091,0.0002,14.02107]
[1777336690357,33.15,77334.13,17.0,-0.77166,0.0002,13.9944]
[1777336692371,33.15,77331.38,17.0,-0.77222,0.0002,13.97475]
[1777336696399,33.15,77335.12,17.0,-0.77151,0.0002,13.99992]
[1777336701434,33.14,77334.14,17.0,-0.77172,0.0002,13.99251]
[1777336705462,33.14,77335.82,17.0,-0.7714,0.0002,14.00378]
[1777336706469,33.14,77339.87,17.0,-0.77061,0.0002,14.03186]
[1777336708483,33.14,77343.37,17.0,-0.76992,0.0002,14.05588]
[1777336709445,33.14,77343.37,17.0,-0.76992,0.0002,14.05588]
[1777336709452,33.14,77343.37,17.0,-0.76992,0.0002,14.05588]
[1777336709599,33.14,77343.37,17.0,-0.76992,0.0002,14.05588]
[1777336709695,33.14,77343.37,17.0,-0.76992,0.0002,14.05588]
[1777336709747,33.14,77344.79,17.0,-0.76964,0.0002,14.06569]
[1777336710443,33.14,77344.79,17.0,-0.76964,0.0002,14.06569]
[1777336710497,33.14,77357.97,17.0,-0.76703,0.0002,14.15694]
[1777336711505,33.14,77358.87,17.0,-0.76691,0.0002,14.15717]
[1777336716540,33.14,77357.09,17.0,-0.76729,0.0002,14.14401]
[1777336721575,33.13,77358.63,17.0,-0.76701,0.0002,14.15392]
[1777336722582,33.13,77360.26,17.0,-0.76669,0.0002,14.16502]
[1777336726610,33.13,77361.69,17.0,-0.76641,0.0002,14.17445]
[1777336731645,33.13,77370.44,17.0,-0.76467,0.0002,14.23456]
[1777336733658,33.13,77371.95,17.0,-0.76437,0.0002,14.24494]
[1777336734666,33.13,77374.19,17.0,-0.76392,0.0002,14.26023]
[1777336735673,33.13,77376.95,17.0,-0.76337,0.0002,14.27906]
[1777336740222,33.13,77377.48,17.0,-0.76327,0.0002,14.28257]
[1777336740807,33.13,77377.13,17.0,-0.76334,0.0002,14.28013]
[1777336740854,33.13,77388.43,17.0,-0.76106,0.0002,14.35745]
[1777336741716,33.13,77394.54,17.0,-0.75982,0.0002,14.39905]
[1777336742723,33.13,77396.78,17.0,-0.75937,0.0002,14.41417]
[1777336743318,33.13,77396.78,17.0,-0.75937,0.0002,14.41417]
[1777336743435,33.13,77396.78,17.0,-0.75937,0.0002,14.41417]
[1777336743922,33.13,77396.78,17.0,-0.75937,0.0002,14.41417]
[1777336743975,33.13,77393.4,17.0,-0.76006,0.0002,14.39102]
[1777336745205,33.13,77389.02,17.0,-0.76095,0.0002,14.36102]
[1777336746422,33.13,77388.0,17.0,-0.76116,0.0002,14.35397]
[1777336746544,33.13,77388.0,17.0,-0.76116,0.0002,14.35397]
[1777336746751,33.12,77386.08,17.0,-0.76155,0.0002,14.34078]
[1777336747758,33.12,77379.28,17.0,-0.76293,0.0002,14.29416]
[1777336752794,33.12,77380.07,17.0,-0.76277,0.0002,14.29957]
[1777336757829,33.12,77379.72,17.0,-0.76284,0.0002,14.29721]
[1777336762864,33.13,77379.06,17.0,-0.76297,0.0002,14.29278]
[1777336765885,33.13,77382.77,17.0,-0.76222,0.0002,14.31828]
[1777336767144,33.13,77382.77,17.0,-0.76222,0.0002,14.31828]
[1777336767246,33.13,77384.58,17.0,-0.76185,0.0002,14.33067]
[1777336772448,33.13,77384.63,17.0,-0.7619,0.0002,14.32517]
[1777336775955,33.13,77387.4,17.0,-0.76134,0.0002,14.34406]
[1777336778976,33.12,77384.49,17.0,-0.76193,0.0002,14.32412]
[1777336780990,33.12,77382.48,17.0,-0.76234,0.0002,14.31037]
[1777336783004,33.13,77380.69,17.0,-0.7627,0.0002,14.29813]
[1777336789047,33.13,77381.04,17.0,-0.76263,0.0002,14.30062]
[1777336790054,33.13,77376.77,17.0,-0.76349,0.0002,14.27133]
[1777336790330,33.13,77376.77,17.0,-0.76349,0.0002,14.27133]
[1777336791061,33.13,77374.14,17.0,-0.76401,0.0002,14.2533]
[1777336794082,33.12,77372.45,17.0,-0.76436,0.0002,14.2415]
[1777336799117,33.12,77372.36,17.0,-0.76438,0.0002,14.24066]
[1777336800124,33.12,77366.62,17.0,-0.76554,0.0002,14.20096]
[1777336801131,33.12,77356.4,17.0,-0.76758,0.0002,14.13024]
[1777336802138,33.12,77355.7,17.0,-0.76773,0.0002,14.12535]
[1777336804152,33.12,77358.37,17.0,-0.7672,0.0002,14.14375]
[1777336805159,33.12,77360.09,17.0,-0.76685,0.0002,14.15558]
[1777336806166,33.12,77368.43,17.0,-0.76519,0.0002,14.21305]
[1777336807173,33.12,77370.7,17.0,-0.76474,0.0002,14.22854]
[1777336808180,33.12,77368.34,17.0,-0.76521,0.0002,14.21214]
[1777336810194,33.12,77370.23,17.0,-0.76484,0.0002,14.22488]
[1777336811903,33.12,77370.77,17.0,-0.76474,0.0002,14.22858]
[1777336812208,33.12,77381.43,17.0,-0.76259,0.0002,14.30178]
[1777336813215,33.12,77385.56,17.0,-0.76176,0.0002,14.32997]
[1777336815380,33.12,77386.49,17.0,-0.76158,0.0002,14.3362]
[1777336815400,33.12,77386.49,17.0,-0.76158,0.0002,14.3362]
[1777336816239,33.12,77389.91,17.0,-0.76089,0.0002,14.35956]
[1777336817242,33.12,77394.92,17.0,-0.75987,0.0002,14.39371]
[1777336822278,33.12,77393.67,17.0,-0.76013,0.0002,14.38519]
[1777336822454,33.12,77393.67,17.0,-0.76013,0.0002,14.38519]
[1777336822589,33.12,77393.67,17.0,-0.76013,0.0002,14.38519]
[1777336822673,33.12,77393.67,17.0,-0.76013,0.0002,14.38519]
[1777336823285,33.12,77402.54,17.0,-0.75832,0.0002,14.44556]
[1777336824291,33.12,77414.05,17.0,-0.75597,0.0002,14.52358]
[1777336826306,33.12,77414.86,17.0,-0.75581,0.0002,14.52895]
[1777336830339,33.12,77417.93,17.0,-0.75519,0.0002,14.54946]
[1777336831346,33.12,77415.25,17.0,-0.7558,0.0002,14.5256]
[1777336836381,33.11,77415.21,17.0,-0.75582,0.0002,14.52491]
[1777336838062,33.11,77417.46,17.0,-0.75536,0.0002,14.5399]
[1777336839402,33.11,77415.21,17.0,-0.75583,0.0002,14.52459]
[1777336840409,33.11,77417.26,17.0,-0.75541,0.0002,14.53832]
[1777336846451,33.11,77417.89,17.0,-0.75531,0.0002,14.54173]
[1777336849472,33.11,77420.42,17.0,-0.7548,0.00021,14.55854]
[1777336850478,33.11,77423.37,17.0,-0.7542,0.00021,14.57824]
[1777336851486,33.11,77420.47,17.0,-0.75479,0.00021,14.55864]
[1777336854507,33.11,77422.45,17.0,-0.75439,0.00021,14.57182]
[1777336855514,33.11,77424.33,17.0,-0.75401,0.00021,14.58441]
[1777336860549,33.1,77424.66,17.0,-0.75395,0.00021,14.58627]
[1777336861556,33.1,77426.6,17.0,-0.75357,0.00021,14.59878]
[1777336862563,33.1,77433.37,17.0,-0.75218,0.00021,14.64414]
[1777336863570,33.1,77429.43,17.0,-0.75299,0.00021,14.6176]
[1777336864577,33.1,77424.76,17.0,-0.75398,0.00021,14.58527]
[1777336865583,33.1,77420.14,17.0,-0.75494,0.00021,14.55409]
[1777336868605,33.1,77418.6,17.0,-0.75525,0.00021,14.54364]
[1777336872633,33.09,77415.72,17.0,-0.75585,0.0002,14.52411]
[1777336875655,33.09,77413.79,17.0,-0.75625,0.0002,14.51087]
[1777336879683,33.09,77416.73,17.0,-0.75566,0.0002,14.5304]
[1777336884718,33.09,77417.05,17.0,-0.7556,0.0002,14.53214]
[1777336887739,33.09,77415.42,17.0,-0.75594,0.0002,14.5211]
[1777336888746,33.09,77428.35,17.0,-0.75328,0.00021,14.60826]
[1777336889753,33.09,77427.85,17.0,-0.75339,0.00021,14.60481]
[1777336890760,33.09,77425.79,17.0,-0.75381,0.00021,14.59088]
[1777336893781,33.09,77429.88,17.0,-0.75304,0.00021,14.61244]
[1777336895795,33.09,77437.19,17.0,-0.75153,0.00021,14.66139]
[1777336899823,33.09,77435.26,17.0,-0.75193,0.00021,14.64842]
[1777336902844,33.09,77438.42,17.0,-0.75128,0.00021,14.66958]
[1777336903851,33.09,77443.23,17.0,-0.75028,0.00021,14.7017]
[1777336907443,33.09,77443.08,17.0,-0.75031,0.00021,14.70059]
[1777336907532,33.09,77443.08,17.0,-0.75031,0.00021,14.70059]
[1777336907879,33.09,77444.01,17.0,-0.75012,0.00021,14.70676]
[1777336908933,33.09,77444.01,17.0,-0.75012,0.00021,14.70676]
[1777336909080,33.09,77444.01,17.0,-0.75012,0.00021,14.70676]
[1777336909133,33.09,77444.24,17.0,-0.75008,0.00021,14.70826]
[1777336909893,33.09,77451.34,17.0,-0.7486,0.00021,14.75561]
[1777336911283,33.09,77451.34,17.0,-0.7486,0.00021,14.75561]
[1777336911379,33.09,77449.12,17.0,-0.74906,0.00021,14.74089]
[1777336913240,33.09,77450.07,17.0,-0.74886,0.00021,14.74723]
[1777336915351,33.09,77450.7,17.0,-0.74873,0.00021,14.75146]
[1777336915352,33.09,77449.07,17.0,-0.74907,0.00021,14.74063]
[1777336916057,33.09,77449.07,17.0,-0.74907,0.00021,14.74063]
[1777336916159,33.09,77452.4,17.0,-0.74837,0.00021,14.76279]
[1777336917260,33.09,77452.4,17.0,-0.74837,0.00021,14.76279]
[1777336917950,33.09,77454.41,17.0,-0.74795,0.00021,14.77612]
[1777336919964,33.09,77461.99,17.0,-0.74637,0.00021,14.8264]
[1777336921109,33.09,77463.71,17.0,-0.74601,0.00021,14.83775]
[1777336923992,33.09,77460.03,17.0,-0.74678,0.00021,14.81336]
[1777336926006,33.09,77462.33,17.0,-0.7463,0.00021,14.82857]
[1777336931041,33.09,77463.02,17.0,-0.74616,0.00021,14.83304]
[1777336933055,33.09,77464.75,17.0,-0.7458,0.00021,14.84442]
[1777336937082,33.09,77468.17,17.0,-0.74508,0.00021,14.86697]
[1777336939097,33.09,77466.17,17.0,-0.7455,0.00021,14.85377]
[1777336942118,33.09,77468.19,17.0,-0.74508,0.00021,14.86707]
[1777336943124,33.09,77474.08,17.0,-0.74384,0.00021,14.90591]
[1777336946146,33.09,77468.62,17.0,-0.74498,0.00021,14.87018]
[1777336951165,33.09,77467.15,17.0,-0.74528,0.00021,14.86076]
[1777336951184,33.09,77463.66,17.0,-0.74607,0.00021,14.83204]
[1777336952190,33.09,77458.6,17.0,-0.74713,0.00021,14.79856]
[1777336954204,33.09,77454.78,17.0,-0.74792,0.00021,14.77327]
[1777336955302,33.09,77454.78,17.0,-0.74792,0.00021,14.77327]
[1777336955346,33.09,77451.7,17.0,-0.74856,0.00021,14.75286]
[1777336955788,33.09,77451.7,17.0,-0.74856,0.00021,14.75286]
[1777336955834,33.09,77451.7,17.0,-0.74856,0.00021,14.75286]
[1777336956221,33.09,77441.99,17.0,-0.75058,0.00021,14.68808]
[1777336957228,33.09,77439.79,17.0,-0.75104,0.00021,14.67334]
[1777336958235,33.09,77434.58,17.0,-0.75212,0.00021,14.63844]
[1777336959242,33.09,77431.29,17.0,-0.7528,0.00021,14.61639]
[1777336960249,33.09,77429.57,17.0,-0.75315,0.00021,14.60487]
[1777336961035,33.09,77429.57,17.0,-0.75315,0.00021,14.60487]
[1777336961147,33.09,77429.57,17.0,-0.75315,0.00021,14.60487]
[1777336961305,33.09,77429.57,17.0,-0.75315,0.00021,14.60487]
[1777336961407,33.09,77430.34,17.0,-0.75299,0.00021,14.61]
[1777336962263,33.09,77426.53,17.0,-0.75378,0.00021,14.58434]
[1777336963272,33.09,77422.69,17.0,-0.75457,0.00021,14.55847]
[1777336964277,33.09,77419.89,17.0,-0.75515,0.00021,14.53959]
[1777336966290,33.09,77422.42,17.0,-0.75463,0.00021,14.55665]
[1777336971326,33.09,77433.65,17.0,-0.75232,0.00021,14.63204]
[1777336972333,33.09,77439.88,17.0,-0.75103,0.00021,14.67376]
[1777336973340,33.09,77438.36,17.0,-0.75134,0.00021,14.66357]
[1777336974347,33.09,77436.28,17.0,-0.75177,0.00021,14.64964]
[1777336975354,33.09,77431.69,17.0,-0.75272,0.00021,14.61888]
[1777336976361,33.09,77428.01,17.0,-0.75348,0.00021,14.59421]
[1777336977368,33.09,77425.09,17.0,-0.75408,0.00021,14.57463]
[1777336979382,33.09,77422.7,17.0,-0.75457,0.00021,14.55861]
[1777336980389,33.09,77420.8,17.0,-0.75496,0.00021,14.54579]
[1777336981396,33.09,77422.12,17.0,-0.75469,0.00021,14.5547]
[1777336983410,33.09,77420.7,17.0,-0.75498,0.00021,14.54511]
[1777336984417,33.09,77422.08,17.0,-0.75469,0.00021,14.55442]
[1777336985424,33.09,77415.54,17.0,-0.75604,0.0002,14.51026]
[1777336987439,33.09,77414.27,17.0,-0.75629,0.0002,14.50174]
[1777336991466,33.09,77416.52,17.0,-0.75583,0.0002,14.51713]
[1777336992474,33.09,77418.87,17.0,-0.75534,0.00021,14.53305]
[1777336993481,33.09,77421.65,17.0,-0.75477,0.00021,14.55182]
[1777336997517,33.09,77424.43,17.0,-0.7542,0.00021,14.57051]
[1777336998521,33.09,77430.62,17.0,-0.75293,0.00021,14.61211]
[1777336999531,33.09,77432.93,17.0,-0.75245,0.00021,14.62758]
[1777337001543,33.09,77436.26,17.0,-0.75176,0.00021,14.6499]
[1777337005572,33.09,77437.67,17.0,-0.75147,0.00021,14.65957]
[1777337011195,33.09,77436.54,17.0,-0.7517,0.00021,14.65203]
[1777337011342,33.09,77436.54,17.0,-0.7517,0.00021,14.65203]
[1777337011613,33.09,77444.26,17.0,-0.75016,0.00021,14.69788]
[1777337013707,33.09,77445.46,17.0,-0.7499,0.00021,14.70609]
[1777337014361,33.09,77447.73,17.0,-0.74943,0.00021,14.72128]
[1777337014712,33.09,77447.73,17.0,-0.74943,0.00021,14.72128]
[1777337014791,33.09,77445.45,17.0,-0.7499,0.00021,14.70605]
[1777337018155,33.09,77446.66,17.0,-0.74965,0.00021,14.71428]
[1777337018257,33.09,77445.21,17.0,-0.74995,0.00021,14.70468]
[1777337021683,33.09,77447.72,17.0,-0.74943,0.00021,14.72135]
[1777337023848,33.09,77447.81,17.0,-0.74941,0.00021,14.72189]
[1777337025165,33.09,77447.89,17.0,-0.74939,0.00021,14.72247]
[1777337025266,33.09,77442.99,17.0,-0.75041,0.00021,14.68986]
[1777337026718,33.1,77440.94,17.0,-0.75083,0.00021,14.67633]
[1777337029688,33.1,77440.89,17.0,-0.75084,0.00021,14.67595]
[1777337035546,33.09,77439.35,17.0,-0.75116,0.00021,14.66551]
[1777337035598,33.09,77439.36,17.0,-0.75116,0.00021,14.66555]
[1777337041379,33.09,77439.67,17.0,-0.7511,0.00021,14.66765]
[1777337041465,33.09,77436.67,17.0,-0.75172,0.00021,14.64753]
[1777337041823,33.09,77430.18,17.0,-0.75306,0.00021,14.6039]
[1777337042829,33.09,77428.78,17.0,-0.75335,0.00021,14.59443]
[1777337047865,33.09,77428.63,17.0,-0.75339,0.00021,14.59313]
[1777337049878,33.09,77426.87,17.0,-0.75376,0.00021,14.58119]
[1777337054914,33.09,77426.67,17.0,-0.75381,0.00021,14.57967]
[1777337055920,33.09,77419.35,17.0,-0.75531,0.00021,14.5303]
[1777337056928,33.09,77417.47,17.0,-0.7557,0.00021,14.5176]
[1777337058943,33.09,77419.11,17.0,-0.75536,0.00021,14.52869]
[1777337062971,33.09,77415.18,17.0,-0.75617,0.0002,14.50212]
[1777337063978,33.09,77413.9,17.0,-0.75643,0.0002,14.49348]
[1777337065992,33.09,77406.51,17.0,-0.75794,0.0002,14.44333]
[1777337066999,33.09,77404.15,17.0,-0.75842,0.0002,14.42726]
[1777337067880,33.09,77404.15,17.0,-0.75842,0.0002,14.42726]
[1777337067991,33.09,77404.15,17.0,-0.75842,0.0002,14.42726]
[1777337068008,33.09,77401.95,17.0,-0.75887,0.0002,14.41227]
[1777337069015,33.09,77400.53,17.0,-0.75917,0.0002,14.40248]
[1777337070022,33.09,77403.4,17.0,-0.75858,0.0002,14.42188]
[1777337071029,33.09,77407.14,17.0,-0.75788,0.0002,14.44148]
[1777337073043,33.09,77404.31,17.0,-0.75846,0.0002,14.42215]
[1777337075057,33.09,77402.81,17.0,-0.75877,0.0002,14.41188]
[1777337078078,33.09,77400.82,17.0,-0.75918,0.0002,14.39829]
[1777337079085,33.09,77402.54,17.0,-0.75883,0.0002,14.40999]
[1777337084562,33.09,77402.15,17.0,-0.75891,0.0002,14.40712]
[1777337089751,33.09,77402.02,17.0,-0.75895,0.0002,14.40589]
[1777337091169,33.08,77403.53,17.0,-0.75865,0.0002,14.41605]
[1777337096205,33.08,77404.54,17.0,-0.75845,0.0002,14.42261]
[1777337099226,33.08,77402.51,17.0,-0.75887,0.0002,14.40861]
[1777337100233,33.08,77401.1,17.0,-0.75916,0.0002,14.39896]
[1777337101240,33.08,77397.25,17.0,-0.75994,0.0002,14.37268]
[1777337104261,33.08,77402.21,17.0,-0.75893,0.0002,14.40645]
[1777337105268,33.08,77404.2,17.0,-0.75853,0.0002,14.41994]
[1777337107282,33.08,77406.48,17.0,-0.75807,0.0002,14.43536]
[1777337108016,33.08,77406.48,17.0,-0.75807,0.0002,14.43536]
[1777337108917,33.08,77406.51,17.0,-0.75806,0.0002,14.43554]
[1777337109073,33.08,77406.51,17.0,-0.75806,0.0002,14.43554]
[1777337109296,33.08,77411.04,17.0,-0.75714,0.0002,14.46627]
[1777337110303,33.08,77415.06,17.0,-0.75631,0.0002,14.49348]
[1777337112317,33.08,77416.78,17.0,-0.75596,0.00021,14.50502]
[1777337113324,33.08,77418.32,17.0,-0.75565,0.00021,14.51538]
[1777337118360,33.08,77419.58,17.0,-0.7554,0.00021,14.52356]
[1777337123395,33.08,77418.62,17.0,-0.75561,0.00021,14.51677]
[1777337127422,33.08,77422.96,17.0,-0.75472,0.00021,14.54584]
[1777337128053,33.08,77422.96,17.0,-0.75472,0.00021,14.54584]
[1777337130444,33.08,77426.22,17.0,-0.75406,0.00021,14.56763]
[1777337131451,33.08,77428.29,17.0,-0.75369,0.00021,14.57576]
[1777337136486,33.07,77427.56,17.0,-0.75385,0.00021,14.57073]
[1777337137493,33.07,77420.49,17.0,-0.7553,0.00021,14.52304]
[1777337138500,33.07,77418.15,17.0,-0.75579,0.00021,14.50718]
[1777337140513,33.07,77416.49,17.0,-0.75613,0.00021,14.49597]
[1777337145549,33.08,77411.82,17.0,-0.75707,0.0002,14.4646]
[1777337150584,33.08,77412.47,17.0,-0.75693,0.0002,14.46941]
[1777337153605,33.08,77413.93,17.0,-0.75662,0.0002,14.4795]
[1777337155619,33.08,77415.87,17.0,-0.75622,0.00021,14.49275]
[1777337158640,33.08,77417.14,17.0,-0.75596,0.00021,14.50147]
[1777337163677,33.08,77416.57,17.0,-0.75607,0.00021,14.49778]
[1777337168711,33.08,77419.64,17.0,-0.75543,0.00021,14.5187]
[1777337169719,33.08,77424.43,17.0,-0.75445,0.00021,14.55105]
[1777337173747,33.08,77429.3,17.0,-0.75344,0.00021,14.58392]
[1777337174753,33.08,77431.65,17.0,-0.75296,0.00021,14.59976]
[1777337175761,33.08,77433.48,17.0,-0.75258,0.00021,14.61211]
[1777337177647,33.08,77433.48,17.0,-0.75258,0.00021,14.61211]
[1777337177985,33.08,77432.95,17.0,-0.75268,0.00021,14.6086]
[1777337178119,33.08,77432.95,17.0,-0.75268,0.00021,14.6086]
[1777337178208,33.08,77432.95,17.0,-0.75268,0.00021,14.6086]
[1777337178541,33.08,77432.95,17.0,-0.75268,0.00021,14.6086]
[1777337178556,33.08,77435.79,17.0,-0.75209,0.00021,14.62793]
[1777337179499,33.08,77435.79,17.0,-0.75209,0.00021,14.62793]
[1777337179601,33.08,77445.4,17.0,-0.75009,0.00021,14.69231]
[1777337182810,33.09,77451.62,17.0,-0.74879,0.00021,14.73405]
[1777337183816,33.09,77453.23,17.0,-0.74845,0.00021,14.74485]
[1777337184996,33.09,77453.23,17.0,-0.74845,0.00021,14.74485]
[1777337185032,33.09,77453.23,17.0,-0.74845,0.00021,14.74485]
[1777337185093,33.09,77454.79,17.0,-0.74812,0.00021,14.7553]
[1777337185831,33.09,77456.9,17.0,-0.74768,0.00021,14.76938]
[1777337190865,33.09,77455.96,17.0,-0.74786,0.00021,14.7635]
[1777337191756,33.09,77455.96,17.0,-0.74786,0.00021,14.7635]
[1777337195901,33.09,77451.47,17.0,-0.74884,0.00021,14.72833]
[1777337197915,33.09,77457.4,17.0,-0.7476,0.00021,14.7679]
[1777337198922,33.09,77458.92,17.0,-0.74728,0.00021,14.77804]
[1777337199929,33.09,77455.09,17.0,-0.74808,0.00021,14.75271]
[1777337200936,33.09,77453.51,17.0,-0.74841,0.00021,14.7423]
[1777337202553,33.09,77453.51,17.0,-0.74841,0.00021,14.7423]
[1777337202655,33.09,77449.59,17.0,-0.74922,0.00021,14.71626]
[1777337206978,33.09,77451.91,17.0,-0.74873,0.00021,14.73187]
[1777337208992,33.09,77453.56,17.0,-0.74839,0.00021,14.74284]
[1777337209999,33.09,77455.57,17.0,-0.74797,0.00021,14.75618]
[1777337211006,33.09,77457.39,17.0,-0.74759,0.00021,14.76832]
[1777337216043,33.1,77456.91,17.0,-0.74768,0.00021,14.76547]
[1777337218056,33.1,77458.48,17.0,-0.74735,0.00021,14.776]
[1777337223092,33.1,77459.6,17.0,-0.7471,0.00021,14.78366]
[1777337224098,33.1,77455.49,17.0,-0.74796,0.00021,14.75647]
[1777337226113,33.1,77457.04,17.0,-0.74764,0.00021,14.7667]
[1777337229135,33.1,77460.81,17.0,-0.74685,0.00021,14.79168]
[1777337232155,33.1,77463.3,17.0,-0.74632,0.00021,14.80846]
[1777337237190,33.1,77464.24,17.0,-0.7461,0.00021,14.81521]
[1777337239204,33.1,77461.99,17.0,-0.74657,0.00021,14.80057]
[1777337242225,33.1,77463.73,17.0,-0.74619,0.00021,14.81243]
[1777337246253,33.11,77465.31,17.0,-0.74585,0.00021,14.82329]
[1777337251288,33.11,77465.38,17.0,-0.74589,0.00021,14.81815]
[1777337256322,33.11,77464.9,17.0,-0.74598,0.00021,14.81508]
[1777337257330,33.11,77461.47,17.0,-0.7467,0.00021,14.79245]
[1777337262365,33.11,77461.5,17.0,-0.74669,0.00021,14.79289]
[1777337267400,33.11,77460.85,17.0,-0.74682,0.00021,14.78883]
[1777337272435,33.11,77462.18,17.0,-0.74653,0.00021,14.79792]
[1777337276462,33.11,77465.18,17.0,-0.74589,0.00021,14.81795]
[1777337281498,33.11,77465.52,17.0,-0.74581,0.00021,14.82037]
[1777337284519,33.11,77469.75,17.0,-0.74492,0.00021,14.84835]
[1777337289554,33.12,77468.58,17.0,-0.74517,0.00021,14.84074]
[1777337294589,33.12,77469.58,17.0,-0.74495,0.00021,14.84767]
[1777337299643,33.12,77460.87,17.0,-0.74675,0.00021,14.79072]
[1777337300650,33.12,77458.28,17.0,-0.74729,0.00021,14.77372]
[1777337301657,33.12,77460.79,17.0,-0.74676,0.00021,14.79045]
[1777337303671,33.12,77459.09,17.0,-0.74711,0.00021,14.77944]
[1777337304572,33.12,77459.09,17.0,-0.74711,0.00021,14.77944]
[1777337304770,33.12,77459.09,17.0,-0.74711,0.00021,14.77944]
[1777337304678,33.12,77455.81,17.0,-0.74779,0.00021,14.75773]
[1777337305685,33.12,77446.96,17.0,-0.74964,0.00021,14.69898]
[1777337307699,33.12,77444.91,17.0,-0.75006,0.00021,14.6855]
[1777337310720,33.12,77441.81,17.0,-0.75069,0.00021,14.66514]
[1777337311727,33.12,77431.05,17.0,-0.75297,0.00021,14.58741]
[1777337312733,33.12,77428.58,17.0,-0.75348,0.00021,14.57084]
[1777337316762,33.12,77423.85,17.0,-0.75445,0.00021,14.53913]
[1777337317769,33.12,77419.84,17.0,-0.75528,0.00021,14.51217]
[1777337318776,33.13,77421.36,17.0,-0.75496,0.00021,14.5225]
[1777337319782,33.13,77419.33,17.0,-0.75538,0.00021,14.50889]
[1777337322805,33.13,77417.89,17.0,-0.75566,0.00021,14.49943]
[1777337323811,33.13,77423.4,17.0,-0.75453,0.00021,14.53665]
[1777337324819,33.13,77432.92,17.0,-0.75256,0.00021,14.60063]
[1777337326833,33.13,77434.24,17.0,-0.75229,0.00021,14.60961]
[1777337328847,33.13,77436.22,17.0,-0.75187,0.00021,14.62298]
[1777337329854,33.13,77434.21,17.0,-0.75229,0.00021,14.60958]
[1777337330861,33.13,77436.02,17.0,-0.75191,0.00021,14.62175]
[1777337333882,33.13,77437.47,17.0,-0.75161,0.00021,14.63164]
[1777337334889,33.13,77436.02,17.0,-0.75191,0.00021,14.62199]
[1777337337719,33.13,77436.9,17.0,-0.75172,0.00021,14.62793]
[1777337337799,33.13,77438.63,17.0,-0.75136,0.00021,14.63961]
[1777337340931,33.13,77435.98,17.0,-0.7519,0.00021,14.62203]
[1777337343953,33.13,77437.95,17.0,-0.75149,0.00021,14.63539]
[1777337344960,33.13,77434.94,17.0,-0.75211,0.00021,14.61532]
[1777337345967,33.13,77433.1,17.0,-0.75249,0.00021,14.60306]
[1777337346938,33.13,77433.1,17.0,-0.75249,0.00021,14.60306]
[1777337349995,33.13,77429.2,17.0,-0.75328,0.00021,14.57728]
[1777337351003,33.14,77427.71,17.0,-0.75359,0.00021,14.56728]
[1777337352010,33.14,77425.33,17.0,-0.75408,0.00021,14.55132]
[1777337353017,33.14,77426.81,17.0,-0.75377,0.00021,14.5613]
[1777337355470,33.14,77424.98,17.0,-0.75415,0.00021,14.54912]
[1777337361074,33.14,77424.22,17.0,-0.75429,0.00021,14.54429]
[1777337364095,33.14,77421.84,17.0,-0.75478,0.00021,14.52842]
[1777337368123,33.14,77420.12,17.0,-0.75512,0.00021,14.51708]
[1777337373158,33.14,77419.0,17.0,-0.7554,0.00021,14.50401]
[1777337374165,33.14,77420.29,17.0,-0.75514,0.00021,14.51276]
[1777337375172,33.14,77423.4,17.0,-0.7545,0.00021,14.53373]
[1777337377186,33.14,77422.09,17.0,-0.75477,0.00021,14.52495]
[1777337382221,33.14,77422.23,17.0,-0.75473,0.00021,14.526]
[1777337384235,33.14,77420.42,17.0,-0.7551,0.00021,14.51386]
[1777337385242,33.14,77422.3,17.0,-0.75472,0.00021,14.52655]
[1777337388262,33.14,77420.76,17.0,-0.75503,0.00021,14.51624]
[1777337390449,33.14,77420.03,17.0,-0.75518,0.00021,14.51135]
[1777337390868,33.14,77420.03,17.0,-0.75518,0.00021,14.51135]
[1777337390548,33.14,77409.22,17.0,-0.7574,0.0002,14.43825]
[1777337391283,33.14,77408.53,17.0,-0.75754,0.0002,14.43357]
[1777337393298,33.14,77411.03,17.0,-0.75703,0.0002,14.45048]
[1777337397326,33.14,77407.51,17.0,-0.75775,0.0002,14.42653]
[1777337398333,33.14,77405.78,17.0,-0.7581,0.0002,14.41479]
[1777337399340,33.14,77403.9,17.0,-0.75849,0.0002,14.40204]
[1777337404374,33.14,77403.65,17.0,-0.75854,0.0002,14.40044]
[1777337407396,33.14,77400.97,17.0,-0.75908,0.0002,14.3823]
[1777337409410,33.14,77397.56,17.0,-0.75977,0.0002,14.35907]
[1777337410417,33.14,77395.97,17.0,-0.7601,0.0002,14.34818]
[1777337412430,33.14,77400.12,17.0,-0.75926,0.0002,14.37633]
[1777337413438,33.14,77403.28,17.0,-0.75862,0.0002,14.39773]
[1777337416461,33.14,77401.83,17.0,-0.75892,0.0002,14.38769]
[1777337418475,33.14,77399.75,17.0,-0.75934,0.0002,14.3735]
[1777337421496,33.14,77401.56,17.0,-0.75898,0.0002,14.3856]
[1777337426531,33.14,77402.61,17.0,-0.75878,0.0002,14.39227]
[1777337430559,33.13,77400.42,17.0,-0.75924,0.0002,14.37701]
[1777337434587,33.13,77401.73,17.0,-0.75904,0.0002,14.37981]
[1777337435594,33.13,77400.22,17.0,-0.75935,0.0002,14.36946]
[1777337437609,33.13,77401.78,17.0,-0.75904,0.0002,14.37992]
[1777337442642,33.13,77399.73,17.0,-0.75947,0.0002,14.3656]
[1777337443620,33.13,77399.73,17.0,-0.75947,0.0002,14.3656]
[1777337444657,33.13,77402.63,17.0,-0.75888,0.0002,14.38519]
[1777337447677,33.13,77400.44,17.0,-0.75934,0.0002,14.37003]
[1777337449692,33.13,77398.79,17.0,-0.75968,0.0002,14.35866]
[1777337450699,33.13,77397.29,17.0,-0.75998,0.0002,14.34839]
[1777337451706,33.13,77395.92,17.0,-0.76026,0.0002,14.339]
[1777337453884,33.13,77395.42,17.0,-0.76037,0.0002,14.33555]
[1777337453971,33.13,77395.42,17.0,-0.76037,0.0002,14.33555]
[1777337453903,33.13,77393.74,17.0,-0.76071,0.0002,14.32405]
[1777337454728,33.13,77391.55,17.0,-0.76115,0.0002,14.30907]
[1777337457749,33.13,77388.25,17.0,-0.76182,0.0002,14.28648]
[1777337458590,33.13,77388.25,17.0,-0.76182,0.0002,14.28648]
[1777337458703,33.13,77388.25,17.0,-0.76182,0.0002,14.28648]
[1777337458710,33.13,77388.25,17.0,-0.76182,0.0002,14.28648]
[1777337458774,33.13,77388.25,17.0,-0.76182,0.0002,14.28648]
[1777337458814,33.13,77388.25,17.0,-0.76182,0.0002,14.28648]
[1777337458914,33.13,77388.0,17.0,-0.76187,0.0002,14.28478]
[1777337459763,33.13,77369.17,17.0,-0.76567,0.0002,14.15547]
[1777337460770,33.13,77362.91,17.0,-0.76693,0.0002,14.11218]
[1777337461229,33.13,77362.91,17.0,-0.76693,0.0002,14.11218]
[1777337461763,33.13,77362.91,17.0,-0.76693,0.0002,14.11218]
[1777337463791,33.13,77364.52,17.0,-0.76661,0.0002,14.12326]
[1777337465805,33.13,77365.91,17.0,-0.76633,0.0002,14.1328]
[1777337470840,33.13,77366.38,17.0,-0.76623,0.0002,14.13616]
[1777337471846,33.13,77375.35,17.0,-0.76443,0.0002,14.19801]
[1777337472855,33.13,77378.1,17.0,-0.76387,0.0002,14.21705]
[1777337477891,33.13,77380.51,17.0,-0.76336,0.0002,14.23421]
[1777337481919,33.13,77378.73,17.0,-0.76371,0.0002,14.2225]
[1777337482927,33.13,77376.36,17.0,-0.76418,0.0002,14.20635]
[1777337483934,33.13,77378.17,17.0,-0.76381,0.0002,14.21895]
[1777337485952,33.13,77370.4,17.0,-0.76537,0.0002,14.16569]
[1777337486957,33.13,77366.38,17.0,-0.76618,0.0002,14.13795]
[1777337487964,33.13,77364.21,17.0,-0.76661,0.0002,14.12299]
[1777337488971,33.13,77362.21,17.0,-0.76701,0.0002,14.1092]
[1777337490985,33.14,77360.75,17.0,-0.7673,0.0002,14.0992]
[1777337494008,33.14,77366.96,17.0,-0.76611,0.0002,14.13644]
[1777337495015,33.14,77374.13,17.0,-0.76467,0.0002,14.18595]
[1777337496022,33.14,77370.05,17.0,-0.76549,0.0002,14.15793]
[1777337497029,33.14,77366.72,17.0,-0.76615,0.0002,14.13503]
[1777337498036,33.14,77364.94,17.0,-0.76651,0.0002,14.12285]
[1777337503070,33.14,77364.22,17.0,-0.76663,0.0002,14.11852]
[1777337506092,33.14,77366.33,17.0,-0.7662,0.0002,14.13343]
[1777337508106,33.14,77363.38,17.0,-0.76678,0.0002,14.11328]
[1777337509113,33.14,77361.44,17.0,-0.76717,0.0002,14.09998]
[1777337515046,33.15,77361.51,17.0,-0.76714,0.0002,14.1009]
[1777337514148,33.15,77356.62,17.0,-0.76812,0.0002,14.06712]
[1777337515282,33.15,77356.62,17.0,-0.76812,0.0002,14.06712]
[1777337515976,33.15,77356.62,17.0,-0.76812,0.0002,14.06712]
[1777337515372,33.15,77351.37,17.0,-0.76916,0.0002,14.03073]
[1777337516992,33.15,77351.37,17.0,-0.76916,0.0002,14.03073]
[1777337517025,33.15,77345.08,17.0,-0.77042,0.0002,13.98701]
[1777337517479,33.15,77345.08,17.0,-0.77042,0.0002,13.98701]
[1777337517737,33.15,77345.08,17.0,-0.77042,0.0002,13.98701]
[1777337517828,33.15,77345.08,17.0,-0.77042,0.0002,13.98701]
[1777337517989,33.15,77345.08,17.0,-0.77042,0.0002,13.98701]
[1777337518024,33.15,77329.99,17.0,-0.7734,0.0002,13.88178]
[1777337518178,33.15,77319.35,17.0,-0.77549,0.0002,13.80722]
[1777337519725,33.15,77314.09,17.0,-0.77652,0.0002,13.77034]
[1777337520667,33.15,77312.28,17.0,-0.77687,0.0002,13.75772]
[1777337521200,33.15,77310.69,17.0,-0.77718,0.0002,13.74653]
[1777337523213,33.15,77315.67,17.0,-0.7762,0.0002,13.78185]
[1777337526235,33.15,77311.5,17.0,-0.777,0.0002,13.75289]
[1777337527241,33.15,77307.49,17.0,-0.77778,0.00019,13.7249]
[1777337530874,33.15,77308.88,17.0,-0.77749,0.0002,13.73524]
[1777337532952,33.15,77305.57,17.0,-0.77813,0.00019,13.71204]
[1777337533570,33.15,77302.09,17.0,-0.77881,0.00019,13.68747]
[1777337534290,33.15,77300.5,17.0,-0.77912,0.00019,13.67625]
[1777337535298,33.15,77296.43,17.0,-0.77991,0.00019,13.64748]
[1777337536217,33.15,77296.43,17.0,-0.77991,0.00019,13.64748]
[1777337536243,33.15,77296.43,17.0,-0.77991,0.00019,13.64748]
[1777337536305,33.15,77294.17,17.0,-0.78035,0.00019,13.63152]
[1777337538162,33.15,77293.91,17.0,-0.78039,0.00019,13.62973]
[1777337538182,33.15,77293.91,17.0,-0.78039,0.00019,13.62973]
[1777337538319,33.15,77292.3,17.0,-0.78071,0.00019,13.61838]
[1777337539326,33.15,77293.91,17.0,-0.78039,0.00019,13.62984]
[1777337542347,33.15,77292.74,17.0,-0.78061,0.00019,13.62171]
[1777337547382,33.16,77293.32,17.0,-0.78049,0.00019,13.62616]
[1777337550403,33.16,77295.58,17.0,-0.78005,0.00019,13.64237]
[1777337553411,33.16,77296.56,17.0,-0.77992,0.00019,13.64351]
[1777337553655,33.16,77296.56,17.0,-0.77992,0.00019,13.64351]
[1777337553749,33.16,77296.56,17.0,-0.77992,0.00019,13.64351]
[1777337554201,33.16,77296.74,17.0,-0.77988,0.00019,13.64484]
[1777337554431,33.16,77300.99,17.0,-0.77906,0.00019,13.67492]
[1777337555438,33.16,77304.9,17.0,-0.77829,0.00019,13.70264]
[1777337556445,33.16,77306.95,17.0,-0.77789,0.00019,13.7172]
[1777337559465,33.16,77305.45,17.0,-0.77817,0.00019,13.70715]
[1777337560552,33.16,77305.45,17.0,-0.77817,0.00019,13.70715]
[1777337560660,33.16,77305.45,17.0,-0.77817,0.00019,13.70715]
[1777337560760,33.16,77313.87,17.0,-0.77652,0.0002,13.76666]
[1777337561480,33.16,77320.09,17.0,-0.77529,0.0002,13.8105]
[1777337562487,33.16,77322.26,17.0,-0.77487,0.0002,13.82582]
[1777337567745,33.16,77321.03,17.0,-0.7751,0.0002,13.81752]
[1777337569536,33.16,77324.04,17.0,-0.7745,0.0002,13.83883]
[1777337574571,33.16,77324.2,17.0,-0.77446,0.0002,13.84015]
[1777337576585,33.17,77334.21,17.0,-0.77249,0.0002,13.91017]
[1777337577592,33.17,77336.87,17.0,-0.77196,0.0002,13.92881]
[1777337578599,33.17,77339.15,17.0,-0.77151,0.0002,13.94475]
[1777337580613,33.17,77333.97,17.0,-0.77253,0.0002,13.90872]
[1777337582627,33.17,77331.76,17.0,-0.77296,0.0002,13.89345]
[1777337587662,33.17,77331.31,17.0,-0.77304,0.0002,13.89074]
[1777337593704,33.17,77331.47,17.0,-0.77299,0.0002,13.8923]
[1777337597732,33.17,77335.96,17.0,-0.77211,0.0002,13.92347]
[1777337598739,33.17,77337.63,17.0,-0.77178,0.0002,13.93514]
[1777337601760,33.17,77344.23,17.0,-0.77046,0.0002,13.98148]
[1777337605330,33.17,77344.16,17.0,-0.77047,0.0002,13.98124]
[1777337605440,33.17,77344.16,17.0,-0.77047,0.0002,13.98124]
[1777337605788,33.17,77351.97,17.0,-0.76891,0.0002,14.03553]
[1777337606795,33.17,77353.6,17.0,-0.76859,0.0002,14.04685]
[1777337607802,33.17,77357.25,17.0,-0.76786,0.0002,14.07212]
[1777337609909,33.17,77357.34,17.0,-0.76784,0.0002,14.07273]
[1777337609940,33.17,77357.34,17.0,-0.76784,0.0002,14.07273]
[1777337609981,33.17,77357.34,17.0,-0.76784,0.0002,14.07273]
[1777337610081,33.17,77357.31,17.0,-0.76785,0.0002,14.07251]
[1777337610823,33.17,77361.8,17.0,-0.76695,0.0002,14.10352]
[1777337611274,33.17,77361.8,17.0,-0.76695,0.0002,14.10352]
[1777337613153,33.17,77360.38,17.0,-0.7673,0.0002,14.08783]
[1777337613844,33.17,77364.2,17.0,-0.76654,0.0002,14.11413]
[1777337614851,33.17,77367.13,17.0,-0.76595,0.0002,14.13428]
[1777337615858,33.17,77368.92,17.0,-0.7656,0.0002,14.14653]
[1777337617872,33.17,77370.55,17.0,-0.76527,0.0002,14.15757]
[1777337620700,33.17,77369.64,17.0,-0.76546,0.0002,14.15129]
[1777337620893,33.17,77362.54,17.0,-0.76688,0.0002,14.10236]
[1777337621900,33.17,77360.72,17.0,-0.76724,0.0002,14.08977]
[1777337622268,33.17,77360.72,17.0,-0.76724,0.0002,14.08977]
[1777337627941,33.17,77360.02,17.0,-0.76739,0.0002,14.08487]
[1777337628955,33.17,77361.36,17.0,-0.76712,0.0002,14.09411]
[1777337629961,33.17,77369.12,17.0,-0.76556,0.0002,14.14773]
[1777337632701,33.17,77367.89,17.0,-0.7658,0.0002,14.13937]
[1777337632982,33.17,77370.69,17.0,-0.76524,0.0002,14.15871]
[1777337633988,33.17,77372.1,17.0,-0.76496,0.0002,14.16845]
[1777337639024,33.17,77373.29,17.0,-0.76471,0.0002,14.1768]
[1777337641039,33.17,77376.39,17.0,-0.76409,0.0002,14.19814]
[1777337642046,33.17,77385.46,17.0,-0.76225,0.0002,14.26037]
[1777337643052,33.17,77387.13,17.0,-0.76191,0.0002,14.27182]
[1777337644060,33.17,77391.85,17.0,-0.76096,0.0002,14.30405]
[1777337647081,33.17,77393.88,17.0,-0.76055,0.0002,14.31785]
[1777337647675,33.17,77393.88,17.0,-0.76055,0.0002,14.31785]
[1777337647995,33.17,77393.88,17.0,-0.76055,0.0002,14.31785]
[1777337649095,33.17,77395.46,17.0,-0.76023,0.0002,14.3286]
[1777337653078,33.17,77395.37,17.0,-0.76025,0.0002,14.32796]
[1777337653123,33.17,77390.38,17.0,-0.76126,0.0002,14.29394]
[1777337659167,33.17,77390.1,17.0,-0.76131,0.0002,14.29225]
[1777337662188,33.17,77391.62,17.0,-0.761,0.0002,14.30271]
[1777337668230,33.18,77394.2,17.0,-0.76047,0.0002,14.32042]
[1777337673266,33.18,77394.48,17.0,-0.76047,0.0002,14.31655]
[1777337678300,33.18,77393.51,17.0,-0.76067,0.0002,14.31002]
[1777337683336,33.18,77393.77,17.0,-0.76061,0.0002,14.31188]
[1777337685350,33.18,77395.4,17.0,-0.76028,0.0002,14.32315]
[1777337686357,33.18,77391.84,17.0,-0.761,0.0002,14.2989]
[1777337687701,33.18,77391.84,17.0,-0.761,0.0002,14.2989]
[1777337687748,33.18,77390.14,17.0,-0.76134,0.0002,14.28734]
[1777337693790,33.18,77390.22,17.0,-0.76132,0.0002,14.28809]
[1777337696429,33.18,77392.29,17.0,-0.7609,0.0002,14.30233]
[1777337698443,33.18,77395.48,17.0,-0.76025,0.0002,14.32407]
[1777337699337,33.18,77395.48,17.0,-0.76025,0.0002,14.32407]
[1777337699761,33.18,77395.48,17.0,-0.76025,0.0002,14.32407]
[1777337699775,33.18,77397.56,17.0,-0.75982,0.0002,14.33832]
[1777337700784,33.18,77397.56,17.0,-0.75982,0.0002,14.33832]
[1777337700801,33.18,77397.56,17.0,-0.75982,0.0002,14.33832]
[1777337700836,33.18,77401.26,17.0,-0.75907,0.0002,14.36356]
[1777337701464,33.18,77403.68,17.0,-0.75857,0.0002,14.38004]
[1777337702471,33.18,77407.27,17.0,-0.75784,0.0002,14.40442]
[1777337705754,33.18,77407.95,17.0,-0.7577,0.0002,14.40904]
[1777337705802,33.18,77407.95,17.0,-0.7577,0.0002,14.40904]
[1777337709519,33.18,77411.1,17.0,-0.75705,0.0002,14.43049]
[1777337711787,33.18,77412.06,17.0,-0.75685,0.0002,14.43705]
[1777337711886,33.18,77414.03,17.0,-0.75645,0.0002,14.45041]
[1777337714496,33.18,77414.75,17.0,-0.75629,0.0002,14.45535]
[1777337714555,33.18,77418.91,17.0,-0.75544,0.00021,14.48343]
[1777337715561,33.18,77420.55,17.0,-0.7551,0.00021,14.49448]
[1777337720599,33.18,77420.53,17.0,-0.75511,0.00021,14.4943]
[1777337722613,33.18,77412.69,17.0,-0.75672,0.0002,14.44143]
[1777337723863,33.18,77412.69,17.0,-0.75672,0.0002,14.44143]
[1777337729662,33.18,77411.05,17.0,-0.75704,0.0002,14.43076]
[1777337734697,33.18,77410.75,17.0,-0.75715,0.0002,14.42322]
[1777337739732,33.19,77410.14,17.0,-0.75727,0.0002,14.4194]
[1777337742752,33.19,77412.73,17.0,-0.75673,0.0002,14.43709]
[1777337743761,33.19,77414.51,17.0,-0.75637,0.0002,14.44914]
[1777337744767,33.19,77416.31,17.0,-0.756,0.00021,14.46131]
[1777337747072,33.19,77416.3,17.0,-0.756,0.00021,14.46126]
[1777337752823,33.19,77416.24,17.0,-0.75601,0.00021,14.46091]
[1777337757858,33.19,77418.72,17.0,-0.7555,0.00021,14.47766]
[1777337762893,33.19,77420.43,17.0,-0.75515,0.00021,14.48912]
[1777337765015,33.19,77420.11,17.0,-0.75522,0.00021,14.48695]
[1777337770949,33.19,77418.86,17.0,-0.75548,0.00021,14.4784]
[1777337775984,33.19,77421.27,17.0,-0.75498,0.00021,14.49455]
[1777337776577,33.19,77421.27,17.0,-0.75498,0.00021,14.49455]
[1777337776991,33.19,77426.89,17.0,-0.75383,0.00021,14.53227]
[1777337779007,33.19,77428.69,17.0,-0.75346,0.00021,14.54427]
[1777337784042,33.19,77430.14,17.0,-0.75317,0.00021,14.55373]
[1777337788070,33.18,77431.72,17.0,-0.75285,0.00021,14.5641]
[1777337793105,33.18,77430.42,17.0,-0.75317,0.00021,14.54978]
[1777337795120,33.19,77432.29,17.0,-0.75278,0.00021,14.56244]
[1777337800154,33.19,77432.74,17.0,-0.75268,0.00021,14.56574]
[1777337803176,33.19,77437.07,17.0,-0.75178,0.00021,14.59485]
[1777337805190,33.19,77433.24,17.0,-0.75257,0.00021,14.56932]
[1777337806197,33.19,77426.73,17.0,-0.75391,0.00021,14.52577]
[1777337807204,33.19,77423.4,17.0,-0.75459,0.00021,14.50352]
[1777337812238,33.19,77422.88,17.0,-0.75468,0.00021,14.50068]
[1777337817274,33.19,77422.52,17.0,-0.75473,0.00021,14.49889]
[1777337822310,33.2,77421.61,17.0,-0.75491,0.00021,14.49303]
[1777337822378,33.2,77421.61,17.0,-0.75491,0.00021,14.49303]
[1777337823317,33.2,77413.62,17.0,-0.75655,0.0002,14.43912]
[1777337824324,33.19,77408.55,17.0,-0.7576,0.0002,14.40471]
[1777337824973,33.19,77408.55,17.0,-0.7576,0.0002,14.40471]
[1777337830366,33.19,77407.91,17.0,-0.75775,0.0002,14.39963]
[1777337835972,33.19,77408.39,17.0,-0.75766,0.0002,14.40246]
[1777337841442,33.19,77401.88,17.0,-0.759,0.0002,14.35821]
[1777337842469,33.19,77401.88,17.0,-0.759,0.0002,14.35821]
[1777337842531,33.19,77400.48,17.0,-0.75928,0.0002,14.34869]
[1777337845470,33.19,77397.84,17.0,-0.75982,0.0002,14.33081]
[1777337850508,33.19,77397.28,17.0,-0.75993,0.0002,14.32703]
[1777337855543,33.19,77401.61,17.0,-0.75912,0.0002,14.35016]
[1777337856550,33.19,77405.54,17.0,-0.75832,0.0002,14.37683]
[1777337857558,33.19,77407.74,17.0,-0.75787,0.0002,14.39171]
[1777337862595,33.19,77406.8,17.0,-0.75808,0.0002,14.38503]
[1777337863600,33.19,77401.79,17.0,-0.7591,0.0002,14.351]
[1777337864607,33.19,77399.82,17.0,-0.7595,0.0002,14.33757]
[1777337866317,33.19,77399.82,17.0,-0.7595,0.0002,14.33757]
[1777337869153,33.18,77399.37,17.0,-0.75961,0.0002,14.33414]
[1777337869186,33.18,77399.37,17.0,-0.75961,0.0002,14.33414]
[1777337869314,33.18,77399.37,17.0,-0.75961,0.0002,14.33414]
[1777337869502,33.18,77399.22,17.0,-0.75964,0.0002,14.33299]
[1777337869642,33.18,77397.64,17.0,-0.75997,0.0002,14.32212]
[1777337870642,33.18,77397.64,17.0,-0.75997,0.0002,14.32212]
[1777337872204,33.18,77397.65,17.0,-0.75997,0.0002,14.32207]
[1777337877698,33.18,77400.6,17.0,-0.75939,0.0002,14.34124]
[1777337879044,33.18,77400.6,17.0,-0.75939,0.0002,14.34124]
[1777337882733,33.18,77404.58,17.0,-0.75859,0.0002,14.36808]
[1777337885951,33.18,77406.08,17.0,-0.75829,0.0002,14.37812]
[1777337891177,33.18,77405.65,17.0,-0.75838,0.0002,14.37506]
[1777337891374,33.18,77405.65,17.0,-0.75838,0.0002,14.37506]
[1777337891492,33.18,77405.17,17.0,-0.75848,0.0002,14.37171]
[1777337892224,33.18,77405.17,17.0,-0.75848,0.0002,14.37171]
[1777337892325,33.18,77401.76,17.0,-0.75918,0.0002,14.34853]
[1777337892804,33.17,77399.8,17.0,-0.75958,0.0002,14.3352]
[1777337894561,33.17,77399.74,17.0,-0.75959,0.0002,14.33479]
[1777337894823,33.17,77403.18,17.0,-0.75889,0.0002,14.35815]
[1777337899537,33.17,77402.08,17.0,-0.75911,0.0002,14.35059]
[1777337904516,33.17,77401.16,17.0,-0.7593,0.0002,14.34426]
[1777337904894,33.17,77403.0,17.0,-0.75893,0.0002,14.35673]
[1777337905900,33.17,77405.15,17.0,-0.75849,0.0002,14.37129]
[1777337909929,33.17,77406.64,17.0,-0.75819,0.0002,14.3812]
[1777337914283,33.17,77406.56,17.0,-0.75827,0.0002,14.3747]
[1777337919998,33.17,77406.41,17.0,-0.75831,0.0002,14.37339]
[1777337921006,33.17,77407.93,17.0,-0.758,0.0002,14.38376]
[1777337922353,33.17,77407.93,17.0,-0.758,0.0002,14.38376]
[1777337923170,33.17,77409.77,17.0,-0.75762,0.0002,14.39633]
[1777337926041,33.17,77405.05,17.0,-0.75858,0.0002,14.36446]
[1777337927231,33.17,77405.05,17.0,-0.75858,0.0002,14.36446]
[1777337927251,33.17,77402.41,17.0,-0.75912,0.0002,14.34657]
[1777337927563,33.17,77402.41,17.0,-0.75912,0.0002,14.34657]
[1777337927619,33.17,77402.41,17.0,-0.75912,0.0002,14.34657]
[1777337928055,33.17,77392.99,17.0,-0.76104,0.0002,14.28234]
[1777337929062,33.17,77383.89,17.0,-0.76289,0.0002,14.2201]
[1777337934097,33.17,77384.52,17.0,-0.76276,0.0002,14.22446]
[1777337939132,33.17,77384.72,17.0,-0.76271,0.0002,14.22598]
[1777337941146,33.17,77381.42,17.0,-0.76338,0.0002,14.20346]
[1777337944167,33.17,77378.96,17.0,-0.76387,0.0002,14.18679]
[1777337946180,33.17,77380.19,17.0,-0.76361,0.0002,14.19539]
[1777337951215,33.18,77379.99,17.0,-0.76364,0.0002,14.19441]
[1777337956268,33.18,77380.09,17.0,-0.76361,0.0002,14.19551]
[1777337960296,33.18,77384.77,17.0,-0.76266,0.0002,14.22789]
[1777337961618,33.18,77384.83,17.0,-0.76264,0.0002,14.22835]
[1777337967345,33.18,77384.26,17.0,-0.76275,0.0002,14.22479]
[1777337970366,33.18,77382.81,17.0,-0.76303,0.0002,14.21509]
[1777337973386,33.18,77384.08,17.0,-0.76283,0.0002,14.21821]
[1777337974394,33.18,77385.57,17.0,-0.76253,0.0002,14.22849]
[1777337978422,33.19,77383.2,17.0,-0.76299,0.0002,14.2126]
[1777337981443,33.19,77381.57,17.0,-0.76331,0.0002,14.20175]
[1777337985827,33.19,77381.2,17.0,-0.76338,0.0002,14.19968]
[1777337992522,33.19,77381.47,17.0,-0.76329,0.0002,14.20238]
[1777337997557,33.2,77380.38,17.0,-0.7635,0.0002,14.19552]
[1777338000583,33.2,77373.69,17.0,-0.76483,0.0002,14.15001]
[1777338001587,33.2,77369.65,17.0,-0.76565,0.0002,14.12224]
[1777338003601,33.2,77379.04,17.0,-0.76375,0.0002,14.18685]
[1777338004608,33.2,77382.32,17.0,-0.76308,0.0002,14.20952]
[1777338005615,33.2,77385.44,17.0,-0.76245,0.0002,14.23099]
[1777338008613,33.2,77385.58,17.0,-0.76241,0.0002,14.23215]
[1777338010650,33.2,77387.16,17.0,-0.76209,0.0002,14.2432]
[1777338015337,33.2,77387.66,17.0,-0.76198,0.0002,14.24691]
[1777338015689,33.2,77374.31,17.0,-0.76467,0.0002,14.15559]
[1777338016696,33.2,77363.4,17.0,-0.76686,0.0002,14.08038]
[1777338017703,33.2,77363.32,17.0,-0.76688,0.0002,14.07975]
[1777338018710,33.2,77363.87,17.0,-0.76677,0.0002,14.08355]
[1777338023745,33.2,77363.27,17.0,-0.76689,0.0002,14.07942]
[1777338028780,33.2,77359.29,17.0,-0.76769,0.0002,14.05199]
[1777338032808,33.2,77362.79,17.0,-0.76704,0.0002,14.07043]
[1777338037843,33.2,77361.82,17.0,-0.76724,0.0002,14.06379]
[1777338042878,33.2,77360.56,17.0,-0.76749,0.0002,14.05519]
[1777338045899,33.2,77356.16,17.0,-0.76836,0.0002,14.02488]
[1777338046907,33.2,77359.23,17.0,-0.76775,0.0002,14.04616]
[1777338048920,33.2,77361.95,17.0,-0.7672,0.0002,14.06501]
[1777338049927,33.2,77360.48,17.0,-0.76749,0.0002,14.05488]
[1777338054962,33.2,77366.62,17.0,-0.76626,0.0002,14.09734]
[1777338056975,33.2,77363.64,17.0,-0.76686,0.0002,14.07678]
[1777338058990,33.2,77358.41,17.0,-0.7679,0.0002,14.04069]
[1777338059997,33.2,77357.26,17.0,-0.76813,0.0002,14.03279]
[1777338065032,33.21,77356.54,17.0,-0.76827,0.0002,14.02808]
[1777338070067,33.21,77356.32,17.0,-0.7683,0.0002,14.02684]
[1777338074095,33.21,77354.51,17.0,-0.76866,0.0002,14.01454]
[1777338075102,33.21,77358.73,17.0,-0.76781,0.0002,14.04378]
[1777338076109,33.21,77361.23,17.0,-0.76731,0.0002,14.06107]
[1777338079130,33.21,77358.46,17.0,-0.76787,0.0002,14.04199]
[1777338080137,33.21,77356.59,17.0,-0.76824,0.0002,14.0291]
[1777338085172,33.21,77357.12,17.0,-0.76813,0.0002,14.03299]
[1777338088193,33.21,77355.75,17.0,-0.7684,0.0002,14.02365]
[1777338089200,33.21,77354.28,17.0,-0.76869,0.0002,14.01353]
[1777338094235,33.21,77355.08,17.0,-0.76858,0.0002,14.01354]
[1777338095242,33.21,77358.0,17.0,-0.768,0.0002,14.03379]
[1777338100277,33.21,77355.43,17.0,-0.7685,0.0002,14.01622]
[1777338101284,33.21,77354.36,17.0,-0.76871,0.0002,14.00887]
[1777338106319,33.21,77350.83,17.0,-0.76941,0.0002,13.98476]
[1777338106929,33.21,77350.83,17.0,-0.76941,0.0002,13.98476]
[1777338107006,33.21,77350.83,17.0,-0.76941,0.0002,13.98476]
[1777338107326,33.21,77342.58,17.0,-0.77104,0.0002,13.92761]
[1777338108333,33.22,77344.24,17.0,-0.77071,0.0002,13.93929]
[1777338109340,33.22,77346.92,17.0,-0.77017,0.0002,13.95803]
[1777338111354,33.22,77345.25,17.0,-0.7705,0.0002,13.94668]
[1777338114376,33.22,77343.03,17.0,-0.77093,0.0002,13.93165]
[1777338115383,33.22,77344.26,17.0,-0.77068,0.0002,13.9402]
[1777338116390,33.22,77345.71,17.0,-0.77039,0.0002,13.9504]
[1777338120418,33.22,77344.33,17.0,-0.77066,0.0002,13.94114]
[1777338121425,33.22,77342.32,17.0,-0.77105,0.0002,13.92731]
[1777338123439,33.22,77344.15,17.0,-0.77068,0.0002,13.94016]
[1777338124408,33.22,77344.15,17.0,-0.77068,0.0002,13.94016]
[1777338124473,33.22,77344.15,17.0,-0.77068,0.0002,13.94016]
[1777338124575,33.22,77349.81,17.0,-0.76956,0.0002,13.97954]
[1777338125454,33.22,77357.32,17.0,-0.76806,0.0002,14.03157]
[1777338126461,33.22,77359.92,17.0,-0.76754,0.0002,14.04954]
[1777338127468,33.22,77363.16,17.0,-0.76689,0.0002,14.07189]
[1777338128546,33.22,77363.16,17.0,-0.76689,0.0002,14.07189]
[1777338128567,33.22,77364.85,17.0,-0.76655,0.0002,14.08351]
[1777338130489,33.22,77352.82,17.0,-0.76896,0.0002,14.00039]
[1777338131496,33.22,77347.03,17.0,-0.77011,0.0002,13.96034]
[1777338133879,33.22,77347.61,17.0,-0.76999,0.0002,13.96457]
[1777338133913,33.22,77347.61,17.0,-0.76999,0.0002,13.96457]
[1777338134517,33.22,77346.19,17.0,-0.77026,0.0002,13.95483]
[1777338135524,33.22,77338.57,17.0,-0.77177,0.0002,13.902]
[1777338140559,33.22,77339.59,17.0,-0.77158,0.0002,13.90884]
[1777338146358,33.22,77339.28,17.0,-0.77165,0.0002,13.90623]
[1777338152643,33.22,77339.24,17.0,-0.77175,0.0002,13.89913]
[1777338157678,33.22,77338.92,17.0,-0.77183,0.0002,13.8963]
[1777338159554,33.22,77338.78,17.0,-0.77186,0.0002,13.89534]
[1777338159624,33.22,77338.78,17.0,-0.77186,0.0002,13.89534]
[1777338159683,33.22,77338.78,17.0,-0.77186,0.0002,13.89534]
[1777338159696,33.22,77337.77,17.0,-0.77206,0.0002,13.88833]
[1777338160407,33.22,77337.77,17.0,-0.77206,0.0002,13.88833]
[1777338160703,33.22,77335.75,17.0,-0.77246,0.0002,13.87428]
[1777338162717,33.22,77337.18,17.0,-0.77217,0.0002,13.88431]
[1777338166219,33.22,77337.59,17.0,-0.77209,0.0002,13.8872]
[1777338166312,33.21,77337.25,17.0,-0.77216,0.0002,13.8846]
[1777338166745,33.21,77329.31,17.0,-0.77373,0.0002,13.82923]
[1777338167752,33.21,77327.68,17.0,-0.77406,0.0002,13.81772]
[1777338169766,33.21,77325.68,17.0,-0.77445,0.0002,13.80365]
[1777338174801,33.21,77327.08,17.0,-0.77418,0.0002,13.81326]
[1777338175807,33.21,77329.21,17.0,-0.77376,0.0002,13.8281]
[1777338177433,33.21,77330.74,17.0,-0.77347,0.0002,13.83866]
[1777338181644,33.21,77331.55,17.0,-0.77331,0.0002,13.84414]
[1777338181691,33.21,77331.55,17.0,-0.77331,0.0002,13.84414]
[1777338180843,33.21,77334.04,17.0,-0.77282,0.0002,13.86142]
[1777338181802,33.21,77334.04,17.0,-0.77282,0.0002,13.86142]
[1777338182516,33.21,77334.04,17.0,-0.77282,0.0002,13.86142]
[1777338182613,33.21,77342.41,17.0,-0.77116,0.0002,13.91978]
[1777338182857,33.21,77347.72,17.0,-0.77011,0.0002,13.95665]
[1777338184874,33.21,77348.03,17.0,-0.77004,0.0002,13.95889]
[1777338184876,33.21,77348.03,17.0,-0.77004,0.0002,13.95889]
[1777338184914,33.21,77352.54,17.0,-0.76915,0.0002,13.9902]
[1777338185878,33.21,77361.08,17.0,-0.76744,0.0002,14.04928]
[1777338187892,33.21,77362.03,17.0,-0.76725,0.0002,14.0558]
[1777338190392,33.21,77359.12,17.0,-0.76784,0.0002,14.03555]
[1777338195948,33.21,77360.37,17.0,-0.76759,0.0002,14.04403]
[1777338197962,33.21,77354.88,17.0,-0.76869,0.0002,14.00603]
[1777338200477,33.21,77355.89,17.0,-0.76849,0.0002,14.01304]
[1777338205010,33.21,77354.19,17.0,-0.76882,0.0002,14.00137]
[1777338208032,33.21,77352.15,17.0,-0.76923,0.0002,13.98734]
[1777338212530,33.21,77351.62,17.0,-0.76939,0.0002,13.97795]
[1777338212632,33.21,77354.55,17.0,-0.76881,0.0002,13.99828]
[1777338216088,33.21,77357.04,17.0,-0.76831,0.0002,14.01561]
[1777338217095,33.21,77358.5,17.0,-0.76801,0.0002,14.02571]
[1777338218581,33.21,77358.5,17.0,-0.76801,0.0002,14.02571]
[1777338219109,33.21,77361.25,17.0,-0.76746,0.0002,14.04471]
[1777338220116,33.21,77359.84,17.0,-0.76775,0.0002,14.03496]
[1777338221123,33.21,77356.86,17.0,-0.76834,0.0002,14.01437]
[1777338224552,33.21,77357.33,17.0,-0.76825,0.0002,14.01765]
[1777338233208,33.21,77359.91,17.0,-0.76772,0.0002,14.03571]
[1777338235222,33.21,77361.28,17.0,-0.76745,0.0002,14.04518]
[1777338236545,33.21,77361.28,17.0,-0.76745,0.0002,14.04518]
[1777338239250,33.21,77356.87,17.0,-0.76833,0.0002,14.01473]
[1777338240257,33.21,77355.42,17.0,-0.76862,0.0002,14.00474]
[1777338242457,33.21,77355.15,17.0,-0.76867,0.0002,14.00292]
[1777338248313,33.22,77355.17,17.0,-0.76866,0.0002,14.00337]
[1777338253348,33.22,77356.26,17.0,-0.76843,0.0002,14.01114]
[1777338256369,33.22,77357.98,17.0,-0.76809,0.0002,14.02313]
[1777338261405,33.22,77357.82,17.0,-0.76812,0.0002,14.02215]
[1777338263417,33.22,77359.37,17.0,-0.7678,0.0002,14.03291]
[1777338265432,33.22,77360.85,17.0,-0.76751,0.0002,14.04316]
[1777338266268,33.22,77360.85,17.0,-0.76751,0.0002,14.04316]
[1777338266439,33.22,77366.82,17.0,-0.76631,0.0002,14.08432]
[1777338267446,33.22,77368.79,17.0,-0.76592,0.0002,14.09784]
[1777338268453,33.22,77371.29,17.0,-0.76542,0.0002,14.11498]
[1777338273489,33.22,77371.62,17.0,-0.7654,0.0002,14.1117]
[1777338279530,33.22,77371.37,17.0,-0.76544,0.0002,14.11037]
[1777338284566,33.22,77371.15,17.0,-0.76546,0.0002,14.10957]
[1777338289601,33.22,77371.2,17.0,-0.76546,0.0002,14.10978]
[1777338294636,33.22,77371.13,17.0,-0.76548,0.0002,14.10906]
[1777338299671,33.22,77372.8,17.0,-0.76513,0.0002,14.12093]
[1777338302692,33.23,77374.25,17.0,-0.76483,0.0002,14.13131]
[1777338307727,33.23,77375.01,17.0,-0.76465,0.0002,14.13718]
[1777338311755,33.23,77376.83,17.0,-0.76427,0.0002,14.15017]
[1777338316790,33.23,77377.19,17.0,-0.76418,0.0002,14.15319]
[1777338318804,33.23,77375.7,17.0,-0.76448,0.0002,14.1432]
[1777338319811,33.24,77374.06,17.0,-0.7648,0.0002,14.13208]
[1777338322831,33.24,77372.48,17.0,-0.76511,0.0002,14.12164]
[1777338327867,33.24,77371.97,17.0,-0.76519,0.0002,14.11885]
[1777338332902,33.24,77371.02,17.0,-0.76543,0.0002,14.10682]
[1777338333909,33.24,77375.78,17.0,-0.76447,0.0002,14.1395]
[1777338334916,33.24,77377.29,17.0,-0.76417,0.0002,14.14988]
[1777338339950,33.24,77375.09,17.0,-0.76459,0.0002,14.13533]
[1777338340958,33.24,77372.36,17.0,-0.76514,0.0002,14.11672]
[1777338343980,33.25,77370.71,17.0,-0.76546,0.0002,14.10579]
[1777338349014,33.25,77370.22,17.0,-0.76555,0.0002,14.10265]
[1777338350763,33.25,77370.22,17.0,-0.76555,0.0002,14.10265]
[1777338356064,33.25,77371.98,17.0,-0.7652,0.0002,14.11483]
[1777338361098,33.25,77371.39,17.0,-0.76531,0.0002,14.11107]
[1777338365127,33.25,77372.91,17.0,-0.76498,0.0002,14.12203]
[1777338370161,33.25,77371.19,17.0,-0.76532,0.0002,14.11047]
[1777338375196,33.25,77372.03,17.0,-0.76515,0.0002,14.11638]
[1777338380232,33.26,77371.26,17.0,-0.76528,0.0002,14.11176]
[1777338381274,33.26,77371.26,17.0,-0.76528,0.0002,14.11176]
[1777338385266,33.26,77367.44,17.0,-0.76604,0.0002,14.08589]
[1777338386939,33.26,77364.37,17.0,-0.76665,0.0002,14.06483]
[1777338387850,33.26,77364.37,17.0,-0.76665,0.0002,14.06483]
[1777338387869,33.26,77362.16,17.0,-0.76709,0.0002,14.0497]
[1777338388127,33.26,77362.16,17.0,-0.76709,0.0002,14.0497]
[1777338388288,33.26,77359.63,17.0,-0.7676,0.0002,14.03236]
[1777338389295,33.26,77357.08,17.0,-0.7681,0.0002,14.01489]
[1777338391309,33.26,77361.07,17.0,-0.76737,0.0002,14.03655]
[1777338392315,33.26,77366.88,17.0,-0.7662,0.0002,14.07651]
[1777338393323,33.26,77369.12,17.0,-0.76576,0.0002,14.09184]
[1777338398953,33.26,77370.09,17.0,-0.76557,0.0002,14.0982]
[1777338404400,33.26,77368.7,17.0,-0.76583,0.0002,14.08916]
[1777338406552,33.26,77367.58,17.0,-0.76606,0.0002,14.08142]
[1777338406598,33.26,77370.19,17.0,-0.76554,0.0002,14.09932]
[1777338408428,33.26,77371.68,17.0,-0.76524,0.0002,14.10958]
[1777338410104,33.26,77371.75,17.0,-0.76522,0.0002,14.11014]
[1777338410975,33.26,77371.75,17.0,-0.76522,0.0002,14.11022]
[1777338412457,33.26,77373.77,17.0,-0.76481,0.0002,14.12423]
[1777338416488,33.26,77377.65,17.0,-0.76402,0.0002,14.15103]
[1777338417083,33.26,77377.65,17.0,-0.76402,0.0002,14.15103]
[1777338420885,33.26,77378.92,17.0,-0.76376,0.0002,14.1598]
[1777338421190,33.26,77379.1,17.0,-0.76372,0.0002,14.16105]
[1777338421523,33.26,77383.0,17.0,-0.76294,0.0002,14.18775]
[1777338422530,33.26,77388.05,17.0,-0.76191,0.0002,14.22229]
[1777338423048,33.26,77388.05,17.0,-0.76191,0.0002,14.22229]
[1777338423537,33.26,77394.38,17.0,-0.76062,0.0002,14.26543]
[1777338428589,33.26,77395.49,17.0,-0.7604,0.0002,14.27301]
[1777338432601,33.26,77393.33,17.0,-0.76084,0.0002,14.25835]
[1777338433608,33.26,77385.33,17.0,-0.76246,0.0002,14.20388]
[1777338438642,33.27,77385.98,17.0,-0.76231,0.0002,14.20868]
[1777338439650,33.27,77388.27,17.0,-0.76185,0.0002,14.22436]
[1777338445692,33.27,77388.52,17.0,-0.76179,0.0002,14.22634]
[1777338447706,33.27,77390.75,17.0,-0.76133,0.0002,14.24162]
[1777338452741,33.27,77390.67,17.0,-0.76141,0.0002,14.23543]
[1777338457776,33.27,77390.46,17.0,-0.76144,0.0002,14.23422]
[1777338462811,33.27,77390.31,17.0,-0.76146,0.0002,14.23344]
[1777338463818,33.27,77387.49,17.0,-0.76203,0.0002,14.21429]
[1777338464825,33.27,77385.84,17.0,-0.76237,0.0002,14.20312]
[1777338465091,33.27,77385.84,17.0,-0.76237,0.0002,14.20312]
[1777338465832,33.27,77386.09,17.0,-0.76231,0.0002,14.20491]
[1777338471874,33.27,77385.7,17.0,-0.76238,0.0002,14.20275]
[1777338472881,33.27,77381.38,17.0,-0.76325,0.0002,14.17335]
[1777338473888,33.27,77376.62,17.0,-0.7642,0.0002,14.14092]
[1777338474895,33.27,77374.86,17.0,-0.76456,0.0002,14.12891]
[1777338475743,33.27,77374.86,17.0,-0.76456,0.0002,14.12891]
[1777338480937,33.27,77373.54,17.0,-0.76483,0.0002,14.11979]
[1777338483957,33.27,77371.14,17.0,-0.76531,0.0002,14.10313]
[1777338488993,33.27,77371.34,17.0,-0.76528,0.0002,14.10421]
[1777338491007,33.27,77376.17,17.0,-0.76431,0.0002,14.13717]
[1777338494865,33.27,77377.46,17.0,-0.76406,0.0002,14.14569]
[1777338495035,33.27,77379.0,17.0,-0.76376,0.0002,14.15612]
[1777338496042,33.27,77381.4,17.0,-0.76327,0.0002,14.17253]
[1777338497049,33.27,77384.88,17.0,-0.76257,0.0002,14.19628]
[1777338501511,33.27,77384.88,17.0,-0.76257,0.0002,14.19618]
[1777338501599,33.27,77384.33,17.0,-0.76269,0.0002,14.19237]
[1777338504098,33.27,77377.12,17.0,-0.76414,0.0002,14.14306]
[1777338506112,33.27,77375.38,17.0,-0.76449,0.0002,14.13116]
[1777338507521,33.27,77375.38,17.0,-0.76449,0.0002,14.13116]
[1777338507622,33.27,77375.24,17.0,-0.76452,0.0002,14.13029]
[1777338515174,33.27,77375.54,17.0,-0.76454,0.0002,14.12588]
[1777338521337,33.27,77375.84,17.0,-0.76448,0.0002,14.12785]
[1777338524674,33.26,77375.84,17.0,-0.7645,0.0002,14.1273]
[1777338530280,33.26,77375.41,17.0,-0.76461,0.0002,14.1235]
[1777338535314,33.26,77374.95,17.0,-0.76472,0.0002,14.11988]
[1777338540350,33.26,77373.6,17.0,-0.765,0.0002,14.11017]
[1777338545385,33.25,77374.57,17.0,-0.76482,0.0002,14.11637]
[1777338550421,33.25,77374.18,17.0,-0.76491,0.0002,14.11321]
[1777338555456,33.25,77374.46,17.0,-0.76487,0.0002,14.11465]
[1777338560901,33.25,77373.26,17.0,-0.76512,0.0002,14.10604]
[1777338560910,33.25,77368.42,17.0,-0.7661,0.0002,14.07271]
[1777338561500,33.25,77365.49,17.0,-0.76669,0.0002,14.0525]
[1777338563858,33.25,77364.92,17.0,-0.7668,0.0002,14.04854]
[1777338564520,33.25,77359.34,17.0,-0.76792,0.0002,14.01003]
[1777338565527,33.25,77355.99,17.0,-0.76859,0.0002,13.98691]
[1777338566898,33.25,77355.99,17.0,-0.76859,0.0002,13.98691]
[1777338572576,33.25,77357.33,17.0,-0.76838,0.0002,13.99053]
[1777338577611,33.25,77356.12,17.0,-0.76861,0.0002,13.98236]
[1777338582646,33.25,77355.93,17.0,-0.76865,0.0002,13.98129]
[1777338584965,33.25,77356.07,17.0,-0.76862,0.0002,13.9823]
[1777338586674,33.25,77357.84,17.0,-0.76826,0.0002,13.99467]
[1777338591709,33.25,77361.5,17.0,-0.76752,0.0002,14.02011]
[1777338596744,33.25,77361.31,17.0,-0.76756,0.0002,14.01885]
[1777338599765,33.25,77363.17,17.0,-0.76718,0.0002,14.03173]
[1777338603037,33.25,77363.13,17.0,-0.76719,0.0002,14.03148]
[1777338603793,33.25,77367.12,17.0,-0.76639,0.0002,14.05897]
[1777338605807,33.25,77369.82,17.0,-0.76585,0.0002,14.07749]
[1777338610845,33.25,77370.89,17.0,-0.76564,0.0002,14.08467]
[1777338613865,33.25,77368.3,17.0,-0.76616,0.0002,14.0668]
[1777338615074,33.25,77368.3,17.0,-0.76616,0.0002,14.0668]
[1777338615134,33.25,77365.41,17.0,-0.76674,0.0002,14.04691]
[1777338619908,33.25,77363.86,17.0,-0.76705,0.0002,14.03635]
[1777338624943,33.25,77362.39,17.0,-0.76734,0.0002,14.02637]
[1777338632998,33.25,77361.56,17.0,-0.76756,0.0002,14.01509]
[1777338635013,33.25,77359.1,17.0,-0.76805,0.0002,13.99821]
[1777338636146,33.25,77355.99,17.0,-0.76867,0.0002,13.9768]
[1777338638035,33.25,77352.4,17.0,-0.76938,0.0002,13.95215]
[1777338643071,33.26,77351.36,17.0,-0.76957,0.0002,13.94551]
[1777338644209,33.26,77350.45,17.0,-0.76975,0.0002,13.93932]
[1777338645085,33.26,77348.2,17.0,-0.77019,0.0002,13.92386]
[1777338646092,33.26,77346.46,17.0,-0.77053,0.0002,13.91194]
[1777338650121,33.26,77348.41,17.0,-0.77014,0.0002,13.92552]
[1777338655156,33.26,77348.64,17.0,-0.77009,0.0002,13.92748]
[1777338656163,33.26,77351.12,17.0,-0.76959,0.0002,13.94477]
[1777338661198,33.26,77351.51,17.0,-0.7695,0.0002,13.94799]
[1777338662205,33.26,77355.96,17.0,-0.76861,0.0002,13.97884]
[1777338663212,33.26,77358.74,17.0,-0.76805,0.0002,13.99809]
[1777338668247,33.26,77358.63,17.0,-0.76806,0.0002,13.99756]
[1777338673533,33.27,77358.57,17.0,-0.76807,0.0002,13.99728]
[1777338674289,33.27,77360.94,17.0,-0.76759,0.0002,14.01376]
[1777338679585,33.27,77361.5,17.0,-0.76748,0.0002,14.0177]
[1777338681270,33.27,77361.07,17.0,-0.76756,0.0002,14.01481]
[1777338685567,33.27,77359.75,17.0,-0.76783,0.0002,14.00578]
[1777338689394,33.27,77357.64,17.0,-0.76824,0.0002,13.99136]
[1777338691772,33.27,77357.35,17.0,-0.7683,0.0002,13.98938]
[1777338694429,33.27,77359.75,17.0,-0.76788,0.0002,14.00025]
[1777338698457,33.27,77357.88,17.0,-0.76825,0.0002,13.98749]
[1777338703492,33.27,77358.12,17.0,-0.76819,0.0002,13.98938]
[1777338706287,33.27,77358.43,17.0,-0.76813,0.0002,13.99156]
[1777338709855,33.27,77358.05,17.0,-0.7682,0.0002,13.9891]
[1777338715576,33.27,77358.93,17.0,-0.76802,0.0002,13.99547]
[1777338720610,33.27,77360.12,17.0,-0.76777,0.0002,14.00384]
[1777338725647,33.27,77360.96,17.0,-0.7676,0.0002,14.00975]
[1777338726305,33.27,77360.96,17.0,-0.7676,0.0002,14.00975]
[1777338727834,33.27,77360.4,17.0,-0.76771,0.0002,14.00591]
[1777338729675,33.27,77357.4,17.0,-0.76831,0.0002,13.9853]
[1777338730682,33.27,77355.91,17.0,-0.76861,0.0002,13.97507]
[1777338731689,33.27,77353.76,17.0,-0.76903,0.0002,13.96028]
[1777338733830,33.27,77354.46,17.0,-0.76889,0.0002,13.96508]
[1777338734710,33.27,77358.03,17.0,-0.76818,0.0002,13.98963]
[1777338737731,33.27,77359.89,17.0,-0.76782,0.0002,14.00236]
[1777338742766,33.27,77359.86,17.0,-0.76782,0.0002,14.00234]
[1777338747801,33.27,77360.0,17.0,-0.76778,0.0002,14.0035]
[1777338752836,33.28,77360.22,17.0,-0.76779,0.0002,13.99935]
[1777338759884,33.28,77361.48,17.0,-0.76753,0.0002,14.00831]
[1777338764155,33.28,77361.45,17.0,-0.76754,0.0002,14.00817]
[1777338764207,33.28,77364.52,17.0,-0.76692,0.0002,14.02938]
[1777338770091,33.28,77365.73,17.0,-0.76668,0.0002,14.03774]
[1777338776133,33.28,77365.7,17.0,-0.76668,0.0002,14.03756]
[1777338782173,33.28,77365.97,17.0,-0.76663,0.0002,14.03945]
[1777338783048,33.28,77368.86,17.0,-0.76605,0.0002,14.05933]
[1777338784055,33.28,77370.41,17.0,-0.76573,0.0002,14.06996]
[1777338788172,33.28,77369.68,17.0,-0.76588,0.0002,14.06488]
[1777338789090,33.28,77366.78,17.0,-0.76647,0.0002,14.04493]
[1777338794144,33.28,77367.6,17.0,-0.7663,0.0002,14.05058]
[1777338803207,33.28,77367.68,17.0,-0.76629,0.0002,14.05111]
[1777338806262,33.28,77368.09,17.0,-0.7662,0.0002,14.05392]
[1777338806303,33.28,77369.76,17.0,-0.76587,0.0002,14.06539]
[1777338807237,33.28,77371.28,17.0,-0.76556,0.0002,14.0758]
[1777338808244,33.28,77368.47,17.0,-0.76613,0.0002,14.05648]
[1777338809251,33.28,77367.04,17.0,-0.76642,0.0002,14.04665]
[1777338814286,33.28,77366.19,17.0,-0.76665,0.0002,14.03495]
[1777338818314,33.28,77368.25,17.0,-0.76623,0.0002,14.04912]
[1777338821289,33.28,77368.25,17.0,-0.76623,0.0002,14.04912]
[1777338824516,33.28,77368.65,17.0,-0.76616,0.0002,14.05179]
[1777338830398,33.28,77369.5,17.0,-0.76599,0.0002,14.05749]
[1777338837447,33.28,77369.68,17.0,-0.76596,0.0002,14.05856]
[1777338842482,33.28,77369.55,17.0,-0.76599,0.0002,14.05755]
[1777338847517,33.27,77369.89,17.0,-0.76592,0.0002,14.05976]
[1777338852552,33.27,77369.13,17.0,-0.76608,0.0002,14.05444]
[1777338858594,33.27,77368.71,17.0,-0.76617,0.0002,14.05147]
[1777338861615,33.27,77370.25,17.0,-0.76586,0.0002,14.06202]
[1777338866650,33.27,77369.56,17.0,-0.766,0.0002,14.05722]
[1777338873412,33.27,77368.51,17.0,-0.76621,0.0002,14.04997]
[1777338873698,33.27,77357.89,17.0,-0.7684,0.0002,13.97098]
[1777338874705,33.27,77352.7,17.0,-0.76943,0.0002,13.93521]
[1777338879741,33.28,77352.16,17.0,-0.76952,0.0002,13.93212]
[1777338884776,33.28,77352.69,17.0,-0.7694,0.0002,13.93642]
[1777338890919,33.28,77353.77,17.0,-0.76918,0.0002,13.94412]
[1777338895854,33.28,77350.88,17.0,-0.76975,0.0002,13.92413]
[1777338896861,33.28,77349.55,17.0,-0.77002,0.0002,13.91495]
[1777338901896,33.28,77349.59,17.0,-0.77,0.0002,13.91535]
[1777338905166,33.28,77349.52,17.0,-0.77002,0.0002,13.91492]
[1777338905173,33.28,77349.52,17.0,-0.77002,0.0002,13.91492]
[1777338905924,33.28,77345.24,17.0,-0.77087,0.0002,13.88532]
[1777338910959,33.28,77344.88,17.0,-0.77093,0.0002,13.88309]
[1777338915994,33.28,77344.25,17.0,-0.77106,0.0002,13.87858]
[1777338919015,33.28,77342.98,17.0,-0.77132,0.0002,13.86953]
[1777338919839,33.28,77342.98,17.0,-0.77132,0.0002,13.86953]
[1777338919888,33.28,77342.98,17.0,-0.77132,0.0002,13.86953]
[1777338920022,33.28,77340.71,17.0,-0.77177,0.0002,13.85371]
[1777338926064,33.28,77341.63,17.0,-0.7716,0.0002,13.85976]
[1777338931099,33.28,77340.47,17.0,-0.7719,0.0002,13.8455]
[1777338936134,33.28,77337.57,17.0,-0.77248,0.0002,13.82506]
[1777338938148,33.28,77332.67,17.0,-0.77345,0.0002,13.79089]
[1777338939155,33.28,77328.91,17.0,-0.7742,0.0002,13.76468]
[1777338940162,33.28,77325.77,17.0,-0.77481,0.0002,13.74279]
[1777338941169,33.28,77323.24,17.0,-0.77531,0.0002,13.72503]
[1777338946209,33.28,77323.17,17.0,-0.77532,0.0002,13.72484]
[1777338947216,33.28,77325.51,17.0,-0.77486,0.0002,13.74124]
[1777338948223,33.28,77327.12,17.0,-0.77454,0.0002,13.75251]
[1777338950237,33.28,77329.3,17.0,-0.77411,0.0002,13.76775]
[1777338951244,33.28,77335.65,17.0,-0.77286,0.0002,13.81198]
[1777338952251,33.28,77337.61,17.0,-0.77247,0.0002,13.82556]
[1777338953025,33.28,77337.61,17.0,-0.77247,0.0002,13.82556]
[1777338958293,33.28,77339.6,17.0,-0.77209,0.0002,13.83896]
[1777338962084,33.27,77339.8,17.0,-0.77206,0.0002,13.84009]
[1777338967044,33.28,77340.34,17.0,-0.77194,0.0002,13.84399]
[1777338968262,33.28,77340.34,17.0,-0.77194,0.0002,13.84402]
[1777338973398,33.28,77340.49,17.0,-0.77191,0.0002,13.84523]
[1777338978434,33.28,77341.21,17.0,-0.77175,0.0002,13.8509]
[1777338983468,33.28,77341.34,17.0,-0.7717,0.0002,13.85254]
[1777338988504,33.28,77338.66,17.0,-0.77223,0.0002,13.83398]
[1777338993539,33.28,77338.21,17.0,-0.77238,0.0002,13.82511]
[1777338995560,33.28,77335.7,17.0,-0.77287,0.0002,13.80773]
[1777338996560,33.28,77332.85,17.0,-0.77343,0.0002,13.78794]
[1777339001595,33.28,77331.11,17.0,-0.77378,0.0002,13.77578]
[1777339005623,33.28,77335.29,17.0,-0.77295,0.0002,13.8048]
[1777339006630,33.28,77337.15,17.0,-0.77259,0.0002,13.81769]
[1777339009651,33.28,77341.57,17.0,-0.77172,0.0002,13.84818]
[1777339010659,33.28,77344.15,17.0,-0.77121,0.0002,13.86602]
[1777339012672,33.28,77345.49,17.0,-0.77095,0.0002,13.87509]
[1777339017709,33.28,77345.44,17.0,-0.77094,0.0002,13.87518]
[1777339022892,33.28,77345.89,17.0,-0.77084,0.0002,13.87877]
[1777339029060,33.29,77346.45,17.0,-0.77072,0.0002,13.88304]
[1777339034826,33.29,77346.51,17.0,-0.7707,0.0002,13.88363]
[1777339037847,33.29,77344.21,17.0,-0.77116,0.0002,13.86777]
[1777339039314,33.29,77344.21,17.0,-0.77116,0.0002,13.86777]
[1777339039682,33.29,77343.63,17.0,-0.77127,0.0002,13.86379]
[1777339039863,33.29,77342.3,17.0,-0.77153,0.0002,13.85461]
[1777339042883,33.29,77340.14,17.0,-0.77196,0.0002,13.8398]
[1777339043890,33.29,77338.62,17.0,-0.77226,0.0002,13.82918]
[1777339047078,33.29,77338.38,17.0,-0.77231,0.0002,13.82746]
[1777339050939,33.29,77330.95,17.0,-0.77378,0.0002,13.77547]
[1777339051945,33.29,77327.78,17.0,-0.77447,0.0002,13.74747]
[1777339054603,33.29,77327.74,17.0,-0.77448,0.0002,13.74723]
[1777339054935,33.29,77327.67,17.0,-0.77449,0.0002,13.74677]
[1777339054967,33.29,77325.57,17.0,-0.77491,0.0002,13.73214]
[1777339055729,33.29,77325.57,17.0,-0.77491,0.0002,13.73214]
[1777339055974,33.29,77321.78,17.0,-0.77565,0.0002,13.70571]
[1777339059201,33.29,77321.66,17.0,-0.77568,0.0002,13.70446]
[1777339059208,33.29,77321.59,17.0,-0.7757,0.0002,13.70391]
[1777339062016,33.28,77319.8,17.0,-0.77606,0.0002,13.69122]
[1777339067051,33.28,77320.37,17.0,-0.77595,0.0002,13.69496]
[1777339070072,33.28,77319.27,17.0,-0.77617,0.0002,13.68712]
[1777339071079,33.28,77320.43,17.0,-0.77595,0.0002,13.6952]
[1777339076114,33.28,77320.61,17.0,-0.7759,0.0002,13.69675]
[1777339079135,33.28,77317.19,17.0,-0.77657,0.0002,13.67295]
[1777339083302,33.28,77316.39,17.0,-0.77674,0.0002,13.66702]
[1777339083403,33.28,77316.18,17.0,-0.77678,0.0002,13.66553]
[1777339085177,33.28,77312.25,17.0,-0.77755,0.0002,13.63782]
[1777339086184,33.28,77308.48,17.0,-0.77829,0.0002,13.61124]
[1777339087629,33.28,77308.48,17.0,-0.77829,0.0002,13.61124]
[1777339087191,33.28,77306.93,17.0,-0.7786,0.0002,13.60026]
[1777339089205,33.28,77304.74,17.0,-0.77903,0.00019,13.58472]
[1777339094240,33.28,77303.55,17.0,-0.77927,0.00019,13.57612]
[1777339096254,33.28,77296.98,17.0,-0.78055,0.00019,13.52976]
[1777339098412,33.28,77295.99,17.0,-0.78074,0.00019,13.5228]
[1777339098443,33.28,77295.99,17.0,-0.78074,0.00019,13.5228]
[1777339098510,33.28,77295.99,17.0,-0.78074,0.00019,13.5228]
[1777339098545,33.28,77294.21,17.0,-0.78108,0.00019,13.51027]
[1777339098709,33.28,77294.21,17.0,-0.78108,0.00019,13.51027]
[1777339098773,33.28,77294.21,17.0,-0.78108,0.00019,13.51027]
[1777339099275,33.28,77292.34,17.0,-0.78144,0.00019,13.49711]
[1777339104022,33.28,77292.15,17.0,-0.78147,0.00019,13.49595]
[1777339104310,33.28,77289.84,17.0,-0.78192,0.00019,13.47976]
[1777339105317,33.28,77288.42,17.0,-0.78219,0.00019,13.46981]
[1777339106324,33.28,77286.1,17.0,-0.78264,0.00019,13.45336]
[1777339107331,33.28,77281.55,17.0,-0.78352,0.00019,13.42111]
[1777339116394,33.28,77284.14,17.0,-0.78308,0.00019,13.43361]
[1777339117401,33.28,77287.35,17.0,-0.78246,0.00019,13.45633]
[1777339122273,33.28,77287.78,17.0,-0.78238,0.00019,13.45933]
[1777339122436,33.28,77294.17,17.0,-0.78114,0.00019,13.50443]
[1777339123443,33.28,77297.4,17.0,-0.78051,0.00019,13.52729]
[1777339128478,33.28,77298.42,17.0,-0.78031,0.00019,13.53474]
[1777339132506,33.28,77290.86,17.0,-0.78177,0.00019,13.48161]
[1777339134520,33.28,77289.18,17.0,-0.78209,0.00019,13.46998]
[1777339139555,33.29,77290.49,17.0,-0.78182,0.00019,13.47983]
[1777339142576,33.29,77289.16,17.0,-0.78206,0.00019,13.47077]
[1777339143583,33.29,77287.22,17.0,-0.78244,0.00019,13.45718]
[1777339143890,33.29,77287.22,17.0,-0.78244,0.00019,13.45718]
[1777339144590,33.29,77284.69,17.0,-0.78292,0.00019,13.43928]
[1777339145597,33.29,77286.6,17.0,-0.78255,0.00019,13.45281]
[1777339151639,33.29,77286.52,17.0,-0.78255,0.00019,13.45278]
[1777339156674,33.29,77286.1,17.0,-0.78263,0.00019,13.45004]
[1777339163723,33.3,77284.86,17.0,-0.78284,0.00019,13.4422]
[1777339164730,33.3,77282.74,17.0,-0.78325,0.00019,13.42733]
[1777339165737,33.3,77280.8,17.0,-0.78362,0.00019,13.4136]
[1777339170772,33.3,77281.92,17.0,-0.7834,0.00019,13.4218]
[1777339172786,33.3,77278.69,17.0,-0.78408,0.00019,13.39302]
[1777339174800,33.3,77277.4,17.0,-0.78433,0.00019,13.38399]
[1777339177820,33.3,77275.88,17.0,-0.78461,0.00019,13.37341]
[1777339179781,33.3,77275.74,17.0,-0.78464,0.00019,13.37249]
[1777339179835,33.3,77269.22,17.0,-0.78589,0.00019,13.32628]
[1777339180842,33.3,77264.1,17.0,-0.78686,0.00019,13.28999]
[1777339182856,33.3,77262.7,17.0,-0.78712,0.00019,13.28033]
[1777339183863,33.3,77261.54,17.0,-0.78734,0.00019,13.27224]
[1777339186884,33.3,77252.88,17.0,-0.78898,0.00019,13.21073]
[1777339187891,33.3,77251.63,17.0,-0.78922,0.00019,13.2017]
[1777339189603,33.3,77251.63,17.0,-0.78922,0.00019,13.2017]
[1777339189648,33.3,77251.63,17.0,-0.78922,0.00019,13.2017]
[1777339189710,33.3,77251.63,17.0,-0.78922,0.00019,13.2017]
[1777339189692,33.3,77251.46,17.0,-0.78926,0.00019,13.20039]
[1777339189782,33.3,77251.46,17.0,-0.78926,0.00019,13.20039]
[1777339189905,33.3,77248.11,17.0,-0.78989,0.00019,13.17645]
[1777339191092,33.3,77248.11,17.0,-0.78989,0.00019,13.17645]
[1777339191162,33.3,77244.6,17.0,-0.79056,0.00019,13.15129]
[1777339191919,33.3,77240.51,17.0,-0.79133,0.00019,13.12201]
[1777339194940,33.3,77244.11,17.0,-0.79065,0.00019,13.14791]
[1777339195947,33.3,77242.65,17.0,-0.79092,0.00019,13.13752]
[1777339196954,33.3,77241.23,17.0,-0.79119,0.00019,13.12737]
[1777339197961,33.3,77240.15,17.0,-0.79139,0.00019,13.11967]
[1777339199006,33.3,77240.15,17.0,-0.79139,0.00019,13.11967]
[1777339199065,33.3,77240.15,17.0,-0.79139,0.00019,13.11967]
[1777339199975,33.3,77228.58,17.0,-0.79356,0.00019,13.03678]
[1777339201990,33.3,77234.03,17.0,-0.79254,0.00019,13.07579]
[1777339204007,33.3,77235.68,17.0,-0.79223,0.00019,13.08771]
[1777339205011,33.3,77236.94,17.0,-0.79199,0.00019,13.09684]
[1777339208033,33.3,77235.72,17.0,-0.79221,0.00019,13.0884]
[1777339209119,33.3,77235.72,17.0,-0.79221,0.00019,13.0884]
[1777339215184,33.31,77235.56,17.0,-0.79223,0.00019,13.08765]
[1777339218102,33.31,77231.44,17.0,-0.79299,0.00019,13.0585]
[1777339219109,33.31,77229.59,17.0,-0.79334,0.00019,13.04534]
[1777339222130,33.31,77228.11,17.0,-0.79361,0.00019,13.03511]
[1777339224144,33.31,77232.14,17.0,-0.79284,0.00019,13.06433]
[1777339230186,33.31,77232.51,17.0,-0.79276,0.00019,13.0676]
[1777339232200,33.31,77233.76,17.0,-0.79258,0.00019,13.0708]
[1777339239251,33.32,77233.41,17.0,-0.79262,0.00019,13.06925]
[1777339241265,33.32,77234.48,17.0,-0.79241,0.00019,13.07721]
[1777339245454,33.32,77234.55,17.0,-0.79239,0.00019,13.0781]
[1777339246300,33.32,77233.05,17.0,-0.79266,0.00019,13.06756]
[1777339252342,33.32,77233.19,17.0,-0.79262,0.00019,13.06913]
[1777339256370,33.32,77230.91,17.0,-0.79304,0.00019,13.05316]
[1777339257594,33.32,77230.91,17.0,-0.79304,0.00019,13.05316]
[1777339258384,33.32,77232.51,17.0,-0.79273,0.00019,13.06486]
[1777339260398,33.33,77234.18,17.0,-0.79241,0.00019,13.07703]
[1777339262624,33.33,77233.86,17.0,-0.79247,0.00019,13.07482]
[1777339268357,33.33,77234.04,17.0,-0.79243,0.00019,13.07655]
[1777339268417,33.33,77234.04,17.0,-0.79243,0.00019,13.07655]
[1777339268552,33.33,77234.04,17.0,-0.79243,0.00019,13.07655]
[1777339268607,33.33,77236.05,17.0,-0.79204,0.00019,13.09114]
[1777339269465,33.33,77249.05,17.0,-0.78958,0.00019,13.18434]
[1777339270472,33.33,77254.29,17.0,-0.78859,0.00019,13.22183]
[1777339275507,33.33,77252.64,17.0,-0.78889,0.00019,13.21042]
[1777339278528,33.33,77254.23,17.0,-0.78858,0.00019,13.22197]
[1777339280729,33.33,77253.81,17.0,-0.78866,0.00019,13.21903]
[1777339283563,33.33,77255.9,17.0,-0.78826,0.00019,13.234]
[1777339288599,33.33,77254.88,17.0,-0.78846,0.00019,13.22671]
[1777339291619,33.33,77256.48,17.0,-0.78822,0.00019,13.23211]
[1777339292411,33.33,77256.48,17.0,-0.78822,0.00019,13.23211]
[1777339292523,33.33,77256.48,17.0,-0.78822,0.00019,13.23211]
[1777339292626,33.33,77255.14,17.0,-0.78847,0.00019,13.22254]
[1777339294294,33.33,77254.59,17.0,-0.78858,0.00019,13.2186]
[1777339295138,33.33,77254.28,17.0,-0.78864,0.00019,13.21638]
[1777339295424,33.33,77254.28,17.0,-0.78864,0.00019,13.21638]
[1777339296654,33.33,77256.67,17.0,-0.78818,0.00019,13.2334]
[1777339299503,33.33,77256.99,17.0,-0.78812,0.00019,13.2356]
[1777339300627,33.33,77256.91,17.0,-0.78814,0.00019,13.235]
[1777339303704,33.33,77259.48,17.0,-0.78766,0.00019,13.25314]
[1777339304647,33.33,77259.48,17.0,-0.78766,0.00019,13.25314]
[1777339304711,33.33,77258.12,17.0,-0.78792,0.00019,13.24339]
[1777339306578,33.33,77257.67,17.0,-0.788,0.00019,13.24014]
[1777339310166,33.33,77257.07,17.0,-0.78812,0.00019,13.23571]
[1777339310753,33.33,77255.1,17.0,-0.7885,0.00019,13.22164]
[1777339311176,33.33,77255.1,17.0,-0.7885,0.00019,13.22164]
[1777339311760,33.33,77257.81,17.0,-0.78798,0.00019,13.24092]
[1777339316795,33.33,77257.94,17.0,-0.78796,0.00019,13.24161]
[1777339319816,33.33,77259.38,17.0,-0.78769,0.00019,13.25172]
[1777339322837,33.33,77267.2,17.0,-0.78621,0.00019,13.30715]
[1777339328880,33.33,77267.95,17.0,-0.78606,0.00019,13.31266]
[1777339333915,33.33,77268.23,17.0,-0.786,0.00019,13.31478]
[1777339340148,33.33,77267.48,17.0,-0.78614,0.00019,13.30957]
[1777339340203,33.33,77267.48,17.0,-0.78614,0.00019,13.30957]
[1777339340964,33.33,77262.47,17.0,-0.78709,0.00019,13.27407]
[1777339341971,33.33,77260.82,17.0,-0.78741,0.00019,13.26241]
[1777339347006,33.33,77260.89,17.0,-0.78738,0.00019,13.2634]
[1777339352044,33.33,77260.7,17.0,-0.78748,0.00019,13.25622]
[1777339353050,33.33,77259.36,17.0,-0.78773,0.00019,13.24662]
[1777339358085,33.33,77258.89,17.0,-0.78783,0.00019,13.243]
[1777339362113,33.33,77253.9,17.0,-0.78879,0.00019,13.20721]
[1777339363329,33.33,77253.9,17.0,-0.78879,0.00019,13.20721]
[1777339363350,33.33,77250.06,17.0,-0.78952,0.00019,13.17974]
[1777339364155,33.33,77250.06,17.0,-0.78952,0.00019,13.17974]
[1777339364239,33.33,77247.01,17.0,-0.7901,0.00019,13.15785]
[1777339365450,33.33,77247.01,17.0,-0.7901,0.00019,13.15785]
[1777339365549,33.33,77241.78,17.0,-0.79109,0.00019,13.12038]
[1777339367148,33.33,77240.6,17.0,-0.79131,0.00019,13.1119]
[1777339369162,33.33,77239.04,17.0,-0.79161,0.00019,13.10066]
[1777339371175,33.33,77243.33,17.0,-0.7908,0.00019,13.13132]
[1777339373190,33.33,77247.62,17.0,-0.78999,0.00019,13.16188]
[1777339377443,33.33,77247.92,17.0,-0.78994,0.00019,13.16379]
[1777339381246,33.33,77241.37,17.0,-0.79119,0.00019,13.11663]
[1777339382673,33.33,77245.24,17.0,-0.79046,0.00019,13.1443]
[1777339383479,33.33,77245.24,17.0,-0.79046,0.00019,13.1443]
[1777339383516,33.33,77247.6,17.0,-0.79001,0.00019,13.16113]
[1777339384267,33.33,77248.98,17.0,-0.78975,0.00019,13.17105]
[1777339387288,33.33,77247.74,17.0,-0.78999,0.00019,13.162]
[1777339392323,33.32,77248.21,17.0,-0.78991,0.00019,13.16514]
[1777339398364,33.33,77248.44,17.0,-0.78985,0.00019,13.16715]
[1777339401319,33.33,77248.3,17.0,-0.78987,0.00019,13.16633]
[1777339407468,33.33,77248.4,17.0,-0.78984,0.00019,13.16752]
[1777339408435,33.33,77249.56,17.0,-0.78961,0.00019,13.1761]
[1777339413470,33.33,77249.44,17.0,-0.78969,0.00019,13.16964]
[1777339418505,33.33,77249.31,17.0,-0.7897,0.00019,13.16922]
[1777339420519,33.33,77250.83,17.0,-0.78941,0.00019,13.18028]
[1777339421527,33.33,77249.06,17.0,-0.78974,0.00019,13.16774]
[1777339422534,33.33,77244.36,17.0,-0.79063,0.00019,13.13415]
[1777339424548,33.33,77245.67,17.0,-0.79038,0.00019,13.14356]
[1777339426562,33.33,77239.6,17.0,-0.79153,0.00019,13.10018]
[1777339431597,33.33,77238.15,17.0,-0.79181,0.00019,13.08949]
[1777339432604,33.33,77236.2,17.0,-0.79218,0.00019,13.07543]
[1777339434618,33.33,77235.17,17.0,-0.79238,0.00019,13.06791]
[1777339441667,33.33,77235.38,17.0,-0.79235,0.00019,13.06896]
[1777339442673,33.33,77238.37,17.0,-0.79179,0.00019,13.09031]
[1777339443681,33.33,77240.42,17.0,-0.7914,0.00019,13.10505]
[1777339448716,33.33,77240.96,17.0,-0.79129,0.00019,13.10912]
[1777339451736,33.33,77242.53,17.0,-0.79099,0.00019,13.12043]
[1777339452744,33.33,77238.37,17.0,-0.79178,0.00019,13.09066]
[1777339455769,33.33,77237.98,17.0,-0.79185,0.00019,13.08794]
[1777339457779,33.33,77235.79,17.0,-0.79226,0.00019,13.0725]
[1777339458786,33.33,77234.19,17.0,-0.79256,0.00019,13.06109]
[1777339461806,33.33,77236.22,17.0,-0.79217,0.00019,13.07584]
[1777339466842,33.33,77235.11,17.0,-0.79237,0.00019,13.06815]
[1777339471877,33.33,77234.96,17.0,-0.79247,0.00019,13.06096]
[1777339476912,33.33,77234.61,17.0,-0.79255,0.00019,13.05801]
[1777339480940,33.33,77236.59,17.0,-0.79218,0.00019,13.07185]
[1777339481947,33.33,77239.77,17.0,-0.79158,0.00019,13.09468]
[1777339485827,33.33,77240.29,17.0,-0.79148,0.00019,13.0985]
[1777339492045,33.33,77238.94,17.0,-0.79173,0.00019,13.08905]
[1777339497052,33.33,77229.28,17.0,-0.79354,0.00019,13.02007]
[1777339497909,33.33,77229.28,17.0,-0.79354,0.00019,13.02007]
[1777339497961,33.33,77229.28,17.0,-0.79354,0.00019,13.02019]
[1777339498065,33.33,77226.14,17.0,-0.79412,0.00019,12.99765]
[1777339502087,33.33,77233.61,17.0,-0.79272,0.00019,13.05152]
[1777339504037,33.33,77233.61,17.0,-0.79272,0.00019,13.05152]
[1777339503094,33.33,77236.2,17.0,-0.79223,0.00019,13.07]
[1777339508129,33.34,77236.0,17.0,-0.79226,0.00019,13.06873]
[1777339509136,33.34,77237.19,17.0,-0.79204,0.00019,13.07732]
[1777339514170,33.34,77237.28,17.0,-0.79201,0.00019,13.07832]
[1777339519206,33.34,77236.3,17.0,-0.79219,0.00019,13.07168]
[1777339524241,33.34,77236.07,17.0,-0.79222,0.00019,13.07042]
[1777339526255,33.34,77233.32,17.0,-0.79273,0.00019,13.05086]
[1777339529276,33.34,77234.33,17.0,-0.79253,0.00019,13.05838]
[1777339530283,33.34,77232.87,17.0,-0.79281,0.00019,13.04785]
[1777339533182,33.34,77233.21,17.0,-0.79282,0.00019,13.04417]
[1777339533304,33.34,77234.97,17.0,-0.79249,0.00019,13.05673]
[1777339534311,33.34,77236.36,17.0,-0.79223,0.00019,13.06663]
[1777339539346,33.34,77235.65,17.0,-0.79235,0.00019,13.062]
[1777339540311,33.34,77235.65,17.0,-0.79235,0.00019,13.062]
[1777339541360,33.34,77243.84,17.0,-0.79079,0.00019,13.12101]
[1777339546326,33.34,77243.9,17.0,-0.79078,0.00019,13.12155]
[1777339551430,33.34,77243.37,17.0,-0.79087,0.00019,13.11811]
[1777339552436,33.35,77240.71,17.0,-0.79137,0.00019,13.09924]
[1777339553444,33.35,77239.59,17.0,-0.79157,0.00019,13.09139]
[1777339558539,33.35,77240.44,17.0,-0.79139,0.00019,13.09819]
[1777339565528,33.35,77239.75,17.0,-0.79148,0.00019,13.09468]
[1777339570563,33.36,77239.7,17.0,-0.79147,0.00019,13.09525]
[1777339575600,33.36,77238.97,17.0,-0.79158,0.00019,13.09097]
[1777339580633,33.36,77238.43,17.0,-0.79166,0.00019,13.08807]
[1777339585668,33.37,77238.82,17.0,-0.79157,0.00019,13.09141]
[1777339589695,33.37,77241.45,17.0,-0.79106,0.00019,13.11053]
[1777339592718,33.37,77242.92,17.0,-0.79085,0.00019,13.11514]
[1777339593725,33.37,77245.34,17.0,-0.79039,0.00019,13.13247]
[1777339595047,33.37,77245.34,17.0,-0.79039,0.00019,13.13247]
[1777339595106,33.37,77247.49,17.0,-0.78998,0.00019,13.14794]
[1777339601781,33.37,77247.9,17.0,-0.78988,0.00019,13.15156]
[1777339604616,33.37,77247.9,17.0,-0.78988,0.00019,13.15156]
[1777339604803,33.37,77248.55,17.0,-0.78975,0.00019,13.15646]
[1777339605615,33.37,77248.55,17.0,-0.78975,0.00019,13.15646]
[1777339605985,33.37,77248.55,17.0,-0.78975,0.00019,13.15646]
[1777339606055,33.37,77249.05,17.0,-0.78966,0.00019,13.16011]
[1777339607823,33.37,77253.42,17.0,-0.78882,0.00019,13.19139]
[1777339608830,33.37,77257.39,17.0,-0.78807,0.00019,13.21968]
[1777339609837,33.37,77259.25,17.0,-0.78771,0.00019,13.23291]
[1777339613865,33.37,77257.87,17.0,-0.78798,0.00019,13.223]
[1777339616525,33.37,77256.81,17.0,-0.78818,0.00019,13.21543]
[1777339616590,33.37,77256.81,17.0,-0.78818,0.00019,13.21543]
[1777339616887,33.37,77250.12,17.0,-0.78945,0.00019,13.16777]
[1777339621922,33.37,77249.62,17.0,-0.78954,0.00019,13.16439]
[1777339626957,33.37,77248.11,17.0,-0.78983,0.00019,13.15375]
[1777339630985,33.37,77245.0,17.0,-0.79041,0.00019,13.13158]
[1777339632999,33.37,77246.22,17.0,-0.79019,0.00019,13.14015]
[1777339635013,33.37,77250.83,17.0,-0.78932,0.00019,13.17287]
[1777339640048,33.37,77251.24,17.0,-0.78924,0.00019,13.17579]
[1777339644076,33.37,77253.9,17.0,-0.78873,0.00019,13.19475]
[1777339645084,33.37,77252.81,17.0,-0.78894,0.00019,13.18697]
[1777339646090,33.37,77255.42,17.0,-0.78845,0.00019,13.20554]
[1777339649112,33.37,77256.69,17.0,-0.78821,0.00019,13.21448]
[1777339651126,33.37,77258.05,17.0,-0.78802,0.00019,13.21809]
[1777339658177,33.37,77256.38,17.0,-0.78834,0.00019,13.20586]
[1777339659183,33.37,77254.57,17.0,-0.78869,0.00019,13.19293]
[1777339661198,33.37,77252.29,17.0,-0.78912,0.00019,13.17665]
[1777339662542,33.37,77252.48,17.0,-0.78909,0.00019,13.178]
[1777339668247,33.37,77252.73,17.0,-0.78904,0.00019,13.17974]
[1777339673282,33.37,77254.85,17.0,-0.78864,0.00019,13.19479]
[1777339678317,33.37,77255.4,17.0,-0.78854,0.00019,13.19855]
[1777339680331,33.37,77254.18,17.0,-0.78877,0.00019,13.18981]
[1777339685366,33.37,77253.85,17.0,-0.78884,0.00019,13.18738]
[1777339691408,33.37,77253.27,17.0,-0.78895,0.00019,13.18317]
[1777339694428,33.37,77248.37,17.0,-0.78988,0.00019,13.14819]
[1777339695436,33.37,77247.34,17.0,-0.79008,0.00019,13.14083]
[1777339696443,33.37,77245.88,17.0,-0.79035,0.00019,13.13044]
[1777339701478,33.37,77245.66,17.0,-0.79039,0.00019,13.12911]
[1777339705506,33.37,77244.04,17.0,-0.79069,0.00019,13.11776]
[1777339708526,33.37,77242.89,17.0,-0.7909,0.00019,13.10975]
[1777339709363,33.37,77242.89,17.0,-0.7909,0.00019,13.10975]
[1777339709892,33.37,77240.95,17.0,-0.79126,0.00019,13.09605]
[1777339710541,33.37,77239.17,17.0,-0.7916,0.00019,13.08314]
[1777339713562,33.37,77238.0,17.0,-0.7919,0.00019,13.0683]
[1777339714569,33.37,77236.11,17.0,-0.79226,0.00019,13.05462]
[1777339715576,33.37,77234.26,17.0,-0.79261,0.00019,13.04124]
[1777339716583,33.37,77233.36,17.0,-0.79278,0.00019,13.03468]
[1777339721618,33.37,77232.61,17.0,-0.79294,0.00019,13.02877]
[1777339726653,33.36,77232.11,17.0,-0.79305,0.00019,13.0247]
[1777339731688,33.36,77232.01,17.0,-0.79308,0.00019,13.02351]
[1777339732695,33.36,77228.58,17.0,-0.79372,0.00019,12.99883]
[1777339736726,33.36,77219.63,17.0,-0.79541,0.00019,12.93429]
[1777339737733,33.36,77218.82,17.0,-0.79556,0.00019,12.92847]
[1777339741761,33.36,77217.66,17.0,-0.79577,0.00019,12.92016]
[1777339743776,33.36,77216.72,17.0,-0.79595,0.00019,12.91341]
[1777339745790,33.36,77222.48,17.0,-0.79487,0.00019,12.95484]
[1777339750825,33.36,77222.02,17.0,-0.79496,0.00019,12.95131]
[1777339755860,33.36,77221.75,17.0,-0.79502,0.00019,12.94915]
[1777339760052,33.36,77222.01,17.0,-0.79497,0.00019,12.95093]
[1777339760099,33.36,77222.01,17.0,-0.79497,0.00019,12.95093]
[1777339762909,33.36,77223.12,17.0,-0.79477,0.00019,12.95867]
[1777339767944,33.36,77222.95,17.0,-0.79481,0.00019,12.95716]
[1777339769957,33.36,77217.08,17.0,-0.79591,0.00019,12.91484]
[1777339770965,33.36,77215.27,17.0,-0.79625,0.00019,12.9018]
[1777339778013,33.36,77214.55,17.0,-0.79645,0.00019,12.89061]
[1777339780028,33.36,77212.92,17.0,-0.79675,0.00019,12.87887]
[1777339781035,33.36,77211.49,17.0,-0.79702,0.00019,12.86857]
[1777339782042,33.36,77209.28,17.0,-0.79743,0.00019,12.8525]
[1777339787077,33.35,77208.28,17.0,-0.79763,0.00019,12.84466]
[1777339789090,33.35,77206.83,17.0,-0.79791,0.00019,12.83397]
[1777339789489,33.35,77206.83,17.0,-0.79791,0.00019,12.83397]
[1777339789519,33.35,77206.83,17.0,-0.79791,0.00019,12.83397]
[1777339790308,33.35,77206.83,17.0,-0.79791,0.00019,12.83397]
[1777339790333,33.35,77201.19,17.0,-0.79896,0.00018,12.79316]
[1777339791105,33.35,77201.93,17.0,-0.79882,0.00018,12.79844]
[1777339795257,33.35,77201.97,17.0,-0.79882,0.00018,12.79852]
[1777339795845,33.35,77202.0,17.0,-0.79882,0.00018,12.79867]
[1777339795858,33.35,77202.0,17.0,-0.79882,0.00018,12.79867]
[1777339796343,33.35,77202.0,17.0,-0.79882,0.00018,12.79867]
[1777339796141,33.35,77230.38,17.0,-0.79353,0.00019,13.003]
[1777339797148,33.35,77238.91,17.0,-0.79192,0.00019,13.06413]
[1777339799162,33.35,77237.62,17.0,-0.79217,0.00019,13.05482]
[1777339801176,33.35,77234.48,17.0,-0.79276,0.00019,13.03223]
[1777339802229,33.35,77234.48,17.0,-0.79276,0.00019,13.03223]
[1777339802294,33.35,77230.55,17.0,-0.7935,0.00019,13.00388]
[1777339803343,33.35,77230.55,17.0,-0.7935,0.00019,13.00388]
[1777339803367,33.35,77227.08,17.0,-0.79416,0.00019,12.97883]
[1777339804349,33.35,77227.08,17.0,-0.79416,0.00019,12.97883]
[1777339804197,33.35,77224.49,17.0,-0.79465,0.00019,12.96011]
[1777339804372,33.35,77224.49,17.0,-0.79465,0.00019,12.96011]
[1777339804650,33.35,77224.49,17.0,-0.79465,0.00019,12.96011]
[1777339805204,33.35,77220.38,17.0,-0.79542,0.00019,12.93048]
[1777339806294,33.35,77220.38,17.0,-0.79542,0.00019,12.93048]
[1777339806300,33.35,77217.64,17.0,-0.79593,0.00019,12.91071]
[1777339807218,33.35,77215.2,17.0,-0.79639,0.00019,12.89312]
[1777339808099,33.35,77215.2,17.0,-0.79639,0.00019,12.89312]
[1777339808226,33.35,77216.59,17.0,-0.79613,0.00019,12.90311]
[1777339808904,33.35,77216.59,17.0,-0.79613,0.00019,12.90311]
[1777339809232,33.35,77211.36,17.0,-0.7971,0.00019,12.86543]
[1777339810239,33.35,77206.8,17.0,-0.79795,0.00019,12.83242]
[1777339811246,33.35,77206.17,17.0,-0.79807,0.00019,12.82778]
[1777339813260,33.35,77208.95,17.0,-0.79756,0.00019,12.84766]
[1777339818295,33.35,77209.31,17.0,-0.79751,0.00019,12.8497]
[1777339823330,33.34,77212.88,17.0,-0.79685,0.00019,12.87498]
[1777339826351,33.34,77211.77,17.0,-0.79706,0.00019,12.86699]
[1777339831386,33.34,77209.04,17.0,-0.79763,0.00019,12.84134]
[1777339831623,33.34,77209.04,17.0,-0.79763,0.00019,12.84134]
[1777339832397,33.34,77204.31,17.0,-0.79851,0.00019,12.80708]
[1777339833400,33.34,77206.44,17.0,-0.79812,0.00019,12.82237]
[1777339836422,33.34,77209.75,17.0,-0.79752,0.00019,12.84592]
[1777339841456,33.34,77208.3,17.0,-0.7978,0.00019,12.83503]
[1777339843470,33.34,77206.56,17.0,-0.79812,0.00019,12.82228]
[1777339849101,33.34,77205.37,17.0,-0.79836,0.00019,12.81324]
[1777339854912,33.34,77204.21,17.0,-0.79858,0.00019,12.80454]
[1777339861696,33.33,77204.08,17.0,-0.79862,0.00019,12.80279]
[1777339861726,33.33,77204.08,17.0,-0.79862,0.00019,12.80279]
[1777339861947,33.33,77204.08,17.0,-0.79862,0.00019,12.80279]
[1777339861974,33.33,77207.67,17.0,-0.79796,0.00019,12.82886]
[1777339862603,33.33,77221.92,17.0,-0.7953,0.00019,12.93153]
[1777339863610,33.33,77223.41,17.0,-0.79502,0.00019,12.94226]
[1777339864616,33.33,77223.18,17.0,-0.79507,0.00019,12.9405]
[1777339869652,33.33,77219.75,17.0,-0.79573,0.00019,12.91508]
[1777339870659,33.33,77216.59,17.0,-0.79632,0.00019,12.89218]
[1777339871666,33.33,77214.87,17.0,-0.79665,0.00019,12.87968]
[1777339872673,33.33,77212.38,17.0,-0.79711,0.00019,12.86165]
[1777339876701,33.33,77211.21,17.0,-0.79734,0.00019,12.853]
[1777339878813,33.33,77210.7,17.0,-0.79743,0.00019,12.84927]
[1777339879702,33.33,77210.07,17.0,-0.79755,0.00019,12.84466]
[1777339879722,33.33,77212.15,17.0,-0.79716,0.00019,12.85963]
[1777339880729,33.33,77215.49,17.0,-0.79654,0.00019,12.88366]
[1777339885764,33.33,77214.94,17.0,-0.79666,0.00019,12.87907]
[1777339888785,33.32,77211.87,17.0,-0.79725,0.00019,12.85638]
[1777339890799,33.32,77210.75,17.0,-0.79747,0.00019,12.84798]
[1777339894367,33.32,77209.69,17.0,-0.79774,0.00019,12.83402]
[1777339893819,33.32,77208.67,17.0,-0.79793,0.00019,12.82651]
[1777339894827,33.32,77207.22,17.0,-0.7982,0.00019,12.81591]
[1777339895834,33.32,77206.03,17.0,-0.79843,0.00019,12.80719]
[1777339896586,33.32,77206.03,17.0,-0.79843,0.00019,12.80719]
[1777339899861,33.32,77203.93,17.0,-0.79883,0.00019,12.79158]
[1777339904897,33.32,77199.95,17.0,-0.79958,0.00018,12.76232]
[1777339905578,33.32,77199.95,17.0,-0.79958,0.00018,12.76232]
[1777339905904,33.32,77197.88,17.0,-0.79996,0.00018,12.74728]
[1777339910939,33.31,77196.91,17.0,-0.80016,0.00018,12.7395]
[1777339915975,33.31,77196.19,17.0,-0.80032,0.00018,12.73319]
[1777339920607,33.31,77195.34,17.0,-0.8005,0.00018,12.72617]
[1777339921042,33.31,77195.34,17.0,-0.8005,0.00018,12.72617]
[1777339921122,33.31,77190.26,17.0,-0.80144,0.00018,12.68914]
[1777339922017,33.31,77186.09,17.0,-0.80221,0.00018,12.65873]
[1777339923024,33.31,77187.81,17.0,-0.8019,0.00018,12.67108]
[1777339926639,33.3,77188.21,17.0,-0.80183,0.00018,12.67371]
[1777339929066,33.3,77186.04,17.0,-0.80224,0.00018,12.65745]
[1777339931080,33.3,77186.93,17.0,-0.80208,0.00018,12.6637]
[1777339933094,33.3,77185.01,17.0,-0.80244,0.00018,12.64954]
[1777339935108,33.3,77186.21,17.0,-0.80223,0.00018,12.65807]
[1777339937122,33.3,77185.15,17.0,-0.80243,0.00018,12.65017]
[1777339937874,33.3,77185.15,17.0,-0.80243,0.00018,12.65017]
[1777339939136,33.3,77183.6,17.0,-0.80272,0.00018,12.63874]
[1777339940435,33.3,77183.6,17.0,-0.80272,0.00018,12.63874]
[1777339940151,33.3,77180.13,17.0,-0.80335,0.00018,12.61345]
[1777339940663,33.3,77180.13,17.0,-0.80335,0.00018,12.61345]
[1777339940813,33.3,77180.13,17.0,-0.80335,0.00018,12.61345]
[1777339941157,33.3,77166.68,17.0,-0.8058,0.00018,12.51554]
[1777339942164,33.3,77165.31,17.0,-0.80605,0.00018,12.50563]
[1777339945186,33.3,77163.51,17.0,-0.80637,0.00018,12.49277]
[1777339945591,33.3,77163.51,17.0,-0.80637,0.00018,12.49277]
[1777339947561,33.3,77163.27,17.0,-0.80641,0.00018,12.49122]
[1777339948207,33.3,77159.92,17.0,-0.80702,0.00018,12.46676]
[1777339949213,33.3,77158.84,17.0,-0.80721,0.00018,12.45888]
[1777339950221,33.3,77159.39,17.0,-0.80711,0.00018,12.46285]
[1777339951228,33.3,77160.92,17.0,-0.8069,0.00018,12.46794]
[1777339952235,33.3,77162.71,17.0,-0.80658,0.00018,12.48094]
[1777339953242,33.3,77164.75,17.0,-0.80621,0.00018,12.49592]
[1777339954250,33.3,77166.64,17.0,-0.80586,0.00018,12.50977]
[1777339955257,33.3,77167.18,17.0,-0.80576,0.00018,12.51377]
[1777339956264,33.3,77166.32,17.0,-0.80592,0.00018,12.50756]
[1777339958278,33.3,77168.09,17.0,-0.80559,0.00018,12.52058]
[1777339961299,33.3,77168.69,17.0,-0.80548,0.00018,12.52509]
[1777339961957,33.3,77168.69,17.0,-0.80548,0.00018,12.52509]
[1777339963447,33.3,77168.4,17.0,-0.80553,0.00018,12.52301]
[1777339963512,33.3,77171.01,17.0,-0.80506,0.00018,12.54206]
[1777339964320,33.3,77169.82,17.0,-0.80527,0.00018,12.53341]
[1777339965327,33.3,77168.17,17.0,-0.80557,0.00018,12.52141]
[1777339968932,33.3,77168.19,17.0,-0.80557,0.00018,12.52166]
[1777339969358,33.3,77168.94,17.0,-0.80543,0.00018,12.52716]
[1777339972379,33.3,77169.92,17.0,-0.80525,0.00018,12.53439]
[1777339973386,33.3,77169.35,17.0,-0.80535,0.00018,12.53026]
[1777339977414,33.3,77168.41,17.0,-0.80552,0.00018,12.52353]
[1777339978421,33.3,77168.96,17.0,-0.80542,0.00018,12.52757]
[1777339979428,33.3,77169.96,17.0,-0.80524,0.00018,12.53488]
[1777339985470,33.3,77169.54,17.0,-0.80531,0.00018,12.53195]
[1777339988491,33.3,77170.45,17.0,-0.80514,0.00018,12.53863]
[1777339991512,33.3,77173.31,17.0,-0.80462,0.00018,12.55947]
[1777339992518,33.3,77175.83,17.0,-0.80416,0.00018,12.57778]
[1777339993526,33.3,77177.5,17.0,-0.80386,0.00018,12.58989]
[1777339996547,33.3,77176.69,17.0,-0.80401,0.00018,12.58385]
[1777339997034,33.3,77176.69,17.0,-0.80401,0.00018,12.58385]
[1777339998561,33.3,77178.21,17.0,-0.80373,0.00018,12.59483]
[1777340003595,33.3,77178.91,17.0,-0.80361,0.00018,12.59973]
[1777340008631,33.3,77178.66,17.0,-0.80366,0.00018,12.59776]
[1777340013665,33.3,77178.73,17.0,-0.80372,0.00018,12.59213]
[1777340015680,33.3,77179.75,17.0,-0.80353,0.00018,12.59953]
[1777340020715,33.3,77179.78,17.0,-0.80353,0.00018,12.59967]
[1777340023736,33.3,77175.19,17.0,-0.80437,0.00018,12.56625]
[1777340024743,33.3,77170.61,17.0,-0.8052,0.00018,12.5329]
[1777340025750,33.3,77169.74,17.0,-0.80536,0.00018,12.52659]
[1777340026757,33.3,77169.07,17.0,-0.80548,0.00018,12.52178]
[1777340027634,33.3,77169.07,17.0,-0.80548,0.00018,12.52178]
[1777340027729,33.3,77169.07,17.0,-0.80548,0.00018,12.52178]
[1777340028180,33.3,77169.07,17.0,-0.80548,0.00018,12.52178]
[1777340028350,33.3,77169.07,17.0,-0.80548,0.00018,12.52178]
[1777340028403,33.3,77157.41,17.0,-0.80759,0.00018,12.43692]
[1777340028771,33.3,77146.86,17.0,-0.80949,0.00018,12.35986]
[1777340029779,33.3,77146.63,17.0,-0.80953,0.00018,12.35803]
[1777340030786,33.3,77145.68,17.0,-0.8097,0.00018,12.35104]
[1777340031792,33.3,77143.99,17.0,-0.81001,0.00018,12.33863]
[1777340032800,33.3,77139.67,17.0,-0.81078,0.00018,12.30699]
[1777340034814,33.3,77135.34,17.0,-0.81156,0.00018,12.27528]
[1777340035821,33.3,77136.64,17.0,-0.81132,0.00018,12.28482]
[1777340039848,33.3,77135.0,17.0,-0.81161,0.00018,12.273]
[1777340043877,33.3,77133.75,17.0,-0.81183,0.00018,12.26406]
[1777340048912,33.3,77132.81,17.0,-0.81199,0.00018,12.25762]
[1777340053946,33.31,77131.98,17.0,-0.81212,0.00018,12.25201]
[1777340056968,33.31,77130.54,17.0,-0.81237,0.00018,12.24175]
[1777340057975,33.31,77129.59,17.0,-0.81254,0.00018,12.23491]
[1777340060997,33.31,77127.26,17.0,-0.81294,0.00018,12.2182]
[1777340062004,33.31,77126.26,17.0,-0.81311,0.00018,12.21101]
[1777340064120,33.31,77125.87,17.0,-0.81318,0.00018,12.2083]
[1777340064144,33.31,77125.87,17.0,-0.81318,0.00018,12.2083]
[1777340064245,33.31,77124.3,17.0,-0.81346,0.00018,12.19676]
[1777340064717,33.31,77124.3,17.0,-0.81346,0.00018,12.19676]
[1777340065024,33.31,77115.63,17.0,-0.81499,0.00018,12.13314]
[1777340067042,33.31,77114.81,17.0,-0.81513,0.00018,12.12724]
[1777340072074,33.31,77114.07,17.0,-0.81532,0.00018,12.11611]
[1777340074088,33.31,77112.87,17.0,-0.81553,0.00018,12.10748]
[1777340075095,33.31,77110.64,17.0,-0.81592,0.00018,12.0912]
[1777340076102,33.31,77109.24,17.0,-0.81616,0.00018,12.08103]
[1777340080130,33.31,77110.3,17.0,-0.81596,0.00018,12.08933]
[1777340081137,33.31,77113.6,17.0,-0.81538,0.00018,12.11368]
[1777340082144,33.31,77117.87,17.0,-0.81463,0.00018,12.1451]
[1777340085165,33.31,77116.56,17.0,-0.81485,0.00018,12.13562]
[1777340086172,33.32,77115.44,17.0,-0.81505,0.00018,12.12746]
[1777340087179,33.32,77112.61,17.0,-0.81555,0.00018,12.10675]
[1777340088185,33.32,77111.41,17.0,-0.81575,0.00018,12.09803]
[1777340090200,33.32,77112.54,17.0,-0.81555,0.00018,12.10654]
[1777340091208,33.32,77115.17,17.0,-0.81509,0.00018,12.12594]
[1777340092215,33.32,77116.8,17.0,-0.8148,0.00018,12.13797]
[1777340093222,33.32,77118.14,17.0,-0.81456,0.00018,12.14786]
[1777340098257,33.32,77118.21,17.0,-0.81454,0.00018,12.1486]
[1777340099267,33.32,77117.17,17.0,-0.81472,0.00018,12.14102]
[1777340102647,33.32,77114.01,17.0,-0.81528,0.00018,12.118]
[1777340103295,33.32,77111.49,17.0,-0.81572,0.00018,12.09959]
[1777340106316,33.32,77115.92,17.0,-0.81493,0.00018,12.13243]
[1777340107323,33.32,77120.15,17.0,-0.81418,0.00018,12.16353]
[1777340112358,33.32,77121.25,17.0,-0.81398,0.00018,12.17174]
[1777340113365,33.32,77125.83,17.0,-0.81317,0.00018,12.20537]
[1777340114373,33.32,77129.4,17.0,-0.81254,0.00018,12.23154]
[1777340115380,33.32,77139.01,17.0,-0.81082,0.00018,12.30201]
[1777340116387,33.32,77144.69,17.0,-0.8098,0.00018,12.34358]
[1777340119431,33.32,77145.73,17.0,-0.80962,0.00018,12.35117]
[1777340119501,33.32,77145.73,17.0,-0.80962,0.00018,12.35117]
[1777340119581,33.32,77148.53,17.0,-0.80911,0.00018,12.37161]
[1777340120416,33.32,77149.98,17.0,-0.80885,0.00018,12.3823]
[1777340121717,33.32,77150.4,17.0,-0.80877,0.00018,12.38546]
[1777340122430,33.32,77152.72,17.0,-0.80835,0.00018,12.40249]
[1777340123497,33.32,77152.72,17.0,-0.80835,0.00018,12.40249]
[1777340123576,33.32,77157.28,17.0,-0.80753,0.00018,12.43582]
[1777340124444,33.32,77164.78,17.0,-0.80617,0.00018,12.49068]
[1777340125451,33.32,77168.21,17.0,-0.80554,0.00018,12.51578]
[1777340126457,33.32,77169.8,17.0,-0.80525,0.00018,12.52745]
[1777340127465,33.32,77167.62,17.0,-0.80564,0.00018,12.51167]
[1777340128472,33.32,77166.23,17.0,-0.80589,0.00018,12.50165]
[1777340129108,33.32,77166.23,17.0,-0.80589,0.00018,12.50165]
[1777340129479,33.32,77167.73,17.0,-0.80562,0.00018,12.51251]
[1777340132502,33.32,77170.37,17.0,-0.80521,0.00018,12.52565]
[1777340137536,33.33,77172.76,17.0,-0.80476,0.00018,12.54347]
[1777340137969,33.33,77172.76,17.0,-0.80476,0.00018,12.54347]
[1777340138543,33.33,77174.55,17.0,-0.80444,0.00018,12.55656]
[1777340139446,33.33,77174.55,17.0,-0.80444,0.00018,12.55656]
[1777340139551,33.33,77175.02,17.0,-0.80435,0.00018,12.56003]
[1777340140558,33.33,77176.94,17.0,-0.804,0.00018,12.57404]
[1777340143700,33.33,77177.04,17.0,-0.80398,0.00018,12.57485]
[1777340144586,33.33,77194.9,17.0,-0.8007,0.00018,12.70449]
[1777340145593,33.33,77198.09,17.0,-0.80011,0.00018,12.72765]
[1777340147607,33.33,77200.16,17.0,-0.79972,0.00018,12.7427]
[1777340149915,33.33,77200.88,17.0,-0.79959,0.00018,12.74794]
[1777340153649,33.33,77203.4,17.0,-0.79912,0.00019,12.76619]
[1777340155662,33.33,77209.36,17.0,-0.79802,0.00019,12.80919]
[1777340156670,33.33,77212.33,17.0,-0.79747,0.00019,12.83056]
[1777340157677,33.33,77217.84,17.0,-0.79644,0.00019,12.87018]
[1777340158683,33.33,77220.1,17.0,-0.79602,0.00019,12.88645]
[1777340160698,33.33,77218.23,17.0,-0.79637,0.00019,12.87293]
[1777340161705,33.33,77220.33,17.0,-0.79598,0.00019,12.88804]
[1777340163439,33.33,77220.36,17.0,-0.79598,0.00019,12.88822]
[1777340163463,33.33,77220.36,17.0,-0.79598,0.00019,12.88822]
[1777340163540,33.33,77220.36,17.0,-0.79598,0.00019,12.88818]
[1777340165733,33.33,77223.38,17.0,-0.79542,0.00019,12.90982]
[1777340167437,33.33,77226.69,17.0,-0.7948,0.00019,12.93345]
[1777340167747,33.33,77216.91,17.0,-0.79663,0.00019,12.86305]
[1777340168754,33.33,77213.33,17.0,-0.7973,0.00019,12.8371]
[1777340170768,33.32,77202.07,17.0,-0.7994,0.00019,12.75556]
[1777340171775,33.32,77201.35,17.0,-0.79953,0.00018,12.75034]
[1777340176810,33.32,77199.44,17.0,-0.79989,0.00018,12.73642]
[1777340177817,33.32,77203.88,17.0,-0.79906,0.00019,12.76851]
[1777340178824,33.32,77205.15,17.0,-0.79883,0.00019,12.77764]
[1777340181845,33.32,77203.73,17.0,-0.7991,0.00019,12.76716]
[1777340184830,33.32,77203.54,17.0,-0.79914,0.00019,12.76567]
[1777340187563,33.32,77203.68,17.0,-0.79911,0.00019,12.76657]
[1777340191915,33.32,77201.23,17.0,-0.79964,0.00018,12.74246]
[1777340193930,33.32,77203.9,17.0,-0.79915,0.00019,12.76166]
[1777340194937,33.32,77205.89,17.0,-0.79878,0.00019,12.776]
[1777340199972,33.32,77205.38,17.0,-0.79889,0.00019,12.77188]
[1777340204000,33.32,77206.57,17.0,-0.79868,0.00019,12.78014]
[1777340209034,33.32,77211.37,17.0,-0.7978,0.00019,12.81432]
[1777340210042,33.32,77212.68,17.0,-0.79756,0.00019,12.82368]
[1777340215077,33.31,77213.66,17.0,-0.7974,0.00019,12.83003]
[1777340218098,33.31,77211.99,17.0,-0.79772,0.00019,12.8174]
[1777340221118,33.31,77210.66,17.0,-0.79798,0.00019,12.80742]
[1777340224345,33.31,77211.95,17.0,-0.79775,0.00019,12.8164]
[1777340230181,33.31,77211.96,17.0,-0.79776,0.00019,12.81575]
[1777340235217,33.3,77212.11,17.0,-0.79775,0.00019,12.81629]
[1777340237231,33.3,77213.41,17.0,-0.79752,0.00019,12.82545]
[1777340240252,33.3,77207.83,17.0,-0.79856,0.00019,12.78478]
[1777340241258,33.3,77205.53,17.0,-0.79899,0.00019,12.76808]
[1777340246302,33.3,77204.88,17.0,-0.79912,0.00019,12.76312]
[1777340248316,33.3,77201.34,17.0,-0.79978,0.00019,12.73741]
[1777340249329,33.3,77201.34,17.0,-0.79978,0.00019,12.73741]
[1777340249345,33.3,77199.32,17.0,-0.80015,0.00018,12.72276]
[1777340250666,33.3,77199.32,17.0,-0.80015,0.00018,12.72276]
[1777340250685,33.3,77199.32,17.0,-0.80015,0.00018,12.72276]
[1777340250742,33.3,77192.88,17.0,-0.80134,0.00018,12.67592]
[1777340251336,33.3,77190.11,17.0,-0.80192,0.00018,12.64968]
[1777340252344,33.3,77188.87,17.0,-0.80216,0.00018,12.64043]
[1777340253569,33.3,77188.87,17.0,-0.80216,0.00018,12.64043]
[1777340259393,33.29,77192.69,17.0,-0.8015,0.00018,12.66656]
[1777340261407,33.29,77196.56,17.0,-0.80079,0.00018,12.69446]
[1777340265559,33.29,77197.34,17.0,-0.80065,0.00018,12.69977]
[1777340266875,33.29,77196.99,17.0,-0.80071,0.00018,12.69735]
[1777340266886,33.29,77196.99,17.0,-0.80071,0.00018,12.69735]
[1777340267449,33.29,77202.51,17.0,-0.79969,0.00019,12.73739]
[1777340268456,33.29,77204.18,17.0,-0.79938,0.00019,12.74949]
[1777340270470,33.29,77205.46,17.0,-0.79914,0.00019,12.75874]
[1777340275505,33.29,77205.81,17.0,-0.79908,0.00019,12.76122]
[1777340280539,33.29,77206.26,17.0,-0.799,0.00019,12.76441]
[1777340285576,33.29,77205.36,17.0,-0.79917,0.00019,12.75784]
[1777340291617,33.29,77204.14,17.0,-0.79939,0.00019,12.74899]
[1777340292625,33.29,77203.04,17.0,-0.7996,0.00019,12.74104]
[1777340294639,33.29,77201.01,17.0,-0.79997,0.00019,12.72639]
[1777340295544,33.29,77201.01,17.0,-0.79997,0.00019,12.72639]
[1777340295647,33.29,77198.5,17.0,-0.80043,0.00018,12.70825]
[1777340299674,33.29,77199.69,17.0,-0.80021,0.00018,12.71714]
[1777340304709,33.29,77195.54,17.0,-0.80097,0.00018,12.68735]
[1777340305716,33.29,77196.75,17.0,-0.80074,0.00018,12.69621]
[1777340308736,33.29,77199.73,17.0,-0.80018,0.00018,12.71803]
[1777340311758,33.29,77198.38,17.0,-0.8005,0.00018,12.70237]
[1777340314779,33.29,77197.19,17.0,-0.80071,0.00018,12.69395]
[1777340315104,33.29,77197.19,17.0,-0.80071,0.00018,12.69395]
[1777340315150,33.29,77197.19,17.0,-0.80071,0.00018,12.69395]
[1777340315786,33.29,77187.79,17.0,-0.80244,0.00018,12.62583]
[1777340316793,33.3,77188.49,17.0,-0.80231,0.00018,12.63107]
[1777340321828,33.3,77189.41,17.0,-0.80214,0.00018,12.63767]
[1777340325802,33.29,77189.2,17.0,-0.80218,0.00018,12.63607]
[1777340330891,33.29,77188.43,17.0,-0.80235,0.00018,12.62935]
[1777340332905,33.29,77189.29,17.0,-0.8022,0.00018,12.63522]
[1777340333912,33.29,77190.2,17.0,-0.80204,0.00018,12.6418]
[1777340337884,33.29,77190.68,17.0,-0.80195,0.00018,12.64522]
[1777340336933,33.29,77189.85,17.0,-0.8021,0.00018,12.63916]
[1777340337940,33.29,77191.42,17.0,-0.80182,0.00018,12.65053]
[1777340338946,33.29,77192.5,17.0,-0.80162,0.00018,12.65833]
[1777340339954,33.29,77193.65,17.0,-0.80141,0.00018,12.66663]
[1777340340960,33.29,77197.31,17.0,-0.80073,0.00018,12.6933]
[1777340342975,33.29,77199.23,17.0,-0.80037,0.00018,12.7074]
[1777340343927,33.29,77199.23,17.0,-0.80037,0.00018,12.7074]
[1777340349896,33.29,77198.42,17.0,-0.80051,0.00018,12.70189]
[1777340352037,33.29,77201.83,17.0,-0.79987,0.00019,12.72686]
[1777340355959,33.29,77201.84,17.0,-0.79987,0.00019,12.72704]
[1777340356456,33.29,77201.84,17.0,-0.79987,0.00019,12.72704]
[1777340356543,33.29,77202.86,17.0,-0.79968,0.00019,12.73449]
[1777340359087,33.29,77204.04,17.0,-0.79946,0.00019,12.74309]
[1777340361921,33.29,77204.09,17.0,-0.79945,0.00019,12.74347]
[1777340366136,33.29,77201.6,17.0,-0.7999,0.00019,12.72557]
[1777340367143,33.29,77199.4,17.0,-0.80031,0.00018,12.70966]
[1777340369157,33.29,77200.34,17.0,-0.80013,0.00018,12.71657]
[1777340373926,33.29,77201.12,17.0,-0.80005,0.00019,12.71634]
[1777340378220,33.3,77202.44,17.0,-0.7998,0.00019,12.72617]
[1777340379963,33.3,77202.35,17.0,-0.79982,0.00019,12.72556]
[1777340381241,33.3,77200.6,17.0,-0.80014,0.00019,12.71295]
[1777340382247,33.3,77194.22,17.0,-0.80132,0.00018,12.66675]
[1777340383255,33.3,77192.87,17.0,-0.80157,0.00018,12.6569]
[1777340384262,33.3,77195.05,17.0,-0.80116,0.00018,12.67272]
[1777340385268,33.3,77195.99,17.0,-0.80099,0.00018,12.67953]
[1777340386018,33.3,77195.99,17.0,-0.80099,0.00018,12.67953]
[1777340386276,33.3,77197.28,17.0,-0.80075,0.00018,12.68885]
[1777340390304,33.3,77198.24,17.0,-0.80057,0.00018,12.69613]
[1777340392318,33.3,77197.27,17.0,-0.80074,0.00018,12.68927]
[1777340393325,33.3,77196.33,17.0,-0.80091,0.00018,12.68255]
[1777340395339,33.3,77197.49,17.0,-0.80069,0.00018,12.69118]
[1777340397987,33.3,77197.29,17.0,-0.80073,0.00018,12.68994]
[1777340401381,33.3,77194.95,17.0,-0.80114,0.00018,12.67345]
[1777340404402,33.3,77190.92,17.0,-0.80188,0.00018,12.64452]
[1777340406416,33.3,77193.83,17.0,-0.80133,0.00018,12.6661]
[1777340411451,33.31,77194.27,17.0,-0.80123,0.00018,12.66993]
[1777340414472,33.31,77192.91,17.0,-0.80148,0.00018,12.66042]
[1777340415479,33.31,77191.43,17.0,-0.80175,0.00018,12.64963]
[1777340420514,33.31,77187.54,17.0,-0.80247,0.00018,12.62122]
[1777340421521,33.31,77185.96,17.0,-0.80276,0.00018,12.60975]
[1777340422116,33.31,77185.96,17.0,-0.80276,0.00018,12.60975]
[1777340427563,33.3,77186.04,17.0,-0.80276,0.00018,12.6099]
[1777340428205,33.3,77186.04,17.0,-0.80276,0.00018,12.6099]
[1777340431591,33.3,77184.66,17.0,-0.80309,0.00018,12.59342]
[1777340432598,33.3,77183.36,17.0,-0.80333,0.00018,12.58385]
[1777340434342,33.3,77182.98,17.0,-0.8034,0.00018,12.58096]
[1777340439647,33.3,77182.56,17.0,-0.8035,0.00018,12.57723]
[1777340442668,33.3,77183.37,17.0,-0.80336,0.00018,12.58277]
[1777340445689,33.3,77184.29,17.0,-0.80319,0.00018,12.58927]
[1777340450724,33.3,77184.05,17.0,-0.80323,0.00018,12.58771]
[1777340455759,33.3,77185.94,17.0,-0.80288,0.00018,12.60161]
[1777340456766,33.3,77187.76,17.0,-0.80255,0.00018,12.61485]
[1777340459788,33.3,77186.52,17.0,-0.80277,0.00018,12.60585]
[1777340460795,33.3,77183.2,17.0,-0.80338,0.00018,12.58174]
[1777340463918,33.3,77183.71,17.0,-0.80329,0.00018,12.58553]
[1777340463971,33.3,77183.71,17.0,-0.80329,0.00018,12.58553]
[1777340464011,33.3,77182.08,17.0,-0.80358,0.00018,12.57372]
[1777340464823,33.3,77170.66,17.0,-0.80567,0.00018,12.49067]
[1777340465830,33.3,77165.83,17.0,-0.80655,0.00018,12.45545]
[1777340466837,33.3,77164.9,17.0,-0.80671,0.00018,12.44869]
[1777340467416,33.3,77164.9,17.0,-0.80671,0.00018,12.44869]
[1777340467483,33.3,77164.9,17.0,-0.80671,0.00018,12.44869]
[1777340467844,33.3,77170.21,17.0,-0.80575,0.00018,12.48741]
[1777340468851,33.3,77172.54,17.0,-0.80533,0.00018,12.50435]
[1777340469866,33.3,77172.54,17.0,-0.80533,0.00018,12.50435]
[1777340469932,33.3,77171.86,17.0,-0.80545,0.00018,12.49934]
[1777340470865,33.3,77173.01,17.0,-0.80524,0.00018,12.50767]
[1777340471872,33.3,77175.66,17.0,-0.80476,0.00018,12.5269]
[1777340475596,33.3,77175.81,17.0,-0.80474,0.00018,12.5279]
[1777340475671,33.3,77175.81,17.0,-0.80474,0.00018,12.5279]
[1777340475722,33.3,77175.81,17.0,-0.80474,0.00018,12.5279]
[1777340475900,33.3,77177.99,17.0,-0.80434,0.00018,12.5435]
[1777340476907,33.3,77179.49,17.0,-0.80407,0.00018,12.5543]
[1777340479883,33.3,77179.06,17.0,-0.80416,0.00018,12.55094]
[1777340479928,33.3,77178.34,17.0,-0.80429,0.00018,12.54558]
[1777340482416,33.3,77178.17,17.0,-0.80433,0.00018,12.54412]
[1777340484962,33.29,77179.57,17.0,-0.80408,0.00018,12.55396]
[1777340489998,33.29,77179.54,17.0,-0.80409,0.00018,12.55364]
[1777340493018,33.29,77180.66,17.0,-0.80395,0.00018,12.55587]
[1777340494026,33.29,77181.6,17.0,-0.80378,0.00018,12.56274]
[1777340499061,33.3,77181.58,17.0,-0.80378,0.00018,12.56269]
[1777340500068,33.3,77180.34,17.0,-0.804,0.00018,12.55369]
[1777340501075,33.3,77179.46,17.0,-0.80416,0.00018,12.54731]
[1777340504979,33.3,77180.66,17.0,-0.80394,0.00018,12.55612]
[1777340508016,33.3,77180.76,17.0,-0.80392,0.00018,12.55685]
[1777340508124,33.3,77182.54,17.0,-0.8036,0.00018,12.56982]
[1777340509131,33.3,77183.31,17.0,-0.80346,0.00018,12.57541]
[1777340517187,33.3,77183.39,17.0,-0.80345,0.00018,12.57584]
[1777340522222,33.29,77183.02,17.0,-0.80352,0.00018,12.57305]
[1777340523228,33.29,77181.85,17.0,-0.80373,0.00018,12.56453]
[1777340524587,33.29,77181.85,17.0,-0.80373,0.00018,12.56453]
[1777340525248,33.29,77177.46,17.0,-0.80453,0.00018,12.53258]
[1777340526254,33.29,77176.32,17.0,-0.80474,0.00018,12.52431]
[1777340531289,33.3,77176.17,17.0,-0.80476,0.00018,12.5234]
[1777340534311,33.3,77177.54,17.0,-0.80451,0.00018,12.53347]
[1777340535318,33.3,77179.4,17.0,-0.80417,0.00018,12.54703]
[1777340536325,33.3,77180.44,17.0,-0.80398,0.00018,12.55462]
[1777340537332,33.3,77179.12,17.0,-0.80422,0.00018,12.54501]
[1777340539346,33.3,77176.8,17.0,-0.80465,0.00018,12.52813]
[1777340541360,33.3,77175.94,17.0,-0.8048,0.00018,12.52189]
[1777340542366,33.3,77176.79,17.0,-0.80465,0.00018,12.52809]
[1777340543374,33.3,77175.98,17.0,-0.80479,0.00018,12.52222]
[1777340544380,33.3,77176.68,17.0,-0.80467,0.00018,12.52734]
[1777340545388,33.3,77177.6,17.0,-0.8045,0.00018,12.53405]
[1777340546395,33.3,77183.67,17.0,-0.80339,0.00018,12.57821]
[1777340549415,33.3,77185.44,17.0,-0.80306,0.00018,12.59099]
[1777340553444,33.3,77186.61,17.0,-0.80292,0.00018,12.59318]
[1777340558479,33.29,77186.04,17.0,-0.80303,0.00018,12.58876]
[1777340562507,33.29,77182.17,17.0,-0.80375,0.00018,12.56042]
[1777340563513,33.29,77179.69,17.0,-0.80421,0.00018,12.54225]
[1777340567542,33.29,77178.56,17.0,-0.80443,0.00018,12.5335]
[1777340572579,33.29,77177.73,17.0,-0.80458,0.00018,12.52752]
[1777340573584,33.29,77176.93,17.0,-0.80472,0.00018,12.52171]
[1777340574841,33.29,77176.93,17.0,-0.80472,0.00018,12.52171]
[1777340574874,33.29,77176.93,17.0,-0.80472,0.00018,12.52171]
[1777340577612,33.29,77179.36,17.0,-0.80428,0.00018,12.53947]
[1777340578747,33.29,77179.36,17.0,-0.80428,0.00018,12.53947]
[1777340578798,33.29,77178.62,17.0,-0.80441,0.00018,12.53408]
[1777340580633,33.29,77180.3,17.0,-0.8041,0.00018,12.54631]
[1777340583113,33.29,77181.27,17.0,-0.80393,0.00018,12.55333]
[1777340584661,33.29,77180.35,17.0,-0.8041,0.00018,12.5466]
[1777340586044,33.29,77180.35,17.0,-0.8041,0.00018,12.5466]
[1777340586067,33.29,77176.28,17.0,-0.80485,0.00018,12.5168]
[1777340586678,33.29,77171.42,17.0,-0.80574,0.00018,12.48125]
[1777340587685,33.29,77170.11,17.0,-0.80598,0.00018,12.4716]
[1777340588644,33.29,77170.11,17.0,-0.80598,0.00018,12.4716]
[1777340588693,33.29,77170.11,17.0,-0.80598,0.00018,12.4716]
[1777340588756,33.29,77163.99,17.0,-0.80709,0.00018,12.42688]
[1777340589699,33.29,77159.57,17.0,-0.80789,0.00018,12.39458]
[1777340590824,33.29,77159.57,17.0,-0.80789,0.00018,12.39458]
[1777340590924,33.29,77157.16,17.0,-0.80833,0.00018,12.37698]
[1777340591557,33.29,77157.16,17.0,-0.80833,0.00018,12.37698]
[1777340591714,33.29,77156.88,17.0,-0.80838,0.00018,12.37495]
[1777340592407,33.29,77156.88,17.0,-0.80838,0.00018,12.37495]
[1777340592720,33.29,77153.99,17.0,-0.8089,0.00018,12.35385]
[1777340593727,33.29,77150.76,17.0,-0.80948,0.00018,12.33029]
[1777340596826,33.29,77150.12,17.0,-0.8096,0.00018,12.32557]
[1777340596931,33.29,77150.12,17.0,-0.8096,0.00018,12.32557]
[1777340597759,33.29,77145.46,17.0,-0.81043,0.00018,12.29147]
[1777340598766,33.29,77141.54,17.0,-0.81114,0.00018,12.26263]
[1777340599773,33.29,77126.7,17.0,-0.81379,0.00018,12.15368]
[1777340600986,33.29,77125.4,17.0,-0.81402,0.00018,12.14408]
[1777340601975,33.29,77125.4,17.0,-0.81402,0.00018,12.14408]
[1777340601993,33.29,77125.4,17.0,-0.81402,0.00018,12.14408]
[1777340602054,33.29,77120.11,17.0,-0.81496,0.00018,12.10519]
[1777340602704,33.29,77120.11,17.0,-0.81496,0.00018,12.10519]
[1777340602794,33.29,77111.86,17.0,-0.81642,0.00018,12.04441]
[1777340603801,33.29,77113.68,17.0,-0.8161,0.00018,12.0577]
[1777340607829,33.29,77112.64,17.0,-0.81629,0.00018,12.04965]
[1777340608853,33.29,77112.64,17.0,-0.81629,0.00018,12.04965]
[1777340608886,33.29,77111.62,17.0,-0.81648,0.00018,12.04206]
[1777340610846,33.29,77110.97,17.0,-0.81659,0.00018,12.03719]
[1777340610849,33.29,77109.19,17.0,-0.81691,0.00018,12.02401]
[1777340611568,33.29,77109.19,17.0,-0.81691,0.00018,12.02401]
[1777340611857,33.28,77106.99,17.0,-0.81736,0.00018,12.00169]
[1777340612347,33.28,77106.99,17.0,-0.81736,0.00018,12.00169]
[1777340612864,33.28,77093.27,17.0,-0.81977,0.00017,11.90042]
[1777340613871,33.28,77092.44,17.0,-0.81991,0.00017,11.89419]
[1777340616172,33.28,77091.45,17.0,-0.82009,0.00017,11.88669]
[1777340618905,33.28,77100.94,17.0,-0.81844,0.00017,11.9565]
[1777340619913,33.28,77102.51,17.0,-0.81816,0.00018,11.96806]
[1777340620713,33.28,77102.51,17.0,-0.81816,0.00018,11.96806]
[1777340622934,33.28,77101.84,17.0,-0.81828,0.00017,11.96307]
[1777340623941,33.28,77101.01,17.0,-0.81843,0.00017,11.95694]
[1777340624948,33.28,77100.27,17.0,-0.81856,0.00017,11.95149]
[1777340625955,33.28,77101.58,17.0,-0.81833,0.00017,11.96113]
[1777340626962,33.28,77102.9,17.0,-0.8181,0.00018,11.97084]
[1777340629983,33.28,77103.8,17.0,-0.81794,0.00018,11.9774]
[1777340630990,33.28,77102.39,17.0,-0.81819,0.00018,11.96698]
[1777340631997,33.28,77101.2,17.0,-0.8184,0.00017,11.9582]
[1777340632840,33.28,77101.2,17.0,-0.8184,0.00017,11.9582]
[1777340636024,33.28,77098.35,17.0,-0.8189,0.00017,11.93716]
[1777340638201,33.28,77099.34,17.0,-0.81873,0.00017,11.94447]
[1777340642066,33.28,77101.75,17.0,-0.8183,0.00017,11.96222]
[1777340643074,33.28,77100.35,17.0,-0.81855,0.00017,11.95188]
[1777340644081,33.28,77101.06,17.0,-0.81843,0.00017,11.9571]
[1777340648110,33.28,77102.94,17.0,-0.8181,0.00018,11.97085]
[1777340650125,33.28,77102.25,17.0,-0.81822,0.00018,11.96569]
[1777340650930,33.28,77102.25,17.0,-0.81822,0.00018,11.96569]
[1777340651132,33.28,77098.54,17.0,-0.81887,0.00017,11.93833]
[1777340652139,33.28,77092.63,17.0,-0.8199,0.00017,11.89478]
[1777340653146,33.28,77091.84,17.0,-0.82004,0.00017,11.88901]
[1777340654153,33.28,77092.67,17.0,-0.81989,0.00017,11.89519]
[1777340655160,33.28,77091.64,17.0,-0.82007,0.00017,11.88764]
[1777340657005,33.28,77091.94,17.0,-0.82002,0.00017,11.88991]
[1777340658181,33.28,77090.38,17.0,-0.82028,0.00017,11.87852]
[1777340659188,33.28,77091.3,17.0,-0.82012,0.00017,11.88537]
[1777340662926,33.28,77091.68,17.0,-0.82005,0.00017,11.88833]
[1777340663216,33.28,77090.59,17.0,-0.82024,0.00017,11.88034]
[1777340664223,33.28,77091.26,17.0,-0.82012,0.00017,11.88533]
[1777340667244,33.28,77092.7,17.0,-0.81987,0.00017,11.89609]
[1777340668251,33.28,77093.57,17.0,-0.81972,0.00017,11.90253]
[1777340670265,33.28,77094.81,17.0,-0.8195,0.00017,11.91171]
[1777340672279,33.28,77093.56,17.0,-0.81979,0.00017,11.89645]
[1777340673286,33.28,77092.75,17.0,-0.81993,0.00017,11.89051]
[1777340677314,33.28,77092.08,17.0,-0.82004,0.00017,11.88571]
[1777340678321,33.28,77091.37,17.0,-0.82016,0.00017,11.88052]
[1777340682348,33.29,77092.7,17.0,-0.81993,0.00017,11.89049]
[1777340684362,33.29,77091.39,17.0,-0.82015,0.00017,11.8809]
[1777340686377,33.29,77091.89,17.0,-0.82006,0.00017,11.88466]
[1777340691412,33.29,77092.16,17.0,-0.82001,0.00017,11.88681]
[1777340692896,33.29,77092.16,17.0,-0.82001,0.00017,11.88681]
[1777340692902,33.29,77090.65,17.0,-0.82027,0.00017,11.87576]
[1777340693428,33.29,77089.83,17.0,-0.82042,0.00017,11.86971]
[1777340694433,33.29,77090.31,17.0,-0.82033,0.00017,11.87329]
[1777340695440,33.29,77091.04,17.0,-0.8202,0.00017,11.87872]
[1777340696447,33.29,77092.63,17.0,-0.81993,0.00017,11.89048]
[1777340697454,33.29,77095.17,17.0,-0.81948,0.00017,11.90924]
[1777340698293,33.29,77095.17,17.0,-0.81948,0.00017,11.90924]
[1777340698461,33.29,77097.39,17.0,-0.81909,0.00017,11.92561]
[1777340699468,33.29,77100.18,17.0,-0.81861,0.00017,11.94616]
[1777340700475,33.29,77101.7,17.0,-0.81834,0.00017,11.95749]
[1777340703496,33.29,77105.06,17.0,-0.81774,0.00018,11.98256]
[1777340705510,33.29,77108.1,17.0,-0.8172,0.00018,12.00513]
[1777340711114,33.29,77107.94,17.0,-0.81723,0.00018,12.00418]
[1777340711215,33.29,77110.92,17.0,-0.8167,0.00018,12.02629]
[1777340712560,33.29,77113.59,17.0,-0.81623,0.00018,12.04595]
[1777340714084,33.29,77113.59,17.0,-0.81623,0.00018,12.04595]
[1777340714138,33.29,77113.59,17.0,-0.81623,0.00018,12.04595]
[1777340714154,33.29,77116.52,17.0,-0.81571,0.00018,12.06753]
[1777340714573,33.29,77118.89,17.0,-0.81529,0.00018,12.08494]
[1777340715581,33.29,77119.95,17.0,-0.8151,0.00018,12.09271]
[1777340718759,33.29,77120.73,17.0,-0.81497,0.00018,12.09836]
[1777340719650,33.29,77111.54,17.0,-0.81659,0.00018,12.03067]
[1777340720619,33.29,77109.25,17.0,-0.817,0.00018,12.01383]
[1777340721624,33.29,77108.68,17.0,-0.81709,0.00018,12.00974]
[1777340722806,33.29,77108.68,17.0,-0.81709,0.00018,12.00974]
[1777340722846,33.29,77107.78,17.0,-0.81725,0.00018,12.00319]
[1777340723639,33.29,77109.63,17.0,-0.81692,0.00018,12.01688]
[1777340724646,33.29,77111.14,17.0,-0.81666,0.00018,12.02805]
[1777340725653,33.29,77112.0,17.0,-0.8165,0.00018,12.03442]
[1777340727667,33.29,77112.91,17.0,-0.81634,0.00018,12.0412]
[1777340728673,33.29,77111.9,17.0,-0.81652,0.00018,12.03382]
[1777340729681,33.29,77111.06,17.0,-0.81666,0.00018,12.0277]
[1777340730688,33.29,77109.17,17.0,-0.81699,0.00018,12.01386]
[1777340731694,33.29,77104.94,17.0,-0.8178,0.00018,11.97675]
[1777340735187,33.29,77104.88,17.0,-0.81781,0.00018,11.97658]
[1777340735226,33.29,77103.81,17.0,-0.81799,0.00018,11.96883]
[1777340735372,33.29,77103.81,17.0,-0.81799,0.00018,11.96883]
[1777340735432,33.29,77103.81,17.0,-0.81799,0.00018,11.96883]
[1777340735723,33.29,77100.27,17.0,-0.81861,0.00017,11.94292]
[1777340736730,33.29,77099.06,17.0,-0.81881,0.00017,11.93418]
[1777340740758,33.3,77097.73,17.0,-0.81903,0.00017,11.92494]
[1777340741765,33.3,77098.59,17.0,-0.81888,0.00017,11.9313]
[1777340743779,33.3,77097.8,17.0,-0.81902,0.00017,11.92552]
[1777340744786,33.3,77096.03,17.0,-0.81933,0.00017,11.91251]
[1777340745793,33.3,77096.9,17.0,-0.81917,0.00017,11.91896]
[1777340746810,33.3,77092.15,17.0,-0.82,0.00017,11.884]
[1777340747564,33.3,77092.15,17.0,-0.82,0.00017,11.884]
[1777340747815,33.3,77086.7,17.0,-0.82095,0.00017,11.84372]
[1777340748822,33.3,77087.34,17.0,-0.82084,0.00017,11.84856]
[1777340749828,33.3,77084.69,17.0,-0.82129,0.00017,11.82913]
[1777340750835,33.3,77083.86,17.0,-0.82144,0.00017,11.823]
[1777340754864,33.3,77082.35,17.0,-0.8217,0.00017,11.81181]
[1777340758393,33.3,77082.33,17.0,-0.8217,0.00017,11.81171]
[1777340758892,33.3,77081.06,17.0,-0.82192,0.00017,11.80232]
[1777340759899,33.3,77079.84,17.0,-0.82213,0.00017,11.79331]
[1777340760906,33.3,77080.26,17.0,-0.82206,0.00017,11.79641]
[1777340762920,33.3,77079.41,17.0,-0.82221,0.00017,11.79014]
[1777340763927,33.3,77077.47,17.0,-0.82254,0.00017,11.77584]
[1777340765164,33.3,77077.47,17.0,-0.82254,0.00017,11.77584]
[1777340765278,33.3,77077.47,17.0,-0.82254,0.00017,11.77584]
[1777340765244,33.3,77076.85,17.0,-0.82265,0.00017,11.77129]
[1777340765941,33.3,77077.63,17.0,-0.82251,0.00017,11.77708]
[1777340767228,33.3,77077.63,17.0,-0.82251,0.00017,11.77708]
[1777340767250,33.3,77077.63,17.0,-0.82251,0.00017,11.77708]
[1777340767321,33.3,77077.35,17.0,-0.82256,0.00017,11.77504]
[1777340767716,33.3,77077.35,17.0,-0.82256,0.00017,11.77504]
[1777340768279,33.3,77077.35,17.0,-0.82256,0.00017,11.77504]
[1777340768326,33.3,77077.35,17.0,-0.82256,0.00017,11.77504]
[1777340768314,33.3,77076.3,17.0,-0.82274,0.00017,11.76732]
[1777340769232,33.3,77076.3,17.0,-0.82274,0.00017,11.76732]
[1777340769309,33.3,77074.71,17.0,-0.82301,0.00017,11.75563]
[1777340769968,33.3,77063.3,17.0,-0.82497,0.00017,11.67145]
[1777340770976,33.3,77061.97,17.0,-0.82519,0.00017,11.66179]
[1777340771516,33.3,77061.97,17.0,-0.82519,0.00017,11.66179]
[1777340771983,33.3,77060.1,17.0,-0.82551,0.00017,11.64816]
[1777340773997,33.3,77063.32,17.0,-0.82495,0.00017,11.67232]
[1777340777514,33.3,77063.52,17.0,-0.82491,0.00017,11.67425]
[1777340781050,33.3,77060.16,17.0,-0.82547,0.00017,11.65004]
[1777340783064,33.3,77057.31,17.0,-0.82594,0.00017,11.62934]
[1777340783414,33.3,77057.31,17.0,-0.82594,0.00017,11.62934]
[1777340788100,33.31,77052.79,17.0,-0.82669,0.00017,11.59701]
[1777340790114,33.31,77044.81,17.0,-0.82803,0.00017,11.53851]
[1777340791121,33.31,77049.75,17.0,-0.82726,0.00017,11.5691]
[1777340792128,33.31,77054.36,17.0,-0.82647,0.00017,11.6034]
[1777340793135,33.31,77056.53,17.0,-0.82609,0.00017,11.61963]
[1777340798170,33.31,77056.06,17.0,-0.82615,0.00017,11.61709]
[1777340801462,33.32,77056.21,17.0,-0.82611,0.00017,11.61871]
[1777340807232,33.32,77057.21,17.0,-0.82592,0.00017,11.62706]
[1777340809814,33.32,77056.94,17.0,-0.82596,0.00017,11.62536]
[1777340809962,33.32,77056.94,17.0,-0.82596,0.00017,11.62536]
[1777340810254,33.32,77066.08,17.0,-0.8244,0.00017,11.69297]
[1777340810741,33.32,77066.08,17.0,-0.8244,0.00017,11.69297]
[1777340811261,33.32,77070.88,17.0,-0.82357,0.00017,11.72844]
[1777340813861,33.32,77070.59,17.0,-0.82362,0.00017,11.72632]
[1777340814281,33.32,77074.84,17.0,-0.82289,0.00017,11.75769]
[1777340815303,33.32,77074.84,17.0,-0.82289,0.00017,11.75769]
[1777340815326,33.32,77076.26,17.0,-0.82264,0.00017,11.76814]
[1777340815847,33.32,77076.26,17.0,-0.82264,0.00017,11.76814]
[1777340816296,33.32,77076.72,17.0,-0.82257,0.00017,11.77151]
[1777340816774,33.32,77076.72,17.0,-0.82257,0.00017,11.77151]
[1777340818310,33.32,77077.3,17.0,-0.82247,0.00017,11.77573]
[1777340819603,33.32,77077.18,17.0,-0.82249,0.00017,11.77482]
[1777340819872,33.32,77077.18,17.0,-0.82249,0.00017,11.77482]
[1777340820324,33.32,77087.44,17.0,-0.82071,0.00017,11.85041]
[1777340821331,33.32,77092.67,17.0,-0.8198,0.00017,11.889]
[1777340822339,33.32,77091.47,17.0,-0.82001,0.00017,11.8802]
[1777340822425,33.32,77091.47,17.0,-0.82001,0.00017,11.8802]
[1777340823350,33.32,77097.1,17.0,-0.81903,0.00017,11.92168]
[1777340824357,33.32,77101.05,17.0,-0.81834,0.00017,11.95072]
[1777340826371,33.32,77106.07,17.0,-0.81746,0.00018,11.98754]
[1777340827378,33.32,77110.41,17.0,-0.8167,0.00018,12.01938]
[1777340828108,33.32,77110.41,17.0,-0.8167,0.00018,12.01938]
[1777340828191,33.32,77110.41,17.0,-0.8167,0.00018,12.01938]
[1777340828384,33.32,77113.14,17.0,-0.81622,0.00018,12.03951]
[1777340829392,33.32,77114.73,17.0,-0.81594,0.00018,12.05124]
[1777340831405,33.32,77111.29,17.0,-0.81654,0.00018,12.02606]
[1777340832413,33.32,77109.05,17.0,-0.81693,0.00018,12.00969]
[1777340834337,33.32,77109.05,17.0,-0.81693,0.00018,12.00979]
[1777340834354,33.32,77108.17,17.0,-0.81708,0.00018,12.00344]
[1777340834427,33.32,77105.0,17.0,-0.81764,0.00018,11.98014]
[1777340835434,33.32,77102.47,17.0,-0.81808,0.00018,11.96148]
[1777340836580,33.32,77102.47,17.0,-0.81808,0.00018,11.96148]
[1777340839463,33.32,77101.31,17.0,-0.81829,0.00017,11.9528]
[1777340841476,33.32,77102.31,17.0,-0.81812,0.00018,11.96009]
[1777340843490,33.32,77103.05,17.0,-0.81799,0.00018,11.96544]
[1777340847407,33.32,77103.37,17.0,-0.81794,0.00018,11.96769]
[1777340847518,33.32,77105.11,17.0,-0.81763,0.00018,11.98036]
[1777340849223,33.32,77109.46,17.0,-0.81688,0.00018,12.01214]
[1777340851546,33.32,77110.53,17.0,-0.81675,0.00018,12.01408]
[1777340852552,33.32,77112.92,17.0,-0.81633,0.00018,12.03172]
[1777340854567,33.32,77114.43,17.0,-0.81606,0.00018,12.04293]
[1777340856581,33.32,77111.77,17.0,-0.81652,0.00018,12.02352]
[1777340857588,33.32,77111.02,17.0,-0.81665,0.00018,12.0181]
[1777340860609,33.32,77111.8,17.0,-0.81651,0.00018,12.02412]
[1777340865644,33.32,77111.85,17.0,-0.81649,0.00018,12.025]
[1777340870679,33.32,77112.94,17.0,-0.8163,0.00018,12.03273]
[1777340871686,33.32,77114.32,17.0,-0.81606,0.00018,12.04278]
[1777340876721,33.32,77114.25,17.0,-0.81609,0.00018,12.04174]
[1777340881756,33.32,77113.9,17.0,-0.81616,0.00018,12.03868]
[1777340882695,33.32,77113.9,17.0,-0.81616,0.00018,12.03868]
[1777340882765,33.32,77114.95,17.0,-0.81598,0.00018,12.04631]
[1777340884526,33.32,77115.63,17.0,-0.81586,0.00018,12.05124]
[1777340884930,33.32,77115.63,17.0,-0.81586,0.00018,12.05124]
[1777340890484,33.32,77115.18,17.0,-0.81595,0.00018,12.04748]
[1777340895854,33.32,77114.21,17.0,-0.81614,0.00018,12.03977]
[1777340896850,33.32,77114.21,17.0,-0.81614,0.00018,12.03977]
[1777340897280,33.32,77114.21,17.0,-0.81614,0.00018,12.03977]
[1777340897334,33.32,77109.09,17.0,-0.81704,0.00018,12.00208]
[1777340897679,33.32,77109.09,17.0,-0.81704,0.00018,12.00208]
[1777340897868,33.32,77097.58,17.0,-0.81906,0.00017,11.91736]
[1777340898875,33.32,77097.94,17.0,-0.81899,0.00017,11.92006]
[1777340900889,33.32,77099.72,17.0,-0.81868,0.00017,11.93324]
[1777340901896,33.32,77101.71,17.0,-0.81833,0.00017,11.94791]
[1777340907939,33.32,77103.73,17.0,-0.81798,0.00018,11.96283]
[1777340908902,33.32,77103.73,17.0,-0.81798,0.00018,11.96283]
[1777340909234,33.32,77103.73,17.0,-0.81798,0.00018,11.96283]
[1777340909352,33.32,77103.73,17.0,-0.81798,0.00018,11.96283]
[1777340909404,33.32,77106.68,17.0,-0.81746,0.00018,11.98451]
[1777340909953,33.32,77110.19,17.0,-0.81684,0.00018,12.01028]
[1777340910959,33.32,77111.9,17.0,-0.81654,0.00018,12.02279]
[1777340911967,33.32,77112.7,17.0,-0.81647,0.00018,12.02272]
[1777340913710,33.32,77113.08,17.0,-0.8164,0.00018,12.02544]
[1777340913772,33.32,77113.08,17.0,-0.8164,0.00018,12.02544]
[1777340914229,33.32,77113.08,17.0,-0.8164,0.00018,12.02544]
[1777340914271,33.32,77113.08,17.0,-0.8164,0.00018,12.02544]
[1777340914354,33.32,77119.99,17.0,-0.81518,0.00018,12.07612]
[1777340914828,33.32,77119.99,17.0,-0.81518,0.00018,12.07612]
[1777340914989,33.32,77132.08,17.0,-0.81303,0.00018,12.16509]
[1777340915996,33.32,77132.0,17.0,-0.81304,0.00018,12.16469]
[1777340917003,33.32,77133.09,17.0,-0.81284,0.00018,12.17286]
[1777340920024,33.32,77129.77,17.0,-0.81342,0.00018,12.14904]
[1777340921031,33.32,77127.66,17.0,-0.81379,0.00018,12.13378]
[1777340922038,33.32,77129.06,17.0,-0.81353,0.00018,12.14426]
[1777340923045,33.32,77130.02,17.0,-0.81336,0.00018,12.1515]
[1777340926066,33.32,77128.83,17.0,-0.81356,0.00018,12.14336]
[1777340929490,33.33,77126.61,17.0,-0.81394,0.00018,12.12748]
[1777340930094,33.33,77124.25,17.0,-0.81436,0.00018,12.11021]
[1777340935129,33.33,77125.22,17.0,-0.81418,0.00018,12.11756]
[1777340936135,33.33,77124.26,17.0,-0.81435,0.00018,12.11056]
[1777340940164,33.33,77125.28,17.0,-0.81417,0.00018,12.11822]
[1777340943185,33.33,77127.85,17.0,-0.81371,0.00018,12.13717]
[1777340944192,33.33,77131.2,17.0,-0.81311,0.00018,12.16174]
[1777340945199,33.33,77132.28,17.0,-0.81292,0.00018,12.16964]
[1777340950234,33.33,77131.78,17.0,-0.81301,0.00018,12.16588]
[1777340952248,33.33,77115.05,17.0,-0.81598,0.00018,12.04308]
[1777340953256,33.33,77108.25,17.0,-0.81717,0.00018,11.9932]
[1777340955271,33.33,77107.41,17.0,-0.81732,0.00018,11.98711]
[1777340956537,33.33,77107.41,17.0,-0.81732,0.00018,11.98711]
[1777340956277,33.33,77106.6,17.0,-0.81746,0.00018,11.98112]
[1777340961314,33.33,77107.12,17.0,-0.81737,0.00018,11.98478]
[1777340962321,33.33,77108.46,17.0,-0.81714,0.00018,11.99461]
[1777340963328,33.33,77107.25,17.0,-0.81735,0.00018,11.98568]
[1777340965342,33.33,77108.68,17.0,-0.8171,0.00018,11.99615]
[1777340970377,33.33,77108.8,17.0,-0.81708,0.00018,11.99693]
[1777340971384,33.33,77109.61,17.0,-0.81701,0.00018,11.99678]
[1777340974405,33.33,77108.84,17.0,-0.81715,0.00018,11.99104]
[1777340975412,33.33,77109.72,17.0,-0.81699,0.00018,11.99748]
[1777340977426,33.33,77110.74,17.0,-0.81681,0.00018,12.00491]
[1777340978433,33.32,77107.66,17.0,-0.81736,0.00018,11.98223]
[1777340980447,33.32,77106.7,17.0,-0.81753,0.00018,11.97515]
[1777340982461,33.32,77101.59,17.0,-0.81842,0.00017,11.93755]
[1777340983468,33.32,77100.07,17.0,-0.81869,0.00017,11.9264]
[1777340985481,33.33,77101.76,17.0,-0.81839,0.00018,11.93891]
[1777340986489,33.33,77102.7,17.0,-0.81822,0.00018,11.94585]
[1777340990517,33.33,77103.42,17.0,-0.8181,0.00018,11.95117]
[1777340991524,33.33,77104.38,17.0,-0.81793,0.00018,11.95823]
[1777340992576,33.33,77104.38,17.0,-0.81793,0.00018,11.95823]
[1777340992530,33.33,77107.46,17.0,-0.81739,0.00018,11.98086]
[1777340993538,33.33,77110.3,17.0,-0.81689,0.00018,12.00168]
[1777340994545,33.32,77112.15,17.0,-0.81657,0.00018,12.01521]
[1777340996559,33.32,77110.72,17.0,-0.81682,0.00018,12.00453]
[1777340997566,33.32,77107.65,17.0,-0.81736,0.00018,11.9819]
[1777340999580,33.32,77109.58,17.0,-0.81703,0.00018,11.996]
[1777341001594,33.32,77107.36,17.0,-0.81742,0.00018,11.97957]
[1777341004615,33.32,77111.17,17.0,-0.81675,0.00018,12.00748]
[1777341005622,33.32,77114.61,17.0,-0.81615,0.00018,12.03268]
[1777341010657,33.32,77114.1,17.0,-0.81625,0.00018,12.02847]
[1777341012672,33.32,77118.74,17.0,-0.81543,0.00018,12.06238]
[1777341013679,33.32,77116.44,17.0,-0.81584,0.00018,12.04537]
[1777341017707,33.32,77111.35,17.0,-0.81675,0.00018,12.00755]
[1777341018714,33.32,77110.45,17.0,-0.81691,0.00018,12.00088]
[1777341019721,33.32,77109.69,17.0,-0.81705,0.00018,11.99524]
[1777341022742,33.32,77111.24,17.0,-0.81678,0.00018,12.00647]
[1777341023749,33.32,77109.96,17.0,-0.817,0.00018,11.997]
[1777341024756,33.32,77107.71,17.0,-0.8174,0.00018,11.9804]
[1777341026770,33.32,77104.21,17.0,-0.81802,0.00018,11.95458]
[1777341027777,33.32,77100.62,17.0,-0.81865,0.00017,11.92817]
[1777341028784,33.32,77099.39,17.0,-0.81886,0.00017,11.91911]
[1777341030255,33.32,77099.39,17.0,-0.81886,0.00017,11.91911]
[1777341030284,33.32,77099.39,17.0,-0.81886,0.00017,11.91911]
[1777341030369,33.32,77099.39,17.0,-0.81886,0.00017,11.91911]
[1777341030438,33.32,77099.39,17.0,-0.81886,0.00017,11.91911]
[1777341030533,33.32,77098.81,17.0,-0.81896,0.00017,11.9149]
[1777341030756,33.32,77098.81,17.0,-0.81896,0.00017,11.9149]
[1777341031491,33.32,77098.81,17.0,-0.81896,0.00017,11.9149]
[1777341031528,33.32,77098.81,17.0,-0.81896,0.00017,11.9149]
[1777341031570,33.32,77082.48,17.0,-0.82187,0.00017,11.78854]
[1777341031825,33.32,77077.67,17.0,-0.8227,0.00017,11.753]
[1777341032670,33.32,77077.67,17.0,-0.8227,0.00017,11.753]
[1777341032832,33.32,77077.05,17.0,-0.82281,0.00017,11.74843]
[1777341033680,33.32,77077.05,17.0,-0.82281,0.00017,11.74843]
[1777341033839,33.32,77088.76,17.0,-0.82078,0.00017,11.83479]
[1777341034846,33.32,77094.93,17.0,-0.81971,0.00017,11.88028]
[1777341035853,33.32,77096.3,17.0,-0.81947,0.00017,11.89032]
[1777341036860,33.32,77098.5,17.0,-0.81909,0.00017,11.90641]
[1777341037868,33.32,77101.14,17.0,-0.81863,0.00017,11.92571]
[1777341039296,33.32,77099.75,17.0,-0.81888,0.00017,11.9152]
[1777341039882,33.32,77098.34,17.0,-0.81912,0.00017,11.90482]
[1777341043910,33.31,77094.7,17.0,-0.81977,0.00017,11.87748]
[1777341044974,33.31,77093.43,17.0,-0.82,0.00017,11.86799]
[1777341045924,33.31,77092.81,17.0,-0.82011,0.00017,11.86331]
[1777341050010,33.31,77088.49,17.0,-0.82087,0.00017,11.83099]
[1777341051969,33.31,77090.14,17.0,-0.82059,0.00017,11.84303]
[1777341053983,33.31,77092.56,17.0,-0.82017,0.00017,11.86069]
[1777341057004,33.31,77093.56,17.0,-0.82,0.00017,11.86772]
[1777341059018,33.31,77095.01,17.0,-0.81976,0.00017,11.87817]
[1777341060026,33.31,77095.8,17.0,-0.81962,0.00017,11.88386]
[1777341064951,33.31,77096.18,17.0,-0.81957,0.00017,11.8861]
[1777341068082,33.3,77095.59,17.0,-0.81969,0.00017,11.8812]
[1777341070957,33.3,77096.08,17.0,-0.81961,0.00017,11.88454]
[1777341071425,33.3,77094.48,17.0,-0.81989,0.00017,11.87262]
[1777341074124,33.3,77093.86,17.0,-0.82001,0.00017,11.86768]
[1777341076505,33.3,77097.87,17.0,-0.81931,0.00017,11.89698]
[1777341077079,33.3,77097.87,17.0,-0.81931,0.00017,11.89698]
[1777341078152,33.3,77099.49,17.0,-0.81904,0.00017,11.9086]
[1777341081315,33.3,77099.75,17.0,-0.819,0.00017,11.91018]
[1777341082180,33.3,77102.09,17.0,-0.8186,0.00018,11.92707]
[1777341083187,33.3,77104.0,17.0,-0.81827,0.00018,11.94094]
[1777341088222,33.29,77104.53,17.0,-0.8182,0.00018,11.94377]
[1777341089229,33.29,77102.79,17.0,-0.81851,0.00018,11.93074]
[1777341090235,33.29,77103.57,17.0,-0.81838,0.00018,11.93629]
[1777341095271,33.29,77103.58,17.0,-0.81847,0.00018,11.92925]
[1777341100306,33.29,77103.23,17.0,-0.81856,0.00018,11.92563]
[1777341102319,33.28,77103.95,17.0,-0.81844,0.00018,11.93051]
[1777341105341,33.28,77104.87,17.0,-0.8183,0.00018,11.93664]
[1777341106348,33.28,77103.52,17.0,-0.81854,0.00018,11.92648]
[1777341108362,33.28,77102.75,17.0,-0.81868,0.00018,11.92039]
[1777341109368,33.28,77103.61,17.0,-0.81854,0.00018,11.92652]
[1777341110376,33.28,77105.33,17.0,-0.81824,0.00018,11.93898]
[1777341111382,33.28,77104.03,17.0,-0.81847,0.00018,11.92918]
[1777341112390,33.28,77102.45,17.0,-0.81876,0.00018,11.91732]
[1777341114404,33.28,77104.35,17.0,-0.81843,0.00018,11.93092]
[1777341116418,33.27,77103.66,17.0,-0.81856,0.00018,11.9254]
[1777341119439,33.27,77104.99,17.0,-0.81835,0.00018,11.93456]
[1777341124474,33.27,77104.89,17.0,-0.81839,0.00018,11.93269]
[1777341125481,33.27,77105.79,17.0,-0.81824,0.00018,11.9391]
[1777341127495,33.27,77103.99,17.0,-0.81857,0.00018,11.92539]
[1777341128501,33.27,77102.19,17.0,-0.81889,0.00018,11.91191]
[1777341131523,33.26,77101.25,17.0,-0.81907,0.00018,11.90441]
[1777341132529,33.26,77102.21,17.0,-0.8189,0.00018,11.91131]
[1777341134544,33.26,77102.98,17.0,-0.81878,0.00018,11.91661]
[1777341139578,33.26,77101.57,17.0,-0.81905,0.00018,11.90528]
[1777341140586,33.26,77100.01,17.0,-0.81932,0.00017,11.8936]
[1777341142600,33.26,77098.38,17.0,-0.81962,0.00017,11.88125]
[1777341144614,33.26,77097.07,17.0,-0.81985,0.00017,11.8713]
[1777341147636,33.25,77095.38,17.0,-0.82016,0.00017,11.85844]
[1777341151400,33.25,77095.41,17.0,-0.82016,0.00017,11.85843]
[1777341154685,33.25,77094.02,17.0,-0.82048,0.00017,11.84152]
[1777341155692,33.25,77093.08,17.0,-0.82065,0.00017,11.83447]
[1777341155785,33.25,77093.08,17.0,-0.82065,0.00017,11.83447]
[1777341156699,33.25,77093.91,17.0,-0.8205,0.00017,11.8405]
[1777341157706,33.25,77092.64,17.0,-0.82073,0.00017,11.83102]
[1777341158713,33.25,77093.16,17.0,-0.82064,0.00017,11.83476]
[1777341159518,33.25,77093.16,17.0,-0.82064,0.00017,11.83476]
[1777341159720,33.25,77087.86,17.0,-0.82156,0.00017,11.79554]
[1777341161734,33.25,77089.73,17.0,-0.82124,0.00017,11.80925]
[1777341162740,33.25,77091.21,17.0,-0.82099,0.00017,11.82012]
[1777341165762,33.25,77089.61,17.0,-0.82127,0.00017,11.8081]
[1777341167776,33.25,77093.01,17.0,-0.82068,0.00017,11.8331]
[1777341169111,33.25,77093.01,17.0,-0.82068,0.00017,11.8331]
[1777341169790,33.25,77098.17,17.0,-0.81978,0.00017,11.87102]
[1777341173945,33.25,77098.53,17.0,-0.81973,0.00017,11.87331]
[1777341177846,33.25,77093.38,17.0,-0.82064,0.00017,11.8347]
[1777341178853,33.25,77092.5,17.0,-0.8208,0.00017,11.82812]
[1777341179886,33.25,77092.5,17.0,-0.8208,0.00017,11.82812]
[1777341179928,33.25,77095.54,17.0,-0.82027,0.00017,11.85049]
[1777341181874,33.24,77096.47,17.0,-0.82011,0.00017,11.85714]
[1777341183888,33.24,77097.93,17.0,-0.81986,0.00017,11.86768]
[1777341184894,33.24,77099.4,17.0,-0.81961,0.00017,11.87839]
[1777341186909,33.24,77098.35,17.0,-0.8198,0.00017,11.87036]
[1777341190962,33.24,77098.63,17.0,-0.81976,0.00017,11.87203]
[1777341191018,33.24,77097.9,17.0,-0.81989,0.00017,11.86651]
[1777341191948,33.24,77092.19,17.0,-0.82089,0.00017,11.82422]
[1777341192954,33.24,77092.92,17.0,-0.82077,0.00017,11.82947]
[1777341193962,33.24,77092.13,17.0,-0.82091,0.00017,11.82354]
[1777341194969,33.24,77087.42,17.0,-0.82173,0.00017,11.78866]
[1777341195976,33.24,77080.21,17.0,-0.82298,0.00017,11.7353]
[1777341196972,33.24,77080.21,17.0,-0.82298,0.00017,11.7353]
[1777341196983,33.24,77079.63,17.0,-0.82308,0.00017,11.73097]
[1777341198275,33.24,77080.35,17.0,-0.82295,0.00017,11.73633]
[1777341199005,33.24,77081.22,17.0,-0.8228,0.00017,11.74276]
[1777341203033,33.24,77082.69,17.0,-0.82255,0.00017,11.75365]
[1777341204040,33.24,77083.68,17.0,-0.82238,0.00017,11.76096]
[1777341207061,33.24,77084.07,17.0,-0.82231,0.00017,11.76377]
[1777341213103,33.24,77084.03,17.0,-0.82239,0.00017,11.75715]
[1777341216132,33.24,77085.99,17.0,-0.82205,0.00017,11.77152]
[1777341217139,33.24,77087.62,17.0,-0.82177,0.00017,11.78347]
[1777341218146,33.24,77088.88,17.0,-0.82156,0.00017,11.79277]
[1777341222174,33.24,77092.08,17.0,-0.82101,0.00017,11.81608]
[1777341223181,33.24,77094.57,17.0,-0.82058,0.00017,11.83438]
[1777341224188,33.24,77092.91,17.0,-0.82087,0.00017,11.82201]
[1777341225195,33.23,77092.24,17.0,-0.82099,0.00017,11.8168]
[1777341226352,33.23,77092.24,17.0,-0.82099,0.00017,11.8168]
[1777341228216,33.23,77091.74,17.0,-0.82109,0.00017,11.81278]
[1777341233250,33.23,77092.49,17.0,-0.82097,0.00017,11.81779]
[1777341235265,33.23,77091.73,17.0,-0.8211,0.00017,11.81196]
[1777341238467,33.23,77091.73,17.0,-0.8211,0.00017,11.81196]
[1777341239851,33.23,77091.53,17.0,-0.82115,0.00017,11.81009]
[1777341241307,33.23,77089.42,17.0,-0.82152,0.00017,11.79431]
[1777341244538,33.23,77089.52,17.0,-0.82151,0.00017,11.7949]
[1777341245335,33.23,77091.47,17.0,-0.82117,0.00017,11.80915]
[1777341246342,33.23,77092.49,17.0,-0.821,0.00017,11.81659]
[1777341247349,33.23,77091.72,17.0,-0.82113,0.00017,11.8108]
[1777341249363,33.23,77091.22,17.0,-0.82122,0.00017,11.80692]
[1777341250495,33.23,77091.22,17.0,-0.82122,0.00017,11.80692]
[1777341254398,33.23,77092.28,17.0,-0.82105,0.00017,11.81429]
[1777341257419,33.22,77091.1,17.0,-0.82126,0.00017,11.80529]
[1777341259433,33.22,77090.46,17.0,-0.82138,0.00017,11.8004]
[1777341262496,33.22,77090.48,17.0,-0.82138,0.00017,11.8004]
[1777341265475,33.22,77091.15,17.0,-0.82127,0.00017,11.80505]
[1777341266482,33.22,77092.91,17.0,-0.82096,0.00017,11.81797]
[1777341267045,33.22,77092.91,17.0,-0.82096,0.00017,11.81797]
[1777341267489,33.22,77096.83,17.0,-0.82028,0.00017,11.84684]
[1777341268496,33.22,77098.72,17.0,-0.81996,0.00017,11.86068]
[1777341271517,33.22,77099.67,17.0,-0.81987,0.00017,11.8612]
[1777341276552,33.22,77099.65,17.0,-0.81988,0.00017,11.86048]
[1777341277559,33.22,77100.56,17.0,-0.81973,0.00017,11.86709]
[1777341279573,33.22,77102.8,17.0,-0.81934,0.00018,11.88341]
[1777341280580,33.22,77103.94,17.0,-0.81914,0.00018,11.89169]
[1777341285614,33.21,77103.89,17.0,-0.81917,0.00018,11.89061]
[1777341286622,33.21,77102.77,17.0,-0.81937,0.00018,11.88219]
[1777341287628,33.21,77103.53,17.0,-0.81924,0.00018,11.88767]
[1777341290650,33.21,77102.79,17.0,-0.81938,0.00018,11.88177]
[1777341293671,33.21,77103.67,17.0,-0.81924,0.00018,11.88784]
[1777341295973,33.21,77103.72,17.0,-0.81924,0.00018,11.88791]
[1777341296167,33.21,77103.72,17.0,-0.81924,0.00018,11.88791]
[1777341296692,33.21,77119.26,17.0,-0.81649,0.00018,12.00278]
[1777341296945,33.21,77119.26,17.0,-0.81649,0.00018,12.00278]
[1777341297699,33.21,77123.13,17.0,-0.8158,0.00018,12.03138]
[1777341298706,33.21,77122.1,17.0,-0.81599,0.00018,12.02384]
[1777341300719,33.21,77117.24,17.0,-0.81684,0.00018,11.98815]
[1777341301727,33.21,77113.86,17.0,-0.81744,0.00018,11.96334]
[1777341302734,33.21,77114.68,17.0,-0.81729,0.00018,11.96952]
[1777341303713,33.21,77114.68,17.0,-0.81729,0.00018,11.96952]
[1777341303815,33.21,77114.68,17.0,-0.81729,0.00018,11.96952]
[1777341303741,33.21,77109.57,17.0,-0.81819,0.00018,11.93196]
[1777341304748,33.21,77100.82,17.0,-0.81973,0.00018,11.86721]
[1777341305670,33.21,77100.82,17.0,-0.81973,0.00018,11.86721]
[1777341305837,33.21,77093.25,17.0,-0.82105,0.00017,11.81115]
[1777341306761,33.21,77091.78,17.0,-0.82131,0.00017,11.80023]
[1777341307769,33.21,77089.06,17.0,-0.82178,0.00017,11.78007]
[1777341308776,33.21,77088.62,17.0,-0.82186,0.00017,11.77679]
[1777341309370,33.21,77088.62,17.0,-0.82186,0.00017,11.77679]
[1777341309451,33.21,77088.62,17.0,-0.82186,0.00017,11.77679]
[1777341309783,33.21,77098.21,17.0,-0.82019,0.00017,11.84765]
[1777341310652,33.21,77098.21,17.0,-0.82019,0.00017,11.84765]
[1777341310789,33.21,77102.86,17.0,-0.81937,0.00018,11.88207]
[1777341311797,33.21,77106.24,17.0,-0.81878,0.00018,11.90706]
[1777341312673,33.21,77106.24,17.0,-0.81878,0.00018,11.90706]
[1777341313822,33.21,77106.12,17.0,-0.8188,0.00018,11.9062]
[1777341316784,33.21,77105.82,17.0,-0.81885,0.00018,11.90407]
[1777341316832,33.21,77105.02,17.0,-0.81899,0.00018,11.8982]
[1777341317839,33.21,77113.42,17.0,-0.81751,0.00018,11.96022]
[1777341318246,33.21,77113.42,17.0,-0.81751,0.00018,11.96022]
[1777341318846,33.21,77115.63,17.0,-0.81713,0.00018,11.9763]
[1777341320859,33.21,77114.35,17.0,-0.81736,0.00018,11.96642]
[1777341325895,33.21,77115.14,17.0,-0.81725,0.00018,11.97125]
[1777341327890,33.21,77115.07,17.0,-0.81727,0.00018,11.97054]
[1777341330929,33.2,77113.19,17.0,-0.81761,0.00018,11.95598]
[1777341333427,33.2,77113.32,17.0,-0.81766,0.00018,11.9507]
[1777341339681,33.2,77113.38,17.0,-0.81767,0.00018,11.95034]
[1777341339971,33.2,77113.25,17.0,-0.8177,0.00018,11.94915]
[1777341340401,33.2,77112.12,17.0,-0.8179,0.00018,11.94071]
[1777341341000,33.2,77109.89,17.0,-0.81829,0.00018,11.92425]
[1777341342007,33.2,77111.23,17.0,-0.81806,0.00018,11.93406]
[1777341343654,33.2,77111.23,17.0,-0.81806,0.00018,11.93406]
[1777341345393,33.2,77111.71,17.0,-0.81798,0.00018,11.93743]
[1777341346035,33.2,77110.59,17.0,-0.81818,0.00018,11.92898]
[1777341351070,33.2,77110.7,17.0,-0.81817,0.00018,11.92938]
[1777341354091,33.2,77111.65,17.0,-0.81801,0.00018,11.93611]
[1777341355000,33.2,77111.65,17.0,-0.81801,0.00018,11.93611]
[1777341362147,33.19,77111.59,17.0,-0.81805,0.00018,11.93471]
[1777341366175,33.19,77112.56,17.0,-0.81789,0.00018,11.94135]
[1777341368189,33.19,77114.01,17.0,-0.81764,0.00018,11.95178]
[1777341370203,33.19,77116.33,17.0,-0.81724,0.00018,11.9686]
[1777341371209,33.19,77119.59,17.0,-0.81666,0.00018,11.99251]
[1777341374230,33.19,77118.5,17.0,-0.81687,0.00018,11.98393]
[1777341379266,33.18,77118.1,17.0,-0.81696,0.00018,11.9801]
[1777341381280,33.18,77119.44,17.0,-0.81673,0.00018,11.98965]
[1777341385309,33.18,77118.33,17.0,-0.81695,0.00018,11.98077]
[1777341387323,33.18,77120.33,17.0,-0.8166,0.00018,11.9952]
[1777341392358,33.18,77120.38,17.0,-0.81666,0.00018,11.98939]
[1777341394372,33.18,77122.58,17.0,-0.81627,0.00018,12.00565]
[1777341399407,33.18,77121.99,17.0,-0.81638,0.00018,12.00128]
[1777341404442,33.18,77122.59,17.0,-0.81627,0.00018,12.00566]
[1777341409836,33.18,77122.93,17.0,-0.81621,0.00018,12.00808]
[1777341412901,33.18,77121.77,17.0,-0.81642,0.00018,11.99943]
[1777341418540,33.18,77121.68,17.0,-0.81645,0.00018,11.9983]
[1777341420554,33.18,77120.17,17.0,-0.81673,0.00018,11.98666]
[1777341424582,33.17,77118.97,17.0,-0.81696,0.00018,11.97689]
[1777341426595,33.17,77120.4,17.0,-0.81672,0.00018,11.987]
[1777341428610,33.17,77121.56,17.0,-0.81653,0.00018,11.99509]
[1777341433645,33.16,77119.45,17.0,-0.81693,0.00018,11.97829]
[1777341436666,33.16,77117.13,17.0,-0.81736,0.00018,11.96047]
[1777341438679,33.16,77115.25,17.0,-0.8177,0.00018,11.94617]
[1777341439687,33.16,77114.0,17.0,-0.81793,0.00018,11.93675]
[1777341440694,33.16,77110.62,17.0,-0.81853,0.00018,11.9116]
[1777341441700,33.16,77108.48,17.0,-0.81891,0.00018,11.89565]
[1777341442708,33.16,77109.23,17.0,-0.81878,0.00018,11.90107]
[1777341445729,33.16,77108.34,17.0,-0.81894,0.00018,11.89414]
[1777341448750,33.16,77107.53,17.0,-0.81909,0.00018,11.88784]
[1777341452363,33.16,77106.89,17.0,-0.81928,0.00018,11.87672]
[1777341452426,33.16,77106.89,17.0,-0.81928,0.00018,11.87672]
[1777341452478,33.16,77106.89,17.0,-0.81928,0.00018,11.87672]
[1777341452778,33.16,77103.05,17.0,-0.81995,0.00018,11.84823]
[1777341453785,33.16,77101.63,17.0,-0.8202,0.00018,11.83768]
[1777341454978,33.16,77101.63,17.0,-0.8202,0.00018,11.83768]
[1777341455007,33.16,77100.57,17.0,-0.82039,0.00018,11.8298]
[1777341457813,33.16,77098.64,17.0,-0.82073,0.00017,11.81543]
[1777341459827,33.16,77097.13,17.0,-0.821,0.00017,11.80422]
[1777341462848,33.16,77099.05,17.0,-0.82066,0.00017,11.81843]
[1777341463854,33.16,77099.98,17.0,-0.8205,0.00018,11.82529]
[1777341464862,33.15,77097.91,17.0,-0.82086,0.00017,11.80993]
[1777341469897,33.15,77098.05,17.0,-0.82084,0.00017,11.8109]
[1777341470904,33.15,77093.33,17.0,-0.82166,0.00017,11.77595]
[1777341472067,33.15,77093.33,17.0,-0.82166,0.00017,11.77595]
[1777341478188,33.16,77093.17,17.0,-0.82169,0.00017,11.7749]
[1777341481981,33.16,77092.18,17.0,-0.82186,0.00017,11.76764]
[1777341483440,33.16,77092.0,17.0,-0.82189,0.00017,11.76633]
[1777341483996,33.16,77090.72,17.0,-0.82211,0.00017,11.75687]
[1777341485006,33.16,77088.99,17.0,-0.82241,0.00017,11.74409]
[1777341485672,33.16,77088.99,17.0,-0.82241,0.00017,11.74409]
[1777341485741,33.16,77088.99,17.0,-0.82241,0.00017,11.74409]
[1777341486010,33.16,77081.37,17.0,-0.82373,0.00017,11.68767]
[1777341487016,33.16,77077.73,17.0,-0.82436,0.00017,11.6606]
[1777341488023,33.16,77078.93,17.0,-0.82416,0.00017,11.66945]
[1777341489030,33.16,77080.53,17.0,-0.82388,0.00017,11.68126]
[1777341490038,33.16,77081.3,17.0,-0.82375,0.00017,11.6869]
[1777341490117,33.16,77081.3,17.0,-0.82375,0.00017,11.6869]
[1777341490160,33.16,77081.3,17.0,-0.82375,0.00017,11.6869]
[1777341491045,33.15,77079.42,17.0,-0.82408,0.00017,11.67289]
[1777341492052,33.15,77078.33,17.0,-0.82427,0.00017,11.66475]
[1777341493059,33.15,77078.9,17.0,-0.82417,0.00017,11.66893]
[1777341494066,33.15,77080.24,17.0,-0.82394,0.00017,11.67881]
[1777341495073,33.15,77080.93,17.0,-0.82383,0.00017,11.68365]
[1777341496080,33.15,77080.45,17.0,-0.82392,0.00017,11.67981]
[1777341497086,33.15,77080.75,17.0,-0.82387,0.00017,11.68175]
[1777341502122,33.15,77083.09,17.0,-0.8235,0.00017,11.6977]
[1777341503129,33.15,77083.58,17.0,-0.82342,0.00017,11.70125]
[1777341505143,33.15,77084.99,17.0,-0.82318,0.00017,11.71152]
[1777341506802,33.14,77083.89,17.0,-0.82338,0.00017,11.70299]
[1777341507157,33.14,77082.36,17.0,-0.82364,0.00017,11.69164]
[1777341508164,33.14,77081.09,17.0,-0.82387,0.00017,11.68197]
[1777341509171,33.14,77082.93,17.0,-0.82355,0.00017,11.69537]
[1777341510455,33.14,77084.76,17.0,-0.82324,0.00017,11.70886]
[1777341511185,33.14,77090.19,17.0,-0.82237,0.00017,11.7429]
[1777341512192,33.14,77091.1,17.0,-0.82221,0.00017,11.7495]
[1777341514243,33.14,77090.88,17.0,-0.82225,0.00017,11.74772]
[1777341516220,33.14,77090.31,17.0,-0.82236,0.00017,11.74307]
[1777341518097,33.14,77093.08,17.0,-0.82188,0.00017,11.7635]
[1777341518234,33.14,77095.25,17.0,-0.8215,0.00017,11.77958]
[1777341519346,33.14,77095.25,17.0,-0.8215,0.00017,11.77958]
[1777341519390,33.14,77096.07,17.0,-0.82136,0.00017,11.78567]
[1777341520303,33.14,77096.07,17.0,-0.82136,0.00017,11.78567]
[1777341520355,33.14,77100.29,17.0,-0.82062,0.00018,11.81694]
[1777341524276,33.14,77101.6,17.0,-0.8204,0.00018,11.8265]
[1777341526290,33.14,77099.39,17.0,-0.82078,0.00017,11.81004]
[1777341529311,33.14,77098.67,17.0,-0.82091,0.00017,11.8046]
[1777341533338,33.14,77097.9,17.0,-0.82105,0.00017,11.79877]
[1777341538375,33.14,77097.63,17.0,-0.8211,0.00017,11.79659]
[1777341540388,33.14,77098.23,17.0,-0.821,0.00017,11.80096]
[1777341545422,33.14,77098.24,17.0,-0.821,0.00017,11.80078]
[1777341548445,33.14,77097.07,17.0,-0.82121,0.00017,11.79195]
[1777341549451,33.14,77096.0,17.0,-0.8214,0.00017,11.78397]
[1777341550458,33.14,77096.56,17.0,-0.8213,0.00017,11.78807]
[1777341553479,33.14,77095.71,17.0,-0.82146,0.00017,11.78165]
[1777341555493,33.14,77094.99,17.0,-0.82158,0.00017,11.77624]
[1777341556595,33.14,77094.99,17.0,-0.82158,0.00017,11.77624]
[1777341556602,33.13,77091.42,17.0,-0.82222,0.00017,11.74937]
[1777341557507,33.13,77090.58,17.0,-0.82236,0.00017,11.74314]
[1777341560528,33.13,77089.13,17.0,-0.82263,0.00017,11.73191]
[1777341562747,33.13,77088.5,17.0,-0.82275,0.00017,11.72679]
[1777341563552,33.13,77087.89,17.0,-0.82286,0.00017,11.7221]
[1777341564559,33.13,77087.26,17.0,-0.82297,0.00017,11.7173]
[1777341566572,33.13,77086.27,17.0,-0.82315,0.00017,11.7097]
[1777341567579,33.13,77087.15,17.0,-0.823,0.00017,11.7161]
[1777341569594,33.13,77086.16,17.0,-0.82317,0.00017,11.7085]
[1777341573622,33.12,77087.27,17.0,-0.82308,0.00017,11.70942]
[1777341574628,33.12,77086.32,17.0,-0.82325,0.00017,11.70207]
[1777341575636,33.12,77084.95,17.0,-0.8235,0.00017,11.69161]
[1777341576643,33.12,77084.22,17.0,-0.82363,0.00017,11.6859]
[1777341577650,33.12,77082.49,17.0,-0.82394,0.00017,11.67277]
[1777341578657,33.12,77081.83,17.0,-0.82406,0.00017,11.66758]
[1777341580886,33.12,77081.68,17.0,-0.82409,0.00017,11.66619]
[1777341582686,33.12,77081.23,17.0,-0.82419,0.00017,11.66201]
[1777341586957,33.11,77081.25,17.0,-0.8242,0.00017,11.66135]
[1777341592756,33.11,77081.55,17.0,-0.8242,0.00017,11.66162]
[1777341597969,33.1,77081.49,17.0,-0.82423,0.00017,11.6601]
[1777341598028,33.1,77084.65,17.0,-0.82369,0.00017,11.6833]
[1777341598798,33.1,77088.38,17.0,-0.82305,0.00017,11.71069]
[1777341600691,33.1,77088.25,17.0,-0.82308,0.00017,11.70958]
[1777341601066,33.1,77088.25,17.0,-0.82308,0.00017,11.70958]
[1777341600824,33.1,77096.42,17.0,-0.82165,0.00017,11.77019]
[1777341601825,33.1,77104.5,17.0,-0.82024,0.00018,11.82991]
[1777341602831,33.1,77103.62,17.0,-0.8204,0.00018,11.82327]
[1777341603839,33.1,77102.1,17.0,-0.82067,0.00018,11.81189]
[1777341607868,33.1,77096.87,17.0,-0.82159,0.00017,11.77278]
[1777341610742,33.1,77096.86,17.0,-0.8216,0.00017,11.77251]
[1777341610889,33.1,77094.45,17.0,-0.82203,0.00017,11.75446]
[1777341611896,33.1,77092.17,17.0,-0.82243,0.00017,11.7374]
[1777341612903,33.1,77092.98,17.0,-0.82229,0.00017,11.74328]
[1777341614917,33.1,77091.49,17.0,-0.82255,0.00017,11.73197]
[1777341616100,33.1,77091.49,17.0,-0.82255,0.00017,11.73197]
[1777341616931,33.1,77089.67,17.0,-0.82288,0.00017,11.71823]
[1777341617938,33.09,77087.08,17.0,-0.82333,0.00017,11.6989]
[1777341618945,33.09,77086.02,17.0,-0.82352,0.00017,11.69096]
[1777341619952,33.09,77080.3,17.0,-0.82451,0.00017,11.64836]
[1777341620959,33.09,77077.71,17.0,-0.82496,0.00017,11.62906]
[1777341622064,33.09,77077.71,17.0,-0.82496,0.00017,11.62906]
[1777341622090,33.09,77078.14,17.0,-0.82488,0.00017,11.63221]
[1777341622973,33.09,77080.66,17.0,-0.82445,0.00017,11.65089]
[1777341623980,33.09,77080.09,17.0,-0.82455,0.00017,11.64659]
[1777341628008,33.09,77080.46,17.0,-0.82449,0.00017,11.64908]
[1777341630022,33.09,77081.3,17.0,-0.82435,0.00017,11.65499]
[1777341632036,33.09,77080.81,17.0,-0.82452,0.00017,11.64473]
[1777341634027,33.09,77080.61,17.0,-0.82456,0.00017,11.64299]
[1777341634211,33.09,77080.61,17.0,-0.82456,0.00017,11.64299]
[1777341638078,33.09,77080.94,17.0,-0.82453,0.00017,11.64419]
[1777341640092,33.08,77081.24,17.0,-0.82449,0.00017,11.64594]
[1777341645127,33.08,77080.71,17.0,-0.82461,0.00017,11.64084]
[1777341648148,33.08,77082.86,17.0,-0.82426,0.00017,11.65615]
[1777341649154,33.08,77087.79,17.0,-0.82341,0.00017,11.69255]
[1777341652176,33.07,77086.09,17.0,-0.82372,0.00017,11.67909]
[1777341652474,33.07,77086.09,17.0,-0.82372,0.00017,11.67909]
[1777341658218,33.07,77085.95,17.0,-0.82378,0.00017,11.67653]
[1777341662246,33.07,77085.42,17.0,-0.8239,0.00017,11.67167]
[1777341664260,33.07,77085.8,17.0,-0.82384,0.00017,11.67412]
[1777341665267,33.06,77087.54,17.0,-0.82354,0.00017,11.68687]
[1777341666274,33.06,77092.58,17.0,-0.82267,0.00017,11.72412]
[1777341668288,33.06,77093.24,17.0,-0.82256,0.00017,11.72853]
[1777341672316,33.06,77091.83,17.0,-0.82283,0.00017,11.71744]
[1777341675337,33.06,77089.97,17.0,-0.82316,0.00017,11.70332]
[1777341676343,33.06,77092.07,17.0,-0.8228,0.00017,11.71872]
[1777341677351,33.06,77093.22,17.0,-0.8226,0.00017,11.72705]
[1777341678358,33.06,77094.67,17.0,-0.82235,0.00017,11.7376]
[1777341679365,33.06,77093.64,17.0,-0.82254,0.00017,11.72971]
[1777341680372,33.06,77093.1,17.0,-0.82264,0.00017,11.72547]
[1777341681378,33.06,77094.74,17.0,-0.82236,0.00017,11.73743]
[1777341682611,33.06,77094.74,17.0,-0.82236,0.00017,11.73743]
[1777341682711,33.05,77091.84,17.0,-0.82287,0.00017,11.71545]
[1777341683392,33.05,77090.71,17.0,-0.82307,0.00017,11.70705]
[1777341685407,33.05,77094.6,17.0,-0.8224,0.00017,11.73557]
[1777341690442,33.05,77095.74,17.0,-0.82221,0.00017,11.74381]
[1777341692061,33.05,77095.74,17.0,-0.82221,0.00017,11.74381]
[1777341692456,33.05,77103.18,17.0,-0.82098,0.00018,11.79287]
[1777341693463,33.05,77104.85,17.0,-0.82068,0.00018,11.8053]
[1777341694470,33.05,77102.35,17.0,-0.82112,0.00018,11.78676]
[1777341695477,33.05,77100.97,17.0,-0.82136,0.00018,11.77656]
[1777341697491,33.05,77102.3,17.0,-0.82113,0.00018,11.78616]
[1777341698497,33.05,77100.75,17.0,-0.82141,0.00018,11.7745]
[1777341699506,33.05,77099.51,17.0,-0.82163,0.00018,11.76515]
[1777341700512,33.05,77097.5,17.0,-0.82198,0.00017,11.75009]
[1777341701519,33.05,77098.08,17.0,-0.82189,0.00017,11.7543]
[1777341702526,33.05,77096.55,17.0,-0.82216,0.00017,11.74282]
[1777341703533,33.05,77094.48,17.0,-0.82252,0.00017,11.72734]
[1777341705547,33.05,77092.82,17.0,-0.82281,0.00017,11.71484]
[1777341707150,33.05,77092.82,17.0,-0.82281,0.00017,11.71484]
[1777341707337,33.05,77092.79,17.0,-0.82284,0.00017,11.71387]
[1777341707561,33.05,77088.25,17.0,-0.82363,0.00017,11.68012]
[1777341708568,33.05,77087.44,17.0,-0.82377,0.00017,11.67403]
[1777341709575,33.05,77087.95,17.0,-0.82368,0.00017,11.67779]
[1777341712595,33.05,77086.45,17.0,-0.82394,0.00017,11.66658]
[1777341715617,33.05,77086.05,17.0,-0.82401,0.00017,11.66357]
[1777341717631,33.05,77084.93,17.0,-0.82421,0.00017,11.65522]
[1777341718638,33.05,77083.21,17.0,-0.82451,0.00017,11.64242]
[1777341719645,33.05,77081.95,17.0,-0.82472,0.00017,11.63305]
[1777341720652,33.04,77082.45,17.0,-0.82464,0.00017,11.63661]
[1777341721659,33.04,77083.95,17.0,-0.82439,0.00017,11.64762]
[1777341722666,33.04,77084.54,17.0,-0.82429,0.00017,11.65185]
[1777341723673,33.04,77083.82,17.0,-0.82442,0.00017,11.64632]
[1777341724680,33.04,77082.77,17.0,-0.8246,0.00017,11.63834]
[1777341727701,33.04,77081.97,17.0,-0.82475,0.00017,11.63189]
[1777341728555,33.04,77081.97,17.0,-0.82475,0.00017,11.63189]
[1777341728564,33.04,77081.97,17.0,-0.82475,0.00017,11.63189]
[1777341728715,33.04,77076.73,17.0,-0.82566,0.00017,11.59273]
[1777341729722,33.04,77071.59,17.0,-0.82655,0.00017,11.55427]
[1777341730729,33.04,77069.25,17.0,-0.82697,0.00017,11.53625]
[1777341731736,33.04,77065.06,17.0,-0.82769,0.00017,11.50478]
[1777341732743,33.04,77060.26,17.0,-0.82852,0.00017,11.4688]
[1777341734757,33.04,77062.71,17.0,-0.82811,0.00017,11.48671]
[1777341740801,33.03,77063.31,17.0,-0.82803,0.00017,11.49002]
[1777341743997,33.03,77062.39,17.0,-0.8282,0.00017,11.48278]
[1777341744112,33.03,77062.39,17.0,-0.8282,0.00017,11.48278]
[1777341744232,33.03,77062.39,17.0,-0.8282,0.00017,11.48278]
[1777341744330,33.03,77059.12,17.0,-0.82876,0.00017,11.45822]
[1777341744829,33.03,77051.31,17.0,-0.8301,0.00017,11.39982]
[1777341745836,33.03,77049.63,17.0,-0.83039,0.00017,11.38721]
[1777341748032,33.03,77049.37,17.0,-0.83043,0.00017,11.3852]
[1777341753040,33.03,77048.55,17.0,-0.83065,0.00017,11.37262]
[1777341753062,33.03,77048.55,17.0,-0.83065,0.00017,11.37262]
[1777341753091,33.03,77049.46,17.0,-0.83049,0.00017,11.37933]
[1777341753892,33.03,77048.42,17.0,-0.83067,0.00017,11.37147]
[1777341754899,33.03,77049.43,17.0,-0.8305,0.00017,11.37892]
[1777341755905,33.03,77048.47,17.0,-0.83067,0.00017,11.37166]
[1777341759933,33.03,77052.69,17.0,-0.82996,0.00017,11.40277]
[1777341760941,33.03,77061.68,17.0,-0.82843,0.00017,11.4697]
[1777341761948,33.02,77064.26,17.0,-0.82799,0.00017,11.48873]
[1777341762556,33.02,77064.26,17.0,-0.82799,0.00017,11.48873]
[1777341762626,33.02,77064.26,17.0,-0.82799,0.00017,11.48873]
[1777341762955,33.02,77067.13,17.0,-0.8275,0.00017,11.5101]
[1777341763846,33.02,77067.13,17.0,-0.8275,0.00017,11.5101]
[1777341763962,33.02,77070.22,17.0,-0.82697,0.00017,11.53307]
[1777341764968,33.02,77078.53,17.0,-0.82554,0.00017,11.59493]
[1777341765394,33.02,77078.53,17.0,-0.82554,0.00017,11.59493]
[1777341765976,33.02,77085.78,17.0,-0.82429,0.00017,11.64878]
[1777341766706,33.02,77085.78,17.0,-0.82429,0.00017,11.64878]
[1777341766983,33.02,77091.88,17.0,-0.82323,0.00017,11.69416]
[1777341767990,33.02,77095.19,17.0,-0.82265,0.00017,11.71871]
[1777341768997,33.02,77096.74,17.0,-0.82238,0.00017,11.73034]
[1777341770008,33.02,77100.29,17.0,-0.82175,0.00018,11.75682]
[1777341771149,33.02,77100.29,17.0,-0.82175,0.00018,11.75682]
[1777341772018,33.02,77102.94,17.0,-0.82129,0.00018,11.77634]
[1777341777053,33.02,77102.86,17.0,-0.82134,0.00018,11.77428]
[1777341782088,33.01,77104.62,17.0,-0.82109,0.00018,11.78525]
[1777341783095,33.01,77103.04,17.0,-0.82137,0.00018,11.7734]
[1777341788130,33.01,77103.5,17.0,-0.8213,0.00018,11.77639]
[1777341789137,33.01,77107.38,17.0,-0.82062,0.00018,11.80515]
[1777341790159,33.01,77107.38,17.0,-0.82062,0.00018,11.80515]
[1777341790282,33.01,77107.38,17.0,-0.82062,0.00018,11.80515]
[1777341790353,33.01,77107.38,17.0,-0.82062,0.00018,11.80515]
[1777341790392,33.01,77107.38,17.0,-0.82062,0.00018,11.80515]
[1777341791156,33.01,77113.7,17.0,-0.81951,0.00018,11.85187]
[1777341792347,33.01,77113.7,17.0,-0.81951,0.00018,11.85187]
[1777341792392,33.01,77115.17,17.0,-0.81925,0.00018,11.86261]
[1777341793170,33.01,77118.4,17.0,-0.81868,0.00018,11.88641]
[1777341794177,33.01,77122.39,17.0,-0.81798,0.00018,11.91594]
[1777341796191,33.01,77127.61,17.0,-0.81706,0.00018,11.95443]
[1777341797198,33.01,77129.61,17.0,-0.81671,0.00018,11.96908]
[1777341798994,33.01,77130.53,17.0,-0.81655,0.00018,11.97571]
[1777341799092,33.01,77130.53,17.0,-0.81655,0.00018,11.97571]
[1777341799212,33.01,77134.95,17.0,-0.81576,0.00018,12.00827]
[1777341800219,33.01,77139.51,17.0,-0.81495,0.00018,12.04201]
[1777341801226,33.0,77137.88,17.0,-0.81524,0.00018,12.02985]
[1777341802232,33.0,77136.43,17.0,-0.81551,0.00018,12.01884]
[1777341804247,33.0,77138.52,17.0,-0.81514,0.00018,12.03382]
[1777341805255,33.0,77139.81,17.0,-0.81491,0.00018,12.0433]
[1777341807269,33.0,77138.3,17.0,-0.81519,0.00018,12.03193]
[1777341810289,33.0,77140.52,17.0,-0.8148,0.00018,12.04814]
[1777341811297,33.0,77138.19,17.0,-0.81529,0.00018,12.02454]
[1777341816332,32.99,77137.68,17.0,-0.81545,0.00018,12.01782]
[1777341817339,32.99,77135.5,17.0,-0.81585,0.00018,12.00145]
[1777341818346,32.98,77136.75,17.0,-0.81567,0.00018,12.00892]
[1777341818722,32.98,77136.75,17.0,-0.81567,0.00018,12.00892]
[1777341819353,32.98,77140.89,17.0,-0.81493,0.00018,12.03942]
[1777341819731,32.98,77140.89,17.0,-0.81493,0.00018,12.03942]
[1777341820360,32.98,77142.21,17.0,-0.8147,0.00018,12.04897]
[1777341821367,32.98,77140.57,17.0,-0.815,0.00018,12.03658]
[1777341821516,32.98,77140.57,17.0,-0.815,0.00018,12.03658]
[1777341824503,32.98,77140.94,17.0,-0.81495,0.00018,12.03866]
[1777341825395,32.98,77139.76,17.0,-0.81517,0.00018,12.02969]
[1777341825572,32.98,77139.76,17.0,-0.81517,0.00018,12.02969]
[1777341830431,32.97,77141.0,17.0,-0.81497,0.00018,12.03785]
[1777341832730,32.97,77140.95,17.0,-0.81499,0.00018,12.03727]
[1777341832757,32.97,77142.44,17.0,-0.81472,0.00018,12.04811]
[1777341834912,32.97,77142.61,17.0,-0.8147,0.00018,12.04915]
[1777341836473,32.97,77147.4,17.0,-0.81385,0.00018,12.08412]
[1777341837480,32.97,77151.02,17.0,-0.8132,0.00018,12.11081]
[1777341838487,32.97,77153.29,17.0,-0.81279,0.00018,12.12747]
[1777341839494,32.97,77154.86,17.0,-0.81251,0.00018,12.13892]
[1777341842802,32.97,77154.78,17.0,-0.81254,0.00018,12.13797]
[1777341842910,32.97,77154.78,17.0,-0.81254,0.00018,12.13797]
[1777341842963,32.97,77154.78,17.0,-0.81254,0.00018,12.13797]
[1777341843011,32.97,77154.64,17.0,-0.81257,0.00018,12.13658]
[1777341843521,32.97,77155.77,17.0,-0.81237,0.00018,12.14494]
[1777341845536,32.97,77160.79,17.0,-0.81146,0.00018,12.1817]
[1777341847244,32.96,77164.92,17.0,-0.81073,0.00018,12.21175]
[1777341847551,32.96,77177.49,17.0,-0.80843,0.00018,12.30455]
[1777341848558,32.96,77184.04,17.0,-0.80723,0.00018,12.35265]
[1777341850099,32.96,77184.04,17.0,-0.80723,0.00018,12.35265]
[1777341850213,32.96,77184.04,17.0,-0.80723,0.00018,12.35265]
[1777341850268,32.96,77186.87,17.0,-0.80671,0.00018,12.37335]
[1777341850589,32.96,77186.87,17.0,-0.80671,0.00018,12.37335]
[1777341850612,32.96,77191.59,17.0,-0.80584,0.00018,12.40809]
[1777341851630,32.96,77191.59,17.0,-0.80584,0.00018,12.40809]
[1777341852292,32.96,77191.59,17.0,-0.80584,0.00018,12.40809]
[1777341852353,32.96,77191.59,17.0,-0.80584,0.00018,12.40809]
[1777341852447,32.96,77196.91,17.0,-0.80486,0.00019,12.44693]
[1777341852587,32.96,77203.77,17.0,-0.80359,0.00019,12.49732]
[1777341853594,32.96,77214.16,17.0,-0.80165,0.00019,12.57329]
[1777341854601,32.96,77213.22,17.0,-0.80183,0.00019,12.56626]
[1777341855608,32.96,77210.63,17.0,-0.80233,0.00019,12.547]
[1777341857622,32.96,77209.33,17.0,-0.80258,0.00019,12.53695]
[1777341859378,32.96,77209.33,17.0,-0.80258,0.00019,12.53695]
[1777341859636,32.96,77211.65,17.0,-0.80216,0.00019,12.55346]
[1777341860643,32.95,77213.61,17.0,-0.80186,0.00019,12.56514]
[1777341863664,32.93,77207.85,17.0,-0.80303,0.00019,12.51949]
[1777341867544,32.93,77206.9,17.0,-0.80322,0.00019,12.51182]
[1777341871720,32.93,77203.77,17.0,-0.80391,0.00019,12.48152]
[1777341872727,32.93,77200.08,17.0,-0.8046,0.00019,12.45416]
[1777341873733,32.93,77198.28,17.0,-0.80494,0.00019,12.44069]
[1777341874741,32.93,77197.29,17.0,-0.80513,0.00019,12.43322]
[1777341875748,32.92,77196.34,17.0,-0.80531,0.00019,12.42605]
[1777341876755,32.92,77193.31,17.0,-0.80588,0.00019,12.40356]
[1777341877564,32.92,77193.31,17.0,-0.80588,0.00019,12.40356]
[1777341877672,32.92,77193.31,17.0,-0.80588,0.00019,12.40356]
[1777341877762,32.92,77183.91,17.0,-0.80761,0.00018,12.3341]
[1777341878769,32.91,77180.02,17.0,-0.8084,0.00018,12.30271]
[1777341879650,32.91,77180.02,17.0,-0.8084,0.00018,12.30271]
[1777341879776,32.91,77179.45,17.0,-0.80851,0.00018,12.29832]
[1777341881789,32.91,77177.99,17.0,-0.80878,0.00018,12.28725]
[1777341882797,32.91,77178.99,17.0,-0.8086,0.00018,12.2945]
[1777341883804,32.91,77188.04,17.0,-0.80694,0.00018,12.36119]
[1777341885289,32.91,77190.54,17.0,-0.80648,0.00018,12.37941]
[1777341885818,32.91,77191.38,17.0,-0.80633,0.00018,12.38561]
[1777341890853,32.91,77191.16,17.0,-0.80638,0.00018,12.38343]
[1777341895888,32.91,77189.97,17.0,-0.80662,0.00018,12.37397]
[1777341897902,32.91,77193.07,17.0,-0.80605,0.00019,12.39662]
[1777341899917,32.9,77189.86,17.0,-0.80666,0.00018,12.3725]
[1777341904953,32.9,77190.08,17.0,-0.80665,0.00018,12.3727]
[1777341906404,32.9,77190.08,17.0,-0.80665,0.00018,12.3727]
[1777341906967,32.9,77180.38,17.0,-0.80846,0.00018,12.30039]
[1777341907974,32.9,77175.5,17.0,-0.80936,0.00018,12.26399]
[1777341909750,32.9,77175.64,17.0,-0.80934,0.00018,12.26474]
[1777341909801,32.9,77175.64,17.0,-0.80934,0.00018,12.26474]
[1777341910995,32.89,77178.29,17.0,-0.80887,0.00018,12.28378]
[1777341912002,32.89,77177.36,17.0,-0.80905,0.00018,12.2766]
[1777341913846,32.89,77177.81,17.0,-0.80898,0.00018,12.27963]
[1777341914016,32.89,77177.05,17.0,-0.80912,0.00018,12.27372]
[1777341915023,32.89,77173.83,17.0,-0.80972,0.00018,12.2496]
[1777341917037,32.89,77174.99,17.0,-0.80952,0.00018,12.25768]
[1777341922074,32.88,77177.92,17.0,-0.80902,0.00018,12.27805]
[1777341923082,32.88,77183.1,17.0,-0.80807,0.00018,12.3162]
[1777341924089,32.88,77185.34,17.0,-0.80766,0.00018,12.33274]
[1777341924923,32.88,77185.34,17.0,-0.80766,0.00018,12.33274]
[1777341925096,32.88,77189.81,17.0,-0.80683,0.00018,12.36573]
[1777341926326,32.88,77189.81,17.0,-0.80683,0.00018,12.36573]
[1777341926341,32.88,77189.81,17.0,-0.80683,0.00018,12.36573]
[1777341926376,32.88,77193.21,17.0,-0.8062,0.00019,12.39075]
[1777341927353,32.88,77197.07,17.0,-0.80549,0.00019,12.41913]
[1777341928117,32.88,77199.29,17.0,-0.80508,0.00019,12.43537]
[1777341929124,32.88,77200.23,17.0,-0.80491,0.00019,12.44216]
[1777341930131,32.88,77198.94,17.0,-0.80515,0.00019,12.4325]
[1777341932144,32.88,77200.18,17.0,-0.805,0.00019,12.43528]
[1777341934159,32.88,77202.86,17.0,-0.80451,0.00019,12.45472]
[1777341936173,32.88,77201.26,17.0,-0.80481,0.00019,12.44259]
[1777341938186,32.88,77204.26,17.0,-0.80426,0.00019,12.46436]
[1777341941208,32.87,77205.62,17.0,-0.80403,0.00019,12.4738]
[1777341942214,32.87,77200.68,17.0,-0.80495,0.00019,12.4372]
[1777341943222,32.87,77199.36,17.0,-0.8052,0.00019,12.42731]
[1777341944229,32.87,77197.62,17.0,-0.80553,0.00019,12.41433]
[1777341946244,32.87,77198.69,17.0,-0.80533,0.00019,12.42196]
[1777341947250,32.87,77196.88,17.0,-0.80567,0.00019,12.40848]
[1777341951820,32.87,77197.7,17.0,-0.80553,0.00019,12.41404]
[1777341952286,32.87,77188.23,17.0,-0.80729,0.00018,12.344]
[1777341953293,32.87,77182.64,17.0,-0.80833,0.00018,12.3025]
[1777341954664,32.87,77182.77,17.0,-0.80831,0.00018,12.30315]
[1777341955930,32.87,77182.7,17.0,-0.80833,0.00018,12.30231]
[1777341956012,32.87,77182.7,17.0,-0.80833,0.00018,12.30231]
[1777341956314,32.86,77181.55,17.0,-0.80855,0.00018,12.2935]
[1777341957321,32.86,77178.96,17.0,-0.80904,0.00018,12.27403]
[1777341958286,32.86,77178.96,17.0,-0.80904,0.00018,12.27403]
[1777341958545,32.86,77178.96,17.0,-0.80904,0.00018,12.27403]
[1777341958328,32.86,77175.18,17.0,-0.80974,0.00018,12.24577]
[1777341959335,32.86,77168.67,17.0,-0.81093,0.00018,12.19728]
[1777341960342,32.86,77167.36,17.0,-0.81118,0.00018,12.18735]
[1777341961349,32.86,77166.85,17.0,-0.81128,0.00018,12.18335]
[1777341964370,32.86,77166.06,17.0,-0.81144,0.00018,12.17688]
[1777341965029,32.86,77166.06,17.0,-0.81144,0.00018,12.17688]
[1777341965097,32.86,77166.06,17.0,-0.81144,0.00018,12.17688]
[1777341965434,32.86,77166.06,17.0,-0.81144,0.00018,12.17688]
[1777341965535,32.86,77161.64,17.0,-0.81225,0.00018,12.14389]
[1777341966598,32.86,77161.81,17.0,-0.81222,0.00018,12.145]
[1777341967391,32.86,77160.11,17.0,-0.81253,0.00018,12.13222]
[1777341968398,32.86,77155.98,17.0,-0.81328,0.00018,12.10141]
[1777341969405,32.86,77156.64,17.0,-0.81317,0.00018,12.10622]
[1777341970412,32.86,77157.46,17.0,-0.81302,0.00018,12.11221]
[1777341971418,32.86,77155.43,17.0,-0.81339,0.00018,12.09701]
[1777341972426,32.85,77155.88,17.0,-0.81331,0.00018,12.10026]
[1777341973433,32.85,77156.4,17.0,-0.81322,0.00018,12.10403]
[1777341975447,32.85,77154.62,17.0,-0.81355,0.00018,12.09059]
[1777341976454,32.85,77152.08,17.0,-0.81401,0.00018,12.07162]
[1777341977461,32.85,77151.09,17.0,-0.81419,0.00018,12.0642]
[1777341978468,32.85,77149.73,17.0,-0.81444,0.00018,12.05404]
[1777341980482,32.85,77144.57,17.0,-0.81537,0.00018,12.01559]
[1777341985517,32.85,77144.19,17.0,-0.81545,0.00018,12.01242]
[1777341990552,32.85,77145.32,17.0,-0.81527,0.00018,12.01986]
[1777341995586,32.85,77144.19,17.0,-0.81556,0.00018,12.00438]
[1777341998608,32.84,77147.34,17.0,-0.81501,0.00018,12.02726]
[1777341999615,32.84,77149.28,17.0,-0.81466,0.00018,12.04149]
[1777342000622,32.84,77150.26,17.0,-0.81449,0.00018,12.04855]
[1777342001629,32.84,77149.17,17.0,-0.8147,0.00018,12.0402]
[1777342002636,32.84,77150.09,17.0,-0.81454,0.00018,12.04681]
[1777342003643,32.84,77150.59,17.0,-0.81445,0.00018,12.0503]
[1777342005657,32.84,77150.37,17.0,-0.8145,0.00018,12.04838]
[1777342006663,32.84,77149.01,17.0,-0.81474,0.00018,12.03822]
[1777342011699,32.84,77152.37,17.0,-0.81414,0.00018,12.06308]
[1777342012706,32.84,77151.96,17.0,-0.81422,0.00018,12.05997]
[1777342013713,32.84,77152.68,17.0,-0.81409,0.00018,12.06528]
[1777342014720,32.84,77156.02,17.0,-0.81348,0.00018,12.09006]
[1777342015727,32.84,77155.28,17.0,-0.81362,0.00018,12.08447]
[1777342016734,32.84,77156.51,17.0,-0.8134,0.00018,12.09354]
[1777342017741,32.84,77155.56,17.0,-0.81357,0.00018,12.08639]
[1777342018748,32.84,77156.56,17.0,-0.81339,0.00018,12.09375]
[1777342019755,32.84,77155.71,17.0,-0.81355,0.00018,12.08735]
[1777342020762,32.84,77150.24,17.0,-0.81454,0.00018,12.04659]
[1777342021769,32.84,77148.15,17.0,-0.81492,0.00018,12.03101]
[1777342025797,32.84,77153.5,17.0,-0.81395,0.00018,12.07079]
[1777342026803,32.84,77155.83,17.0,-0.81353,0.00018,12.08806]
[1777342027811,32.84,77154.39,17.0,-0.8138,0.00018,12.07728]
[1777342028818,32.84,77153.8,17.0,-0.8139,0.00018,12.07283]
[1777342029824,32.84,77153.33,17.0,-0.81399,0.00018,12.06928]
[1777342031839,32.83,77153.13,17.0,-0.81403,0.00018,12.0677]
[1777342032845,32.83,77153.73,17.0,-0.81392,0.00018,12.07211]
[1777342033853,32.83,77147.41,17.0,-0.81506,0.00018,12.02504]
[1777342035652,32.83,77147.41,17.0,-0.81506,0.00018,12.02504]
[1777342035733,32.83,77146.67,17.0,-0.8152,0.00018,12.01954]
[1777342035799,32.83,77146.67,17.0,-0.8152,0.00018,12.01954]
[1777342035894,32.83,77146.67,17.0,-0.8152,0.00018,12.01954]
[1777342036377,32.83,77146.67,17.0,-0.8152,0.00018,12.01954]
[1777342036426,32.83,77139.85,17.0,-0.81642,0.00018,11.96883]
[1777342036836,32.83,77139.85,17.0,-0.81642,0.00018,11.96883]
[1777342036874,32.83,77130.14,17.0,-0.81816,0.00018,11.89643]
[1777342037881,32.84,77128.57,17.0,-0.81844,0.00018,11.88489]
[1777342038889,32.84,77126.58,17.0,-0.81879,0.00018,11.8702]
[1777342039894,32.84,77128.55,17.0,-0.81843,0.00018,11.88507]
[1777342041909,32.84,77127.35,17.0,-0.81864,0.00018,11.87647]
[1777342046944,32.84,77127.41,17.0,-0.81862,0.00018,11.87714]
[1777342048862,32.84,77127.14,17.0,-0.81867,0.00018,11.87503]
[1777342048958,32.84,77128.31,17.0,-0.81846,0.00018,11.88376]
[1777342049965,32.84,77130.01,17.0,-0.81816,0.00018,11.8964]
[1777342051979,32.84,77122.9,17.0,-0.8195,0.00018,11.83708]
[1777342053993,32.84,77126.28,17.0,-0.81891,0.00018,11.86184]
[1777342054862,32.84,77126.28,17.0,-0.81891,0.00018,11.86184]
[1777342056009,32.83,77124.85,17.0,-0.81918,0.00018,11.85072]
[1777342058021,32.83,77126.44,17.0,-0.8189,0.00018,11.86213]
[1777342059029,32.83,77128.01,17.0,-0.81863,0.00018,11.87361]
[1777342060036,32.83,77126.79,17.0,-0.81885,0.00018,11.86426]
[1777342061043,32.83,77128.05,17.0,-0.81863,0.00018,11.87341]
[1777342064064,32.83,77126.68,17.0,-0.8189,0.00018,11.86218]
[1777342065071,32.83,77125.51,17.0,-0.81912,0.00018,11.8532]
[1777342070106,32.82,77125.96,17.0,-0.81907,0.00018,11.8554]
[1777342073127,32.82,77124.32,17.0,-0.81938,0.00018,11.84244]
[1777342075149,32.82,77126.29,17.0,-0.81904,0.00018,11.85669]
[1777342076148,32.82,77128.62,17.0,-0.81863,0.00018,11.87385]
[1777342077155,32.82,77129.7,17.0,-0.81844,0.00018,11.88184]
[1777342079169,32.82,77131.65,17.0,-0.81809,0.00018,11.89623]
[1777342082190,32.82,77129.25,17.0,-0.81853,0.00018,11.87802]
[1777342083197,32.82,77130.35,17.0,-0.81833,0.00018,11.88615]
[1777342087225,32.81,77128.94,17.0,-0.8186,0.00018,11.875]
[1777342088232,32.81,77130.93,17.0,-0.81825,0.00018,11.88965]
[1777342089238,32.81,77133.32,17.0,-0.81783,0.00018,11.90726]
[1777342091253,32.81,77131.56,17.0,-0.81815,0.00018,11.89363]
[1777342095281,32.81,77132.51,17.0,-0.81801,0.00018,11.8998]
[1777342096288,32.81,77130.96,17.0,-0.81829,0.00018,11.88799]
[1777342097295,32.81,77132.24,17.0,-0.81807,0.00018,11.89733]
[1777342099308,32.8,77134.81,17.0,-0.81762,0.00018,11.91606]
[1777342101368,32.8,77134.39,17.0,-0.8177,0.00018,11.91267]
[1777342101369,32.8,77135.74,17.0,-0.81746,0.00018,11.9225]
[1777342103337,32.8,77133.82,17.0,-0.81782,0.00018,11.90765]
[1777342104344,32.8,77135.15,17.0,-0.81759,0.00018,11.91734]
[1777342106358,32.8,77133.46,17.0,-0.8179,0.00018,11.90423]
[1777342107455,32.8,77133.46,17.0,-0.8179,0.00018,11.90423]
[1777342107556,32.8,77131.44,17.0,-0.81827,0.00018,11.88892]
[1777342108371,32.8,77128.22,17.0,-0.81885,0.00018,11.86465]
[1777342109379,32.8,77127.14,17.0,-0.81905,0.00018,11.85639]
[1777342112400,32.8,77125.28,17.0,-0.81946,0.00018,11.83585]
[1777342113407,32.79,77126.22,17.0,-0.81929,0.00018,11.84272]
[1777342114414,32.79,77124.94,17.0,-0.81953,0.00018,11.83299]
[1777342115421,32.79,77125.84,17.0,-0.81937,0.00018,11.83957]
[1777342119449,32.79,77124.53,17.0,-0.81962,0.00018,11.82913]
[1777342120456,32.79,77125.72,17.0,-0.81941,0.00018,11.83787]
[1777342123477,32.79,77124.31,17.0,-0.81967,0.00018,11.82685]
[1777342126498,32.79,77125.61,17.0,-0.81945,0.00018,11.8361]
[1777342127505,32.79,77128.28,17.0,-0.81898,0.00018,11.8559]
[1777342129519,32.79,77127.01,17.0,-0.81922,0.00018,11.84602]
[1777342130526,32.79,77123.94,17.0,-0.81977,0.00018,11.82289]
[1777342134554,32.78,77122.97,17.0,-0.81996,0.00018,11.81505]
[1777342135560,32.78,77122.03,17.0,-0.82013,0.00018,11.80788]
[1777342137579,32.78,77123.08,17.0,-0.81995,0.00018,11.81546]
[1777342142611,32.78,77123.42,17.0,-0.8199,0.00018,11.81728]
[1777342145631,32.78,77122.51,17.0,-0.82008,0.00018,11.81004]
[1777342147645,32.78,77123.38,17.0,-0.81993,0.00018,11.81626]
[1777342150668,32.78,77121.87,17.0,-0.82021,0.00018,11.80452]
[1777342151675,32.78,77122.8,17.0,-0.82004,0.00018,11.81134]
[1777342155703,32.77,77123.94,17.0,-0.81986,0.00018,11.81929]
[1777342160738,32.77,77123.83,17.0,-0.81989,0.00018,11.8177]
[1777342165773,32.77,77124.81,17.0,-0.81974,0.00018,11.82428]
[1777342166779,32.77,77123.26,17.0,-0.82002,0.00018,11.81252]
[1777342167787,32.77,77124.51,17.0,-0.8198,0.00018,11.82173]
[1777342169909,32.77,77121.45,17.0,-0.82035,0.00018,11.79852]
[1777342170809,32.77,77118.09,17.0,-0.82095,0.00018,11.77324]
[1777342173830,32.77,77116.89,17.0,-0.82124,0.00018,11.75785]
[1777342175844,32.77,77117.71,17.0,-0.8211,0.00018,11.76382]
[1777342180878,32.76,77116.11,17.0,-0.82139,0.00018,11.75137]
[1777342184907,32.76,77115.3,17.0,-0.82154,0.00018,11.74496]
[1777342185914,32.76,77110.42,17.0,-0.82241,0.00018,11.70825]
[1777342186920,32.76,77111.47,17.0,-0.82223,0.00018,11.71603]
[1777342188935,32.76,77110.19,17.0,-0.82246,0.00018,11.70625]
[1777342189942,32.76,77111.0,17.0,-0.82232,0.00018,11.71224]
[1777342191956,32.76,77113.17,17.0,-0.82194,0.00018,11.72834]
[1777342193576,32.76,77116.21,17.0,-0.8214,0.00018,11.75089]
[1777342194977,32.76,77114.89,17.0,-0.82164,0.00018,11.74088]
[1777342195983,32.76,77115.81,17.0,-0.82148,0.00018,11.74766]
[1777342200757,32.76,77116.61,17.0,-0.82135,0.00018,11.75303]
[1777342201028,32.76,77119.81,17.0,-0.82079,0.00018,11.77699]
[1777342202035,32.76,77122.64,17.0,-0.82029,0.00018,11.79803]
[1777342207070,32.75,77122.55,17.0,-0.82032,0.00018,11.79647]
[1777342209084,32.75,77126.21,17.0,-0.81968,0.00018,11.82361]
[1777342210090,32.75,77128.82,17.0,-0.81922,0.00018,11.84298]
[1777342215126,32.75,77131.37,17.0,-0.81878,0.00018,11.86116]
[1777342217140,32.75,77132.63,17.0,-0.81857,0.00018,11.87021]
[1777342218613,32.75,77132.63,17.0,-0.81857,0.00018,11.87021]
[1777342221168,32.75,77131.2,17.0,-0.81884,0.00018,11.8587]
[1777342226203,32.74,77132.53,17.0,-0.81863,0.00018,11.86768]
[1777342231238,32.74,77134.13,17.0,-0.81844,0.00018,11.87253]
[1777342232503,32.74,77134.13,17.0,-0.81844,0.00018,11.87253]
[1777342233667,32.74,77134.43,17.0,-0.81839,0.00018,11.87437]
[1777342233692,32.74,77136.79,17.0,-0.81797,0.00018,11.89181]
[1777342234259,32.74,77141.15,17.0,-0.81719,0.00018,11.92442]
[1777342235266,32.74,77143.77,17.0,-0.81672,0.00018,11.94398]
[1777342236273,32.74,77140.64,17.0,-0.81729,0.00018,11.92052]
[1777342237280,32.74,77137.56,17.0,-0.81784,0.00018,11.8974]
[1777342242315,32.74,77137.83,17.0,-0.8178,0.00018,11.89927]
[1777342244507,32.74,77137.96,17.0,-0.81777,0.00018,11.90022]
[1777342251379,32.73,77140.4,17.0,-0.81737,0.00018,11.91687]
[1777342253393,32.73,77139.23,17.0,-0.8176,0.00018,11.90765]
[1777342255407,32.73,77140.43,17.0,-0.81739,0.00018,11.91618]
[1777342256414,32.73,77139.4,17.0,-0.81758,0.00018,11.90825]
[1777342257421,32.73,77141.08,17.0,-0.81728,0.00018,11.9206]
[1777342262456,32.72,77141.57,17.0,-0.81721,0.00018,11.92368]
[1777342267491,32.72,77140.06,17.0,-0.81749,0.00018,11.91197]
[1777342268498,32.72,77138.87,17.0,-0.81771,0.00018,11.903]
[1777342269505,32.72,77137.63,17.0,-0.81793,0.00018,11.89367]
[1777342271519,32.72,77138.69,17.0,-0.81774,0.00018,11.9015]
[1777342275547,32.72,77139.95,17.0,-0.81752,0.00018,11.91068]
[1777342278567,32.72,77141.94,17.0,-0.81717,0.00018,11.92535]
[1777342283604,32.72,77138.54,17.0,-0.81779,0.00018,11.89949]
[1777342284610,32.72,77136.33,17.0,-0.81819,0.00018,11.88289]
[1777342289645,32.72,77135.74,17.0,-0.8183,0.00018,11.8783]
[1777342290651,32.72,77136.72,17.0,-0.81813,0.00018,11.88561]
[1777342296694,32.72,77136.51,17.0,-0.81824,0.00018,11.87767]
[1777342297701,32.72,77134.51,17.0,-0.8186,0.00018,11.86266]
[1777342298803,32.72,77134.51,17.0,-0.8186,0.00018,11.86266]
[1777342298853,32.72,77131.6,17.0,-0.81912,0.00018,11.84065]
[1777342299714,32.72,77130.23,17.0,-0.81937,0.00018,11.83019]
[1777342304812,32.71,77130.89,17.0,-0.81927,0.00018,11.83442]
[1777342305757,32.71,77132.45,17.0,-0.819,0.00018,11.84574]
[1777342307771,32.71,77130.86,17.0,-0.8193,0.00018,11.83341]
[1777342309785,32.71,77132.75,17.0,-0.81897,0.00018,11.8472]
[1777342311022,32.71,77132.66,17.0,-0.81899,0.00018,11.84632]
[1777342314820,32.71,77136.5,17.0,-0.81832,0.00018,11.87427]
[1777342320862,32.7,77136.21,17.0,-0.81841,0.00018,11.87066]
[1777342324889,32.7,77137.31,17.0,-0.81823,0.00018,11.87795]
[1777342327911,32.7,77138.66,17.0,-0.81801,0.00018,11.88733]
[1777342330429,32.69,77138.87,17.0,-0.81798,0.00018,11.8884]
[1777342330445,32.69,77138.87,17.0,-0.81798,0.00018,11.8884]
[1777342331938,32.69,77142.42,17.0,-0.81736,0.00018,11.91447]
[1777342332946,32.69,77144.44,17.0,-0.817,0.00018,11.92931]
[1777342333952,32.69,77145.56,17.0,-0.81681,0.00018,11.93739]
[1777342334960,32.69,77150.24,17.0,-0.81596,0.00018,11.9725]
[1777342336974,32.69,77151.79,17.0,-0.81568,0.00018,11.98418]
[1777342340388,32.69,77152.04,17.0,-0.81563,0.00018,11.98612]
[1777342340448,32.69,77152.04,17.0,-0.81563,0.00018,11.9862]
[1777342341002,32.69,77153.29,17.0,-0.8154,0.00018,11.99555]
[1777342347044,32.69,77153.27,17.0,-0.81542,0.00018,11.99476]
[1777342350065,32.69,77148.07,17.0,-0.81637,0.00018,11.95538]
[1777342351072,32.69,77139.08,17.0,-0.81807,0.00018,11.88171]
[1777342352079,32.69,77136.86,17.0,-0.81847,0.00018,11.86492]
[1777342356107,32.69,77135.37,17.0,-0.81875,0.00018,11.85321]
[1777342357855,32.69,77135.37,17.0,-0.81875,0.00018,11.85321]
[1777342357967,32.69,77135.37,17.0,-0.81875,0.00018,11.85321]
[1777342357956,32.68,77136.23,17.0,-0.8186,0.00018,11.8594]
[1777342358197,32.68,77136.23,17.0,-0.8186,0.00018,11.8594]
[1777342358943,32.68,77136.23,17.0,-0.8186,0.00018,11.8594]
[1777342358958,32.68,77134.85,17.0,-0.81885,0.00018,11.84894]
[1777342360135,32.68,77133.32,17.0,-0.81913,0.00018,11.83735]
[1777342361142,32.68,77134.87,17.0,-0.81885,0.00018,11.84887]
[1777342365171,32.68,77134.15,17.0,-0.819,0.00018,11.84297]
[1777342366685,32.68,77134.15,17.0,-0.819,0.00018,11.84297]
[1777342366744,32.68,77134.15,17.0,-0.819,0.00018,11.84297]
[1777342366855,32.68,77134.15,17.0,-0.819,0.00018,11.84297]
[1777342366889,32.68,77134.89,17.0,-0.81887,0.00018,11.84827]
[1777342367185,32.68,77133.16,17.0,-0.81918,0.00018,11.8353]
[1777342368192,32.68,77130.4,17.0,-0.81968,0.00018,11.81449]
[1777342369199,32.68,77131.17,17.0,-0.81954,0.00018,11.82017]
[1777342370206,32.68,77129.19,17.0,-0.8199,0.00018,11.80522]
[1777342371400,32.68,77129.19,17.0,-0.8199,0.00018,11.80522]
[1777342371473,32.68,77127.91,17.0,-0.82013,0.00018,11.79547]
[1777342372219,32.68,77126.97,17.0,-0.8203,0.00018,11.78842]
[1777342374670,32.68,77126.77,17.0,-0.82033,0.00018,11.78686]
[1777342374671,32.68,77125.32,17.0,-0.82059,0.00018,11.77587]
[1777342375241,32.68,77123.05,17.0,-0.821,0.00018,11.75884]
[1777342376798,32.68,77123.05,17.0,-0.821,0.00018,11.75884]
[1777342376885,32.68,77123.05,17.0,-0.821,0.00018,11.75884]
[1777342376898,32.68,77120.55,17.0,-0.82144,0.00018,11.74004]
[1777342377255,32.68,77115.82,17.0,-0.82228,0.00018,11.70451]
[1777342378262,32.68,77114.07,17.0,-0.82259,0.00018,11.69136]
[1777342379268,32.68,77112.71,17.0,-0.82283,0.00018,11.68115]
[1777342380716,32.68,77112.71,17.0,-0.82283,0.00018,11.68115]
[1777342380746,32.68,77113.64,17.0,-0.82267,0.00018,11.68819]
[1777342381283,32.68,77116.42,17.0,-0.82217,0.00018,11.70907]
[1777342382292,32.68,77118.25,17.0,-0.82185,0.00018,11.72283]
[1777342383297,32.68,77118.61,17.0,-0.82179,0.00018,11.72553]
[1777342384304,32.68,77119.36,17.0,-0.82165,0.00018,11.73114]
[1777342385311,32.68,77121.55,17.0,-0.82127,0.00018,11.74757]
[1777342386318,32.68,77123.09,17.0,-0.82099,0.00018,11.75915]
[1777342387325,32.68,77127.76,17.0,-0.82016,0.00018,11.7942]
[1777342388767,32.68,77130.78,17.0,-0.81962,0.00018,11.8168]
[1777342389371,32.68,77130.78,17.0,-0.81962,0.00018,11.8168]
[1777342389438,32.68,77131.8,17.0,-0.81944,0.00018,11.82445]
[1777342390724,32.68,77130.4,17.0,-0.81969,0.00018,11.81378]
[1777342391352,32.68,77130.99,17.0,-0.81959,0.00018,11.8182]
[1777342396388,32.68,77133.97,17.0,-0.81906,0.00018,11.84016]
[1777342399408,32.68,77133.17,17.0,-0.81921,0.00018,11.83386]
[1777342400416,32.68,77134.4,17.0,-0.819,0.00018,11.84298]
[1777342402430,32.68,77132.54,17.0,-0.81933,0.00018,11.82883]
[1777342403579,32.67,77131.73,17.0,-0.81948,0.00018,11.82256]
[1777342404444,32.67,77130.68,17.0,-0.81967,0.00018,11.81469]
[1777342405458,32.67,77131.69,17.0,-0.81949,0.00018,11.82212]
[1777342410486,32.67,77132.28,17.0,-0.8194,0.00018,11.82617]
[1777342411849,32.67,77131.39,17.0,-0.81963,0.00018,11.81328]
[1777342412467,32.67,77131.39,17.0,-0.81963,0.00018,11.81328]
[1777342412921,32.67,77134.8,17.0,-0.81902,0.00018,11.8388]
[1777342413507,32.67,77135.5,17.0,-0.8189,0.00018,11.84395]
[1777342415521,32.67,77134.75,17.0,-0.81904,0.00018,11.83812]
[1777342419549,32.67,77135.62,17.0,-0.81889,0.00018,11.84427]
[1777342420556,32.67,77134.92,17.0,-0.81902,0.00018,11.83891]
[1777342425591,32.67,77134.98,17.0,-0.81902,0.00018,11.83887]
[1777342429794,32.67,77133.68,17.0,-0.81926,0.00018,11.82875]
[1777342430627,32.67,77134.38,17.0,-0.81914,0.00018,11.83392]
[1777342432641,32.67,77133.67,17.0,-0.81927,0.00018,11.82843]
[1777342433648,32.67,77134.56,17.0,-0.81911,0.00018,11.83504]
[1777342438683,32.66,77134.56,17.0,-0.81912,0.00018,11.83465]
[1777342439690,32.66,77133.74,17.0,-0.81927,0.00018,11.82842]
[1777342441704,32.66,77135.62,17.0,-0.81893,0.00018,11.8424]
[1777342444911,32.66,77134.33,17.0,-0.81917,0.00018,11.83248]
[1777342446739,32.66,77135.2,17.0,-0.81902,0.00018,11.83886]
[1777342447746,32.66,77135.84,17.0,-0.81891,0.00018,11.84358]
[1777342448323,32.66,77135.84,17.0,-0.81891,0.00018,11.84358]
[1777342448794,32.66,77135.84,17.0,-0.81891,0.00018,11.84358]
[1777342448947,32.66,77135.84,17.0,-0.81891,0.00018,11.84358]
[1777342448990,32.66,77144.74,17.0,-0.81731,0.00018,11.91022]
[1777342449759,32.66,77147.95,17.0,-0.81673,0.00018,11.9341]
[1777342450766,32.66,77146.79,17.0,-0.81695,0.00018,11.92521]
[1777342451774,32.66,77148.1,17.0,-0.81672,0.00018,11.93484]
[1777342452780,32.66,77149.42,17.0,-0.81648,0.00018,11.94453]
[1777342453788,32.66,77152.81,17.0,-0.81587,0.00018,11.96991]
[1777342457816,32.66,77153.66,17.0,-0.81572,0.00018,11.97612]
[1777342462851,32.66,77153.91,17.0,-0.81566,0.00018,11.9784]
[1777342465872,32.66,77156.87,17.0,-0.81512,0.00018,12.00089]
[1777342470907,32.66,77157.06,17.0,-0.81507,0.00018,12.00274]
[1777342475943,32.66,77156.54,17.0,-0.81522,0.00018,11.99315]
[1777342480978,32.67,77155.23,17.0,-0.81545,0.00018,11.98378]
[1777342481984,32.67,77156.13,17.0,-0.81529,0.00018,11.99061]
[1777342483998,32.67,77155.29,17.0,-0.81543,0.00018,11.98449]
[1777342489034,32.67,77155.57,17.0,-0.81537,0.00018,11.98703]
[1777342494069,32.67,77153.67,17.0,-0.81571,0.00018,11.97329]
[1777342500111,32.67,77153.41,17.0,-0.81574,0.00018,11.97174]
[1777342507160,32.67,77149.34,17.0,-0.81646,0.00018,11.94206]
[1777342508167,32.67,77144.6,17.0,-0.81732,0.00018,11.90657]
[1777342510181,32.67,77145.67,17.0,-0.81712,0.00018,11.91466]
[1777342515216,32.67,77145.21,17.0,-0.8172,0.00018,11.91121]
[1777342518706,32.67,77145.42,17.0,-0.81717,0.00018,11.91247]
[1777342518750,32.67,77145.42,17.0,-0.81717,0.00018,11.91247]
[1777342518867,32.67,77139.14,17.0,-0.81831,0.00018,11.86515]
[1777342519244,32.67,77136.72,17.0,-0.81875,0.00018,11.847]
[1777342520251,32.67,77135.41,17.0,-0.81898,0.00018,11.83725]
[1777342521943,32.67,77135.41,17.0,-0.81898,0.00018,11.83725]
[1777342522042,32.67,77137.8,17.0,-0.81855,0.00018,11.85515]
[1777342522797,32.67,77140.18,17.0,-0.81813,0.00018,11.87287]
[1777342523273,32.67,77139.41,17.0,-0.81826,0.00018,11.8671]
[1777342524280,32.67,77140.74,17.0,-0.81803,0.00018,11.87695]
[1777342525765,32.67,77139.42,17.0,-0.81827,0.00018,11.86681]
[1777342526293,32.67,77140.49,17.0,-0.81808,0.00018,11.87483]
[1777342528035,32.67,77140.49,17.0,-0.81808,0.00018,11.87483]
[1777342528109,32.67,77139.83,17.0,-0.8182,0.00018,11.86962]
[1777342534106,32.67,77139.29,17.0,-0.81837,0.00018,11.85936]
[1777342536364,32.67,77138.61,17.0,-0.81849,0.00018,11.85433]
[1777342537371,32.67,77135.99,17.0,-0.81897,0.00018,11.8345]
[1777342538378,32.67,77134.78,17.0,-0.81919,0.00018,11.82527]
[1777342539384,32.67,77136.7,17.0,-0.81885,0.00018,11.83953]
[1777342541399,32.67,77137.33,17.0,-0.81874,0.00018,11.84392]
[1777342544814,32.67,77136.94,17.0,-0.81882,0.00018,11.84064]
[1777342544826,32.67,77135.04,17.0,-0.81917,0.00018,11.82606]
[1777342546120,32.67,77135.04,17.0,-0.81917,0.00018,11.82606]
[1777342551119,32.66,77135.66,17.0,-0.81907,0.00018,11.83006]
[1777342551469,32.66,77134.69,17.0,-0.81926,0.00018,11.82246]
[1777342552475,32.66,77135.5,17.0,-0.81911,0.00018,11.82838]
[1777342558127,32.66,77135.08,17.0,-0.81921,0.00018,11.82459]
[1777342562545,32.66,77134.19,17.0,-0.81939,0.00018,11.81696]
[1777342563553,32.66,77135.0,17.0,-0.81925,0.00018,11.82288]
[1777342565567,32.65,77134.21,17.0,-0.8194,0.00018,11.81664]
[1777342566574,32.65,77134.94,17.0,-0.81927,0.00018,11.82196]
[1777342571609,32.65,77135.05,17.0,-0.81927,0.00018,11.82199]
[1777342572616,32.65,77135.77,17.0,-0.81914,0.00018,11.82723]
[1777342573623,32.65,77133.2,17.0,-0.81961,0.00018,11.80778]
[1777342574630,32.65,77132.44,17.0,-0.81975,0.00018,11.8019]
[1777342575481,32.65,77132.44,17.0,-0.81975,0.00018,11.8019]
[1777342575637,32.65,77129.76,17.0,-0.82023,0.00018,11.78164]
[1777342576255,32.65,77129.76,17.0,-0.82023,0.00018,11.78164]
[1777342576644,32.65,77124.85,17.0,-0.82111,0.00018,11.74461]
[1777342578658,32.65,77125.43,17.0,-0.82101,0.00018,11.74873]
[1777342584700,32.65,77125.82,17.0,-0.82095,0.00018,11.75124]
[1777342585706,32.65,77124.94,17.0,-0.82111,0.00018,11.74456]
[1777342587721,32.65,77125.61,17.0,-0.821,0.00018,11.74948]
[1777342588728,32.65,77124.98,17.0,-0.82111,0.00018,11.74468]
[1777342590741,32.65,77124.57,17.0,-0.82118,0.00018,11.74148]
[1777342591749,32.65,77125.45,17.0,-0.8211,0.00018,11.74191]
[1777342594770,32.65,77124.69,17.0,-0.82124,0.00018,11.73603]
[1777342596784,32.64,77121.28,17.0,-0.82185,0.00018,11.7103]
[1777342597791,32.64,77120.08,17.0,-0.82206,0.00018,11.70126]
[1777342598766,32.64,77120.08,17.0,-0.82206,0.00018,11.70126]
[1777342598798,32.64,77113.4,17.0,-0.82324,0.00018,11.65102]
[1777342599805,32.65,77110.43,17.0,-0.82377,0.00018,11.62873]
[1777342600812,32.65,77108.51,17.0,-0.82411,0.00018,11.61438]
[1777342601844,32.65,77108.51,17.0,-0.82411,0.00018,11.61438]
[1777342606662,32.65,77107.03,17.0,-0.82437,0.00018,11.60313]
[1777342615917,32.64,77106.17,17.0,-0.82456,0.00018,11.59491]
[1777342617187,32.64,77106.17,17.0,-0.82456,0.00018,11.59491]
[1777342621673,32.64,77106.27,17.0,-0.82457,0.00018,11.59472]
[1777342621762,32.64,77106.27,17.0,-0.82457,0.00018,11.59472]
[1777342621959,32.64,77108.45,17.0,-0.82418,0.00018,11.61107]
[1777342622969,32.64,77113.59,17.0,-0.82327,0.00018,11.64988]
[1777342623856,32.64,77113.59,17.0,-0.82327,0.00018,11.64988]
[1777342623973,32.64,77114.52,17.0,-0.82311,0.00018,11.65696]
[1777342625073,32.64,77114.52,17.0,-0.82311,0.00018,11.65696]
[1777342625987,32.64,77115.05,17.0,-0.82301,0.00018,11.66109]
[1777342627456,32.64,77115.08,17.0,-0.823,0.00018,11.66137]
[1777342628001,32.64,77116.14,17.0,-0.82281,0.00018,11.66941]
[1777342628928,32.64,77116.14,17.0,-0.82281,0.00018,11.66941]
[1777342629007,32.64,77119.95,17.0,-0.82214,0.00018,11.69811]
[1777342629900,32.64,77119.95,17.0,-0.82214,0.00018,11.69811]
[1777342630015,32.64,77120.4,17.0,-0.82206,0.00018,11.7015]
[1777342631022,32.64,77122.47,17.0,-0.82169,0.00018,11.71707]
[1777342632029,32.64,77123.02,17.0,-0.82159,0.00018,11.72118]
[1777342633640,32.64,77123.02,17.0,-0.82159,0.00018,11.72118]
[1777342633846,32.64,77123.02,17.0,-0.82159,0.00018,11.72118]
[1777342634043,32.64,77127.52,17.0,-0.82079,0.00018,11.75496]
[1777342634985,32.64,77127.52,17.0,-0.82079,0.00018,11.75496]
[1777342635050,32.64,77130.3,17.0,-0.82029,0.00018,11.77578]
[1777342639078,32.64,77127.62,17.0,-0.82078,0.00018,11.75527]
[1777342643106,32.64,77126.27,17.0,-0.82103,0.00018,11.74486]
[1777342644113,32.64,77122.8,17.0,-0.82165,0.00018,11.71872]
[1777342645121,32.64,77125.25,17.0,-0.82121,0.00018,11.73712]
[1777342646128,32.64,77129.84,17.0,-0.8204,0.00018,11.77158]
[1777342647258,32.64,77129.84,17.0,-0.8204,0.00018,11.77158]
[1777342655368,32.63,77130.04,17.0,-0.82045,0.00018,11.76617]
[1777342659220,32.63,77128.68,17.0,-0.8207,0.00018,11.75564]
[1777342660227,32.63,77129.55,17.0,-0.82054,0.00018,11.76211]
[1777342661234,32.63,77128.97,17.0,-0.82065,0.00018,11.75768]
[1777342661659,32.63,77128.97,17.0,-0.82065,0.00018,11.75768]
[1777342661962,32.63,77128.97,17.0,-0.82065,0.00018,11.75768]
[1777342662272,32.63,77128.97,17.0,-0.82065,0.00018,11.75768]
[1777342662240,32.63,77137.74,17.0,-0.81908,0.00018,11.8235]
[1777342663248,32.63,77143.18,17.0,-0.8181,0.00018,11.8644]
[1777342664255,32.63,77146.14,17.0,-0.81757,0.00018,11.88662]
[1777342665262,32.63,77150.28,17.0,-0.81681,0.00018,11.91784]
[1777342666269,32.63,77151.37,17.0,-0.81661,0.00018,11.92615]
[1777342668283,32.63,77150.43,17.0,-0.81678,0.00018,11.91937]
[1777342670661,32.63,77150.4,17.0,-0.81677,0.00018,11.91943]
[1777342670714,32.63,77150.4,17.0,-0.81677,0.00018,11.91943]
[1777342671038,32.63,77150.4,17.0,-0.81677,0.00018,11.91943]
[1777342671384,32.63,77150.4,17.0,-0.81677,0.00018,11.91945]
[1777342671482,32.63,77148.28,17.0,-0.81716,0.00018,11.90355]
[1777342672311,32.63,77145.09,17.0,-0.81773,0.00018,11.87966]
[1777342674325,32.63,77144.14,17.0,-0.8179,0.00018,11.87267]
[1777342677346,32.64,77145.17,17.0,-0.81771,0.00018,11.88064]
[1777342681374,32.64,77146.0,17.0,-0.81756,0.00018,11.88677]
[1777342683388,32.63,77149.52,17.0,-0.81693,0.00018,11.91291]
[1777342684398,32.63,77150.68,17.0,-0.81673,0.00018,11.92145]
[1777342685402,32.63,77149.15,17.0,-0.81701,0.00018,11.90981]
[1777342690437,32.63,77148.17,17.0,-0.8172,0.00018,11.90172]
[1777342692451,32.63,77149.51,17.0,-0.81697,0.00018,11.9115]
[1777342693458,32.63,77150.72,17.0,-0.81675,0.00018,11.92063]
[1777342694465,32.63,77151.86,17.0,-0.81654,0.00018,11.92922]
[1777342696478,32.63,77152.73,17.0,-0.81638,0.00018,11.9358]
[1777342697486,32.63,77151.81,17.0,-0.81655,0.00018,11.92893]
[1777342698493,32.63,77150.16,17.0,-0.81684,0.00018,11.9166]
[1777342699500,32.63,77149.34,17.0,-0.81699,0.00018,11.9105]
[1777342700507,32.63,77150.14,17.0,-0.81684,0.00018,11.91656]
[1777342704887,32.63,77150.53,17.0,-0.81677,0.00018,11.91964]
[1777342707577,32.63,77150.52,17.0,-0.81677,0.00018,11.91972]
[1777342713599,32.63,77157.62,17.0,-0.81554,0.00018,11.96716]
[1777342714606,32.63,77158.49,17.0,-0.81538,0.00018,11.97367]
[1777342716620,32.63,77159.43,17.0,-0.81521,0.00018,11.98067]
[1777342720648,32.63,77157.31,17.0,-0.8156,0.00018,11.9647]
[1777342724676,32.63,77156.17,17.0,-0.81581,0.00018,11.95615]
[1777342725682,32.63,77157.34,17.0,-0.81559,0.00018,11.96492]
[1777342729710,32.63,77159.58,17.0,-0.81519,0.00018,11.98176]
[1777342732732,32.63,77161.29,17.0,-0.81487,0.00018,11.99455]
[1777342734313,32.63,77161.29,17.0,-0.81487,0.00018,11.99455]
[1777342734368,32.63,77164.72,17.0,-0.81425,0.00018,12.02026]
[1777342734423,32.63,77164.72,17.0,-0.81425,0.00018,12.02026]
[1777342735307,32.63,77164.72,17.0,-0.81425,0.00018,12.02026]
[1777342735376,32.63,77171.09,17.0,-0.81308,0.00018,12.06799]
[1777342735754,32.63,77172.61,17.0,-0.8128,0.00018,12.07935]
[1777342737609,32.63,77173.24,17.0,-0.81269,0.00018,12.08408]
[1777342737767,32.63,77175.31,17.0,-0.81231,0.00018,12.09955]
[1777342738600,32.63,77175.31,17.0,-0.81231,0.00018,12.09955]
[1777342741795,32.63,77181.98,17.0,-0.81108,0.00018,12.14927]
[1777342742802,32.63,77190.64,17.0,-0.80948,0.00019,12.21383]
[1777342743718,32.63,77190.64,17.0,-0.80948,0.00019,12.21383]
[1777342743834,32.63,77190.64,17.0,-0.80948,0.00019,12.21383]
[1777342743868,32.63,77190.64,17.0,-0.80948,0.00019,12.21383]
[1777342743878,32.63,77190.64,17.0,-0.80948,0.00019,12.21383]
[1777342743969,32.63,77195.68,17.0,-0.80855,0.00019,12.2511]
[1777342744816,32.63,77201.2,17.0,-0.80753,0.00019,12.29215]
[1777342746830,32.63,77204.31,17.0,-0.80695,0.00019,12.31507]
[1777342747837,32.63,77206.84,17.0,-0.80648,0.00019,12.33394]
[1777342749851,32.63,77207.94,17.0,-0.80627,0.00019,12.34218]
[1777342754886,32.63,77208.7,17.0,-0.80612,0.00019,12.34794]
[1777342756900,32.63,77211.69,17.0,-0.80556,0.00019,12.37019]
[1777342757907,32.63,77210.27,17.0,-0.80583,0.00019,12.35964]
[1777342762942,32.63,77209.88,17.0,-0.8059,0.00019,12.35676]
[1777342767976,32.63,77209.27,17.0,-0.80601,0.00019,12.35229]
[1777342769991,32.63,77210.66,17.0,-0.80575,0.00019,12.36264]
[1777342772010,32.63,77211.62,17.0,-0.80564,0.00019,12.36365]
[1777342776038,32.63,77213.78,17.0,-0.80524,0.00019,12.37961]
[1777342779059,32.63,77215.08,17.0,-0.805,0.00019,12.38915]
[1777342783433,32.63,77215.7,17.0,-0.80488,0.00019,12.39363]
[1777342784095,32.63,77219.21,17.0,-0.80422,0.00019,12.41959]
[1777342785101,32.63,77224.28,17.0,-0.80327,0.00019,12.4571]
[1777342786107,32.63,77222.72,17.0,-0.80357,0.00019,12.44543]
[1777342788121,32.63,77220.97,17.0,-0.8039,0.00019,12.43226]
[1777342789129,32.63,77218.85,17.0,-0.8043,0.00019,12.41646]
[1777342790136,32.63,77216.26,17.0,-0.80479,0.00019,12.39718]
[1777342792177,32.63,77215.43,17.0,-0.80495,0.00019,12.39099]
[1777342793365,32.63,77214.53,17.0,-0.80512,0.00019,12.38428]
[1777342794164,32.63,77207.23,17.0,-0.80649,0.00019,12.32988]
[1777342795171,32.63,77203.06,17.0,-0.80727,0.00019,12.29877]
[1777342797184,32.63,77200.55,17.0,-0.80775,0.00019,12.27998]
[1777342801213,32.63,77198.17,17.0,-0.80819,0.00019,12.26211]
[1777342803226,32.63,77196.24,17.0,-0.80855,0.00019,12.24768]
[1777342806251,32.63,77188.01,17.0,-0.81008,0.00019,12.18627]
[1777342807257,32.63,77183.81,17.0,-0.81086,0.00018,12.15498]
[1777342812291,32.63,77183.25,17.0,-0.81095,0.00018,12.1513]
[1777342817327,32.63,77187.33,17.0,-0.8102,0.00019,12.18135]
[1777342821355,32.63,77186.53,17.0,-0.81036,0.00018,12.17499]
[1777342824376,32.62,77183.9,17.0,-0.81085,0.00018,12.1551]
[1777342825383,32.62,77182.47,17.0,-0.81112,0.00018,12.14437]
[1777342826941,32.62,77182.5,17.0,-0.81112,0.00018,12.14455]
[1777342827022,32.62,77182.5,17.0,-0.81112,0.00018,12.14455]
[1777342827367,32.62,77182.5,17.0,-0.81112,0.00018,12.14455]
[1777342827397,32.62,77177.21,17.0,-0.81209,0.00018,12.10499]
[1777342827571,32.62,77177.21,17.0,-0.81209,0.00018,12.10499]
[1777342828322,32.62,77177.21,17.0,-0.81209,0.00018,12.10499]
[1777342828404,32.62,77172.9,17.0,-0.81288,0.00018,12.07278]
[1777342829411,32.62,77171.61,17.0,-0.81312,0.00018,12.06313]
[1777342830418,32.62,77172.83,17.0,-0.8129,0.00018,12.07212]
[1777342832432,32.62,77170.75,17.0,-0.81336,0.00018,12.05014]
[1777342834446,32.62,77169.67,17.0,-0.81356,0.00018,12.04182]
[1777342836459,32.62,77171.03,17.0,-0.81332,0.00018,12.05176]
[1777342837467,32.62,77171.81,17.0,-0.81318,0.00018,12.05747]
[1777342838474,32.62,77173.68,17.0,-0.81283,0.00018,12.07147]
[1777342839481,32.62,77174.69,17.0,-0.81265,0.00018,12.07902]
[1777342840299,32.62,77174.69,17.0,-0.81265,0.00018,12.07902]
[1777342840488,32.62,77173.77,17.0,-0.81282,0.00018,12.07212]
[1777342846530,32.62,77174.64,17.0,-0.81266,0.00018,12.07851]
[1777342849551,32.62,77176.49,17.0,-0.81232,0.00018,12.09224]
[1777342850558,32.62,77177.79,17.0,-0.81209,0.00018,12.10191]
[1777342852572,32.62,77176.48,17.0,-0.81233,0.00018,12.09198]
[1777342858318,32.62,77176.12,17.0,-0.8124,0.00018,12.08918]
[1777342862328,32.62,77176.22,17.0,-0.81239,0.00018,12.08958]
[1777342862563,32.62,77175.86,17.0,-0.81246,0.00018,12.08677]
[1777342863234,32.62,77175.86,17.0,-0.81246,0.00018,12.08677]
[1777342863237,32.62,77180.87,17.0,-0.81154,0.00018,12.12411]
[1777342863649,32.62,77187.96,17.0,-0.81023,0.00019,12.17705]
[1777342864656,32.62,77190.89,17.0,-0.80969,0.00019,12.19874]
[1777342867677,32.62,77197.11,17.0,-0.80854,0.00019,12.24472]
[1777342868684,32.62,77198.95,17.0,-0.8082,0.00019,12.25837]
[1777342870698,32.61,77200.43,17.0,-0.80793,0.00019,12.26922]
[1777342872712,32.61,77199.06,17.0,-0.80819,0.00019,12.25882]
[1777342877747,32.61,77199.14,17.0,-0.80819,0.00019,12.259]
[1777342878754,32.61,77197.48,17.0,-0.8085,0.00019,12.24655]
[1777342879761,32.61,77198.55,17.0,-0.8083,0.00019,12.25446]
[1777342884796,32.61,77202.25,17.0,-0.80762,0.00019,12.28172]
[1777342885803,32.61,77211.0,17.0,-0.80598,0.00019,12.34676]
[1777342887817,32.61,77211.27,17.0,-0.80594,0.00019,12.34851]
[1777342889830,32.61,77212.69,17.0,-0.80568,0.00019,12.35873]
[1777342891845,32.61,77213.89,17.0,-0.80553,0.00019,12.36118]
[1777342892851,32.61,77210.17,17.0,-0.80624,0.00019,12.33333]
[1777342896880,32.6,77212.27,17.0,-0.8059,0.00019,12.34663]
[1777342901915,32.6,77209.53,17.0,-0.80644,0.00019,12.3254]
[1777342902922,32.6,77200.78,17.0,-0.80808,0.00019,12.26005]
[1777342903929,32.59,77205.28,17.0,-0.80725,0.00019,12.29324]
[1777342904936,32.59,77203.99,17.0,-0.80749,0.00019,12.28356]
[1777342909971,32.59,77203.54,17.0,-0.80759,0.00019,12.27963]
[1777342911985,32.59,77202.26,17.0,-0.80783,0.00019,12.26991]
[1777342913999,32.59,77203.18,17.0,-0.80767,0.00019,12.27662]
[1777342919034,32.59,77202.74,17.0,-0.80776,0.00019,12.27294]
[1777342924069,32.59,77202.67,17.0,-0.80778,0.00019,12.27204]
[1777342926084,32.59,77200.89,17.0,-0.80812,0.00019,12.25863]
[1777342931119,32.58,77201.28,17.0,-0.80808,0.00019,12.26028]
[1777342934140,32.58,77202.8,17.0,-0.80781,0.00019,12.27085]
[1777342939175,32.58,77202.84,17.0,-0.80781,0.00019,12.27077]
[1777342944210,32.58,77202.85,17.0,-0.80782,0.00019,12.27042]
[1777342946224,32.58,77203.97,17.0,-0.80762,0.00019,12.27861]
[1777342950251,32.58,77210.08,17.0,-0.80648,0.00019,12.32392]
[1777342951259,32.58,77211.69,17.0,-0.80624,0.00019,12.32983]
[1777342953273,32.58,77210.55,17.0,-0.80646,0.00019,12.32122]
[1777342954280,32.58,77212.16,17.0,-0.80616,0.00019,12.33307]
[1777342957302,32.57,77210.71,17.0,-0.80645,0.00019,12.32182]
[1777342958308,32.57,77209.06,17.0,-0.80676,0.00019,12.30939]
[1777342960322,32.57,77206.81,17.0,-0.80719,0.00019,12.29238]
[1777342965358,32.57,77207.16,17.0,-0.80714,0.00019,12.29444]
[1777342969857,32.57,77206.99,17.0,-0.80718,0.00019,12.29273]
[1777342970288,32.57,77206.99,17.0,-0.80718,0.00019,12.29273]
[1777342975429,32.57,77207.06,17.0,-0.80718,0.00019,12.29256]
[1777342977443,32.57,77208.18,17.0,-0.80698,0.00019,12.30068]
[1777342982478,32.56,77208.21,17.0,-0.80699,0.00019,12.30029]
[1777342983485,32.56,77209.19,17.0,-0.80681,0.00019,12.30747]
[1777342987513,32.56,77207.38,17.0,-0.80716,0.00019,12.29346]
[1777342992548,32.56,77207.41,17.0,-0.80715,0.00019,12.2938]
[1777342993554,32.56,77208.47,17.0,-0.80695,0.00019,12.30175]
[1777342996576,32.56,77210.08,17.0,-0.80665,0.00019,12.31385]
[1777343001611,32.56,77206.28,17.0,-0.80736,0.00019,12.28567]
[1777343006673,32.56,77206.42,17.0,-0.80732,0.00019,12.28698]
[1777343011685,32.57,77206.61,17.0,-0.80735,0.00019,12.28253]
[1777343016720,32.57,77207.83,17.0,-0.80712,0.00019,12.29176]
[1777343020017,32.57,77205.7,17.0,-0.80752,0.00019,12.27591]
[1777343020748,32.57,77204.01,17.0,-0.80784,0.00019,12.26323]
[1777343024919,32.56,77203.88,17.0,-0.80787,0.00019,12.26195]
[1777343030818,32.56,77204.16,17.0,-0.80783,0.00019,12.26356]
[1777343035854,32.56,77203.44,17.0,-0.80799,0.00019,12.257]
[1777343038875,32.56,77204.37,17.0,-0.80784,0.00019,12.26324]
[1777343043910,32.55,77204.36,17.0,-0.80787,0.00019,12.26198]
[1777343049952,32.55,77204.46,17.0,-0.80789,0.00019,12.2613]
[1777343054987,32.54,77204.48,17.0,-0.80791,0.00019,12.26029]
[1777343056626,32.54,77204.48,17.0,-0.80791,0.00019,12.26029]
[1777343057404,32.54,77204.48,17.0,-0.80792,0.00019,12.25983]
[1777343057621,32.54,77204.48,17.0,-0.80792,0.00019,12.25983]
[1777343057678,32.54,77191.22,17.0,-0.8104,0.00019,12.16051]
[1777343057887,32.54,77191.22,17.0,-0.8104,0.00019,12.16051]
[1777343058009,32.54,77170.36,17.0,-0.81425,0.00018,12.0042]
[1777343059016,32.54,77162.23,17.0,-0.81574,0.00018,11.94282]
[1777343060023,32.54,77159.82,17.0,-0.81619,0.00018,11.92457]
[1777343061030,32.54,77161.51,17.0,-0.81588,0.00018,11.93703]
[1777343062037,32.54,77161.97,17.0,-0.81581,0.00018,11.94027]
[1777343063044,32.54,77161.43,17.0,-0.81591,0.00018,11.93599]
[1777343064082,32.54,77161.43,17.0,-0.81591,0.00018,11.93599]
[1777343065058,32.54,77159.91,17.0,-0.8162,0.00018,11.92412]
[1777343066526,32.54,77159.91,17.0,-0.8162,0.00018,11.92412]
[1777343066729,32.54,77159.91,17.0,-0.8162,0.00018,11.92412]
[1777343066563,32.53,77160.34,17.0,-0.81613,0.00018,11.92694]
[1777343067073,32.53,77154.64,17.0,-0.81717,0.00018,11.88408]
[1777343068080,32.53,77151.98,17.0,-0.81765,0.00018,11.86388]
[1777343071101,32.53,77151.34,17.0,-0.81785,0.00018,11.85256]
[1777343072108,32.53,77138.21,17.0,-0.82022,0.00018,11.75357]
[1777343073114,32.53,77133.01,17.0,-0.82116,0.00018,11.71429]
[1777343074121,32.53,77134.75,17.0,-0.82084,0.00018,11.72743]
[1777343077143,32.53,77132.79,17.0,-0.82119,0.00018,11.71285]
[1777343078150,32.53,77135.29,17.0,-0.82074,0.00018,11.73183]
[1777343082178,32.53,77141.45,17.0,-0.81963,0.00018,11.77839]
[1777343087212,32.53,77143.72,17.0,-0.81922,0.00018,11.79543]
[1777343088220,32.53,77147.46,17.0,-0.81855,0.00018,11.82353]
[1777343093255,32.53,77146.51,17.0,-0.81873,0.00018,11.81597]
[1777343098289,32.53,77147.31,17.0,-0.81859,0.00018,11.82164]
[1777343100747,32.53,77146.57,17.0,-0.81873,0.00018,11.81599]
[1777343100818,32.53,77147.22,17.0,-0.81861,0.00018,11.82082]
[1777343100878,32.53,77147.22,17.0,-0.81861,0.00018,11.82082]
[1777343101154,32.53,77147.22,17.0,-0.81861,0.00018,11.82082]
[1777343101312,32.53,77143.76,17.0,-0.81924,0.00018,11.7947]
[1777343106347,32.53,77142.4,17.0,-0.81949,0.00018,11.78427]
[1777343109838,32.53,77142.01,17.0,-0.81956,0.00018,11.78119]
[1777343109911,32.53,77142.01,17.0,-0.81956,0.00018,11.78119]
[1777343111382,32.53,77139.19,17.0,-0.82007,0.00018,11.75984]
[1777343112166,32.53,77139.19,17.0,-0.82007,0.00018,11.75984]
[1777343112392,32.53,77137.22,17.0,-0.82043,0.00018,11.74495]
[1777343112978,32.53,77137.22,17.0,-0.82043,0.00018,11.74495]
[1777343113260,32.53,77137.22,17.0,-0.82043,0.00018,11.74495]
[1777343113338,32.53,77137.22,17.0,-0.82043,0.00018,11.74495]
[1777343113641,32.53,77137.22,17.0,-0.82043,0.00018,11.74495]
[1777343113648,32.53,77130.22,17.0,-0.82168,0.00018,11.69215]
[1777343114411,32.53,77117.5,17.0,-0.82395,0.00018,11.59597]
[1777343115544,32.53,77100.26,17.0,-0.827,0.00018,11.46543]
[1777343116425,32.53,77094.61,17.0,-0.82799,0.00017,11.42261]
[1777343117431,32.53,77093.66,17.0,-0.82816,0.00017,11.4154]
[1777343118439,32.53,77092.39,17.0,-0.82838,0.00017,11.40578]
[1777343119445,32.53,77094.32,17.0,-0.82805,0.00017,11.42039]
[1777343120452,32.53,77097.57,17.0,-0.82748,0.00018,11.44496]
[1777343121460,32.53,77099.27,17.0,-0.82718,0.00018,11.45778]
[1777343122467,32.53,77097.51,17.0,-0.82749,0.00018,11.44441]
[1777343123473,32.53,77096.04,17.0,-0.82775,0.00018,11.43326]
[1777343124481,32.53,77095.37,17.0,-0.82787,0.00018,11.42817]
[1777343125488,32.53,77094.42,17.0,-0.82803,0.00017,11.42097]
[1777343126494,32.53,77093.16,17.0,-0.82825,0.00017,11.41143]
[1777343128697,32.53,77093.78,17.0,-0.82814,0.00017,11.41614]
[1777343129560,32.53,77093.78,17.0,-0.82814,0.00017,11.41614]
[1777343129625,32.53,77093.78,17.0,-0.82814,0.00017,11.41614]
[1777343129721,32.53,77093.63,17.0,-0.82817,0.00017,11.41502]
[1777343130522,32.53,77080.41,17.0,-0.83047,0.00017,11.31497]
[1777343131530,32.53,77077.61,17.0,-0.83102,0.00017,11.28776]
[1777343132536,32.53,77077.15,17.0,-0.8311,0.00017,11.28445]
[1777343133032,32.53,77077.15,17.0,-0.8311,0.00017,11.28445]
[1777343133546,32.53,77070.23,17.0,-0.83229,0.00017,11.23224]
[1777343134034,32.53,77070.23,17.0,-0.83229,0.00017,11.23224]
[1777343134551,32.53,77067.36,17.0,-0.83279,0.00017,11.21033]
[1777343136175,32.53,77066.08,17.0,-0.83301,0.00017,11.20049]
[1777343136295,32.53,77066.08,17.0,-0.83301,0.00017,11.20049]
[1777343136478,32.53,77066.08,17.0,-0.83301,0.00017,11.20049]
[1777343136565,32.53,77062.17,17.0,-0.83368,0.00017,11.17073]
[1777343137144,32.53,77062.17,17.0,-0.83368,0.00017,11.17073]
[1777343137572,32.53,77058.2,17.0,-0.83437,0.00017,11.14055]
[1777343138501,32.53,77058.2,17.0,-0.83437,0.00017,11.14055]
[1777343138579,32.53,77056.09,17.0,-0.83473,0.00017,11.12451]
[1777343139594,32.53,77056.09,17.0,-0.83473,0.00017,11.12451]
[1777343139606,32.53,77058.47,17.0,-0.83432,0.00017,11.1425]
[1777343140701,32.53,77058.47,17.0,-0.83432,0.00017,11.1425]
[1777343141656,32.53,77059.29,17.0,-0.83418,0.00017,11.14865]
[1777343141758,32.53,77066.27,17.0,-0.83295,0.00017,11.20307]
[1777343143615,32.53,77064.41,17.0,-0.83327,0.00017,11.18914]
[1777343144622,32.53,77061.43,17.0,-0.83377,0.00017,11.16666]
[1777343145629,32.53,77059.02,17.0,-0.83419,0.00017,11.14829]
[1777343146432,32.53,77059.02,17.0,-0.83419,0.00017,11.14829]
[1777343146614,32.53,77059.02,17.0,-0.83419,0.00017,11.14829]
[1777343146800,32.53,77059.02,17.0,-0.83419,0.00017,11.14829]
[1777343146815,32.53,77059.78,17.0,-0.83406,0.00017,11.15396]
[1777343146999,32.53,77059.78,17.0,-0.83406,0.00017,11.15396]
[1777343147022,32.53,77059.78,17.0,-0.83406,0.00017,11.15396]
[1777343147154,32.53,77059.78,17.0,-0.83406,0.00017,11.15396]
[1777343147698,32.53,77059.78,17.0,-0.83406,0.00017,11.15396]
[1777343147742,32.53,77050.1,17.0,-0.83571,0.00017,11.08052]
[1777343148649,32.53,77048.37,17.0,-0.83601,0.00017,11.06741]
[1777343149657,32.53,77050.33,17.0,-0.83568,0.00017,11.08228]
[1777343150664,32.53,77052.81,17.0,-0.83525,0.00017,11.10106]
[1777343151670,32.53,77052.05,17.0,-0.83538,0.00017,11.09528]
[1777343151844,32.53,77052.05,17.0,-0.83538,0.00017,11.09528]
[1777343152677,32.53,77052.8,17.0,-0.83526,0.00017,11.10094]
[1777343156661,32.53,77053.04,17.0,-0.83522,0.00017,11.10269]
[1777343156734,32.53,77053.04,17.0,-0.83522,0.00017,11.10269]
[1777343156804,32.53,77054.29,17.0,-0.835,0.00017,11.11214]
[1777343157713,32.53,77059.69,17.0,-0.83408,0.00017,11.15302]
[1777343158720,32.53,77061.48,17.0,-0.83378,0.00017,11.1665]
[1777343161741,32.53,77062.69,17.0,-0.83358,0.00017,11.17534]
[1777343162748,32.53,77061.89,17.0,-0.83372,0.00017,11.16915]
[1777343163755,32.53,77063.86,17.0,-0.83338,0.00017,11.18395]
[1777343164763,32.53,77066.2,17.0,-0.83299,0.00017,11.20153]
[1777343165770,32.53,77073.54,17.0,-0.83172,0.00017,11.25738]
[1777343167784,32.53,77072.71,17.0,-0.83185,0.00017,11.25148]
[1777343170805,32.53,77071.18,17.0,-0.8321,0.00017,11.24048]
[1777343171812,32.53,77069.06,17.0,-0.83246,0.00017,11.22463]
[1777343173765,32.53,77068.47,17.0,-0.83256,0.00017,11.2204]
[1777343173826,32.53,77071.95,17.0,-0.83195,0.00017,11.24699]
[1777343173878,32.53,77071.95,17.0,-0.83195,0.00017,11.24699]
[1777343173943,32.53,77071.95,17.0,-0.83195,0.00017,11.24699]
[1777343174833,32.53,77074.11,17.0,-0.83157,0.00017,11.26355]
[1777343174958,32.53,77074.11,17.0,-0.83157,0.00017,11.26355]
[1777343175840,32.53,77070.73,17.0,-0.83216,0.00017,11.23795]
[1777343178860,32.53,77068.54,17.0,-0.83253,0.00017,11.22149]
[1777343179868,32.53,77067.53,17.0,-0.8327,0.00017,11.2139]
[1777343182889,32.53,77065.88,17.0,-0.83298,0.00017,11.2016]
[1777343185910,32.54,77064.65,17.0,-0.83319,0.00017,11.19252]
[1777343187779,32.54,77065.43,17.0,-0.83305,0.00017,11.1986]
[1777343187924,32.54,77064.35,17.0,-0.83324,0.00017,11.19042]
[1777343188931,32.54,77063.01,17.0,-0.83346,0.00017,11.18036]
[1777343190948,32.54,77062.4,17.0,-0.83356,0.00017,11.17594]
[1777343192961,32.54,77061.12,17.0,-0.83385,0.00017,11.16029]
[1777343194974,32.54,77055.78,17.0,-0.83476,0.00017,11.12008]
[1777343195982,32.54,77053.11,17.0,-0.83521,0.00017,11.09979]
[1777343196989,32.54,77053.63,17.0,-0.83512,0.00017,11.10369]
[1777343199003,32.54,77056.76,17.0,-0.83459,0.00017,11.1273]
[1777343200013,32.54,77055.97,17.0,-0.83473,0.00017,11.12123]
[1777343203032,32.54,77054.1,17.0,-0.83505,0.00017,11.10684]
[1777343204039,32.54,77050.88,17.0,-0.8356,0.00017,11.08238]
[1777343205046,32.54,77051.56,17.0,-0.83549,0.00017,11.0875]
[1777343207060,32.54,77049.53,17.0,-0.83584,0.00017,11.07205]
[1777343208067,32.54,77048.73,17.0,-0.83597,0.00017,11.06598]
[1777343210626,32.54,77048.12,17.0,-0.83607,0.00017,11.06138]
[1777343211088,32.54,77050.72,17.0,-0.83563,0.00017,11.08108]
[1777343213102,32.54,77051.81,17.0,-0.83545,0.00017,11.08932]
[1777343214109,32.54,77051.23,17.0,-0.83555,0.00017,11.08491]
[1777343215748,32.54,77052.88,17.0,-0.83527,0.00017,11.09738]
[1777343216123,32.54,77055.43,17.0,-0.83483,0.00017,11.1167]
[1777343217130,32.54,77058.11,17.0,-0.83437,0.00017,11.13713]
[1777343220151,32.54,77055.44,17.0,-0.83482,0.00017,11.11719]
[1777343220945,32.54,77055.44,17.0,-0.83482,0.00017,11.11719]
[1777343221157,32.54,77051.18,17.0,-0.83554,0.00017,11.08502]
[1777343222165,32.54,77044.89,17.0,-0.83661,0.00017,11.03731]
[1777343223860,32.54,77044.89,17.0,-0.83661,0.00017,11.03731]
[1777343223912,32.54,77044.64,17.0,-0.83666,0.00017,11.03541]
[1777343224166,32.54,77044.64,17.0,-0.83666,0.00017,11.03541]
[1777343225009,32.54,77044.64,17.0,-0.83665,0.00017,11.03546]
[1777343225307,32.54,77042.54,17.0,-0.83701,0.00017,11.0196]
[1777343226192,32.54,77040.78,17.0,-0.83731,0.00017,11.00631]
[1777343227200,32.54,77041.11,17.0,-0.83725,0.00017,11.00888]
[1777343228207,32.54,77041.77,17.0,-0.83713,0.00017,11.01396]
[1777343229214,32.54,77042.47,17.0,-0.83701,0.00017,11.01935]
[1777343230220,32.54,77042.17,17.0,-0.83706,0.00017,11.01715]
[1777343231228,32.54,77042.44,17.0,-0.83702,0.00017,11.01926]
[1777343234249,32.54,77041.92,17.0,-0.8371,0.00017,11.01552]
[1777343235256,32.54,77042.26,17.0,-0.83704,0.00017,11.01816]
[1777343237270,32.54,77051.25,17.0,-0.83551,0.00017,11.0864]
[1777343238348,32.54,77053.27,17.0,-0.83516,0.00017,11.10208]
[1777343239284,32.54,77055.18,17.0,-0.83483,0.00017,11.11654]
[1777343240810,32.54,77057.18,17.0,-0.83449,0.00017,11.13191]
[1777343241299,32.54,77057.88,17.0,-0.83437,0.00017,11.13721]
[1777343242307,32.54,77058.6,17.0,-0.83424,0.00017,11.14275]
[1777343243314,32.54,77059.64,17.0,-0.83406,0.00017,11.1507]
[1777343245124,32.54,77059.62,17.0,-0.83406,0.00017,11.15066]
[1777343245328,32.54,77062.38,17.0,-0.83359,0.00017,11.17162]
[1777343246334,32.54,77065.43,17.0,-0.83307,0.00017,11.19473]
[1777343247342,32.54,77066.17,17.0,-0.83294,0.00017,11.20033]
[1777343248349,32.54,77065.31,17.0,-0.83309,0.00017,11.19381]
[1777343249356,32.54,77066.33,17.0,-0.83291,0.00017,11.20153]
[1777343250363,32.54,77065.45,17.0,-0.83306,0.00017,11.19486]
[1777343252377,32.54,77058.95,17.0,-0.83425,0.00017,11.13948]
[1777343253384,32.54,77057.26,17.0,-0.83453,0.00017,11.12675]
[1777343254908,32.54,77057.26,17.0,-0.83453,0.00017,11.12675]
[1777343254391,32.54,77056.32,17.0,-0.83469,0.00017,11.11972]
[1777343255111,32.54,77056.32,17.0,-0.83469,0.00017,11.11972]
[1777343255165,32.54,77056.32,17.0,-0.83469,0.00017,11.11972]
[1777343255398,32.54,77050.72,17.0,-0.83565,0.00017,11.07739]
[1777343256405,32.54,77047.03,17.0,-0.83627,0.00017,11.04958]
[1777343258419,32.55,77046.66,17.0,-0.83632,0.00017,11.04715]
[1777343259848,32.55,77046.66,17.0,-0.83632,0.00017,11.04715]
[1777343261953,32.55,77046.52,17.0,-0.83633,0.00017,11.04664]
[1777343261993,32.55,77046.52,17.0,-0.83633,0.00017,11.04664]
[1777343262447,32.55,77044.14,17.0,-0.83673,0.00017,11.0288]
[1777343263562,32.55,77043.76,17.0,-0.83679,0.00017,11.02613]
[1777343265468,32.55,77043.29,17.0,-0.83686,0.00017,11.023]
[1777343266009,32.55,77043.29,17.0,-0.83686,0.00017,11.023]
[1777343267482,32.55,77042.63,17.0,-0.83696,0.00017,11.01844]
[1777343268489,32.55,77041.82,17.0,-0.8371,0.00017,11.01254]
[1777343270503,32.55,77042.31,17.0,-0.837,0.00017,11.01673]
[1777343271510,32.55,77043.28,17.0,-0.83683,0.00017,11.02432]
[1777343271971,32.55,77043.28,17.0,-0.83683,0.00017,11.02432]
[1777343272516,32.55,77045.66,17.0,-0.83642,0.00017,11.04257]
[1777343273524,32.56,77047.04,17.0,-0.83619,0.00017,11.05323]
[1777343274531,32.56,77048.52,17.0,-0.83593,0.00017,11.06463]
[1777343276545,32.56,77048.0,17.0,-0.83601,0.00017,11.06105]
[1777343277552,32.56,77048.53,17.0,-0.83592,0.00017,11.06524]
[1777343278559,32.56,77047.66,17.0,-0.83606,0.00017,11.05883]
[1777343282587,32.56,77046.7,17.0,-0.83621,0.00017,11.05227]
[1777343283595,32.56,77047.24,17.0,-0.83611,0.00017,11.05655]
[1777343285609,32.56,77048.25,17.0,-0.83593,0.00017,11.06455]
[1777343286616,32.56,77047.77,17.0,-0.83601,0.00017,11.06109]
[1777343291651,32.56,77047.43,17.0,-0.83605,0.00017,11.05938]
[1777343292657,32.57,77046.97,17.0,-0.83612,0.00017,11.05607]
[1777343294672,32.57,77045.57,17.0,-0.83635,0.00017,11.04582]
[1777343296686,32.57,77043.93,17.0,-0.83662,0.00017,11.03378]
[1777343297693,32.57,77041.95,17.0,-0.83695,0.00017,11.01877]
[1777343298700,32.57,77041.27,17.0,-0.83707,0.00017,11.01362]
[1777343299707,32.57,77039.74,17.0,-0.83733,0.00017,11.00204]
[1777343302937,32.57,77039.75,17.0,-0.83733,0.00017,11.00215]
[1777343303735,32.57,77039.01,17.0,-0.83745,0.00017,10.99659]
[1777343304742,32.57,77039.25,17.0,-0.83741,0.00017,10.99844]
[1777343305749,32.57,77039.53,17.0,-0.83736,0.00017,11.00059]
[1777343306755,32.57,77039.78,17.0,-0.83732,0.00017,11.00251]
[1777343307763,32.57,77039.6,17.0,-0.83735,0.00017,11.00117]
[1777343310785,32.57,77040.53,17.0,-0.83719,0.00017,11.0083]
[1777343311792,32.57,77039.58,17.0,-0.83742,0.00017,10.99497]
[1777343312799,32.57,77040.3,17.0,-0.8373,0.00017,11.00046]
[1777343313806,32.57,77039.86,17.0,-0.83737,0.00017,10.99717]
[1777343314813,32.57,77040.3,17.0,-0.83729,0.00017,11.00054]
[1777343315820,32.57,77039.81,17.0,-0.83738,0.00017,10.99687]
[1777343316827,32.57,77040.3,17.0,-0.83729,0.00017,11.00062]
[1777343321862,32.57,77041.49,17.0,-0.83709,0.00017,11.00983]
[1777343322869,32.57,77040.54,17.0,-0.83725,0.00017,11.00267]
[1777343324883,32.57,77040.96,17.0,-0.83717,0.00017,11.00593]
[1777343325890,32.57,77040.62,17.0,-0.83723,0.00017,11.0034]
[1777343328911,32.57,77041.39,17.0,-0.8371,0.00017,11.00935]
[1777343330925,32.57,77042.59,17.0,-0.83689,0.00017,11.0185]
[1777343331932,32.57,77043.48,17.0,-0.83674,0.00017,11.02527]
[1777343332939,32.57,77044.21,17.0,-0.83662,0.00017,11.03081]
[1777343333945,32.57,77043.27,17.0,-0.83678,0.00017,11.0237]
[1777343334953,32.57,77043.83,17.0,-0.83668,0.00017,11.02796]
[1777343335960,32.57,77045.15,17.0,-0.83646,0.00017,11.03797]
[1777343336967,32.57,77046.22,17.0,-0.83628,0.00017,11.04607]
[1777343338279,32.57,77046.0,17.0,-0.83631,0.00017,11.04439]
[1777343344016,32.57,77046.58,17.0,-0.83621,0.00017,11.04877]
[1777343345025,32.57,77048.16,17.0,-0.83595,0.00017,11.06073]
[1777343347037,32.57,77046.57,17.0,-0.83622,0.00017,11.04866]
[1777343348044,32.57,77042.85,17.0,-0.83685,0.00017,11.02051]
[1777343349051,32.57,77041.69,17.0,-0.83704,0.00017,11.01177]
[1777343350404,32.57,77041.69,17.0,-0.83704,0.00017,11.01177]
[1777343350495,32.57,77042.13,17.0,-0.83697,0.00017,11.01515]
[1777343352072,32.57,77041.66,17.0,-0.83704,0.00017,11.01169]
[1777343353079,32.57,77042.02,17.0,-0.83698,0.00017,11.01447]
[1777343355093,32.57,77041.58,17.0,-0.83705,0.00017,11.01124]
[1777343357107,32.57,77041.06,17.0,-0.83714,0.00017,11.00741]
[1777343359121,32.57,77040.77,17.0,-0.83719,0.00017,11.00533]
[1777343360128,32.57,77042.26,17.0,-0.83693,0.00017,11.01667]
[1777343361135,32.57,77040.69,17.0,-0.8372,0.00017,11.00483]
[1777343362142,32.57,77040.25,17.0,-0.83727,0.00017,11.00156]
[1777343363149,32.57,77040.7,17.0,-0.83719,0.00017,11.00503]
[1777343364156,32.57,77041.44,17.0,-0.83707,0.00017,11.01069]
[1777343366170,32.57,77041.15,17.0,-0.83711,0.00017,11.00861]
[1777343367176,32.57,77040.23,17.0,-0.83727,0.00017,11.0017]
[1777343368448,32.57,77040.23,17.0,-0.83727,0.00017,11.0017]
[1777343368651,32.57,77040.23,17.0,-0.83727,0.00017,11.0017]
[1777343368747,32.57,77039.77,17.0,-0.83734,0.00017,10.99835]
[1777343369191,32.57,77028.93,17.0,-0.83917,0.00017,10.9163]
[1777343370198,32.57,77025.18,17.0,-0.83979,0.00017,10.88809]
[1777343375233,32.58,77026.24,17.0,-0.83966,0.00017,10.89096]
[1777343377229,32.58,77026.25,17.0,-0.83965,0.00017,10.89123]
[1777343379261,32.58,77022.56,17.0,-0.84026,0.00017,10.86391]
[1777343382282,32.58,77025.35,17.0,-0.83977,0.00017,10.88567]
[1777343387091,32.58,77026.32,17.0,-0.8396,0.00017,10.89373]
[1777343387165,32.58,77026.32,17.0,-0.8396,0.00017,10.89373]
[1777343387229,32.58,77026.32,17.0,-0.8396,0.00017,10.89373]
[1777343387268,32.58,77026.32,17.0,-0.8396,0.00017,10.89373]
[1777343387385,32.58,77026.32,17.0,-0.8396,0.00017,10.89373]
[1777343387404,32.58,77026.32,17.0,-0.8396,0.00017,10.89373]
[1777343387723,32.58,77018.24,17.0,-0.84094,0.00017,10.83277]
[1777343388323,32.58,77011.39,17.0,-0.84208,0.00017,10.78094]
[1777343392701,32.59,77011.98,17.0,-0.84196,0.00017,10.78628]
[1777343392803,32.59,77010.93,17.0,-0.84213,0.00017,10.77847]
[1777343397572,32.59,77010.08,17.0,-0.84226,0.00017,10.77239]
[1777343400679,32.59,77010.14,17.0,-0.84225,0.00017,10.77292]
[1777343400747,32.59,77010.14,17.0,-0.84225,0.00017,10.77292]
[1777343401415,32.59,77001.42,17.0,-0.84369,0.00016,10.7071]
[1777343402422,32.59,77000.07,17.0,-0.84391,0.00016,10.69676]
[1777343403758,32.59,77000.07,17.0,-0.84391,0.00016,10.69676]
[1777343403940,32.59,77000.07,17.0,-0.84391,0.00016,10.69676]
[1777343404034,32.59,76997.74,17.0,-0.8443,0.00016,10.67905]
[1777343404530,32.59,76997.74,17.0,-0.8443,0.00016,10.67905]
[1777343404767,32.59,76997.74,17.0,-0.8443,0.00016,10.67905]
[1777343405022,32.59,76997.74,17.0,-0.8443,0.00016,10.67905]
[1777343405079,32.59,76989.2,17.0,-0.8457,0.00016,10.61448]
[1777343405843,32.59,76989.2,17.0,-0.8457,0.00016,10.61448]
[1777343405866,32.6,77008.48,17.0,-0.84241,0.00017,10.76566]
[1777343406450,32.6,77026.84,17.0,-0.83936,0.00017,10.9045]
[1777343407456,32.61,77031.03,17.0,-0.83858,0.00017,10.93951]
[1777343408464,32.61,77031.22,17.0,-0.83854,0.00017,10.9411]
[1777343409470,32.62,77033.31,17.0,-0.83819,0.00017,10.957]
[1777343411485,32.62,77031.76,17.0,-0.83843,0.00017,10.94593]
[1777343415513,32.62,77028.7,17.0,-0.83892,0.00017,10.92408]
[1777343417527,32.62,77030.28,17.0,-0.83864,0.00017,10.93671]
[1777343418534,32.62,77028.75,17.0,-0.83889,0.00017,10.9255]
[1777343420548,32.62,77027.74,17.0,-0.83905,0.00017,10.9181]
[1777343421555,32.63,77027.09,17.0,-0.83916,0.00017,10.91332]
[1777343423569,32.63,77027.76,17.0,-0.83904,0.00017,10.91879]
[1777343428604,32.63,77028.58,17.0,-0.83888,0.00017,10.92561]
[1777343429611,32.63,77031.26,17.0,-0.83843,0.00017,10.94599]
[1777343433639,32.63,77030.22,17.0,-0.83867,0.00017,10.93236]
[1777343434378,32.63,77030.22,17.0,-0.83867,0.00017,10.93236]
[1777343434645,32.63,77022.2,17.0,-0.84001,0.00017,10.87175]
[1777343435653,32.63,77017.13,17.0,-0.84085,0.00017,10.83374]
[1777343436647,32.63,77017.13,17.0,-0.84085,0.00017,10.83374]
[1777343436806,32.63,77009.96,17.0,-0.84203,0.00017,10.77981]
[1777343437667,32.63,77006.4,17.0,-0.84261,0.00017,10.75322]
[1777343438674,32.63,77005.21,17.0,-0.8428,0.00016,10.74457]
[1777343440688,32.64,77004.39,17.0,-0.84292,0.00016,10.73907]
[1777343442702,32.64,77004.82,17.0,-0.84283,0.00016,10.74302]
[1777343443709,32.64,77005.76,17.0,-0.84267,0.00017,10.75047]
[1777343444715,32.64,77006.3,17.0,-0.84258,0.00017,10.75488]
[1777343445723,32.64,77005.92,17.0,-0.84264,0.00017,10.75209]
[1777343446262,32.64,77005.92,17.0,-0.84264,0.00017,10.75209]
[1777343446730,32.64,76999.11,17.0,-0.84376,0.00016,10.70074]
[1777343447737,32.64,76996.74,17.0,-0.84414,0.00016,10.68299]
[1777343449079,32.64,76996.74,17.0,-0.84414,0.00016,10.68299]
[1777343451765,32.64,76999.28,17.0,-0.84371,0.00016,10.70288]
[1777343452327,32.64,76999.28,17.0,-0.84371,0.00016,10.70288]
[1777343452772,32.64,77004.61,17.0,-0.84283,0.00016,10.74329]
[1777343453779,32.64,77006.62,17.0,-0.84249,0.00017,10.75857]
[1777343455090,32.64,77006.62,17.0,-0.84249,0.00017,10.75857]
[1777343455793,32.64,77005.77,17.0,-0.84263,0.00017,10.75232]
[1777343459904,32.64,77003.33,17.0,-0.84302,0.00016,10.73429]
[1777343460911,32.65,76999.28,17.0,-0.84369,0.00016,10.70383]
[1777343461918,32.65,77004.72,17.0,-0.84279,0.00016,10.74507]
[1777343462925,32.65,77006.96,17.0,-0.84242,0.00017,10.7621]
[1777343463932,32.65,77006.51,17.0,-0.84249,0.00017,10.75879]
[1777343464939,32.65,77001.41,17.0,-0.84333,0.00016,10.72037]
[1777343465946,32.65,76998.15,17.0,-0.84386,0.00016,10.69591]
[1777343466953,32.65,76999.63,17.0,-0.84361,0.00016,10.70726]
[1777343467960,32.65,76999.04,17.0,-0.84371,0.00016,10.70297]
[1777343468967,32.65,77000.4,17.0,-0.84348,0.00016,10.71341]
[1777343469974,32.65,76999.97,17.0,-0.84355,0.00016,10.71032]
[1777343470981,32.65,77000.29,17.0,-0.84349,0.00016,10.7129]
[1777343471988,32.65,77001.75,17.0,-0.84325,0.00016,10.72409]
[1777343472995,32.65,77000.93,17.0,-0.84338,0.00016,10.71804]
[1777343474001,32.65,77001.38,17.0,-0.8433,0.00016,10.7216]
[1777343475008,32.65,77001.06,17.0,-0.84335,0.00016,10.71934]
[1777343476016,32.65,77000.48,17.0,-0.84344,0.00016,10.71511]
[1777343478030,32.65,77001.25,17.0,-0.84331,0.00016,10.72126]
[1777343481051,32.65,77000.8,17.0,-0.84337,0.00016,10.71834]
[1777343483065,32.66,76999.94,17.0,-0.8435,0.00016,10.71217]
[1777343484072,32.66,77001.98,17.0,-0.84317,0.00016,10.72775]
[1777343485079,32.66,77006.6,17.0,-0.8424,0.00017,10.76277]
[1777343486086,32.66,77005.9,17.0,-0.84251,0.00017,10.7576]
[1777343487093,32.66,77005.62,17.0,-0.84256,0.00017,10.7556]
[1777343489106,32.66,77003.87,17.0,-0.84284,0.00016,10.74262]
[1777343490114,32.66,77004.85,17.0,-0.84268,0.00016,10.75016]
[1777343491120,32.66,77003.68,17.0,-0.84294,0.00016,10.73528]
[1777343492127,32.66,77004.95,17.0,-0.84272,0.00016,10.74501]
[1777343493135,32.66,77004.58,17.0,-0.84278,0.00016,10.74234]
[1777343494141,32.66,77004.29,17.0,-0.84283,0.00016,10.74029]
[1777343495149,32.66,77006.46,17.0,-0.84247,0.00017,10.7568]
[1777343496156,32.66,77010.74,17.0,-0.84175,0.00017,10.78922]
[1777343497163,32.66,77011.92,17.0,-0.84156,0.00017,10.7982]
[1777343499180,32.66,77011.28,17.0,-0.84166,0.00017,10.79349]
[1777343500378,32.66,77011.28,17.0,-0.84166,0.00017,10.79349]
[1777343500479,32.66,77014.43,17.0,-0.84114,0.00017,10.81734]
[1777343501193,32.66,77015.01,17.0,-0.84104,0.00017,10.82176]
[1777343502201,32.66,77016.95,17.0,-0.84072,0.00017,10.83644]
[1777343503208,32.66,77018.25,17.0,-0.8405,0.00017,10.84627]
[1777343504215,32.66,77017.48,17.0,-0.84063,0.00017,10.84045]
[1777343505222,32.66,77015.2,17.0,-0.84101,0.00017,10.82325]
[1777343507090,32.66,77013.37,17.0,-0.84131,0.00017,10.8095]
[1777343507236,32.66,77008.64,17.0,-0.84209,0.00017,10.7738]
[1777343508243,32.66,77005.37,17.0,-0.84263,0.00016,10.74921]
[1777343510257,32.67,77004.98,17.0,-0.84264,0.00016,10.74863]
[1777343511264,32.67,77004.5,17.0,-0.84272,0.00016,10.74513]
[1777343512271,32.67,77006.14,17.0,-0.84245,0.00017,10.75762]
[1777343513278,32.67,77004.98,17.0,-0.84264,0.00016,10.74897]
[1777343514285,32.67,77000.27,17.0,-0.84341,0.00016,10.71354]
[1777343515292,32.67,76998.62,17.0,-0.84365,0.00016,10.7026]
[1777343516299,32.68,76998.55,17.0,-0.84362,0.00016,10.7037]
[1777343517306,32.68,76995.58,17.0,-0.84407,0.00016,10.68286]
[1777343522341,32.7,76996.12,17.0,-0.84389,0.00016,10.69114]
[1777343524355,32.7,77001.01,17.0,-0.84308,0.00016,10.72835]
[1777343525362,32.7,77002.75,17.0,-0.84279,0.00016,10.7416]
[1777343526369,32.7,76999.95,17.0,-0.84325,0.00016,10.72059]
[1777343527375,32.7,76998.87,17.0,-0.84343,0.00016,10.71259]
[1777343528383,32.7,76996.45,17.0,-0.84382,0.00016,10.69449]
[1777343530396,32.7,76993.85,17.0,-0.84424,0.00016,10.67525]
[1777343535432,32.7,76994.0,17.0,-0.84419,0.00016,10.67726]
[1777343540467,32.7,76994.38,17.0,-0.84411,0.00016,10.68094]
[1777343545502,32.71,76994.1,17.0,-0.84414,0.00016,10.67964]
[1777343547517,32.71,76990.34,17.0,-0.84475,0.00016,10.65164]
[1777343548524,32.71,76984.48,17.0,-0.8457,0.00016,10.6077]
[1777343549531,32.71,76982.31,17.0,-0.84605,0.00016,10.59163]
[1777343554566,32.71,76986.32,17.0,-0.84544,0.00016,10.6166]
[1777343555573,32.71,76988.06,17.0,-0.84516,0.00016,10.62974]
[1777343560609,32.72,76987.79,17.0,-0.84518,0.00016,10.62886]
[1777343565644,32.72,76988.57,17.0,-0.84502,0.00016,10.63588]
[1777343570679,32.72,76991.38,17.0,-0.84454,0.00016,10.65817]
[1777343571686,32.72,76994.78,17.0,-0.84398,0.00016,10.68399]
[1777343574708,32.72,76999.14,17.0,-0.84325,0.00016,10.71734]
[1777343575715,32.73,77001.22,17.0,-0.84291,0.00016,10.73327]
[1777343576722,32.73,77003.55,17.0,-0.84252,0.00016,10.75092]
[1777343577729,32.73,77004.04,17.0,-0.84244,0.00016,10.75468]
[1777343578735,32.73,77003.71,17.0,-0.84249,0.00016,10.75227]
[1777343579743,32.73,77001.14,17.0,-0.84291,0.00016,10.73299]
[1777343580754,32.73,77000.8,17.0,-0.84296,0.00016,10.73053]
[1777343583775,32.73,77000.99,17.0,-0.84293,0.00016,10.73228]
[1777343586796,32.73,77000.7,17.0,-0.84297,0.00016,10.73042]
[1777343587803,32.73,77001.01,17.0,-0.84291,0.00016,10.73287]
[1777343590043,32.73,77001.76,17.0,-0.84279,0.00016,10.73874]
[1777343590823,32.73,77003.36,17.0,-0.84252,0.00016,10.75089]
[1777343591830,32.73,77003.84,17.0,-0.84244,0.00016,10.75459]
[1777343592837,32.73,77005.17,17.0,-0.84222,0.00016,10.76469]
[1777343593845,32.73,77004.79,17.0,-0.84228,0.00016,10.7619]
[1777343595859,32.73,77005.09,17.0,-0.84223,0.00016,10.76431]
[1777343597873,32.73,77005.82,17.0,-0.8421,0.00017,10.76996]
[1777343600894,32.73,77005.29,17.0,-0.84218,0.00016,10.76618]
[1777343601902,32.73,77005.79,17.0,-0.8421,0.00017,10.77002]
[1777343605930,32.73,77005.4,17.0,-0.84216,0.00017,10.76737]
[1777343607944,32.73,77002.94,17.0,-0.84256,0.00016,10.749]
[1777343608951,32.73,77001.58,17.0,-0.84278,0.00016,10.73886]
[1777343609958,32.73,77000.92,17.0,-0.84289,0.00016,10.734]
[1777343610965,32.73,77001.59,17.0,-0.84278,0.00016,10.73917]
[1777343612979,32.74,77002.5,17.0,-0.84269,0.00016,10.74008]
[1777343613986,32.74,77003.77,17.0,-0.84248,0.00016,10.74975]
[1777343614993,32.74,77004.71,17.0,-0.84232,0.00016,10.75692]
[1777343616000,32.74,77004.07,17.0,-0.84242,0.00016,10.75219]
[1777343618014,32.74,77004.96,17.0,-0.84227,0.00016,10.75908]
[1777343619021,32.74,77006.17,17.0,-0.84207,0.00017,10.76828]
[1777343622042,32.74,77004.72,17.0,-0.84231,0.00016,10.75758]
[1777343623048,32.74,77003.8,17.0,-0.84246,0.00016,10.75074]
[1777343624056,32.74,77001.77,17.0,-0.84279,0.00016,10.73556]
[1777343625063,32.74,77001.56,17.0,-0.84282,0.00016,10.7341]
[1777343626070,32.74,77001.14,17.0,-0.84289,0.00016,10.73106]
[1777343629091,32.74,77001.37,17.0,-0.84284,0.00016,10.73317]
[1777343631104,32.74,77001.52,17.0,-0.84281,0.00016,10.73454]
[1777343632112,32.74,77001.7,17.0,-0.84278,0.00016,10.73602]
[1777343633118,32.74,77000.71,17.0,-0.84294,0.00016,10.72869]
[1777343634126,32.74,76996.27,17.0,-0.84366,0.00016,10.69539]
[1777343635133,32.74,76991.45,17.0,-0.84445,0.00016,10.65928]
[1777343636140,32.74,76989.73,17.0,-0.84473,0.00016,10.64656]
[1777343641175,32.75,76982.59,17.0,-0.84586,0.00016,10.59408]
[1777343642318,32.75,76982.59,17.0,-0.84586,0.00016,10.59408]
[1777343642182,32.75,76980.75,17.0,-0.84616,0.00016,10.58035]
[1777343642623,32.75,76980.75,17.0,-0.84616,0.00016,10.58035]
[1777343643189,32.75,76969.09,17.0,-0.84804,0.00016,10.49264]
[1777343644196,32.75,76967.9,17.0,-0.84822,0.00016,10.4843]
[1777343645203,32.75,76964.34,17.0,-0.84878,0.00016,10.45804]
[1777343646210,32.75,76963.08,17.0,-0.84898,0.00016,10.44883]
[1777343647217,32.75,76958.31,17.0,-0.84973,0.00016,10.41326]
[1777343648224,32.75,76956.3,17.0,-0.85005,0.00016,10.39849]
[1777343649231,32.75,76955.17,17.0,-0.85022,0.00016,10.39034]
[1777343650100,32.75,76955.17,17.0,-0.85022,0.00016,10.39034]
[1777343650267,32.75,76955.17,17.0,-0.85022,0.00016,10.39034]
[1777343650240,32.75,76949.56,17.0,-0.85111,0.00016,10.34857]
[1777343650530,32.75,76949.56,17.0,-0.85111,0.00016,10.34857]
[1777343651363,32.75,76947.42,17.0,-0.85144,0.00016,10.33265]
[1777343652254,32.76,76949.51,17.0,-0.85111,0.00016,10.34851]
[1777343653261,32.76,76948.68,17.0,-0.85123,0.00016,10.3427]
[1777343655275,32.76,76947.77,17.0,-0.85136,0.00016,10.33671]
[1777343656282,32.76,76946.58,17.0,-0.85154,0.00016,10.3282]
[1777343657289,32.76,76944.87,17.0,-0.8518,0.00016,10.3158]
[1777343658296,32.76,76946.27,17.0,-0.85157,0.00016,10.32676]
[1777343659302,32.76,76949.08,17.0,-0.85111,0.00016,10.34829]
[1777343660310,32.77,76949.77,17.0,-0.85099,0.00016,10.35387]
[1777343661317,32.77,76950.38,17.0,-0.85089,0.00016,10.35885]
[1777343663331,32.77,76949.45,17.0,-0.85102,0.00016,10.35266]
[1777343665345,32.77,76943.0,17.0,-0.85202,0.00016,10.30505]
[1777343666352,32.77,76940.47,17.0,-0.85242,0.00016,10.28627]
[1777343667764,32.77,76939.19,17.0,-0.85261,0.00016,10.27689]
[1777343668366,32.77,76940.29,17.0,-0.85244,0.00016,10.28538]
[1777343669373,32.77,76937.51,17.0,-0.85287,0.00016,10.26476]
[1777343671273,32.77,76936.35,17.0,-0.85311,0.00016,10.25041]
[1777343672394,32.78,76935.49,17.0,-0.85324,0.00016,10.24423]
[1777343673401,32.78,76932.21,17.0,-0.85375,0.00016,10.21992]
[1777343674407,32.78,76931.24,17.0,-0.8539,0.00016,10.21296]
[1777343675415,32.78,76931.94,17.0,-0.85378,0.00016,10.21853]
[1777343677027,32.78,76933.34,17.0,-0.85355,0.00016,10.22963]
[1777343678952,32.78,76936.7,17.0,-0.85301,0.00016,10.25537]
[1777343679443,32.78,76941.35,17.0,-0.85227,0.00016,10.29023]
[1777343680679,32.78,76944.06,17.0,-0.85184,0.00016,10.31077]
[1777343681554,32.78,76944.99,17.0,-0.85169,0.00016,10.31792]
[1777343682466,32.78,76946.19,17.0,-0.8515,0.00016,10.3271]
[1777343684151,32.79,76948.97,17.0,-0.85104,0.00016,10.34877]
[1777343684477,32.79,76949.71,17.0,-0.85092,0.00016,10.35433]
[1777343685485,32.79,76950.77,17.0,-0.85074,0.00016,10.36267]
[1777343686491,32.79,76956.35,17.0,-0.84985,0.00016,10.40491]
[1777343688102,32.79,76958.65,17.0,-0.84947,0.00016,10.42278]
[1777343693541,32.79,76959.17,17.0,-0.84935,0.00016,10.42809]
[1777343695375,32.8,76958.3,17.0,-0.84948,0.00016,10.42212]
[1777343695555,32.8,76957.16,17.0,-0.84966,0.00016,10.41357]
[1777343701310,32.8,76957.31,17.0,-0.84961,0.00016,10.41584]
[1777343702604,32.8,76954.98,17.0,-0.84997,0.00016,10.39919]
[1777343703611,32.8,76946.07,17.0,-0.85138,0.00016,10.33267]
[1777343705086,32.8,76942.24,17.0,-0.85196,0.00016,10.30478]
[1777343705989,32.81,76942.99,17.0,-0.85184,0.00016,10.31082]
[1777343708199,32.81,76941.57,17.0,-0.85204,0.00016,10.30104]
[1777343708862,32.81,76941.03,17.0,-0.85213,0.00016,10.29699]
[1777343709653,32.81,76940.42,17.0,-0.85221,0.00016,10.29286]
[1777343711983,32.81,76941.42,17.0,-0.85203,0.00016,10.30166]
[1777343712674,32.81,76943.4,17.0,-0.85171,0.00016,10.3165]
[1777343713681,32.81,76941.29,17.0,-0.85204,0.00016,10.3011]
[1777343715023,32.82,76939.51,17.0,-0.8523,0.00016,10.28864]
[1777343719830,32.82,76938.58,17.0,-0.85241,0.00016,10.28345]
[1777343720730,32.82,76936.87,17.0,-0.85267,0.00016,10.27109]
[1777343721954,32.83,76940.08,17.0,-0.85214,0.00016,10.29605]
[1777343722744,32.83,76943.39,17.0,-0.85162,0.00016,10.32085]
[1777343724156,32.83,76944.1,17.0,-0.85149,0.00016,10.327]
[1777343727872,32.83,76943.45,17.0,-0.85157,0.00016,10.32331]
[1777343729317,32.83,76944.27,17.0,-0.85142,0.00016,10.33023]
[1777343730800,32.83,76943.55,17.0,-0.85153,0.00016,10.32523]
[1777343732814,32.84,76944.06,17.0,-0.8515,0.00016,10.32366]
[1777343734828,32.84,76941.16,17.0,-0.85194,0.00016,10.30273]
[1777343735835,32.84,76938.95,17.0,-0.85228,0.00016,10.28658]
[1777343736842,32.84,76940.05,17.0,-0.8521,0.00016,10.29524]
[1777343739952,32.84,76940.05,17.0,-0.85208,0.00016,10.29611]
[1777343739998,32.84,76940.05,17.0,-0.85208,0.00016,10.29611]
[1777343740046,32.85,76939.07,17.0,-0.85222,0.00016,10.28963]
[1777343741877,32.85,76941.63,17.0,-0.8518,0.00016,10.30923]
[1777343746912,32.85,76940.74,17.0,-0.85189,0.00016,10.30503]
[1777343748925,32.86,76941.58,17.0,-0.85174,0.00016,10.31214]
[1777343749903,32.86,76941.58,17.0,-0.85174,0.00016,10.31214]
[1777343750049,32.86,76940.82,17.0,-0.85185,0.00016,10.30685]
[1777343751125,32.86,76938.18,17.0,-0.85226,0.00016,10.2875]
[1777343751947,32.86,76937.58,17.0,-0.85235,0.00016,10.28345]
[1777343754968,32.86,76940.36,17.0,-0.85188,0.00016,10.30554]
[1777343755976,32.87,76939.54,17.0,-0.852,0.00016,10.2998]
[1777343758183,32.87,76940.83,17.0,-0.85178,0.00016,10.31025]
[1777343758997,32.87,76940.08,17.0,-0.85189,0.00016,10.30502]
[1777343761014,32.87,76939.49,17.0,-0.85197,0.00016,10.30138]
[1777343762021,32.87,76938.51,17.0,-0.85211,0.00016,10.29443]
[1777343764336,32.87,76936.78,17.0,-0.85237,0.00016,10.28227]
[1777343766467,32.88,76936.64,17.0,-0.85238,0.00016,10.28163]
[1777343766049,32.88,76935.87,17.0,-0.8525,0.00016,10.27601]
[1777343766690,32.88,76935.87,17.0,-0.8525,0.00016,10.27601]
[1777343767056,32.88,76922.78,17.0,-0.85455,0.00016,10.17832]
[1777343767559,32.88,76922.78,17.0,-0.85455,0.00016,10.17832]
[1777343768063,32.88,76927.7,17.0,-0.85377,0.00016,10.21535]
[1777343769459,32.88,76929.3,17.0,-0.85352,0.00016,10.22753]
[1777343772091,32.88,76937.81,17.0,-0.85217,0.00016,10.29177]
[1777343773289,32.88,76944.94,17.0,-0.85103,0.00016,10.34549]
[1777343774105,32.88,76951.0,17.0,-0.85007,0.00016,10.39089]
[1777343775112,32.88,76948.22,17.0,-0.85051,0.00016,10.37007]
[1777343776366,32.88,76941.98,17.0,-0.8515,0.00016,10.32341]
[1777343777126,32.88,76939.27,17.0,-0.85193,0.00016,10.30324]
[1777343778133,32.88,76940.01,17.0,-0.85181,0.00016,10.30889]
[1777343779140,32.88,76938.7,17.0,-0.85201,0.00016,10.29921]
[1777343780147,32.88,76938.24,17.0,-0.85208,0.00016,10.29589]
[1777343782161,32.88,76938.77,17.0,-0.85199,0.00016,10.30012]
[1777343783168,32.88,76937.87,17.0,-0.85213,0.00016,10.29352]
[1777343785182,32.88,76935.4,17.0,-0.85251,0.00016,10.27534]
[1777343786189,32.88,76937.29,17.0,-0.85221,0.00016,10.28963]
[1777343787196,32.88,76939.49,17.0,-0.85186,0.00016,10.30623]
[1777343789210,32.89,76938.56,17.0,-0.852,0.00016,10.29952]
[1777343790217,32.89,76938.05,17.0,-0.85208,0.00016,10.29584]
[1777343794245,32.89,76938.44,17.0,-0.85208,0.00016,10.29317]
[1777343795252,32.89,76938.99,17.0,-0.85199,0.00016,10.29741]
[1777343796258,32.89,76944.92,17.0,-0.85105,0.00016,10.34188]
[1777343797266,32.89,76947.68,17.0,-0.85061,0.00016,10.36259]
[1777343798275,32.89,76948.97,17.0,-0.8504,0.00016,10.37253]
[1777343799280,32.89,76945.15,17.0,-0.851,0.00016,10.34424]
[1777343800286,32.89,76942.71,17.0,-0.85138,0.00016,10.32631]
[1777343802300,32.89,76942.18,17.0,-0.85146,0.00016,10.32251]
[1777343806329,32.89,76944.39,17.0,-0.8511,0.00016,10.3394]
[1777343807336,32.89,76942.67,17.0,-0.85137,0.00016,10.3266]
[1777343811363,32.89,76943.34,17.0,-0.85126,0.00016,10.33197]
[1777343814385,32.89,76939.65,17.0,-0.85183,0.00016,10.30465]
[1777343815392,32.9,76938.16,17.0,-0.85207,0.00016,10.29363]
[1777343816399,32.9,76940.0,17.0,-0.85177,0.00016,10.30752]
[1777343821434,32.9,76938.54,17.0,-0.85199,0.00016,10.29716]
[1777343822441,32.9,76936.75,17.0,-0.85227,0.00016,10.2839]
[1777343823448,32.9,76938.23,17.0,-0.85203,0.00016,10.2951]
[1777343824455,32.9,76939.95,17.0,-0.85176,0.00016,10.30807]
[1777343825462,32.9,76938.21,17.0,-0.85203,0.00016,10.29515]
[1777343826469,32.9,76933.34,17.0,-0.8528,0.00016,10.25887]
[1777343827476,32.9,76930.37,17.0,-0.85326,0.00016,10.23661]
[1777343828483,32.9,76927.96,17.0,-0.85364,0.00016,10.21857]
[1777343829490,32.9,76928.22,17.0,-0.8536,0.00016,10.2205]
[1777343831504,32.9,76927.54,17.0,-0.85371,0.00016,10.21539]
[1777343832511,32.9,76927.35,17.0,-0.85374,0.00016,10.21396]
[1777343833518,32.9,76926.92,17.0,-0.85381,0.00016,10.21075]
[1777343834525,32.9,76927.13,17.0,-0.85377,0.00016,10.21232]
[1777343836539,32.9,76927.42,17.0,-0.85373,0.00016,10.21449]
[1777343837546,32.9,76925.21,17.0,-0.85407,0.00016,10.19799]
[1777343838553,32.9,76924.02,17.0,-0.85426,0.00016,10.18913]
[1777343839560,32.9,76923.59,17.0,-0.85433,0.00016,10.18596]
[1777343840567,32.9,76923.36,17.0,-0.85436,0.00016,10.18428]
[1777343842580,32.9,76924.81,17.0,-0.85413,0.00016,10.1952]
[1777343843588,32.9,76928.59,17.0,-0.85354,0.00016,10.22368]
[1777343845325,32.9,76933.42,17.0,-0.85277,0.00016,10.26015]
[1777343846429,32.9,76937.26,17.0,-0.85216,0.00016,10.28898]
[1777343846609,32.9,76939.72,17.0,-0.85178,0.00016,10.30736]
[1777343847944,32.9,76939.72,17.0,-0.85178,0.00016,10.30736]
[1777343850554,32.9,76940.0,17.0,-0.85172,0.00016,10.3098]
[1777343851262,32.9,76940.93,17.0,-0.85164,0.00016,10.31081]
[1777343851644,32.9,76945.34,17.0,-0.85094,0.00016,10.34378]
[1777343852651,32.9,76946.61,17.0,-0.85074,0.00016,10.35335]
[1777343853658,32.9,76951.11,17.0,-0.85003,0.00016,10.38707]
[1777343854665,32.9,76952.1,17.0,-0.84986,0.00016,10.39476]
[1777343855672,32.9,76953.25,17.0,-0.84967,0.00016,10.40363]
[1777343861300,32.91,76953.44,17.0,-0.84961,0.00016,10.40632]
[1777343861345,32.91,76953.44,17.0,-0.84961,0.00016,10.40632]
[1777343861717,32.91,76930.9,17.0,-0.85317,0.00016,10.2381]
[1777343862724,32.91,76930.06,17.0,-0.8533,0.00016,10.23204]
[1777343863730,32.91,76929.18,17.0,-0.85343,0.00016,10.22569]
[1777343864738,32.91,76929.56,17.0,-0.85337,0.00016,10.22875]
[1777343865745,32.91,76928.67,17.0,-0.8535,0.00016,10.22233]
[1777343866752,32.91,76930.44,17.0,-0.85322,0.00016,10.23578]
[1777343867758,32.91,76930.88,17.0,-0.85315,0.00016,10.23927]
[1777343868766,32.91,76930.36,17.0,-0.85322,0.00016,10.2356]
[1777343873801,32.92,76928.98,17.0,-0.85342,0.00016,10.22635]
[1777343874808,32.92,76926.8,17.0,-0.85375,0.00016,10.2103]
[1777343875816,32.92,76921.91,17.0,-0.85451,0.00016,10.17406]
[1777343877204,32.92,76921.91,17.0,-0.85451,0.00016,10.17406]
[1777343880850,32.92,76915.69,17.0,-0.85547,0.00016,10.12791]
[1777343882959,32.92,76914.85,17.0,-0.8556,0.00016,10.12185]
[1777343885884,32.92,76912.93,17.0,-0.85589,0.00015,10.10785]
[1777343888906,32.92,76909.8,17.0,-0.85637,0.00015,10.08488]
[1777343893941,32.92,76909.76,17.0,-0.85636,0.00015,10.0853]
[1777343895956,32.92,76906.46,17.0,-0.85686,0.00015,10.06102]
[1777343897331,32.92,76909.21,17.0,-0.85643,0.00015,10.08185]
[1777343898419,32.93,76911.06,17.0,-0.85614,0.00015,10.0958]
[1777343900624,32.93,76911.54,17.0,-0.85606,0.00015,10.09952]
[1777343901998,32.93,76908.43,17.0,-0.85654,0.00015,10.07664]
[1777343906463,32.93,76908.43,17.0,-0.85653,0.00015,10.07717]
[1777343912069,32.93,76907.67,17.0,-0.85669,0.00015,10.06667]
[1777343915041,32.93,76907.26,17.0,-0.85674,0.00015,10.06403]
[1777343915169,32.93,76907.26,17.0,-0.85674,0.00015,10.06403]
[1777343915249,32.93,76905.49,17.0,-0.85701,0.00015,10.05107]
[1777343915718,32.93,76905.49,17.0,-0.85701,0.00015,10.05107]
[1777343915747,32.93,76905.49,17.0,-0.85701,0.00015,10.05107]
[1777343916106,32.93,76905.49,17.0,-0.85701,0.00015,10.05107]
[1777343916108,32.93,76893.64,17.0,-0.85882,0.00015,9.9631]
[1777343917114,32.94,76892.39,17.0,-0.85901,0.00015,9.95412]
[1777343918231,32.94,76892.39,17.0,-0.85901,0.00015,9.95412]
[1777343918266,32.94,76897.79,17.0,-0.85817,0.00015,9.99466]
[1777343919128,32.94,76900.09,17.0,-0.85781,0.00015,10.0121]
[1777343920582,32.94,76900.09,17.0,-0.85781,0.00015,10.0121]
[1777343921142,32.94,76898.91,17.0,-0.85798,0.00015,10.00392]
[1777343922151,32.94,76893.82,17.0,-0.85876,0.00015,9.96606]
[1777343923157,32.94,76891.58,17.0,-0.85909,0.00015,9.9501]
[1777343925172,32.94,76888.48,17.0,-0.85954,0.00015,9.92787]
[1777343926179,32.94,76887.02,17.0,-0.85975,0.00015,9.91746]
[1777343927186,32.95,76883.28,17.0,-0.86031,0.00015,9.89015]
[1777343927739,32.95,76883.28,17.0,-0.86031,0.00015,9.89015]
[1777343929199,32.95,76880.46,17.0,-0.86072,0.00015,9.87021]
[1777343930208,32.95,76872.44,17.0,-0.86192,0.00015,9.81124]
[1777343931214,32.97,76868.68,17.0,-0.86236,0.00015,9.78951]
[1777343933229,32.99,76858.89,17.0,-0.86366,0.00015,9.72476]
[1777343934236,33.0,76859.74,17.0,-0.86344,0.00015,9.73573]
[1777343935243,33.01,76861.95,17.0,-0.86302,0.00015,9.75662]
[1777343935792,33.01,76861.95,17.0,-0.86302,0.00015,9.75662]
[1777343940526,33.06,76860.86,17.0,-0.86283,0.00015,9.7656]
[1777343940547,33.07,76858.48,17.0,-0.8631,0.00015,9.75225]
[1777343941285,33.09,76853.92,17.0,-0.86368,0.00015,9.72301]
[1777343944306,33.13,76850.4,17.0,-0.86386,0.00015,9.71377]
[1777343945313,33.15,76845.52,17.0,-0.86443,0.00015,9.68532]
[1777343945675,33.15,76845.52,17.0,-0.86443,0.00015,9.68532]
[1777343945717,33.15,76845.52,17.0,-0.86443,0.00015,9.68532]
[1777343945990,33.15,76845.52,17.0,-0.86443,0.00015,9.68532]
[1777343946333,33.15,76815.2,17.0,-0.86886,0.00014,9.46285]
[1777343946808,33.15,76815.2,17.0,-0.86886,0.00014,9.46285]
[1777343946867,33.15,76815.2,17.0,-0.86886,0.00014,9.46285]
[1777343947334,33.15,76782.12,17.0,-0.87358,0.00014,9.22133]
[1777343947803,33.15,76782.12,17.0,-0.87358,0.00014,9.22133]
[1777343948354,33.15,76782.12,17.0,-0.87358,0.00014,9.22133]
[1777343948435,33.15,76759.33,17.0,-0.87675,0.00014,9.05668]
[1777343949350,33.18,76749.62,17.0,-0.87793,0.00014,8.9946]
[1777343950360,33.2,76742.3,17.0,-0.87876,0.00014,8.95076]
[1777343951365,33.23,76734.0,17.0,-0.87971,0.00014,8.90033]
[1777343952372,33.24,76728.36,17.0,-0.88033,0.00014,8.86686]
[1777343953338,33.24,76728.36,17.0,-0.88033,0.00014,8.86686]
[1777343953355,33.24,76728.36,17.0,-0.88033,0.00014,8.86686]
[1777343953459,33.24,76728.36,17.0,-0.88033,0.00014,8.86686]
[1777343953648,33.24,76728.36,17.0,-0.88033,0.00014,8.86686]
[1777343953522,33.26,76726.92,17.0,-0.88039,0.00014,8.86405]
[1777343953769,33.26,76726.92,17.0,-0.88039,0.00014,8.86405]
[1777343954483,33.26,76726.92,17.0,-0.88039,0.00014,8.86405]
[1777343954567,33.27,76703.44,17.0,-0.88352,0.00013,8.69644]
[1777343955400,33.3,76702.2,17.0,-0.88344,0.00013,8.70056]
[1777343957413,33.36,76700.19,17.0,-0.8833,0.00013,8.70766]
[1777343958421,33.37,76696.18,17.0,-0.8837,0.00013,8.68604]
[1777343959428,33.4,76693.06,17.0,-0.88394,0.00013,8.6731]
[1777343960435,33.42,76688.57,17.0,-0.88441,0.00013,8.6475]
[1777343961442,33.43,76687.01,17.0,-0.88449,0.00013,8.64301]
[1777343963457,33.47,76696.31,17.0,-0.88303,0.00013,8.72176]
[1777343964464,33.5,76705.17,17.0,-0.88163,0.00013,8.79629]
[1777343965471,33.53,76712.29,17.0,-0.88048,0.00013,8.85731]
[1777343966147,33.53,76712.29,17.0,-0.88048,0.00013,8.85731]
[1777343966478,33.55,76721.7,17.0,-0.87904,0.00014,8.93374]
[1777343967087,33.55,76721.7,17.0,-0.87904,0.00014,8.93374]
[1777343967486,33.57,76736.95,17.0,-0.87681,0.00014,9.05079]
[1777343968493,33.59,76748.4,17.0,-0.8751,0.00014,9.13978]
[1777343968906,33.59,76748.4,17.0,-0.8751,0.00014,9.13978]
[1777343968917,33.59,76748.4,17.0,-0.8751,0.00014,9.13978]
[1777343969507,33.61,76765.8,17.0,-0.87253,0.00014,9.27255]
[1777343970514,33.62,76774.51,17.0,-0.8713,0.00014,9.33591]
[1777343971521,33.62,76778.39,17.0,-0.8708,0.00014,9.35855]
[1777343972529,33.62,76780.71,17.0,-0.87046,0.00014,9.37603]
[1777343973535,33.62,76781.29,17.0,-0.87036,0.00014,9.38095]
[1777343974628,33.62,76780.63,17.0,-0.87044,0.00014,9.37693]
[1777343975551,33.63,76773.92,17.0,-0.87138,0.00014,9.32908]
[1777343975692,33.63,76773.92,17.0,-0.87138,0.00014,9.32908]
[1777343975837,33.63,76773.92,17.0,-0.87138,0.00014,9.32908]
[1777343976398,33.63,76773.92,17.0,-0.87138,0.00014,9.32908]
[1777343976558,33.63,76753.38,17.0,-0.87424,0.00014,9.18177]
[1777343976700,33.63,76753.38,17.0,-0.87424,0.00014,9.18177]
[1777343977566,33.63,76746.51,17.0,-0.87518,0.00014,9.13299]
[1777343979304,33.63,76745.73,17.0,-0.87528,0.00014,9.12791]
[1777343979587,33.63,76742.95,17.0,-0.87565,0.00014,9.10852]
[1777343980590,33.63,76742.95,17.0,-0.87565,0.00014,9.10852]
[1777343980686,33.64,76733.27,17.0,-0.87687,0.00014,9.04464]
[1777343981594,33.65,76732.33,17.0,-0.87699,0.00014,9.03856]
[1777343982607,33.65,76738.91,17.0,-0.87607,0.00014,9.08616]
[1777343983609,33.66,76744.54,17.0,-0.8752,0.00014,9.13182]
[1777343984616,33.66,76746.44,17.0,-0.87493,0.00014,9.14588]
[1777343988644,33.71,76744.3,17.0,-0.87488,0.00014,9.14792]
[1777343990981,33.72,76744.44,17.0,-0.87478,0.00014,9.15326]
[1777343991674,33.75,76753.65,17.0,-0.87334,0.00014,9.22755]
[1777343992677,33.76,76746.98,17.0,-0.8742,0.00014,9.18305]
[1777343993687,33.77,76744.39,17.0,-0.87448,0.00014,9.16839]
[1777343994694,33.78,76741.64,17.0,-0.87478,0.00014,9.15282]
[1777343995229,33.78,76741.64,17.0,-0.87478,0.00014,9.15282]
[1777343995407,33.78,76741.64,17.0,-0.87478,0.00014,9.15282]
[1777343995516,33.78,76741.64,17.0,-0.87478,0.00014,9.15282]
[1777343995589,33.78,76741.64,17.0,-0.87478,0.00014,9.15282]
[1777343995692,33.78,76741.64,17.0,-0.87477,0.00014,9.15325]
[1777343995872,33.78,76741.64,17.0,-0.87477,0.00014,9.15325]
[1777343996494,33.78,76741.64,17.0,-0.87477,0.00014,9.15325]
[1777343996593,33.78,76721.68,17.0,-0.87749,0.00014,9.01147]
[1777343996708,33.78,76704.46,17.0,-0.8798,0.00013,8.88938]
[1777343997715,33.78,76704.2,17.0,-0.87983,0.00013,8.88771]
[1777344001743,33.78,76709.21,17.0,-0.87913,0.00013,8.92473]
[1777344002750,33.78,76711.17,17.0,-0.87886,0.00013,8.93906]
[1777344005507,33.79,76711.19,17.0,-0.87885,0.00013,8.93991]
[1777344005711,33.79,76717.54,17.0,-0.87797,0.00013,8.98598]
[1777344005771,33.79,76724.26,17.0,-0.87706,0.00014,9.03369]
[1777344007381,33.79,76724.26,17.0,-0.87706,0.00014,9.03369]
[1777344007548,33.79,76715.73,17.0,-0.87819,0.00013,8.97434]
[1777344008454,33.79,76715.73,17.0,-0.87819,0.00013,8.97434]
[1777344008472,33.79,76705.96,17.0,-0.8795,0.00013,8.90554]
[1777344008791,33.79,76690.05,17.0,-0.88161,0.00013,8.79315]
[1777344009799,33.79,76689.51,17.0,-0.88167,0.00013,8.7897]
[1777344010806,33.8,76692.33,17.0,-0.88129,0.00013,8.81016]
[1777344011813,33.8,76696.5,17.0,-0.88073,0.00013,8.84013]
[1777344012820,33.82,76694.65,17.0,-0.88082,0.00013,8.83519]
[1777344014585,33.82,76694.65,17.0,-0.88082,0.00013,8.83519]
[1777344014680,33.83,76698.31,17.0,-0.88024,0.00013,8.86574]
[1777344019869,33.85,76697.79,17.0,-0.8802,0.00013,8.86789]
[1777344020924,33.85,76697.79,17.0,-0.8802,0.00013,8.86789]
[1777344021022,33.85,76700.36,17.0,-0.87985,0.00013,8.88643]
[1777344021884,33.85,76708.26,17.0,-0.87878,0.00013,8.94297]
[1777344022891,33.85,76706.8,17.0,-0.87896,0.00013,8.93325]
[1777344023898,33.85,76709.86,17.0,-0.87854,0.00013,8.95552]
[1777344024905,33.86,76711.78,17.0,-0.87827,0.00013,8.96969]
[1777344026311,33.86,76711.78,17.0,-0.87827,0.00013,8.96969]
[1777344026362,33.86,76715.96,17.0,-0.87769,0.00013,9.00036]
[1777344030936,33.86,76715.74,17.0,-0.87769,0.00013,9.00031]
[1777344031956,33.87,76712.32,17.0,-0.8782,0.00013,8.97103]
[1777344033970,33.87,76714.06,17.0,-0.87794,0.00013,8.98445]
[1777344034977,33.87,76716.72,17.0,-0.87757,0.00013,9.00381]
[1777344035984,33.87,76720.58,17.0,-0.87704,0.00014,9.03166]
[1777344037998,33.87,76718.03,17.0,-0.87737,0.00014,9.01452]
[1777344041020,33.88,76719.74,17.0,-0.87711,0.00014,9.02807]
[1777344046064,33.88,76719.84,17.0,-0.87705,0.00014,9.03118]
[1777344047715,33.88,76719.84,17.0,-0.87705,0.00014,9.03118]
[1777344047752,33.89,76721.89,17.0,-0.87675,0.00014,9.04663]
[1777344047868,33.89,76721.89,17.0,-0.87675,0.00014,9.04663]
[1777344048079,33.89,76732.93,17.0,-0.87525,0.00014,9.12498]
[1777344049086,33.89,76740.36,17.0,-0.87423,0.00014,9.17814]
[1777344050093,33.89,76742.66,17.0,-0.87391,0.00014,9.19478]
[1777344051691,33.89,76742.66,17.0,-0.87391,0.00014,9.19478]
[1777344052020,33.9,76742.6,17.0,-0.87386,0.00014,9.19686]
[1777344052107,33.9,76727.47,17.0,-0.87589,0.00014,9.09188]
[1777344053114,33.9,76715.7,17.0,-0.87747,0.00013,9.00888]
[1777344054121,33.9,76717.62,17.0,-0.87721,0.00014,9.02267]
[1777344055954,33.91,76719.08,17.0,-0.87701,0.00014,9.03318]
[1777344059156,33.91,76713.03,17.0,-0.87781,0.00013,8.99099]
[1777344060163,33.91,76706.23,17.0,-0.87873,0.00013,8.9428]
[1777344061723,33.91,76705.7,17.0,-0.8788,0.00013,8.93896]
[1777344065198,33.91,76708.43,17.0,-0.87844,0.00013,8.95822]
[1777344068220,33.92,76710.63,17.0,-0.87804,0.00013,8.97915]
[1777344071241,33.93,76716.01,17.0,-0.87722,0.00013,9.02214]
[1777344072248,33.94,76717.89,17.0,-0.87695,0.00014,9.036]
[1777344074262,33.96,76719.53,17.0,-0.87654,0.00014,9.05744]
[1777344077459,34.0,76721.05,17.0,-0.87607,0.00014,9.08176]
[1777344077552,34.0,76728.28,17.0,-0.87508,0.00014,9.13335]
[1777344078289,34.0,76730.54,17.0,-0.87477,0.00014,9.14936]
[1777344079654,34.0,76730.54,17.0,-0.87477,0.00014,9.14936]
[1777344079755,34.0,76729.76,17.0,-0.87486,0.00014,9.14451]
[1777344081311,34.0,76732.7,17.0,-0.87445,0.00014,9.16568]
[1777344082318,34.01,76735.28,17.0,-0.87409,0.00014,9.1846]
[1777344083325,34.01,76736.03,17.0,-0.87398,0.00014,9.1902]
[1777344084332,34.01,76735.86,17.0,-0.874,0.00014,9.18925]
[1777344085410,34.01,76735.86,17.0,-0.874,0.00014,9.18925]
[1777344085432,34.01,76735.86,17.0,-0.874,0.00014,9.18925]
[1777344085534,34.01,76736.89,17.0,-0.87385,0.00014,9.19682]
[1777344086346,34.01,76735.77,17.0,-0.874,0.00014,9.18912]
[1777344087352,34.01,76742.62,17.0,-0.87305,0.00014,9.23799]
[1777344088360,34.01,76743.97,17.0,-0.87286,0.00014,9.24776]
[1777344089367,34.01,76743.41,17.0,-0.87294,0.00014,9.24395]
[1777344090374,34.01,76742.69,17.0,-0.87303,0.00014,9.23901]
[1777344091381,34.01,76742.39,17.0,-0.87314,0.00014,9.23096]
[1777344092388,34.01,76739.04,17.0,-0.8736,0.00014,9.20737]
[1777344093395,34.01,76740.21,17.0,-0.87343,0.00014,9.21589]
[1777344094402,34.01,76741.61,17.0,-0.87324,0.00014,9.22604]
[1777344095666,34.01,76741.98,17.0,-0.87318,0.00014,9.22886]
[1777344096416,34.01,76741.67,17.0,-0.87322,0.00014,9.22684]
[1777344097423,34.02,76742.42,17.0,-0.87311,0.00014,9.23236]
[1777344098430,34.02,76743.22,17.0,-0.873,0.00014,9.23822]
[1777344099059,34.02,76743.22,17.0,-0.873,0.00014,9.23822]
[1777344099192,34.02,76743.22,17.0,-0.873,0.00014,9.23822]
[1777344099618,34.02,76743.22,17.0,-0.873,0.00014,9.23822]
[1777344099714,34.02,76750.45,17.0,-0.872,0.00014,9.28975]
[1777344100161,34.02,76750.45,17.0,-0.872,0.00014,9.28975]
[1777344100444,34.02,76756.04,17.0,-0.8712,0.00014,9.33047]
[1777344102458,34.02,76759.33,17.0,-0.87073,0.00014,9.35436]
[1777344103465,34.02,76754.09,17.0,-0.87146,0.00014,9.31716]
[1777344104471,34.02,76750.92,17.0,-0.87189,0.00014,9.29526]
[1777344106486,34.02,76748.48,17.0,-0.87222,0.00014,9.27812]
[1777344108500,34.02,76740.02,17.0,-0.87339,0.00014,9.21829]
[1777344108872,34.02,76740.02,17.0,-0.87339,0.00014,9.21829]
[1777344109507,34.02,76731.78,17.0,-0.87451,0.00014,9.16008]
[1777344110514,34.02,76729.93,17.0,-0.87476,0.00014,9.14727]
[1777344112528,34.03,76726.16,17.0,-0.87527,0.00014,9.12092]
[1777344114284,34.03,76724.82,17.0,-0.87544,0.00014,9.11178]
[1777344114542,34.03,76723.14,17.0,-0.87566,0.00014,9.10026]
[1777344119577,34.03,76723.12,17.0,-0.87564,0.00014,9.10143]
[1777344121591,34.03,76726.53,17.0,-0.87517,0.00014,9.12573]
[1777344126627,34.03,76723.52,17.0,-0.87558,0.00014,9.10471]
[1777344127633,34.03,76720.98,17.0,-0.87592,0.00014,9.08683]
[1777344129648,34.03,76722.8,17.0,-0.87567,0.00014,9.09992]
[1777344130655,34.03,76724.98,17.0,-0.87537,0.00014,9.11543]
[1777344132669,34.03,76728.24,17.0,-0.87492,0.00014,9.13864]
[1777344133676,34.03,76726.51,17.0,-0.87516,0.00014,9.12643]
[1777344135690,34.04,76729.14,17.0,-0.87479,0.00014,9.14573]
[1777344136697,34.04,76732.76,17.0,-0.87429,0.00014,9.17168]
[1777344137704,34.04,76739.58,17.0,-0.87334,0.00014,9.22029]
[1777344138283,34.04,76739.58,17.0,-0.87334,0.00014,9.22029]
[1777344143745,34.04,76742.27,17.0,-0.87295,0.00014,9.24052]
[1777344145760,34.04,76747.88,17.0,-0.87217,0.00014,9.28069]
[1777344146767,34.04,76749.49,17.0,-0.87194,0.00014,9.29225]
[1777344147774,34.04,76753.61,17.0,-0.87137,0.00014,9.32163]
[1777344152809,34.04,76753.42,17.0,-0.87146,0.00014,9.31449]
[1777344155830,34.04,76755.17,17.0,-0.87121,0.00014,9.32715]
[1777344159858,34.05,76756.94,17.0,-0.87095,0.00014,9.34035]
[1777344161872,34.05,76759.81,17.0,-0.87055,0.00014,9.36102]
[1777344163195,34.05,76759.81,17.0,-0.87055,0.00014,9.36106]
[1777344163212,34.05,76753.01,17.0,-0.87149,0.00014,9.3127]
[1777344164560,34.05,76732.64,17.0,-0.87429,0.00014,9.16884]
[1777344165900,34.05,76740.23,17.0,-0.87324,0.00014,9.22289]
[1777344170933,34.05,76741.46,17.0,-0.87306,0.00014,9.23237]
[1777344170935,34.05,76739.49,17.0,-0.87333,0.00014,9.21859]
[1777344173956,34.05,76742.31,17.0,-0.87293,0.00014,9.23921]
[1777344175970,34.05,76746.99,17.0,-0.87227,0.00014,9.27277]
[1777344178991,34.06,76745.1,17.0,-0.87253,0.00014,9.25976]
[1777344184025,34.06,76745.97,17.0,-0.87239,0.00014,9.26664]
[1777344186041,34.06,76749.65,17.0,-0.87188,0.00014,9.29302]
[1777344186953,34.06,76749.65,17.0,-0.87188,0.00014,9.29302]
[1777344191075,34.06,76747.38,17.0,-0.87218,0.00014,9.27737]
[1777344192082,34.06,76745.08,17.0,-0.8725,0.00014,9.26116]
[1777344192923,34.06,76745.08,17.0,-0.8725,0.00014,9.26116]
[1777344193972,34.06,76745.26,17.0,-0.87247,0.00014,9.26258]
[1777344194097,34.06,76749.4,17.0,-0.8719,0.00014,9.2921]
[1777344195104,34.06,76754.76,17.0,-0.87115,0.00014,9.33028]
[1777344199132,34.06,76756.85,17.0,-0.87086,0.00014,9.34529]
[1777344204168,34.06,76758.1,17.0,-0.87068,0.00014,9.35432]
[1777344207189,34.06,76755.75,17.0,-0.871,0.00014,9.33769]
[1777344211548,34.06,76759.64,17.0,-0.87053,0.00014,9.35939]
[1777344213900,34.06,76760.64,17.0,-0.87039,0.00014,9.36651]
[1777344223301,34.06,76761.91,17.0,-0.87021,0.00014,9.37562]
[1777344224308,34.06,76759.12,17.0,-0.8706,0.00014,9.35578]
[1777344225315,34.06,76756.54,17.0,-0.87096,0.00014,9.33744]
[1777344227341,34.06,76754.79,17.0,-0.8712,0.00014,9.32508]
[1777344233382,34.06,76754.16,17.0,-0.87128,0.00014,9.32104]
[1777344235397,34.06,76756.32,17.0,-0.87098,0.00014,9.33655]
[1777344240433,34.07,76756.17,17.0,-0.87099,0.00014,9.33584]
[1777344244461,34.07,76751.63,17.0,-0.87161,0.00014,9.30387]
[1777344245616,34.07,76751.63,17.0,-0.87161,0.00014,9.30387]
[1777344245715,34.07,76749.03,17.0,-0.87197,0.00014,9.2856]
[1777344246475,34.07,76746.89,17.0,-0.87227,0.00014,9.27041]
[1777344251510,34.07,76745.78,17.0,-0.8724,0.00014,9.26351]
[1777344255538,34.07,76743.88,17.0,-0.87265,0.00014,9.25069]
[1777344257552,34.07,76740.04,17.0,-0.87317,0.00014,9.22384]
[1777344259159,34.07,76739.41,17.0,-0.87325,0.00014,9.21959]
[1777344259566,34.07,76735.78,17.0,-0.87375,0.00014,9.1941]
[1777344264958,34.07,76735.67,17.0,-0.87375,0.00014,9.19377]
[1777344266615,34.07,76737.78,17.0,-0.87347,0.00014,9.20861]
[1777344267621,34.07,76734.75,17.0,-0.87388,0.00014,9.1871]
[1777344269376,34.07,76734.62,17.0,-0.8739,0.00014,9.18617]
[1777344269636,34.07,76731.66,17.0,-0.87431,0.00014,9.16521]
[1777344270643,34.07,76730.01,17.0,-0.87453,0.00014,9.15355]
[1777344274671,34.07,76727.61,17.0,-0.87493,0.00014,9.13063]
[1777344275813,34.07,76727.61,17.0,-0.87493,0.00014,9.13063]
[1777344275837,34.07,76727.61,17.0,-0.87493,0.00014,9.13063]
[1777344275863,34.07,76725.47,17.0,-0.87522,0.00014,9.11528]
[1777344276550,34.07,76725.47,17.0,-0.87522,0.00014,9.11528]
[1777344276566,34.07,76725.47,17.0,-0.87522,0.00014,9.11528]
[1777344276593,34.07,76725.47,17.0,-0.87522,0.00014,9.11528]
[1777344276685,34.07,76721.28,17.0,-0.8758,0.00014,9.08548]
[1777344277813,34.07,76721.28,17.0,-0.8758,0.00014,9.08548]
[1777344277913,34.07,76713.08,17.0,-0.87691,0.00013,9.02744]
[1777344278699,34.07,76712.39,17.0,-0.877,0.00013,9.02248]
[1777344279706,34.07,76709.99,17.0,-0.87733,0.00013,9.00548]
[1777344280713,34.07,76710.39,17.0,-0.87728,0.00013,9.00822]
[1777344281874,34.07,76713.61,17.0,-0.87684,0.00013,9.03088]
[1777344282854,34.07,76713.61,17.0,-0.87684,0.00013,9.03088]
[1777344282950,34.07,76716.16,17.0,-0.8765,0.00014,9.04879]
[1777344283735,34.07,76715.61,17.0,-0.87658,0.00014,9.04481]
[1777344284742,34.07,76714.58,17.0,-0.87672,0.00013,9.03746]
[1777344286968,34.07,76714.75,17.0,-0.87669,0.00013,9.03859]
[1777344286756,34.07,76712.82,17.0,-0.87696,0.00013,9.02492]
[1777344287763,34.07,76709.74,17.0,-0.87737,0.00013,9.00318]
[1777344292798,34.07,76707.13,17.0,-0.87772,0.00013,8.98472]
[1777344294812,34.07,76706.06,17.0,-0.87787,0.00013,8.97717]
[1777344295819,34.07,76704.71,17.0,-0.87805,0.00013,8.96767]
[1777344296825,34.07,76701.01,17.0,-0.87854,0.00013,8.94166]
[1777344297833,34.07,76699.83,17.0,-0.8787,0.00013,8.93342]
[1777344298841,34.07,76700.02,17.0,-0.87867,0.00013,8.93483]
[1777344299847,34.07,76699.66,17.0,-0.87872,0.00013,8.93236]
[1777344300854,34.07,76699.95,17.0,-0.87868,0.00013,8.93447]
[1777344301861,34.07,76702.65,17.0,-0.87832,0.00013,8.95346]
[1777344302868,34.07,76700.48,17.0,-0.87861,0.00013,8.93819]
[1777344303875,34.07,76701.03,17.0,-0.87854,0.00013,8.94206]
[1777344304882,34.07,76698.97,17.0,-0.87881,0.00013,8.92757]
[1777344305889,34.07,76697.14,17.0,-0.87905,0.00013,8.91473]
[1777344306896,34.07,76694.06,17.0,-0.87946,0.00013,8.89313]
[1777344309917,34.07,76686.73,17.0,-0.88043,0.00013,8.84188]
[1777344310924,34.07,76697.17,17.0,-0.87904,0.00013,8.91526]
[1777344311931,34.07,76708.61,17.0,-0.87751,0.00013,8.99574]
[1777344312938,34.07,76706.79,17.0,-0.87776,0.00013,8.98281]
[1777344313945,34.07,76705.45,17.0,-0.87794,0.00013,8.97329]
[1777344315960,34.07,76711.18,17.0,-0.87717,0.00013,9.01348]
[1777344317010,34.07,76711.18,17.0,-0.87717,0.00013,9.01348]
[1777344316967,34.07,76714.89,17.0,-0.87668,0.00014,9.03949]
[1777344317389,34.07,76714.89,17.0,-0.87668,0.00014,9.03949]
[1777344317515,34.07,76714.89,17.0,-0.87668,0.00014,9.03949]
[1777344317974,34.07,76729.56,17.0,-0.87468,0.00014,9.14352]
[1777344318606,34.07,76729.56,17.0,-0.87468,0.00014,9.14352]
[1777344318983,34.07,76733.22,17.0,-0.87417,0.00014,9.16971]
[1777344319990,34.07,76740.17,17.0,-0.87321,0.00014,9.21919]
[1777344320454,34.07,76740.17,17.0,-0.87321,0.00014,9.21919]
[1777344320997,34.07,76741.29,17.0,-0.87305,0.00014,9.22732]
[1777344321483,34.07,76741.29,17.0,-0.87305,0.00014,9.22732]
[1777344322004,34.07,76740.68,17.0,-0.87313,0.00014,9.22317]
[1777344322141,34.07,76740.68,17.0,-0.87313,0.00014,9.22317]
[1777344323011,34.08,76738.58,17.0,-0.87342,0.00014,9.20847]
[1777344323583,34.08,76738.58,17.0,-0.87342,0.00014,9.20847]
[1777344323630,34.08,76738.58,17.0,-0.87342,0.00014,9.20847]
[1777344324018,34.08,76736.71,17.0,-0.87367,0.00014,9.19542]
[1777344324622,34.08,76736.71,17.0,-0.87367,0.00014,9.19542]
[1777344325025,34.08,76735.22,17.0,-0.87387,0.00014,9.18508]
[1777344326034,34.08,76734.13,17.0,-0.87402,0.00014,9.1776]
[1777344326319,34.08,76734.13,17.0,-0.87402,0.00014,9.1776]
[1777344326569,34.08,76734.13,17.0,-0.87402,0.00014,9.1776]
[1777344326657,34.08,76734.13,17.0,-0.87402,0.00014,9.1776]
[1777344327042,34.08,76710.63,17.0,-0.87721,0.00013,9.0116]
[1777344328049,34.08,76705.18,17.0,-0.87794,0.00013,8.97308]
[1777344330063,34.08,76706.91,17.0,-0.87772,0.00013,8.98508]
[1777344332764,34.08,76706.43,17.0,-0.87785,0.00013,8.97551]
[1777344334045,34.08,76705.77,17.0,-0.87794,0.00013,8.97068]
[1777344334055,34.08,76703.19,17.0,-0.87829,0.00013,8.95247]
[1777344334092,34.08,76700.88,17.0,-0.8786,0.00013,8.93623]
[1777344335098,34.07,76713.55,17.0,-0.8769,0.00013,9.02538]
[1777344336105,34.07,76722.64,17.0,-0.87567,0.00014,9.08935]
[1777344337112,34.07,76723.69,17.0,-0.87553,0.00014,9.0968]
[1777344338118,34.07,76722.05,17.0,-0.87575,0.00014,9.08524]
[1777344343153,34.07,76720.33,17.0,-0.87599,0.00014,9.07275]
[1777344344161,34.07,76722.96,17.0,-0.87563,0.00014,9.09138]
[1777344345167,34.07,76725.36,17.0,-0.8753,0.00014,9.1087]
[1777344347121,34.08,76726.75,17.0,-0.8751,0.00014,9.11887]
[1777344348323,34.08,76727.17,17.0,-0.87504,0.00014,9.12217]
[1777344348841,34.08,76727.17,17.0,-0.87504,0.00014,9.12217]
[1777344349196,34.08,76733.74,17.0,-0.87413,0.00014,9.16927]
[1777344352217,34.08,76735.55,17.0,-0.87387,0.00014,9.18287]
[1777344353224,34.08,76734.59,17.0,-0.87399,0.00014,9.17633]
[1777344354231,34.08,76735.44,17.0,-0.87387,0.00014,9.18262]
[1777344355238,34.08,76735.94,17.0,-0.8738,0.00014,9.18641]
[1777344356708,34.08,76735.94,17.0,-0.8738,0.00014,9.18641]
[1777344356901,34.08,76735.94,17.0,-0.8738,0.00014,9.18641]
[1777344357002,34.08,76737.72,17.0,-0.87354,0.00014,9.19949]
[1777344357219,34.08,76737.72,17.0,-0.87354,0.00014,9.19949]
[1777344357252,34.08,76738.16,17.0,-0.87348,0.00014,9.20261]
[1777344358255,34.08,76738.16,17.0,-0.87348,0.00014,9.20261]
[1777344358259,34.08,76738.75,17.0,-0.8734,0.00014,9.20701]
[1777344359266,34.09,76738.16,17.0,-0.87347,0.00014,9.20304]
[1777344360273,34.09,76739.07,17.0,-0.87335,0.00014,9.2097]
[1777344361569,34.09,76739.07,17.0,-0.87335,0.00014,9.2097]
[1777344362621,34.09,76737.39,17.0,-0.87356,0.00014,9.19843]
[1777344363849,34.09,76737.39,17.0,-0.87356,0.00014,9.19843]
[1777344364001,34.09,76737.39,17.0,-0.87356,0.00014,9.19843]
[1777344364065,34.09,76738.43,17.0,-0.87342,0.00014,9.206]
[1777344364301,34.09,76737.4,17.0,-0.87356,0.00014,9.1987]
[1777344365340,34.09,76737.4,17.0,-0.87356,0.00014,9.1987]
[1777344365377,34.09,76737.23,17.0,-0.87358,0.00014,9.19771]
[1777344366315,34.09,76739.09,17.0,-0.87332,0.00014,9.21109]
[1777344367322,34.09,76739.3,17.0,-0.87329,0.00014,9.21277]
[1777344368329,34.09,76739.48,17.0,-0.87326,0.00014,9.21423]
[1777344371350,34.09,76740.12,17.0,-0.87316,0.00014,9.21932]
[1777344374371,34.09,76744.85,17.0,-0.8725,0.00014,9.25336]
[1777344375377,34.09,76753.74,17.0,-0.87126,0.00014,9.31656]
[1777344376385,34.09,76755.28,17.0,-0.87105,0.00014,9.32753]
[1777344377392,34.09,76752.99,17.0,-0.87136,0.00014,9.3113]
[1777344378399,34.09,76752.5,17.0,-0.87143,0.00014,9.30787]
[1777344380413,34.09,76751.83,17.0,-0.87152,0.00014,9.30321]
[1777344381420,34.09,76750.89,17.0,-0.87165,0.00014,9.2966]
[1777344382427,34.09,76753.23,17.0,-0.87133,0.00014,9.31326]
[1777344383434,34.09,76753.69,17.0,-0.87126,0.00014,9.31656]
[1777344385448,34.1,76752.39,17.0,-0.87144,0.00014,9.30738]
[1777344386455,34.1,76748.21,17.0,-0.87202,0.00014,9.27775]
[1777344387462,34.1,76746.62,17.0,-0.87224,0.00014,9.26655]
[1777344388469,34.1,76747.04,17.0,-0.87218,0.00014,9.26963]
[1777344389191,34.1,76747.04,17.0,-0.87218,0.00014,9.26963]
[1777344389234,34.1,76747.04,17.0,-0.87218,0.00014,9.26963]
[1777344389469,34.1,76747.04,17.0,-0.87218,0.00014,9.26963]
[1777344389476,34.1,76740.29,17.0,-0.87311,0.00014,9.22188]
[1777344390483,34.1,76736.03,17.0,-0.8737,0.00014,9.19156]
[1777344391531,34.1,76728.58,17.0,-0.87479,0.00014,9.13266]
[1777344392504,34.09,76725.21,17.0,-0.87525,0.00014,9.10847]
[1777344394388,34.09,76725.07,17.0,-0.87528,0.00014,9.10717]
[1777344397539,34.09,76728.53,17.0,-0.87483,0.00014,9.13051]
[1777344399553,34.09,76730.54,17.0,-0.87457,0.00014,9.14414]
[1777344400410,34.09,76730.54,17.0,-0.87457,0.00014,9.14414]
[1777344401567,34.09,76736.95,17.0,-0.87369,0.00014,9.18946]
[1777344402574,34.09,76740.17,17.0,-0.87325,0.00014,9.21223]
[1777344404117,34.09,76741.67,17.0,-0.87304,0.00014,9.22268]
[1777344404587,34.09,76743.1,17.0,-0.87285,0.00014,9.23281]
[1777344405606,34.09,76743.1,17.0,-0.87285,0.00014,9.23281]
[1777344405707,34.09,76744.7,17.0,-0.87263,0.00014,9.2439]
[1777344406602,34.09,76746.57,17.0,-0.87237,0.00014,9.25716]
[1777344407609,34.09,76748.12,17.0,-0.87215,0.00014,9.26833]
[1777344408616,34.09,76747.68,17.0,-0.87221,0.00014,9.26536]
[1777344410121,34.09,76747.68,17.0,-0.87221,0.00014,9.26536]
[1777344410236,34.09,76747.97,17.0,-0.87218,0.00014,9.26706]
[1777344410630,34.09,76738.17,17.0,-0.87353,0.00014,9.19761]
[1777344411636,34.09,76733.93,17.0,-0.87412,0.00014,9.16742]
[1777344412644,34.09,76730.45,17.0,-0.87459,0.00014,9.14273]
[1777344414585,34.09,76730.32,17.0,-0.87461,0.00014,9.14177]
[1777344414778,34.09,76730.32,17.0,-0.87461,0.00014,9.14177]
[1777344418306,34.08,76730.85,17.0,-0.87457,0.00014,9.14404]
[1777344421707,34.08,76733.58,17.0,-0.87421,0.00014,9.16242]
[1777344423721,34.08,76725.36,17.0,-0.87534,0.00014,9.10391]
[1777344424335,34.08,76725.36,17.0,-0.87534,0.00014,9.10391]
[1777344424728,34.08,76723.33,17.0,-0.87562,0.00014,9.08933]
[1777344429762,34.07,76724.5,17.0,-0.87549,0.00014,9.09644]
[1777344430770,34.07,76721.21,17.0,-0.87594,0.00014,9.07296]
[1777344435805,34.07,76723.6,17.0,-0.87564,0.00014,9.08868]
[1777344436406,34.07,76723.6,17.0,-0.87564,0.00014,9.08868]
[1777344436812,34.07,76727.01,17.0,-0.87518,0.00014,9.11252]
[1777344438826,34.07,76724.69,17.0,-0.8755,0.00014,9.09556]
[1777344443861,34.06,76724.86,17.0,-0.87551,0.00014,9.09542]
[1777344445875,34.06,76733.06,17.0,-0.87439,0.00014,9.15314]
[1777344448897,34.06,76735.68,17.0,-0.87404,0.00014,9.17152]
[1777344450911,34.06,76733.16,17.0,-0.87439,0.00014,9.15354]
[1777344452925,34.06,76731.06,17.0,-0.87474,0.00014,9.13251]
[1777344453932,34.06,76732.7,17.0,-0.87452,0.00014,9.14411]
[1777344457960,34.06,76736.0,17.0,-0.87407,0.00014,9.16738]
[1777344458967,34.06,76735.07,17.0,-0.8742,0.00014,9.16075]
[1777344460482,34.06,76733.84,17.0,-0.87437,0.00014,9.15202]
[1777344460981,34.06,76722.45,17.0,-0.87593,0.00014,9.07119]
[1777344461988,34.06,76722.56,17.0,-0.87591,0.00014,9.07177]
[1777344462995,34.06,76724.34,17.0,-0.87568,0.00014,9.08415]
[1777344466397,34.06,76725.44,17.0,-0.87554,0.00014,9.09128]
[1777344472058,34.06,76726.95,17.0,-0.87536,0.00014,9.10067]
[1777344474072,34.05,76729.74,17.0,-0.87499,0.00014,9.11997]
[1777344478100,34.05,76726.07,17.0,-0.87551,0.00014,9.09307]
[1777344479106,34.05,76722.87,17.0,-0.87594,0.00014,9.07027]
[1777344480114,34.05,76726.99,17.0,-0.87539,0.00014,9.09921]
[1777344482128,34.05,76722.4,17.0,-0.87602,0.00014,9.06637]
[1777344484985,34.05,76721.2,17.0,-0.87619,0.00014,9.05759]
[1777344489176,34.05,76719.56,17.0,-0.87642,0.00014,9.0453]
[1777344493204,34.05,76715.3,17.0,-0.87701,0.00013,9.01476]
[1777344494212,34.05,76713.2,17.0,-0.87729,0.00013,8.99987]
[1777344499247,34.04,76714.6,17.0,-0.87711,0.00013,9.00939]
[1777344501260,34.04,76706.98,17.0,-0.87814,0.00013,8.95553]
[1777344502268,34.04,76704.74,17.0,-0.87844,0.00013,8.93975]
[1777344503668,34.04,76704.74,17.0,-0.87844,0.00013,8.93975]
[1777344503824,34.04,76704.74,17.0,-0.87844,0.00013,8.93975]
[1777344504282,34.04,76699.44,17.0,-0.87915,0.00013,8.9025]
[1777344509317,34.04,76699.09,17.0,-0.87919,0.00013,8.90042]
[1777344510324,34.04,76693.66,17.0,-0.87991,0.00013,8.86234]
[1777344513344,34.05,76691.97,17.0,-0.88019,0.00013,8.84481]
[1777344515204,34.05,76691.97,17.0,-0.88019,0.00013,8.84481]
[1777344515424,34.05,76692.05,17.0,-0.88018,0.00013,8.84567]
[1777344515524,34.05,76689.91,17.0,-0.88046,0.00013,8.83066]
[1777344517030,34.05,76689.91,17.0,-0.88046,0.00013,8.83066]
[1777344517373,34.05,76699.21,17.0,-0.87922,0.00013,8.8963]
[1777344518380,34.05,76707.21,17.0,-0.87815,0.00013,8.95265]
[1777344520394,34.05,76709.98,17.0,-0.87778,0.00013,8.97213]
[1777344521349,34.05,76709.98,17.0,-0.87778,0.00013,8.97213]
[1777344522408,34.05,76713.11,17.0,-0.87736,0.00013,8.99411]
[1777344525429,34.05,76715.05,17.0,-0.8771,0.00013,9.00762]
[1777344527330,34.05,76713.59,17.0,-0.8773,0.00013,8.99725]
[1777344528264,34.05,76706.66,17.0,-0.87823,0.00013,8.94837]
[1777344530193,34.05,76701.33,17.0,-0.87894,0.00013,8.91093]
[1777344530464,34.05,76699.77,17.0,-0.87915,0.00013,8.89996]
[1777344531471,34.05,76702.08,17.0,-0.87884,0.00013,8.91627]
[1777344536987,34.05,76701.13,17.0,-0.87896,0.00013,8.90976]
[1777344539526,34.05,76695.9,17.0,-0.87966,0.00013,8.8732]
[1777344540566,34.05,76695.9,17.0,-0.87966,0.00013,8.8732]
[1777344546576,34.05,76695.29,17.0,-0.87972,0.00013,8.86971]
[1777344551610,34.05,76694.44,17.0,-0.87982,0.00013,8.86434]
[1777344555639,34.05,76696.35,17.0,-0.87956,0.00013,8.87825]
[1777344560674,34.05,76695.39,17.0,-0.87968,0.00013,8.87202]
[1777344561681,34.06,76696.92,17.0,-0.87947,0.00013,8.88286]
[1777344566716,34.06,76696.46,17.0,-0.87952,0.00013,8.88017]
[1777344571751,34.06,76694.6,17.0,-0.87983,0.00013,8.8616]
[1777344574772,34.06,76698.18,17.0,-0.87934,0.00013,8.88712]
[1777344579807,34.06,76698.57,17.0,-0.87928,0.00013,8.89036]
[1777344584842,34.06,76697.07,17.0,-0.87947,0.00013,8.88023]
[1777344586856,34.06,76691.78,17.0,-0.88017,0.00013,8.84327]
[1777344587863,34.06,76693.69,17.0,-0.87992,0.00013,8.85691]
[1777344588870,34.06,76697.01,17.0,-0.87947,0.00013,8.88034]
[1777344590884,34.06,76699.88,17.0,-0.87909,0.00013,8.90069]
[1777344592898,34.06,76702.0,17.0,-0.8788,0.00013,8.91565]
[1777344597933,34.06,76701.44,17.0,-0.87887,0.00013,8.91203]
[1777344602145,34.06,76701.61,17.0,-0.87885,0.00013,8.91335]
[1777344602183,34.07,76703.36,17.0,-0.87861,0.00013,8.92569]
[1777344602968,34.07,76712.63,17.0,-0.87737,0.00013,8.99096]
[1777344603975,34.06,76715.02,17.0,-0.87705,0.00013,9.00772]
[1777344604982,34.06,76720.45,17.0,-0.87631,0.00014,9.04592]
[1777344608008,34.06,76723.97,17.0,-0.87584,0.00014,9.07031]
[1777344609010,34.06,76725.87,17.0,-0.87559,0.00014,9.08354]
[1777344609945,34.06,76725.87,17.0,-0.87559,0.00014,9.08354]
[1777344610054,34.06,76725.87,17.0,-0.87559,0.00014,9.08354]
[1777344611024,34.06,76729.31,17.0,-0.87512,0.00014,9.10773]
[1777344614046,34.06,76731.45,17.0,-0.87483,0.00014,9.12297]
[1777344619082,34.06,76739.71,17.0,-0.8737,0.00014,9.18146]
[1777344619653,34.06,76739.71,17.0,-0.8737,0.00014,9.18146]
[1777344620074,34.06,76739.71,17.0,-0.8737,0.00014,9.18146]
[1777344620089,34.06,76744.74,17.0,-0.87301,0.00014,9.21705]
[1777344621096,34.06,76746.45,17.0,-0.87277,0.00014,9.22936]
[1777344622102,34.06,76754.11,17.0,-0.8717,0.00014,9.28389]
[1777344623111,34.06,76759.27,17.0,-0.87098,0.00014,9.32065]
[1777344626281,34.06,76759.67,17.0,-0.87092,0.00014,9.32357]
[1777344626132,34.06,76761.01,17.0,-0.87074,0.00014,9.33314]
[1777344626938,34.06,76761.01,17.0,-0.87074,0.00014,9.33314]
[1777344626994,34.06,76761.01,17.0,-0.87074,0.00014,9.33314]
[1777344627037,34.06,76761.01,17.0,-0.87074,0.00014,9.33314]
[1777344627140,34.06,76765.87,17.0,-0.87006,0.00014,9.36775]
[1777344628146,34.06,76779.53,17.0,-0.86813,0.00014,9.46506]
[1777344629153,34.06,76788.3,17.0,-0.86689,0.00014,9.5275]
[1777344630160,34.06,76790.31,17.0,-0.86661,0.00014,9.54162]
[1777344631167,34.06,76788.32,17.0,-0.86697,0.00014,9.521]
[1777344632173,34.06,76787.84,17.0,-0.86704,0.00014,9.51734]
[1777344633181,34.06,76789.0,17.0,-0.86688,0.00014,9.5254]
[1777344634188,34.06,76790.7,17.0,-0.86664,0.00014,9.53731]
[1777344639113,34.06,76790.58,17.0,-0.86668,0.00014,9.53546]
[1777344639227,34.06,76800.17,17.0,-0.86531,0.00014,9.60379]
[1777344639433,34.06,76800.17,17.0,-0.86531,0.00014,9.60379]
[1777344639699,34.06,76800.17,17.0,-0.86531,0.00014,9.60379]
[1777344640212,34.06,76800.17,17.0,-0.86531,0.00014,9.60379]
[1777344640230,34.06,76812.63,17.0,-0.86351,0.00014,9.69325]
[1777344641237,34.06,76816.17,17.0,-0.86299,0.00015,9.71874]
[1777344643251,34.06,76818.58,17.0,-0.86264,0.00015,9.73617]
[1777344644258,34.06,76816.48,17.0,-0.86294,0.00015,9.72116]
[1777344645265,34.06,76817.08,17.0,-0.86285,0.00015,9.72553]
[1777344646272,34.06,76818.1,17.0,-0.8627,0.00015,9.73291]
[1777344647279,34.06,76820.01,17.0,-0.86242,0.00015,9.74667]
[1777344648286,34.06,76821.0,17.0,-0.86228,0.00015,9.7538]
[1777344648970,34.06,76821.0,17.0,-0.86228,0.00015,9.7538]
[1777344649312,34.06,76821.0,17.0,-0.86228,0.00015,9.7538]
[1777344649375,34.06,76839.82,17.0,-0.85952,0.00015,9.88901]
[1777344649612,34.06,76839.82,17.0,-0.85952,0.00015,9.88901]
[1777344650059,34.06,76839.82,17.0,-0.85952,0.00015,9.88901]
[1777344650114,34.06,76839.82,17.0,-0.85952,0.00015,9.88901]
[1777344650188,34.06,76839.82,17.0,-0.85952,0.00015,9.88901]
[1777344650301,34.06,76851.69,17.0,-0.85775,0.00015,9.97455]
[1777344651308,34.06,76849.8,17.0,-0.85804,0.00015,9.96067]
[1777344653322,34.06,76851.95,17.0,-0.85773,0.00015,9.97566]
[1777344656931,34.06,76861.61,17.0,-0.85629,0.00015,10.04491]
[1777344657350,34.06,76862.93,17.0,-0.85609,0.00015,10.05435]
[1777344658358,34.06,76862.22,17.0,-0.8562,0.00015,10.04914]
[1777344659949,34.06,76862.38,17.0,-0.85618,0.00015,10.05022]
[1777344660372,34.06,76857.35,17.0,-0.85694,0.00015,10.01389]
[1777344661379,34.06,76851.75,17.0,-0.85777,0.00015,9.97352]
[1777344662386,34.06,76848.83,17.0,-0.85821,0.00015,9.95252]
[1777344662535,34.06,76848.83,17.0,-0.85821,0.00015,9.95252]
[1777344663393,34.06,76847.77,17.0,-0.85836,0.00015,9.94494]
[1777344664400,34.06,76847.8,17.0,-0.85836,0.00015,9.94522]
[1777344665407,34.06,76847.11,17.0,-0.85846,0.00015,9.94031]
[1777344670443,34.06,76845.87,17.0,-0.85864,0.00015,9.93141]
[1777344672372,34.06,76845.87,17.0,-0.85864,0.00015,9.93141]
[1777344673464,34.05,76843.49,17.0,-0.85901,0.00015,9.91365]
[1777344675322,34.05,76839.36,17.0,-0.85963,0.00015,9.8836]
[1777344675689,34.05,76844.7,17.0,-0.85884,0.00015,9.92201]
[1777344677871,34.05,76847.78,17.0,-0.85839,0.00015,9.94377]
[1777344678499,34.05,76846.6,17.0,-0.85857,0.00015,9.93505]
[1777344679506,34.05,76844.4,17.0,-0.8589,0.00015,9.919]
[1777344681520,34.05,76841.2,17.0,-0.85938,0.00015,9.8956]
[1777344682527,34.05,76843.11,17.0,-0.8591,0.00015,9.90918]
[1777344683534,34.05,76844.79,17.0,-0.85886,0.00015,9.9211]
[1777344685548,34.05,76846.5,17.0,-0.85861,0.00015,9.93303]
[1777344690583,34.04,76845.19,17.0,-0.85883,0.00015,9.92263]
[1777344694611,34.04,76846.89,17.0,-0.85866,0.00015,9.92799]
[1777344696625,34.04,76847.97,17.0,-0.85851,0.00015,9.93539]
[1777344697632,34.04,76846.31,17.0,-0.85876,0.00015,9.92325]
[1777344700653,34.04,76847.86,17.0,-0.85854,0.00015,9.93389]
[1777344701660,34.04,76848.37,17.0,-0.85846,0.00015,9.93738]
[1777344702863,34.04,76850.22,17.0,-0.85819,0.00015,9.95052]
[1777344703674,34.04,76851.93,17.0,-0.85794,0.00015,9.96263]
[1777344705688,34.04,76849.17,17.0,-0.85836,0.00015,9.94232]
[1777344706695,34.04,76847.6,17.0,-0.8586,0.00015,9.93082]
[1777344708709,34.03,76845.52,17.0,-0.85892,0.00015,9.91549]
[1777344713743,34.03,76845.87,17.0,-0.85888,0.00015,9.91717]
[1777344717772,34.03,76851.13,17.0,-0.85811,0.00015,9.95436]
[1777344718779,34.03,76850.76,17.0,-0.85817,0.00015,9.95147]
[1777344719786,34.03,76850.94,17.0,-0.85815,0.00015,9.95256]
[1777344721800,34.03,76850.39,17.0,-0.85824,0.00015,9.94817]
[1777344722807,34.03,76849.59,17.0,-0.85837,0.00015,9.9422]
[1777344724120,34.03,76849.59,17.0,-0.85837,0.00015,9.9422]
[1777344724202,34.03,76849.37,17.0,-0.85841,0.00015,9.94023]
[1777344724753,34.03,76849.37,17.0,-0.85841,0.00015,9.94023]
[1777344724820,34.03,76849.95,17.0,-0.85832,0.00015,9.94441]
[1777344725828,34.03,76850.8,17.0,-0.8582,0.00015,9.95033]
[1777344726835,34.03,76853.37,17.0,-0.85782,0.00015,9.96864]
[1777344727842,34.02,76853.65,17.0,-0.85778,0.00015,9.97043]
[1777344731870,34.02,76853.06,17.0,-0.85788,0.00015,9.96581]
[1777344732876,34.02,76856.93,17.0,-0.8573,0.00015,9.99376]
[1777344733884,34.02,76858.64,17.0,-0.85704,0.00015,10.00614]
[1777344734891,34.02,76856.3,17.0,-0.85739,0.00015,9.98929]
[1777344735898,34.02,76855.12,17.0,-0.85757,0.00015,9.9805]
[1777344736905,34.02,76847.95,17.0,-0.85865,0.00015,9.92858]
[1777344737912,34.02,76852.29,17.0,-0.85801,0.00015,9.95961]
[1777344738919,34.02,76854.79,17.0,-0.85764,0.00015,9.97745]
[1777344739926,34.02,76855.63,17.0,-0.85752,0.00015,9.98329]
[1777344740933,34.02,76856.21,17.0,-0.85743,0.00015,9.98751]
[1777344744961,34.02,76851.18,17.0,-0.85818,0.00015,9.95136]
[1777344745968,34.02,76849.37,17.0,-0.85845,0.00015,9.93835]
[1777344746975,34.02,76848.74,17.0,-0.85854,0.00015,9.93388]
[1777344748989,34.02,76848.89,17.0,-0.85851,0.00015,9.93514]
[1777344749996,34.02,76847.63,17.0,-0.8587,0.00015,9.92616]
[1777344753505,34.02,76842.87,17.0,-0.85949,0.00015,9.88502]
[1777344753941,34.02,76842.87,17.0,-0.85949,0.00015,9.88502]
[1777344755033,34.02,76839.34,17.0,-0.86002,0.00015,9.85936]
[1777344760068,34.02,76839.22,17.0,-0.86004,0.00015,9.858]
[1777344764096,34.02,76840.98,17.0,-0.85979,0.00015,9.87024]
[1777344769132,34.01,76844.46,17.0,-0.85929,0.00015,9.89469]
[1777344770139,34.01,76848.35,17.0,-0.85872,0.00015,9.92255]
[1777344771145,34.01,76849.01,17.0,-0.85862,0.00015,9.92712]
[1777344773160,34.01,76848.62,17.0,-0.85869,0.00015,9.92391]
[1777344774167,34.01,76849.3,17.0,-0.85859,0.00015,9.92862]
[1777344775173,34.01,76849.57,17.0,-0.85856,0.00015,9.93037]
[1777344776180,34.01,76850.27,17.0,-0.85846,0.00015,9.93522]
[1777344777188,34.01,76849.27,17.0,-0.85861,0.00015,9.92781]
[1777344778195,34.01,76847.18,17.0,-0.85892,0.00015,9.91256]
[1777344779202,34.01,76847.88,17.0,-0.85882,0.00015,9.91742]
[1777344780209,34.01,76847.78,17.0,-0.85884,0.00015,9.91652]
[1777344782223,34.01,76847.61,17.0,-0.85887,0.00015,9.91493]
[1777344783230,34.01,76848.18,17.0,-0.85879,0.00015,9.91886]
[1777344785244,34.01,76847.72,17.0,-0.85887,0.00015,9.91517]
[1777344786251,34.01,76847.99,17.0,-0.85883,0.00015,9.91692]
[1777344787258,34.0,76848.14,17.0,-0.85882,0.00015,9.91782]
[1777344788265,34.0,76849.42,17.0,-0.85863,0.00015,9.92685]
[1777344789272,34.0,76849.19,17.0,-0.85867,0.00015,9.92499]
[1777344790279,34.0,76849.67,17.0,-0.8586,0.00015,9.92825]
[1777344791286,34.0,76851.48,17.0,-0.85834,0.00015,9.94109]
[1777344796321,34.0,76851.59,17.0,-0.85834,0.00015,9.94077]
[1777344796629,34.0,76851.59,17.0,-0.85834,0.00015,9.94077]
[1777344797328,34.0,76851.84,17.0,-0.85831,0.00015,9.94236]
[1777344798335,34.0,76846.75,17.0,-0.85907,0.00015,9.90545]
[1777344799343,34.0,76843.94,17.0,-0.85949,0.00015,9.88503]
[1777344802648,34.0,76842.47,17.0,-0.85972,0.00015,9.87404]
[1777344809413,33.99,76841.45,17.0,-0.85989,0.00015,9.86583]
[1777344814447,33.99,76842.19,17.0,-0.85986,0.00015,9.86442]
[1777344819483,33.99,76841.68,17.0,-0.85995,0.00015,9.86017]
[1777344820490,33.99,76839.74,17.0,-0.86024,0.00015,9.84609]
[1777344822504,33.99,76837.66,17.0,-0.86055,0.00015,9.83094]
[1777344827173,33.99,76836.95,17.0,-0.86066,0.00015,9.82556]
[1777344827539,33.99,76831.47,17.0,-0.86146,0.00015,9.78606]
[1777344829553,33.99,76828.81,17.0,-0.86185,0.00015,9.76691]
[1777344832574,33.99,76831.75,17.0,-0.86142,0.00015,9.78807]
[1777344834588,33.99,76833.62,17.0,-0.86115,0.00015,9.80149]
[1777344840630,33.99,76832.85,17.0,-0.86127,0.00015,9.79574]
[1777344842644,33.99,76829.67,17.0,-0.86173,0.00015,9.7728]
[1777344843651,33.99,76826.31,17.0,-0.86223,0.00015,9.74863]
[1777344844658,33.99,76824.42,17.0,-0.8625,0.00015,9.73507]
[1777344847679,33.99,76830.78,17.0,-0.86157,0.00015,9.78094]
[1777344848686,33.99,76833.18,17.0,-0.86122,0.00015,9.79819]
[1777344850586,33.99,76833.18,17.0,-0.86122,0.00015,9.79819]
[1777344859763,33.99,76831.2,17.0,-0.86152,0.00015,9.78354]
[1777344861777,33.99,76829.28,17.0,-0.8618,0.00015,9.7697]
[1777344864798,33.99,76827.58,17.0,-0.86204,0.00015,9.75761]
[1777344869833,33.99,76828.12,17.0,-0.86196,0.00015,9.76177]
[1777344874868,33.99,76827.99,17.0,-0.86204,0.00015,9.75496]
[1777344879903,33.99,76827.79,17.0,-0.86206,0.00015,9.75386]
[1777344880910,33.99,76829.61,17.0,-0.8618,0.00015,9.76702]
[1777344883931,33.99,76831.7,17.0,-0.86149,0.00015,9.78223]
[1777344885596,33.99,76831.7,17.0,-0.86149,0.00015,9.78223]
[1777344885945,33.99,76836.78,17.0,-0.86074,0.00015,9.81885]
[1777344886952,33.99,76839.67,17.0,-0.86031,0.00015,9.83965]
[1777344891126,33.99,76840.58,17.0,-0.86018,0.00015,9.84612]
[1777344891988,33.99,76846.89,17.0,-0.85924,0.00015,9.89152]
[1777344892995,33.99,76847.89,17.0,-0.8591,0.00015,9.89863]
[1777344894002,33.99,76848.06,17.0,-0.85907,0.00015,9.89976]
[1777344895009,33.99,76848.36,17.0,-0.85903,0.00015,9.90182]
[1777344899037,33.99,76846.18,17.0,-0.85937,0.00015,9.88568]
[1777344900045,33.99,76843.52,17.0,-0.85976,0.00015,9.86641]
[1777344904073,33.99,76840.56,17.0,-0.8602,0.00015,9.84482]
[1777344906864,33.99,76840.63,17.0,-0.8602,0.00015,9.84523]
[1777344907094,33.99,76836.44,17.0,-0.86082,0.00015,9.81502]
[1777344908101,33.99,76831.59,17.0,-0.86153,0.00015,9.78007]
[1777344910114,33.99,76828.42,17.0,-0.86199,0.00015,9.75731]
[1777344912129,33.99,76830.03,17.0,-0.86176,0.00015,9.76899]
[1777344917165,33.99,76833.53,17.0,-0.86124,0.00015,9.79443]
[1777344922200,33.99,76833.52,17.0,-0.86124,0.00015,9.79441]
[1777344928242,33.99,76830.5,17.0,-0.86168,0.00015,9.77268]
[1777344931266,33.99,76833.29,17.0,-0.86134,0.00015,9.78666]
[1777344932273,33.99,76834.96,17.0,-0.86109,0.00015,9.79867]
[1777344935294,33.99,76837.2,17.0,-0.86077,0.00015,9.81472]
[1777344939322,33.99,76840.03,17.0,-0.86035,0.00015,9.83491]
[1777344941336,33.99,76838.21,17.0,-0.86062,0.00015,9.82169]
[1777344943349,33.99,76833.5,17.0,-0.86132,0.00015,9.78769]
[1777344944357,33.99,76831.45,17.0,-0.86162,0.00015,9.77294]
[1777344949392,33.99,76829.6,17.0,-0.86189,0.00015,9.75973]
[1777344951453,33.99,76828.15,17.0,-0.8621,0.00015,9.74934]
[1777344951528,33.99,76826.3,17.0,-0.86237,0.00015,9.73604]
[1777344957449,33.99,76825.07,17.0,-0.86254,0.00015,9.7277]
[1777344962484,33.99,76824.98,17.0,-0.86255,0.00015,9.72747]
[1777344965505,33.99,76826.67,17.0,-0.86229,0.00015,9.73989]
[1777344968526,33.99,76824.07,17.0,-0.86267,0.00015,9.72147]
[1777344970540,33.99,76821.75,17.0,-0.863,0.00015,9.70504]
[1777344975575,33.99,76820.74,17.0,-0.86313,0.00015,9.69849]
[1777344978596,34.0,76814.13,17.0,-0.86408,0.00015,9.65148]
[1777344979604,34.0,76812.5,17.0,-0.86432,0.00014,9.64001]
[1777344984639,34.0,76811.64,17.0,-0.86442,0.00014,9.63505]
[1777344989674,34.0,76811.23,17.0,-0.86445,0.00014,9.63336]
[1777344995717,34.01,76811.54,17.0,-0.86444,0.00014,9.63097]
[1777345001759,34.01,76810.78,17.0,-0.86452,0.00014,9.62708]
[1777345005787,34.02,76815.03,17.0,-0.86388,0.00015,9.65862]
[1777345006794,34.02,76819.01,17.0,-0.8633,0.00015,9.68739]
[1777345007801,34.02,76825.21,17.0,-0.86239,0.00015,9.73208]
[1777345010822,34.02,76823.56,17.0,-0.86263,0.00015,9.72058]
[1777345015856,34.02,76823.37,17.0,-0.86264,0.00015,9.71984]
[1777345020893,34.02,76822.06,17.0,-0.86282,0.00015,9.71106]
[1777345021900,34.02,76815.37,17.0,-0.86379,0.00015,9.66318]
[1777345026934,34.02,76815.95,17.0,-0.86369,0.00015,9.66835]
[1777345031970,34.03,76817.03,17.0,-0.86351,0.00015,9.67704]
[1777345037005,34.03,76817.18,17.0,-0.86347,0.00015,9.67906]
[1777345041033,34.03,76819.55,17.0,-0.86311,0.00015,9.69679]
[1777345042040,34.03,76821.28,17.0,-0.86285,0.00015,9.70937]
[1777345050096,34.04,76820.82,17.0,-0.8629,0.00015,9.70723]
[1777345054722,34.04,76821.57,17.0,-0.86285,0.00015,9.70692]
[1777345054924,34.04,76821.57,17.0,-0.86284,0.00015,9.70725]
[1777345055131,34.04,76810.41,17.0,-0.86446,0.00014,9.62723]
[1777345056138,34.04,76805.0,17.0,-0.86524,0.00014,9.58876]
[1777345057145,34.04,76807.69,17.0,-0.86484,0.00014,9.60835]
[1777345058152,34.04,76809.58,17.0,-0.86456,0.00014,9.62219]
[1777345063187,34.04,76810.76,17.0,-0.86438,0.00014,9.63123]
[1777345066208,34.04,76813.35,17.0,-0.86399,0.00014,9.65047]
[1777345071243,34.05,76813.3,17.0,-0.86397,0.00014,9.65151]
[1777345076278,34.05,76816.07,17.0,-0.86354,0.00015,9.67277]
[1777345077839,34.05,76816.07,17.0,-0.86354,0.00015,9.67277]
[1777345078292,34.05,76822.28,17.0,-0.86262,0.00015,9.71783]
[1777345078982,34.05,76822.28,17.0,-0.86262,0.00015,9.71783]
[1777345079299,34.05,76826.68,17.0,-0.86197,0.00015,9.74965]
[1777345081313,34.06,76828.88,17.0,-0.86165,0.00015,9.76578]
[1777345082320,34.06,76833.85,17.0,-0.86091,0.00015,9.80187]
[1777345083326,34.06,76829.7,17.0,-0.86151,0.00015,9.77218]
[1777345084334,34.06,76827.83,17.0,-0.86179,0.00015,9.75883]
[1777345085025,34.06,76827.83,17.0,-0.86179,0.00015,9.75883]
[1777345085341,34.06,76825.81,17.0,-0.86208,0.00015,9.74443]
[1777345089369,34.06,76827.57,17.0,-0.86181,0.00015,9.75758]
[1777345094403,34.06,76829.97,17.0,-0.86145,0.00015,9.77527]
[1777345095411,34.06,76836.72,17.0,-0.86046,0.00015,9.82383]
[1777345096418,34.06,76836.3,17.0,-0.86052,0.00015,9.82085]
[1777345096983,34.06,76836.3,17.0,-0.86052,0.00015,9.82085]
[1777345103467,34.06,76839.21,17.0,-0.86009,0.00015,9.84155]
[1777345108502,34.06,76839.73,17.0,-0.86002,0.00015,9.84506]
[1777345113540,34.06,76841.57,17.0,-0.85982,0.00015,9.85183]
[1777345118575,34.06,76840.3,17.0,-0.86002,0.00015,9.84235]
[1777345121595,34.06,76838.34,17.0,-0.86031,0.00015,9.82811]
[1777345131667,34.06,76835.26,17.0,-0.86078,0.00015,9.80552]
[1777345133321,34.06,76834.69,17.0,-0.86086,0.00015,9.8014]
[1777345138423,34.06,76834.72,17.0,-0.86086,0.00015,9.80154]
[1777345138717,34.06,76839.94,17.0,-0.86009,0.00015,9.83905]
[1777345139338,34.06,76839.94,17.0,-0.86009,0.00015,9.83905]
[1777345139723,34.05,76849.49,17.0,-0.85867,0.00015,9.90764]
[1777345140730,34.05,76849.69,17.0,-0.85865,0.00015,9.90892]
[1777345141156,34.05,76849.69,17.0,-0.85865,0.00015,9.90892]
[1777345142744,34.05,76849.26,17.0,-0.85872,0.00015,9.90549]
[1777345143751,34.05,76849.7,17.0,-0.85866,0.00015,9.9085]
[1777345145765,34.05,76849.81,17.0,-0.85865,0.00015,9.90897]
[1777345146774,34.05,76850.23,17.0,-0.85859,0.00015,9.91182]
[1777345147780,34.05,76855.56,17.0,-0.8578,0.00015,9.95003]
[1777345148815,34.05,76855.56,17.0,-0.8578,0.00015,9.95003]
[1777345148844,34.05,76855.56,17.0,-0.8578,0.00015,9.95003]
[1777345148873,34.05,76857.97,17.0,-0.85744,0.00015,9.96717]
[1777345149794,34.05,76863.29,17.0,-0.85664,0.00015,10.00549]
[1777345152814,34.05,76864.01,17.0,-0.85654,0.00015,10.01052]
[1777345153822,34.05,76880.0,17.0,-0.85413,0.00015,10.12579]
[1777345154829,34.05,76884.59,17.0,-0.85343,0.00015,10.15871]
[1777345158858,34.05,76885.99,17.0,-0.85324,0.00015,10.16785]
[1777345160871,34.04,76887.69,17.0,-0.85299,0.00015,10.17964]
[1777345161209,34.04,76887.69,17.0,-0.85299,0.00015,10.17964]
[1777345161878,34.04,76891.4,17.0,-0.85243,0.00015,10.20619]
[1777345162886,34.04,76892.66,17.0,-0.85224,0.00015,10.215]
[1777345165588,34.04,76892.73,17.0,-0.85224,0.00015,10.2149]
[1777345165699,34.04,76892.73,17.0,-0.85224,0.00015,10.2149]
[1777345165907,34.04,76892.98,17.0,-0.85221,0.00015,10.2164]
[1777345166913,34.04,76893.84,17.0,-0.85209,0.00015,10.22232]
[1777345168928,34.04,76896.57,17.0,-0.85168,0.00015,10.24146]
[1777345171949,34.03,76898.9,17.0,-0.85141,0.00015,10.25113]
[1777345178998,34.03,76899.82,17.0,-0.85132,0.00015,10.25541]
[1777345182020,34.02,76902.14,17.0,-0.85099,0.00015,10.27116]
[1777345183027,34.02,76903.08,17.0,-0.85085,0.00015,10.27784]
[1777345187182,34.02,76898.29,17.0,-0.8516,0.00015,10.24267]
[1777345188062,34.02,76892.88,17.0,-0.85243,0.00015,10.20347]
[1777345189069,34.02,76889.94,17.0,-0.85288,0.00015,10.18193]
[1777345190078,34.02,76890.66,17.0,-0.85278,0.00015,10.18688]
[1777345191085,34.02,76891.59,17.0,-0.85264,0.00015,10.19334]
[1777345192242,34.02,76889.76,17.0,-0.85293,0.00015,10.17984]
[1777345193099,34.02,76888.73,17.0,-0.85309,0.00015,10.17214]
[1777345194106,34.02,76889.45,17.0,-0.85299,0.00015,10.1771]
[1777345195831,34.02,76890.34,17.0,-0.85286,0.00015,10.18302]
[1777345196119,34.02,76890.12,17.0,-0.8529,0.00015,10.18143]
[1777345199853,34.01,76888.99,17.0,-0.85309,0.00015,10.17229]
[1777345200149,34.01,76888.06,17.0,-0.85323,0.00015,10.16556]
[1777345201445,34.01,76879.1,17.0,-0.8546,0.00015,10.1006]
[1777345202165,34.01,76877.21,17.0,-0.85489,0.00015,10.08681]
[1777345207201,34.01,76876.95,17.0,-0.85494,0.00015,10.08434]
[1777345212236,34.01,76874.85,17.0,-0.85527,0.00015,10.0686]
[1777345217364,34.01,76874.58,17.0,-0.85532,0.00015,10.06644]
[1777345218897,34.01,76882.89,17.0,-0.85407,0.00015,10.12584]
[1777345219289,34.01,76885.9,17.0,-0.85361,0.00015,10.1476]
[1777345220296,34.01,76885.79,17.0,-0.85363,0.00015,10.14658]
[1777345221316,34.01,76885.49,17.0,-0.85368,0.00015,10.14419]
[1777345222321,34.0,76880.32,17.0,-0.85448,0.00015,10.10661]
[1777345224336,34.0,76878.76,17.0,-0.85472,0.00015,10.09502]
[1777345227356,34.0,76881.17,17.0,-0.85436,0.00015,10.11197]
[1777345229370,34.0,76884.19,17.0,-0.85391,0.00015,10.13343]
[1777345233398,34.0,76887.13,17.0,-0.85355,0.00015,10.14763]
[1777345235412,34.0,76885.12,17.0,-0.85387,0.00015,10.13267]
[1777345236419,34.0,76885.6,17.0,-0.8538,0.00015,10.13591]
[1777345237426,34.0,76886.63,17.0,-0.85365,0.00015,10.14315]
[1777345238433,34.0,76887.11,17.0,-0.85358,0.00015,10.14642]
[1777345239440,33.99,76887.48,17.0,-0.85353,0.00015,10.14887]
[1777345241454,33.99,76886.76,17.0,-0.85365,0.00015,10.14322]
[1777345243468,33.99,76887.63,17.0,-0.85352,0.00015,10.14908]
[1777345245482,33.99,76888.17,17.0,-0.85345,0.00015,10.15256]
[1777345252531,33.99,76888.25,17.0,-0.85347,0.00015,10.1516]
[1777345253538,33.99,76888.4,17.0,-0.85345,0.00015,10.15247]
[1777345254545,33.99,76888.7,17.0,-0.85341,0.00015,10.15443]
[1777345259546,33.99,76888.7,17.0,-0.85341,0.00015,10.15443]
[1777345259894,33.98,76891.47,17.0,-0.85302,0.00015,10.17313]
[1777345260587,33.98,76892.56,17.0,-0.85285,0.00015,10.18102]
[1777345261594,33.98,76893.61,17.0,-0.85269,0.00015,10.18862]
[1777345264062,33.98,76894.37,17.0,-0.85259,0.00015,10.19332]
[1777345266629,33.98,76889.26,17.0,-0.85339,0.00015,10.15551]
[1777345267636,33.98,76893.15,17.0,-0.8528,0.00015,10.18343]
[1777345268643,33.97,76892.46,17.0,-0.85291,0.00015,10.17818]
[1777345269650,33.97,76893.62,17.0,-0.85274,0.00015,10.18632]
[1777345272671,33.97,76894.93,17.0,-0.85255,0.00015,10.195]
[1777345273678,33.97,76891.53,17.0,-0.85308,0.00015,10.17012]
[1777345274685,33.97,76891.04,17.0,-0.85316,0.00015,10.16633]
[1777345275692,33.97,76890.35,17.0,-0.85327,0.00015,10.16111]
[1777345276699,33.97,76890.63,17.0,-0.85323,0.00015,10.16292]
[1777345277706,33.97,76889.47,17.0,-0.85341,0.00015,10.15432]
[1777345278713,33.97,76889.06,17.0,-0.85348,0.00015,10.15115]
[1777345279719,33.97,76885.57,17.0,-0.85402,0.00015,10.12547]
[1777345280728,33.97,76885.97,17.0,-0.85397,0.00015,10.12798]
[1777345281734,33.96,76885.68,17.0,-0.85402,0.00015,10.1255]
[1777345282741,33.96,76883.61,17.0,-0.85435,0.00015,10.11015]
[1777345287776,33.96,76883.6,17.0,-0.85439,0.00015,10.10833]
[1777345288783,33.96,76875.19,17.0,-0.85567,0.00015,10.04716]
[1777345289505,33.96,76875.19,17.0,-0.85567,0.00015,10.04716]
[1777345289791,33.96,76871.61,17.0,-0.85622,0.00015,10.02101]
[1777345294825,33.95,76871.26,17.0,-0.85636,0.00015,10.01117]
[1777345298853,33.95,76869.71,17.0,-0.85661,0.00015,9.99914]
[1777345300867,33.95,76865.31,17.0,-0.85728,0.00015,9.96695]
[1777345305901,33.95,76863.56,17.0,-0.85756,0.00015,9.95351]
[1777345307148,33.95,76862.49,17.0,-0.85773,0.00015,9.94564]
[1777345307218,33.95,76862.49,17.0,-0.85773,0.00015,9.94564]
[1777345307296,33.95,76862.49,17.0,-0.85773,0.00015,9.94564]
[1777345307916,33.95,76860.38,17.0,-0.85805,0.00015,9.93026]
[1777345308923,33.95,76854.84,17.0,-0.85888,0.00015,9.89015]
[1777345311944,33.95,76852.41,17.0,-0.85924,0.00015,9.87243]
[1777345316979,33.94,76850.98,17.0,-0.85946,0.00015,9.86185]
[1777345322014,33.94,76851.92,17.0,-0.85933,0.00015,9.86842]
[1777345327049,33.94,76851.15,17.0,-0.85945,0.00015,9.86258]
[1777345333091,33.94,76849.92,17.0,-0.85964,0.00015,9.85336]
[1777345339133,33.94,76848.92,17.0,-0.85979,0.00015,9.8458]
[1777345346182,33.94,76848.97,17.0,-0.85979,0.00015,9.84573]
[1777345351217,33.94,76848.77,17.0,-0.8599,0.00015,9.83775]
[1777345356252,33.94,76847.89,17.0,-0.86004,0.00015,9.8311]
[1777345361287,33.94,76840.26,17.0,-0.86117,0.00015,9.7758]
[1777345362294,33.94,76838.25,17.0,-0.86147,0.00015,9.76133]
[1777345368195,33.94,76838.11,17.0,-0.86149,0.00015,9.76043]
[1777345369342,33.94,76833.37,17.0,-0.86218,0.00015,9.72645]
[1777345372364,33.94,76842.36,17.0,-0.86086,0.00015,9.79122]
[1777345373371,33.94,76847.77,17.0,-0.86006,0.00015,9.83023]
[1777345378406,33.94,76845.43,17.0,-0.86041,0.00015,9.81304]
[1777345380420,33.94,76843.66,17.0,-0.86067,0.00015,9.80023]
[1777345385455,33.94,76841.41,17.0,-0.86101,0.00015,9.78391]
[1777345387469,33.94,76839.85,17.0,-0.86124,0.00015,9.77266]
[1777345392504,33.94,76839.86,17.0,-0.86124,0.00015,9.7728]
[1777345393511,33.94,76838.08,17.0,-0.8615,0.00015,9.75998]
[1777345394518,33.94,76836.42,17.0,-0.86174,0.00015,9.74805]
[1777345397619,33.94,76837.2,17.0,-0.86163,0.00015,9.75374]
[1777345397715,33.94,76837.2,17.0,-0.86163,0.00015,9.75374]
[1777345397750,33.94,76837.2,17.0,-0.86163,0.00015,9.75374]
[1777345397805,33.94,76837.2,17.0,-0.86163,0.00015,9.75374]
[1777345397885,33.94,76836.81,17.0,-0.86168,0.00015,9.751]
[1777345398546,33.94,76824.51,17.0,-0.86349,0.00015,9.66247]
[1777345399552,33.94,76822.16,17.0,-0.86384,0.00015,9.64521]
[1777345400559,33.94,76813.97,17.0,-0.86503,0.00014,9.58628]
[1777345401567,33.94,76812.85,17.0,-0.86519,0.00014,9.57823]
[1777345403581,33.94,76812.26,17.0,-0.86527,0.00014,9.57401]
[1777345407609,33.93,76812.87,17.0,-0.8652,0.00014,9.57771]
[1777345408615,33.93,76813.05,17.0,-0.86518,0.00014,9.57878]
[1777345410630,33.93,76813.38,17.0,-0.86514,0.00014,9.58068]
[1777345414658,33.93,76818.98,17.0,-0.86442,0.00015,9.61381]
[1777345415665,33.93,76822.28,17.0,-0.86394,0.00015,9.63734]
[1777345416672,33.93,76824.07,17.0,-0.86369,0.00015,9.64994]
[1777345417678,33.93,76824.83,17.0,-0.86358,0.00015,9.6551]
[1777345418686,33.93,76825.75,17.0,-0.86345,0.00015,9.66139]
[1777345421706,33.92,76830.05,17.0,-0.86283,0.00015,9.69183]
[1777345422888,33.92,76832.37,17.0,-0.8625,0.00015,9.70834]
[1777345423721,33.92,76832.99,17.0,-0.86241,0.00015,9.7128]
[1777345424728,33.92,76831.41,17.0,-0.86264,0.00015,9.70128]
[1777345425735,33.92,76827.11,17.0,-0.86328,0.00015,9.67017]
[1777345432437,33.92,76827.0,17.0,-0.8633,0.00015,9.66877]
[1777345432785,33.92,76828.85,17.0,-0.86304,0.00015,9.68172]
[1777345436813,33.92,76828.18,17.0,-0.86315,0.00015,9.6763]
[1777345438829,33.92,76827.66,17.0,-0.86323,0.00015,9.67254]
[1777345439835,33.92,76826.04,17.0,-0.86347,0.00015,9.66076]
[1777345440843,33.92,76825.59,17.0,-0.86353,0.00015,9.65741]
[1777345441852,33.92,76828.7,17.0,-0.86308,0.00015,9.67969]
[1777345442858,33.92,76832.37,17.0,-0.86254,0.00015,9.70622]
[1777345443864,33.92,76833.21,17.0,-0.86242,0.00015,9.71212]
[1777345444872,33.92,76842.16,17.0,-0.8611,0.00015,9.77669]
[1777345445879,33.92,76842.35,17.0,-0.86107,0.00015,9.77804]
[1777345446886,33.92,76843.26,17.0,-0.86094,0.00015,9.78457]
[1777345447893,33.92,76839.63,17.0,-0.86148,0.00015,9.75837]
[1777345449907,33.92,76838.11,17.0,-0.8617,0.00015,9.74742]
[1777345450915,33.92,76833.48,17.0,-0.86238,0.00015,9.71407]
[1777345451922,33.92,76831.68,17.0,-0.86265,0.00015,9.70117]
[1777345452929,33.92,76829.81,17.0,-0.86292,0.00015,9.68778]
[1777345453936,33.92,76827.43,17.0,-0.86326,0.00015,9.67075]
[1777345454943,33.92,76824.74,17.0,-0.86365,0.00015,9.65151]
[1777345455950,33.92,76823.04,17.0,-0.8639,0.00015,9.63943]
[1777345456957,33.92,76822.58,17.0,-0.86396,0.00015,9.63629]
[1777345458971,33.92,76825.08,17.0,-0.86359,0.00015,9.65462]
[1777345459978,33.92,76826.93,17.0,-0.86332,0.00015,9.66808]
[1777345460984,33.92,76831.07,17.0,-0.86271,0.00015,9.69802]
[1777345461992,33.92,76832.89,17.0,-0.86244,0.00015,9.71122]
[1777345462998,33.92,76833.42,17.0,-0.86236,0.00015,9.71512]
[1777345465012,33.92,76832.77,17.0,-0.86245,0.00015,9.71061]
[1777345469041,33.92,76829.99,17.0,-0.86285,0.00015,9.69092]
[1777345470048,33.92,76829.31,17.0,-0.86295,0.00015,9.68614]
[1777345471055,33.92,76828.72,17.0,-0.8631,0.00015,9.67582]
[1777345473070,33.92,76827.97,17.0,-0.86321,0.00015,9.67066]
[1777345474077,33.92,76825.5,17.0,-0.86357,0.00015,9.65301]
[1777345475084,33.92,76822.56,17.0,-0.864,0.00015,9.6318]
[1777345476091,33.92,76816.89,17.0,-0.86483,0.00015,9.5907]
[1777345477098,33.92,76816.14,17.0,-0.86494,0.00015,9.58504]
[1777345478104,33.92,76815.74,17.0,-0.86501,0.00015,9.58189]
[1777345480119,33.92,76816.53,17.0,-0.8649,0.00015,9.58704]
[1777345482132,33.92,76818.49,17.0,-0.86463,0.00015,9.60059]
[1777345483140,33.92,76820.41,17.0,-0.86436,0.00015,9.6141]
[1777345484146,33.92,76819.84,17.0,-0.86445,0.00015,9.6097]
[1777345485154,33.92,76818.76,17.0,-0.8646,0.00015,9.60191]
[1777345486161,33.92,76818.36,17.0,-0.86466,0.00015,9.59902]
[1777345492203,33.92,76817.36,17.0,-0.86481,0.00015,9.59189]
[1777345493210,33.92,76815.92,17.0,-0.86502,0.00015,9.58158]
[1777345494217,33.92,76816.29,17.0,-0.86496,0.00015,9.58428]
[1777345495224,33.92,76816.63,17.0,-0.86491,0.00015,9.58676]
[1777345496232,33.92,76815.01,17.0,-0.86514,0.00014,9.57516]
[1777345497237,33.92,76813.86,17.0,-0.86531,0.00014,9.56695]
[1777345499251,33.92,76814.55,17.0,-0.86521,0.00014,9.57205]
[1777345502273,33.92,76813.11,17.0,-0.86541,0.00014,9.56191]
[1777345503280,33.92,76811.1,17.0,-0.86571,0.00014,9.54725]
[1777345504287,33.92,76811.57,17.0,-0.86564,0.00014,9.55043]
[1777345505294,33.92,76813.48,17.0,-0.86537,0.00014,9.56398]
[1777345506301,33.92,76815.71,17.0,-0.86505,0.00015,9.57981]
[1777345507308,33.92,76820.16,17.0,-0.86441,0.00015,9.61159]
[1777345508315,33.92,76822.54,17.0,-0.86407,0.00015,9.62843]
[1777345511344,33.91,76823.8,17.0,-0.86389,0.00015,9.63709]
[1777345512343,33.91,76830.47,17.0,-0.86291,0.00015,9.68531]
[1777345513351,33.92,76832.83,17.0,-0.86256,0.00015,9.70245]
[1777345515365,33.92,76833.47,17.0,-0.86246,0.00015,9.70731]
[1777345519393,33.92,76837.48,17.0,-0.86187,0.00015,9.73665]
[1777345520400,33.92,76840.07,17.0,-0.86148,0.00015,9.75539]
[1777345521407,33.92,76842.53,17.0,-0.86112,0.00015,9.77317]
[1777345522515,33.92,76842.53,17.0,-0.86112,0.00015,9.77317]
[1777345522616,33.92,76843.79,17.0,-0.86093,0.00015,9.78228]
[1777345525435,33.92,76846.55,17.0,-0.86052,0.00015,9.80217]
[1777345528936,33.92,76848.12,17.0,-0.86029,0.00015,9.81338]
[1777345529463,33.92,76844.48,17.0,-0.86083,0.00015,9.78712]
[1777345530469,33.92,76841.84,17.0,-0.86122,0.00015,9.76808]
[1777345531476,33.92,76838.06,17.0,-0.86185,0.00015,9.73466]
[1777345533796,33.92,76838.44,17.0,-0.86179,0.00015,9.73745]
[1777345533908,33.92,76838.44,17.0,-0.86179,0.00015,9.73745]
[1777345534019,33.92,76838.14,17.0,-0.86184,0.00015,9.73534]
[1777345534544,33.92,76838.14,17.0,-0.86184,0.00015,9.73534]
[1777345534848,33.92,76838.14,17.0,-0.86184,0.00015,9.73534]
[1777345534989,33.92,76838.14,17.0,-0.86184,0.00015,9.73534]
[1777345535293,33.92,76792.4,17.0,-0.86847,0.00014,9.40679]
[1777345536170,33.92,76777.84,17.0,-0.87053,0.00014,9.30279]
[1777345536512,33.92,76776.66,17.0,-0.87069,0.00014,9.29437]
[1777345538065,33.92,76768.97,17.0,-0.87177,0.00014,9.23963]
[1777345538526,33.92,76760.0,17.0,-0.87302,0.00014,9.17572]
[1777345539533,33.92,76758.28,17.0,-0.87327,0.00014,9.16311]
[1777345540540,33.92,76754.04,17.0,-0.87387,0.00014,9.13256]
[1777345543561,33.91,76751.68,17.0,-0.87421,0.00014,9.11476]
[1777345548596,33.91,76752.27,17.0,-0.87416,0.00014,9.11732]
[1777345553631,33.9,76752.42,17.0,-0.87418,0.00014,9.11667]
[1777345556652,33.9,76755.61,17.0,-0.87376,0.00014,9.13832]
[1777345557659,33.9,76760.38,17.0,-0.87309,0.00014,9.17219]
[1777345558666,33.9,76762.59,17.0,-0.87278,0.00014,9.18811]
[1777345559672,33.9,76760.8,17.0,-0.87303,0.00014,9.17552]
[1777345561687,33.9,76762.96,17.0,-0.87272,0.00014,9.19123]
[1777345563701,33.9,76769.45,17.0,-0.87181,0.00014,9.23778]
[1777345564708,33.9,76774.63,17.0,-0.87108,0.00014,9.27483]
[1777345566085,33.9,76775.15,17.0,-0.87101,0.00014,9.27859]
[1777345567729,33.9,76775.6,17.0,-0.87094,0.00014,9.28182]
[1777345568737,33.9,76777.81,17.0,-0.87063,0.00014,9.29762]
[1777345569743,33.9,76776.16,17.0,-0.87086,0.00014,9.28583]
[1777345571757,33.9,76774.8,17.0,-0.87105,0.00014,9.27615]
[1777345572764,33.9,76775.36,17.0,-0.87098,0.00014,9.28016]
[1777345574296,33.9,76774.81,17.0,-0.87105,0.00014,9.27629]
[1777345576792,33.9,76773.73,17.0,-0.8712,0.00014,9.26865]
[1777345577799,33.9,76773.88,17.0,-0.87118,0.00014,9.26975]
[1777345579813,33.91,76774.23,17.0,-0.87113,0.00014,9.27234]
[1777345580820,33.91,76773.76,17.0,-0.87119,0.00014,9.26903]
[1777345583377,33.91,76765.29,17.0,-0.87238,0.00014,9.20874]
[1777345583842,33.91,76762.66,17.0,-0.87275,0.00014,9.19]
[1777345584848,33.91,76760.27,17.0,-0.87308,0.00014,9.17278]
[1777345586862,33.9,76768.83,17.0,-0.87189,0.00014,9.23349]
[1777345588876,33.9,76769.52,17.0,-0.8718,0.00014,9.23811]
[1777345589883,33.9,76771.33,17.0,-0.87156,0.00014,9.25065]
[1777345594918,33.9,76771.62,17.0,-0.87162,0.00014,9.24462]
[1777345599953,33.89,76771.35,17.0,-0.87169,0.00014,9.24112]
[1777345604988,33.89,76768.52,17.0,-0.87211,0.00014,9.21976]
[1777345605995,33.89,76764.83,17.0,-0.87264,0.00014,9.1931]
[1777345610023,33.88,76763.24,17.0,-0.87288,0.00014,9.18057]
[1777345612037,33.88,76761.41,17.0,-0.87315,0.00014,9.16696]
[1777345617072,33.88,76760.86,17.0,-0.87325,0.00014,9.16156]
[1777345622107,33.87,76761.94,17.0,-0.87314,0.00014,9.16761]
[1777345623114,33.87,76766.66,17.0,-0.87248,0.00014,9.20115]
[1777345626134,33.87,76764.38,17.0,-0.87281,0.00014,9.18441]
[1777345628148,33.87,76762.47,17.0,-0.87308,0.00014,9.17052]
[1777345631170,33.87,76760.55,17.0,-0.87336,0.00014,9.15645]
[1777345636205,33.87,76756.94,17.0,-0.87387,0.00014,9.12993]
[1777345637212,33.87,76754.85,17.0,-0.87417,0.00014,9.1147]
[1777345639226,33.87,76753.28,17.0,-0.8744,0.00014,9.10289]
[1777345644261,33.86,76752.24,17.0,-0.87457,0.00014,9.09395]
[1777345646275,33.86,76753.86,17.0,-0.87436,0.00014,9.10488]
[1777345647232,33.86,76753.86,17.0,-0.87436,0.00014,9.10488]
[1777345647282,33.86,76752.8,17.0,-0.87451,0.00014,9.09703]
[1777345648289,33.86,76747.45,17.0,-0.87526,0.00014,9.05867]
[1777345649296,33.86,76752.12,17.0,-0.87461,0.00014,9.09191]
[1777345651309,33.86,76754.74,17.0,-0.87433,0.00014,9.10409]
[1777345656345,33.85,76754.58,17.0,-0.87438,0.00014,9.1014]
[1777345661725,33.85,76754.3,17.0,-0.87444,0.00014,9.09847]
[1777345661833,33.85,76754.3,17.0,-0.87444,0.00014,9.09847]
[1777345662201,33.85,76754.3,17.0,-0.87444,0.00014,9.09847]
[1777345662447,33.85,76754.3,17.0,-0.87444,0.00014,9.09847]
[1777345662389,33.85,76732.71,17.0,-0.87742,0.00014,8.94415]
[1777345662725,33.85,76732.71,17.0,-0.87742,0.00014,8.94415]
[1777345663396,33.85,76731.01,17.0,-0.87765,0.00014,8.932]
[1777345664189,33.85,76731.01,17.0,-0.87765,0.00014,8.932]
[1777345664403,33.85,76713.3,17.0,-0.88005,0.00013,8.80665]
[1777345664646,33.85,76713.3,17.0,-0.88005,0.00013,8.80665]
[1777345665251,33.85,76713.3,17.0,-0.88005,0.00013,8.80665]
[1777345665410,33.85,76689.36,17.0,-0.88323,0.00013,8.63818]
[1777345665719,33.85,76689.36,17.0,-0.88323,0.00013,8.63818]
[1777345665743,33.85,76689.36,17.0,-0.88323,0.00013,8.63818]
[1777345666417,33.85,76679.88,17.0,-0.88447,0.00013,8.57168]
[1777345667424,33.85,76680.1,17.0,-0.88444,0.00013,8.57359]
[1777345668430,33.85,76685.73,17.0,-0.88369,0.00013,8.61341]
[1777345669401,33.85,76685.73,17.0,-0.88369,0.00013,8.61341]
[1777345669438,33.85,76689.55,17.0,-0.88319,0.00013,8.64053]
[1777345669563,33.85,76689.55,17.0,-0.88319,0.00013,8.64053]
[1777345672665,33.85,76690.68,17.0,-0.88302,0.00013,8.64932]
[1777345673465,33.85,76699.05,17.0,-0.88191,0.00013,8.70813]
[1777345674472,33.85,76704.68,17.0,-0.88116,0.00013,8.74798]
[1777345676487,33.85,76707.08,17.0,-0.88083,0.00013,8.76522]
[1777345677494,33.85,76708.36,17.0,-0.88066,0.00013,8.77438]
[1777345678501,33.85,76712.19,17.0,-0.88015,0.00013,8.80153]
[1777345679508,33.86,76718.36,17.0,-0.87931,0.00013,8.84519]
[1777345681343,33.86,76718.36,17.0,-0.87931,0.00013,8.84519]
[1777345681408,33.86,76720.65,17.0,-0.879,0.00013,8.86144]
[1777345681558,33.86,76720.65,17.0,-0.879,0.00013,8.86144]
[1777345682499,33.86,76720.65,17.0,-0.879,0.00013,8.86144]
[1777345681641,33.86,76729.12,17.0,-0.87786,0.00014,8.92138]
[1777345683038,33.86,76721.86,17.0,-0.87884,0.00014,8.86994]
[1777345683538,33.86,76705.23,17.0,-0.88107,0.00013,8.75258]
[1777345684545,33.86,76701.95,17.0,-0.88151,0.00013,8.72968]
[1777345688573,33.86,76704.3,17.0,-0.88118,0.00013,8.74718]
[1777345692325,33.86,76702.57,17.0,-0.88139,0.00013,8.73599]
[1777345692601,33.86,76705.8,17.0,-0.88096,0.00013,8.75874]
[1777345695144,33.86,76708.41,17.0,-0.8806,0.00013,8.77759]
[1777345696417,33.86,76708.41,17.0,-0.8806,0.00013,8.77759]
[1777345696504,33.86,76702.08,17.0,-0.88145,0.00013,8.73288]
[1777345696629,33.86,76699.34,17.0,-0.88181,0.00013,8.7136]
[1777345697722,33.86,76699.34,17.0,-0.88181,0.00013,8.7136]
[1777345697738,33.86,76702.3,17.0,-0.88142,0.00013,8.73443]
[1777345698643,33.86,76704.08,17.0,-0.88118,0.00013,8.74693]
[1777345700693,33.86,76707.26,17.0,-0.88076,0.00013,8.76922]
[1777345702708,33.86,76710.02,17.0,-0.88038,0.00013,8.78913]
[1777345705737,33.86,76707.87,17.0,-0.88066,0.00013,8.77457]
[1777345706744,33.87,76705.05,17.0,-0.88103,0.00013,8.75492]
[1777345709766,33.86,76707.05,17.0,-0.88076,0.00013,8.76882]
[1777345714804,33.86,76725.34,17.0,-0.87838,0.00014,8.89153]
[1777345715811,33.86,76729.91,17.0,-0.87776,0.00014,8.92395]
[1777345717825,33.86,76727.48,17.0,-0.87809,0.00014,8.9068]
[1777345722282,33.86,76728.59,17.0,-0.87793,0.00014,8.91481]
[1777345722336,33.86,76728.59,17.0,-0.87793,0.00014,8.91481]
[1777345725881,33.87,76730.44,17.0,-0.87768,0.00014,8.92816]
[1777345727061,33.87,76730.44,17.0,-0.87768,0.00014,8.92816]
[1777345727403,33.87,76730.44,17.0,-0.87768,0.00014,8.92816]
[1777345727479,33.87,76735.45,17.0,-0.87699,0.00014,8.96368]
[1777345727702,33.87,76735.45,17.0,-0.87699,0.00014,8.96368]
[1777345727896,33.87,76740.75,17.0,-0.87627,0.00014,9.00128]
[1777345728902,33.87,76748.22,17.0,-0.87524,0.00014,9.05427]
[1777345729909,33.86,76756.98,17.0,-0.87404,0.00014,9.11645]
[1777345730916,33.86,76759.2,17.0,-0.87373,0.00014,9.13203]
[1777345731923,33.86,76758.16,17.0,-0.87388,0.00014,9.1247]
[1777345732930,33.86,76759.22,17.0,-0.87373,0.00014,9.13233]
[1777345733936,33.86,76761.26,17.0,-0.87344,0.00014,9.14693]
[1777345735431,33.86,76760.61,17.0,-0.87353,0.00014,9.14239]
[1777345735952,33.86,76747.78,17.0,-0.87531,0.00014,9.05109]
[1777345736959,33.87,76743.64,17.0,-0.87587,0.00014,9.02171]
[1777345738163,33.87,76743.64,17.0,-0.87587,0.00014,9.02171]
[1777345738282,33.87,76743.64,17.0,-0.87587,0.00014,9.02171]
[1777345738388,33.87,76743.64,17.0,-0.87587,0.00014,9.02171]
[1777345738448,33.87,76742.2,17.0,-0.87607,0.00014,9.01186]
[1777345739257,33.87,76742.2,17.0,-0.87607,0.00014,9.01186]
[1777345739329,33.87,76737.47,17.0,-0.87671,0.00014,8.97852]
[1777345740473,33.87,76735.86,17.0,-0.87693,0.00014,8.96705]
[1777345740987,33.87,76734.5,17.0,-0.87712,0.00014,8.95741]
[1777345741760,33.87,76734.5,17.0,-0.87712,0.00014,8.95741]
[1777345743241,33.87,76733.15,17.0,-0.87731,0.00014,8.94749]
[1777345745220,33.86,76732.18,17.0,-0.87745,0.00014,8.93997]
[1777345746022,33.86,76734.02,17.0,-0.87721,0.00014,8.95241]
[1777345747029,33.86,76735.48,17.0,-0.87702,0.00014,8.96247]
[1777345748036,33.86,76737.58,17.0,-0.87673,0.00014,8.97736]
[1777345749043,33.86,76737.71,17.0,-0.87671,0.00014,8.97827]
[1777345751213,33.86,76737.74,17.0,-0.87671,0.00014,8.97845]
[1777345752063,33.86,76739.2,17.0,-0.87651,0.00014,8.98873]
[1777345753071,33.86,76746.24,17.0,-0.87555,0.00014,9.03868]
[1777345755085,33.86,76746.06,17.0,-0.87558,0.00014,9.03722]
[1777345758106,33.86,76748.58,17.0,-0.87524,0.00014,9.05476]
[1777345759113,33.86,76749.96,17.0,-0.87505,0.00014,9.06444]
[1777345760120,33.86,76750.34,17.0,-0.875,0.00014,9.067]
[1777345765155,33.86,76750.3,17.0,-0.87502,0.00014,9.0657]
[1777345766162,33.86,76749.12,17.0,-0.87519,0.00014,9.05714]
[1777345767169,33.85,76748.3,17.0,-0.87531,0.00014,9.05116]
[1777345771198,33.85,76747.8,17.0,-0.87546,0.00014,9.04087]
[1777345775226,33.85,76748.2,17.0,-0.87541,0.00014,9.04317]
[1777345777240,33.85,76749.36,17.0,-0.87526,0.00014,9.05113]
[1777345779254,33.85,76748.49,17.0,-0.87538,0.00014,9.04464]
[1777345780261,33.85,76749.0,17.0,-0.87532,0.00014,9.04813]
[1777345786966,33.85,76749.03,17.0,-0.87532,0.00014,9.04776]
[1777345788317,33.85,76749.87,17.0,-0.87522,0.00014,9.05315]
[1777345789311,33.85,76749.87,17.0,-0.87522,0.00014,9.05315]
[1777345789324,33.85,76750.41,17.0,-0.87515,0.00014,9.05684]
[1777345790330,33.85,76752.11,17.0,-0.87492,0.00014,9.06877]
[1777345791338,33.85,76756.36,17.0,-0.87433,0.00014,9.09884]
[1777345792547,33.85,76756.36,17.0,-0.87433,0.00014,9.09884]
[1777345792593,33.84,76758.26,17.0,-0.87407,0.00014,9.11214]
[1777345793352,33.84,76759.33,17.0,-0.87393,0.00014,9.11951]
[1777345798387,33.84,76763.59,17.0,-0.87336,0.00014,9.14851]
[1777345801499,33.84,76763.78,17.0,-0.87334,0.00014,9.14954]
[1777345801545,33.84,76763.78,17.0,-0.87334,0.00014,9.14954]
[1777345801542,33.84,76765.32,17.0,-0.87313,0.00014,9.16051]
[1777345802414,33.84,76776.39,17.0,-0.87158,0.00014,9.23955]
[1777345803422,33.84,76781.9,17.0,-0.8708,0.00014,9.27883]
[1777345804428,33.84,76780.19,17.0,-0.87105,0.00014,9.2664]
[1777345805436,33.84,76777.78,17.0,-0.87139,0.00014,9.249]
[1777345806443,33.84,76776.32,17.0,-0.8716,0.00014,9.23842]
[1777345807450,33.84,76776.1,17.0,-0.87163,0.00014,9.23672]
[1777345808456,33.84,76777.0,17.0,-0.87151,0.00014,9.24303]
[1777345810470,33.84,76777.44,17.0,-0.87145,0.00014,9.24592]
[1777345811478,33.84,76778.81,17.0,-0.87126,0.00014,9.25559]
[1777345812486,33.84,76782.21,17.0,-0.87078,0.00014,9.27978]
[1777345813492,33.83,76780.91,17.0,-0.87097,0.00014,9.27031]
[1777345814499,33.83,76781.31,17.0,-0.87092,0.00014,9.27301]
[1777345815507,33.83,76781.95,17.0,-0.87083,0.00014,9.27744]
[1777345818527,33.83,76781.18,17.0,-0.87095,0.00014,9.27146]
[1777345819534,33.83,76779.83,17.0,-0.87114,0.00014,9.26165]
[1777345820541,33.83,76777.19,17.0,-0.87152,0.00014,9.24263]
[1777345822555,33.83,76780.63,17.0,-0.87104,0.00014,9.26703]
[1777345823562,33.83,76781.55,17.0,-0.87091,0.00014,9.27348]
[1777345824569,33.83,76782.32,17.0,-0.8708,0.00014,9.27884]
[1777345825576,33.83,76785.53,17.0,-0.87035,0.00014,9.30168]
[1777345826583,33.83,76786.54,17.0,-0.87021,0.00014,9.30874]
[1777345827590,33.83,76787.06,17.0,-0.87014,0.00014,9.31227]
[1777345833632,33.83,76787.06,17.0,-0.87023,0.00014,9.30514]
[1777345837659,33.82,76786.43,17.0,-0.87034,0.00014,9.29991]
[1777345839674,33.82,76788.43,17.0,-0.87006,0.00014,9.31396]
[1777345844709,33.82,76788.17,17.0,-0.87011,0.00014,9.31128]
[1777345849744,33.82,76788.19,17.0,-0.87012,0.00014,9.31067]
[1777345855787,33.82,76788.13,17.0,-0.87015,0.00014,9.30934]
[1777345858808,33.82,76788.56,17.0,-0.8701,0.00014,9.31198]
[1777345865857,33.81,76787.39,17.0,-0.87028,0.00014,9.30259]
[1777345866864,33.81,76786.79,17.0,-0.87037,0.00014,9.29816]
[1777345874150,33.81,76786.82,17.0,-0.87037,0.00014,9.29825]
[1777345874920,33.81,76781.44,17.0,-0.87115,0.00014,9.25883]
[1777345875927,33.81,76778.44,17.0,-0.87157,0.00014,9.23725]
[1777345878948,33.81,76778.73,17.0,-0.87154,0.00014,9.23909]
[1777345879955,33.81,76778.28,17.0,-0.8716,0.00014,9.23578]
[1777345880961,33.81,76777.9,17.0,-0.87166,0.00014,9.23298]
[1777345885997,33.81,76777.85,17.0,-0.87167,0.00014,9.2322]
[1777345887004,33.81,76778.1,17.0,-0.87164,0.00014,9.2339]
[1777345888026,33.81,76776.66,17.0,-0.87185,0.00014,9.22351]
[1777345889033,33.81,76776.43,17.0,-0.87188,0.00014,9.22179]
[1777345890040,33.81,76774.53,17.0,-0.87215,0.00014,9.20812]
[1777345891047,33.81,76776.13,17.0,-0.87199,0.00014,9.21334]
[1777345892054,33.81,76775.8,17.0,-0.87204,0.00014,9.2109]
[1777345893062,33.8,76776.02,17.0,-0.87201,0.00014,9.2124]
[1777345895077,33.8,76777.08,17.0,-0.87187,0.00014,9.21983]
[1777345896084,33.8,76778.44,17.0,-0.87168,0.00014,9.22948]
[1777345897090,33.8,76778.04,17.0,-0.87174,0.00014,9.22651]
[1777345898098,33.8,76778.28,17.0,-0.8717,0.00014,9.22813]
[1777345903145,33.8,76778.39,17.0,-0.8717,0.00014,9.22851]
[1777345904140,33.8,76773.99,17.0,-0.87231,0.00014,9.19741]
[1777345905147,33.8,76773.77,17.0,-0.87233,0.00014,9.19602]
[1777345906153,33.8,76773.31,17.0,-0.87239,0.00014,9.19296]
[1777345907161,33.81,76774.2,17.0,-0.87227,0.00014,9.19955]
[1777345908168,33.81,76774.01,17.0,-0.87229,0.00014,9.19841]
[1777345913203,33.81,76773.88,17.0,-0.87228,0.00014,9.19855]
[1777345914210,33.81,76774.06,17.0,-0.87226,0.00014,9.20005]
[1777345915631,33.81,76774.32,17.0,-0.87221,0.00014,9.20232]
[1777345916224,33.81,76770.16,17.0,-0.87279,0.00014,9.17259]
[1777345918238,33.81,76767.39,17.0,-0.87318,0.00014,9.15267]
[1777345919247,33.81,76764.12,17.0,-0.87364,0.00014,9.12928]
[1777345920253,33.81,76761.98,17.0,-0.87394,0.00014,9.11399]
[1777345921260,33.81,76760.29,17.0,-0.87418,0.00014,9.10163]
[1777345926295,33.81,76760.29,17.0,-0.87421,0.00014,9.10021]
[1777345928309,33.8,76758.23,17.0,-0.87451,0.00014,9.08468]
[1777345933566,33.8,76759.4,17.0,-0.87437,0.00014,9.09201]
[1777345938379,33.8,76762.89,17.0,-0.87391,0.00014,9.11536]
[1777345939386,33.8,76764.66,17.0,-0.87367,0.00014,9.1277]
[1777345944421,33.79,76765.03,17.0,-0.87365,0.00014,9.12879]
[1777345949456,33.79,76763.57,17.0,-0.87389,0.00014,9.11678]
[1777345954491,33.78,76763.92,17.0,-0.87394,0.00014,9.11161]
[1777345958518,33.78,76765.91,17.0,-0.87369,0.00014,9.12462]
[1777345963554,33.78,76765.23,17.0,-0.87379,0.00014,9.11912]
[1777345969596,33.77,76765.82,17.0,-0.87374,0.00014,9.12173]
[1777345974631,33.77,76766.09,17.0,-0.87373,0.00014,9.12265]
[1777345979666,33.77,76768.15,17.0,-0.87345,0.00014,9.13661]
[1777345986715,33.77,76767.36,17.0,-0.87357,0.00014,9.13082]
[1777345991750,33.77,76768.07,17.0,-0.87348,0.00014,9.13521]
[1777345995777,33.76,76762.54,17.0,-0.87428,0.00014,9.09443]
[1777345999806,33.76,76764.32,17.0,-0.87405,0.00014,9.10608]
[1777346001820,33.76,76765.88,17.0,-0.87384,0.00014,9.11668]
[1777346006854,33.75,76765.18,17.0,-0.87397,0.00014,9.11019]
[1777346013904,33.75,76765.36,17.0,-0.87406,0.00014,9.10325]
[1777346023973,33.74,76765.36,17.0,-0.87411,0.00014,9.10045]
[1777346030017,33.74,76764.39,17.0,-0.87428,0.00014,9.0919]
[1777346036059,33.73,76764.54,17.0,-0.87429,0.00014,9.09152]
[1777346042101,33.73,76764.74,17.0,-0.87429,0.00014,9.09156]
[1777346047136,33.72,76766.63,17.0,-0.87405,0.00014,9.10389]
[1777346051163,33.72,76769.53,17.0,-0.87366,0.00014,9.12388]
[1777346056180,33.72,76769.1,17.0,-0.87371,0.00014,9.12092]
[1777346061234,33.72,76768.77,17.0,-0.87376,0.00014,9.1188]
[1777346070297,33.72,76768.84,17.0,-0.87374,0.00014,9.11965]
[1777346072311,33.72,76765.02,17.0,-0.87434,0.00014,9.08625]
[1777346073318,33.72,76762.92,17.0,-0.87463,0.00014,9.07129]
[1777346078354,33.73,76763.48,17.0,-0.87454,0.00014,9.07578]
[1777346083388,33.72,76763.58,17.0,-0.87454,0.00014,9.07602]
[1777346088424,33.72,76764.18,17.0,-0.87447,0.00014,9.07965]
[1777346093459,33.72,76764.2,17.0,-0.87447,0.00014,9.07939]
[1777346095473,33.72,76766.48,17.0,-0.87416,0.00014,9.09551]
[1777346100508,33.72,76764.89,17.0,-0.8744,0.00014,9.08346]
[1777346101515,33.72,76761.47,17.0,-0.87487,0.00014,9.05893]
[1777346104536,33.72,76759.97,17.0,-0.87509,0.00014,9.0477]
[1777346106550,33.72,76763.32,17.0,-0.87463,0.00014,9.07121]
[1777346107557,33.72,76766.77,17.0,-0.87416,0.00014,9.09562]
[1777346109571,33.71,76769.17,17.0,-0.87383,0.00014,9.11221]
[1777346112592,33.71,76766.96,17.0,-0.87415,0.00014,9.09607]
[1777346117627,33.71,76765.87,17.0,-0.8743,0.00014,9.08833]
[1777346122663,33.71,76764.05,17.0,-0.87456,0.00014,9.07487]
[1777346125682,33.71,76761.82,17.0,-0.87489,0.00014,9.05823]
[1777346131725,33.71,76761.57,17.0,-0.87502,0.00014,9.04899]
[1777346136736,33.7,76761.82,17.0,-0.875,0.00014,9.05015]
[1777346137768,33.7,76767.94,17.0,-0.87416,0.00014,9.09326]
[1777346140789,33.7,76770.17,17.0,-0.87385,0.00014,9.10871]
[1777346141796,33.7,76774.2,17.0,-0.87329,0.00014,9.13759]
[1777346142803,33.7,76777.9,17.0,-0.87277,0.00014,9.16409]
[1777346143810,33.7,76777.51,17.0,-0.87282,0.00014,9.16154]
[1777346146831,33.7,76777.74,17.0,-0.87277,0.00014,9.16393]
[1777346150859,33.71,76778.14,17.0,-0.8727,0.00014,9.16781]
[1777346151865,33.71,76778.8,17.0,-0.8726,0.00014,9.17251]
[1777346154887,33.71,76779.09,17.0,-0.87256,0.00014,9.1745]
[1777346155893,33.71,76780.94,17.0,-0.8723,0.00014,9.18802]
[1777346156901,33.71,76782.98,17.0,-0.87201,0.00014,9.20288]
[1777346159921,33.71,76782.46,17.0,-0.87207,0.00014,9.19954]
[1777346162943,33.71,76783.06,17.0,-0.87199,0.00014,9.20376]
[1777346163950,33.71,76787.04,17.0,-0.87142,0.00014,9.23254]
[1777346164960,33.71,76787.46,17.0,-0.87136,0.00014,9.23574]
[1777346165964,33.71,76788.06,17.0,-0.87127,0.00014,9.24023]
[1777346166971,33.71,76786.13,17.0,-0.87154,0.00014,9.22655]
[1777346169992,33.71,76784.6,17.0,-0.87174,0.00014,9.21616]
[1777346170999,33.71,76781.8,17.0,-0.87214,0.00014,9.19603]
[1777346172008,33.71,76782.33,17.0,-0.87207,0.00014,9.19981]
[1777346175027,33.71,76781.06,17.0,-0.87225,0.00014,9.19061]
[1777346176537,33.71,76775.03,17.0,-0.8731,0.00014,9.14736]
[1777346178190,33.71,76774.7,17.0,-0.87314,0.00014,9.14504]
[1777346180062,33.71,76774.44,17.0,-0.87318,0.00014,9.14322]
[1777346182076,33.71,76774.34,17.0,-0.87319,0.00014,9.14256]
[1777346183083,33.71,76774.61,17.0,-0.87315,0.00014,9.14453]
[1777346184089,33.71,76774.51,17.0,-0.87317,0.00014,9.14384]
[1777346185096,33.71,76775.84,17.0,-0.87298,0.00014,9.15339]
[1777346186104,33.71,76779.21,17.0,-0.8725,0.00014,9.17755]
[1777346187110,33.71,76779.78,17.0,-0.87242,0.00014,9.18161]
[1777346189125,33.71,76780.45,17.0,-0.87233,0.00014,9.18637]
[1777346194160,33.71,76780.53,17.0,-0.87239,0.00014,9.18066]
[1777346196174,33.71,76785.18,17.0,-0.87174,0.00014,9.21397]
[1777346197181,33.71,76787.25,17.0,-0.87144,0.00014,9.22905]
[1777346201209,33.72,76787.65,17.0,-0.87137,0.00014,9.23276]
[1777346204230,33.72,76786.73,17.0,-0.87148,0.00014,9.22679]
[1777346205237,33.72,76787.13,17.0,-0.87142,0.00014,9.22989]
[1777346210272,33.72,76787.25,17.0,-0.87138,0.00014,9.23186]
[1777346211279,33.72,76786.69,17.0,-0.87146,0.00014,9.22806]
[1777346213293,33.72,76788.19,17.0,-0.87124,0.00014,9.23929]
[1777346216314,33.72,76788.7,17.0,-0.87115,0.00014,9.24361]
[1777346222356,33.73,76788.77,17.0,-0.87111,0.00014,9.24542]
[1777346231419,33.73,76791.63,17.0,-0.87067,0.00014,9.26797]
[1777346232426,33.73,76792.77,17.0,-0.8705,0.00014,9.27636]
[1777346240483,33.74,76792.28,17.0,-0.87054,0.00014,9.27435]
[1777346241490,33.74,76791.41,17.0,-0.87066,0.00014,9.26829]
[1777346242497,33.74,76788.87,17.0,-0.87102,0.00014,9.25025]
[1777346244511,33.74,76789.39,17.0,-0.87093,0.00014,9.25441]
[1777346245589,33.74,76788.6,17.0,-0.87104,0.00014,9.24897]
[1777346246946,33.74,76781.54,17.0,-0.87204,0.00014,9.19851]
[1777346247732,33.74,76774.37,17.0,-0.87305,0.00014,9.14719]
[1777346248540,33.74,76773.42,17.0,-0.87318,0.00014,9.14039]
[1777346249547,33.74,76773.49,17.0,-0.87317,0.00014,9.14098]
[1777346250554,33.74,76773.24,17.0,-0.8732,0.00014,9.13928]
[1777346251561,33.74,76773.58,17.0,-0.87322,0.00014,9.13565]
[1777346252568,33.74,76773.52,17.0,-0.87323,0.00014,9.13532]
[1777346253575,33.74,76773.45,17.0,-0.87324,0.00014,9.13492]
[1777346258618,33.74,76773.41,17.0,-0.87323,0.00014,9.13518]
[1777346261639,33.74,76773.52,17.0,-0.87322,0.00014,9.13578]
[1777346272716,33.74,76773.56,17.0,-0.87324,0.00014,9.13479]
[1777346278757,33.74,76776.18,17.0,-0.87289,0.00014,9.15275]
[1777346279765,33.74,76778.46,17.0,-0.87256,0.00014,9.16919]
[1777346281779,33.74,76777.88,17.0,-0.87264,0.00014,9.16522]
[1777346282787,33.74,76778.28,17.0,-0.87258,0.00014,9.16818]
[1777346287821,33.74,76778.62,17.0,-0.87253,0.00014,9.171]
[1777346289835,33.74,76779.43,17.0,-0.87241,0.00014,9.17693]
[1777346290842,33.74,76779.88,17.0,-0.87235,0.00014,9.1802]
[1777346295877,33.74,76780.58,17.0,-0.87224,0.00014,9.18543]
[1777346297893,33.74,76780.09,17.0,-0.87231,0.00014,9.18197]
[1777346300914,33.74,76782.47,17.0,-0.87197,0.00014,9.19909]
[1777346301921,33.74,76783.14,17.0,-0.87188,0.00014,9.20389]
[1777346302927,33.74,76784.16,17.0,-0.87174,0.00014,9.21119]
[1777346303934,33.74,76784.61,17.0,-0.87167,0.00014,9.21439]
[1777346307963,33.74,76784.98,17.0,-0.87161,0.00014,9.2178]
[1777346314005,33.75,76788.73,17.0,-0.87111,0.00014,9.24007]
[1777346315012,33.75,76790.2,17.0,-0.8709,0.00014,9.25083]
[1777346318033,33.75,76787.69,17.0,-0.87124,0.00014,9.23346]
[1777346319040,33.75,76785.38,17.0,-0.87157,0.00014,9.21713]
[1777346320047,33.75,76785.0,17.0,-0.87161,0.00014,9.21467]
[1777346321054,33.75,76785.59,17.0,-0.87153,0.00014,9.21916]
[1777346324075,33.76,76785.19,17.0,-0.87157,0.00014,9.21705]
[1777346325082,33.76,76785.6,17.0,-0.8715,0.00014,9.22025]
[1777346327095,33.76,76786.19,17.0,-0.87141,0.00014,9.22498]
[1777346328103,33.76,76783.77,17.0,-0.87175,0.00014,9.20788]
[1777346330117,33.76,76782.95,17.0,-0.87185,0.00014,9.20254]
[1777346331124,33.76,76782.63,17.0,-0.87189,0.00014,9.20052]
[1777346332131,33.76,76783.03,17.0,-0.87183,0.00014,9.20366]
[1777346337166,33.76,76781.63,17.0,-0.872,0.00014,9.19497]
[1777346338173,33.77,76781.17,17.0,-0.87206,0.00014,9.19195]
[1777346341194,33.77,76780.69,17.0,-0.87211,0.00014,9.18935]
[1777346342680,33.77,76773.13,17.0,-0.87317,0.00014,9.13555]
[1777346343207,33.77,76766.61,17.0,-0.87407,0.00014,9.08933]
[1777346349252,33.78,76768.4,17.0,-0.87377,0.00014,9.10469]
[1777346354285,33.78,76768.9,17.0,-0.87366,0.00014,9.11038]
[1777346359321,33.79,76768.86,17.0,-0.87362,0.00014,9.11226]
[1777346364356,33.79,76766.08,17.0,-0.87397,0.00014,9.09457]
[1777346369390,33.8,76764.77,17.0,-0.87411,0.00014,9.08711]
[1777346375993,33.8,76764.8,17.0,-0.87415,0.00014,9.08246]
[1777346379092,33.81,76765.07,17.0,-0.87407,0.00014,9.08652]
[1777346379180,33.81,76765.07,17.0,-0.87407,0.00014,9.08652]
[1777346379231,33.81,76765.1,17.0,-0.87405,0.00014,9.08755]
[1777346379461,33.81,76760.19,17.0,-0.87474,0.00014,9.05256]
[1777346380467,33.81,76758.54,17.0,-0.87496,0.00014,9.04094]
[1777346385503,33.81,76758.14,17.0,-0.875,0.00014,9.03881]
[1777346390538,33.82,76756.8,17.0,-0.87517,0.00014,9.0303]
[1777346393791,33.82,76756.8,17.0,-0.87517,0.00014,9.0303]
[1777346393877,33.82,76754.26,17.0,-0.8755,0.00014,9.01311]
[1777346394566,33.82,76738.1,17.0,-0.87772,0.00014,8.89833]
[1777346396063,33.82,76738.1,17.0,-0.87772,0.00014,8.89833]
[1777346396145,33.82,76735.74,17.0,-0.87803,0.00014,8.88226]
[1777346396580,33.82,76733.94,17.0,-0.87828,0.00014,8.86951]
[1777346400608,33.82,76731.68,17.0,-0.87858,0.00014,8.85379]
[1777346401943,33.82,76731.68,17.0,-0.87858,0.00014,8.85379]
[1777346401967,33.82,76736.69,17.0,-0.87789,0.00014,8.88943]
[1777346407899,33.82,76737.48,17.0,-0.87778,0.00014,8.8952]
[1777346412692,33.83,76741.44,17.0,-0.8772,0.00014,8.92522]
[1777346413929,33.83,76741.44,17.0,-0.8772,0.00014,8.92522]
[1777346416986,33.83,76743.48,17.0,-0.87691,0.00014,8.9406]
[1777346417727,33.83,76746.41,17.0,-0.87649,0.00014,8.96196]
[1777346420748,33.83,76748.49,17.0,-0.87619,0.00014,8.97747]
[1777346424776,33.84,76750.12,17.0,-0.87595,0.00014,8.98994]
[1777346430817,33.84,76751.67,17.0,-0.87571,0.00014,9.00215]
[1777346432832,33.84,76754.48,17.0,-0.87539,0.00014,9.01634]
[1777346436860,33.84,76759.64,17.0,-0.87465,0.00014,9.05418]
[1777346438006,33.84,76759.64,17.0,-0.87465,0.00014,9.05418]
[1777346439881,33.85,76757.31,17.0,-0.87495,0.00014,9.03885]
[1777346444019,33.85,76756.87,17.0,-0.87499,0.00014,9.03671]
[1777346444117,33.85,76755.21,17.0,-0.87521,0.00014,9.02533]
[1777346444916,33.85,76751.48,17.0,-0.87572,0.00014,8.99894]
[1777346450958,33.85,76752.38,17.0,-0.87559,0.00014,9.00606]
[1777346453979,33.86,76748.68,17.0,-0.87609,0.00014,8.9803]
[1777346456298,33.86,76748.31,17.0,-0.87613,0.00014,8.97783]
[1777346456299,33.86,76746.72,17.0,-0.87635,0.00014,8.96671]
[1777346462035,33.86,76747.19,17.0,-0.87626,0.00014,8.97115]
[1777346462358,33.86,76747.19,17.0,-0.87626,0.00014,8.97115]
[1777346467070,33.86,76750.89,17.0,-0.87573,0.00014,8.99837]
[1777346469084,33.86,76752.7,17.0,-0.87548,0.00014,9.01154]
[1777346472105,33.86,76755.03,17.0,-0.87515,0.00014,9.02849]
[1777346477140,33.87,76754.36,17.0,-0.87523,0.00014,9.02426]
[1777346482175,33.87,76754.44,17.0,-0.87521,0.00014,9.02533]
[1777346487209,33.87,76754.49,17.0,-0.87519,0.00014,9.02615]
[1777346487394,33.87,76754.49,17.0,-0.87519,0.00014,9.02615]
[1777346488217,33.87,76756.65,17.0,-0.87489,0.00014,9.04191]
[1777346488556,33.87,76756.65,17.0,-0.87489,0.00014,9.04191]
[1777346489223,33.87,76758.61,17.0,-0.87461,0.00014,9.05624]
[1777346492479,33.87,76759.49,17.0,-0.87453,0.00014,9.05741]
[1777346498287,33.88,76759.9,17.0,-0.87443,0.00014,9.06243]
[1777346498707,33.88,76759.9,17.0,-0.87443,0.00014,9.06243]
[1777346502694,33.88,76760.77,17.0,-0.87429,0.00014,9.07004]
[1777346503322,33.88,76762.86,17.0,-0.87399,0.00014,9.08525]
[1777346504329,33.89,76766.45,17.0,-0.87348,0.00014,9.11111]
[1777346505336,33.89,76773.21,17.0,-0.87248,0.00014,9.16198]
[1777346506343,33.9,76774.79,17.0,-0.87222,0.00014,9.17522]
[1777346507350,33.9,76774.6,17.0,-0.87221,0.00014,9.17566]
[1777346509364,33.91,76773.86,17.0,-0.87224,0.00014,9.17396]
[1777346509709,33.91,76773.86,17.0,-0.87224,0.00014,9.17396]
[1777346510371,33.92,76773.38,17.0,-0.87227,0.00014,9.17238]
[1777346511378,33.92,76774.86,17.0,-0.87203,0.00014,9.18478]
[1777346512385,33.93,76774.98,17.0,-0.87198,0.00014,9.18733]
[1777346515406,33.94,76774.64,17.0,-0.87196,0.00014,9.18838]
[1777346516413,33.94,76774.34,17.0,-0.87199,0.00014,9.18641]
[1777346517419,33.94,76774.88,17.0,-0.87192,0.00014,9.19043]
[1777346519434,33.94,76775.07,17.0,-0.87188,0.00014,9.19213]
[1777346521762,33.94,76775.11,17.0,-0.87187,0.00014,9.19258]
[1777346521861,33.94,76775.65,17.0,-0.87179,0.00014,9.1966]
[1777346522455,33.94,76776.04,17.0,-0.87174,0.00014,9.19955]
[1777346526483,33.94,76776.24,17.0,-0.87169,0.00014,9.20164]
[1777346528496,33.94,76777.17,17.0,-0.87156,0.00014,9.2086]
[1777346529504,33.94,76777.81,17.0,-0.87146,0.00014,9.21332]
[1777346530511,33.95,76779.97,17.0,-0.87116,0.00014,9.22888]
[1777346531518,33.95,76780.64,17.0,-0.87106,0.00014,9.23379]
[1777346533531,33.95,76781.41,17.0,-0.87094,0.00014,9.23954]
[1777346534538,33.95,76781.96,17.0,-0.87086,0.00014,9.24359]
[1777346537292,33.95,76781.51,17.0,-0.87092,0.00014,9.24077]
[1777346540581,33.95,76780.97,17.0,-0.87099,0.00014,9.23732]
[1777346541588,33.95,76780.23,17.0,-0.87109,0.00014,9.23219]
[1777346542595,33.95,76772.78,17.0,-0.87213,0.00014,9.17925]
[1777346543602,33.95,76766.36,17.0,-0.87303,0.00014,9.1338]
[1777346545704,33.95,76766.11,17.0,-0.87306,0.00014,9.13232]
[1777346547630,33.95,76763.11,17.0,-0.87346,0.00014,9.11193]
[1777346552665,33.96,76763.08,17.0,-0.8735,0.00014,9.10727]
[1777346557700,33.96,76761.39,17.0,-0.8737,0.00014,9.09709]
[1777346562735,33.97,76761.36,17.0,-0.87366,0.00014,9.09883]
[1777346567770,33.97,76760.66,17.0,-0.87373,0.00014,9.09531]
[1777346572805,33.98,76760.77,17.0,-0.87367,0.00014,9.0981]
[1777346576833,33.98,76748.57,17.0,-0.87533,0.00014,9.01322]
[1777346577840,33.99,76747.89,17.0,-0.87538,0.00014,9.01087]
[1777346579854,33.99,76745.8,17.0,-0.87565,0.00014,8.99656]
[1777346581868,33.99,76740.29,17.0,-0.8764,0.00014,8.95811]
[1777346582875,34.0,76737.7,17.0,-0.8767,0.00014,8.94277]
[1777346587910,34.01,76737.75,17.0,-0.87666,0.00014,8.94465]
[1777346592945,34.01,76737.66,17.0,-0.87664,0.00014,8.94541]
[1777346599994,34.01,76738.87,17.0,-0.87644,0.00014,8.95572]
[1777346606036,34.02,76738.63,17.0,-0.87645,0.00014,8.95535]
[1777346611071,34.02,76739.83,17.0,-0.87634,0.00014,8.95866]
[1777346614320,34.02,76738.42,17.0,-0.87652,0.00014,8.94907]
[1777346615098,34.02,76734.03,17.0,-0.87711,0.00014,8.91848]
[1777346616106,34.02,76731.88,17.0,-0.87741,0.00014,8.90322]
[1777346619127,34.02,76728.72,17.0,-0.87784,0.00014,8.88086]
[1777346624162,34.02,76728.18,17.0,-0.87791,0.00014,8.87714]
[1777346628190,34.02,76730.24,17.0,-0.87763,0.00014,8.89176]
[1777346629197,34.02,76731.9,17.0,-0.8774,0.00014,8.90347]
[1777346630427,34.02,76731.9,17.0,-0.8774,0.00014,8.90347]
[1777346630204,34.02,76735.19,17.0,-0.87696,0.00014,8.92667]
[1777346635259,34.02,76734.8,17.0,-0.87701,0.00014,8.92372]
[1777346636379,34.02,76734.8,17.0,-0.87701,0.00014,8.92372]
[1777346640294,34.02,76737.08,17.0,-0.8767,0.00014,8.93976]
[1777346642522,34.02,76738.14,17.0,-0.87656,0.00014,8.94719]
[1777346644322,34.02,76740.0,17.0,-0.87631,0.00014,8.96026]
[1777346649357,34.02,76739.91,17.0,-0.87632,0.00014,8.95938]
[1777346652377,34.02,76737.66,17.0,-0.87663,0.00014,8.94336]
[1777346654537,34.02,76737.93,17.0,-0.8766,0.00014,8.94525]
[1777346655399,34.02,76733.88,17.0,-0.87715,0.00014,8.91661]
[1777346656406,34.02,76731.41,17.0,-0.87749,0.00014,8.89921]
[1777346661442,34.02,76731.91,17.0,-0.87742,0.00014,8.90292]
[1777346666477,34.02,76732.3,17.0,-0.87736,0.00014,8.90581]
[1777346666685,34.02,76732.3,17.0,-0.87736,0.00014,8.90581]
[1777346667484,34.02,76734.08,17.0,-0.87712,0.00014,8.91838]
[1777346672518,34.02,76734.44,17.0,-0.87714,0.00014,8.91478]
[1777346680575,34.02,76735.62,17.0,-0.87698,0.00014,8.92306]
[1777346681582,34.02,76731.04,17.0,-0.8776,0.00014,8.89075]
[1777346684108,34.02,76729.76,17.0,-0.87778,0.00014,8.88171]
[1777346684148,34.02,76729.76,17.0,-0.87778,0.00014,8.88171]
[1777346684236,34.02,76729.76,17.0,-0.87778,0.00014,8.88171]
[1777346684292,34.02,76727.98,17.0,-0.87802,0.00014,8.86919]
[1777346684573,34.02,76727.98,17.0,-0.87802,0.00014,8.86919]
[1777346685014,34.02,76727.98,17.0,-0.87802,0.00014,8.86919]
[1777346685046,34.02,76712.36,17.0,-0.88012,0.00013,8.75932]
[1777346685610,34.02,76712.46,17.0,-0.88011,0.00013,8.7602]
[1777346686617,34.02,76710.76,17.0,-0.88033,0.00013,8.74846]
[1777346691652,34.03,76709.58,17.0,-0.88047,0.00013,8.74132]
[1777346692659,34.03,76708.63,17.0,-0.88059,0.00013,8.73491]
[1777346697694,34.03,76709.24,17.0,-0.88048,0.00013,8.74062]
[1777346700946,34.03,76710.33,17.0,-0.88032,0.00013,8.74917]
[1777346702482,34.03,76715.45,17.0,-0.87962,0.00013,8.78567]
[1777346702730,34.03,76716.84,17.0,-0.87943,0.00013,8.79543]
[1777346704744,34.04,76715.84,17.0,-0.87951,0.00013,8.79109]
[1777346708772,34.06,76714.3,17.0,-0.87962,0.00013,8.78569]
[1777346709779,34.06,76713.39,17.0,-0.87973,0.00013,8.77956]
[1777346711793,34.06,76715.36,17.0,-0.87946,0.00013,8.79391]
[1777346713807,34.06,76714.35,17.0,-0.87958,0.00013,8.78731]
[1777346714814,34.06,76714.9,17.0,-0.87951,0.00013,8.79142]
[1777346718842,34.07,76715.34,17.0,-0.87939,0.00013,8.79764]
[1777346720856,34.07,76719.26,17.0,-0.87885,0.00013,8.82563]
[1777346722870,34.08,76719.78,17.0,-0.87874,0.00013,8.83138]
[1777346723877,34.08,76721.9,17.0,-0.87842,0.00014,8.84805]
[1777346726898,34.08,76728.01,17.0,-0.87758,0.00014,8.89147]
[1777346727904,34.08,76729.41,17.0,-0.87739,0.00014,8.90141]
[1777346728912,34.08,76728.56,17.0,-0.8775,0.00014,8.8955]
[1777346729919,34.08,76727.56,17.0,-0.87764,0.00014,8.88854]
[1777346732038,34.08,76727.57,17.0,-0.87763,0.00014,8.88871]
[1777346732846,34.08,76727.6,17.0,-0.8777,0.00014,8.88285]
[1777346732939,34.08,76728.04,17.0,-0.87764,0.00014,8.88603]
[1777346734038,34.08,76728.04,17.0,-0.87764,0.00014,8.88603]
[1777346734088,34.09,76733.85,17.0,-0.87684,0.00014,8.92703]
[1777346740996,34.09,76735.58,17.0,-0.8766,0.00014,8.93939]
[1777346742002,34.09,76735.72,17.0,-0.87659,0.00014,8.94037]
[1777346744019,34.09,76735.14,17.0,-0.87666,0.00014,8.93628]
[1777346745027,34.09,76735.17,17.0,-0.87666,0.00014,8.93649]
[1777346746035,34.09,76735.91,17.0,-0.87656,0.00014,8.94171]
[1777346747042,34.09,76735.68,17.0,-0.87659,0.00014,8.94008]
[1777346748049,34.09,76735.36,17.0,-0.87664,0.00014,8.93782]
[1777346751070,34.09,76735.47,17.0,-0.87662,0.00014,8.93858]
[1777346752077,34.09,76735.72,17.0,-0.87659,0.00014,8.94033]
[1777346753084,34.09,76735.44,17.0,-0.87662,0.00014,8.93835]
[1777346754090,34.09,76735.3,17.0,-0.87664,0.00014,8.93736]
[1777346756105,34.09,76735.43,17.0,-0.87663,0.00014,8.93826]
[1777346761140,34.09,76735.36,17.0,-0.87664,0.00014,8.93771]
[1777346767764,34.09,76735.36,17.0,-0.87664,0.00014,8.93771]
[1777346768189,34.09,76735.44,17.0,-0.87663,0.00014,8.93819]
[1777346769196,34.09,76735.53,17.0,-0.87662,0.00014,8.93882]
[1777346770203,34.09,76735.49,17.0,-0.87662,0.00014,8.93852]
[1777346771037,34.09,76735.49,17.0,-0.87662,0.00014,8.93852]
[1777346773224,34.08,76735.33,17.0,-0.87664,0.00014,8.93734]
[1777346774231,34.08,76735.09,17.0,-0.87668,0.00014,8.93564]
[1777346777360,34.08,76734.9,17.0,-0.8767,0.00014,8.93428]
[1777346777362,34.08,76730.89,17.0,-0.87725,0.00014,8.90601]
[1777346778262,34.08,76723.62,17.0,-0.87824,0.00014,8.85485]
[1777346779269,34.08,76719.03,17.0,-0.87886,0.00013,8.82262]
[1777346781282,34.08,76719.42,17.0,-0.87881,0.00013,8.82501]
[1777346785311,34.08,76717.54,17.0,-0.87908,0.00013,8.81118]
[1777346790346,34.08,76715.92,17.0,-0.87931,0.00013,8.79904]
[1777346793367,34.08,76712.75,17.0,-0.87981,0.00013,8.77061]
[1777346798401,34.08,76713.26,17.0,-0.87972,0.00013,8.77532]
[1777346803437,34.08,76712.62,17.0,-0.87979,0.00013,8.77128]
[1777346804444,34.08,76708.81,17.0,-0.88031,0.00013,8.74448]
[1777346809479,34.08,76708.53,17.0,-0.88035,0.00013,8.74227]
[1777346816528,34.08,76708.04,17.0,-0.88042,0.00013,8.73844]
[1777346820556,34.08,76712.96,17.0,-0.87977,0.00013,8.77274]
[1777346824584,34.08,76716.32,17.0,-0.87932,0.00013,8.79578]
[1777346828612,34.08,76717.93,17.0,-0.87912,0.00013,8.80648]
[1777346829639,34.08,76717.93,17.0,-0.87912,0.00013,8.80648]
[1777346830129,34.08,76717.96,17.0,-0.87912,0.00013,8.80654]
[1777346830674,34.08,76717.96,17.0,-0.87912,0.00013,8.80654]
[1777346830626,34.08,76743.18,17.0,-0.87568,0.00014,8.9843]
[1777346831634,34.08,76749.89,17.0,-0.87476,0.00014,9.0316]
[1777346832641,34.08,76751.3,17.0,-0.87457,0.00014,9.04139]
[1777346833648,34.08,76752.69,17.0,-0.87438,0.00014,9.05104]
[1777346834655,34.08,76757.05,17.0,-0.87378,0.00014,9.08169]
[1777346835662,34.08,76759.35,17.0,-0.87347,0.00014,9.09773]
[1777346836669,34.08,76760.27,17.0,-0.87334,0.00014,9.10398]
[1777346837676,34.07,76759.56,17.0,-0.87345,0.00014,9.09867]
[1777346841705,34.07,76757.47,17.0,-0.87376,0.00014,9.08276]
[1777346842712,34.07,76758.1,17.0,-0.87368,0.00014,9.08695]
[1777346844726,34.07,76757.26,17.0,-0.87381,0.00014,9.08045]
[1777346845733,34.07,76757.76,17.0,-0.87374,0.00014,9.08372]
[1777346849761,34.07,76759.28,17.0,-0.87355,0.00014,9.09335]
[1777346850768,34.06,76760.64,17.0,-0.87337,0.00014,9.10268]
[1777346852898,34.06,76760.63,17.0,-0.87345,0.00014,9.0961]
[1777346852970,34.06,76761.63,17.0,-0.87332,0.00014,9.10287]
[1777346853788,34.06,76762.55,17.0,-0.8732,0.00014,9.10907]
[1777346858824,34.06,76762.41,17.0,-0.87325,0.00014,9.10649]
[1777346859831,34.06,76758.13,17.0,-0.87385,0.00014,9.07586]
[1777346860837,34.06,76758.84,17.0,-0.87375,0.00014,9.08063]
[1777346863858,34.05,76758.29,17.0,-0.87385,0.00014,9.07595]
[1777346868894,34.05,76758.92,17.0,-0.87378,0.00014,9.07916]
[1777346872922,34.05,76758.38,17.0,-0.87388,0.00014,9.07436]
[1777346881985,34.04,76758.22,17.0,-0.87394,0.00014,9.07124]
[1777346885007,34.04,76759.11,17.0,-0.87383,0.00014,9.07693]
[1777346887020,34.04,76757.93,17.0,-0.874,0.00014,9.06815]
[1777346890041,34.04,76759.51,17.0,-0.87379,0.00014,9.07876]
[1777346891048,34.04,76761.36,17.0,-0.87354,0.00014,9.09167]
[1777346892055,34.04,76762.32,17.0,-0.87341,0.00014,9.09825]
[1777346893062,34.03,76761.31,17.0,-0.87356,0.00014,9.09086]
[1777346894068,34.03,76758.44,17.0,-0.87396,0.00014,9.0703]
[1777346898097,34.03,76761.88,17.0,-0.8735,0.00014,9.09393]
[1777346899104,34.03,76762.55,17.0,-0.87341,0.00014,9.09846]
[1777346906153,34.03,76762.62,17.0,-0.87343,0.00014,9.09741]
[1777346906839,34.03,76762.62,17.0,-0.87343,0.00014,9.09741]
[1777346906897,34.03,76762.62,17.0,-0.87343,0.00014,9.09741]
[1777346907160,34.03,76768.34,17.0,-0.87263,0.00014,9.13778]
[1777346908167,34.03,76774.91,17.0,-0.87172,0.00014,9.18419]
[1777346909173,34.02,76776.58,17.0,-0.87149,0.00014,9.19572]
[1777346910181,34.02,76776.88,17.0,-0.87145,0.00014,9.19782]
[1777346911651,34.02,76779.21,17.0,-0.87119,0.00014,9.20808]
[1777346912195,34.02,76781.36,17.0,-0.87089,0.00014,9.22337]
[1777346913202,34.02,76780.66,17.0,-0.87099,0.00014,9.21831]
[1777346914209,34.02,76781.37,17.0,-0.87089,0.00014,9.22328]
[1777346915216,34.02,76781.97,17.0,-0.87081,0.00014,9.22746]
[1777346916223,34.02,76783.49,17.0,-0.8706,0.00014,9.23818]
[1777346917230,34.02,76783.14,17.0,-0.87065,0.00014,9.23558]
[1777346921258,34.02,76782.47,17.0,-0.87075,0.00014,9.23035]
[1777346922283,34.02,76780.61,17.0,-0.87102,0.00014,9.217]
[1777346924279,34.02,76779.42,17.0,-0.87119,0.00014,9.20834]
[1777346925286,34.02,76781.16,17.0,-0.87094,0.00014,9.22063]
[1777346926293,34.02,76781.86,17.0,-0.87085,0.00014,9.22551]
[1777346931328,34.02,76782.69,17.0,-0.87074,0.00014,9.23084]
[1777346932335,34.02,76783.77,17.0,-0.87059,0.00014,9.23841]
[1777346934350,34.02,76783.07,17.0,-0.8707,0.00014,9.23317]
[1777346935357,34.02,76783.46,17.0,-0.87064,0.00014,9.23582]
[1777346939385,34.02,76790.53,17.0,-0.86965,0.00014,9.28567]
[1777346940392,34.02,76791.92,17.0,-0.86946,0.00014,9.29545]
[1777346941399,34.01,76791.46,17.0,-0.86953,0.00014,9.29198]
[1777346946434,34.01,76791.55,17.0,-0.86953,0.00014,9.29159]
[1777346947441,34.01,76751.33,17.0,-0.87518,0.00014,9.00562]
[1777346948447,34.01,76744.19,17.0,-0.87617,0.00014,8.95459]
[1777346949455,34.01,76746.07,17.0,-0.87591,0.00014,8.96775]
[1777346952476,34.01,76748.15,17.0,-0.87563,0.00014,8.98226]
[1777346957511,34.01,76747.11,17.0,-0.87578,0.00014,8.97441]
[1777346958520,34.01,76749.76,17.0,-0.87542,0.00014,8.99308]
[1777346960534,34.01,76751.71,17.0,-0.87516,0.00014,9.00665]
[1777346966576,34.0,76750.54,17.0,-0.87533,0.00014,8.99756]
[1777346971613,34.0,76761.29,17.0,-0.87393,0.00014,9.06679]
[1777346972620,34.0,76763.31,17.0,-0.87365,0.00014,9.08086]
[1777346974634,34.0,76765.04,17.0,-0.87342,0.00014,9.09257]
[1777346979668,34.0,76764.86,17.0,-0.87348,0.00014,9.08979]
[1777346984704,33.99,76763.82,17.0,-0.87365,0.00014,9.08092]
[1777346989738,33.99,76764.01,17.0,-0.87366,0.00014,9.08075]
[1777346994774,33.98,76764.4,17.0,-0.87364,0.00014,9.08195]
[1777346999809,33.98,76764.71,17.0,-0.87362,0.00014,9.08253]
[1777347000816,33.98,76771.44,17.0,-0.87269,0.00014,9.13003]
[1777347001823,33.98,76776.27,17.0,-0.87202,0.00014,9.16399]
[1777347002830,33.98,76778.16,17.0,-0.87176,0.00014,9.17701]
[1777347003837,33.97,76779.96,17.0,-0.87152,0.00014,9.18937]
[1777347004844,33.97,76776.67,17.0,-0.87199,0.00014,9.16548]
[1777347005851,33.97,76770.62,17.0,-0.87285,0.00014,9.12201]
[1777347010885,33.97,76769.47,17.0,-0.87305,0.00014,9.11206]
[1777347015921,33.96,76769.49,17.0,-0.87307,0.00014,9.11058]
[1777347020956,33.96,76768.97,17.0,-0.87318,0.00014,9.10536]
[1777347025990,33.95,76767.56,17.0,-0.8734,0.00014,9.09395]
[1777347031025,33.95,76768.17,17.0,-0.87341,0.00014,9.09084]
[1777347036062,33.95,76769.38,17.0,-0.87327,0.00014,9.09821]
[1777347041096,33.94,76769.06,17.0,-0.87334,0.00014,9.09478]
[1777347047138,33.94,76768.86,17.0,-0.87339,0.00014,9.09205]
[1777347055194,33.94,76768.74,17.0,-0.87344,0.00014,9.08955]
[1777347059222,33.93,76770.63,17.0,-0.87319,0.00014,9.1022]
[1777347060569,33.93,76780.11,17.0,-0.87186,0.00014,9.16948]
[1777347061872,33.93,76774.91,17.0,-0.87259,0.00014,9.13252]
[1777347062243,33.93,76772.49,17.0,-0.87293,0.00014,9.11529]
[1777347063255,33.93,76772.87,17.0,-0.87288,0.00014,9.11809]
[1777347064258,33.93,76773.15,17.0,-0.87284,0.00014,9.12017]
[1777347065263,33.93,76773.55,17.0,-0.87278,0.00014,9.12311]
[1777347066271,33.93,76772.65,17.0,-0.8729,0.00014,9.11679]
[1777347067277,33.93,76772.11,17.0,-0.87298,0.00014,9.11305]
[1777347069788,33.93,76769.14,17.0,-0.87339,0.00014,9.09227]
[1777347076023,33.93,76768.53,17.0,-0.87348,0.00014,9.0874]
[1777347078355,33.93,76765.74,17.0,-0.87389,0.00014,9.06668]
[1777347079837,33.93,76763.54,17.0,-0.8742,0.00014,9.05078]
[1777347085405,33.93,76762.67,17.0,-0.87433,0.00014,9.04408]
[1777347090439,33.93,76763.22,17.0,-0.87427,0.00014,9.04747]
[1777347096481,33.93,76760.52,17.0,-0.87473,0.00014,9.02144]
[1777347102524,33.92,76760.91,17.0,-0.87468,0.00014,9.02358]
[1777347107559,33.92,76760.75,17.0,-0.87472,0.00014,9.02185]
[1777347115615,33.92,76760.07,17.0,-0.87483,0.00014,9.016]
[1777347120650,33.92,76760.01,17.0,-0.87486,0.00014,9.0149]
[1777347127701,33.91,76759.67,17.0,-0.87492,0.00014,9.01136]
[1777347132737,33.91,76759.67,17.0,-0.87494,0.00014,9.01063]
[1777347134751,33.91,76757.65,17.0,-0.87523,0.00014,8.99599]
[1777347135758,33.91,76755.46,17.0,-0.87553,0.00014,8.98032]
[1777347136765,33.91,76752.93,17.0,-0.87588,0.00014,8.96226]
[1777347141800,33.91,76754.15,17.0,-0.87572,0.00014,8.97046]
[1777347142807,33.91,76755.85,17.0,-0.87549,0.00014,8.98241]
[1777347147842,33.91,76758.33,17.0,-0.87516,0.00014,8.99939]
[1777347149856,33.91,76760.02,17.0,-0.87493,0.00014,9.01109]
[1777347154892,33.9,76760.45,17.0,-0.87496,0.00014,9.00715]
[1777347157913,33.9,76763.17,17.0,-0.87459,0.00014,9.02599]
[1777347158919,33.9,76765.03,17.0,-0.87433,0.00014,9.03902]
[1777347164962,33.9,76764.9,17.0,-0.87437,0.00014,9.03699]
[1777347169997,33.9,76766.09,17.0,-0.87423,0.00014,9.04446]
[1777347176039,33.89,76766.65,17.0,-0.87418,0.00014,9.04714]
[1777347184095,33.89,76767.04,17.0,-0.87416,0.00014,9.04803]
[1777347189129,33.88,76766.04,17.0,-0.87432,0.00014,9.03974]
[1777347194165,33.88,76766.0,17.0,-0.87435,0.00014,9.03835]
[1777347199200,33.88,76765.49,17.0,-0.87444,0.00014,9.03371]
[1777347204235,33.88,76765.16,17.0,-0.8745,0.00014,9.03047]
[1777347212291,33.87,76765.43,17.0,-0.87456,0.00014,9.02497]
[1777347215312,33.87,76767.33,17.0,-0.87431,0.00014,9.03807]
[1777347217326,33.87,76768.97,17.0,-0.87408,0.00014,9.04942]
[1777347222361,33.87,76770.1,17.0,-0.87394,0.00014,9.05655]
[1777347224375,33.87,76771.68,17.0,-0.87373,0.00014,9.06738]
[1777347229409,33.86,76773.6,17.0,-0.87348,0.00014,9.07995]
[1777347230418,33.86,76774.3,17.0,-0.87339,0.00014,9.0847]
[1777347231425,33.86,76778.49,17.0,-0.8728,0.00014,9.11464]
[1777347233439,33.86,76779.2,17.0,-0.8727,0.00014,9.11977]
[1777347235453,33.86,76779.81,17.0,-0.87261,0.00014,9.12417]
[1777347236460,33.86,76784.45,17.0,-0.87196,0.00014,9.15731]
[1777347237467,33.86,76785.19,17.0,-0.87185,0.00014,9.16257]
[1777347238337,33.86,76785.19,17.0,-0.87185,0.00014,9.16257]
[1777347238474,33.86,76789.51,17.0,-0.87124,0.00014,9.19339]
[1777347239481,33.86,76791.97,17.0,-0.8709,0.00014,9.2109]
[1777347242502,33.86,76792.42,17.0,-0.87084,0.00014,9.21381]
[1777347244516,33.86,76792.98,17.0,-0.87076,0.00014,9.21761]
[1777347245999,33.86,76792.98,17.0,-0.87076,0.00014,9.21761]
[1777347246014,33.86,76793.66,17.0,-0.87067,0.00014,9.22227]
[1777347246530,33.86,76801.23,17.0,-0.86959,0.00014,9.27644]
[1777347251565,33.86,76801.72,17.0,-0.86951,0.00014,9.28043]
[1777347252498,33.86,76801.72,17.0,-0.86951,0.00014,9.28043]
[1777347252589,33.86,76801.72,17.0,-0.86951,0.00014,9.28043]
[1777347252692,33.86,76804.5,17.0,-0.86911,0.00014,9.30016]
[1777347253792,33.86,76804.5,17.0,-0.86911,0.00014,9.30016]
[1777347253839,33.86,76804.5,17.0,-0.86911,0.00014,9.30016]
[1777347253852,33.86,76831.52,17.0,-0.8652,0.00015,9.49407]
[1777347254852,33.86,76839.85,17.0,-0.86398,0.00015,9.55406]
[1777347260617,33.86,76839.35,17.0,-0.86405,0.00015,9.55057]
[1777347262614,33.86,76839.32,17.0,-0.86405,0.00015,9.5504]
[1777347265902,33.86,76838.66,17.0,-0.86415,0.00015,9.5457]
[1777347266673,33.86,76831.37,17.0,-0.86522,0.00015,9.49325]
[1777347267680,33.86,76828.36,17.0,-0.86566,0.00015,9.47162]
[1777347268990,33.86,76828.36,17.0,-0.86566,0.00015,9.47162]
[1777347269042,33.86,76822.4,17.0,-0.86652,0.00015,9.42898]
[1777347269694,33.86,76820.39,17.0,-0.86681,0.00015,9.41454]
[1777347271708,33.86,76817.99,17.0,-0.86725,0.00014,9.39031]
[1777347276744,33.86,76816.89,17.0,-0.86744,0.00014,9.38071]
[1777347277751,33.85,76818.96,17.0,-0.86715,0.00014,9.39526]
[1777347280478,33.85,76818.85,17.0,-0.86718,0.00014,9.39381]
[1777347285806,33.85,76818.73,17.0,-0.86723,0.00014,9.3913]
[1777347290842,33.85,76818.87,17.0,-0.86721,0.00014,9.39232]
[1777347295877,33.85,76820.02,17.0,-0.86704,0.00015,9.40069]
[1777347300912,33.85,76820.36,17.0,-0.86699,0.00015,9.40329]
[1777347306954,33.85,76821.4,17.0,-0.86684,0.00015,9.41083]
[1777347309975,33.85,76827.5,17.0,-0.86594,0.00015,9.45496]
[1777347310981,33.85,76830.52,17.0,-0.8655,0.00015,9.4769]
[1777347316017,33.85,76830.41,17.0,-0.86549,0.00015,9.47702]
[1777347317024,33.85,76832.15,17.0,-0.86524,0.00015,9.48973]
[1777347322058,33.86,76831.4,17.0,-0.86533,0.00015,9.48516]
[1777347327094,33.86,76831.4,17.0,-0.86531,0.00015,9.48593]
[1777347329108,33.86,76829.69,17.0,-0.86556,0.00015,9.47393]
[1777347330115,33.86,76822.43,17.0,-0.86661,0.00015,9.4219]
[1777347331121,33.86,76823.83,17.0,-0.86647,0.00015,9.42597]
[1777347336157,33.86,76822.27,17.0,-0.86668,0.00015,9.41591]
[1777347343770,33.87,76823.05,17.0,-0.86655,0.00015,9.42224]
[1777347354283,33.88,76823.42,17.0,-0.86642,0.00015,9.42863]
[1777347359318,33.88,76823.33,17.0,-0.8664,0.00015,9.42924]
[1777347364353,33.88,76823.28,17.0,-0.86639,0.00015,9.43015]
[1777347369388,33.89,76824.67,17.0,-0.86616,0.00015,9.44143]
[1777347370394,33.89,76826.43,17.0,-0.8659,0.00015,9.45431]
[1777347371402,33.89,76830.65,17.0,-0.86527,0.00015,9.48486]
[1777347376436,33.89,76831.95,17.0,-0.86507,0.00015,9.49504]
[1777347381472,33.89,76831.88,17.0,-0.86506,0.00015,9.49533]
[1777347386768,33.89,76830.72,17.0,-0.86522,0.00015,9.48748]
[1777347389369,33.9,76831.71,17.0,-0.86506,0.00015,9.49527]
[1777347389527,33.9,76829.12,17.0,-0.86544,0.00015,9.47681]
[1777347394563,33.9,76828.83,17.0,-0.86553,0.00015,9.46944]
[1777347395383,33.9,76828.83,17.0,-0.86553,0.00015,9.46944]
[1777347400604,33.9,76828.89,17.0,-0.8655,0.00015,9.47097]
[1777347406646,33.91,76827.35,17.0,-0.8657,0.00015,9.46098]
[1777347412688,33.91,76828.0,17.0,-0.86558,0.00015,9.46677]
[1777347420745,33.91,76828.21,17.0,-0.86553,0.00015,9.46968]
[1777347423766,33.91,76823.93,17.0,-0.86614,0.00015,9.43948]
[1777347425780,33.92,76828.25,17.0,-0.8655,0.00015,9.47091]
[1777347426787,33.92,76832.48,17.0,-0.86488,0.00015,9.50147]
[1777347431830,33.92,76834.41,17.0,-0.86458,0.00015,9.51599]
[1777347432830,33.92,76840.67,17.0,-0.86366,0.00015,9.56111]
[1777347436861,33.92,76838.69,17.0,-0.86395,0.00015,9.54707]
[1777347439881,33.92,76836.34,17.0,-0.86429,0.00015,9.53039]
[1777347441896,33.92,76834.08,17.0,-0.86462,0.00015,9.51432]
[1777347446931,33.92,76835.8,17.0,-0.86435,0.00015,9.52724]
[1777347448945,33.92,76837.54,17.0,-0.86409,0.00015,9.53995]
[1777347453979,33.92,76836.88,17.0,-0.86425,0.00015,9.52935]
[1777347460024,33.93,76837.38,17.0,-0.86417,0.00015,9.53345]
[1777347465059,33.93,76836.46,17.0,-0.86429,0.00015,9.52726]
[1777347471101,33.93,76836.88,17.0,-0.86422,0.00015,9.53066]
[1777347476136,33.93,76839.45,17.0,-0.86384,0.00015,9.54939]
[1777347478150,33.93,76842.18,17.0,-0.86344,0.00015,9.56908]
[1777347482178,33.93,76839.82,17.0,-0.86378,0.00015,9.55219]
[1777347487217,33.93,76838.15,17.0,-0.86403,0.00015,9.5404]
[1777347495272,33.93,76839.47,17.0,-0.86382,0.00015,9.55024]
[1777347501654,33.93,76839.63,17.0,-0.8638,0.00015,9.55149]
[1777347507357,33.93,76839.45,17.0,-0.86382,0.00015,9.55049]
[1777347511385,33.93,76836.18,17.0,-0.86437,0.00015,9.52086]
[1777347514406,33.93,76834.4,17.0,-0.86463,0.00015,9.50829]
[1777347520448,33.93,76835.64,17.0,-0.86443,0.00015,9.51771]
[1777347523741,33.93,76834.1,17.0,-0.86466,0.00015,9.50682]
[1777347523899,33.93,76834.1,17.0,-0.86466,0.00015,9.50682]
[1777347524476,33.94,76822.55,17.0,-0.86634,0.00015,9.42414]
[1777347525483,33.93,76821.54,17.0,-0.86649,0.00015,9.41682]
[1777347529511,33.93,76819.82,17.0,-0.86674,0.00015,9.40422]
[1777347531524,33.93,76817.74,17.0,-0.86706,0.00014,9.38866]
[1777347536560,33.93,76818.08,17.0,-0.86702,0.00014,9.39067]
[1777347541712,33.93,76817.11,17.0,-0.86716,0.00014,9.38361]
[1777347547802,33.93,76817.93,17.0,-0.86704,0.00014,9.38933]
[1777347548644,33.93,76813.78,17.0,-0.86764,0.00014,9.35953]
[1777347553679,33.93,76812.78,17.0,-0.86779,0.00014,9.3524]
[1777347554686,33.93,76810.49,17.0,-0.86812,0.00014,9.33602]
[1777347558596,33.93,76809.94,17.0,-0.8682,0.00014,9.33218]
[1777347558746,33.93,76809.94,17.0,-0.8682,0.00014,9.33218]
[1777347560727,33.93,76806.64,17.0,-0.86867,0.00014,9.30866]
[1777347565763,33.93,76806.36,17.0,-0.8687,0.00014,9.30701]
[1777347572009,33.93,76806.36,17.0,-0.8687,0.00014,9.30701]
[1777347572066,33.93,76806.36,17.0,-0.8687,0.00014,9.30701]
[1777347572099,33.93,76800.89,17.0,-0.86955,0.00014,9.26208]
[1777347572812,33.93,76798.63,17.0,-0.86987,0.00014,9.24605]
[1777347579861,33.94,76800.18,17.0,-0.86963,0.00014,9.25815]
[1777347580868,33.94,76803.45,17.0,-0.86916,0.00014,9.28168]
[1777347582881,33.94,76805.35,17.0,-0.86888,0.00014,9.29549]
[1777347585567,33.94,76805.35,17.0,-0.86887,0.00014,9.2957]
[1777347585779,33.94,76805.35,17.0,-0.86887,0.00014,9.2957]
[1777347585902,33.94,76806.91,17.0,-0.86865,0.00014,9.30696]
[1777347586910,33.94,76812.78,17.0,-0.8678,0.00014,9.34905]
[1777347587917,33.94,76815.1,17.0,-0.86746,0.00014,9.36569]
[1777347592952,33.94,76814.17,17.0,-0.8676,0.00014,9.35909]
[1777347596980,33.94,76810.22,17.0,-0.86817,0.00014,9.33089]
[1777347597987,33.94,76808.45,17.0,-0.86842,0.00014,9.31828]
[1777347601196,33.94,76807.71,17.0,-0.86852,0.00014,9.31313]
[1777347604029,33.94,76802.52,17.0,-0.86927,0.00014,9.27607]
[1777347605036,33.94,76804.06,17.0,-0.86905,0.00014,9.28692]
[1777347610070,33.94,76804.28,17.0,-0.86902,0.00014,9.28846]
[1777347612005,33.94,76804.04,17.0,-0.86905,0.00014,9.28685]
[1777347612020,33.94,76804.04,17.0,-0.86905,0.00014,9.28685]
[1777347612085,33.94,76801.15,17.0,-0.86946,0.00014,9.26629]
[1777347613092,33.94,76799.52,17.0,-0.8697,0.00014,9.25446]
[1777347618127,33.94,76799.09,17.0,-0.86977,0.00014,9.25073]
[1777347620141,33.94,76797.43,17.0,-0.87002,0.00014,9.23864]
[1777347625176,33.94,76796.67,17.0,-0.87012,0.00014,9.23359]
[1777347631218,33.94,76796.61,17.0,-0.87017,0.00014,9.22832]
[1777347636253,33.94,76796.06,17.0,-0.87023,0.00014,9.22545]
[1777347639090,33.95,76795.67,17.0,-0.87027,0.00014,9.22309]
[1777347639273,33.95,76794.33,17.0,-0.87046,0.00014,9.21375]
[1777347640281,33.95,76789.69,17.0,-0.87111,0.00014,9.18088]
[1777347641288,33.95,76789.13,17.0,-0.87119,0.00014,9.17716]
[1777347641901,33.95,76789.13,17.0,-0.87119,0.00014,9.17716]
[1777347642011,33.95,76789.13,17.0,-0.87119,0.00014,9.17716]
[1777347642063,33.95,76789.13,17.0,-0.87119,0.00014,9.17716]
[1777347642295,33.95,76785.88,17.0,-0.87165,0.00014,9.154]
[1777347643301,33.95,76783.99,17.0,-0.87192,0.00014,9.14038]
[1777347644309,33.95,76784.44,17.0,-0.87186,0.00014,9.14331]
[1777347648336,33.94,76784.79,17.0,-0.87183,0.00014,9.14467]
[1777347649344,33.94,76786.03,17.0,-0.87166,0.00014,9.15322]
[1777347650351,33.94,76787.71,17.0,-0.87143,0.00014,9.16489]
[1777347651358,33.94,76788.81,17.0,-0.87128,0.00014,9.17273]
[1777347653375,33.94,76788.26,17.0,-0.87136,0.00014,9.16878]
[1777347655390,33.94,76787.8,17.0,-0.87143,0.00014,9.16499]
[1777347661432,33.94,76787.85,17.0,-0.87145,0.00014,9.16393]
[1777347664453,33.93,76788.45,17.0,-0.87138,0.00014,9.16763]
[1777347676537,33.93,76788.63,17.0,-0.8714,0.00014,9.16656]
[1777347678550,33.93,76787.52,17.0,-0.87157,0.00014,9.15824]
[1777347682913,33.92,76786.33,17.0,-0.87175,0.00014,9.149]
[1777347683586,33.92,76780.1,17.0,-0.87264,0.00014,9.1043]
[1777347684593,33.92,76776.04,17.0,-0.87321,0.00014,9.07515]
[1777347686607,33.92,76776.22,17.0,-0.8732,0.00014,9.07601]
[1777347688621,33.92,76775.08,17.0,-0.87336,0.00014,9.06746]
[1777347689627,33.92,76774.96,17.0,-0.87339,0.00014,9.0664]
[1777347691642,33.92,76774.63,17.0,-0.87351,0.00014,9.05742]
[1777347692649,33.92,76774.4,17.0,-0.87355,0.00014,9.05557]
[1777347694672,33.92,76774.11,17.0,-0.8736,0.00014,9.05309]
[1777347699357,33.91,76774.25,17.0,-0.8736,0.00014,9.05303]
[1777347699698,33.91,76780.24,17.0,-0.87276,0.00014,9.09567]
[1777347700705,33.91,76788.04,17.0,-0.87165,0.00014,9.15158]
[1777347701712,33.92,76794.81,17.0,-0.87068,0.00014,9.20014]
[1777347702718,33.92,76796.11,17.0,-0.87049,0.00014,9.20961]
[1777347704733,33.92,76788.3,17.0,-0.8716,0.00014,9.15421]
[1777347705740,33.92,76785.5,17.0,-0.87199,0.00014,9.13449]
[1777347707497,33.92,76793.94,17.0,-0.87078,0.00014,9.19516]
[1777347708203,33.92,76796.52,17.0,-0.87041,0.00014,9.21358]
[1777347712789,33.92,76795.72,17.0,-0.87052,0.00014,9.20843]
[1777347716817,33.92,76795.03,17.0,-0.8706,0.00014,9.20423]
[1777347719838,33.92,76795.8,17.0,-0.8705,0.00014,9.20945]
[1777347724874,33.92,76795.89,17.0,-0.87049,0.00014,9.2098]
[1777347731921,33.92,76795.9,17.0,-0.8705,0.00014,9.20909]
[1777347733936,33.92,76795.4,17.0,-0.87058,0.00014,9.20538]
[1777347738971,33.92,76794.6,17.0,-0.8707,0.00014,9.19937]
[1777347743104,33.92,76795.8,17.0,-0.87053,0.00014,9.20776]
[1777347744007,33.92,76801.98,17.0,-0.86965,0.00014,9.25186]
[1777347745013,33.92,76808.76,17.0,-0.86867,0.00014,9.30052]
[1777347747027,33.92,76809.43,17.0,-0.86857,0.00014,9.30551]
[1777347749041,33.92,76810.11,17.0,-0.86847,0.00014,9.31056]
[1777347750061,33.92,76810.11,17.0,-0.86847,0.00014,9.31056]
[1777347750162,33.92,76810.1,17.0,-0.86847,0.00014,9.31058]
[1777347751055,33.92,76811.48,17.0,-0.86834,0.00014,9.31431]
[1777347752063,33.92,76811.3,17.0,-0.86836,0.00014,9.3131]
[1777347753524,33.92,76811.3,17.0,-0.86836,0.00014,9.3131]
[1777347755083,33.92,76811.02,17.0,-0.8684,0.00014,9.31136]
[1777347756090,33.92,76809.14,17.0,-0.86867,0.00014,9.29799]
[1777347759543,33.92,76808.74,17.0,-0.86872,0.00014,9.29535]
[1777347761125,33.92,76806.54,17.0,-0.86903,0.00014,9.27997]
[1777347766160,33.92,76806.29,17.0,-0.86906,0.00014,9.2783]
[1777347770188,33.92,76803.94,17.0,-0.86941,0.00014,9.26094]
[1777347775223,33.92,76803.2,17.0,-0.86952,0.00014,9.25543]
[1777347780258,33.92,76802.53,17.0,-0.8696,0.00014,9.25156]
[1777347787307,33.93,76801.66,17.0,-0.8697,0.00014,9.24675]
[1777347792342,33.93,76802.3,17.0,-0.86958,0.00014,9.25238]
[1777347797377,33.93,76802.24,17.0,-0.86957,0.00014,9.25304]
[1777347804430,33.94,76803.37,17.0,-0.86937,0.00014,9.26284]
[1777347809466,33.94,76803.44,17.0,-0.86934,0.00014,9.26438]
[1777347814501,33.94,76803.86,17.0,-0.86933,0.00014,9.26222]
[1777347819535,33.95,76807.61,17.0,-0.86877,0.00014,9.2901]
[1777347821550,33.95,76811.69,17.0,-0.86818,0.00014,9.31961]
[1777347822557,33.95,76813.34,17.0,-0.86793,0.00014,9.33155]
[1777347823563,33.95,76814.81,17.0,-0.86772,0.00014,9.34218]
[1777347825578,33.95,76815.14,17.0,-0.86767,0.00014,9.34474]
[1777347826221,33.95,76815.14,17.0,-0.86767,0.00014,9.34474]
[1777347826584,33.95,76816.38,17.0,-0.86749,0.00014,9.3537]
[1777347827592,33.95,76817.12,17.0,-0.86738,0.00014,9.35908]
[1777347829605,33.95,76817.46,17.0,-0.86733,0.00014,9.36166]
[1777347833633,33.95,76816.19,17.0,-0.8675,0.00014,9.35283]
[1777347834641,33.95,76814.81,17.0,-0.8677,0.00014,9.34304]
[1777347835648,33.95,76814.45,17.0,-0.86775,0.00014,9.34055]
[1777347836655,33.95,76815.19,17.0,-0.86764,0.00014,9.34594]
[1777347839676,33.95,76813.82,17.0,-0.86784,0.00014,9.3364]
[1777347840682,33.95,76812.83,17.0,-0.86798,0.00014,9.32941]
[1777347841690,33.95,76812.31,17.0,-0.86805,0.00014,9.3258]
[1777347843703,33.95,76812.05,17.0,-0.86808,0.00014,9.32416]
[1777347844267,33.95,76812.05,17.0,-0.86808,0.00014,9.32416]
[1777347844711,33.95,76811.84,17.0,-0.86811,0.00014,9.32277]
[1777347846725,33.95,76810.6,17.0,-0.86829,0.00014,9.31413]
[1777347848738,33.96,76807.96,17.0,-0.86866,0.00014,9.29549]
[1777347850753,33.96,76806.23,17.0,-0.8689,0.00014,9.28342]
[1777347858809,33.96,76806.98,17.0,-0.86877,0.00014,9.28997]
[1777347860822,33.96,76805.33,17.0,-0.869,0.00014,9.27845]
[1777347865858,33.96,76804.0,17.0,-0.86918,0.00014,9.26966]
[1777347866865,33.96,76800.3,17.0,-0.86971,0.00014,9.24338]
[1777347869886,33.96,76798.71,17.0,-0.86992,0.00014,9.23257]
[1777347872907,33.97,76796.3,17.0,-0.87033,0.00014,9.20973]
[1777347877942,33.96,76795.9,17.0,-0.87039,0.00014,9.20657]
[1777347883984,33.96,76796.13,17.0,-0.87036,0.00014,9.20785]
[1777347889019,33.96,76796.85,17.0,-0.87027,0.00014,9.21267]
[1777347894054,33.96,76796.36,17.0,-0.87034,0.00014,9.20886]
[1777347899090,33.96,76796.21,17.0,-0.87037,0.00014,9.20753]
[1777347905131,33.96,76796.16,17.0,-0.87038,0.00014,9.20688]
[1777347910172,33.96,76795.87,17.0,-0.87043,0.00014,9.20459]
[1777347915665,33.96,76796.41,17.0,-0.87036,0.00014,9.20826]
[1777347915701,33.96,76799.83,17.0,-0.86987,0.00014,9.23254]
[1777347923258,33.96,76798.0,17.0,-0.87014,0.00014,9.21892]
[1777347925531,33.96,76794.52,17.0,-0.87064,0.00014,9.19398]
[1777347930307,33.96,76788.85,17.0,-0.87145,0.00014,9.15348]
[1777347935815,33.96,76788.96,17.0,-0.8715,0.00014,9.14814]
[1777347936747,33.96,76789.2,17.0,-0.87147,0.00014,9.14988]
[1777347936349,33.96,76796.67,17.0,-0.8704,0.00014,9.20316]
[1777347937356,33.96,76803.03,17.0,-0.86949,0.00014,9.24878]
[1777347938363,33.96,76805.23,17.0,-0.86917,0.00014,9.26466]
[1777347940286,33.96,76804.97,17.0,-0.86921,0.00014,9.26294]
[1777347945412,33.96,76804.67,17.0,-0.86923,0.00014,9.26164]
[1777347946419,33.96,76799.93,17.0,-0.86991,0.00014,9.22794]
[1777347947426,33.96,76798.2,17.0,-0.87016,0.00014,9.21545]
[1777347950447,33.96,76801.06,17.0,-0.86975,0.00014,9.23561]
[1777347952386,33.96,76802.04,17.0,-0.86962,0.00014,9.24253]
[1777347957406,33.96,76802.23,17.0,-0.8696,0.00014,9.24334]
[1777347962535,33.96,76795.0,17.0,-0.87065,0.00014,9.19112]
[1777347963542,33.96,76792.51,17.0,-0.871,0.00014,9.17327]
[1777347967480,33.96,76793.31,17.0,-0.87089,0.00014,9.17886]
[1777347967570,33.96,76790.83,17.0,-0.87124,0.00014,9.16119]
[1777347969334,33.96,76789.48,17.0,-0.87143,0.00014,9.15153]
[1777347974620,33.95,76786.21,17.0,-0.87193,0.00014,9.1268]
[1777347975280,33.95,76786.21,17.0,-0.87193,0.00014,9.1268]
[1777347981288,33.95,76785.19,17.0,-0.8721,0.00014,9.11817]
[1777347992746,33.94,76785.77,17.0,-0.87216,0.00014,9.11251]
[1777347997782,33.93,76788.46,17.0,-0.87181,0.00014,9.13031]
[1777347998788,33.93,76790.3,17.0,-0.87155,0.00014,9.14313]
[1777348001809,33.93,76791.9,17.0,-0.87134,0.00014,9.15357]
[1777348003824,33.93,76795.89,17.0,-0.87079,0.00014,9.18138]
[1777348005838,33.93,76798.15,17.0,-0.87046,0.00014,9.1977]
[1777348010873,33.93,76798.86,17.0,-0.87037,0.00014,9.20245]
[1777348014903,33.93,76795.92,17.0,-0.87078,0.00014,9.18211]
[1777348019936,33.93,76796.97,17.0,-0.87063,0.00014,9.18954]
[1777348024971,33.93,76797.82,17.0,-0.87051,0.00014,9.19546]
[1777348030006,33.93,76797.79,17.0,-0.8705,0.00014,9.19568]
[1777348040540,33.93,76797.79,17.0,-0.8705,0.00014,9.19568]
[1777348042090,33.93,76801.14,17.0,-0.87003,0.00014,9.21937]
[1777348048131,33.93,76799.91,17.0,-0.87021,0.00014,9.21031]
[1777348053168,33.93,76799.75,17.0,-0.87031,0.00014,9.20265]
[1777348059210,33.93,76799.27,17.0,-0.87039,0.00014,9.19895]
[1777348065252,33.93,76798.86,17.0,-0.87045,0.00014,9.19581]
[1777348070287,33.93,76798.87,17.0,-0.87045,0.00014,9.19574]
[1777348072226,33.93,76798.5,17.0,-0.8705,0.00014,9.19308]
[1777348075322,33.93,76794.03,17.0,-0.87114,0.00014,9.16114]
[1777348080358,33.93,76795.3,17.0,-0.87096,0.00014,9.17017]
[1777348085393,33.93,76796.01,17.0,-0.87086,0.00014,9.1753]
[1777348090428,33.93,76795.52,17.0,-0.87093,0.00014,9.17185]
[1777348093449,33.93,76798.15,17.0,-0.87055,0.00014,9.19068]
[1777348094455,33.93,76800.35,17.0,-0.87024,0.00014,9.20638]
[1777348096517,33.93,76800.35,17.0,-0.87024,0.00014,9.20638]
[1777348102690,33.93,76802.68,17.0,-0.86991,0.00014,9.22267]
[1777348107547,33.93,76800.19,17.0,-0.87027,0.00014,9.20454]
[1777348112582,33.92,76798.81,17.0,-0.87055,0.00014,9.1883]
[1777348117617,33.92,76799.23,17.0,-0.87049,0.00014,9.19127]
[1777348122652,33.92,76799.83,17.0,-0.8704,0.00014,9.19552]
[1777348126768,33.92,76800.05,17.0,-0.87037,0.00014,9.19708]
[1777348133730,33.92,76800.88,17.0,-0.87025,0.00014,9.20298]
[1777348138765,33.92,76801.82,17.0,-0.87012,0.00014,9.20958]
[1777348142793,33.93,76803.42,17.0,-0.86988,0.00014,9.2217]
[1777348147828,33.93,76803.41,17.0,-0.86986,0.00014,9.22247]
[1777348152863,33.93,76802.53,17.0,-0.86999,0.00014,9.21584]
[1777348162933,33.93,76803.55,17.0,-0.86986,0.00014,9.22244]
[1777348163995,33.93,76803.55,17.0,-0.86986,0.00014,9.22244]
[1777348169181,33.92,76803.78,17.0,-0.86984,0.00014,9.22375]
[1777348176024,33.92,76803.8,17.0,-0.86992,0.00014,9.21684]
[1777348178451,33.92,76803.8,17.0,-0.86992,0.00014,9.21684]
[1777348179045,33.92,76808.59,17.0,-0.86923,0.00014,9.25108]
[1777348181172,33.92,76810.11,17.0,-0.86901,0.00014,9.26221]
[1777348186046,33.92,76810.11,17.0,-0.86901,0.00014,9.26247]
[1777348185087,33.92,76813.01,17.0,-0.86858,0.00014,9.28347]
[1777348186120,33.92,76813.01,17.0,-0.86858,0.00014,9.28347]
[1777348186136,33.92,76814.21,17.0,-0.86841,0.00014,9.29215]
[1777348187101,33.93,76819.75,17.0,-0.8676,0.00014,9.33191]
[1777348188108,33.93,76821.95,17.0,-0.86728,0.00015,9.3477]
[1777348189115,33.93,76822.29,17.0,-0.86723,0.00015,9.35015]
[1777348191129,33.93,76821.9,17.0,-0.86728,0.00015,9.34797]
[1777348192136,33.93,76820.91,17.0,-0.86742,0.00015,9.34119]
[1777348194150,33.93,76820.24,17.0,-0.8675,0.00015,9.33703]
[1777348195157,33.93,76820.73,17.0,-0.86742,0.00015,9.34086]
[1777348197171,33.93,76821.26,17.0,-0.86733,0.00015,9.3453]
[1777348198177,33.93,76821.93,17.0,-0.86723,0.00015,9.35042]
[1777348200191,33.94,76822.83,17.0,-0.86708,0.00015,9.35749]
[1777348204220,33.94,76829.98,17.0,-0.86602,0.00015,9.40995]
[1777348205227,33.94,76831.79,17.0,-0.86575,0.00015,9.42317]
[1777348206234,33.94,76830.55,17.0,-0.86593,0.00015,9.41448]
[1777348207241,33.94,76829.76,17.0,-0.86604,0.00015,9.40903]
[1777348209254,33.94,76830.35,17.0,-0.86594,0.00015,9.41371]
[1777348210262,33.94,76833.32,17.0,-0.8655,0.00015,9.43523]
[1777348212276,33.94,76833.84,17.0,-0.86542,0.00015,9.43931]
[1777348214290,33.94,76833.18,17.0,-0.86551,0.00015,9.43489]
[1777348215297,33.94,76832.59,17.0,-0.86559,0.00015,9.43082]
[1777348216304,33.95,76831.46,17.0,-0.86575,0.00015,9.42287]
[1777348217132,33.95,76831.46,17.0,-0.86575,0.00015,9.42287]
[1777348217311,33.95,76823.33,17.0,-0.86694,0.00015,9.36476]
[1777348218318,33.95,76822.0,17.0,-0.86713,0.00015,9.35519]
[1777348221339,33.94,76820.36,17.0,-0.86738,0.00015,9.34308]
[1777348222870,33.94,76820.36,17.0,-0.86738,0.00015,9.34308]
[1777348222971,33.94,76817.97,17.0,-0.86773,0.00014,9.32543]
[1777348223722,33.94,76812.7,17.0,-0.86849,0.00014,9.28772]
[1777348224360,33.94,76812.26,17.0,-0.86856,0.00014,9.28436]
[1777348225367,33.94,76813.67,17.0,-0.86836,0.00014,9.29425]
[1777348226374,33.94,76813.89,17.0,-0.86834,0.00014,9.29561]
[1777348227381,33.94,76814.31,17.0,-0.86828,0.00014,9.2984]
[1777348228388,33.94,76814.13,17.0,-0.86831,0.00014,9.29689]
[1777348229262,33.94,76814.13,17.0,-0.86831,0.00014,9.29689]
[1777348229395,33.94,76814.4,17.0,-0.86827,0.00014,9.29861]
[1777348231409,33.94,76815.04,17.0,-0.86826,0.00014,9.29649]
[1777348235437,33.94,76815.34,17.0,-0.86824,0.00014,9.29773]
[1777348236444,33.93,76815.01,17.0,-0.86829,0.00014,9.29514]
[1777348237451,33.93,76815.34,17.0,-0.86825,0.00014,9.29727]
[1777348242486,33.93,76815.17,17.0,-0.8683,0.00014,9.29491]
[1777348247522,33.93,76815.17,17.0,-0.86832,0.00014,9.29376]
[1777348251550,33.93,76814.93,17.0,-0.86837,0.00014,9.29115]
[1777348255578,33.92,76815.12,17.0,-0.86836,0.00014,9.29167]
[1777348256585,33.92,76814.72,17.0,-0.86842,0.00014,9.28859]
[1777348257591,33.92,76814.42,17.0,-0.86847,0.00014,9.28624]
[1777348258599,33.92,76814.04,17.0,-0.86853,0.00014,9.28332]
[1777348261620,33.92,76813.87,17.0,-0.86857,0.00014,9.28153]
[1777348262627,33.92,76813.05,17.0,-0.86869,0.00014,9.27548]
[1777348267662,33.92,76813.16,17.0,-0.86869,0.00014,9.27538]
[1777348269676,33.92,76813.02,17.0,-0.86872,0.00014,9.27403]
[1777348271689,33.91,76812.52,17.0,-0.8688,0.00014,9.27011]
[1777348272697,33.91,76812.15,17.0,-0.86886,0.00014,9.26729]
[1777348275718,33.91,76812.05,17.0,-0.86888,0.00014,9.2661]
[1777348276910,33.91,76812.05,17.0,-0.86888,0.00014,9.2661]
[1777348276962,33.91,76812.05,17.0,-0.86888,0.00014,9.2661]
[1777348276997,33.91,76811.72,17.0,-0.86893,0.00014,9.26343]
[1777348277732,33.91,76807.66,17.0,-0.86952,0.00014,9.23439]
[1777348283773,33.91,76807.44,17.0,-0.86956,0.00014,9.23211]
[1777348285788,33.91,76805.72,17.0,-0.86981,0.00014,9.2196]
[1777348291940,33.91,76806.53,17.0,-0.8697,0.00014,9.22509]
[1777348294890,33.91,76806.8,17.0,-0.86975,0.00014,9.22025]
[1777348299904,33.91,76806.74,17.0,-0.86977,0.00014,9.2194]
[1777348304921,33.9,76808.65,17.0,-0.86951,0.00014,9.2322]
[1777348305285,33.9,76808.65,17.0,-0.86951,0.00014,9.2322]
[1777348305903,33.9,76808.65,17.0,-0.86951,0.00014,9.2322]
[1777348310963,33.9,76809.89,17.0,-0.86934,0.00014,9.24039]
[1777348315999,33.9,76809.4,17.0,-0.86943,0.00014,9.23609]
[1777348320027,33.9,76807.17,17.0,-0.86976,0.00014,9.21964]
[1777348321034,33.9,76804.36,17.0,-0.87017,0.00014,9.19945]
[1777348322041,33.9,76800.12,17.0,-0.87077,0.00014,9.16907]
[1777348322583,33.9,76800.12,17.0,-0.87077,0.00014,9.16907]
[1777348325750,33.9,76797.93,17.0,-0.87109,0.00014,9.15338]
[1777348329992,33.9,76799.29,17.0,-0.8709,0.00014,9.16304]
[1777348338154,33.9,76799.75,17.0,-0.8708,0.00014,9.16778]
[1777348339161,33.9,76797.89,17.0,-0.87106,0.00014,9.15475]
[1777348340168,33.9,76800.08,17.0,-0.87074,0.00014,9.17066]
[1777348345203,33.91,76800.56,17.0,-0.87065,0.00014,9.17534]
[1777348351245,33.91,76798.8,17.0,-0.87094,0.00014,9.15807]
[1777348353259,33.91,76797.02,17.0,-0.87118,0.00014,9.14592]
[1777348359302,33.92,76797.84,17.0,-0.87103,0.00014,9.15348]
[1777348365344,33.92,76798.6,17.0,-0.87089,0.00014,9.16055]
[1777348370381,33.92,76798.33,17.0,-0.8709,0.00014,9.15997]
[1777348375415,33.93,76798.21,17.0,-0.87089,0.00014,9.16053]
[1777348382464,33.93,76798.11,17.0,-0.87086,0.00014,9.16178]
[1777348387499,33.94,76798.96,17.0,-0.87071,0.00014,9.16927]
[1777348390520,33.94,76800.63,17.0,-0.87046,0.00014,9.18201]
[1777348395555,33.94,76800.58,17.0,-0.87044,0.00014,9.18299]
[1777348401725,33.95,76800.18,17.0,-0.87047,0.00014,9.18121]
[1777348407911,33.95,76800.25,17.0,-0.87042,0.00014,9.18361]
[1777348413681,33.96,76800.11,17.0,-0.87048,0.00014,9.17827]
[1777348418716,33.96,76799.74,17.0,-0.8705,0.00014,9.17704]
[1777348424000,33.96,76799.71,17.0,-0.8705,0.00014,9.17711]
[1777348430180,33.97,76799.2,17.0,-0.87053,0.00014,9.17544]
[1777348435234,33.97,76799.6,17.0,-0.87043,0.00014,9.18026]
[1777348441878,33.98,76802.42,17.0,-0.86999,0.00014,9.20258]
[1777348445907,33.98,76804.03,17.0,-0.86974,0.00014,9.21499]
[1777348447921,33.99,76798.84,17.0,-0.87047,0.00014,9.17842]
[1777348448982,33.99,76798.84,17.0,-0.87047,0.00014,9.17842]
[1777348449336,33.98,76796.58,17.0,-0.87079,0.00014,9.16223]
[1777348452955,33.98,76798.8,17.0,-0.87048,0.00014,9.17806]
[1777348461017,33.98,76800.38,17.0,-0.87026,0.00014,9.18916]
[1777348463031,33.98,76802.58,17.0,-0.86994,0.00014,9.20479]
[1777348464856,33.98,76803.98,17.0,-0.86974,0.00014,9.21503]
[1777348465045,33.99,76809.95,17.0,-0.86887,0.00014,9.25787]
[1777348465817,33.99,76809.95,17.0,-0.86887,0.00014,9.25787]
[1777348466052,33.99,76813.59,17.0,-0.86835,0.00014,9.28409]
[1777348467059,33.99,76814.92,17.0,-0.86815,0.00014,9.29375]
[1777348468066,33.99,76814.44,17.0,-0.86821,0.00014,9.29054]
[1777348472093,33.99,76814.78,17.0,-0.86823,0.00014,9.28717]
[1777348473994,33.99,76814.82,17.0,-0.86822,0.00014,9.28757]
[1777348474108,33.99,76816.95,17.0,-0.86791,0.00014,9.30291]
[1777348476578,33.99,76817.05,17.0,-0.86789,0.00014,9.30382]
[1777348477129,33.99,76817.72,17.0,-0.86779,0.00014,9.3087]
[1777348478137,33.99,76818.41,17.0,-0.86769,0.00014,9.31373]
[1777348480151,33.99,76818.97,17.0,-0.86761,0.00014,9.3179]
[1777348481158,33.99,76818.66,17.0,-0.86765,0.00014,9.31577]
[1777348482315,33.99,76818.18,17.0,-0.86772,0.00014,9.31243]
[1777348489808,33.99,76818.07,17.0,-0.86773,0.00014,9.31183]
[1777348493242,33.99,76811.77,17.0,-0.86863,0.00014,9.26734]
[1777348494249,33.99,76809.18,17.0,-0.869,0.00014,9.24872]
[1777348494805,33.99,76809.18,17.0,-0.869,0.00014,9.24872]
[1777348494847,33.99,76809.18,17.0,-0.869,0.00014,9.24872]
[1777348497975,33.99,76808.89,17.0,-0.86905,0.00014,9.24655]
[1777348502308,33.99,76812.3,17.0,-0.86857,0.00014,9.27029]
[1777348503314,33.99,76813.61,17.0,-0.86838,0.00014,9.27953]
[1777348505328,33.99,76814.07,17.0,-0.86832,0.00014,9.28255]
[1777348506335,33.99,76813.4,17.0,-0.86842,0.00014,9.27763]
[1777348506877,33.99,76813.4,17.0,-0.86842,0.00014,9.27763]
[1777348512377,33.99,76813.19,17.0,-0.86847,0.00014,9.27535]
[1777348513384,33.99,76812.08,17.0,-0.86863,0.00014,9.2673]
[1777348514390,33.99,76811.56,17.0,-0.86871,0.00014,9.26346]
[1777348517411,33.99,76813.12,17.0,-0.86849,0.00014,9.27427]
[1777348518419,33.99,76814.48,17.0,-0.8683,0.00014,9.28385]
[1777348519426,33.99,76818.55,17.0,-0.8677,0.00014,9.31338]
[1777348520433,33.99,76819.12,17.0,-0.86761,0.00014,9.31785]
[1777348521440,33.99,76819.91,17.0,-0.86748,0.00015,9.32388]
[1777348523990,33.99,76819.83,17.0,-0.86749,0.00014,9.32369]
[1777348524057,33.99,76819.4,17.0,-0.86754,0.00014,9.32099]
[1777348524876,33.99,76819.4,17.0,-0.86754,0.00014,9.32099]
[1777348528488,34.0,76819.91,17.0,-0.86743,0.00015,9.32649]
[1777348531510,34.0,76816.54,17.0,-0.86797,0.00014,9.2972]
[1777348532517,34.0,76813.95,17.0,-0.86834,0.00014,9.27881]
[1777348536942,34.0,76814.09,17.0,-0.86832,0.00014,9.28008]
[1777348536991,34.0,76814.09,17.0,-0.86832,0.00014,9.28008]
[1777348539624,34.0,76814.09,17.0,-0.86831,0.00014,9.28058]
[1777348539699,34.0,76815.43,17.0,-0.86812,0.00014,9.28998]
[1777348540573,34.0,76817.08,17.0,-0.86788,0.00014,9.30157]
[1777348541580,34.0,76819.18,17.0,-0.86758,0.00014,9.31637]
[1777348542694,34.0,76819.18,17.0,-0.86758,0.00014,9.31637]
[1777348542777,34.0,76821.15,17.0,-0.8673,0.00015,9.33023]
[1777348543594,34.0,76823.04,17.0,-0.86702,0.00015,9.34378]
[1777348544601,34.0,76827.35,17.0,-0.8664,0.00015,9.37462]
[1777348545607,34.0,76828.22,17.0,-0.86626,0.00015,9.38111]
[1777348547798,34.0,76828.67,17.0,-0.86619,0.00015,9.38484]
[1777348548629,34.0,76829.65,17.0,-0.86604,0.00015,9.3921]
[1777348549636,34.0,76831.64,17.0,-0.86574,0.00015,9.40658]
[1777348550643,34.0,76830.07,17.0,-0.86597,0.00015,9.39556]
[1777348552657,34.01,76826.53,17.0,-0.86648,0.00015,9.37068]
[1777348553664,34.01,76825.54,17.0,-0.86662,0.00015,9.36386]
[1777348555678,34.01,76826.11,17.0,-0.86652,0.00015,9.36847]
[1777348556685,34.01,76829.54,17.0,-0.86602,0.00015,9.39327]
[1777348557692,34.01,76830.67,17.0,-0.86585,0.00015,9.40157]
[1777348559706,34.01,76831.5,17.0,-0.86572,0.00015,9.40791]
[1777348560713,34.01,76832.01,17.0,-0.86564,0.00015,9.41175]
[1777348565748,34.01,76832.52,17.0,-0.86554,0.00015,9.41631]
[1777348571790,34.02,76831.96,17.0,-0.86561,0.00015,9.41333]
[1777348573804,34.02,76826.42,17.0,-0.86641,0.00015,9.37404]
[1777348574811,34.02,76827.48,17.0,-0.86626,0.00015,9.38128]
[1777348579015,34.01,76827.32,17.0,-0.8663,0.00015,9.37943]
[1777348579116,34.01,76826.43,17.0,-0.86644,0.00015,9.37237]
[1777348580374,34.01,76826.43,17.0,-0.86644,0.00015,9.37237]
[1777348580853,34.01,76839.16,17.0,-0.86458,0.00015,9.46344]
[1777348581860,34.01,76838.07,17.0,-0.86474,0.00015,9.45574]
[1777348585048,34.01,76837.64,17.0,-0.8648,0.00015,9.45291]
[1777348587902,34.01,76836.67,17.0,-0.86493,0.00015,9.44642]
[1777348590923,34.02,76833.36,17.0,-0.86541,0.00015,9.42303]
[1777348591930,34.01,76834.04,17.0,-0.86538,0.00015,9.42148]
[1777348592937,34.01,76833.37,17.0,-0.86548,0.00015,9.41653]
[1777348593944,34.01,76831.64,17.0,-0.86574,0.00015,9.40401]
[1777348595957,34.01,76832.3,17.0,-0.86565,0.00015,9.40849]
[1777348600993,34.01,76832.8,17.0,-0.86559,0.00015,9.41143]
[1777348602000,34.01,76833.67,17.0,-0.86546,0.00015,9.41753]
[1777348607036,34.01,76833.63,17.0,-0.86548,0.00015,9.41653]
[1777348610057,34.01,76834.51,17.0,-0.86536,0.00015,9.42241]
[1777348612071,34.01,76834.0,17.0,-0.86545,0.00015,9.41846]
[1777348613078,34.01,76834.86,17.0,-0.86532,0.00015,9.42447]
[1777348614085,34.01,76833.12,17.0,-0.86557,0.00015,9.41213]
[1777348616099,34.01,76833.7,17.0,-0.86548,0.00015,9.41652]
[1777348621134,34.01,76834.05,17.0,-0.86544,0.00015,9.4185]
[1777348623148,34.01,76832.84,17.0,-0.86563,0.00015,9.40949]
[1777348624155,34.0,76831.55,17.0,-0.86582,0.00015,9.40008]
[1777348628183,34.0,76832.9,17.0,-0.86564,0.00015,9.40913]
[1777348629190,34.0,76833.46,17.0,-0.86555,0.00015,9.41325]
[1777348632211,34.0,76830.85,17.0,-0.86593,0.00015,9.39486]
[1777348634225,34.0,76830.22,17.0,-0.86602,0.00015,9.39057]
[1777348637246,34.01,76829.13,17.0,-0.86616,0.00015,9.38329]
[1777348643288,34.01,76829.18,17.0,-0.86614,0.00015,9.38453]
[1777348647316,34.01,76829.71,17.0,-0.86607,0.00015,9.38802]
[1777348648323,34.01,76829.11,17.0,-0.86616,0.00015,9.38328]
[1777348653459,34.0,76828.99,17.0,-0.86629,0.00015,9.37441]
[1777348653525,34.0,76824.05,17.0,-0.86702,0.00015,9.33863]
[1777348654365,34.0,76822.2,17.0,-0.8673,0.00015,9.32502]
[1777348655372,34.0,76821.49,17.0,-0.86741,0.00015,9.31959]
[1777348660408,33.99,76821.46,17.0,-0.86745,0.00015,9.31768]
[1777348661304,33.99,76821.46,17.0,-0.86745,0.00015,9.31768]
[1777348661419,33.99,76817.04,17.0,-0.86809,0.00014,9.28577]
[1777348662425,33.99,76814.13,17.0,-0.86852,0.00014,9.26471]
[1777348663432,33.99,76813.0,17.0,-0.86869,0.00014,9.2564]
[1777348664440,33.99,76813.23,17.0,-0.86866,0.00014,9.25782]
[1777348665447,33.99,76812.82,17.0,-0.86872,0.00014,9.25468]
[1777348668468,33.99,76812.55,17.0,-0.86877,0.00014,9.25215]
[1777348669475,33.99,76812.83,17.0,-0.86874,0.00014,9.25396]
[1777348673502,33.99,76813.23,17.0,-0.86869,0.00014,9.25611]
[1777348674510,33.98,76812.33,17.0,-0.86883,0.00014,9.24952]
[1777348675517,33.98,76812.07,17.0,-0.86887,0.00014,9.24749]
[1777348678538,33.98,76812.18,17.0,-0.86887,0.00014,9.24733]
[1777348683572,33.98,76812.0,17.0,-0.86893,0.00014,9.24418]
[1777348690074,33.98,76812.0,17.0,-0.86893,0.00014,9.24418]
[1777348694650,33.97,76812.6,17.0,-0.86893,0.00014,9.24462]
[1777348695657,33.96,76810.47,17.0,-0.86924,0.00014,9.22907]
[1777348696664,33.96,76810.18,17.0,-0.86929,0.00014,9.22669]
[1777348697671,33.96,76810.21,17.0,-0.86929,0.00014,9.22659]
[1777348703712,33.96,76810.18,17.0,-0.86933,0.00014,9.22448]
[1777348704720,33.96,76810.67,17.0,-0.86927,0.00014,9.22765]
[1777348706735,33.95,76810.88,17.0,-0.86925,0.00014,9.22848]
[1777348708748,33.95,76810.8,17.0,-0.86928,0.00014,9.22735]
[1777348709755,33.95,76811.48,17.0,-0.86918,0.00014,9.23193]
[1777348710762,33.95,76812.62,17.0,-0.86903,0.00014,9.23979]
[1777348711768,33.95,76811.68,17.0,-0.86924,0.00014,9.22651]
[1777348712776,33.95,76812.08,17.0,-0.86919,0.00014,9.22908]
[1777348718817,33.94,76813.29,17.0,-0.86905,0.00014,9.23576]
[1777348719825,33.94,76814.41,17.0,-0.8689,0.00014,9.24343]
[1777348720832,33.94,76814.7,17.0,-0.86886,0.00014,9.24516]
[1777348721892,33.94,76814.7,17.0,-0.86886,0.00014,9.24516]
[1777348721955,33.94,76814.23,17.0,-0.86894,0.00014,9.24145]
[1777348722846,33.94,76814.45,17.0,-0.86892,0.00014,9.24267]
[1777348724860,33.94,76814.98,17.0,-0.86885,0.00014,9.24575]
[1777348725867,33.94,76815.4,17.0,-0.8688,0.00014,9.2484]
[1777348731909,33.93,76816.24,17.0,-0.86872,0.00014,9.25222]
[1777348732916,33.93,76815.4,17.0,-0.86885,0.00014,9.24583]
[1777348737950,33.92,76815.36,17.0,-0.8689,0.00014,9.24371]
[1777348746008,33.92,76815.36,17.0,-0.86896,0.00014,9.24076]
[1777348748022,33.91,76815.11,17.0,-0.86901,0.00014,9.23823]
[1777348750036,33.91,76814.5,17.0,-0.86911,0.00014,9.23313]
[1777348751042,33.91,76814.84,17.0,-0.86907,0.00014,9.2352]
[1777348753057,33.91,76815.08,17.0,-0.86905,0.00014,9.23618]
[1777348755071,33.91,76815.29,17.0,-0.86904,0.00014,9.23694]
[1777348758092,33.9,76815.64,17.0,-0.86901,0.00014,9.23833]
[1777348764134,33.9,76815.4,17.0,-0.86909,0.00014,9.23437]
[1777348765141,33.9,76815.05,17.0,-0.86915,0.00014,9.2315]
[1777348766148,33.89,76815.31,17.0,-0.86912,0.00014,9.23299]
[1777348770178,33.89,76817.02,17.0,-0.8689,0.00014,9.24376]
[1777348771183,33.89,76821.86,17.0,-0.86827,0.00015,9.27205]
[1777348774204,33.89,76818.26,17.0,-0.8688,0.00014,9.24581]
[1777348775211,33.89,76817.89,17.0,-0.86886,0.00014,9.24304]
[1777348776218,33.89,76819.0,17.0,-0.8687,0.00014,9.25087]
[1777348777225,33.89,76820.05,17.0,-0.86855,0.00014,9.25827]
[1777348783267,33.88,76821.1,17.0,-0.86842,0.00014,9.26497]
[1777348787295,33.88,76820.49,17.0,-0.86852,0.00014,9.26002]
[1777348788572,33.88,76820.49,17.0,-0.86852,0.00014,9.26002]
[1777348788647,33.88,76819.21,17.0,-0.86871,0.00014,9.25057]
[1777348789309,33.88,76819.64,17.0,-0.86865,0.00014,9.25365]
[1777348790316,33.88,76820.18,17.0,-0.86857,0.00014,9.25739]
[1777348791323,33.88,76820.8,17.0,-0.86848,0.00014,9.2617]
[1777348793337,33.88,76817.79,17.0,-0.86892,0.00014,9.23987]
[1777348794344,33.88,76816.66,17.0,-0.86909,0.00014,9.23163]
[1777348795351,33.88,76816.1,17.0,-0.86917,0.00014,9.22752]
[1777348799380,33.88,76816.43,17.0,-0.86916,0.00014,9.22839]
[1777348800680,33.88,76816.43,17.0,-0.86916,0.00014,9.22839]
[1777348801394,33.87,76814.36,17.0,-0.86947,0.00014,9.21282]
[1777348802401,33.87,76813.41,17.0,-0.86962,0.00014,9.2053]
[1777348803408,33.87,76812.77,17.0,-0.86972,0.00014,9.20038]
[1777348804414,33.87,76813.25,17.0,-0.86965,0.00014,9.20381]
[1777348806630,33.87,76813.25,17.0,-0.86965,0.00014,9.20381]
[1777348806429,33.87,76812.15,17.0,-0.86983,0.00014,9.19493]
[1777348807436,33.87,76816.29,17.0,-0.86924,0.00014,9.22425]
[1777348808444,33.87,76817.12,17.0,-0.86913,0.00014,9.22983]
[1777348812472,33.86,76816.84,17.0,-0.8692,0.00014,9.22633]
[1777348813478,33.86,76816.44,17.0,-0.86927,0.00014,9.2231]
[1777348817507,33.86,76815.02,17.0,-0.8695,0.00014,9.21149]
[1777348818514,33.86,76812.92,17.0,-0.86981,0.00014,9.1961]
[1777348819521,33.85,76812.64,17.0,-0.86986,0.00014,9.19377]
[1777348820529,33.85,76812.94,17.0,-0.86982,0.00014,9.1956]
[1777348821535,33.85,76813.18,17.0,-0.86979,0.00014,9.19699]
[1777348822543,33.85,76813.64,17.0,-0.86973,0.00014,9.19996]
[1777348825565,33.85,76813.46,17.0,-0.86978,0.00014,9.19769]
[1777348826572,33.85,76810.91,17.0,-0.87015,0.00014,9.17911]
[1777348827579,33.85,76811.15,17.0,-0.87012,0.00014,9.18053]
[1777348828585,33.85,76811.07,17.0,-0.87014,0.00014,9.17966]
[1777348829593,33.85,76810.81,17.0,-0.87018,0.00014,9.1775]
[1777348830600,33.84,76810.64,17.0,-0.87022,0.00014,9.17598]
[1777348833621,33.84,76810.58,17.0,-0.87031,0.00014,9.16842]
[1777348834628,33.84,76811.7,17.0,-0.87016,0.00014,9.17615]
[1777348835635,33.84,76812.78,17.0,-0.87001,0.00014,9.18359]
[1777348836642,33.84,76813.12,17.0,-0.86997,0.00014,9.18571]
[1777348837649,33.84,76812.64,17.0,-0.87004,0.00014,9.18196]
[1777348838658,33.84,76812.07,17.0,-0.87013,0.00014,9.17757]
[1777348839664,33.84,76811.84,17.0,-0.87017,0.00014,9.17562]
[1777348840671,33.84,76812.58,17.0,-0.87007,0.00014,9.18062]
[1777348845706,33.83,76812.55,17.0,-0.87011,0.00014,9.17886]
[1777348846713,33.83,76811.47,17.0,-0.87027,0.00014,9.17082]
[1777348847720,33.83,76812.39,17.0,-0.87014,0.00014,9.17711]
[1777348854769,33.82,76812.9,17.0,-0.87011,0.00014,9.17862]
[1777348855776,33.82,76812.57,17.0,-0.87017,0.00014,9.17594]
[1777348856783,33.82,76811.88,17.0,-0.87027,0.00014,9.17069]
[1777348865846,33.81,76812.91,17.0,-0.87018,0.00014,9.1753]
[1777348867860,33.81,76811.67,17.0,-0.87037,0.00014,9.16572]
[1777348868867,33.81,76811.29,17.0,-0.87043,0.00014,9.16267]
[1777348869874,33.81,76812.18,17.0,-0.87031,0.00014,9.16871]
[1777348871888,33.81,76812.43,17.0,-0.87029,0.00014,9.16983]
[1777348873902,33.81,76810.34,17.0,-0.8706,0.00014,9.15418]
[1777348874909,33.81,76811.42,17.0,-0.87046,0.00014,9.1616]
[1777348875916,33.8,76810.71,17.0,-0.87056,0.00014,9.15619]
[1777348876923,33.8,76810.49,17.0,-0.8706,0.00014,9.15429]
[1777348877930,33.8,76808.5,17.0,-0.87089,0.00014,9.13973]
[1777348882965,33.8,76807.59,17.0,-0.87106,0.00014,9.13172]
[1777348888000,33.79,76802.73,17.0,-0.87178,0.00014,9.09552]
[1777348893035,33.79,76800.76,17.0,-0.87215,0.00014,9.07407]
[1777348898071,33.79,76801.11,17.0,-0.87212,0.00014,9.07559]
[1777348903108,33.79,76801.19,17.0,-0.87213,0.00014,9.07521]
[1777348907742,33.78,76800.06,17.0,-0.8723,0.00014,9.06659]
[1777348908141,33.78,76795.67,17.0,-0.87294,0.00014,9.03488]
[1777348910155,33.78,76793.52,17.0,-0.87325,0.00014,9.01928]
[1777348913177,33.78,76788.28,17.0,-0.874,0.00014,8.98128]
[1777348916198,33.78,76783.58,17.0,-0.87468,0.00014,8.94673]
[1777348921233,33.78,76785.65,17.0,-0.87441,0.00014,8.96058]
[1777348922777,33.78,76785.65,17.0,-0.87441,0.00014,8.96058]
[1777348922240,33.78,76790.37,17.0,-0.87374,0.00014,8.99424]
[1777348926268,33.77,76788.47,17.0,-0.87402,0.00014,8.98033]
[1777348927275,33.77,76786.63,17.0,-0.87428,0.00014,8.96713]
[1777348928230,33.77,76786.63,17.0,-0.87428,0.00014,8.96713]
[1777348932286,33.77,76786.46,17.0,-0.87431,0.00014,8.96567]
[1777348934813,33.77,76786.57,17.0,-0.8743,0.00014,8.96633]
[1777348944394,33.76,76787.33,17.0,-0.87425,0.00014,8.96862]
[1777348950436,33.76,76787.58,17.0,-0.87426,0.00014,8.96819]
[1777348955471,33.75,76787.21,17.0,-0.87442,0.00014,8.95749]
[1777348962519,33.75,76787.36,17.0,-0.87445,0.00014,8.95604]
[1777348968562,33.74,76787.53,17.0,-0.87447,0.00014,8.95511]
[1777348973597,33.74,76787.53,17.0,-0.87451,0.00014,8.95333]
[1777348978631,33.73,76787.75,17.0,-0.87451,0.00014,8.95314]
[1777348979639,33.73,76789.86,17.0,-0.87422,0.00014,8.96786]
[1777348980646,33.73,76792.81,17.0,-0.87382,0.00014,8.98822]
[1777348981652,33.73,76796.51,17.0,-0.8733,0.00014,9.01449]
[1777348985680,33.72,76798.73,17.0,-0.873,0.00014,9.02914]
[1777348990716,33.72,76798.1,17.0,-0.87313,0.00014,9.02275]
[1777348993736,33.71,76793.04,17.0,-0.87388,0.00014,8.9853]
[1777348997769,33.71,76789.87,17.0,-0.87435,0.00014,8.96119]
[1777349003811,33.7,76789.72,17.0,-0.87441,0.00014,8.95813]
[1777349004820,33.7,76792.17,17.0,-0.87407,0.00014,8.97532]
[1777349005825,33.7,76795.24,17.0,-0.87365,0.00014,8.99693]
[1777349010859,33.7,76795.65,17.0,-0.8736,0.00014,8.9994]
[1777349015895,33.7,76796.27,17.0,-0.8736,0.00014,8.99657]
[1777349018916,33.7,76794.35,17.0,-0.8739,0.00014,8.98169]
[1777349023951,33.69,76793.34,17.0,-0.87408,0.00014,8.97266]
[1777349028965,33.69,76793.33,17.0,-0.87411,0.00014,8.9712]
[1777349035031,33.68,76794.43,17.0,-0.874,0.00014,8.97661]
[1777349042080,33.67,76794.18,17.0,-0.87409,0.00014,8.97231]
[1777349047115,33.67,76793.97,17.0,-0.87415,0.00014,8.96908]
[1777349052149,33.66,76794.26,17.0,-0.87414,0.00014,8.96947]
[1777349059199,33.66,76795.16,17.0,-0.87406,0.00014,8.9735]
[1777349064234,33.65,76795.86,17.0,-0.87398,0.00014,8.97801]
[1777349071283,33.65,76795.91,17.0,-0.87405,0.00014,8.9718]
[1777349074305,33.65,76792.48,17.0,-0.87454,0.00014,8.94685]
[1777349079339,33.65,76792.18,17.0,-0.87461,0.00014,8.94318]
[1777349084375,33.64,76790.92,17.0,-0.87482,0.00014,8.93272]
[1777349089410,33.64,76791.84,17.0,-0.87472,0.00014,8.93786]
[1777349090417,33.64,76794.85,17.0,-0.8743,0.00014,8.95912]
[1777349091425,33.64,76797.23,17.0,-0.87397,0.00014,8.97585]
[1777349096459,33.64,76797.8,17.0,-0.87391,0.00014,8.97878]
[1777349101495,33.63,76795.32,17.0,-0.87427,0.00014,8.96045]
[1777349106530,33.63,76795.83,17.0,-0.87423,0.00014,8.96245]
[1777349112572,33.62,76794.88,17.0,-0.87441,0.00014,8.95371]
[1777349117607,33.62,76795.59,17.0,-0.87434,0.00014,8.9572]
[1777349125663,33.62,76794.79,17.0,-0.87446,0.00014,8.95127]
[1777349135733,33.62,76795.96,17.0,-0.87437,0.00014,8.95322]
[1777349137747,33.62,76798.84,17.0,-0.87396,0.00014,8.97383]
[1777349142782,33.62,76797.72,17.0,-0.87412,0.00014,8.96565]
[1777349147985,33.62,76797.56,17.0,-0.87415,0.00014,8.96437]
[1777349152852,33.62,76795.2,17.0,-0.87448,0.00014,8.94733]
[1777349154073,33.62,76795.13,17.0,-0.87449,0.00014,8.94684]
[1777349161915,33.62,76796.83,17.0,-0.87425,0.00014,8.95899]
[1777349164244,33.62,76796.97,17.0,-0.87423,0.00014,8.95994]
[1777349169971,33.62,76796.68,17.0,-0.87428,0.00014,8.95774]
[1777349175391,33.62,76796.47,17.0,-0.87431,0.00014,8.95618]
[1777349187091,33.62,76794.76,17.0,-0.87456,0.00014,8.9437]
[1777349188097,33.61,76788.89,17.0,-0.87539,0.00014,8.90136]
[1777349193133,33.61,76787.68,17.0,-0.87566,0.00014,8.88529]
[1777349197161,33.61,76786.11,17.0,-0.87589,0.00014,8.87319]
[1777349199174,33.61,76784.49,17.0,-0.87613,0.00014,8.8612]
[1777349204210,33.61,76783.99,17.0,-0.87622,0.00014,8.85667]
[1777349206224,33.6,76787.38,17.0,-0.87575,0.00014,8.88053]
[1777349207231,33.6,76790.17,17.0,-0.87536,0.00014,8.90027]
[1777349208238,33.6,76792.37,17.0,-0.87506,0.00014,8.91577]
[1777349213273,33.6,76795.69,17.0,-0.87461,0.00014,8.93819]
[1777349218308,33.59,76796.79,17.0,-0.87449,0.00014,8.94453]
[1777349223343,33.59,76793.15,17.0,-0.87504,0.00014,8.91694]
[1777349224350,33.59,76790.54,17.0,-0.87541,0.00014,8.89797]
[1777349229384,33.59,76791.88,17.0,-0.87524,0.00014,8.90634]
[1777349231399,33.58,76793.47,17.0,-0.87503,0.00014,8.91721]
[1777349235429,33.58,76795.14,17.0,-0.87482,0.00014,8.9281]
[1777349242476,33.58,76795.83,17.0,-0.87476,0.00014,8.93104]
[1777349247511,33.57,76797.18,17.0,-0.8746,0.00014,8.93924]
[1777349253553,33.57,76797.08,17.0,-0.87472,0.00014,8.93047]
[1777349254541,33.57,76797.08,17.0,-0.87472,0.00014,8.93047]
[1777349256880,33.57,76797.31,17.0,-0.8747,0.00014,8.93154]
[1777349256959,33.57,76797.31,17.0,-0.8747,0.00014,8.93154]
[1777349257003,33.56,76801.54,17.0,-0.87411,0.00014,8.96128]
[1777349257582,33.56,76804.22,17.0,-0.87373,0.00014,8.98053]
[1777349258589,33.56,76807.26,17.0,-0.8733,0.00014,9.00216]
[1777349260603,33.56,76808.89,17.0,-0.87307,0.00014,9.01354]
[1777349265727,33.56,76808.12,17.0,-0.8732,0.00014,9.00709]
[1777349271680,33.55,76809.25,17.0,-0.87309,0.00014,9.01256]
[1777349285777,33.54,76808.61,17.0,-0.87329,0.00014,9.00248]
[1777349287791,33.53,76804.72,17.0,-0.87387,0.00014,8.97377]
[1777349290813,33.53,76806.69,17.0,-0.8736,0.00014,8.98693]
[1777349296855,33.53,76806.4,17.0,-0.87369,0.00014,8.98275]
[1777349301890,33.52,76807.17,17.0,-0.87361,0.00014,8.98652]
[1777349306925,33.52,76807.07,17.0,-0.87366,0.00014,8.98402]
[1777349311961,33.51,76807.71,17.0,-0.87368,0.00014,8.98052]
[1777349312967,33.51,76803.67,17.0,-0.87427,0.00014,8.95109]
[1777349314664,33.51,76804.02,17.0,-0.87422,0.00014,8.95324]
[1777349322030,33.5,76803.31,17.0,-0.87438,0.00014,8.94527]
[1777349328073,33.5,76803.56,17.0,-0.87438,0.00014,8.94517]
[1777349332102,33.49,76805.58,17.0,-0.87412,0.00014,8.95849]
[1777349332613,33.49,76805.58,17.0,-0.87412,0.00014,8.95849]
[1777349333109,33.49,76808.03,17.0,-0.87378,0.00014,8.9758]
[1777349337138,33.49,76810.3,17.0,-0.87346,0.00014,8.99191]
[1777349338145,33.49,76810.35,17.0,-0.87345,0.00014,8.9922]
[1777349340159,33.49,76810.42,17.0,-0.87345,0.00014,8.99256]
[1777349341166,33.49,76810.21,17.0,-0.87348,0.00014,8.99098]
[1777349342173,33.49,76807.55,17.0,-0.87386,0.00014,8.97147]
[1777349347208,33.48,76805.66,17.0,-0.87417,0.00014,8.95623]
[1777349347597,33.48,76805.66,17.0,-0.87417,0.00014,8.95623]
[1777349349221,33.48,76801.62,17.0,-0.87475,0.00014,8.92654]
[1777349350229,33.48,76799.45,17.0,-0.87507,0.00014,8.91068]
[1777349353250,33.48,76801.8,17.0,-0.87475,0.00014,8.92682]
[1777349356844,33.48,76802.77,17.0,-0.87462,0.00014,8.93326]
[1777349361306,33.47,76805.46,17.0,-0.87427,0.00014,8.95094]
[1777349363320,33.47,76807.56,17.0,-0.87399,0.00014,8.96545]
[1777349367449,33.47,76807.61,17.0,-0.874,0.00014,8.96488]
[1777349367905,33.47,76807.61,17.0,-0.874,0.00014,8.96488]
[1777349367944,33.47,76809.88,17.0,-0.87368,0.00014,8.98092]
[1777349368355,33.47,76813.83,17.0,-0.87312,0.00014,9.00906]
[1777349369361,33.47,76820.38,17.0,-0.87218,0.00014,9.05607]
[1777349370369,33.47,76822.74,17.0,-0.87184,0.00014,9.07299]
[1777349371375,33.47,76824.53,17.0,-0.87166,0.00014,9.0795]
[1777349372383,33.47,76825.37,17.0,-0.87154,0.00014,9.0857]
[1777349373390,33.47,76826.27,17.0,-0.8714,0.00014,9.09232]
[1777349374397,33.47,76827.93,17.0,-0.87116,0.00015,9.10443]
[1777349379433,33.47,76827.38,17.0,-0.87123,0.00014,9.10087]
[1777349382454,33.47,76828.99,17.0,-0.87099,0.00015,9.11276]
[1777349387489,33.47,76828.83,17.0,-0.87101,0.00015,9.11193]
[1777349392524,33.47,76828.91,17.0,-0.87099,0.00015,9.11281]
[1777349395545,33.47,76829.7,17.0,-0.87087,0.00015,9.11868]
[1777349397558,33.47,76828.45,17.0,-0.87105,0.00015,9.10973]
[1777349399572,33.47,76827.55,17.0,-0.87118,0.00015,9.10333]
[1777349400580,33.47,76826.58,17.0,-0.87132,0.00014,9.09638]
[1777349401995,33.47,76826.58,17.0,-0.87132,0.00014,9.09638]
[1777349402058,33.47,76827.03,17.0,-0.87126,0.00014,9.0997]
[1777349402594,33.47,76824.54,17.0,-0.87161,0.00014,9.08177]
[1777349403601,33.47,76820.75,17.0,-0.87217,0.00014,9.05419]
[1777349404608,33.47,76822.07,17.0,-0.87198,0.00014,9.06355]
[1777349405615,33.47,76824.53,17.0,-0.87163,0.00014,9.08114]
[1777349407629,33.47,76825.27,17.0,-0.87153,0.00014,9.08607]
[1777349408636,33.47,76825.99,17.0,-0.87142,0.00014,9.09135]
[1777349409643,33.47,76827.17,17.0,-0.87125,0.00014,9.09995]
[1777349410650,33.47,76827.65,17.0,-0.87118,0.00015,9.10348]
[1777349411657,33.47,76829.41,17.0,-0.87092,0.00015,9.11626]
[1777349413671,33.47,76829.99,17.0,-0.87084,0.00015,9.12053]
[1777349414677,33.47,76830.47,17.0,-0.87077,0.00015,9.12403]
[1777349415685,33.47,76831.28,17.0,-0.87065,0.00015,9.12991]
[1777349418707,33.47,76829.99,17.0,-0.87084,0.00015,9.12062]
[1777349422734,33.47,76831.49,17.0,-0.87062,0.00015,9.13157]
[1777349423740,33.47,76831.02,17.0,-0.87068,0.00015,9.12818]
[1777349426762,33.47,76831.59,17.0,-0.8706,0.00015,9.13233]
[1777349430790,33.47,76838.19,17.0,-0.86964,0.00015,9.18012]
[1777349431454,33.47,76838.19,17.0,-0.86964,0.00015,9.18012]
[1777349431797,33.47,76841.25,17.0,-0.86926,0.00015,9.19594]
[1777349432803,33.47,76843.67,17.0,-0.86891,0.00015,9.21339]
[1777349434819,33.47,76845.01,17.0,-0.86872,0.00015,9.22289]
[1777349435826,33.47,76845.93,17.0,-0.86858,0.00015,9.22945]
[1777349436833,33.47,76841.04,17.0,-0.8693,0.00015,9.19389]
[1777349437840,33.47,76839.25,17.0,-0.86957,0.00015,9.18086]
[1777349438847,33.47,76838.5,17.0,-0.86968,0.00015,9.17538]
[1777349441868,33.47,76840.71,17.0,-0.86936,0.00015,9.19127]
[1777349442875,33.47,76842.42,17.0,-0.86911,0.00015,9.20361]
[1777349443882,33.47,76843.52,17.0,-0.86895,0.00015,9.21151]
[1777349445217,33.47,76843.52,17.0,-0.86895,0.00015,9.21151]
[1777349445352,33.47,76843.52,17.0,-0.86895,0.00015,9.21151]
[1777349445312,33.47,76844.0,17.0,-0.86888,0.00015,9.21483]
[1777349445429,33.47,76844.0,17.0,-0.86888,0.00015,9.21483]
[1777349445896,33.47,76845.64,17.0,-0.86864,0.00015,9.22672]
[1777349446903,33.47,76847.67,17.0,-0.86834,0.00015,9.24134]
[1777349447909,33.47,76847.98,17.0,-0.8683,0.00015,9.24347]
[1777349448917,33.47,76847.94,17.0,-0.86831,0.00015,9.24306]
[1777349449927,33.47,76848.05,17.0,-0.86829,0.00015,9.24374]
[1777349451940,33.47,76847.53,17.0,-0.86838,0.00015,9.23972]
[1777349457981,33.46,76847.75,17.0,-0.86836,0.00015,9.24061]
[1777349461003,33.46,76848.13,17.0,-0.86831,0.00015,9.24301]
[1777349462010,33.46,76848.01,17.0,-0.86833,0.00015,9.24202]
[1777349463017,33.46,76847.96,17.0,-0.86834,0.00015,9.24153]
[1777349464024,33.46,76847.89,17.0,-0.86835,0.00015,9.2409]
[1777349466038,33.46,76848.87,17.0,-0.86821,0.00015,9.24776]
[1777349467045,33.46,76847.15,17.0,-0.86847,0.00015,9.23516]
[1777349468052,33.46,76841.74,17.0,-0.86927,0.00015,9.1958]
[1777349469059,33.46,76835.58,17.0,-0.87017,0.00015,9.15107]
[1777349471072,33.46,76835.51,17.0,-0.87019,0.00015,9.15021]
[1777349472079,33.46,76837.65,17.0,-0.86988,0.00015,9.16571]
[1777349473087,33.46,76839.91,17.0,-0.86954,0.00015,9.18208]
[1777349478122,33.46,76840.62,17.0,-0.86944,0.00015,9.18707]
[1777349479129,33.46,76839.1,17.0,-0.86967,0.00015,9.17601]
[1777349485171,33.46,76842.12,17.0,-0.86923,0.00015,9.19744]
[1777349486178,33.46,76845.04,17.0,-0.86881,0.00015,9.21854]
[1777349487184,33.46,76846.91,17.0,-0.86853,0.00015,9.23202]
[1777349492220,33.46,76844.94,17.0,-0.86891,0.00015,9.21099]
[1777349493371,33.45,76842.54,17.0,-0.86926,0.00015,9.19353]
[1777349496249,33.45,76844.31,17.0,-0.869,0.00015,9.20622]
[1777349501286,33.45,76844.75,17.0,-0.86894,0.00015,9.20912]
[1777349503299,33.45,76847.34,17.0,-0.86857,0.00015,9.22777]
[1777349504308,33.45,76851.38,17.0,-0.86797,0.00015,9.25699]
[1777349505314,33.45,76849.47,17.0,-0.86826,0.00015,9.243]
[1777349506321,33.45,76848.46,17.0,-0.86841,0.00015,9.23556]
[1777349507327,33.45,76848.17,17.0,-0.86845,0.00015,9.23335]
[1777349508335,33.45,76849.56,17.0,-0.86825,0.00015,9.24334]
[1777349509342,33.45,76850.16,17.0,-0.86816,0.00015,9.24759]
[1777349510349,33.45,76850.91,17.0,-0.86806,0.00015,9.25292]
[1777349511356,33.45,76853.13,17.0,-0.86773,0.00015,9.26891]
[1777349512363,33.45,76854.79,17.0,-0.86749,0.00015,9.28083]
[1777349513370,33.45,76855.21,17.0,-0.86743,0.00015,9.28373]
[1777349514376,33.45,76857.15,17.0,-0.86714,0.00015,9.29766]
[1777349515384,33.45,76857.91,17.0,-0.86703,0.00015,9.3033]
[1777349517398,33.45,76859.38,17.0,-0.86681,0.00015,9.31419]
[1777349518405,33.45,76860.4,17.0,-0.86665,0.00015,9.322]
[1777349519411,33.45,76859.67,17.0,-0.86675,0.00015,9.31708]
[1777349521425,33.45,76862.2,17.0,-0.86635,0.00015,9.33627]
[1777349522433,33.46,76860.48,17.0,-0.8666,0.00015,9.32414]
[1777349523440,33.46,76861.24,17.0,-0.86648,0.00015,9.33006]
[1777349525456,33.46,76862.23,17.0,-0.86632,0.00015,9.33804]
[1777349526463,33.46,76868.79,17.0,-0.86533,0.00015,9.38613]
[1777349527470,33.46,76872.12,17.0,-0.86483,0.00015,9.41068]
[1777349528477,33.46,76871.16,17.0,-0.86496,0.00015,9.40396]
[1777349529484,33.46,76870.31,17.0,-0.86509,0.00015,9.39806]
[1777349530491,33.46,76871.55,17.0,-0.86489,0.00015,9.40737]
[1777349536533,33.47,76872.0,17.0,-0.86479,0.00015,9.41223]
[1777349537937,33.47,76872.0,17.0,-0.86479,0.00015,9.41223]
[1777349538129,33.47,76872.0,17.0,-0.86479,0.00015,9.41223]
[1777349538181,33.47,76872.04,17.0,-0.86478,0.00015,9.41277]
[1777349538547,33.47,76874.23,17.0,-0.86445,0.00015,9.42897]
[1777349539554,33.47,76877.29,17.0,-0.86398,0.00015,9.45149]
[1777349541568,33.47,76874.92,17.0,-0.86433,0.00015,9.43462]
[1777349543582,33.47,76872.68,17.0,-0.86466,0.00015,9.41876]
[1777349546603,33.47,76874.51,17.0,-0.86437,0.00015,9.43278]
[1777349552645,33.47,76872.01,17.0,-0.86482,0.00015,9.4079]
[1777349553652,33.47,76868.81,17.0,-0.86531,0.00015,9.38428]
[1777349554659,33.47,76867.18,17.0,-0.86555,0.00015,9.37242]
[1777349555665,33.47,76865.21,17.0,-0.86585,0.00015,9.3581]
[1777349557795,33.47,76865.31,17.0,-0.86583,0.00015,9.35886]
[1777349566745,33.47,76865.64,17.0,-0.86581,0.00015,9.36003]
[1777349570028,33.47,76865.64,17.0,-0.86581,0.00015,9.36003]
[1777349575808,33.47,76866.72,17.0,-0.86564,0.00015,9.36839]
[1777349580845,33.47,76866.1,17.0,-0.86572,0.00015,9.36421]
[1777349587893,33.47,76865.98,17.0,-0.86573,0.00015,9.3639]
[1777349597963,33.48,76863.84,17.0,-0.86603,0.00015,9.34917]
[1777349600399,33.48,76863.52,17.0,-0.86608,0.00015,9.34696]
[1777349602997,33.48,76866.31,17.0,-0.86565,0.00015,9.36772]
[1777349605011,33.48,76868.92,17.0,-0.86526,0.00015,9.38687]
[1777349606517,33.48,76868.92,17.0,-0.86526,0.00015,9.38687]
[1777349614076,33.48,76870.99,17.0,-0.86504,0.00015,9.39462]
[1777349618495,33.48,76871.88,17.0,-0.8649,0.00015,9.40122]
[1777349620118,33.48,76869.18,17.0,-0.8653,0.00015,9.38197]
[1777349624464,33.48,76868.47,17.0,-0.86539,0.00015,9.37758]
[1777349629180,33.48,76870.08,17.0,-0.86517,0.00015,9.38828]
[1777349630583,33.48,76870.08,17.0,-0.86517,0.00015,9.38828]
[1777349639256,33.48,76874.16,17.0,-0.86457,0.00015,9.41769]
[1777349640263,33.48,76877.24,17.0,-0.8641,0.00015,9.44044]
[1777349645298,33.48,76878.33,17.0,-0.8639,0.00015,9.44962]
[1777349655369,33.49,76877.48,17.0,-0.86398,0.00015,9.44589]
[1777349658389,33.49,76875.81,17.0,-0.86422,0.00015,9.43439]
[1777349663424,33.49,76875.45,17.0,-0.86425,0.00015,9.43293]
[1777349667454,33.49,76877.25,17.0,-0.86396,0.00015,9.44692]
[1777349672489,33.5,76877.82,17.0,-0.86392,0.00015,9.44582]
[1777349676517,33.5,76875.57,17.0,-0.86424,0.00015,9.43029]
[1777349681552,33.5,76875.28,17.0,-0.86426,0.00015,9.42938]
[1777349686587,33.51,76875.81,17.0,-0.86416,0.00015,9.4344]
[1777349691621,33.51,76877.52,17.0,-0.86388,0.00015,9.44798]
[1777349693636,33.51,76881.73,17.0,-0.86323,0.00015,9.47902]
[1777349696657,33.51,76882.1,17.0,-0.86317,0.00015,9.48217]
[1777349698672,33.51,76882.47,17.0,-0.86311,0.00015,9.48516]
[1777349703706,33.52,76881.32,17.0,-0.86327,0.00015,9.4775]
[1777349709748,33.52,76882.02,17.0,-0.86314,0.00015,9.48342]
[1777349712769,33.52,76877.93,17.0,-0.86375,0.00015,9.45405]
[1777349714208,33.52,76877.93,17.0,-0.86375,0.00015,9.45405]
[1777349714309,33.52,76874.65,17.0,-0.86424,0.00015,9.43037]
[1777349718811,33.52,76872.99,17.0,-0.86447,0.00015,9.41935]
[1777349720825,33.52,76875.92,17.0,-0.86402,0.00015,9.44108]
[1777349722838,33.52,76878.55,17.0,-0.86362,0.00015,9.46058]
[1777349726186,33.53,76878.14,17.0,-0.86367,0.00015,9.45791]
[1777349731902,33.53,76878.2,17.0,-0.86371,0.00015,9.45321]
[1777349733916,33.53,76882.6,17.0,-0.86304,0.00015,9.48555]
[1777349734923,33.53,76885.46,17.0,-0.8626,0.00015,9.5065]
[1777349735930,33.53,76885.88,17.0,-0.86254,0.00015,9.50966]
[1777349736936,33.53,76886.18,17.0,-0.86249,0.00015,9.51195]
[1777349737943,33.53,76886.63,17.0,-0.86242,0.00015,9.51532]
[1777349739959,33.53,76886.44,17.0,-0.86244,0.00015,9.51413]
[1777349740966,33.53,76887.65,17.0,-0.86226,0.00015,9.52304]
[1777349741973,33.53,76888.78,17.0,-0.86209,0.00015,9.53136]
[1777349743583,33.53,76888.78,17.0,-0.86209,0.00015,9.53136]
[1777349744994,33.53,76889.87,17.0,-0.86191,0.00015,9.53952]
[1777349746000,33.53,76891.65,17.0,-0.86164,0.00015,9.55255]
[1777349747008,33.53,76893.75,17.0,-0.86132,0.00015,9.5679]
[1777349748016,33.53,76897.43,17.0,-0.86076,0.00015,9.59475]
[1777349749022,33.53,76899.06,17.0,-0.86051,0.00015,9.60663]
[1777349750279,33.53,76899.06,17.0,-0.86051,0.00015,9.60663]
[1777349750380,33.53,76901.11,17.0,-0.8602,0.00015,9.62156]
[1777349751036,33.53,76900.53,17.0,-0.86029,0.00015,9.61728]
[1777349753050,33.53,76901.39,17.0,-0.86016,0.00015,9.62347]
[1777349754058,33.53,76898.31,17.0,-0.86063,0.00015,9.60096]
[1777349755065,33.53,76895.44,17.0,-0.86107,0.00015,9.58001]
[1777349756289,33.53,76895.44,17.0,-0.86107,0.00015,9.58001]
[1777349756383,33.53,76895.9,17.0,-0.861,0.00015,9.58337]
[1777349762380,33.53,76896.13,17.0,-0.86096,0.00015,9.58509]
[1777349762477,33.53,76897.15,17.0,-0.86081,0.00015,9.59254]
[1777349763121,33.53,76897.55,17.0,-0.86075,0.00015,9.59545]
[1777349764127,33.53,76893.16,17.0,-0.86142,0.00015,9.56344]
[1777349765135,33.53,76888.66,17.0,-0.8621,0.00015,9.5307]
[1777349766142,33.53,76889.2,17.0,-0.86201,0.00015,9.53471]
[1777349767148,33.53,76887.53,17.0,-0.86227,0.00015,9.52263]
[1777349768320,33.53,76887.53,17.0,-0.86227,0.00015,9.52263]
[1777349768377,33.53,76887.78,17.0,-0.86223,0.00015,9.52455]
[1777349769163,33.53,76888.65,17.0,-0.86209,0.00015,9.53097]
[1777349770172,33.53,76891.18,17.0,-0.86171,0.00015,9.54949]
[1777349771177,33.53,76894.26,17.0,-0.86124,0.00015,9.57199]
[1777349772183,33.53,76895.68,17.0,-0.86102,0.00015,9.58237]
[1777349773191,33.53,76897.53,17.0,-0.86074,0.00015,9.59587]
[1777349774397,33.53,76897.53,17.0,-0.86074,0.00015,9.59587]
[1777349774473,33.53,76900.78,17.0,-0.86024,0.00015,9.61957]
[1777349775205,33.53,76899.45,17.0,-0.86044,0.00015,9.60983]
[1777349776212,33.53,76898.73,17.0,-0.86055,0.00015,9.60456]
[1777349777219,33.53,76899.41,17.0,-0.86045,0.00015,9.60951]
[1777349777891,33.53,76899.41,17.0,-0.86045,0.00015,9.60951]
[1777349777916,33.53,76899.41,17.0,-0.86045,0.00015,9.60951]
[1777349779233,33.53,76900.77,17.0,-0.86024,0.00015,9.61939]
[1777349780239,33.53,76901.54,17.0,-0.86013,0.00015,9.62497]
[1777349781246,33.53,76903.56,17.0,-0.85982,0.00015,9.63967]
[1777349782641,33.53,76903.56,17.0,-0.85982,0.00015,9.63967]
[1777349782730,33.53,76903.56,17.0,-0.85982,0.00015,9.63967]
[1777349784268,33.53,76902.92,17.0,-0.85992,0.00015,9.63481]
[1777349785275,33.53,76904.82,17.0,-0.85963,0.00015,9.64862]
[1777349786282,33.53,76905.45,17.0,-0.85953,0.00015,9.65314]
[1777349787289,33.53,76906.75,17.0,-0.85933,0.00015,9.66254]
[1777349788296,33.53,76912.12,17.0,-0.8585,0.00015,9.70191]
[1777349789303,33.53,76913.88,17.0,-0.85823,0.00015,9.71488]
[1777349790311,33.53,76913.17,17.0,-0.85834,0.00015,9.70979]
[1777349791318,33.53,76911.46,17.0,-0.85867,0.00015,9.69107]
[1777349792324,33.53,76913.12,17.0,-0.85841,0.00015,9.70331]
[1777349794339,33.54,76914.62,17.0,-0.85818,0.00015,9.71449]
[1777349795346,33.54,76913.26,17.0,-0.85838,0.00015,9.70466]
[1777349800381,33.54,76913.27,17.0,-0.85837,0.00015,9.70527]
[1777349803402,33.54,76914.01,17.0,-0.85825,0.00015,9.711]
[1777349806423,33.54,76915.68,17.0,-0.85798,0.00015,9.72352]
[1777349807430,33.54,76916.53,17.0,-0.85785,0.00015,9.72984]
[1777349811458,33.54,76914.41,17.0,-0.85817,0.00015,9.71468]
[1777349813472,33.54,76915.52,17.0,-0.858,0.00015,9.72297]
[1777349814479,33.54,76914.46,17.0,-0.85816,0.00015,9.71532]
[1777349818508,33.54,76916.54,17.0,-0.85783,0.00015,9.7309]
[1777349820608,33.54,76917.05,17.0,-0.85774,0.00016,9.7348]
[1777349820714,33.54,76917.05,17.0,-0.85774,0.00016,9.7348]
[1777349820778,33.54,76917.05,17.0,-0.85774,0.00016,9.7348]
[1777349820755,33.54,76917.69,17.0,-0.85764,0.00016,9.73955]
[1777349820835,33.54,76917.69,17.0,-0.85764,0.00016,9.73955]
[1777349821528,33.54,76926.69,17.0,-0.85624,0.00016,9.8054]
[1777349822536,33.54,76934.04,17.0,-0.85509,0.00016,9.85914]
[1777349823543,33.54,76935.77,17.0,-0.85482,0.00016,9.87197]
[1777349824550,33.54,76936.26,17.0,-0.85474,0.00016,9.87571]
[1777349826564,33.55,76935.87,17.0,-0.85479,0.00016,9.87313]
[1777349827571,33.55,76934.32,17.0,-0.85503,0.00016,9.86192]
[1777349828578,33.55,76933.71,17.0,-0.85512,0.00016,9.8576]
[1777349831601,33.55,76936.4,17.0,-0.85469,0.00016,9.87771]
[1777349836637,33.55,76937.45,17.0,-0.85452,0.00016,9.8859]
[1777349838651,33.55,76936.29,17.0,-0.85469,0.00016,9.8776]
[1777349840665,33.55,76930.67,17.0,-0.85557,0.00016,9.83671]
[1777349841671,33.55,76927.4,17.0,-0.85608,0.00016,9.81297]
[1777349842678,33.55,76920.54,17.0,-0.85714,0.00016,9.76303]
[1777349843686,33.55,76918.21,17.0,-0.8575,0.00016,9.74628]
[1777349844693,33.55,76915.52,17.0,-0.85791,0.00015,9.72694]
[1777349845346,33.55,76915.52,17.0,-0.85791,0.00015,9.72694]
[1777349845700,33.55,76911.89,17.0,-0.85846,0.00015,9.70076]
[1777349846386,33.55,76911.89,17.0,-0.85846,0.00015,9.70076]
[1777349846504,33.55,76911.89,17.0,-0.85846,0.00015,9.70076]
[1777349846707,33.55,76906.66,17.0,-0.85927,0.00015,9.66269]
[1777349847714,33.55,76899.44,17.0,-0.86038,0.00015,9.60992]
[1777349849728,33.55,76902.89,17.0,-0.85985,0.00015,9.63497]
[1777349850734,33.55,76907.27,17.0,-0.85918,0.00015,9.66683]
[1777349852771,33.55,76907.92,17.0,-0.85916,0.00015,9.66511]
[1777349856776,33.55,76905.2,17.0,-0.85959,0.00015,9.64459]
[1777349858719,33.55,76904.74,17.0,-0.85966,0.00015,9.64113]
[1777349863826,33.55,76902.16,17.0,-0.86007,0.00015,9.62176]
[1777349868860,33.55,76901.82,17.0,-0.86013,0.00015,9.61892]
[1777349873895,33.55,76900.07,17.0,-0.86041,0.00015,9.60581]
[1777349876917,33.55,76897.61,17.0,-0.86079,0.00015,9.58772]
[1777349881952,33.55,76898.27,17.0,-0.86068,0.00015,9.59269]
[1777349886987,33.55,76899.91,17.0,-0.86041,0.00015,9.60585]
[1777349887994,33.55,76893.69,17.0,-0.86135,0.00015,9.56076]
[1777349889000,33.55,76891.39,17.0,-0.8617,0.00015,9.54431]
[1777349894035,33.56,76891.39,17.0,-0.86166,0.00015,9.54593]
[1777349896137,33.56,76891.41,17.0,-0.86165,0.00015,9.54639]
[1777349896885,33.56,76890.62,17.0,-0.86176,0.00015,9.54096]
[1777349897057,33.56,76888.26,17.0,-0.86212,0.00015,9.52411]
[1777349898064,33.56,76882.7,17.0,-0.86295,0.00015,9.48402]
[1777349899070,33.56,76878.9,17.0,-0.86352,0.00015,9.4568]
[1777349902092,33.56,76877.16,17.0,-0.86376,0.00015,9.44521]
[1777349906119,33.57,76875.25,17.0,-0.86402,0.00015,9.4326]
[1777349913169,33.57,76874.7,17.0,-0.86416,0.00015,9.42275]
[1777349918203,33.57,76874.56,17.0,-0.86419,0.00015,9.42127]
[1777349919230,33.57,76874.56,17.0,-0.86419,0.00015,9.42127]
[1777349919304,33.57,76869.98,17.0,-0.86488,0.00015,9.38792]
[1777349920218,33.57,76866.66,17.0,-0.86538,0.00015,9.36379]
[1777349921225,33.57,76865.57,17.0,-0.86554,0.00015,9.35587]
[1777349922232,33.57,76866.17,17.0,-0.86545,0.00015,9.36021]
[1777349924463,33.57,76866.17,17.0,-0.86545,0.00015,9.36021]
[1777349924576,33.57,76866.17,17.0,-0.86545,0.00015,9.36021]
[1777349924646,33.57,76866.17,17.0,-0.86545,0.00015,9.36021]
[1777349924678,33.57,76866.17,17.0,-0.86545,0.00015,9.36018]
[1777349925253,33.57,76864.97,17.0,-0.86563,0.00015,9.35147]
[1777349926260,33.57,76864.08,17.0,-0.86577,0.00015,9.34502]
[1777349928274,33.57,76866.19,17.0,-0.86545,0.00015,9.36032]
[1777349933309,33.57,76868.09,17.0,-0.86517,0.00015,9.37401]
[1777349935323,33.57,76868.91,17.0,-0.86505,0.00015,9.37986]
[1777349937336,33.57,76867.7,17.0,-0.86523,0.00015,9.37098]
[1777349938344,33.57,76868.51,17.0,-0.86511,0.00015,9.37682]
[1777349941365,33.57,76868.01,17.0,-0.86519,0.00015,9.37304]
[1777349944385,33.57,76865.65,17.0,-0.86555,0.00015,9.35577]
[1777349945393,33.57,76864.44,17.0,-0.86573,0.00015,9.34697]
[1777349946400,33.57,76863.94,17.0,-0.8658,0.00015,9.34333]
[1777349947407,33.57,76863.52,17.0,-0.86586,0.00015,9.34027]
[1777349949421,33.57,76864.16,17.0,-0.86577,0.00015,9.34488]
[1777349950428,33.57,76862.89,17.0,-0.86596,0.00015,9.33565]
[1777349951434,33.57,76861.37,17.0,-0.86619,0.00015,9.32463]
[1777349952441,33.57,76856.92,17.0,-0.86685,0.00015,9.29239]
[1777349953449,33.57,76856.02,17.0,-0.86698,0.00015,9.28593]
[1777349955463,33.57,76856.63,17.0,-0.86689,0.00015,9.29047]
[1777349956470,33.57,76856.2,17.0,-0.86695,0.00015,9.28742]
[1777349960498,33.57,76855.81,17.0,-0.867,0.00015,9.28485]
[1777349961505,33.57,76854.6,17.0,-0.86718,0.00015,9.27616]
[1777349962512,33.57,76854.1,17.0,-0.86725,0.00015,9.27262]
[1777349963519,33.57,76853.78,17.0,-0.8673,0.00015,9.27038]
[1777349967547,33.57,76853.16,17.0,-0.86738,0.00015,9.26629]
[1777349971575,33.57,76851.51,17.0,-0.86769,0.00015,9.24851]
[1777349977617,33.57,76851.56,17.0,-0.86766,0.00015,9.24978]
[1777349978624,33.57,76848.39,17.0,-0.86813,0.00015,9.227]
[1777349979630,33.57,76847.98,17.0,-0.86818,0.00015,9.2242]
[1777349980638,33.57,76847.05,17.0,-0.86832,0.00015,9.21768]
[1777349983659,33.58,76843.97,17.0,-0.86875,0.00015,9.19627]
[1777349988694,33.58,76842.83,17.0,-0.8689,0.00015,9.18902]
[1777349991715,33.58,76834.91,17.0,-0.87004,0.00015,9.1326]
[1777349992722,33.58,76833.31,17.0,-0.87027,0.00015,9.12132]
[1777349993729,33.58,76832.06,17.0,-0.87044,0.00015,9.11299]
[1777349994736,33.59,76830.19,17.0,-0.8707,0.00015,9.09987]
[1777349996918,33.59,76830.72,17.0,-0.87062,0.00015,9.10407]
[1777349997402,33.59,76830.01,17.0,-0.87071,0.00015,9.09933]
[1777349997757,33.59,76821.08,17.0,-0.872,0.00014,9.0354]
[1777349998405,33.59,76821.08,17.0,-0.872,0.00014,9.0354]
[1777349998763,33.59,76816.14,17.0,-0.8727,0.00014,9.00035]
[1777350000564,33.59,76816.42,17.0,-0.87265,0.00014,9.00256]
[1777350000777,33.59,76812.88,17.0,-0.87316,0.00014,8.97704]
[1777350001785,33.59,76806.99,17.0,-0.87401,0.00014,8.93471]
[1777350002792,33.59,76802.69,17.0,-0.87462,0.00014,8.90388]
[1777350004084,33.59,76801.36,17.0,-0.87481,0.00014,8.8944]
[1777350005813,33.59,76798.68,17.0,-0.87519,0.00014,8.87533]
[1777350006690,33.59,76798.68,17.0,-0.87519,0.00014,8.87533]
[1777350006820,33.59,76795.82,17.0,-0.87559,0.00014,8.85494]
[1777350007827,33.59,76794.25,17.0,-0.87581,0.00014,8.84382]
[1777350008389,33.59,76794.25,17.0,-0.87581,0.00014,8.84382]
[1777350008834,33.59,76788.15,17.0,-0.87667,0.00014,8.80032]
[1777350009841,33.59,76784.83,17.0,-0.87713,0.00014,8.7768]
[1777350010848,33.59,76783.88,17.0,-0.87726,0.00014,8.77024]
[1777350011855,33.59,76790.2,17.0,-0.87637,0.00014,8.81564]
[1777350012862,33.59,76795.29,17.0,-0.87564,0.00014,8.85222]
[1777350014876,33.6,76796.89,17.0,-0.87541,0.00014,8.86421]
[1777350015883,33.6,76799.12,17.0,-0.87508,0.00014,8.88057]
[1777350017897,33.6,76800.03,17.0,-0.87494,0.00014,8.88783]
[1777350018904,33.6,76801.35,17.0,-0.87474,0.00014,8.89765]
[1777350019911,33.6,76802.94,17.0,-0.87451,0.00014,8.90939]
[1777350024946,33.61,76803.5,17.0,-0.8744,0.00014,8.91503]
[1777350026188,33.61,76803.49,17.0,-0.87439,0.00014,8.91528]
[1777350026960,33.61,76805.96,17.0,-0.87403,0.00014,8.9333]
[1777350027967,33.61,76810.58,17.0,-0.87337,0.00014,8.96674]
[1777350028974,33.61,76812.06,17.0,-0.87315,0.00014,8.97761]
[1777350029981,33.61,76813.61,17.0,-0.87292,0.00014,8.98898]
[1777350030988,33.61,76817.72,17.0,-0.87233,0.00014,9.01872]
[1777350036023,33.61,76820.39,17.0,-0.87199,0.00014,9.0328]
[1777350037030,33.61,76822.13,17.0,-0.87173,0.00014,9.04577]
[1777350038041,33.62,76822.64,17.0,-0.87165,0.00014,9.04988]
[1777350039048,33.62,76823.6,17.0,-0.8715,0.00014,9.05721]
[1777350043076,33.62,76824.45,17.0,-0.87135,0.00014,9.06468]
[1777350046097,33.62,76825.02,17.0,-0.87126,0.00014,9.06905]
[1777350047104,33.62,76826.28,17.0,-0.87108,0.00014,9.07819]
[1777350048769,33.62,76825.73,17.0,-0.87116,0.00014,9.0743]
[1777350049118,33.62,76826.6,17.0,-0.87103,0.00014,9.08064]
[1777350050125,33.62,76827.23,17.0,-0.87093,0.00015,9.08555]
[1777350051132,33.62,76828.59,17.0,-0.87073,0.00015,9.09571]
[1777350052139,33.63,76826.65,17.0,-0.871,0.00014,9.08211]
[1777350053145,33.63,76825.37,17.0,-0.87118,0.00014,9.07328]
[1777350056167,33.63,76822.79,17.0,-0.87153,0.00014,9.05589]
[1777350057174,33.63,76820.01,17.0,-0.87192,0.00014,9.03632]
[1777350058181,33.63,76820.73,17.0,-0.87181,0.00014,9.04194]
[1777350060195,33.63,76820.38,17.0,-0.87185,0.00014,9.03997]
[1777350061202,33.63,76819.94,17.0,-0.87191,0.00014,9.03692]
[1777350064223,33.64,76819.3,17.0,-0.87197,0.00014,9.03362]
[1777350067244,33.64,76820.08,17.0,-0.87185,0.00014,9.03958]
[1777350070265,33.64,76821.06,17.0,-0.87171,0.00014,9.04695]
[1777350071272,33.64,76820.43,17.0,-0.87179,0.00014,9.04252]
[1777350072279,33.64,76821.49,17.0,-0.87164,0.00014,9.05024]
[1777350073286,33.64,76822.08,17.0,-0.87155,0.00014,9.05457]
[1777350074293,33.64,76821.03,17.0,-0.8717,0.00014,9.04711]
[1777350075300,33.64,76820.55,17.0,-0.87177,0.00014,9.04375]
[1777350076307,33.64,76819.94,17.0,-0.87186,0.00014,9.03947]
[1777350077314,33.64,76820.99,17.0,-0.8717,0.00014,9.04711]
[1777350078321,33.64,76821.51,17.0,-0.87163,0.00014,9.05094]
[1777350079328,33.64,76821.93,17.0,-0.87156,0.00014,9.05405]
[1777350082349,33.64,76820.89,17.0,-0.87171,0.00014,9.04682]
[1777350088990,33.64,76820.78,17.0,-0.87171,0.00014,9.0467]
[1777350089397,33.65,76819.45,17.0,-0.8719,0.00014,9.0374]
[1777350091412,33.65,76819.08,17.0,-0.87202,0.00014,9.02864]
[1777350092419,33.65,76814.1,17.0,-0.87273,0.00014,8.99299]
[1777350093426,33.65,76810.71,17.0,-0.87322,0.00014,8.96854]
[1777350094433,33.65,76810.61,17.0,-0.87324,0.00014,8.96773]
[1777350096447,33.65,76811.17,17.0,-0.87316,0.00014,8.97155]
[1777350098460,33.64,76811.89,17.0,-0.87306,0.00014,8.9765]
[1777350099468,33.64,76812.27,17.0,-0.87301,0.00014,8.97911]
[1777350100475,33.64,76813.89,17.0,-0.87278,0.00014,8.99062]
[1777350101482,33.64,76814.66,17.0,-0.87267,0.00014,8.99602]
[1777350103496,33.64,76815.24,17.0,-0.87258,0.00014,9.00049]
[1777350106517,33.65,76815.59,17.0,-0.87252,0.00014,9.00342]
[1777350111552,33.65,76815.56,17.0,-0.87252,0.00014,9.00386]
[1777350113567,33.65,76814.99,17.0,-0.87259,0.00014,9.00001]
[1777350114574,33.65,76815.55,17.0,-0.87251,0.00014,9.00416]
[1777350116588,33.65,76815.76,17.0,-0.87247,0.00014,9.0059]
[1777350117596,33.65,76815.55,17.0,-0.8725,0.00014,9.00451]
[1777350123637,33.65,76814.35,17.0,-0.87266,0.00014,8.99656]
[1777350124645,33.65,76813.7,17.0,-0.87275,0.00014,8.99202]
[1777350125652,33.65,76813.16,17.0,-0.87283,0.00014,8.98826]
[1777350126659,33.65,76811.86,17.0,-0.87301,0.00014,8.97907]
[1777350127665,33.65,76810.71,17.0,-0.87317,0.00014,8.97096]
[1777350128673,33.65,76809.58,17.0,-0.87333,0.00014,8.96302]
[1777350133708,33.66,76808.84,17.0,-0.87342,0.00014,8.95861]
[1777350136729,33.66,76812.0,17.0,-0.87296,0.00014,8.98185]
[1777350138743,33.66,76823.94,17.0,-0.87123,0.00014,9.06793]
[1777350139750,33.66,76828.14,17.0,-0.87061,0.00015,9.09861]
[1777350140757,33.66,76828.89,17.0,-0.87049,0.00015,9.10436]
[1777350143778,33.66,76828.35,17.0,-0.87055,0.00015,9.10142]
[1777350145792,33.67,76825.03,17.0,-0.87102,0.00014,9.07817]
[1777350146798,33.67,76826.0,17.0,-0.87087,0.00014,9.08547]
[1777350147806,33.67,76827.26,17.0,-0.87068,0.00015,9.09487]
[1777350148813,33.67,76828.62,17.0,-0.87048,0.00015,9.10499]
[1777350149821,33.67,76829.71,17.0,-0.87031,0.00015,9.11315]
[1777350151834,33.67,76828.64,17.0,-0.87053,0.00015,9.09975]
[1777350152841,33.67,76827.44,17.0,-0.8707,0.00015,9.09141]
[1777350158883,33.68,76827.28,17.0,-0.87068,0.00015,9.09241]
[1777350164925,33.68,76825.92,17.0,-0.87084,0.00014,9.08451]
[1777350165932,33.68,76823.05,17.0,-0.87125,0.00014,9.06423]
[1777350166941,33.69,76821.72,17.0,-0.87143,0.00014,9.05504]
[1777350167948,33.69,76822.48,17.0,-0.87131,0.00014,9.06087]
[1777350168955,33.69,76820.33,17.0,-0.87162,0.00014,9.0458]
[1777350170969,33.69,76820.69,17.0,-0.87155,0.00014,9.04915]
[1777350171976,33.69,76821.13,17.0,-0.87148,0.00014,9.05237]
[1777350173995,33.69,76819.58,17.0,-0.8717,0.00014,9.04169]
[1777350174997,33.69,76817.56,17.0,-0.87199,0.00014,9.02727]
[1777350176016,33.69,76816.02,17.0,-0.87221,0.00014,9.01632]
[1777350177021,33.69,76815.6,17.0,-0.87227,0.00014,9.01342]
[1777350178028,33.69,76815.94,17.0,-0.87221,0.00014,9.01598]
[1777350180042,33.69,76813.51,17.0,-0.87256,0.00014,8.99852]
[1777350181050,33.69,76811.69,17.0,-0.87283,0.00014,8.98535]
[1777350182057,33.69,76810.89,17.0,-0.87294,0.00014,8.97979]
[1777350185078,33.69,76810.47,17.0,-0.87299,0.00014,8.97732]
[1777350186084,33.69,76808.97,17.0,-0.8732,0.00014,8.96676]
[1777350187092,33.69,76806.28,17.0,-0.87359,0.00014,8.94742]
[1777350192126,33.69,76806.23,17.0,-0.8736,0.00014,8.94679]
[1777350197162,33.69,76807.63,17.0,-0.8734,0.00014,8.95655]
[1777350201190,33.69,76801.55,17.0,-0.87427,0.00014,8.91285]
[1777350202197,33.69,76793.96,17.0,-0.87535,0.00014,8.85863]
[1777350208238,33.69,76795.15,17.0,-0.87517,0.00014,8.86765]
[1777350214281,33.69,76793.36,17.0,-0.87549,0.00014,8.84916]
[1777350216295,33.7,76789.64,17.0,-0.87601,0.00014,8.82285]
[1777350217734,33.7,76789.64,17.0,-0.87601,0.00014,8.82285]
[1777350217873,33.7,76789.64,17.0,-0.87601,0.00014,8.82285]
[1777350217932,33.7,76788.98,17.0,-0.8761,0.00014,8.81829]
[1777350219078,33.7,76788.98,17.0,-0.8761,0.00014,8.81829]
[1777350219115,33.7,76783.3,17.0,-0.87689,0.00014,8.77817]
[1777350219315,33.7,76778.01,17.0,-0.87763,0.00014,8.74051]
[1777350220323,33.7,76778.97,17.0,-0.87749,0.00014,8.74761]
[1777350221330,33.7,76778.65,17.0,-0.87753,0.00014,8.74558]
[1777350223344,33.7,76778.01,17.0,-0.87761,0.00014,8.74152]
[1777350225357,33.7,76777.5,17.0,-0.87767,0.00014,8.73841]
[1777350226365,33.7,76779.29,17.0,-0.87741,0.00014,8.7514]
[1777350227372,33.7,76779.71,17.0,-0.87735,0.00014,8.75463]
[1777350231400,33.71,76780.56,17.0,-0.87721,0.00014,8.76161]
[1777350233414,33.71,76779.95,17.0,-0.87729,0.00014,8.75771]
[1777350234421,33.71,76780.58,17.0,-0.8772,0.00014,8.76241]
[1777350236435,33.71,76780.18,17.0,-0.87724,0.00014,8.75999]
[1777350238449,33.71,76779.53,17.0,-0.87733,0.00014,8.75578]
[1777350239456,33.71,76780.75,17.0,-0.87715,0.00014,8.76467]
[1777350240463,33.71,76779.54,17.0,-0.87732,0.00014,8.75626]
[1777350241470,33.71,76778.32,17.0,-0.87748,0.00014,8.74779]
[1777350242477,33.71,76778.01,17.0,-0.87752,0.00014,8.7458]
[1777350243484,33.71,76777.54,17.0,-0.87758,0.00014,8.74268]
[1777350244491,33.71,76775.93,17.0,-0.8778,0.00014,8.73146]
[1777350245498,33.71,76775.32,17.0,-0.87788,0.00014,8.72736]
[1777350246505,33.71,76773.73,17.0,-0.8781,0.00014,8.7163]
[1777350247512,33.72,76768.17,17.0,-0.87887,0.00014,8.67708]
[1777350248519,33.72,76756.28,17.0,-0.8805,0.00014,8.59313]
[1777350249526,33.72,76753.44,17.0,-0.88088,0.00014,8.57347]
[1777350250533,33.72,76750.51,17.0,-0.88127,0.00014,8.55321]
[1777350251572,33.72,76750.51,17.0,-0.88127,0.00014,8.55321]
[1777350252003,33.72,76750.51,17.0,-0.88127,0.00014,8.55321]
[1777350252076,33.72,76749.3,17.0,-0.88142,0.00014,8.54566]
[1777350252547,33.72,76743.82,17.0,-0.88217,0.00014,8.50697]
[1777350253554,33.73,76738.66,17.0,-0.88282,0.00014,8.47308]
[1777350254561,33.74,76740.22,17.0,-0.88255,0.00014,8.48701]
[1777350258792,33.76,76739.2,17.0,-0.88253,0.00014,8.48809]
[1777350259596,33.77,76729.25,17.0,-0.88381,0.00013,8.42117]
[1777350260602,33.77,76723.41,17.0,-0.88459,0.00013,8.38056]
[1777350265638,33.78,76724.32,17.0,-0.88435,0.00013,8.39261]
[1777350270673,33.81,76728.64,17.0,-0.88361,0.00013,8.43138]
[1777350271680,33.83,76732.3,17.0,-0.88306,0.00013,8.45725]
[1777350273694,33.83,76734.77,17.0,-0.88271,0.00014,8.47578]
[1777350275482,33.83,76735.04,17.0,-0.88266,0.00014,8.47825]
[1777350276714,33.83,76738.58,17.0,-0.88216,0.00014,8.50424]
[1777350281750,33.84,76740.22,17.0,-0.88189,0.00014,8.51829]
[1777350287447,33.85,76739.52,17.0,-0.88194,0.00014,8.51534]
[1777350287793,33.85,76751.69,17.0,-0.88026,0.00014,8.60205]
[1777350288800,33.85,76753.04,17.0,-0.88007,0.00014,8.61195]
[1777350291414,33.85,76753.63,17.0,-0.87998,0.00014,8.61683]
[1777350296855,33.86,76754.4,17.0,-0.87983,0.00014,8.62431]
[1777350301891,33.86,76753.36,17.0,-0.87994,0.00014,8.61859]
[1777350306926,33.87,76753.36,17.0,-0.87991,0.00014,8.62015]
[1777350310953,33.87,76751.16,17.0,-0.88019,0.00014,8.60585]
[1777350311961,33.87,76749.37,17.0,-0.88043,0.00014,8.59353]
[1777350316996,33.88,76747.39,17.0,-0.88067,0.00014,8.58118]
[1777350322035,33.88,76746.78,17.0,-0.88072,0.00014,8.57853]
[1777350327070,33.89,76748.29,17.0,-0.88047,0.00014,8.59112]
[1777350334120,33.89,76748.52,17.0,-0.88047,0.00014,8.58873]
[1777350339155,33.9,76747.83,17.0,-0.88053,0.00014,8.58553]
[1777350343184,33.9,76745.99,17.0,-0.88075,0.00014,8.57395]
[1777350353254,33.91,76746.54,17.0,-0.88061,0.00014,8.58134]
[1777350358289,33.92,76745.45,17.0,-0.88072,0.00014,8.57546]
[1777350361310,33.92,76749.62,17.0,-0.88013,0.00014,8.6059]
[1777350362323,33.92,76751.5,17.0,-0.87987,0.00014,8.61946]
[1777350362527,33.92,76751.5,17.0,-0.87987,0.00014,8.61946]
[1777350362828,33.92,76751.5,17.0,-0.87987,0.00014,8.61946]
[1777350364338,33.92,76758.09,17.0,-0.87895,0.00014,8.66651]
[1777350369373,33.92,76759.98,17.0,-0.87867,0.00014,8.68102]
[1777350370380,33.92,76761.53,17.0,-0.87845,0.00014,8.69218]
[1777350372394,33.93,76763.73,17.0,-0.87814,0.00014,8.70809]
[1777350377429,33.93,76763.83,17.0,-0.87811,0.00014,8.70961]
[1777350381003,33.93,76763.83,17.0,-0.87811,0.00014,8.70961]
[1777350387046,33.93,76762.43,17.0,-0.87828,0.00014,8.70095]
[1777350393145,33.93,76761.04,17.0,-0.87852,0.00014,8.68577]
[1777350393237,33.94,76758.8,17.0,-0.87882,0.00014,8.67035]
[1777350393541,33.94,76754.63,17.0,-0.8794,0.00014,8.64096]
[1777350398576,33.94,76754.27,17.0,-0.87942,0.00014,8.63967]
[1777350403611,33.94,76753.69,17.0,-0.87949,0.00014,8.63619]
[1777350409212,33.94,76753.69,17.0,-0.87949,0.00014,8.63619]
[1777350409364,33.94,76753.76,17.0,-0.87949,0.00014,8.63631]
[1777350409466,33.94,76753.76,17.0,-0.87949,0.00014,8.63631]
[1777350410260,33.94,76753.76,17.0,-0.87949,0.00014,8.63631]
[1777350410346,33.94,76727.43,17.0,-0.88306,0.00013,8.45192]
[1777350410663,33.94,76713.87,17.0,-0.88487,0.00013,8.35717]
[1777350411670,33.94,76703.24,17.0,-0.88628,0.00013,8.28312]
[1777350412677,33.94,76714.41,17.0,-0.88479,0.00013,8.36134]
[1777350413684,33.94,76715.55,17.0,-0.88464,0.00013,8.36928]
[1777350415352,33.94,76718.08,17.0,-0.8843,0.00013,8.38686]
[1777350419726,33.94,76715.42,17.0,-0.88464,0.00013,8.36949]
[1777350421741,33.95,76714.08,17.0,-0.8848,0.00013,8.3608]
[1777350422748,33.95,76715.66,17.0,-0.88458,0.00013,8.37217]
[1777350423755,33.95,76719.47,17.0,-0.88407,0.00013,8.3991]
[1777350425150,33.95,76719.47,17.0,-0.88407,0.00013,8.3991]
[1777350425179,33.95,76722.71,17.0,-0.88363,0.00013,8.42228]
[1777350427108,33.95,76722.71,17.0,-0.88363,0.00013,8.42228]
[1777350427165,33.95,76724.41,17.0,-0.88339,0.00013,8.43443]
[1777350427782,33.95,76729.33,17.0,-0.88273,0.00013,8.4691]
[1777350428790,33.95,76731.83,17.0,-0.88238,0.00013,8.4868]
[1777350432818,33.95,76734.6,17.0,-0.882,0.00014,8.50684]
[1777350434832,33.95,76739.0,17.0,-0.8814,0.00014,8.53796]
[1777350435839,33.95,76740.14,17.0,-0.88124,0.00014,8.54605]
[1777350436845,33.95,76741.85,17.0,-0.88101,0.00014,8.55813]
[1777350438861,33.96,76740.07,17.0,-0.88125,0.00014,8.54575]
[1777350439867,33.96,76739.39,17.0,-0.88134,0.00014,8.54105]
[1777350440875,33.96,76740.13,17.0,-0.88123,0.00014,8.54632]
[1777350444902,33.96,76740.32,17.0,-0.8812,0.00014,8.54794]
[1777350446917,33.96,76740.67,17.0,-0.88115,0.00014,8.55054]
[1777350448930,33.96,76741.15,17.0,-0.88109,0.00014,8.55404]
[1777350450945,33.96,76740.13,17.0,-0.88122,0.00014,8.54701]
[1777350451951,33.96,76740.74,17.0,-0.88121,0.00014,8.54511]
[1777350454975,33.96,76740.4,17.0,-0.88125,0.00014,8.54293]
[1777350461021,33.96,76733.76,17.0,-0.88214,0.00014,8.49681]
[1777350462029,33.96,76728.28,17.0,-0.88288,0.00013,8.45858]
[1777350464278,33.96,76726.94,17.0,-0.88306,0.00013,8.44941]
[1777350470086,33.96,76727.96,17.0,-0.88289,0.00013,8.4581]
[1777350475120,33.97,76725.99,17.0,-0.88313,0.00013,8.44553]
[1777350476127,33.97,76723.0,17.0,-0.88353,0.00013,8.42488]
[1777350479149,33.97,76725.21,17.0,-0.88321,0.00013,8.44118]
[1777350481163,33.97,76723.51,17.0,-0.88343,0.00013,8.42986]
[1777350485190,33.98,76727.13,17.0,-0.88292,0.00013,8.45633]
[1777350490317,33.98,76728.32,17.0,-0.88277,0.00013,8.46425]
[1777350496268,33.98,76729.02,17.0,-0.88265,0.00013,8.47028]
[1777350501303,33.98,76729.96,17.0,-0.8825,0.00013,8.47815]
[1777350502310,33.98,76731.59,17.0,-0.88228,0.00014,8.48981]
[1777350503317,33.98,76735.08,17.0,-0.8818,0.00014,8.51449]
[1777350504324,33.98,76735.68,17.0,-0.88171,0.00014,8.5189]
[1777350505331,33.98,76735.85,17.0,-0.88169,0.00014,8.52028]
[1777350506340,33.98,76739.92,17.0,-0.88113,0.00014,8.54899]
[1777350507347,33.99,76743.29,17.0,-0.88067,0.00014,8.57278]
[1777350508354,33.99,76742.59,17.0,-0.88076,0.00014,8.56796]
[1777350509361,33.99,76744.19,17.0,-0.88054,0.00014,8.5793]
[1777350510368,33.99,76744.73,17.0,-0.88047,0.00014,8.58318]
[1777350515403,33.99,76744.83,17.0,-0.88052,0.00014,8.57805]
[1777350517417,33.99,76745.83,17.0,-0.88038,0.00014,8.58524]
[1777350518423,33.99,76746.73,17.0,-0.88025,0.00014,8.59163]
[1777350519431,33.99,76747.49,17.0,-0.88015,0.00014,8.59703]
[1777350522224,33.99,76747.49,17.0,-0.88015,0.00014,8.59703]
[1777350522454,33.99,76765.59,17.0,-0.87765,0.00014,8.72461]
[1777350523283,33.99,76765.59,17.0,-0.87765,0.00014,8.72461]
[1777350523460,34.0,76793.52,17.0,-0.87365,0.00014,8.92665]
[1777350524467,34.0,76816.97,17.0,-0.87029,0.00014,9.09352]
[1777350525473,34.0,76816.96,17.0,-0.87029,0.00014,9.09338]
[1777350526481,34.0,76815.01,17.0,-0.87058,0.00014,9.07943]
[1777350527488,34.0,76814.15,17.0,-0.8707,0.00014,9.07326]
[1777350528494,34.0,76814.88,17.0,-0.8706,0.00014,9.07814]
[1777350533530,34.0,76815.08,17.0,-0.87061,0.00014,9.07795]
[1777350534537,33.99,76815.88,17.0,-0.8705,0.00014,9.08332]
[1777350536551,33.99,76816.81,17.0,-0.87038,0.00014,9.08928]
[1777350538565,33.99,76815.22,17.0,-0.87062,0.00014,9.07727]
[1777350539572,33.99,76815.75,17.0,-0.87055,0.00014,9.08072]
[1777350541586,33.99,76815.54,17.0,-0.8706,0.00014,9.07857]
[1777350542593,33.99,76816.02,17.0,-0.87053,0.00014,9.08166]
[1777350543600,33.99,76811.25,17.0,-0.87123,0.00014,9.04736]
[1777350544610,33.99,76809.1,17.0,-0.87154,0.00014,9.03177]
[1777350545616,33.98,76803.17,17.0,-0.87239,0.00014,8.98933]
[1777350550651,33.98,76801.97,17.0,-0.87258,0.00014,8.97987]
[1777350555686,33.98,76801.92,17.0,-0.87261,0.00014,8.97861]
[1777350565756,33.98,76801.92,17.0,-0.8726,0.00014,8.97909]
[1777350570791,33.98,76801.95,17.0,-0.87258,0.00014,8.98005]
[1777350575826,33.98,76802.47,17.0,-0.87256,0.00014,8.97818]
[1777350580861,33.99,76803.36,17.0,-0.87243,0.00014,8.98489]
[1777350582875,33.98,76806.95,17.0,-0.87192,0.00014,9.01006]
[1777350588917,33.98,76807.33,17.0,-0.8719,0.00014,9.0115]
[1777350593952,33.98,76806.82,17.0,-0.87199,0.00014,9.00684]
[1777350594959,33.98,76804.39,17.0,-0.87234,0.00014,8.98936]
[1777350595966,33.98,76802.42,17.0,-0.87263,0.00014,8.97518]
[1777350601001,33.97,76802.9,17.0,-0.87257,0.00014,8.97779]
[1777350606037,33.97,76803.42,17.0,-0.87252,0.00014,8.98068]
[1777350612078,33.97,76803.69,17.0,-0.8725,0.00014,8.98163]
[1777350617113,33.97,76807.49,17.0,-0.87197,0.00014,9.00784]
[1777350623157,33.96,76807.68,17.0,-0.87197,0.00014,9.00804]
[1777350625171,33.96,76809.35,17.0,-0.87174,0.00014,9.01955]
[1777350626178,33.96,76810.96,17.0,-0.87151,0.00014,9.03082]
[1777350627185,33.96,76811.14,17.0,-0.87149,0.00014,9.03189]
[1777350628192,33.96,76811.34,17.0,-0.87146,0.00014,9.0331]
[1777350630206,33.96,76811.94,17.0,-0.87138,0.00014,9.03724]
[1777350631213,33.96,76815.48,17.0,-0.87094,0.00014,9.05622]
[1777350632220,33.96,76821.47,17.0,-0.87008,0.00014,9.09901]
[1777350633227,33.96,76822.17,17.0,-0.86997,0.00014,9.10405]
[1777350634234,33.96,76823.14,17.0,-0.86983,0.00014,9.11127]
[1777350635241,33.96,76821.46,17.0,-0.87006,0.00014,9.09956]
[1777350636247,33.96,76816.92,17.0,-0.87071,0.00014,9.06746]
[1777350637255,33.96,76813.58,17.0,-0.87119,0.00014,9.04395]
[1777350638262,33.96,76813.13,17.0,-0.87125,0.00014,9.04077]
[1777350639275,33.97,76810.77,17.0,-0.87158,0.00014,9.02433]
[1777350640281,33.97,76800.16,17.0,-0.8731,0.00014,8.94892]
[1777350641287,33.97,76794.43,17.0,-0.87392,0.00014,8.90802]
[1777350642295,33.97,76792.45,17.0,-0.8742,0.00014,8.89387]
[1777350643302,33.97,76789.99,17.0,-0.87455,0.00014,8.87638]
[1777350644309,33.97,76788.1,17.0,-0.87482,0.00014,8.86296]
[1777350653371,33.97,76786.56,17.0,-0.87503,0.00014,8.85221]
[1777350659414,33.97,76787.67,17.0,-0.87487,0.00014,8.86021]
[1777350662435,33.97,76802.63,17.0,-0.87275,0.00014,8.96643]
[1777350663442,33.97,76820.84,17.0,-0.87013,0.00014,9.09652]
[1777350664451,33.97,76819.88,17.0,-0.87026,0.00014,9.08963]
[1777350665458,33.97,76818.78,17.0,-0.87042,0.00014,9.08175]
[1777350666465,33.97,76819.09,17.0,-0.87038,0.00014,9.08394]
[1777350670493,33.97,76817.31,17.0,-0.87064,0.00014,9.07113]
[1777350671500,33.97,76812.0,17.0,-0.8714,0.00014,9.03328]
[1777350672507,33.97,76811.71,17.0,-0.87145,0.00014,9.03126]
[1777350673514,33.97,76811.57,17.0,-0.87146,0.00014,9.0303]
[1777350674521,33.97,76812.55,17.0,-0.87132,0.00014,9.03732]
[1777350676535,33.97,76812.96,17.0,-0.87126,0.00014,9.0403]
[1777350678548,33.97,76812.62,17.0,-0.87131,0.00014,9.03794]
[1777350679556,33.97,76812.96,17.0,-0.87126,0.00014,9.04039]
[1777350680562,33.97,76813.37,17.0,-0.8712,0.00014,9.04333]
[1777350685599,33.97,76812.65,17.0,-0.8713,0.00014,9.03831]
[1777350686607,33.97,76811.64,17.0,-0.87145,0.00014,9.03114]
[1777350687613,33.97,76812.49,17.0,-0.87132,0.00014,9.03723]
[1777350690634,33.97,76812.29,17.0,-0.87135,0.00014,9.03589]
[1777350691641,33.97,76811.95,17.0,-0.87147,0.00014,9.02719]
[1777350698690,33.97,76810.31,17.0,-0.8717,0.00014,9.01577]
[1777350701711,33.97,76810.25,17.0,-0.87171,0.00014,9.01548]
[1777350703725,33.97,76810.21,17.0,-0.87171,0.00014,9.01529]
[1777350705739,33.97,76810.18,17.0,-0.87172,0.00014,9.01516]
[1777350707561,33.97,76810.18,17.0,-0.87172,0.00014,9.01516]
[1777350707653,33.97,76810.1,17.0,-0.87173,0.00014,9.01467]
[1777350708556,33.97,76810.1,17.0,-0.87173,0.00014,9.01467]
[1777350708656,33.97,76810.1,17.0,-0.87172,0.00014,9.01471]
[1777350709604,33.97,76810.1,17.0,-0.87172,0.00014,9.01471]
[1777350709685,33.97,76810.1,17.0,-0.87172,0.00014,9.01475]
[1777350714802,33.97,76810.72,17.0,-0.87163,0.00014,9.01933]
[1777350716816,33.97,76810.79,17.0,-0.87162,0.00014,9.01986]
[1777350721851,33.97,76808.06,17.0,-0.87201,0.00014,9.00051]
[1777350726885,33.97,76808.22,17.0,-0.87198,0.00014,9.00181]
[1777350728900,33.97,76806.67,17.0,-0.8722,0.00014,8.99084]
[1777350733935,33.97,76807.49,17.0,-0.87208,0.00014,8.9969]
[1777350741031,33.97,76807.55,17.0,-0.87207,0.00014,8.99764]
[1777350747073,33.97,76807.49,17.0,-0.87207,0.00014,8.9975]
[1777350752108,33.97,76807.48,17.0,-0.87214,0.00014,8.99138]
[1777350755129,33.98,76810.71,17.0,-0.87167,0.00014,9.01453]
[1777350756136,33.98,76811.12,17.0,-0.87161,0.00014,9.01748]
[1777350757143,33.98,76810.8,17.0,-0.87166,0.00014,9.01523]
[1777350758149,33.98,76811.35,17.0,-0.87158,0.00014,9.01917]
[1777350759157,33.98,76815.74,17.0,-0.87094,0.00014,9.05077]
[1777350760164,33.98,76820.48,17.0,-0.87025,0.00014,9.08485]
[1777350762178,33.98,76814.01,17.0,-0.87117,0.00014,9.03925]
[1777350763184,33.98,76811.83,17.0,-0.87148,0.00014,9.02405]
[1777350765199,33.98,76812.33,17.0,-0.8714,0.00014,9.02829]
[1777350766206,33.98,76808.52,17.0,-0.87193,0.00014,9.00152]
[1777350767214,33.98,76805.7,17.0,-0.87233,0.00014,8.98184]
[1777350771241,33.99,76800.61,17.0,-0.87302,0.00014,8.94731]
[1777350774262,33.99,76798.94,17.0,-0.87325,0.00014,8.93621]
[1777350779297,33.99,76797.54,17.0,-0.87342,0.00014,8.9274]
[1777350781311,33.99,76795.56,17.0,-0.8737,0.00014,8.91373]
[1777350786346,34.0,76795.08,17.0,-0.87374,0.00014,8.91135]
[1777350790374,34.0,76804.3,17.0,-0.87241,0.00014,8.97765]
[1777350793395,34.0,76801.99,17.0,-0.87273,0.00014,8.96169]
[1777350796416,34.0,76800.08,17.0,-0.873,0.00014,8.94856]
[1777350804472,34.01,76800.53,17.0,-0.87291,0.00014,8.95305]
[1777350806486,34.01,76796.4,17.0,-0.87349,0.00014,8.92405]
[1777350808499,34.01,76794.43,17.0,-0.87376,0.00014,8.91044]
[1777350809506,34.01,76791.49,17.0,-0.87417,0.00014,8.8898]
[1777350810514,34.01,76789.68,17.0,-0.87442,0.00014,8.87719]
[1777350812527,34.01,76788.05,17.0,-0.87472,0.00014,8.85983]
[1777350813919,34.01,76788.19,17.0,-0.87469,0.00014,8.8611]
[1777350814542,34.01,76785.76,17.0,-0.87503,0.00014,8.84417]
[1777350816555,34.02,76783.0,17.0,-0.8754,0.00014,8.82552]
[1777350819577,34.02,76778.74,17.0,-0.87598,0.00014,8.79607]
[1777350821591,34.02,76776.11,17.0,-0.87635,0.00014,8.77764]
[1777350826626,34.02,76774.44,17.0,-0.87657,0.00014,8.76631]
[1777350828639,34.02,76771.94,17.0,-0.87692,0.00014,8.74887]
[1777350829647,34.02,76769.6,17.0,-0.87724,0.00014,8.73249]
[1777350833675,34.02,76767.56,17.0,-0.87751,0.00014,8.71872]
[1777350840723,34.02,76765.13,17.0,-0.87783,0.00014,8.70272]
[1777350841731,34.03,76758.66,17.0,-0.87872,0.00014,8.65734]
[1777350844752,34.03,76757.07,17.0,-0.87892,0.00014,8.64685]
[1777350848780,34.03,76751.3,17.0,-0.8797,0.00014,8.60722]
[1777350849787,34.03,76749.78,17.0,-0.8799,0.00014,8.59682]
[1777350854822,34.03,76750.43,17.0,-0.87978,0.00014,8.60276]
[1777350860864,34.04,76756.96,17.0,-0.87886,0.00014,8.65015]
[1777350863884,34.04,76758.18,17.0,-0.87868,0.00014,8.65922]
[1777350868920,34.04,76760.63,17.0,-0.87833,0.00014,8.67719]
[1777350872947,34.04,76764.36,17.0,-0.87787,0.00014,8.69763]
[1777350873955,34.04,76765.98,17.0,-0.87765,0.00014,8.70913]
[1777350874962,34.04,76769.59,17.0,-0.87714,0.00014,8.73463]
[1777350877982,34.05,76767.99,17.0,-0.87735,0.00014,8.72393]
[1777350883018,34.05,76767.49,17.0,-0.87742,0.00014,8.72065]
[1777350885031,34.05,76763.66,17.0,-0.87795,0.00014,8.6938]
[1777350886039,34.05,76761.96,17.0,-0.87818,0.00014,8.68194]
[1777350891074,34.05,76763.09,17.0,-0.87801,0.00014,8.69054]
[1777350896108,34.05,76761.8,17.0,-0.87818,0.00014,8.68216]
[1777350897066,34.05,76761.8,17.0,-0.87818,0.00014,8.68216]
[1777350897132,34.05,76765.38,17.0,-0.87768,0.00014,8.70752]
[1777350898106,34.05,76765.38,17.0,-0.87768,0.00014,8.70752]
[1777350898135,34.05,76803.67,17.0,-0.87229,0.00014,8.97833]
[1777350899141,34.05,76804.38,17.0,-0.87218,0.00014,8.98372]
[1777350901155,34.05,76797.63,17.0,-0.87313,0.00014,8.93623]
[1777350902162,34.05,76795.77,17.0,-0.87339,0.00014,8.92315]
[1777350904176,34.05,76794.04,17.0,-0.87363,0.00014,8.91116]
[1777350907197,34.06,76789.48,17.0,-0.87427,0.00014,8.87933]
[1777350908204,34.06,76781.08,17.0,-0.87545,0.00014,8.82014]
[1777350909211,34.06,76775.98,17.0,-0.87616,0.00014,8.78442]
[1777350910217,34.06,76774.14,17.0,-0.87641,0.00014,8.77148]
[1777350914246,34.06,76767.83,17.0,-0.87729,0.00014,8.72725]
[1777350915253,34.06,76764.47,17.0,-0.87775,0.00014,8.70371]
[1777350918273,34.06,76767.97,17.0,-0.87726,0.00014,8.7288]
[1777350924316,34.06,76768.86,17.0,-0.87712,0.00014,8.73567]
[1777350925323,34.06,76767.01,17.0,-0.87738,0.00014,8.72273]
[1777350927337,34.06,76765.39,17.0,-0.8776,0.00014,8.71156]
[1777350932371,34.06,76767.95,17.0,-0.8773,0.00014,8.72403]
[1777350937407,34.07,76768.09,17.0,-0.87727,0.00014,8.72568]
[1777350942442,34.07,76768.92,17.0,-0.87714,0.00014,8.73222]
[1777350943449,34.07,76767.32,17.0,-0.87736,0.00014,8.72109]
[1777350950497,34.07,76770.9,17.0,-0.87684,0.00014,8.74744]
[1777350952512,34.07,76773.41,17.0,-0.87648,0.00014,8.76536]
[1777350960570,34.07,76772.89,17.0,-0.87654,0.00014,8.76237]
[1777350961576,34.07,76770.54,17.0,-0.87687,0.00014,8.74588]
[1777350963590,34.08,76768.79,17.0,-0.87711,0.00014,8.73372]
[1777350968626,34.08,76768.81,17.0,-0.87709,0.00014,8.73445]
[1777350973661,34.08,76768.81,17.0,-0.87708,0.00014,8.73511]
[1777350979703,34.08,76768.68,17.0,-0.87708,0.00014,8.73504]
[1777350982723,34.08,76767.18,17.0,-0.87728,0.00014,8.72493]
[1777350989773,34.09,76767.52,17.0,-0.87721,0.00014,8.72865]
[1777351003871,34.09,76767.81,17.0,-0.87719,0.00014,8.72682]
[1777351007900,34.1,76766.26,17.0,-0.87739,0.00014,8.71663]
[1777351012925,34.1,76766.18,17.0,-0.87739,0.00014,8.71664]
[1777351018977,34.1,76766.26,17.0,-0.87735,0.00014,8.7187]
[1777351023005,34.1,76764.15,17.0,-0.87763,0.00014,8.70463]
[1777351025021,34.1,76766.86,17.0,-0.87724,0.00014,8.72409]
[1777351027034,34.11,76770.11,17.0,-0.87678,0.00014,8.74732]
[1777351029048,34.11,76771.6,17.0,-0.87657,0.00014,8.75807]
[1777351033076,34.11,76773.58,17.0,-0.87629,0.00014,8.77245]
[1777351034083,34.11,76776.2,17.0,-0.87592,0.00014,8.791]
[1777351035090,34.11,76779.03,17.0,-0.87552,0.00014,8.811]
[1777351040125,34.11,76779.88,17.0,-0.8754,0.00014,8.81708]
[1777351045160,34.11,76780.03,17.0,-0.87538,0.00014,8.81814]
[1777351050195,34.11,76780.37,17.0,-0.87533,0.00014,8.8205]
[1777351053216,34.11,76773.49,17.0,-0.87637,0.00014,8.76564]
[1777351054223,34.11,76770.57,17.0,-0.87678,0.00014,8.74513]
[1777351055229,34.11,76768.38,17.0,-0.87708,0.00014,8.72981]
[1777351057244,34.11,76766.22,17.0,-0.87737,0.00014,8.71485]
[1777351062279,34.11,76765.09,17.0,-0.87751,0.00014,8.70766]
[1777351069328,34.11,76764.21,17.0,-0.87761,0.00014,8.70258]
[1777351082419,34.12,76764.75,17.0,-0.8775,0.00014,8.70861]
[1777351085440,34.12,76766.73,17.0,-0.87721,0.00014,8.72302]
[1777351090475,34.12,76764.92,17.0,-0.87745,0.00014,8.71095]
[1777351095510,34.13,76764.66,17.0,-0.87747,0.00014,8.70983]
[1777351100544,34.13,76765.01,17.0,-0.87741,0.00014,8.71304]
[1777351105580,34.13,76766.4,17.0,-0.8772,0.00014,8.72352]
[1777351110616,34.13,76766.27,17.0,-0.8772,0.00014,8.72332]
[1777351116658,34.13,76766.64,17.0,-0.87721,0.00014,8.72053]
[1777351123707,34.14,76766.28,17.0,-0.87724,0.00014,8.71908]
[1777351130756,34.14,76766.09,17.0,-0.87724,0.00014,8.71885]
[1777351136797,34.14,76766.28,17.0,-0.87719,0.00014,8.72117]
[1777351141833,34.15,76765.44,17.0,-0.87729,0.00014,8.7161]
[1777351146869,34.15,76766.76,17.0,-0.87709,0.00014,8.72624]
[1777351156939,34.15,76766.97,17.0,-0.87703,0.00014,8.72953]
[1777351166002,34.16,76768.13,17.0,-0.87684,0.00014,8.73913]
[1777351167009,34.16,76770.53,17.0,-0.8765,0.00014,8.75615]
[1777351169023,34.16,76772.45,17.0,-0.87623,0.00014,8.76988]
[1777351172044,34.16,76770.68,17.0,-0.87654,0.00014,8.75139]
[1777351176072,34.16,76772.97,17.0,-0.87622,0.00014,8.76787]
[1777351177078,34.16,76776.36,17.0,-0.87574,0.00014,8.7918]
[1777351179093,34.16,76778.02,17.0,-0.87551,0.00014,8.80354]
[1777351184128,34.16,76778.51,17.0,-0.87544,0.00014,8.807]
[1777351190170,34.16,76778.88,17.0,-0.87539,0.00014,8.80956]
[1777351193191,34.16,76780.58,17.0,-0.87515,0.00014,8.82152]
[1777351202253,34.16,76780.76,17.0,-0.87513,0.00014,8.82269]
[1777351206282,34.16,76782.92,17.0,-0.87482,0.00014,8.83784]
[1777351217359,34.16,76782.96,17.0,-0.87483,0.00014,8.83761]
[1777351221387,34.16,76784.59,17.0,-0.8746,0.00014,8.84887]
[1777351224407,34.16,76786.95,17.0,-0.87428,0.00014,8.86529]
[1777351230450,34.16,76787.74,17.0,-0.87418,0.00014,8.87026]
[1777351232833,34.16,76787.74,17.0,-0.87418,0.00014,8.87026]
[1777351232928,34.16,76787.7,17.0,-0.87426,0.00014,8.86346]
[1777351233878,34.16,76787.7,17.0,-0.87426,0.00014,8.86346]
[1777351233921,34.16,76789.69,17.0,-0.87398,0.00014,8.8774]
[1777351237596,34.15,76789.69,17.0,-0.87398,0.00014,8.87717]
[1777351237689,34.15,76789.69,17.0,-0.87399,0.00014,8.87694]
[1777351243542,34.15,76791.75,17.0,-0.87371,0.00014,8.89082]
[1777351246566,34.15,76805.61,17.0,-0.87175,0.00014,8.98843]
[1777351247914,34.15,76805.61,17.0,-0.87175,0.00014,8.98843]
[1777351248002,34.15,76808.69,17.0,-0.87131,0.00014,9.00998]
[1777351248932,34.15,76808.69,17.0,-0.87131,0.00014,9.00998]
[1777351248945,34.15,76860.79,17.0,-0.8637,0.00015,9.38039]
[1777351249590,34.15,76865.41,17.0,-0.863,0.00015,9.41378]
[1777351250597,34.15,76866.06,17.0,-0.8629,0.00015,9.41846]
[1777351253618,34.15,76865.19,17.0,-0.86303,0.00015,9.41233]
[1777351256686,34.15,76865.6,17.0,-0.86297,0.00015,9.41533]
[1777351256926,34.15,76865.14,17.0,-0.86303,0.00015,9.41208]
[1777351257653,34.15,76879.0,17.0,-0.86095,0.00015,9.51126]
[1777351258660,34.15,76881.89,17.0,-0.86051,0.00015,9.53186]
[1777351259667,34.15,76877.93,17.0,-0.86112,0.00015,9.50337]
[1777351260674,34.15,76873.13,17.0,-0.86184,0.00015,9.46894]
[1777351261681,34.15,76871.27,17.0,-0.86212,0.00015,9.45559]
[1777351263695,34.15,76866.61,17.0,-0.86282,0.00015,9.42224]
[1777351264703,34.15,76860.3,17.0,-0.86376,0.00015,9.37718]
[1777351265709,34.15,76857.26,17.0,-0.86422,0.00015,9.35528]
[1777351270744,34.15,76858.84,17.0,-0.864,0.00015,9.36572]
[1777351275780,34.14,76859.35,17.0,-0.86395,0.00015,9.36841]
[1777351276786,34.14,76855.56,17.0,-0.86452,0.00015,9.34115]
[1777351282828,34.14,76854.82,17.0,-0.86464,0.00015,9.33496]
[1777351283835,34.14,76847.73,17.0,-0.8657,0.00015,9.28422]
[1777351285848,34.14,76846.0,17.0,-0.86596,0.00015,9.27174]
[1777351286856,34.14,76851.2,17.0,-0.86519,0.00015,9.30877]
[1777351291891,34.14,76852.18,17.0,-0.86513,0.00015,9.30882]
[1777351297141,34.14,76853.06,17.0,-0.86501,0.00015,9.31457]
[1777351297244,34.14,76850.14,17.0,-0.86545,0.00015,9.29346]
[1777351302988,34.13,76849.57,17.0,-0.86555,0.00015,9.28881]
[1777351308023,34.13,76857.12,17.0,-0.86444,0.00015,9.34214]
[1777351309031,34.13,76859.5,17.0,-0.86409,0.00015,9.35903]
[1777351311045,34.13,76859.61,17.0,-0.86408,0.00015,9.35941]
[1777351316080,34.13,76854.52,17.0,-0.86486,0.00015,9.32178]
[1777351321115,34.12,76853.26,17.0,-0.86507,0.00015,9.31201]
[1777351328164,34.12,76851.94,17.0,-0.86528,0.00015,9.30159]
[1777351333201,34.12,76851.03,17.0,-0.86543,0.00015,9.29438]
[1777351334207,34.12,76847.59,17.0,-0.86594,0.00015,9.2697]
[1777351335214,34.12,76845.97,17.0,-0.86618,0.00015,9.25805]
[1777351341258,34.12,76845.66,17.0,-0.86624,0.00015,9.25538]
[1777351347299,34.12,76845.28,17.0,-0.8663,0.00015,9.25225]
[1777351352334,34.12,76839.23,17.0,-0.86727,0.00015,9.20246]
[1777351357369,34.12,76838.13,17.0,-0.86743,0.00015,9.19471]
[1777351365426,34.12,76837.76,17.0,-0.86748,0.00015,9.19234]
[1777351371193,34.12,76837.94,17.0,-0.86745,0.00015,9.19378]
[1777351376503,34.12,76837.28,17.0,-0.86754,0.00015,9.18937]
[1777351381538,34.12,76836.92,17.0,-0.86759,0.00015,9.18704]
[1777351387580,34.12,76836.23,17.0,-0.86769,0.00015,9.18241]
[1777351393095,34.12,76836.23,17.0,-0.86769,0.00015,9.18241]
[1777351393190,34.12,76836.23,17.0,-0.86768,0.00015,9.18273]
[1777351394094,34.12,76836.23,17.0,-0.86768,0.00015,9.18273]
[1777351394160,34.12,76836.23,17.0,-0.86768,0.00015,9.18279]
[1777351395119,34.12,76836.23,17.0,-0.86768,0.00015,9.18279]
[1777351395636,34.12,76836.57,17.0,-0.86763,0.00015,9.18526]
[1777351405706,34.12,76835.71,17.0,-0.86774,0.00015,9.17964]
[1777351411748,34.12,76823.74,17.0,-0.86955,0.00014,9.0885]
[1777351412755,34.12,76824.06,17.0,-0.8695,0.00015,9.09096]
[1777351417790,34.13,76823.29,17.0,-0.8696,0.00014,9.08642]
[1777351424036,34.13,76823.4,17.0,-0.86958,0.00014,9.08739]
[1777351424838,34.13,76820.38,17.0,-0.86999,0.00014,9.06708]
[1777351427860,34.13,76817.05,17.0,-0.87047,0.00014,9.0435]
[1777351433902,34.13,76816.83,17.0,-0.87051,0.00014,9.04158]
[1777351434909,34.13,76815.09,17.0,-0.87076,0.00014,9.02918]
[1777351438936,34.13,76822.7,17.0,-0.86967,0.00014,9.08299]
[1777351439944,34.13,76824.48,17.0,-0.86941,0.00015,9.09551]
[1777351444978,34.13,76825.0,17.0,-0.86935,0.00015,9.09845]
[1777351451021,34.12,76826.37,17.0,-0.86917,0.00015,9.10726]
[1777351455049,34.12,76829.03,17.0,-0.8688,0.00015,9.12548]
[1777351460084,34.12,76830.12,17.0,-0.86866,0.00015,9.13225]
[1777351465120,34.12,76829.75,17.0,-0.86873,0.00015,9.12862]
[1777351470158,34.11,76831.2,17.0,-0.86854,0.00015,9.138]
[1777351481236,34.11,76831.36,17.0,-0.86864,0.00015,9.1307]
[1777351488285,34.1,76832.57,17.0,-0.86849,0.00015,9.13789]
[1777351493322,34.1,76833.11,17.0,-0.86843,0.00015,9.1408]
[1777351499364,34.1,76833.29,17.0,-0.86843,0.00015,9.14101]
[1777351506413,34.09,76837.33,17.0,-0.86786,0.00015,9.16857]
[1777351507420,34.09,76841.62,17.0,-0.86724,0.00015,9.19894]
[1777351513461,34.09,76843.19,17.0,-0.867,0.00015,9.21047]
[1777351515476,34.09,76847.98,17.0,-0.86629,0.00015,9.24475]
[1777351516483,34.09,76853.41,17.0,-0.86549,0.00015,9.28353]
[1777351517490,34.09,76854.42,17.0,-0.86534,0.00015,9.29069]
[1777351520510,34.09,76852.31,17.0,-0.86566,0.00015,9.27545]
[1777351521518,34.09,76851.24,17.0,-0.86581,0.00015,9.26777]
[1777351522525,34.09,76850.41,17.0,-0.86594,0.00015,9.26182]
[1777351523532,34.09,76851.01,17.0,-0.86585,0.00015,9.26608]
[1777351530582,34.09,76850.08,17.0,-0.86599,0.00015,9.25927]
[1777351531589,34.09,76848.56,17.0,-0.86629,0.00015,9.24204]
[1777351534610,34.09,76848.48,17.0,-0.8663,0.00015,9.24148]
[1777351535617,34.09,76849.05,17.0,-0.86622,0.00015,9.24556]
[1777351537631,34.09,76851.18,17.0,-0.8659,0.00015,9.26078]
[1777351539645,34.09,76852.35,17.0,-0.86573,0.00015,9.2691]
[1777351540652,34.09,76853.16,17.0,-0.86561,0.00015,9.27486]
[1777351543673,34.09,76856.79,17.0,-0.86507,0.00015,9.30069]
[1777351544680,34.09,76861.62,17.0,-0.86436,0.00015,9.33515]
[1777351546694,34.09,76862.7,17.0,-0.8642,0.00015,9.34263]
[1777351547701,34.09,76863.49,17.0,-0.86408,0.00015,9.34815]
[1777351548708,34.09,76864.15,17.0,-0.86399,0.00015,9.35273]
[1777351551728,34.09,76864.81,17.0,-0.8639,0.00015,9.35702]
[1777351552736,34.09,76866.35,17.0,-0.86367,0.00015,9.36789]
[1777351557771,34.09,76867.31,17.0,-0.86355,0.00015,9.37396]
[1777351560791,34.08,76865.95,17.0,-0.86376,0.00015,9.36372]
[1777351561798,34.08,76865.46,17.0,-0.86384,0.00015,9.36006]
[1777351563813,34.08,76865.96,17.0,-0.86377,0.00015,9.36334]
[1777351570862,34.08,76865.87,17.0,-0.8638,0.00015,9.36163]
[1777351573883,34.08,76866.38,17.0,-0.86374,0.00015,9.36481]
[1777351578917,34.08,76866.52,17.0,-0.86373,0.00015,9.36502]
[1777351585967,34.07,76866.04,17.0,-0.86383,0.00015,9.36049]
[1777351591002,34.07,76866.03,17.0,-0.86392,0.00015,9.35331]
[1777351603086,34.07,76865.99,17.0,-0.86396,0.00015,9.35139]
[1777351608121,34.06,76865.95,17.0,-0.86398,0.00015,9.35046]
[1777351613156,34.06,76866.24,17.0,-0.86395,0.00015,9.3519]
[1777351615545,34.06,76866.32,17.0,-0.86394,0.00015,9.35235]
[1777351615577,34.06,76866.63,17.0,-0.8639,0.00015,9.35431]
[1777351616177,34.06,76868.2,17.0,-0.86367,0.00015,9.36555]
[1777351617184,34.06,76869.31,17.0,-0.8635,0.00015,9.37336]
[1777351623226,34.06,76869.45,17.0,-0.8635,0.00015,9.37341]
[1777351627254,34.06,76870.77,17.0,-0.86332,0.00015,9.38223]
[1777351628172,34.06,76870.77,17.0,-0.86332,0.00015,9.38223]
[1777351628261,34.06,76870.69,17.0,-0.86333,0.00015,9.38149]
[1777351629268,34.06,76873.97,17.0,-0.86284,0.00015,9.40482]
[1777351632289,34.06,76879.32,17.0,-0.86203,0.00015,9.44345]
[1777351634303,34.06,76881.93,17.0,-0.86164,0.00015,9.46227]
[1777351636317,34.06,76883.86,17.0,-0.86134,0.00015,9.47614]
[1777351641351,34.06,76884.68,17.0,-0.86122,0.00015,9.48195]
[1777351642359,34.06,76886.87,17.0,-0.86089,0.00015,9.49765]
[1777351643366,34.06,76888.69,17.0,-0.86061,0.00015,9.51095]
[1777351644373,34.06,76889.43,17.0,-0.86049,0.00015,9.51648]
[1777351645380,34.06,76890.65,17.0,-0.8603,0.00015,9.52543]
[1777351646386,34.06,76895.94,17.0,-0.85949,0.00015,9.56363]
[1777351647394,34.06,76900.83,17.0,-0.85874,0.00015,9.59895]
[1777351648401,34.06,76903.89,17.0,-0.85826,0.00015,9.62108]
[1777351649408,34.06,76904.7,17.0,-0.85814,0.00015,9.62697]
[1777351650415,34.06,76907.77,17.0,-0.85766,0.00015,9.6491]
[1777351651422,34.06,76908.35,17.0,-0.85765,0.00015,9.64689]
[1777351652429,34.06,76907.64,17.0,-0.85776,0.00015,9.64178]
[1777351653436,34.06,76906.56,17.0,-0.85793,0.00015,9.63401]
[1777351654443,34.06,76901.2,17.0,-0.85875,0.00015,9.59547]
[1777351655450,34.06,76900.48,17.0,-0.85886,0.00015,9.59036]
[1777351656457,34.06,76900.03,17.0,-0.85893,0.00015,9.5872]
[1777351657464,34.06,76900.9,17.0,-0.85879,0.00015,9.59353]
[1777351659478,34.06,76901.48,17.0,-0.8587,0.00015,9.59783]
[1777351661492,34.06,76903.04,17.0,-0.85846,0.00015,9.60917]
[1777351666527,34.06,76902.97,17.0,-0.85846,0.00015,9.6089]
[1777351668541,34.06,76902.33,17.0,-0.85856,0.00015,9.60438]
[1777351669548,34.06,76903.1,17.0,-0.85844,0.00015,9.60996]
[1777351670555,34.06,76903.7,17.0,-0.85835,0.00015,9.61431]
[1777351671562,34.06,76904.54,17.0,-0.85822,0.00015,9.62039]
[1777351672569,34.06,76903.74,17.0,-0.85834,0.00015,9.61466]
[1777351673575,34.06,76904.3,17.0,-0.85825,0.00015,9.61872]
[1777351674584,34.06,76903.3,17.0,-0.85841,0.00015,9.61156]
[1777351677605,34.06,76907.14,17.0,-0.85781,0.00015,9.63928]
[1777351678611,34.06,76909.34,17.0,-0.85747,0.00015,9.6551]
[1777351679619,34.06,76909.98,17.0,-0.85738,0.00015,9.65969]
[1777351682643,34.06,76910.71,17.0,-0.85726,0.00015,9.66486]
[1777351687678,34.06,76910.73,17.0,-0.85726,0.00015,9.66485]
[1777351691707,34.06,76907.58,17.0,-0.85775,0.00015,9.64208]
[1777351692714,34.06,76906.03,17.0,-0.858,0.00015,9.63065]
[1777351697749,34.06,76906.4,17.0,-0.85797,0.00015,9.63199]
[1777351702784,34.05,76907.34,17.0,-0.85785,0.00015,9.63742]
[1777351703790,34.05,76909.94,17.0,-0.85746,0.00015,9.65586]
[1777351704798,34.05,76910.75,17.0,-0.85734,0.00015,9.66139]
[1777351709833,34.05,76912.11,17.0,-0.85715,0.00015,9.67021]
[1777351713861,34.05,76912.79,17.0,-0.85712,0.00015,9.66857]
[1777351715875,34.05,76912.23,17.0,-0.85721,0.00015,9.66448]
[1777351716882,34.05,76912.97,17.0,-0.8571,0.00015,9.66979]
[1777351720910,34.05,76913.95,17.0,-0.85695,0.00015,9.67675]
[1777351724430,34.05,76914.03,17.0,-0.85694,0.00015,9.67726]
[1777351724523,34.05,76914.57,17.0,-0.85686,0.00015,9.68109]
[1777351724938,34.05,76917.34,17.0,-0.85643,0.00016,9.70104]
[1777351725945,34.05,76918.98,17.0,-0.85617,0.00016,9.7128]
[1777351728966,34.05,76922.23,17.0,-0.85567,0.00016,9.73599]
[1777351729973,34.05,76925.17,17.0,-0.85522,0.00016,9.75708]
[1777351730980,34.05,76925.6,17.0,-0.85515,0.00016,9.76005]
[1777351731987,34.04,76926.02,17.0,-0.85509,0.00016,9.76294]
[1777351732993,34.04,76925.75,17.0,-0.85513,0.00016,9.76085]
[1777351734001,34.04,76923.87,17.0,-0.85543,0.00016,9.74716]
[1777351735008,34.04,76921.88,17.0,-0.85574,0.00016,9.73269]
[1777351738029,34.04,76923.26,17.0,-0.85553,0.00016,9.74235]
[1777351739035,34.04,76923.37,17.0,-0.85552,0.00016,9.74303]
[1777351740043,34.04,76922.83,17.0,-0.85561,0.00016,9.73903]
[1777351741050,34.04,76924.06,17.0,-0.85542,0.00016,9.7478]
[1777351742057,34.04,76924.57,17.0,-0.85534,0.00016,9.75136]
[1777351744071,34.04,76924.39,17.0,-0.85537,0.00016,9.74983]
[1777351745078,34.04,76925.04,17.0,-0.85527,0.00016,9.75441]
[1777351746085,34.04,76924.87,17.0,-0.8553,0.00016,9.75306]
[1777351747092,34.04,76924.11,17.0,-0.85542,0.00016,9.74746]
[1777351748099,34.04,76921.41,17.0,-0.85585,0.00016,9.72789]
[1777351750113,34.04,76919.07,17.0,-0.85621,0.00016,9.71087]
[1777351754141,34.04,76920.85,17.0,-0.85594,0.00016,9.72345]
[1777351757162,34.04,76923.34,17.0,-0.85556,0.00016,9.74116]
[1777351758169,34.04,76924.24,17.0,-0.85542,0.00016,9.74755]
[1777351759175,34.04,76923.38,17.0,-0.85556,0.00016,9.74125]
[1777351760183,34.04,76923.67,17.0,-0.85552,0.00016,9.74324]
[1777351762197,34.04,76924.25,17.0,-0.85543,0.00016,9.74723]
[1777351763204,34.04,76924.37,17.0,-0.85541,0.00016,9.74799]
[1777351764211,34.04,76926.78,17.0,-0.85504,0.00016,9.76526]
[1777351765218,34.03,76928.27,17.0,-0.85481,0.00016,9.77589]
[1777351768239,34.03,76926.06,17.0,-0.85516,0.00016,9.75953]
[1777351769246,34.03,76925.14,17.0,-0.85531,0.00016,9.75279]
[1777351770253,34.03,76924.38,17.0,-0.85543,0.00016,9.7472]
[1777351771260,34.03,76924.87,17.0,-0.85543,0.00016,9.74423]
[1777351772267,34.03,76926.89,17.0,-0.85512,0.00016,9.7587]
[1777351773274,34.03,76927.81,17.0,-0.85498,0.00016,9.76522]
[1777351774280,34.03,76929.54,17.0,-0.85471,0.00016,9.77758]
[1777351775288,34.03,76930.19,17.0,-0.85461,0.00016,9.78214]
[1777351778309,34.03,76930.79,17.0,-0.85453,0.00016,9.78605]
[1777351781330,34.03,76930.33,17.0,-0.85461,0.00016,9.78231]
[1777351782336,34.03,76929.64,17.0,-0.85472,0.00016,9.7772]
[1777351784351,34.03,76930.17,17.0,-0.85464,0.00016,9.78077]
[1777351785358,34.03,76929.86,17.0,-0.85469,0.00016,9.77841]
[1777351786365,34.03,76931.45,17.0,-0.85445,0.00016,9.78976]
[1777351788379,34.03,76936.43,17.0,-0.85367,0.00016,9.82541]
[1777351789385,34.03,76939.32,17.0,-0.85322,0.00016,9.8461]
[1777351790393,34.03,76941.05,17.0,-0.85295,0.00016,9.8586]
[1777351791400,34.03,76942.09,17.0,-0.85278,0.00016,9.8661]
[1777351795428,34.02,76943.59,17.0,-0.85255,0.00016,9.87676]
[1777351796434,34.02,76942.89,17.0,-0.85266,0.00016,9.87164]
[1777351799456,34.02,76947.25,17.0,-0.85198,0.00016,9.90291]
[1777351801469,34.02,76948.0,17.0,-0.85185,0.00016,9.90866]
[1777351806505,34.03,76948.01,17.0,-0.85183,0.00016,9.90935]
[1777351807039,34.03,76948.01,17.0,-0.85183,0.00016,9.90935]
[1777351807512,34.03,76949.12,17.0,-0.85166,0.00016,9.91749]
[1777351808519,34.03,76942.76,17.0,-0.85266,0.00016,9.87165]
[1777351809378,34.03,76942.76,17.0,-0.85266,0.00016,9.87165]
[1777351809533,34.03,76937.42,17.0,-0.8535,0.00016,9.83321]
[1777351810539,34.03,76928.87,17.0,-0.85484,0.00016,9.77142]
[1777351811546,34.03,76931.16,17.0,-0.85449,0.00016,9.78768]
[1777351812554,34.03,76932.87,17.0,-0.85423,0.00016,9.79983]
[1777351813561,34.03,76934.32,17.0,-0.854,0.00016,9.81009]
[1777351815575,34.02,76933.69,17.0,-0.85411,0.00016,9.80506]
[1777351816582,34.02,76933.0,17.0,-0.85423,0.00016,9.79984]
[1777351817589,34.02,76930.46,17.0,-0.85463,0.00016,9.78126]
[1777351819603,34.02,76926.26,17.0,-0.8553,0.00016,9.75029]
[1777351820610,34.02,76925.97,17.0,-0.85535,0.00016,9.74803]
[1777351821617,34.02,76925.18,17.0,-0.85548,0.00016,9.74216]
[1777351822624,34.02,76923.83,17.0,-0.85569,0.00016,9.73242]
[1777351823631,34.02,76923.72,17.0,-0.85571,0.00016,9.73132]
[1777351824637,34.02,76924.05,17.0,-0.85566,0.00016,9.73356]
[1777351825645,34.02,76923.46,17.0,-0.85576,0.00016,9.72917]
[1777351826651,34.02,76926.33,17.0,-0.85531,0.00016,9.74974]
[1777351828665,34.02,76925.97,17.0,-0.85538,0.00016,9.74683]
[1777351829673,34.02,76923.86,17.0,-0.85571,0.00016,9.73146]
[1777351830680,34.02,76922.74,17.0,-0.85589,0.00016,9.72326]
[1777351831688,34.02,76923.44,17.0,-0.85586,0.00016,9.72178]
[1777351832695,34.01,76923.58,17.0,-0.85584,0.00016,9.72268]
[1777351833703,34.01,76923.43,17.0,-0.85586,0.00016,9.72149]
[1777351834708,34.01,76924.28,17.0,-0.85573,0.00016,9.72752]
[1777351835716,34.01,76923.96,17.0,-0.85578,0.00016,9.7251]
[1777351838737,34.01,76926.16,17.0,-0.85545,0.00016,9.74067]
[1777351839745,34.01,76925.0,17.0,-0.85563,0.00016,9.73218]
[1777351840752,34.01,76925.86,17.0,-0.8555,0.00016,9.73828]
[1777351841759,34.01,76925.71,17.0,-0.85553,0.00016,9.73709]
[1777351843773,34.01,76923.89,17.0,-0.85581,0.00016,9.72375]
[1777351844780,34.01,76923.7,17.0,-0.85585,0.00016,9.7223]
[1777351845787,34.01,76920.34,17.0,-0.85637,0.00016,9.69798]
[1777351846794,34.01,76916.69,17.0,-0.85694,0.00016,9.67161]
[1777351851829,34.01,76916.54,17.0,-0.85697,0.00016,9.67037]
[1777351856864,34.01,76916.84,17.0,-0.85692,0.00016,9.67228]
[1777351858878,34.01,76918.64,17.0,-0.85665,0.00016,9.68511]
[1777351865926,34.01,76918.68,17.0,-0.85666,0.00016,9.68475]
[1777351870962,34.01,76921.14,17.0,-0.85628,0.00016,9.70207]
[1777351871969,34.01,76923.52,17.0,-0.85591,0.00016,9.71914]
[1777351872976,34.0,76923.18,17.0,-0.85597,0.00016,9.71657]
[1777351873983,34.0,76923.1,17.0,-0.85599,0.00016,9.71587]
[1777351874990,34.0,76923.25,17.0,-0.85596,0.00016,9.71685]
[1777351875997,34.0,76923.18,17.0,-0.85598,0.00016,9.71623]
[1777351877004,34.0,76923.22,17.0,-0.85597,0.00016,9.71641]
[1777351878011,34.0,76923.25,17.0,-0.85597,0.00016,9.71653]
[1777351879017,34.0,76923.61,17.0,-0.85592,0.00016,9.71902]
[1777351880025,34.0,76923.69,17.0,-0.85591,0.00016,9.7195]
[1777351881032,34.0,76923.36,17.0,-0.85596,0.00016,9.71702]
[1777351882040,34.0,76922.88,17.0,-0.85604,0.00016,9.71346]
[1777351887075,34.0,76922.87,17.0,-0.85605,0.00016,9.71297]
[1777351892109,34.0,76923.56,17.0,-0.85602,0.00016,9.71117]
[1777351894124,34.0,76923.49,17.0,-0.85604,0.00016,9.71052]
[1777351895131,34.0,76923.4,17.0,-0.85605,0.00016,9.70981]
[1777351899159,34.0,76923.43,17.0,-0.85605,0.00016,9.70978]
[1777351901173,34.0,76923.47,17.0,-0.85605,0.00016,9.70996]
[1777351902179,34.0,76923.3,17.0,-0.85608,0.00016,9.70868]
[1777351904194,34.0,76923.02,17.0,-0.85612,0.00016,9.70655]
[1777351909228,34.0,76921.18,17.0,-0.85641,0.00016,9.69309]
[1777351922320,34.0,76920.64,17.0,-0.8565,0.00016,9.68897]
[1777351933396,34.0,76921.44,17.0,-0.85638,0.00016,9.69469]
[1777351933494,34.0,76921.44,17.0,-0.85638,0.00016,9.69449]
[1777351934396,34.0,76921.44,17.0,-0.85638,0.00016,9.69449]
[1777351934495,34.0,76921.44,17.0,-0.85639,0.00016,9.69447]
[1777351945486,33.99,76921.19,17.0,-0.85643,0.00016,9.69249]
[1777351949514,33.99,76919.46,17.0,-0.8567,0.00016,9.67994]
[1777351952535,33.99,76920.96,17.0,-0.85654,0.00016,9.68435]
[1777351954548,33.99,76923.07,17.0,-0.85621,0.00016,9.69956]
[1777351955556,33.99,76926.51,17.0,-0.85568,0.00016,9.72436]
[1777351956563,33.99,76927.49,17.0,-0.85553,0.00016,9.73137]
[1777351957570,33.99,76930.61,17.0,-0.85504,0.00016,9.75383]
[1777351958577,33.99,76931.39,17.0,-0.85492,0.00016,9.75937]
[1777351959584,33.99,76932.33,17.0,-0.85477,0.00016,9.76607]
[1777351960590,33.99,76931.35,17.0,-0.85493,0.00016,9.75889]
[1777351961598,33.99,76932.16,17.0,-0.8548,0.00016,9.76463]
[1777351962605,33.99,76930.11,17.0,-0.85513,0.00016,9.74973]
[1777351963611,33.99,76929.61,17.0,-0.85521,0.00016,9.74601]
[1777351964619,33.99,76930.47,17.0,-0.85508,0.00016,9.75214]
[1777351965626,33.99,76930.19,17.0,-0.85512,0.00016,9.75003]
[1777351966633,33.99,76931.35,17.0,-0.85494,0.00016,9.75832]
[1777351967639,33.99,76933.15,17.0,-0.85466,0.00016,9.77123]
[1777351977710,33.99,76933.08,17.0,-0.8547,0.00016,9.76955]
[1777351978717,33.99,76932.77,17.0,-0.85475,0.00016,9.76718]
[1777351979724,33.99,76932.18,17.0,-0.85484,0.00016,9.7628]
[1777351983752,33.99,76930.49,17.0,-0.85512,0.00016,9.75002]
[1777351984759,33.98,76930.93,17.0,-0.85506,0.00016,9.7531]
[1777351989794,33.98,76929.23,17.0,-0.85533,0.00016,9.7403]
[1777351990801,33.98,76928.82,17.0,-0.8554,0.00016,9.73726]
[1777351993823,33.98,76927.75,17.0,-0.85557,0.00016,9.72928]
[1777351994831,33.98,76926.74,17.0,-0.85573,0.00016,9.72192]
[1777351995838,33.98,76927.52,17.0,-0.85561,0.00016,9.72749]
[1777352000873,33.98,76927.9,17.0,-0.85556,0.00016,9.72989]
[1777352001880,33.98,76927.68,17.0,-0.85559,0.00016,9.72823]
[1777352005908,33.98,76927.48,17.0,-0.85563,0.00016,9.7265]
[1777352006915,33.98,76925.14,17.0,-0.856,0.00016,9.70953]
[1777352008929,33.98,76924.96,17.0,-0.85603,0.00016,9.70813]
[1777352011949,33.98,76924.5,17.0,-0.85618,0.00016,9.69825]
[1777352012957,33.98,76924.24,17.0,-0.85622,0.00016,9.69633]
[1777352013963,33.98,76924.45,17.0,-0.85619,0.00016,9.69781]
[1777352017992,33.98,76922.83,17.0,-0.85645,0.00016,9.68594]
[1777352021014,33.98,76918.87,17.0,-0.85706,0.00016,9.65726]
[1777352026049,33.98,76918.13,17.0,-0.85718,0.00016,9.65192]
[1777352031083,33.98,76917.86,17.0,-0.85722,0.00016,9.64987]
[1777352037125,33.98,76917.69,17.0,-0.85725,0.00016,9.64846]
[1777352047196,33.98,76917.68,17.0,-0.85727,0.00016,9.6479]
[1777352057266,33.97,76917.68,17.0,-0.85728,0.00016,9.64721]
[1777352062301,33.97,76919.46,17.0,-0.85701,0.00016,9.65973]
[1777352068343,33.97,76919.85,17.0,-0.85696,0.00016,9.66218]
[1777352073378,33.97,76919.81,17.0,-0.85705,0.00016,9.65526]
[1777352084455,33.97,76919.49,17.0,-0.8571,0.00016,9.65279]
[1777352089490,33.97,76919.48,17.0,-0.8571,0.00016,9.65272]
[1777352096539,33.97,76917.33,17.0,-0.85743,0.00016,9.63715]
[1777352101574,33.97,76917.6,17.0,-0.85739,0.00016,9.63914]
[1777352110637,33.97,76917.74,17.0,-0.85737,0.00016,9.64023]
[1777352119700,33.97,76917.71,17.0,-0.85737,0.00016,9.64016]
[1777352124734,33.97,76915.51,17.0,-0.85771,0.00015,9.62437]
[1777352130776,33.97,76917.71,17.0,-0.85736,0.00016,9.64048]
[1777352135812,33.97,76918.39,17.0,-0.85733,0.00016,9.63909]
[1777352140847,33.97,76918.43,17.0,-0.85732,0.00016,9.6395]
[1777352145884,33.97,76918.47,17.0,-0.85731,0.00016,9.63995]
[1777352151926,33.97,76918.43,17.0,-0.85731,0.00016,9.63991]
[1777352154946,33.97,76916.72,17.0,-0.85757,0.00016,9.6277]
[1777352157971,33.97,76918.89,17.0,-0.85723,0.00016,9.64353]
[1777352165020,33.98,76918.82,17.0,-0.85724,0.00016,9.6433]
[1777352171062,33.98,76918.99,17.0,-0.85721,0.00016,9.64481]
[1777352173076,33.98,76916.08,17.0,-0.85766,0.00015,9.62391]
[1777352175090,33.98,76914.36,17.0,-0.85792,0.00015,9.61165]
[1777352177104,33.98,76911.33,17.0,-0.85838,0.00015,9.58997]
[1777352182139,33.98,76909.58,17.0,-0.85864,0.00015,9.57797]
[1777352187174,33.98,76909.61,17.0,-0.85862,0.00015,9.5788]
[1777352193216,33.98,76909.48,17.0,-0.85873,0.00015,9.57101]
[1777352199258,33.98,76909.57,17.0,-0.85873,0.00015,9.57071]
[1777352204293,33.97,76909.07,17.0,-0.85883,0.00015,9.56629]
[1777352210335,33.97,76908.72,17.0,-0.8589,0.00015,9.5628]
[1777352215370,33.97,76909.02,17.0,-0.85888,0.00015,9.56415]
[1777352220405,33.97,76909.38,17.0,-0.85884,0.00015,9.56591]
[1777352224433,33.96,76913.11,17.0,-0.85828,0.00015,9.59214]
[1777352225439,33.96,76916.55,17.0,-0.85775,0.00015,9.61675]
[1777352231483,33.96,76916.85,17.0,-0.85773,0.00016,9.61755]
[1777352233497,33.96,76914.47,17.0,-0.85811,0.00015,9.59993]
[1777352238531,33.96,76914.75,17.0,-0.85809,0.00015,9.60098]
[1777352245580,33.95,76914.3,17.0,-0.85817,0.00015,9.59727]
[1777352251623,33.96,76913.6,17.0,-0.85834,0.00015,9.58638]
[1777352253637,33.96,76912.07,17.0,-0.85857,0.00015,9.57556]
[1777352258672,33.96,76911.98,17.0,-0.85857,0.00015,9.57551]
[1777352263707,33.96,76909.69,17.0,-0.85891,0.00015,9.55961]
[1777352264714,33.96,76906.75,17.0,-0.85936,0.00015,9.53856]
[1777352269749,33.96,76900.83,17.0,-0.86026,0.00015,9.49651]
[1777352270347,33.96,76900.83,17.0,-0.86026,0.00015,9.49651]
[1777352270756,33.96,76896.7,17.0,-0.86089,0.00015,9.46672]
[1777352271763,33.96,76890.29,17.0,-0.86187,0.00015,9.42058]
[1777352272770,33.96,76884.2,17.0,-0.86279,0.00015,9.37684]
[1777352277805,33.96,76883.53,17.0,-0.86288,0.00015,9.37256]
[1777352282839,33.97,76883.2,17.0,-0.86292,0.00015,9.37068]
[1777352287875,33.97,76882.69,17.0,-0.86299,0.00015,9.36749]
[1777352292910,33.97,76882.99,17.0,-0.86293,0.00015,9.3701]
[1777352297945,33.97,76881.79,17.0,-0.8631,0.00015,9.3619]
[1777352302979,33.97,76881.58,17.0,-0.86313,0.00015,9.3608]
[1777352308015,33.97,76880.68,17.0,-0.86325,0.00015,9.35474]
[1777352313050,33.97,76881.34,17.0,-0.86322,0.00015,9.35349]
[1777352318085,33.97,76880.88,17.0,-0.86328,0.00015,9.35065]
[1777352323120,33.98,76880.19,17.0,-0.86338,0.00015,9.34606]
[1777352328155,33.98,76879.98,17.0,-0.8634,0.00015,9.34492]
[1777352334197,33.98,76879.99,17.0,-0.86339,0.00015,9.34544]
[1777352339232,33.98,76881.85,17.0,-0.8631,0.00015,9.35915]
[1777352340239,33.98,76886.3,17.0,-0.86243,0.00015,9.39118]
[1777352342253,33.98,76884.19,17.0,-0.86275,0.00015,9.37605]
[1777352347288,33.98,76883.74,17.0,-0.86281,0.00015,9.37304]
[1777352350309,33.98,76885.27,17.0,-0.86257,0.00015,9.38416]
[1777352351316,33.98,76887.11,17.0,-0.8623,0.00015,9.39742]
[1777352353330,33.98,76889.59,17.0,-0.86192,0.00015,9.41527]
[1777352358365,33.98,76890.02,17.0,-0.86185,0.00015,9.41831]
[1777352363400,33.98,76890.41,17.0,-0.8618,0.00015,9.42104]
[1777352368435,33.98,76890.15,17.0,-0.86184,0.00015,9.41907]
[1777352371456,33.98,76888.07,17.0,-0.86223,0.00015,9.39765]
[1777352376491,33.98,76887.94,17.0,-0.86225,0.00015,9.39676]
[1777352381526,33.98,76887.64,17.0,-0.86229,0.00015,9.39471]
[1777352386561,33.98,76887.78,17.0,-0.86227,0.00015,9.39587]
[1777352391596,33.98,76888.19,17.0,-0.8622,0.00015,9.39898]
[1777352396631,33.98,76888.21,17.0,-0.8622,0.00015,9.39928]
[1777352397638,33.98,76889.89,17.0,-0.86194,0.00015,9.41138]
[1777352400663,33.98,76894.34,17.0,-0.86126,0.00015,9.44341]
[1777352401669,33.98,76897.24,17.0,-0.86082,0.00015,9.46424]
[1777352402676,33.98,76905.47,17.0,-0.85956,0.00015,9.52342]
[1777352403683,33.98,76909.71,17.0,-0.8589,0.00015,9.55411]
[1777352404690,33.98,76917.92,17.0,-0.85763,0.00016,9.61339]
[1777352405696,33.98,76920.55,17.0,-0.85722,0.00016,9.63238]
[1777352406704,33.98,76924.63,17.0,-0.85659,0.00016,9.66182]
[1777352407711,33.98,76927.64,17.0,-0.85612,0.00016,9.6835]
[1777352408718,33.98,76928.5,17.0,-0.85599,0.00016,9.68964]
[1777352409725,33.98,76929.43,17.0,-0.85584,0.00016,9.69628]
[1777352411739,33.98,76931.91,17.0,-0.85546,0.00016,9.71402]
[1777352412746,33.98,76931.26,17.0,-0.85556,0.00016,9.7092]
[1777352413753,33.98,76925.95,17.0,-0.85639,0.00016,9.67076]
[1777352414760,33.98,76924.77,17.0,-0.85658,0.00016,9.66218]
[1777352415767,33.98,76926.22,17.0,-0.85635,0.00016,9.6726]
[1777352416775,33.98,76928.97,17.0,-0.85593,0.00016,9.69239]
[1777352417784,33.98,76929.24,17.0,-0.85589,0.00016,9.69425]
[1777352418791,33.98,76929.0,17.0,-0.85593,0.00016,9.69242]
[1777352421811,33.98,76928.55,17.0,-0.856,0.00016,9.68888]
[1777352423826,33.98,76929.3,17.0,-0.85589,0.00016,9.6941]
[1777352424833,33.98,76927.66,17.0,-0.85615,0.00016,9.68216]
[1777352425840,33.98,76928.56,17.0,-0.85601,0.00016,9.68856]
[1777352426847,33.98,76929.57,17.0,-0.85585,0.00016,9.69575]
[1777352427854,33.98,76930.96,17.0,-0.85564,0.00016,9.70567]
[1777352428861,33.98,76931.81,17.0,-0.85551,0.00016,9.71168]
[1777352430875,33.98,76932.32,17.0,-0.85544,0.00016,9.71509]
[1777352432889,33.97,76932.74,17.0,-0.85545,0.00016,9.71141]
[1777352434903,33.97,76931.08,17.0,-0.85572,0.00016,9.69914]
[1777352435910,33.97,76932.03,17.0,-0.85557,0.00016,9.70588]
[1777352436917,33.97,76930.9,17.0,-0.85575,0.00016,9.69759]
[1777352437924,33.97,76931.86,17.0,-0.8556,0.00016,9.7044]
[1777352440945,33.97,76930.5,17.0,-0.85583,0.00016,9.69418]
[1777352441952,33.97,76929.28,17.0,-0.85602,0.00016,9.68525]
[1777352442959,33.97,76927.52,17.0,-0.8563,0.00016,9.67243]
[1777352443966,33.97,76929.84,17.0,-0.85594,0.00016,9.6891]
[1777352444973,33.97,76930.16,17.0,-0.85589,0.00016,9.69129]
[1777352445979,33.97,76929.71,17.0,-0.85596,0.00016,9.68792]
[1777352449001,33.97,76930.24,17.0,-0.85589,0.00016,9.69141]
[1777352450008,33.97,76930.61,17.0,-0.85583,0.00016,9.69397]
[1777352451015,33.97,76931.85,17.0,-0.85564,0.00016,9.70281]
[1777352452022,33.97,76931.55,17.0,-0.85569,0.00016,9.70053]
[1777352456050,33.97,76930.81,17.0,-0.85581,0.00016,9.69475]
[1777352460078,33.97,76931.1,17.0,-0.85578,0.00016,9.69649]
[1777352461085,33.96,76932.55,17.0,-0.85555,0.00016,9.70687]
[1777352462092,33.96,76933.84,17.0,-0.85535,0.00016,9.71608]
[1777352463099,33.96,76934.71,17.0,-0.85522,0.00016,9.72226]
[1777352465114,33.96,76935.39,17.0,-0.85512,0.00016,9.72692]
[1777352466121,33.96,76936.44,17.0,-0.85495,0.00016,9.73438]
[1777352467128,33.96,76934.21,17.0,-0.8553,0.00016,9.71831]
[1777352468135,33.96,76934.91,17.0,-0.85519,0.00016,9.72341]
[1777352473170,33.96,76934.69,17.0,-0.85522,0.00016,9.72207]
[1777352475184,33.96,76935.1,17.0,-0.85516,0.00016,9.72474]
[1777352476191,33.96,76933.89,17.0,-0.85536,0.00016,9.71586]
[1777352477198,33.96,76934.86,17.0,-0.85521,0.00016,9.72272]
[1777352478205,33.96,76933.92,17.0,-0.85536,0.00016,9.71579]
[1777352480219,33.96,76934.64,17.0,-0.85525,0.00016,9.7207]
[1777352481226,33.96,76931.27,17.0,-0.85578,0.00016,9.69621]
[1777352482233,33.96,76929.41,17.0,-0.85608,0.00016,9.68262]
[1777352483240,33.96,76930.65,17.0,-0.85589,0.00016,9.69146]
[1777352485254,33.96,76929.19,17.0,-0.85612,0.00016,9.6807]
[1777352486261,33.96,76929.51,17.0,-0.85607,0.00016,9.68279]
[1777352487268,33.96,76928.49,17.0,-0.85624,0.00016,9.67531]
[1777352488275,33.96,76927.52,17.0,-0.85639,0.00016,9.6682]
[1777352489282,33.96,76926.32,17.0,-0.85658,0.00016,9.65943]
[1777352490289,33.96,76925.64,17.0,-0.85669,0.00016,9.65444]
[1777352491296,33.96,76926.78,17.0,-0.85659,0.00016,9.65616]
[1777352492303,33.96,76926.56,17.0,-0.85662,0.00016,9.65448]
[1777352493310,33.96,76927.04,17.0,-0.85655,0.00016,9.65786]
[1777352494317,33.96,76926.24,17.0,-0.85668,0.00016,9.652]
[1777352495324,33.96,76925.29,17.0,-0.85683,0.00016,9.64505]
[1777352496331,33.96,76925.5,17.0,-0.8568,0.00016,9.6465]
[1777352498345,33.96,76925.91,17.0,-0.85674,0.00016,9.6493]
[1777352499352,33.95,76926.51,17.0,-0.85664,0.00016,9.65355]
[1777352502373,33.95,76926.28,17.0,-0.85669,0.00016,9.65163]
[1777352503380,33.95,76925.99,17.0,-0.85673,0.00016,9.64945]
[1777352504387,33.95,76928.75,17.0,-0.8563,0.00016,9.6693]
[1777352505394,33.95,76929.88,17.0,-0.85613,0.00016,9.67735]
[1777352506401,33.95,76930.17,17.0,-0.85609,0.00016,9.67932]
[1777352509422,33.95,76930.87,17.0,-0.85598,0.00016,9.68401]
[1777352510429,33.95,76931.47,17.0,-0.85589,0.00016,9.68821]
[1777352511436,33.95,76931.12,17.0,-0.85595,0.00016,9.68554]
[1777352513449,33.95,76931.39,17.0,-0.85592,0.00016,9.68722]
[1777352514457,33.95,76931.9,17.0,-0.85584,0.00016,9.69077]
[1777352515464,33.95,76930.9,17.0,-0.856,0.00016,9.6834]
[1777352516471,33.95,76931.9,17.0,-0.85584,0.00016,9.6905]
[1777352518485,33.95,76932.47,17.0,-0.85576,0.00016,9.69433]
[1777352520499,33.95,76931.42,17.0,-0.85593,0.00016,9.68645]
[1777352523520,33.95,76930.59,17.0,-0.85607,0.00016,9.68004]
[1777352525534,33.95,76930.97,17.0,-0.85602,0.00016,9.68253]
[1777352526541,33.94,76930.0,17.0,-0.85617,0.00016,9.67539]
[1777352527548,33.94,76930.34,17.0,-0.85612,0.00016,9.67772]
[1777352528554,33.94,76931.83,17.0,-0.85589,0.00016,9.68837]
[1777352529562,33.94,76930.54,17.0,-0.8561,0.00016,9.6789]
[1777352530570,33.94,76931.9,17.0,-0.85589,0.00016,9.6886]
[1777352533590,33.94,76932.26,17.0,-0.85584,0.00016,9.69078]
[1777352538624,33.94,76932.03,17.0,-0.85589,0.00016,9.6884]
[1777352539632,33.94,76932.88,17.0,-0.85576,0.00016,9.6944]
[1777352540978,33.94,76933.22,17.0,-0.85571,0.00016,9.69672]
[1777352545674,33.94,76933.83,17.0,-0.85563,0.00016,9.70045]
[1777352548695,33.94,76935.67,17.0,-0.85535,0.00016,9.71335]
[1777352549702,33.93,76936.48,17.0,-0.85523,0.00016,9.71906]
[1777352551716,33.93,76937.93,17.0,-0.85508,0.00016,9.7228]
[1777352552723,33.93,76937.38,17.0,-0.85517,0.00016,9.71865]
[1777352555744,33.93,76936.85,17.0,-0.85527,0.00016,9.71433]
[1777352556751,33.93,76934.77,17.0,-0.8556,0.00016,9.69913]
[1777352557758,33.93,76933.24,17.0,-0.85584,0.00016,9.68792]
[1777352558765,33.93,76930.85,17.0,-0.85622,0.00016,9.67051]
[1777352559772,33.93,76931.47,17.0,-0.85612,0.00016,9.67489]
[1777352561786,33.93,76933.16,17.0,-0.85586,0.00016,9.68688]
[1777352562793,33.93,76932.73,17.0,-0.85593,0.00016,9.68364]
[1777352563800,33.93,76933.22,17.0,-0.85586,0.00016,9.68706]
[1777352564807,33.93,76932.69,17.0,-0.85594,0.00016,9.6831]
[1777352568835,33.93,76933.01,17.0,-0.8559,0.00016,9.68492]
[1777352569842,33.93,76932.51,17.0,-0.85599,0.00016,9.68118]
[1777352570849,33.93,76932.99,17.0,-0.85591,0.00016,9.68454]
[1777352572862,33.93,76933.42,17.0,-0.85585,0.00016,9.6874]
[1777352573869,33.93,76934.59,17.0,-0.85567,0.00016,9.69574]
[1777352574877,33.92,76934.99,17.0,-0.85561,0.00016,9.6985]
[1777352575884,33.92,76935.43,17.0,-0.85554,0.00016,9.70154]
[1777352578905,33.92,76936.02,17.0,-0.85546,0.00016,9.70538]
[1777352582934,33.92,76936.55,17.0,-0.85539,0.00016,9.70862]
[1777352583940,33.92,76935.65,17.0,-0.85554,0.00016,9.70196]
[1777352588976,33.92,76936.09,17.0,-0.85548,0.00016,9.70443]
[1777352590990,33.92,76941.09,17.0,-0.8547,0.00016,9.74032]
[1777352591782,33.92,76941.09,17.0,-0.8547,0.00016,9.74032]
[1777352591997,33.92,76947.25,17.0,-0.85373,0.00016,9.78495]
[1777352593004,33.92,76949.43,17.0,-0.85338,0.00016,9.80072]
[1777352594011,33.92,76948.58,17.0,-0.85352,0.00016,9.79452]
[1777352599046,33.92,76948.97,17.0,-0.85346,0.00016,9.79716]
[1777352601061,33.92,76949.66,17.0,-0.85335,0.00016,9.80207]
[1777352603075,33.92,76950.53,17.0,-0.85322,0.00016,9.80826]
[1777352605089,33.92,76949.75,17.0,-0.85334,0.00016,9.80249]
[1777352606095,33.92,76950.62,17.0,-0.85321,0.00016,9.80874]
[1777352609117,33.92,76951.37,17.0,-0.85309,0.00016,9.81397]
[1777352610124,33.91,76952.03,17.0,-0.85299,0.00016,9.81868]
[1777352611130,33.91,76954.28,17.0,-0.85271,0.00016,9.82846]
[1777352614153,33.91,76953.28,17.0,-0.85288,0.00016,9.82091]
[1777352615159,33.91,76952.24,17.0,-0.85304,0.00016,9.81329]
[1777352618429,33.91,76952.53,17.0,-0.853,0.00016,9.81523]
[1777352618434,33.91,76953.16,17.0,-0.8529,0.00016,9.81972]
[1777352619187,33.91,76944.37,17.0,-0.8543,0.00016,9.75596]
[1777352620194,33.91,76936.5,17.0,-0.85554,0.00016,9.69876]
[1777352621201,33.91,76938.89,17.0,-0.85517,0.00016,9.7159]
[1777352622208,33.91,76939.83,17.0,-0.85503,0.00016,9.72252]
[1777352623215,33.91,76939.37,17.0,-0.8551,0.00016,9.719]
[1777352626236,33.91,76938.86,17.0,-0.8552,0.00016,9.71475]
[1777352627242,33.91,76939.36,17.0,-0.85512,0.00016,9.71819]
[1777352632278,33.91,76939.42,17.0,-0.85513,0.00016,9.71778]
[1777352636306,33.9,76938.89,17.0,-0.85523,0.00016,9.71324]
[1777352641341,33.9,76938.99,17.0,-0.85523,0.00016,9.71314]
[1777352642348,33.9,76942.09,17.0,-0.85475,0.00016,9.73542]
[1777352643355,33.9,76942.93,17.0,-0.85462,0.00016,9.74134]
[1777352644361,33.9,76942.42,17.0,-0.8547,0.00016,9.73745]
[1777352645370,33.9,76941.88,17.0,-0.85479,0.00016,9.73334]
[1777352646377,33.9,76942.96,17.0,-0.85463,0.00016,9.74097]
[1777352647383,33.9,76942.2,17.0,-0.85475,0.00016,9.73528]
[1777352648390,33.9,76943.14,17.0,-0.85461,0.00016,9.74189]
[1777352653425,33.89,76943.47,17.0,-0.85457,0.00016,9.74333]
[1777352655440,33.89,76948.14,17.0,-0.85384,0.00016,9.77704]
[1777352656506,33.89,76951.58,17.0,-0.85329,0.00016,9.80202]
[1777352659334,33.89,76951.71,17.0,-0.85327,0.00016,9.80293]
[1777352659469,33.89,76952.54,17.0,-0.85314,0.00016,9.80891]
[1777352661483,33.89,76954.22,17.0,-0.85288,0.00016,9.82095]
[1777352664504,33.89,76956.19,17.0,-0.85256,0.00016,9.83529]
[1777352669540,33.89,76956.35,17.0,-0.85255,0.00016,9.83605]
[1777352674576,33.89,76958.11,17.0,-0.85235,0.00016,9.842]
[1777352679611,33.89,76958.21,17.0,-0.85234,0.00016,9.8423]
[1777352684647,33.89,76956.35,17.0,-0.85265,0.00016,9.82844]
[1777352689681,33.89,76957.8,17.0,-0.85243,0.00016,9.83817]
[1777352691696,33.88,76960.34,17.0,-0.85204,0.00016,9.85603]
[1777352692703,33.88,76963.15,17.0,-0.8516,0.00016,9.87611]
[1777352693710,33.88,76962.34,17.0,-0.85174,0.00016,9.8699]
[1777352694717,33.88,76962.58,17.0,-0.8517,0.00016,9.87132]
[1777352695724,33.88,76963.01,17.0,-0.85164,0.00016,9.87411]
[1777352696731,33.88,76962.69,17.0,-0.8517,0.00016,9.87146]
[1777352699753,33.88,76962.97,17.0,-0.85167,0.00016,9.87299]
[1777352700760,33.88,76962.65,17.0,-0.85172,0.00016,9.87082]
[1777352709824,33.88,76962.76,17.0,-0.85167,0.00016,9.87296]
[1777352710830,33.88,76963.16,17.0,-0.8516,0.00016,9.87601]
[1777352711837,33.88,76963.97,17.0,-0.85147,0.00016,9.88203]
[1777352712844,33.88,76964.5,17.0,-0.85138,0.00016,9.88601]
[1777352713851,33.88,76964.82,17.0,-0.85133,0.00016,9.88846]
[1777352716872,33.88,76964.53,17.0,-0.85136,0.00016,9.88672]
[1777352717879,33.89,76963.62,17.0,-0.85151,0.00016,9.88025]
[1777352718886,33.89,76963.78,17.0,-0.85148,0.00016,9.88154]
[1777352719892,33.89,76969.81,17.0,-0.85051,0.00016,9.92544]
[1777352720899,33.89,76972.4,17.0,-0.85009,0.00016,9.94431]
[1777352721907,33.89,76973.05,17.0,-0.84998,0.00016,9.94908]
[1777352722914,33.89,76977.15,17.0,-0.84932,0.00016,9.97889]
[1777352723922,33.89,76978.63,17.0,-0.84908,0.00016,9.98964]
[1777352726943,33.89,76978.16,17.0,-0.84916,0.00016,9.98619]
[1777352729963,33.89,76970.61,17.0,-0.85038,0.00016,9.93108]
[1777352730971,33.89,76967.2,17.0,-0.85093,0.00016,9.90613]
[1777352732984,33.88,76968.29,17.0,-0.85084,0.00016,9.90753]
[1777352733992,33.88,76968.96,17.0,-0.85073,0.00016,9.91222]
[1777352734999,33.88,76968.01,17.0,-0.85089,0.00016,9.90514]
[1777352738020,33.88,76968.47,17.0,-0.85083,0.00016,9.90797]
[1777352739026,33.88,76968.74,17.0,-0.85079,0.00016,9.90975]
[1777352743055,33.88,76967.2,17.0,-0.85103,0.00016,9.89891]
[1777352744062,33.88,76967.67,17.0,-0.85095,0.00016,9.90241]
[1777352745070,33.88,76965.59,17.0,-0.85128,0.00016,9.88741]
[1777352746076,33.88,76964.49,17.0,-0.85146,0.00016,9.87953]
[1777352747084,33.88,76963.88,17.0,-0.85155,0.00016,9.87523]
[1777352748093,33.88,76962.88,17.0,-0.85171,0.00016,9.8681]
[1777352749100,33.88,76963.22,17.0,-0.85165,0.00016,9.8707]
[1777352750107,33.89,76963.86,17.0,-0.85155,0.00016,9.87547]
[1777352751114,33.89,76964.31,17.0,-0.85147,0.00016,9.87886]
[1777352752120,33.89,76964.14,17.0,-0.8515,0.00016,9.87774]
[1777352754135,33.89,76963.37,17.0,-0.85161,0.00016,9.87238]
[1777352755142,33.89,76963.83,17.0,-0.85154,0.00016,9.87584]
[1777352761184,33.89,76963.73,17.0,-0.85154,0.00016,9.87553]
[1777352762191,33.89,76963.07,17.0,-0.85165,0.00016,9.87059]
[1777352763198,33.89,76959.93,17.0,-0.85216,0.00016,9.84767]
[1777352768233,33.89,76955.58,17.0,-0.85286,0.00016,9.8156]
[1777352769240,33.89,76951.2,17.0,-0.85356,0.00016,9.78377]
[1777352770247,33.88,76948.92,17.0,-0.85393,0.00016,9.76699]
[1777352771599,33.88,76950.76,17.0,-0.85365,0.00016,9.77985]
[1777352772261,33.88,76952.63,17.0,-0.85335,0.00016,9.7934]
[1777352775282,33.88,76955.32,17.0,-0.85294,0.00016,9.81213]
[1777352778303,33.88,76961.63,17.0,-0.85195,0.00016,9.85707]
[1777352779310,33.88,76966.29,17.0,-0.85121,0.00016,9.89079]
[1777352780317,33.88,76957.04,17.0,-0.85269,0.00016,9.82379]
[1777352781324,33.88,76954.39,17.0,-0.85311,0.00016,9.80455]
[1777352782331,33.88,76958.19,17.0,-0.8525,0.00016,9.83236]
[1777352787366,33.88,76959.23,17.0,-0.85235,0.00016,9.83892]
[1777352789380,33.88,76957.2,17.0,-0.85268,0.00016,9.82408]
[1777352794415,33.87,76955.13,17.0,-0.8531,0.00016,9.80205]
[1777352796429,33.87,76953.23,17.0,-0.8534,0.00016,9.78825]
[1777352797436,33.87,76951.29,17.0,-0.85371,0.00016,9.77395]
[1777352802471,33.87,76952.31,17.0,-0.85355,0.00016,9.7814]
[1777352809519,33.87,76953.26,17.0,-0.8534,0.00016,9.78821]
[1777352814555,33.87,76955.68,17.0,-0.85302,0.00016,9.80565]
[1777352815355,33.87,76955.68,17.0,-0.85302,0.00016,9.80565]
[1777352815639,33.87,76979.07,17.0,-0.84926,0.00016,9.97543]
[1777352816616,33.87,76979.07,17.0,-0.84926,0.00016,9.97543]
[1777352816684,33.87,77007.85,17.0,-0.84456,0.00017,10.18462]
[1777352817592,33.87,77028.93,17.0,-0.84105,0.00017,10.33785]
[1777352818599,33.87,77021.64,17.0,-0.84228,0.00017,10.28457]
[1777352819606,33.87,77019.91,17.0,-0.84258,0.00017,10.27154]
[1777352821619,33.87,77018.49,17.0,-0.84283,0.00017,10.26049]
[1777352823634,33.87,77020.38,17.0,-0.84252,0.00017,10.27403]
[1777352825648,33.87,77025.74,17.0,-0.84163,0.00017,10.31282]
[1777352826655,33.87,77027.45,17.0,-0.84134,0.00017,10.32523]
[1777352829676,33.87,77030.13,17.0,-0.84089,0.00017,10.34494]
[1777352831689,33.87,77023.01,17.0,-0.84208,0.00017,10.29322]
[1777352834711,33.87,77032.19,17.0,-0.84053,0.00017,10.36044]
[1777352835718,33.87,77038.05,17.0,-0.83955,0.00017,10.40313]
[1777352836725,33.87,77037.41,17.0,-0.83965,0.00017,10.39844]
[1777352840753,33.87,77030.82,17.0,-0.84076,0.00017,10.35038]
[1777352845789,33.87,77030.91,17.0,-0.84075,0.00017,10.35101]
[1777352849817,33.87,77032.78,17.0,-0.84044,0.00017,10.36454]
[1777352850824,33.87,77035.86,17.0,-0.83992,0.00017,10.38698]
[1777352851831,33.87,77037.43,17.0,-0.83973,0.00017,10.39194]
[1777352852837,33.87,77038.0,17.0,-0.83964,0.00017,10.39607]
[1777352854852,33.87,77037.72,17.0,-0.83968,0.00017,10.39399]
[1777352855859,33.87,77037.62,17.0,-0.8397,0.00017,10.39324]
[1777352856866,33.87,77037.75,17.0,-0.83968,0.00017,10.39417]
[1777352859887,33.87,77040.67,17.0,-0.83919,0.00017,10.41537]
[1777352860894,33.87,77043.7,17.0,-0.83868,0.00017,10.43738]
[1777352861902,33.87,77044.36,17.0,-0.83857,0.00017,10.44211]
[1777352862908,33.87,77045.79,17.0,-0.83833,0.00017,10.45244]
[1777352865929,33.87,77047.15,17.0,-0.8381,0.00017,10.46205]
[1777352866935,33.87,77047.57,17.0,-0.83803,0.00017,10.46501]
[1777352867943,33.86,77047.19,17.0,-0.8381,0.00017,10.46213]
[1777352869961,33.86,77044.87,17.0,-0.8385,0.00017,10.44504]
[1777352870964,33.86,77042.25,17.0,-0.83894,0.00017,10.42588]
[1777352871971,33.86,77041.88,17.0,-0.83901,0.00017,10.42313]
[1777352873987,33.86,77042.22,17.0,-0.83895,0.00017,10.42551]
[1777352874994,33.86,77041.73,17.0,-0.83904,0.00017,10.42189]
[1777352876001,33.86,77042.24,17.0,-0.83895,0.00017,10.42555]
[1777352877008,33.86,77042.96,17.0,-0.83883,0.00017,10.43074]
[1777352878015,33.86,77042.38,17.0,-0.83893,0.00017,10.42645]
[1777352879022,33.86,77042.65,17.0,-0.83889,0.00017,10.42836]
[1777352880029,33.86,77044.79,17.0,-0.83853,0.00017,10.44388]
[1777352881037,33.86,77047.09,17.0,-0.83814,0.00017,10.46055]
[1777352882043,33.86,77048.31,17.0,-0.83793,0.00017,10.46933]
[1777352883050,33.86,77045.61,17.0,-0.83839,0.00017,10.44956]
[1777352884057,33.86,77040.47,17.0,-0.83927,0.00017,10.41205]
[1777352885064,33.86,77039.25,17.0,-0.83947,0.00017,10.40314]
[1777352886071,33.86,77037.31,17.0,-0.8398,0.00017,10.38899]
[1777352887078,33.86,77038.81,17.0,-0.83955,0.00017,10.39991]
[1777352888085,33.86,77039.64,17.0,-0.83941,0.00017,10.40593]
[1777352889943,33.86,77039.21,17.0,-0.83948,0.00017,10.40276]
[1777352891107,33.86,77038.51,17.0,-0.8396,0.00017,10.39765]
[1777352892114,33.86,77038.7,17.0,-0.83957,0.00017,10.39902]
[1777352893120,33.86,77038.9,17.0,-0.83953,0.00017,10.40047]
[1777352894127,33.86,77038.27,17.0,-0.83964,0.00017,10.39587]
[1777352895474,33.86,77037.38,17.0,-0.83979,0.00017,10.38939]
[1777352896142,33.86,77038.06,17.0,-0.83968,0.00017,10.39434]
[1777352897149,33.86,77038.23,17.0,-0.83965,0.00017,10.39558]
[1777352899163,33.86,77038.36,17.0,-0.83963,0.00017,10.39652]
[1777352900170,33.86,77038.24,17.0,-0.83965,0.00017,10.39565]
[1777352901177,33.86,77037.95,17.0,-0.83969,0.00017,10.39354]
[1777352902184,33.86,77037.56,17.0,-0.83976,0.00017,10.3907]
[1777352903191,33.86,77036.96,17.0,-0.83986,0.00017,10.38634]
[1777352904198,33.86,77036.72,17.0,-0.8399,0.00017,10.38461]
[1777352905205,33.86,77035.85,17.0,-0.84005,0.00017,10.37829]
[1777352910240,33.86,77035.04,17.0,-0.84018,0.00017,10.37255]
[1777352913261,33.86,77029.59,17.0,-0.84117,0.00017,10.32651]
[1777352914268,33.86,77024.61,17.0,-0.842,0.00017,10.29035]
[1777352915275,33.86,77021.72,17.0,-0.84248,0.00017,10.26945]
[1777352916282,33.86,77020.07,17.0,-0.84275,0.00017,10.25761]
[1777352917291,33.86,77023.92,17.0,-0.84211,0.00017,10.28582]
[1777352918298,33.86,77028.22,17.0,-0.84138,0.00017,10.31726]
[1777352919305,33.86,77033.94,17.0,-0.84042,0.00017,10.35899]
[1777352925346,33.86,77034.08,17.0,-0.84039,0.00017,10.36017]
[1777352930382,33.87,77033.84,17.0,-0.84043,0.00017,10.35853]
[1777352935417,33.87,77029.63,17.0,-0.84114,0.00017,10.32798]
[1777352940452,33.87,77029.3,17.0,-0.84119,0.00017,10.32579]
[1777352941459,33.87,77023.83,17.0,-0.8421,0.00017,10.28598]
[1777352942466,33.87,77020.46,17.0,-0.84267,0.00017,10.26133]
[1777352943473,33.87,77018.69,17.0,-0.84296,0.00017,10.24834]
[1777352946494,33.86,77015.56,17.0,-0.84349,0.00017,10.22533]
[1777352948509,33.86,77013.13,17.0,-0.8439,0.00017,10.20752]
[1777352950530,33.86,77006.49,17.0,-0.845,0.00017,10.1591]
[1777352951534,33.86,77001.83,17.0,-0.84576,0.00016,10.12521]
[1777352952541,33.86,76998.63,17.0,-0.84629,0.00016,10.10199]
[1777352954556,33.86,77000.35,17.0,-0.84601,0.00016,10.11421]
[1777352959590,33.86,76998.0,17.0,-0.84642,0.00016,10.09637]
[1777352964624,33.86,76997.83,17.0,-0.84646,0.00016,10.09452]
[1777352969660,33.86,76996.54,17.0,-0.84666,0.00016,10.08537]
[1777352974695,33.86,76996.28,17.0,-0.84679,0.00016,10.07675]
[1777352980737,33.86,76995.54,17.0,-0.84692,0.00016,10.07101]
[1777352981744,33.86,76992.72,17.0,-0.84738,0.00016,10.05039]
[1777352985772,33.86,76990.66,17.0,-0.84773,0.00016,10.0351]
[1777352988888,33.86,76990.63,17.0,-0.84773,0.00016,10.03482]
[1777352988932,33.86,76990.63,17.0,-0.84773,0.00016,10.03482]
[1777352988971,33.86,76990.48,17.0,-0.84776,0.00016,10.0336]
[1777352989800,33.86,76983.84,17.0,-0.84884,0.00016,9.98532]
[1777352990807,33.86,76980.9,17.0,-0.84932,0.00016,9.9639]
[1777352992821,33.86,76980.11,17.0,-0.84945,0.00016,9.95824]
[1777352994835,33.86,76979.48,17.0,-0.84954,0.00016,9.95385]
[1777352995842,33.86,76978.81,17.0,-0.84965,0.00016,9.94906]
[1777352996849,33.86,76980.92,17.0,-0.84931,0.00016,9.96447]
[1777352997856,33.86,76982.93,17.0,-0.84898,0.00016,9.97913]
[1777353001888,33.86,76984.62,17.0,-0.8487,0.00016,9.99154]
[1777353004909,33.86,76983.5,17.0,-0.84888,0.00016,9.98345]
[1777353005916,33.86,76984.88,17.0,-0.84866,0.00016,9.99351]
[1777353007930,33.86,76984.35,17.0,-0.84874,0.00016,9.98969]
[1777353008937,33.86,76983.44,17.0,-0.84889,0.00016,9.98309]
[1777353009944,33.86,76984.48,17.0,-0.84872,0.00016,9.99068]
[1777353010951,33.86,76983.29,17.0,-0.84891,0.00016,9.98204]
[1777353011958,33.86,76984.09,17.0,-0.84878,0.00016,9.98789]
[1777353016993,33.86,76983.62,17.0,-0.84886,0.00016,9.98457]
[1777353018000,33.86,76982.52,17.0,-0.84904,0.00016,9.9766]
[1777353019006,33.86,76981.94,17.0,-0.84913,0.00016,9.97241]
[1777353020014,33.86,76982.68,17.0,-0.84901,0.00016,9.97783]
[1777353023035,33.86,76983.91,17.0,-0.84881,0.00016,9.98687]
[1777353025049,33.86,76983.0,17.0,-0.84895,0.00016,9.98028]
[1777353029077,33.86,76981.62,17.0,-0.84918,0.00016,9.97035]
[1777353032099,33.86,76979.39,17.0,-0.84961,0.00016,9.94778]
[1777353033106,33.86,76980.31,17.0,-0.84946,0.00016,9.95453]
[1777353035120,33.86,76978.0,17.0,-0.84983,0.00016,9.93784]
[1777353036324,33.86,76978.0,17.0,-0.84983,0.00016,9.93784]
[1777353036423,33.86,76976.27,17.0,-0.85011,0.00016,9.92534]
[1777353037404,33.86,76976.27,17.0,-0.85011,0.00016,9.92534]
[1777353037503,33.86,76968.25,17.0,-0.8514,0.00016,9.86718]
[1777353038144,33.86,76965.98,17.0,-0.85177,0.00016,9.8506]
[1777353039151,33.86,76965.72,17.0,-0.85181,0.00016,9.84864]
[1777353040158,33.86,76966.32,17.0,-0.85172,0.00016,9.85292]
[1777353041165,33.86,76967.12,17.0,-0.85159,0.00016,9.85865]
[1777353042172,33.86,76974.01,17.0,-0.85048,0.00016,9.90887]
[1777353043178,33.86,76981.47,17.0,-0.84927,0.00016,9.96318]
[1777353044186,33.86,76982.54,17.0,-0.84909,0.00016,9.97099]
[1777353049221,33.86,76982.53,17.0,-0.84909,0.00016,9.97105]
[1777353054256,33.86,76982.24,17.0,-0.84914,0.00016,9.96911]
[1777353057277,33.86,76982.75,17.0,-0.84905,0.00016,9.97294]
[1777353062313,33.86,76982.74,17.0,-0.84905,0.00016,9.97309]
[1777353064327,33.86,76981.2,17.0,-0.84929,0.00016,9.962]
[1777353065334,33.86,76982.51,17.0,-0.84908,0.00016,9.97159]
[1777353072383,33.86,76982.51,17.0,-0.84907,0.00016,9.97195]
[1777353075404,33.86,76981.54,17.0,-0.84922,0.00016,9.96507]
[1777353077418,33.87,76982.09,17.0,-0.84913,0.00016,9.9692]
[1777353079432,33.87,76979.53,17.0,-0.84954,0.00016,9.95072]
[1777353080439,33.87,76981.07,17.0,-0.84929,0.00016,9.962]
[1777353084466,33.87,76981.81,17.0,-0.84917,0.00016,9.96764]
[1777353089502,33.87,76981.66,17.0,-0.84918,0.00016,9.96684]
[1777353095543,33.87,76982.43,17.0,-0.84913,0.00016,9.96632]
[1777353098565,33.87,76980.96,17.0,-0.84936,0.00016,9.95583]
[1777353099572,33.87,76980.01,17.0,-0.84952,0.00016,9.949]
[1777353100579,33.87,76979.17,17.0,-0.84965,0.00016,9.94298]
[1777353104607,33.87,76977.89,17.0,-0.84985,0.00016,9.93403]
[1777353107627,33.87,76976.88,17.0,-0.85,0.00016,9.927]
[1777353108634,33.87,76974.48,17.0,-0.85039,0.00016,9.90968]
[1777353109642,33.87,76968.74,17.0,-0.85131,0.00016,9.86813]
[1777353110649,33.87,76961.59,17.0,-0.85247,0.00016,9.81592]
[1777353111656,33.87,76958.11,17.0,-0.85303,0.00016,9.79042]
[1777353112663,33.87,76959.89,17.0,-0.85274,0.00016,9.80336]
[1777353113670,33.87,76963.63,17.0,-0.85214,0.00016,9.83051]
[1777353114677,33.87,76966.35,17.0,-0.85171,0.00016,9.85022]
[1777353115685,33.87,76967.98,17.0,-0.85145,0.00016,9.862]
[1777353116691,33.87,76968.83,17.0,-0.85131,0.00016,9.86836]
[1777353117697,33.87,76973.54,17.0,-0.85054,0.00016,9.90274]
[1777353118705,33.87,76974.56,17.0,-0.85038,0.00016,9.91028]
[1777353119711,33.87,76973.99,17.0,-0.85047,0.00016,9.90626]
[1777353120723,33.87,76973.52,17.0,-0.85054,0.00016,9.90297]
[1777353121726,33.87,76973.07,17.0,-0.85061,0.00016,9.89984]
[1777353122733,33.87,76969.01,17.0,-0.85126,0.00016,9.87049]
[1777353123740,33.87,76969.58,17.0,-0.85116,0.00016,9.8748]
[1777353124747,33.87,76968.74,17.0,-0.8513,0.00016,9.86886]
[1777353126761,33.88,76969.21,17.0,-0.85121,0.00016,9.8726]
[1777353128774,33.88,76970.49,17.0,-0.851,0.00016,9.88221]
[1777353129782,33.88,76973.99,17.0,-0.85043,0.00016,9.90775]
[1777353130789,33.88,76975.14,17.0,-0.85024,0.00016,9.91621]
[1777353132803,33.88,76974.42,17.0,-0.85036,0.00016,9.91116]
[1777353134817,33.88,76973.88,17.0,-0.85044,0.00016,9.90743]
[1777353136831,33.88,76972.02,17.0,-0.85073,0.00016,9.89414]
[1777353137838,33.88,76970.64,17.0,-0.85095,0.00016,9.88422]
[1777353138845,33.88,76970.31,17.0,-0.851,0.00016,9.88194]
[1777353139852,33.88,76969.84,17.0,-0.85108,0.00016,9.87866]
[1777353141866,33.88,76969.14,17.0,-0.8512,0.00016,9.87332]
[1777353142873,33.88,76968.68,17.0,-0.85127,0.00016,9.87012]
[1777353143880,33.88,76966.57,17.0,-0.85161,0.00016,9.85468]
[1777353145894,33.88,76966.82,17.0,-0.85157,0.00016,9.85628]
[1777353146902,33.88,76965.22,17.0,-0.85183,0.00016,9.84457]
[1777353147909,33.88,76963.32,17.0,-0.85214,0.00016,9.83069]
[1777353148915,33.88,76961.16,17.0,-0.85249,0.00016,9.81493]
[1777353149923,33.88,76960.05,17.0,-0.85267,0.00016,9.80681]
[1777353154959,33.88,76958.53,17.0,-0.85299,0.00016,9.78914]
[1777353159994,33.88,76958.22,17.0,-0.85304,0.00016,9.78677]
[1777353164024,33.88,76954.62,17.0,-0.85362,0.00016,9.76056]
[1777353169059,33.88,76956.62,17.0,-0.8533,0.00016,9.77511]
[1777353170066,33.88,76959.11,17.0,-0.8529,0.00016,9.79316]
[1777353175101,33.88,76959.68,17.0,-0.85281,0.00016,9.79716]
[1777353180136,33.88,76959.67,17.0,-0.85282,0.00016,9.79697]
[1777353184164,33.88,76957.23,17.0,-0.85321,0.00016,9.77916]
[1777353187185,33.88,76955.26,17.0,-0.85352,0.00016,9.76485]
[1777353188192,33.88,76957.54,17.0,-0.85316,0.00016,9.7814]
[1777353190206,33.88,76954.76,17.0,-0.8536,0.00016,9.76123]
[1777353195243,33.88,76954.94,17.0,-0.85357,0.00016,9.76261]
[1777353196250,33.88,76952.93,17.0,-0.85389,0.00016,9.74805]
[1777353197257,33.88,76954.52,17.0,-0.85364,0.00016,9.75961]
[1777353201287,33.88,76950.53,17.0,-0.85427,0.00016,9.73076]
[1777353207329,33.87,76949.56,17.0,-0.85444,0.00016,9.72306]
[1777353212363,33.87,76949.72,17.0,-0.85451,0.00016,9.71685]
[1777353217399,33.87,76949.78,17.0,-0.85452,0.00016,9.7164]
[1777353222434,33.87,76949.15,17.0,-0.85464,0.00016,9.71095]
[1777353224448,33.87,76946.08,17.0,-0.85512,0.00016,9.68886]
[1777353226462,33.87,76947.62,17.0,-0.85489,0.00016,9.69972]
[1777353231497,33.86,76948.09,17.0,-0.85483,0.00016,9.70231]
[1777353233511,33.86,76949.94,17.0,-0.85454,0.00016,9.71538]
[1777353238546,33.86,76949.52,17.0,-0.85463,0.00016,9.71143]
[1777353243581,33.86,76949.52,17.0,-0.85465,0.00016,9.71053]
[1777353248616,33.85,76947.1,17.0,-0.85505,0.00016,9.6921]
[1777353250630,33.85,76941.97,17.0,-0.85587,0.00016,9.65462]
[1777353253650,33.85,76940.23,17.0,-0.85614,0.00016,9.64221]
[1777353258686,33.85,76939.96,17.0,-0.85618,0.00016,9.64027]
[1777353263721,33.86,76943.8,17.0,-0.85556,0.00016,9.66863]
[1777353265734,33.86,76951.16,17.0,-0.8544,0.00016,9.72206]
[1777353266742,33.86,76954.81,17.0,-0.85382,0.00016,9.74851]
[1777353271777,33.85,76953.99,17.0,-0.85403,0.00016,9.73591]
[1777353276812,33.86,76954.75,17.0,-0.8539,0.00016,9.74161]
[1777353281847,33.86,76957.22,17.0,-0.85351,0.00016,9.75975]
[1777353285875,33.86,76959.92,17.0,-0.85307,0.00016,9.77949]
[1777353287889,33.86,76961.1,17.0,-0.85288,0.00016,9.78807]
[1777353288896,33.86,76961.79,17.0,-0.85277,0.00016,9.79309]
[1777353290910,33.86,76960.05,17.0,-0.85305,0.00016,9.78046]
[1777353295946,33.86,76960.43,17.0,-0.85299,0.00016,9.78332]
[1777353300981,33.86,76959.09,17.0,-0.8532,0.00016,9.77373]
[1777353306016,33.86,76959.29,17.0,-0.85316,0.00016,9.77533]
[1777353312058,33.86,76960.52,17.0,-0.85296,0.00016,9.78444]
[1777353317093,33.86,76959.83,17.0,-0.85307,0.00016,9.77955]
[1777353320114,33.86,76954.16,17.0,-0.85397,0.00016,9.73847]
[1777353321121,33.86,76951.35,17.0,-0.85442,0.00016,9.7181]
[1777353322128,33.86,76953.15,17.0,-0.85413,0.00016,9.73122]
[1777353323134,33.86,76956.22,17.0,-0.85364,0.00016,9.75358]
[1777353328170,33.86,76953.67,17.0,-0.85404,0.00016,9.73532]
[1777353333205,33.86,76953.58,17.0,-0.85412,0.00016,9.7286]
[1777353338240,33.86,76953.37,17.0,-0.85415,0.00016,9.72744]
[1777353343275,33.86,76952.67,17.0,-0.85425,0.00016,9.72273]
[1777353344282,33.86,76950.55,17.0,-0.85459,0.00016,9.70744]
[1777353349317,33.87,76950.09,17.0,-0.85465,0.00016,9.70459]
[1777353354352,33.87,76950.15,17.0,-0.85463,0.00016,9.70551]
[1777353359387,33.87,76948.88,17.0,-0.85482,0.00016,9.69677]
[1777353361401,33.87,76951.29,17.0,-0.85443,0.00016,9.71443]
[1777353362408,33.87,76953.6,17.0,-0.85406,0.00016,9.73125]
[1777353363415,33.87,76957.62,17.0,-0.85342,0.00016,9.76046]
[1777353364426,33.87,76959.73,17.0,-0.85309,0.00016,9.77578]
[1777353369460,33.87,76959.12,17.0,-0.85318,0.00016,9.77138]
[1777353370467,33.87,76956.49,17.0,-0.8536,0.00016,9.75233]
[1777353375503,33.87,76955.56,17.0,-0.85374,0.00016,9.74584]
[1777353380538,33.87,76955.72,17.0,-0.85371,0.00016,9.74729]
[1777353383561,33.87,76951.72,17.0,-0.85434,0.00016,9.71848]
[1777353385575,33.87,76949.03,17.0,-0.85477,0.00016,9.69918]
[1777353386582,33.87,76947.49,17.0,-0.85501,0.00016,9.68814]
[1777353391617,33.87,76946.36,17.0,-0.85528,0.00016,9.67292]
[1777353395645,33.87,76949.07,17.0,-0.85486,0.00016,9.6921]
[1777353396652,33.87,76950.66,17.0,-0.85461,0.00016,9.70348]
[1777353398665,33.87,76953.75,17.0,-0.85411,0.00016,9.72607]
[1777353399673,33.87,76957.1,17.0,-0.85358,0.00016,9.75042]
[1777353403701,33.87,76958.79,17.0,-0.85331,0.00016,9.7628]
[1777353408735,33.87,76958.89,17.0,-0.85329,0.00016,9.76366]
[1777353410750,33.87,76957.09,17.0,-0.85357,0.00016,9.75067]
[1777353415785,33.87,76957.48,17.0,-0.8535,0.00016,9.75377]
[1777353420820,33.87,76953.63,17.0,-0.85411,0.00016,9.72611]
[1777353421827,33.87,76952.04,17.0,-0.85436,0.00016,9.71464]
[1777353426862,33.87,76952.73,17.0,-0.85427,0.00016,9.71913]
[1777353429883,33.87,76948.59,17.0,-0.85493,0.00016,9.68868]
[1777353430890,33.87,76946.28,17.0,-0.8553,0.00016,9.67183]
[1777353433004,33.87,76945.27,17.0,-0.85546,0.00016,9.66441]
[1777353433105,33.87,76944.9,17.0,-0.85552,0.00016,9.66165]
[1777353433911,33.87,76943.24,17.0,-0.85579,0.00016,9.64954]
[1777353435924,33.87,76938.88,17.0,-0.85648,0.00016,9.61783]
[1777353438945,33.87,76940.49,17.0,-0.85623,0.00016,9.62937]
[1777353443981,33.87,76940.48,17.0,-0.85623,0.00016,9.62902]
[1777353444988,33.87,76942.76,17.0,-0.85587,0.00016,9.64547]
[1777353452036,33.86,76942.55,17.0,-0.856,0.00016,9.63686]
[1777353457071,33.86,76941.6,17.0,-0.85616,0.00016,9.62954]
[1777353462107,33.86,76941.16,17.0,-0.85624,0.00016,9.62594]
[1777353467141,33.86,76937.26,17.0,-0.85686,0.00016,9.5973]
[1777353470163,33.86,76935.23,17.0,-0.85718,0.00016,9.58247]
[1777353471170,33.86,76933.28,17.0,-0.85749,0.00016,9.56833]
[1777353475198,33.86,76929.25,17.0,-0.85812,0.00016,9.53911]
[1777353478219,33.86,76926.28,17.0,-0.85858,0.00016,9.51771]
[1777353479226,33.86,76920.08,17.0,-0.85954,0.00016,9.47293]
[1777353481240,33.86,76918.62,17.0,-0.85977,0.00015,9.46257]
[1777353486275,33.86,76921.35,17.0,-0.85933,0.00016,9.48302]
[1777353490304,33.86,76923.84,17.0,-0.85893,0.00016,9.5015]
[1777353492318,33.87,76925.71,17.0,-0.85863,0.00016,9.51523]
[1777353497353,33.87,76926.58,17.0,-0.85849,0.00016,9.52196]
[1777353499367,33.87,76923.16,17.0,-0.85902,0.00016,9.49737]
[1777353504402,33.87,76922.74,17.0,-0.85907,0.00016,9.49481]
[1777353505409,33.87,76920.38,17.0,-0.85944,0.00016,9.47784]
[1777353510445,33.87,76920.18,17.0,-0.85945,0.00016,9.47698]
[1777353515480,33.87,76919.77,17.0,-0.8596,0.00016,9.46714]
[1777353516487,33.87,76921.31,17.0,-0.85937,0.00016,9.47814]
[1777353517494,33.87,76923.73,17.0,-0.85899,0.00016,9.49579]
[1777353518501,33.87,76927.25,17.0,-0.85844,0.00016,9.52137]
[1777353523536,33.87,76926.77,17.0,-0.8585,0.00016,9.51848]
[1777353527563,33.87,76930.71,17.0,-0.85787,0.00016,9.54746]
[1777353532600,33.87,76930.51,17.0,-0.85789,0.00016,9.54649]
[1777353536628,33.88,76932.25,17.0,-0.85761,0.00016,9.55941]
[1777353541664,33.88,76932.62,17.0,-0.85755,0.00016,9.56237]
[1777353542671,33.88,76934.43,17.0,-0.85727,0.00016,9.57552]
[1777353547705,33.88,76934.48,17.0,-0.85725,0.00016,9.57609]
[1777353552741,33.88,76934.13,17.0,-0.8573,0.00016,9.57376]
[1777353557776,33.88,76935.27,17.0,-0.85712,0.00016,9.58218]
[1777353562812,33.88,76939.03,17.0,-0.85653,0.00016,9.60951]
[1777353563818,33.88,76942.24,17.0,-0.85602,0.00016,9.63274]
[1777353564825,33.88,76945.15,17.0,-0.85556,0.00016,9.65376]
[1777353565832,33.88,76947.03,17.0,-0.85527,0.00016,9.6673]
[1777353566839,33.88,76950.12,17.0,-0.85478,0.00016,9.68959]
[1777353571874,33.88,76948.84,17.0,-0.85507,0.00016,9.67323]
[1777353576909,33.87,76948.69,17.0,-0.85511,0.00016,9.67161]
[1777353581944,33.87,76946.95,17.0,-0.8554,0.00016,9.65847]
[1777353582951,33.87,76945.0,17.0,-0.85571,0.00016,9.64425]
[1777353584965,33.87,76948.93,17.0,-0.85509,0.00016,9.67256]
[1777353585972,33.87,76952.6,17.0,-0.85451,0.00016,9.69904]
[1777353586978,33.87,76954.92,17.0,-0.85414,0.00016,9.71571]
[1777353588993,33.87,76958.69,17.0,-0.85355,0.00016,9.74269]
[1777353593021,33.87,76961.79,17.0,-0.85307,0.00016,9.76461]
[1777353594029,33.87,76962.1,17.0,-0.85302,0.00016,9.76663]
[1777353595036,33.87,76966.03,17.0,-0.8524,0.00016,9.79516]
[1777353596043,33.87,76966.26,17.0,-0.85236,0.00016,9.7968]
[1777353597050,33.87,76966.58,17.0,-0.85231,0.00016,9.7991]
[1777353598057,33.87,76966.85,17.0,-0.85227,0.00016,9.80103]
[1777353604099,33.87,76970.42,17.0,-0.8517,0.00016,9.82673]
[1777353605107,33.87,76971.76,17.0,-0.85148,0.00016,9.83638]
[1777353606115,33.87,76973.58,17.0,-0.85119,0.00016,9.84951]
[1777353607123,33.87,76974.05,17.0,-0.85112,0.00016,9.85282]
[1777353608128,33.87,76973.65,17.0,-0.85118,0.00016,9.84981]
[1777353610143,33.87,76972.78,17.0,-0.85133,0.00016,9.84329]
[1777353611150,33.86,76975.8,17.0,-0.85084,0.00016,9.86512]
[1777353615178,33.86,76974.8,17.0,-0.85102,0.00016,9.85738]
[1777353616185,33.86,76973.79,17.0,-0.85118,0.00016,9.84994]
[1777353618199,33.86,76972.92,17.0,-0.85133,0.00016,9.84343]
[1777353621220,33.86,76973.48,17.0,-0.85124,0.00016,9.84722]
[1777353622227,33.86,76974.65,17.0,-0.85106,0.00016,9.85563]
[1777353623234,33.86,76972.61,17.0,-0.85139,0.00016,9.84071]
[1777353624241,33.86,76970.26,17.0,-0.85177,0.00016,9.82356]
[1777353625248,33.86,76972.47,17.0,-0.85141,0.00016,9.83955]
[1777353626255,33.86,76973.79,17.0,-0.8512,0.00016,9.84906]
[1777353627261,33.86,76975.47,17.0,-0.85093,0.00016,9.86116]
[1777353628269,33.86,76975.89,17.0,-0.85087,0.00016,9.86411]
[1777353630283,33.86,76974.93,17.0,-0.85103,0.00016,9.85691]
[1777353631290,33.86,76975.69,17.0,-0.85098,0.00016,9.85585]
[1777353632297,33.86,76974.29,17.0,-0.85121,0.00016,9.84558]
[1777353633304,33.86,76972.46,17.0,-0.85151,0.00016,9.83198]
[1777353634311,33.86,76972.96,17.0,-0.85144,0.00016,9.83533]
[1777353635318,33.86,76972.22,17.0,-0.85157,0.00016,9.82966]
[1777353636325,33.85,76972.79,17.0,-0.85148,0.00016,9.83352]
[1777353638339,33.85,76971.26,17.0,-0.85174,0.00016,9.82182]
[1777353639346,33.85,76969.16,17.0,-0.85208,0.00016,9.80628]
[1777353640353,33.85,76968.81,17.0,-0.85215,0.00016,9.80346]
[1777353641359,33.85,76969.79,17.0,-0.852,0.00016,9.81031]
[1777353642367,33.85,76969.25,17.0,-0.85209,0.00016,9.80612]
[1777353643374,33.85,76968.3,17.0,-0.85225,0.00016,9.79894]
[1777353646395,33.85,76968.04,17.0,-0.85231,0.00016,9.79628]
[1777353649416,33.84,76967.34,17.0,-0.85244,0.00016,9.79044]
[1777353650423,33.84,76967.88,17.0,-0.85235,0.00016,9.79412]
[1777353651430,33.84,76966.85,17.0,-0.85253,0.00016,9.7864]
[1777353652436,33.84,76967.25,17.0,-0.85247,0.00016,9.78906]
[1777353653444,33.84,76968.12,17.0,-0.85233,0.00016,9.79515]
[1777353654451,33.84,76967.59,17.0,-0.85242,0.00016,9.79106]
[1777353656465,33.84,76967.11,17.0,-0.85251,0.00016,9.7871]
[1777353657472,33.84,76967.66,17.0,-0.85243,0.00016,9.79089]
[1777353660494,33.84,76967.1,17.0,-0.85253,0.00016,9.78613]
[1777353661501,33.84,76966.41,17.0,-0.85265,0.00016,9.78088]
[1777353662508,33.83,76965.81,17.0,-0.85275,0.00016,9.7763]
[1777353663514,33.83,76965.38,17.0,-0.85282,0.00016,9.77296]
[1777353666536,33.83,76964.29,17.0,-0.85301,0.00016,9.76442]
[1777353668549,33.83,76965.26,17.0,-0.85287,0.00016,9.77087]
[1777353669557,33.83,76965.92,17.0,-0.85277,0.00016,9.77546]
[1777353671571,33.83,76966.28,17.0,-0.85272,0.00016,9.77765]
[1777353672578,33.83,76967.38,17.0,-0.85255,0.00016,9.78543]
[1777353673585,33.83,76969.19,17.0,-0.85226,0.00016,9.79836]
[1777353674592,33.83,76968.87,17.0,-0.85232,0.00016,9.7958]
[1777353675599,33.83,76968.27,17.0,-0.85242,0.00016,9.7912]
[1777353677613,33.82,76969.02,17.0,-0.85231,0.00016,9.7962]
[1777353678620,33.82,76967.65,17.0,-0.85254,0.00016,9.78601]
[1777353679627,33.82,76968.34,17.0,-0.85243,0.00016,9.79081]
[1777353682648,33.82,76967.61,17.0,-0.85256,0.00016,9.78484]
[1777353683656,33.82,76968.03,17.0,-0.8525,0.00016,9.78768]
[1777353685670,33.82,76967.31,17.0,-0.85263,0.00016,9.78202]
[1777353686677,33.82,76968.13,17.0,-0.8525,0.00016,9.78777]
[1777353691712,33.81,76968.32,17.0,-0.85257,0.00016,9.78169]
[1777353692719,33.81,76969.83,17.0,-0.85233,0.00016,9.79248]
[1777353693726,33.81,76970.53,17.0,-0.85222,0.00016,9.79738]
[1777353695740,33.81,76970.97,17.0,-0.85216,0.00016,9.80016]
[1777353696746,33.81,76970.57,17.0,-0.85223,0.00016,9.79703]
[1777353697754,33.81,76970.22,17.0,-0.85229,0.00016,9.79427]
[1777353699768,33.81,76969.6,17.0,-0.8524,0.00016,9.78934]
[1777353700775,33.81,76970.35,17.0,-0.85228,0.00016,9.79459]
[1777353701782,33.81,76971.29,17.0,-0.85214,0.00016,9.80124]
[1777353702789,33.81,76970.68,17.0,-0.85224,0.00016,9.79661]
[1777353704802,33.81,76971.9,17.0,-0.85205,0.00016,9.80511]
[1777353707823,33.8,76971.55,17.0,-0.85212,0.00016,9.80199]
[1777353708834,33.8,76972.05,17.0,-0.85204,0.00016,9.80544]
[1777353711855,33.8,76974.6,17.0,-0.85164,0.00016,9.8234]
[1777353712862,33.8,76975.01,17.0,-0.85158,0.00016,9.82616]
[1777353713868,33.8,76975.77,17.0,-0.85147,0.00016,9.83147]
[1777353719911,33.8,76975.69,17.0,-0.85151,0.00016,9.82953]
[1777353724947,33.79,76974.85,17.0,-0.85167,0.00016,9.82231]
[1777353725954,33.79,76970.9,17.0,-0.85231,0.00016,9.79337]
[1777353726961,33.79,76968.51,17.0,-0.8527,0.00016,9.77581]
[1777353727968,33.79,76969.29,17.0,-0.85258,0.00016,9.78133]
[1777353728976,33.79,76968.51,17.0,-0.85271,0.00016,9.7755]
[1777353729982,33.79,76969.01,17.0,-0.85263,0.00016,9.77898]
[1777353731997,33.79,76967.61,17.0,-0.85286,0.00016,9.76847]
[1777353733004,33.79,76966.89,17.0,-0.85298,0.00016,9.76309]
[1777353734011,33.79,76966.6,17.0,-0.85303,0.00016,9.76083]
[1777353737032,33.79,76965.79,17.0,-0.85317,0.00016,9.75451]
[1777353738039,33.79,76965.33,17.0,-0.85325,0.00016,9.75102]
[1777353740053,33.79,76965.82,17.0,-0.85317,0.00016,9.75431]
[1777353741059,33.79,76962.68,17.0,-0.85368,0.00016,9.73134]
[1777353742067,33.79,76962.4,17.0,-0.85373,0.00016,9.72919]
[1777353743074,33.78,76962.7,17.0,-0.85368,0.00016,9.73123]
[1777353744081,33.78,76962.24,17.0,-0.85376,0.00016,9.72777]
[1777353745089,33.78,76962.56,17.0,-0.85371,0.00016,9.72998]
[1777353747102,33.78,76962.68,17.0,-0.8537,0.00016,9.73061]
[1777353749116,33.78,76962.38,17.0,-0.85375,0.00016,9.72819]
[1777353750550,33.78,76964.84,17.0,-0.85336,0.00016,9.74592]
[1777353751130,33.78,76964.27,17.0,-0.85353,0.00016,9.73513]
[1777353752137,33.78,76964.99,17.0,-0.85342,0.00016,9.7402]
[1777353753143,33.78,76964.73,17.0,-0.85347,0.00016,9.73815]
[1777353755158,33.78,76964.11,17.0,-0.85357,0.00016,9.73331]
[1777353756165,33.78,76964.81,17.0,-0.85346,0.00016,9.73825]
[1777353757172,33.78,76964.28,17.0,-0.85355,0.00016,9.73423]
[1777353758179,33.78,76964.69,17.0,-0.85349,0.00016,9.73705]
[1777353759186,33.78,76964.45,17.0,-0.85353,0.00016,9.73514]
[1777353760193,33.78,76964.78,17.0,-0.85348,0.00016,9.73738]
[1777353761200,33.78,76964.56,17.0,-0.85352,0.00016,9.73562]
[1777353762207,33.78,76964.94,17.0,-0.85346,0.00016,9.73822]
[1777353765227,33.77,76964.61,17.0,-0.85353,0.00016,9.73533]
[1777353766235,33.77,76962.36,17.0,-0.85389,0.00016,9.71881]
[1777353767242,33.77,76961.36,17.0,-0.85406,0.00016,9.7114]
[1777353768249,33.77,76961.62,17.0,-0.85402,0.00016,9.71316]
[1777353769256,33.77,76962.72,17.0,-0.85384,0.00016,9.72102]
[1777353770262,33.77,76963.11,17.0,-0.85378,0.00016,9.72371]
[1777353771270,33.77,76962.85,17.0,-0.85383,0.00016,9.72167]
[1777353772277,33.77,76962.71,17.0,-0.85386,0.00016,9.72051]
[1777353774290,33.77,76962.83,17.0,-0.85384,0.00016,9.72109]
[1777353777312,33.77,76963.07,17.0,-0.85381,0.00016,9.72239]
[1777353778319,33.77,76964.31,17.0,-0.85362,0.00016,9.73126]
[1777353782347,33.77,76963.29,17.0,-0.8538,0.00016,9.7232]
[1777353783354,33.77,76964.49,17.0,-0.85361,0.00016,9.73178]
[1777353784361,33.77,76964.66,17.0,-0.85358,0.00016,9.73286]
[1777353785368,33.77,76965.62,17.0,-0.85343,0.00016,9.73968]
[1777353786374,33.77,76965.07,17.0,-0.85353,0.00016,9.73551]
[1777353788389,33.76,76965.4,17.0,-0.85348,0.00016,9.7376]
[1777353790403,33.76,76965.62,17.0,-0.85345,0.00016,9.73887]
[1777353791410,33.76,76965.17,17.0,-0.85353,0.00016,9.73544]
[1777353793424,33.76,76963.62,17.0,-0.85378,0.00016,9.72385]
[1777353794431,33.76,76962.45,17.0,-0.85397,0.00016,9.7152]
[1777353795438,33.76,76963.32,17.0,-0.85384,0.00016,9.7214]
[1777353796445,33.76,76963.04,17.0,-0.85388,0.00016,9.71922]
[1777353797452,33.76,76963.33,17.0,-0.85384,0.00016,9.7212]
[1777353798459,33.76,76963.93,17.0,-0.85375,0.00016,9.72542]
[1777353801480,33.76,76964.91,17.0,-0.8536,0.00016,9.73212]
[1777353803494,33.76,76964.6,17.0,-0.85366,0.00016,9.72955]
[1777353804501,33.76,76963.74,17.0,-0.8538,0.00016,9.72315]
[1777353805508,33.76,76964.25,17.0,-0.85372,0.00016,9.72672]
[1777353806515,33.76,76963.96,17.0,-0.85377,0.00016,9.72446]
[1777353807522,33.76,76963.01,17.0,-0.85393,0.00016,9.71741]
[1777353808529,33.76,76963.7,17.0,-0.85382,0.00016,9.7223]
[1777353810544,33.75,76964.35,17.0,-0.85372,0.00016,9.72675]
[1777353813565,33.75,76964.7,17.0,-0.85375,0.00016,9.72247]
[1777353816586,33.75,76964.31,17.0,-0.85382,0.00016,9.71929]
[1777353817593,33.75,76962.95,17.0,-0.85404,0.00016,9.70928]
[1777353818600,33.75,76963.61,17.0,-0.85394,0.00016,9.71398]
[1777353819607,33.75,76963.42,17.0,-0.85397,0.00016,9.7125]
[1777353820613,33.75,76961.86,17.0,-0.85422,0.00016,9.70104]
[1777353821621,33.75,76961.29,17.0,-0.85431,0.00016,9.6968]
[1777353822628,33.75,76961.54,17.0,-0.85428,0.00016,9.69853]
[1777353823634,33.75,76962.19,17.0,-0.85417,0.00016,9.70318]
[1777353824642,33.75,76963.62,17.0,-0.85395,0.00016,9.7135]
[1777353827663,33.75,76963.34,17.0,-0.854,0.00016,9.71116]
[1777353828670,33.75,76962.73,17.0,-0.8541,0.00016,9.70662]
[1777353829677,33.75,76961.6,17.0,-0.85428,0.00016,9.69829]
[1777353830684,33.75,76962.96,17.0,-0.85407,0.00016,9.70809]
[1777353832698,33.75,76961.52,17.0,-0.8543,0.00016,9.69743]
[1777353833705,33.75,76960.0,17.0,-0.85455,0.00016,9.68619]
[1777353837733,33.75,76961.53,17.0,-0.85431,0.00016,9.69698]
[1777353838740,33.75,76961.85,17.0,-0.85426,0.00016,9.6992]
[1777353839747,33.74,76963.46,17.0,-0.85401,0.00016,9.71079]
[1777353840754,33.74,76964.04,17.0,-0.85392,0.00016,9.71488]
[1777353841761,33.74,76963.6,17.0,-0.85399,0.00016,9.71154]
[1777353842767,33.74,76964.07,17.0,-0.85392,0.00016,9.71483]
[1777353846795,33.74,76964.56,17.0,-0.85385,0.00016,9.71785]
[1777353847803,33.74,76965.07,17.0,-0.85377,0.00016,9.72142]
[1777353848810,33.74,76964.7,17.0,-0.85384,0.00016,9.71858]
[1777353849817,33.74,76963.2,17.0,-0.85408,0.00016,9.70752]
[1777353850824,33.74,76963.02,17.0,-0.85411,0.00016,9.70608]
[1777353851831,33.74,76963.73,17.0,-0.854,0.00016,9.71112]
[1777353854852,33.74,76963.16,17.0,-0.8541,0.00016,9.70657]
[1777353855859,33.74,76962.84,17.0,-0.85415,0.00016,9.70411]
[1777353856866,33.74,76961.99,17.0,-0.85429,0.00016,9.69779]
[1777353857873,33.74,76961.14,17.0,-0.85443,0.00016,9.69149]
[1777353858880,33.74,76960.51,17.0,-0.85453,0.00016,9.68679]
[1777353859886,33.74,76957.38,17.0,-0.85504,0.00016,9.66392]
[1777353860893,33.74,76955.3,17.0,-0.85537,0.00016,9.64871]
[1777353864922,33.74,76952.52,17.0,-0.85582,0.00016,9.62831]
[1777353869957,33.74,76951.14,17.0,-0.85604,0.00016,9.61816]
[1777353874994,33.74,76949.84,17.0,-0.85632,0.00016,9.60221]
[1777353880028,33.74,76948.24,17.0,-0.85657,0.00016,9.59059]
[1777353883049,33.74,76946.3,17.0,-0.85688,0.00016,9.57654]
[1777353887077,33.74,76947.91,17.0,-0.85662,0.00016,9.58827]
[1777353892112,33.74,76947.3,17.0,-0.85672,0.00016,9.58384]
[1777353896140,33.74,76963.67,17.0,-0.85412,0.00016,9.70289]
[1777353897149,33.74,76983.68,17.0,-0.85089,0.00016,9.84873]
[1777353898552,33.74,76983.68,17.0,-0.85089,0.00016,9.84873]
[1777353898652,33.74,76983.68,17.0,-0.85089,0.00016,9.84873]
[1777353898652,33.74,76985.05,17.0,-0.85067,0.00016,9.85861]
[1777353899163,33.74,76997.0,17.0,-0.84872,0.00016,9.9459]
[1777353900170,33.74,77007.25,17.0,-0.84703,0.00017,10.02073]
[1777353901177,33.74,77006.27,17.0,-0.84719,0.00016,10.01351]
[1777353903190,33.74,77007.25,17.0,-0.84703,0.00017,10.02055]
[1777353905205,33.73,77006.19,17.0,-0.84722,0.00016,10.01227]
[1777353906212,33.73,77003.51,17.0,-0.84767,0.00016,9.99245]
[1777353907219,33.73,77004.34,17.0,-0.84754,0.00016,9.99828]
[1777353909232,33.73,77005.7,17.0,-0.84732,0.00016,10.00776]
[1777353911247,33.73,77005.41,17.0,-0.84738,0.00016,10.0052]
[1777353913261,33.73,77004.58,17.0,-0.84753,0.00016,9.99873]
[1777353914267,33.73,77004.95,17.0,-0.84747,0.00016,10.00124]
[1777353919303,33.73,77005.61,17.0,-0.84738,0.00016,10.00515]
[1777353921316,33.72,77004.02,17.0,-0.84765,0.00016,9.99318]
[1777353922324,33.72,77005.32,17.0,-0.84744,0.00016,10.00251]
[1777353924338,33.72,77003.23,17.0,-0.84779,0.00016,9.98691]
[1777353925345,33.72,77002.57,17.0,-0.84791,0.00016,9.9817]
[1777353926351,33.72,77003.31,17.0,-0.8478,0.00016,9.98672]
[1777353927359,33.72,77003.1,17.0,-0.84784,0.00016,9.98479]
[1777353928366,33.72,77003.56,17.0,-0.84778,0.00016,9.98775]
[1777353933401,33.71,77003.21,17.0,-0.84796,0.00016,9.97667]
[1777353935414,33.71,77003.42,17.0,-0.84794,0.00016,9.97739]
[1777353937429,33.71,77004.56,17.0,-0.84777,0.00016,9.98489]
[1777353938436,33.71,77005.23,17.0,-0.84767,0.00016,9.9896]
[1777353939443,33.7,77006.6,17.0,-0.84745,0.00016,9.99941]
[1777353941457,33.7,77009.86,17.0,-0.84693,0.00017,10.02238]
[1777353942464,33.7,77011.42,17.0,-0.84667,0.00017,10.03355]
[1777353943471,33.7,77013.76,17.0,-0.84629,0.00017,10.0504]
[1777353945484,33.7,77015.64,17.0,-0.84598,0.00017,10.06402]
[1777353946491,33.7,77017.37,17.0,-0.8457,0.00017,10.07659]
[1777353948505,33.7,77018.25,17.0,-0.84555,0.00017,10.08284]
[1777353950520,33.7,77019.0,17.0,-0.84543,0.00017,10.08812]
[1777353951526,33.7,77019.72,17.0,-0.84532,0.00017,10.09327]
[1777353954548,33.7,77024.91,17.0,-0.84446,0.00017,10.13088]
[1777353955554,33.7,77026.82,17.0,-0.84414,0.00017,10.14469]
[1777353960590,33.69,77027.25,17.0,-0.84409,0.00017,10.14699]
[1777353961597,33.69,77029.24,17.0,-0.84376,0.00017,10.16138]
[1777353965625,33.69,77032.84,17.0,-0.84317,0.00017,10.187]
[1777353966632,33.69,77034.39,17.0,-0.84292,0.00017,10.19814]
[1777353967639,33.69,77035.32,17.0,-0.84277,0.00017,10.20472]
[1777353968645,33.69,77036.15,17.0,-0.84263,0.00017,10.21057]
[1777353970660,33.69,77036.93,17.0,-0.84251,0.00017,10.21582]
[1777353971667,33.69,77038.94,17.0,-0.84218,0.00017,10.23029]
[1777353976702,33.68,77042.84,17.0,-0.84155,0.00017,10.25762]
[1777353977533,33.68,77042.84,17.0,-0.84155,0.00017,10.25762]
[1777353977709,33.68,77047.99,17.0,-0.84068,0.00017,10.29503]
[1777353978716,33.68,77053.74,17.0,-0.83971,0.00017,10.33684]
[1777353979723,33.68,77056.95,17.0,-0.83916,0.00017,10.36024]
[1777353980731,33.68,77058.47,17.0,-0.83891,0.00017,10.37122]
[1777353981737,33.68,77060.12,17.0,-0.83863,0.00017,10.38312]
[1777353983750,33.68,77061.18,17.0,-0.83846,0.00017,10.39049]
[1777353986772,33.68,77057.02,17.0,-0.83918,0.00017,10.35941]
[1777353987779,33.68,77055.05,17.0,-0.83953,0.00017,10.34478]
[1777353989793,33.67,77054.43,17.0,-0.83964,0.00017,10.33991]
[1777353990800,33.67,77055.01,17.0,-0.83954,0.00017,10.344]
[1777353991807,33.67,77055.65,17.0,-0.83952,0.00017,10.34203]
[1777353992814,33.67,77054.28,17.0,-0.83975,0.00017,10.33184]
[1777353994828,33.67,77051.83,17.0,-0.84018,0.00017,10.3136]
[1777353996842,33.67,77050.1,17.0,-0.84048,0.00017,10.30066]
[1777353999863,33.67,77051.27,17.0,-0.8403,0.00017,10.3082]
[1777354001877,33.67,77050.27,17.0,-0.84049,0.00017,10.3002]
[1777354003891,33.66,77051.53,17.0,-0.8403,0.00017,10.3084]
[1777354006912,33.66,77050.69,17.0,-0.84047,0.00017,10.30119]
[1777354007919,33.66,77051.71,17.0,-0.8403,0.00017,10.30832]
[1777354009933,33.66,77050.32,17.0,-0.84056,0.00017,10.29742]
[1777354012954,33.65,77052.26,17.0,-0.84025,0.00017,10.31059]
[1777354013961,33.65,77050.74,17.0,-0.84052,0.00017,10.2991]
[1777354014968,33.65,77050.29,17.0,-0.8406,0.00017,10.29545]
[1777354015975,33.65,77051.24,17.0,-0.84045,0.00017,10.30206]
[1777354021010,33.64,77048.44,17.0,-0.84097,0.00017,10.27975]
[1777354022017,33.64,77046.97,17.0,-0.84123,0.00017,10.26865]
[1777354023024,33.64,77048.31,17.0,-0.84101,0.00017,10.27815]
[1777354024031,33.64,77049.59,17.0,-0.8408,0.00017,10.2872]
[1777354027052,33.64,77050.97,17.0,-0.84059,0.00017,10.29627]
[1777354028059,33.64,77050.28,17.0,-0.84071,0.00017,10.29086]
[1777354029066,33.63,77048.43,17.0,-0.84103,0.00017,10.27695]
[1777354030073,33.63,77047.84,17.0,-0.84114,0.00017,10.27229]
[1777354032087,33.63,77049.86,17.0,-0.84081,0.00017,10.28643]
[1777354033094,33.63,77050.98,17.0,-0.84063,0.00017,10.29429]
[1777354034101,33.63,77051.75,17.0,-0.84051,0.00017,10.29957]
[1777354036115,33.63,77052.74,17.0,-0.84036,0.00017,10.30609]
[1777354037121,33.63,77053.37,17.0,-0.84026,0.00017,10.31034]
[1777354040143,33.62,77051.69,17.0,-0.84057,0.00017,10.2969]
[1777354041150,33.62,77053.3,17.0,-0.84031,0.00017,10.30834]
[1777354043164,33.62,77052.32,17.0,-0.84049,0.00017,10.30041]
[1777354044172,33.62,77052.95,17.0,-0.84039,0.00017,10.30467]
[1777354047193,33.61,77056.27,17.0,-0.83985,0.00017,10.32792]
[1777354048200,33.61,77058.72,17.0,-0.83944,0.00017,10.34549]
[1777354050214,33.61,77059.65,17.0,-0.8393,0.00017,10.35149]
[1777354051220,33.61,77058.82,17.0,-0.83953,0.00017,10.33848]
[1777354052227,33.61,77059.43,17.0,-0.83944,0.00017,10.34254]
[1777354053235,33.61,77060.78,17.0,-0.83922,0.00017,10.35204]
[1777354057263,33.6,77063.51,17.0,-0.83879,0.00017,10.37041]
[1777354061291,33.59,77064.68,17.0,-0.83863,0.00017,10.37728]
[1777354065319,33.59,77062.17,17.0,-0.8391,0.00017,10.35717]
[1777354069347,33.58,77063.17,17.0,-0.83897,0.00017,10.36292]
[1777354070354,33.58,77065.27,17.0,-0.83861,0.00017,10.37794]
[1777354072131,33.58,77066.34,17.0,-0.83845,0.00017,10.38494]
[1777354073375,33.58,77067.05,17.0,-0.83834,0.00017,10.38973]
[1777354074382,33.58,77068.3,17.0,-0.83813,0.00017,10.39847]
[1777354075389,33.58,77074.36,17.0,-0.83709,0.00017,10.44273]
[1777354076396,33.58,77078.78,17.0,-0.83633,0.00017,10.47513]
[1777354078410,33.58,77077.88,17.0,-0.83649,0.00017,10.46835]
[1777354079417,33.58,77079.12,17.0,-0.83628,0.00017,10.47737]
[1777354080424,33.58,77078.33,17.0,-0.83642,0.00017,10.47148]
[1777354085486,33.57,77079.06,17.0,-0.8363,0.00017,10.47648]
[1777354085743,33.57,77079.06,17.0,-0.8363,0.00017,10.47648]
[1777354085791,33.57,77080.65,17.0,-0.83603,0.00017,10.48805]
[1777354086466,33.57,77083.76,17.0,-0.83549,0.00017,10.51076]
[1777354087473,33.57,77088.41,17.0,-0.83468,0.00017,10.54474]
[1777354090021,33.57,77088.57,17.0,-0.83466,0.00017,10.54572]
[1777354090067,33.57,77087.88,17.0,-0.83479,0.00017,10.54028]
[1777354090495,33.57,77111.3,17.0,-0.83067,0.00018,10.7121]
[1777354091249,33.57,77111.3,17.0,-0.83067,0.00018,10.7121]
[1777354091502,33.57,77133.92,17.0,-0.82664,0.00018,10.87746]
[1777354092512,33.57,77144.75,17.0,-0.82469,0.00018,10.95658]
[1777354093516,33.57,77146.14,17.0,-0.82444,0.00018,10.96668]
[1777354094523,33.57,77146.9,17.0,-0.82431,0.00018,10.97217]
[1777354097544,33.56,77147.96,17.0,-0.8242,0.00018,10.97661]
[1777354099111,33.55,77146.56,17.0,-0.82453,0.00018,10.96336]
[1777354099637,33.55,77145.19,17.0,-0.82478,0.00018,10.95332]
[1777354101651,33.55,77141.99,17.0,-0.82537,0.00018,10.92941]
[1777354102658,33.54,77140.1,17.0,-0.82571,0.00018,10.91535]
[1777354104672,33.54,77138.7,17.0,-0.82599,0.00018,10.90428]
[1777354107694,33.54,77136.45,17.0,-0.82642,0.00018,10.88661]
[1777354108701,33.54,77135.22,17.0,-0.82665,0.00018,10.87723]
[1777354109708,33.54,77135.77,17.0,-0.82656,0.00018,10.8809]
[1777354110714,33.53,77136.56,17.0,-0.82643,0.00018,10.88633]
[1777354112729,33.53,77135.52,17.0,-0.82671,0.00018,10.87147]
[1777354113736,33.53,77134.78,17.0,-0.82685,0.00018,10.8657]
[1777354114743,33.53,77134.24,17.0,-0.82696,0.00018,10.8614]
[1777354118771,33.53,77141.14,17.0,-0.82574,0.00018,10.91087]
[1777354119778,33.52,77142.4,17.0,-0.82552,0.00018,10.91993]
[1777354121792,33.52,77141.64,17.0,-0.82567,0.00018,10.91399]
[1777354122799,33.52,77139.93,17.0,-0.82598,0.00018,10.90128]
[1777354125820,33.52,77137.79,17.0,-0.82638,0.00018,10.88492]
[1777354126827,33.52,77138.92,17.0,-0.82618,0.00018,10.89307]
[1777354130855,33.52,77138.16,17.0,-0.82634,0.00018,10.8867]
[1777354135890,33.51,77140.16,17.0,-0.826,0.00018,10.90045]
[1777354136896,33.51,77139.15,17.0,-0.82619,0.00018,10.8929]
[1777354137418,33.51,77139.15,17.0,-0.82619,0.00018,10.8929]
[1777354137904,33.51,77123.21,17.0,-0.82905,0.00018,10.77576]
[1777354138911,33.51,77113.18,17.0,-0.83085,0.00018,10.70172]
[1777354139918,33.51,77110.71,17.0,-0.83129,0.00018,10.68336]
[1777354140924,33.51,77111.26,17.0,-0.8312,0.00018,10.68727]
[1777354144953,33.51,77108.51,17.0,-0.83169,0.00018,10.66667]
[1777354145960,33.51,77101.65,17.0,-0.83291,0.00018,10.61595]
[1777354146967,33.51,77103.76,17.0,-0.83255,0.00018,10.63118]
[1777354149988,33.51,77100.83,17.0,-0.83308,0.00018,10.60896]
[1777354152002,33.5,77102.58,17.0,-0.83278,0.00018,10.62139]
[1777354155023,33.5,77100.28,17.0,-0.8332,0.00018,10.60384]
[1777354157138,33.5,77100.91,17.0,-0.8331,0.00018,10.60826]
[1777354157240,33.5,77101.04,17.0,-0.83309,0.00018,10.60855]
[1777354158045,33.5,77076.35,17.0,-0.8374,0.00017,10.42695]
[1777354158310,33.5,77076.35,17.0,-0.8374,0.00017,10.42695]
[1777354159056,33.48,77057.31,17.0,-0.84078,0.00017,10.28233]
[1777354160063,33.48,77053.67,17.0,-0.84141,0.00017,10.25533]
[1777354161070,33.48,77054.8,17.0,-0.84122,0.00017,10.26365]
[1777354162078,33.48,77058.05,17.0,-0.84066,0.00017,10.28758]
[1777354163085,33.48,77062.16,17.0,-0.83996,0.00017,10.31781]
[1777354166106,33.48,77060.01,17.0,-0.84033,0.00017,10.30179]
[1777354169126,33.48,77059.3,17.0,-0.84045,0.00017,10.29643]
[1777354172148,33.48,77058.57,17.0,-0.84066,0.00017,10.28445]
[1777354173155,33.48,77059.99,17.0,-0.84042,0.00017,10.29488]
[1777354174161,33.48,77064.08,17.0,-0.83972,0.00017,10.32494]
[1777354175169,33.48,77065.16,17.0,-0.83953,0.00017,10.33281]
[1777354180204,33.48,77065.97,17.0,-0.83941,0.00017,10.33829]
[1777354181211,33.48,77066.6,17.0,-0.8393,0.00017,10.3428]
[1777354186245,33.48,77066.65,17.0,-0.83931,0.00017,10.34247]
[1777354193295,33.47,77066.91,17.0,-0.83929,0.00017,10.34325]
[1777354198331,33.47,77066.88,17.0,-0.83932,0.00017,10.34214]
[1777354203366,33.47,77067.53,17.0,-0.83923,0.00017,10.346]
[1777354204373,33.47,77072.46,17.0,-0.83839,0.00017,10.38188]
[1777354205380,33.47,77075.9,17.0,-0.83779,0.00017,10.40721]
[1777354207396,33.47,77074.33,17.0,-0.83807,0.00017,10.39559]
[1777354208401,33.46,77065.76,17.0,-0.83955,0.00017,10.332]
[1777354209408,33.46,77057.61,17.0,-0.84096,0.00017,10.27159]
[1777354211422,33.46,77058.48,17.0,-0.84083,0.00017,10.27738]
[1777354216456,33.46,77057.98,17.0,-0.84095,0.00017,10.27215]
[1777354218476,33.45,77052.38,17.0,-0.84192,0.00017,10.23029]
[1777354219483,33.45,77039.61,17.0,-0.84409,0.00017,10.13599]
[1777354220490,33.45,77037.37,17.0,-0.84447,0.00017,10.11937]
[1777354221497,33.45,77036.93,17.0,-0.84455,0.00017,10.11603]
[1777354222504,33.45,77037.6,17.0,-0.84444,0.00017,10.12087]
[1777354223510,33.45,77036.77,17.0,-0.84458,0.00017,10.11466]
[1777354224518,33.45,77036.62,17.0,-0.8446,0.00017,10.11346]
[1777354225525,33.45,77035.42,17.0,-0.84481,0.00017,10.10453]
[1777354228740,33.45,77036.32,17.0,-0.84466,0.00017,10.11091]
[1777354229553,33.45,77037.45,17.0,-0.84448,0.00017,10.11914]
[1777354230560,33.45,77038.25,17.0,-0.84434,0.00017,10.12493]
[1777354231566,33.45,77037.97,17.0,-0.84447,0.00017,10.11626]
[1777354232573,33.45,77036.67,17.0,-0.84469,0.00017,10.10658]
[1777354233581,33.45,77036.95,17.0,-0.84465,0.00017,10.10856]
[1777354234588,33.45,77037.78,17.0,-0.84451,0.00017,10.11459]
[1777354235595,33.45,77037.94,17.0,-0.84448,0.00017,10.11568]
[1777354237609,33.45,77038.26,17.0,-0.84443,0.00017,10.11785]
[1777354238615,33.45,77045.7,17.0,-0.84318,0.00017,10.17256]
[1777354239624,33.45,77051.58,17.0,-0.84218,0.00017,10.21594]
[1777354240631,33.45,77050.79,17.0,-0.84231,0.00017,10.21013]
[1777354241638,33.45,77051.91,17.0,-0.84212,0.00017,10.2184]
[1777354244659,33.45,77052.57,17.0,-0.84202,0.00017,10.22263]
[1777354245666,33.45,77052.04,17.0,-0.84212,0.00017,10.2185]
[1777354248687,33.44,77053.47,17.0,-0.84189,0.00017,10.2284]
[1777354250701,33.44,77055.03,17.0,-0.84163,0.00017,10.23946]
[1777354251708,33.44,77057.42,17.0,-0.84123,0.00017,10.25683]
[1777354252715,33.44,77060.24,17.0,-0.84076,0.00017,10.27736]
[1777354253722,33.44,77061.76,17.0,-0.8405,0.00017,10.28828]
[1777354254729,33.44,77060.8,17.0,-0.84067,0.00017,10.28091]
[1777354255736,33.44,77059.49,17.0,-0.8409,0.00017,10.27098]
[1777354258757,33.44,77058.22,17.0,-0.84114,0.00017,10.26083]
[1777354261778,33.43,77056.31,17.0,-0.84148,0.00017,10.24601]
[1777354263793,33.43,77056.89,17.0,-0.8414,0.00017,10.24984]
[1777354265806,33.43,77055.28,17.0,-0.84168,0.00017,10.23753]
[1777354266813,33.43,77056.3,17.0,-0.84151,0.00017,10.24485]
[1777354271848,33.43,77056.59,17.0,-0.84149,0.00017,10.24594]
[1777354272855,33.43,77055.75,17.0,-0.84164,0.00017,10.23954]
[1777354274869,33.42,77056.26,17.0,-0.84156,0.00017,10.2429]
[1777354275876,33.42,77053.71,17.0,-0.842,0.00017,10.2239]
[1777354276883,33.42,77052.77,17.0,-0.84216,0.00017,10.2168]
[1777354279905,33.42,77052.01,17.0,-0.8423,0.00017,10.2107]
[1777354282930,33.42,77052.61,17.0,-0.84221,0.00017,10.21465]
[1777354287965,33.42,77052.61,17.0,-0.84223,0.00017,10.21386]
[1777354289979,33.42,77050.55,17.0,-0.84259,0.00017,10.19835]
[1777354290986,33.42,77046.02,17.0,-0.84336,0.00017,10.16481]
[1777354293000,33.42,77045.01,17.0,-0.84361,0.00017,10.15066]
[1777354295014,33.41,77045.36,17.0,-0.84356,0.00017,10.15308]
[1777354296021,33.41,77045.75,17.0,-0.84349,0.00017,10.15587]
[1777354297028,33.41,77046.88,17.0,-0.8433,0.00017,10.1641]
[1777354298035,33.41,77047.75,17.0,-0.84316,0.00017,10.17041]
[1777354299042,33.41,77047.24,17.0,-0.84325,0.00017,10.16654]
[1777354300049,33.41,77047.82,17.0,-0.84315,0.00017,10.1707]
[1777354301056,33.41,77047.11,17.0,-0.84328,0.00017,10.16535]
[1777354302063,33.41,77046.51,17.0,-0.84338,0.00017,10.16081]
[1777354303070,33.41,77047.88,17.0,-0.84315,0.00017,10.17081]
[1777354307097,33.41,77047.05,17.0,-0.8433,0.00017,10.16422]
[1777354309112,33.41,77048.6,17.0,-0.84305,0.00017,10.17541]
[1777354314147,33.41,77047.38,17.0,-0.84327,0.00017,10.16576]
[1777354315154,33.41,77048.55,17.0,-0.84307,0.00017,10.17425]
[1777354316161,33.41,77047.29,17.0,-0.84329,0.00017,10.16484]
[1777354317168,33.41,77048.34,17.0,-0.84311,0.00017,10.17245]
[1777354320189,33.41,77052.14,17.0,-0.84248,0.00017,10.20008]
[1777354321196,33.4,77053.89,17.0,-0.84218,0.00017,10.21285]
[1777354322203,33.4,77051.69,17.0,-0.84256,0.00017,10.19645]
[1777354324217,33.4,77051.13,17.0,-0.84266,0.00017,10.19196]
[1777354326231,33.4,77049.04,17.0,-0.84303,0.00017,10.17604]
[1777354327238,33.4,77046.97,17.0,-0.84338,0.00017,10.16077]
[1777354330259,33.4,77045.02,17.0,-0.84372,0.00017,10.146]
[1777354331266,33.4,77040.46,17.0,-0.8445,0.00017,10.11214]
[1777354332273,33.4,77035.06,17.0,-0.84541,0.00017,10.07227]
[1777354335294,33.4,77033.31,17.0,-0.8457,0.00017,10.05937]
[1777354340329,33.4,77032.6,17.0,-0.84582,0.00017,10.05416]
[1777354345364,33.4,77033.18,17.0,-0.84572,0.00017,10.05847]
[1777354350399,33.4,77033.18,17.0,-0.84573,0.00017,10.05842]
[1777354351406,33.4,77035.62,17.0,-0.84539,0.00017,10.06988]
[1777354354427,33.4,77039.77,17.0,-0.8447,0.00017,10.10041]
[1777354355434,33.4,77043.2,17.0,-0.84412,0.00017,10.12564]
[1777354356441,33.4,77043.97,17.0,-0.84399,0.00017,10.13122]
[1777354359462,33.4,77045.23,17.0,-0.84378,0.00017,10.1402]
[1777354360469,33.4,77044.52,17.0,-0.84391,0.00017,10.13485]
[1777354363490,33.4,77043.46,17.0,-0.84409,0.00017,10.12673]
[1777354364497,33.4,77044.63,17.0,-0.8439,0.00017,10.13527]
[1777354365504,33.4,77043.78,17.0,-0.84404,0.00017,10.12891]
[1777354366511,33.4,77038.78,17.0,-0.84489,0.00017,10.09195]
[1777354367518,33.4,77034.92,17.0,-0.84554,0.00017,10.06344]
[1777354368525,33.4,77033.15,17.0,-0.84584,0.00017,10.05039]
[1777354373560,33.4,77029.74,17.0,-0.84641,0.00017,10.02534]
[1777354375573,33.4,77027.4,17.0,-0.8468,0.00017,10.00818]
[1777354377588,33.4,77029.46,17.0,-0.84645,0.00017,10.02349]
[1777354378595,33.4,77027.88,17.0,-0.84671,0.00017,10.01189]
[1777354381616,33.4,77029.44,17.0,-0.84645,0.00017,10.02354]
[1777354385644,33.4,77031.3,17.0,-0.84613,0.00017,10.0374]
[1777354391686,33.4,77030.69,17.0,-0.84623,0.00017,10.033]
[1777354398735,33.4,77032.01,17.0,-0.84601,0.00017,10.04285]
[1777354403770,33.4,77031.64,17.0,-0.84607,0.00017,10.04015]
[1777354404777,33.4,77029.48,17.0,-0.84643,0.00017,10.02424]
[1777354409812,33.4,77029.2,17.0,-0.84648,0.00017,10.0223]
[1777354414847,33.4,77029.51,17.0,-0.8465,0.00017,10.01821]
[1777354419882,33.4,77030.52,17.0,-0.84633,0.00017,10.02583]
[1777354421896,33.4,77037.78,17.0,-0.84511,0.00017,10.0794]
[1777354422903,33.4,77041.4,17.0,-0.8445,0.00017,10.10605]
[1777354424224,33.4,77041.87,17.0,-0.84442,0.00017,10.10943]
[1777354424917,33.4,77038.95,17.0,-0.84491,0.00017,10.08781]
[1777354425923,33.4,77037.88,17.0,-0.84509,0.00017,10.07986]
[1777354426931,33.4,77036.1,17.0,-0.8454,0.00017,10.06669]
[1777354427938,33.4,77032.9,17.0,-0.84593,0.00017,10.04307]
[1777354429952,33.4,77030.41,17.0,-0.84635,0.00017,10.02472]
[1777354434987,33.4,77029.72,17.0,-0.84646,0.00017,10.01976]
[1777354438008,33.4,77032.1,17.0,-0.84606,0.00017,10.03738]
[1777354443043,33.4,77031.17,17.0,-0.84622,0.00017,10.03054]
[1777354446063,33.4,77029.6,17.0,-0.84648,0.00017,10.01898]
[1777354451099,33.4,77029.69,17.0,-0.84647,0.00017,10.0197]
[1777354454119,33.4,77027.66,17.0,-0.8468,0.00017,10.00477]
[1777354459155,33.4,77026.65,17.0,-0.84697,0.00017,9.99751]
[1777354464190,33.4,77025.98,17.0,-0.84708,0.00017,9.99275]
[1777354466025,33.4,77025.63,17.0,-0.84714,0.00017,9.99021]
[1777354466204,33.4,77024.47,17.0,-0.84733,0.00017,9.9817]
[1777354468218,33.4,77015.75,17.0,-0.84878,0.00017,9.91756]
[1777354469275,33.4,77011.72,17.0,-0.84945,0.00017,9.88778]
[1777354470283,33.4,77006.85,17.0,-0.85025,0.00016,9.85181]
[1777354472296,33.4,77005.85,17.0,-0.8505,0.00016,9.83786]
[1777354477331,33.4,77005.79,17.0,-0.85051,0.00016,9.83717]
[1777354481359,33.4,76994.51,17.0,-0.85238,0.00016,9.7533]
[1777354482366,33.4,76992.39,17.0,-0.85273,0.00016,9.73743]
[1777354483373,33.4,76992.2,17.0,-0.85277,0.00016,9.73586]
[1777354486393,33.39,76990.59,17.0,-0.85304,0.00016,9.72357]
[1777354491429,33.39,76991.04,17.0,-0.85299,0.00016,9.72605]
[1777354496464,33.39,76991.38,17.0,-0.85295,0.00016,9.72785]
[1777354501499,33.39,76992.61,17.0,-0.85276,0.00016,9.73646]
[1777354506534,33.39,76992.4,17.0,-0.85279,0.00016,9.73491]
[1777354511569,33.39,76991.93,17.0,-0.85289,0.00016,9.73067]
[1777354515597,33.38,76990.13,17.0,-0.85319,0.00016,9.71684]
[1777354517611,33.38,76988.32,17.0,-0.85349,0.00016,9.70327]
[1777354519625,33.38,76985.96,17.0,-0.85388,0.00016,9.68568]
[1777354524660,33.38,76986.7,17.0,-0.85377,0.00016,9.69063]
[1777354529695,33.38,76985.8,17.0,-0.85393,0.00016,9.68353]
[1777354530702,33.38,76987.9,17.0,-0.85359,0.00016,9.69888]
[1777354532716,33.38,76985.14,17.0,-0.85412,0.00016,9.67185]
[1777354534158,33.38,76985.14,17.0,-0.85412,0.00016,9.67185]
[1777354534180,33.38,76985.14,17.0,-0.85412,0.00016,9.67185]
[1777354534210,33.38,76985.3,17.0,-0.8541,0.00016,9.67295]
[1777354534730,33.38,76978.53,17.0,-0.85519,0.00016,9.6231]
[1777354535737,33.38,76972.58,17.0,-0.85615,0.00016,9.57936]
[1777354536744,33.38,76964.22,17.0,-0.8575,0.00016,9.51776]
[1777354537751,33.38,76963.59,17.0,-0.8576,0.00016,9.513]
[1777354538758,33.38,76957.97,17.0,-0.8585,0.00016,9.47164]
[1777354539765,33.38,76949.62,17.0,-0.85982,0.00016,9.41035]
[1777354540772,33.38,76945.79,17.0,-0.86043,0.00016,9.3823]
[1777354541779,33.38,76950.99,17.0,-0.85961,0.00016,9.42045]
[1777354542786,33.38,76955.78,17.0,-0.85885,0.00016,9.45555]
[1777354546814,33.38,76953.21,17.0,-0.85926,0.00016,9.4365]
[1777354547821,33.38,76951.33,17.0,-0.85956,0.00016,9.4227]
[1777354549835,33.38,76947.4,17.0,-0.86018,0.00016,9.39389]
[1777354550842,33.38,76945.41,17.0,-0.86049,0.00016,9.37935]
[1777354555877,33.38,76944.25,17.0,-0.86067,0.00016,9.3711]
[1777354559904,33.38,76939.86,17.0,-0.86135,0.00016,9.33915]
[1777354564073,33.38,76940.66,17.0,-0.86122,0.00016,9.34528]
[1777354564115,33.38,76939.67,17.0,-0.86138,0.00016,9.33812]
[1777354564950,33.38,76937.82,17.0,-0.86166,0.00016,9.32468]
[1777354566959,33.38,76936.23,17.0,-0.86192,0.00016,9.31271]
[1777354569980,33.38,76933.39,17.0,-0.86237,0.00016,9.29147]
[1777354573002,33.37,76939.55,17.0,-0.86143,0.00016,9.33562]
[1777354576022,33.37,76941.38,17.0,-0.86115,0.00016,9.34874]
[1777354578037,33.37,76936.12,17.0,-0.86197,0.00016,9.31042]
[1777354579043,33.37,76932.97,17.0,-0.86247,0.00016,9.28724]
[1777354584079,33.37,76931.58,17.0,-0.86271,0.00016,9.27574]
[1777354586093,33.37,76936.34,17.0,-0.86198,0.00016,9.30983]
[1777354587099,33.37,76937.97,17.0,-0.86174,0.00016,9.32135]
[1777354588107,33.36,76936.24,17.0,-0.86202,0.00016,9.30826]
[1777354593142,33.36,76934.79,17.0,-0.86236,0.00016,9.28916]
[1777354596163,33.35,76932.99,17.0,-0.86267,0.00016,9.27483]
[1777354599184,33.35,76929.41,17.0,-0.86324,0.00016,9.24814]
[1777354600191,33.35,76925.93,17.0,-0.86379,0.00016,9.22236]
[1777354604223,33.35,76923.54,17.0,-0.86418,0.00015,9.20374]
[1777354605226,33.35,76921.67,17.0,-0.86448,0.00015,9.18982]
[1777354609254,33.35,76919.77,17.0,-0.86479,0.00015,9.175]
[1777354610261,33.34,76915.32,17.0,-0.86548,0.00015,9.14231]
[1777354613418,33.34,76914.03,17.0,-0.86569,0.00015,9.13257]
[1777354613519,33.34,76905.9,17.0,-0.86694,0.00015,9.07314]
[1777354614289,33.34,76901.48,17.0,-0.86761,0.00015,9.04088]
[1777354616303,33.34,76900.05,17.0,-0.86783,0.00015,9.03043]
[1777354617309,33.34,76897.49,17.0,-0.86822,0.00015,9.01179]
[1777354619324,33.34,76896.84,17.0,-0.86832,0.00015,9.00709]
[1777354620067,33.34,76896.84,17.0,-0.86832,0.00015,9.00709]
[1777354620331,33.34,76887.73,17.0,-0.86969,0.00015,8.94088]
[1777354621338,33.34,76893.69,17.0,-0.86879,0.00015,8.98431]
[1777354622345,33.34,76894.6,17.0,-0.86865,0.00015,8.99098]
[1777354623352,33.34,76893.07,17.0,-0.86888,0.00015,8.9799]
[1777354625366,33.34,76892.28,17.0,-0.869,0.00015,8.97428]
[1777354627380,33.34,76892.77,17.0,-0.86892,0.00015,8.97799]
[1777354630401,33.35,76892.27,17.0,-0.86899,0.00015,8.97457]
[1777354633422,33.35,76890.68,17.0,-0.86921,0.00015,8.96408]
[1777354634429,33.35,76891.83,17.0,-0.86903,0.00015,8.9728]
[1777354635436,33.35,76891.3,17.0,-0.8691,0.00015,8.96932]
[1777354636443,33.35,76888.39,17.0,-0.86953,0.00015,8.94854]
[1777354637450,33.35,76887.44,17.0,-0.86968,0.00015,8.94173]
[1777354638457,33.35,76885.33,17.0,-0.86999,0.00015,8.92652]
[1777354640471,33.35,76881.48,17.0,-0.87056,0.00015,8.89886]
[1777354645505,33.36,76882.14,17.0,-0.87044,0.00015,8.90455]
[1777354650541,33.36,76882.95,17.0,-0.8703,0.00015,8.91135]
[1777354651548,33.36,76887.12,17.0,-0.86975,0.00015,8.93534]
[1777354652555,33.36,76889.51,17.0,-0.86937,0.00015,8.95358]
[1777354653562,33.36,76889.88,17.0,-0.86931,0.00015,8.95666]
[1777354654568,33.36,76890.4,17.0,-0.86923,0.00015,8.96044]
[1777354656584,33.36,76890.02,17.0,-0.86927,0.00015,8.95846]
[1777354657591,33.37,76889.82,17.0,-0.86929,0.00015,8.95739]
[1777354658598,33.37,76889.64,17.0,-0.86931,0.00015,8.95647]
[1777354659605,33.37,76888.82,17.0,-0.86942,0.00015,8.9513]
[1777354660612,33.37,76889.03,17.0,-0.86938,0.00015,8.95322]
[1777354661619,33.37,76888.69,17.0,-0.86942,0.00015,8.95115]
[1777354662626,33.37,76889.21,17.0,-0.86933,0.00015,8.95532]
[1777354663633,33.37,76888.88,17.0,-0.86937,0.00015,8.95332]
[1777354666654,33.38,76889.78,17.0,-0.86921,0.00015,8.96103]
[1777354667661,33.38,76887.17,17.0,-0.8696,0.00015,8.94246]
[1777354668667,33.38,76885.85,17.0,-0.8698,0.00015,8.93301]
[1777354669675,33.38,76887.75,17.0,-0.86951,0.00015,8.94694]
[1777354670682,33.38,76890.45,17.0,-0.86909,0.00015,8.96695]
[1777354671689,33.38,76891.98,17.0,-0.86885,0.00015,8.97844]
[1777354672696,33.38,76901.34,17.0,-0.86742,0.00015,9.04685]
[1777354673703,33.38,76901.56,17.0,-0.86738,0.00015,9.04871]
[1777354674710,33.38,76902.18,17.0,-0.86728,0.00015,9.05349]
[1777354675717,33.38,76899.15,17.0,-0.86774,0.00015,9.03171]
[1777354676724,33.39,76898.67,17.0,-0.86781,0.00015,9.02851]
[1777354678516,33.39,76898.38,17.0,-0.86784,0.00015,9.02671]
[1777354678738,33.39,76907.79,17.0,-0.8664,0.00015,9.09548]
[1777354679745,33.39,76909.55,17.0,-0.86613,0.00015,9.10851]
[1777354680752,33.39,76907.19,17.0,-0.86649,0.00015,9.09151]
[1777354681759,33.39,76902.11,17.0,-0.86726,0.00015,9.05476]
[1777354682766,33.39,76899.45,17.0,-0.86766,0.00015,9.03568]
[1777354683773,33.39,76895.58,17.0,-0.86824,0.00015,9.00785]
[1777354684779,33.39,76893.34,17.0,-0.86857,0.00015,8.99192]
[1777354689816,33.39,76887.05,17.0,-0.8695,0.00015,8.94699]
[1777354694851,33.4,76885.99,17.0,-0.86964,0.00015,8.94029]
[1777354695858,33.4,76881.63,17.0,-0.87029,0.00015,8.90882]
[1777354698878,33.4,76883.84,17.0,-0.86995,0.00015,8.9254]
[1777354699885,33.4,76886.62,17.0,-0.86953,0.00015,8.94572]
[1777354704921,33.4,76887.52,17.0,-0.86938,0.00015,8.95292]
[1777354709956,33.4,76887.05,17.0,-0.86944,0.00015,8.95013]
[1777354714991,33.4,76888.22,17.0,-0.86932,0.00015,8.9528]
[1777354720026,33.41,76888.53,17.0,-0.86927,0.00015,8.95563]
[1777354725061,33.41,76887.97,17.0,-0.86934,0.00015,8.95215]
[1777354728082,33.41,76889.79,17.0,-0.86906,0.00015,8.96569]
[1777354729089,33.41,76893.69,17.0,-0.86846,0.00015,8.99438]
[1777354730096,33.41,76896.47,17.0,-0.86803,0.00015,9.01491]
[1777354733117,33.41,76900.46,17.0,-0.8674,0.00015,9.0448]
[1777354738152,33.42,76902.05,17.0,-0.86713,0.00015,9.05767]
[1777354743187,33.42,76902.59,17.0,-0.86702,0.00015,9.06288]
[1777354744194,33.42,76900.95,17.0,-0.86727,0.00015,9.05121]
[1777354745201,33.42,76898.69,17.0,-0.86761,0.00015,9.03506]
[1777354749229,33.43,76896.9,17.0,-0.86785,0.00015,9.02321]
[1777354754582,33.43,76896.11,17.0,-0.86797,0.00015,9.01786]
[1777354760080,33.43,76896.24,17.0,-0.86794,0.00015,9.0192]
[1777354765341,33.43,76897.46,17.0,-0.86772,0.00015,9.02978]
[1777354770376,33.44,76897.6,17.0,-0.86768,0.00015,9.03163]
[1777354771383,33.44,76895.6,17.0,-0.86806,0.00015,9.01064]
[1777354776547,33.44,76895.3,17.0,-0.8681,0.00015,9.00856]
[1777354777425,33.44,76890.81,17.0,-0.86878,0.00015,8.97603]
[1777354782823,33.44,76890.43,17.0,-0.86883,0.00015,8.97355]
[1777354783467,33.44,76888.73,17.0,-0.86908,0.00015,8.96135]
[1777354785909,33.44,76884.7,17.0,-0.86969,0.00015,8.93243]
[1777354786487,33.44,76882.3,17.0,-0.87005,0.00015,8.91504]
[1777354788712,33.44,76878.99,17.0,-0.87053,0.00015,8.89155]
[1777354791523,33.44,76877.3,17.0,-0.87078,0.00015,8.87969]
[1777354793537,33.44,76875.3,17.0,-0.87107,0.00015,8.86564]
[1777354795551,33.44,76872.33,17.0,-0.8715,0.00015,8.84464]
[1777354800586,33.45,76872.35,17.0,-0.87147,0.00015,8.84601]
[1777354801593,33.45,76867.73,17.0,-0.87215,0.00015,8.81288]
[1777354806628,33.45,76867.03,17.0,-0.87223,0.00015,8.80923]
[1777354811663,33.46,76868.09,17.0,-0.87204,0.00015,8.81829]
[1777354816672,33.46,76868.14,17.0,-0.872,0.00015,8.82003]
[1777354819907,33.46,76870.16,17.0,-0.87168,0.00015,8.83569]
[1777354825761,33.46,76871.22,17.0,-0.87152,0.00015,8.84358]
[1777354827842,33.46,76869.68,17.0,-0.87175,0.00015,8.83216]
[1777354831803,33.46,76873.79,17.0,-0.87121,0.00015,8.85565]
[1777354836838,33.47,76873.74,17.0,-0.8712,0.00015,8.85623]
[1777354841873,33.47,76873.92,17.0,-0.87116,0.00015,8.85809]
[1777354846909,33.47,76874.35,17.0,-0.87112,0.00015,8.86045]
[1777354851945,33.46,76874.22,17.0,-0.87115,0.00015,8.85873]
[1777354856982,33.46,76874.36,17.0,-0.87115,0.00015,8.85897]
[1777354862018,33.46,76878.74,17.0,-0.87051,0.00015,8.88984]
[1777354863025,33.46,76882.22,17.0,-0.86999,0.00015,8.9151]
[1777354868654,33.46,76882.29,17.0,-0.86996,0.00015,8.9165]
[1777354869068,33.46,76878.08,17.0,-0.87058,0.00015,8.88619]
[1777354870921,33.46,76876.12,17.0,-0.87087,0.00015,8.87229]
[1777354876116,33.47,76875.25,17.0,-0.87099,0.00015,8.8667]
[1777354879137,33.47,76872.62,17.0,-0.87137,0.00015,8.84812]
[1777354883165,33.47,76870.56,17.0,-0.87168,0.00015,8.833]
[1777354886186,33.46,76869.08,17.0,-0.87191,0.00015,8.82198]
[1777354891221,33.46,76869.26,17.0,-0.87197,0.00015,8.81635]
[1777354896258,33.46,76868.87,17.0,-0.87203,0.00015,8.81314]
[1777354903307,33.46,76868.25,17.0,-0.87214,0.00015,8.8082]
[1777354906635,33.46,76866.08,17.0,-0.87246,0.00015,8.79236]
[1777354912257,33.46,76865.49,17.0,-0.87255,0.00015,8.78799]
[1777354914385,33.46,76859.3,17.0,-0.87347,0.00015,8.74334]
[1777354915512,33.46,76859.3,17.0,-0.87347,0.00015,8.74334]
[1777354916039,33.46,76857.54,17.0,-0.87372,0.00015,8.7308]
[1777354916400,33.46,76853.04,17.0,-0.87438,0.00015,8.6984]
[1777354918414,33.46,76852.29,17.0,-0.87449,0.00015,8.69327]
[1777354920756,33.46,76852.23,17.0,-0.87449,0.00015,8.69298]
[1777354920840,33.46,76851.35,17.0,-0.87462,0.00015,8.6868]
[1777354921435,33.46,76843.54,17.0,-0.87576,0.00015,8.63082]
[1777354922442,33.46,76837.6,17.0,-0.87661,0.00014,8.58843]
[1777354923449,33.46,76832.21,17.0,-0.87738,0.00014,8.55011]
[1777354928486,33.46,76832.21,17.0,-0.87738,0.00014,8.55044]
[1777354930500,33.47,76829.98,17.0,-0.8777,0.00014,8.53464]
[1777354931506,33.47,76826.31,17.0,-0.87822,0.00014,8.50848]
[1777354935535,33.47,76820.33,17.0,-0.87907,0.00014,8.46629]
[1777354936542,33.47,76815.22,17.0,-0.87979,0.00014,8.43001]
[1777354938557,33.47,76812.55,17.0,-0.88016,0.00014,8.41146]
[1777354943592,33.47,76813.88,17.0,-0.87994,0.00014,8.4223]
[1777354945065,33.47,76816.03,17.0,-0.87963,0.00014,8.43812]
[1777354946613,33.48,76823.69,17.0,-0.87853,0.00014,8.49304]
[1777354947968,33.48,76825.23,17.0,-0.87829,0.00014,8.50494]
[1777354953979,33.48,76824.26,17.0,-0.87847,0.00014,8.49336]
[1777354957690,33.49,76822.23,17.0,-0.87874,0.00014,8.47993]
[1777354958697,33.49,76820.46,17.0,-0.87899,0.00014,8.46746]
[1777354961718,33.49,76821.88,17.0,-0.87877,0.00014,8.47815]
[1777354966753,33.49,76820.8,17.0,-0.87891,0.00014,8.47133]
[1777354971788,33.49,76821.74,17.0,-0.87878,0.00014,8.47799]
[1777354973802,33.49,76819.91,17.0,-0.87904,0.00014,8.46464]
[1777354978837,33.49,76820.95,17.0,-0.87891,0.00014,8.47146]
[1777354983872,33.49,76820.77,17.0,-0.87894,0.00014,8.46959]
[1777354985886,33.49,76823.32,17.0,-0.87858,0.00014,8.48758]
[1777354992936,33.48,76824.79,17.0,-0.8784,0.00014,8.49699]
[1777354997971,33.48,76826.36,17.0,-0.87816,0.00014,8.50868]
[1777355000992,33.48,76828.22,17.0,-0.87789,0.00014,8.52241]
[1777355004405,33.49,76828.31,17.0,-0.87787,0.00014,8.52342]
[1777355004440,33.49,76828.31,17.0,-0.87787,0.00014,8.52342]
[1777355005021,33.49,76863.14,17.0,-0.87279,0.00015,8.77352]
[1777355005198,33.49,76863.14,17.0,-0.87279,0.00015,8.77352]
[1777355005436,33.49,76863.14,17.0,-0.87279,0.00015,8.77352]
[1777355006027,33.49,76872.91,17.0,-0.87133,0.00015,8.84448]
[1777355007034,33.49,76874.34,17.0,-0.87112,0.00015,8.85477]
[1777355008041,33.49,76871.15,17.0,-0.87159,0.00015,8.8317]
[1777355009048,33.49,76873.41,17.0,-0.87126,0.00015,8.848]
[1777355014083,33.49,76873.1,17.0,-0.87138,0.00015,8.83911]
[1777355019118,33.49,76873.83,17.0,-0.87128,0.00015,8.84421]
[1777355023146,33.49,76870.22,17.0,-0.87182,0.00015,8.81802]
[1777355024153,33.49,76868.71,17.0,-0.87204,0.00015,8.80712]
[1777355025160,33.49,76871.98,17.0,-0.87156,0.00015,8.83073]
[1777355026167,33.49,76870.17,17.0,-0.87183,0.00015,8.81764]
[1777355027175,33.49,76867.57,17.0,-0.87221,0.00015,8.79888]
[1777355028181,33.49,76862.94,17.0,-0.8729,0.00015,8.76553]
[1777355029664,33.49,76864.78,17.0,-0.87262,0.00015,8.77885]
[1777355031254,33.49,76867.96,17.0,-0.87215,0.00015,8.80185]
[1777355036289,33.49,76868.59,17.0,-0.87206,0.00015,8.80641]
[1777355041324,33.48,76868.1,17.0,-0.87215,0.00015,8.8021]
[1777355045351,33.48,76865.47,17.0,-0.87256,0.00015,8.78214]
[1777355050387,33.48,76866.86,17.0,-0.87237,0.00015,8.79101]
[1777355055421,33.47,76867.24,17.0,-0.87235,0.00015,8.79246]
[1777355058013,33.47,76869.93,17.0,-0.87195,0.00015,8.81157]
[1777355060457,33.47,76871.82,17.0,-0.87167,0.00015,8.82512]
[1777355065492,33.47,76870.97,17.0,-0.8718,0.00015,8.81873]
[1777355070527,33.47,76870.0,17.0,-0.87195,0.00015,8.81154]
[1777355075015,33.47,76867.65,17.0,-0.87238,0.00015,8.78798]
[1777355075563,33.47,76865.77,17.0,-0.87266,0.00015,8.77442]
[1777355077577,33.47,76863.82,17.0,-0.87295,0.00015,8.7604]
[1777355082613,33.47,76865.74,17.0,-0.87266,0.00015,8.77435]
[1777355085063,33.47,76868.1,17.0,-0.87231,0.00015,8.79135]
[1777355088781,33.47,76869.59,17.0,-0.87209,0.00015,8.80205]
[1777355092976,33.47,76865.86,17.0,-0.87265,0.00015,8.775]
[1777355098695,33.47,76864.58,17.0,-0.87284,0.00015,8.76579]
[1777355105591,33.47,76865.94,17.0,-0.87265,0.00015,8.77512]
[1777355110812,33.46,76868.18,17.0,-0.87235,0.00015,8.78936]
[1777355116023,33.46,76867.89,17.0,-0.87242,0.00015,8.78613]
[1777355116119,33.46,76867.81,17.0,-0.87244,0.00015,8.78498]
[1777355116475,33.46,76867.81,17.0,-0.87244,0.00015,8.78498]
[1777355117080,33.46,76867.81,17.0,-0.87244,0.00015,8.78498]
[1777355117131,33.46,76866.89,17.0,-0.87259,0.00015,8.77808]
[1777355122896,33.45,76867.41,17.0,-0.87254,0.00015,8.78046]
[1777355125916,33.45,76869.84,17.0,-0.87218,0.00015,8.79768]
[1777355129117,33.45,76871.95,17.0,-0.87187,0.00015,8.81276]
[1777355129945,33.45,76873.73,17.0,-0.87161,0.00015,8.82562]
[1777355134980,33.45,76871.85,17.0,-0.87197,0.00015,8.80523]
[1777355140017,33.45,76870.18,17.0,-0.87223,0.00015,8.79264]
[1777355142031,33.45,76871.8,17.0,-0.872,0.00015,8.80375]
[1777355144045,33.45,76873.37,17.0,-0.87178,0.00015,8.81449]
[1777355146059,33.44,76871.58,17.0,-0.87206,0.00015,8.80092]
[1777355151093,33.44,76871.27,17.0,-0.87215,0.00015,8.79688]
[1777355153108,33.44,76868.61,17.0,-0.87255,0.00015,8.7771]
[1777355155121,33.44,76866.65,17.0,-0.87285,0.00015,8.76239]
[1777355160157,33.43,76864.67,17.0,-0.87317,0.00015,8.74691]
[1777355164185,33.43,76868.35,17.0,-0.87265,0.00015,8.77247]
[1777355165192,33.43,76869.91,17.0,-0.87242,0.00015,8.78347]
[1777355170227,33.43,76870.08,17.0,-0.87243,0.00015,8.78333]
[1777355175262,33.42,76870.42,17.0,-0.8724,0.00015,8.7844]
[1777355179289,33.42,76868.06,17.0,-0.87276,0.00015,8.76706]
[1777355184325,33.42,76870.01,17.0,-0.87247,0.00015,8.78124]
[1777355189359,33.42,76868.82,17.0,-0.87265,0.00015,8.77261]
[1777355192381,33.42,76870.95,17.0,-0.87241,0.00015,8.78154]
[1777355194394,33.42,76872.81,17.0,-0.87213,0.00015,8.79495]
[1777355196529,33.42,76874.59,17.0,-0.87187,0.00015,8.80775]
[1777355204188,33.42,76874.22,17.0,-0.87193,0.00015,8.80489]
[1777355205152,33.42,76877.82,17.0,-0.87139,0.00015,8.83073]
[1777355207486,33.42,76880.96,17.0,-0.87093,0.00015,8.8533]
[1777355212521,33.42,76881.42,17.0,-0.87087,0.00015,8.85615]
[1777355217556,33.42,76882.66,17.0,-0.87069,0.00015,8.86467]
[1777355222701,33.41,76882.42,17.0,-0.87074,0.00015,8.86241]
[1777355225722,33.41,76886.72,17.0,-0.8701,0.00015,8.89321]
[1777355226729,33.41,76888.85,17.0,-0.86978,0.00015,8.90849]
[1777355229750,33.41,76889.61,17.0,-0.86968,0.00015,8.91347]
[1777355230757,33.41,76889.89,17.0,-0.86964,0.00015,8.91532]
[1777355231764,33.41,76888.46,17.0,-0.86986,0.00015,8.90478]
[1777355234785,33.41,76886.65,17.0,-0.87014,0.00015,8.89116]
[1777355237806,33.41,76886.81,17.0,-0.87013,0.00015,8.89187]
[1777355239820,33.41,76886.93,17.0,-0.87012,0.00015,8.89244]
[1777355244855,33.4,76886.94,17.0,-0.87013,0.00015,8.89173]
[1777355251904,33.4,76886.97,17.0,-0.87023,0.00015,8.88434]
[1777355252911,33.4,76887.72,17.0,-0.87012,0.00015,8.88962]
[1777355253918,33.4,76888.0,17.0,-0.87008,0.00015,8.89148]
[1777355257946,33.4,76888.23,17.0,-0.87006,0.00015,8.89248]
[1777355258953,33.4,76887.46,17.0,-0.87018,0.00015,8.88673]
[1777355259960,33.4,76887.24,17.0,-0.87022,0.00015,8.88497]
[1777355261974,33.4,76886.99,17.0,-0.87026,0.00015,8.88284]
[1777355262981,33.4,76887.24,17.0,-0.87023,0.00015,8.8845]
[1777355264994,33.4,76886.94,17.0,-0.87028,0.00015,8.882]
[1777355266002,33.39,76887.19,17.0,-0.87024,0.00015,8.88366]
[1777355267009,33.39,76887.81,17.0,-0.87015,0.00015,8.888]
[1777355268016,33.39,76887.55,17.0,-0.8702,0.00015,8.88595]
[1777355269023,33.39,76887.1,17.0,-0.87027,0.00015,8.88253]
[1777355270030,33.39,76886.95,17.0,-0.87029,0.00015,8.88128]
[1777355271037,33.39,76887.17,17.0,-0.87026,0.00015,8.88272]
[1777355272044,33.39,76886.88,17.0,-0.87031,0.00015,8.88046]
[1777355273051,33.39,76887.1,17.0,-0.87028,0.00015,8.88191]
[1777355274058,33.39,76886.97,17.0,-0.8703,0.00015,8.88081]
[1777355277079,33.39,76887.1,17.0,-0.87029,0.00015,8.88128]
[1777355278086,33.39,76887.23,17.0,-0.87028,0.00015,8.88207]
[1777355279093,33.39,76887.53,17.0,-0.87024,0.00015,8.88409]
[1777355280100,33.39,76887.19,17.0,-0.87029,0.00015,8.88147]
[1777355281107,33.39,76887.82,17.0,-0.8702,0.00015,8.88588]
[1777355282114,33.39,76887.4,17.0,-0.87026,0.00015,8.88267]
[1777355286142,33.39,76887.15,17.0,-0.87032,0.00015,8.88022]
[1777355290169,33.38,76887.31,17.0,-0.87031,0.00015,8.88075]
[1777355292184,33.38,76886.93,17.0,-0.87037,0.00015,8.87767]
[1777355294198,33.38,76884.69,17.0,-0.87071,0.00015,8.86112]
[1777355295204,33.38,76881.69,17.0,-0.87117,0.00015,8.83922]
[1777355299233,33.38,76880.13,17.0,-0.87141,0.00015,8.82742]
[1777355302254,33.38,76882.22,17.0,-0.8711,0.00015,8.84233]
[1777355304267,33.38,76880.59,17.0,-0.87135,0.00015,8.83035]
[1777355309303,33.38,76882.71,17.0,-0.87104,0.00015,8.84528]
[1777355314338,33.38,76882.59,17.0,-0.87113,0.00015,8.8384]
[1777355316383,33.38,76882.93,17.0,-0.87107,0.00015,8.84108]
[1777355316698,33.38,76882.79,17.0,-0.87109,0.00015,8.83997]
[1777355317359,33.38,76910.01,17.0,-0.86696,0.00015,9.03786]
[1777355317740,33.38,76910.01,17.0,-0.86696,0.00015,9.03786]
[1777355318365,33.38,76917.06,17.0,-0.86588,0.00015,9.08942]
[1777355319373,33.38,76914.64,17.0,-0.86625,0.00015,9.07194]
[1777355323401,33.38,76916.24,17.0,-0.86599,0.00015,9.08429]
[1777355326422,33.38,76914.51,17.0,-0.86624,0.00015,9.07217]
[1777355328436,33.38,76912.59,17.0,-0.86653,0.00015,9.05827]
[1777355329443,33.38,76910.13,17.0,-0.86691,0.00015,9.04028]
[1777355330450,33.38,76905.69,17.0,-0.86759,0.00015,9.00793]
[1777355331457,33.38,76903.68,17.0,-0.8679,0.00015,8.99332]
[1777355336491,33.38,76903.57,17.0,-0.86791,0.00015,8.99261]
[1777355338505,33.38,76901.75,17.0,-0.86819,0.00015,8.97943]
[1777355341527,33.39,76897.49,17.0,-0.86883,0.00015,8.94864]
[1777355342534,33.39,76895.62,17.0,-0.86912,0.00015,8.93516]
[1777355347569,33.38,76895.61,17.0,-0.86913,0.00015,8.93442]
[1777355352604,33.38,76895.67,17.0,-0.86914,0.00015,8.93388]
[1777355357639,33.38,76895.32,17.0,-0.86922,0.00015,8.93039]
[1777355359653,33.38,76897.29,17.0,-0.86892,0.00015,8.94433]
[1777355364689,33.37,76897.29,17.0,-0.86894,0.00015,8.94343]
[1777355366703,33.37,76895.85,17.0,-0.86917,0.00015,8.93281]
[1777355371739,33.37,76897.47,17.0,-0.86899,0.00015,8.93837]
[1777355381810,33.37,76897.36,17.0,-0.86903,0.00015,8.9366]
[1777355386844,33.37,76897.26,17.0,-0.86906,0.00015,8.93496]
[1777355391880,33.37,76897.69,17.0,-0.86902,0.00015,8.93719]
[1777355396915,33.36,76897.18,17.0,-0.86911,0.00015,8.93258]
[1777355401950,33.36,76896.82,17.0,-0.86919,0.00015,8.9291]
[1777355406985,33.36,76897.39,17.0,-0.86912,0.00015,8.93237]
[1777355412020,33.36,76896.89,17.0,-0.86921,0.00015,8.92784]
[1777355417055,33.35,76897.04,17.0,-0.86921,0.00015,8.92806]
[1777355418062,33.35,76902.04,17.0,-0.86845,0.00015,8.96423]
[1777355419069,33.35,76906.47,17.0,-0.86778,0.00015,8.99655]
[1777355424103,33.35,76910.95,17.0,-0.86709,0.00015,9.02937]
[1777355425112,33.35,76914.96,17.0,-0.86647,0.00015,9.05887]
[1777355430146,33.36,76915.63,17.0,-0.86634,0.00015,9.06495]
[1777355436188,33.36,76911.52,17.0,-0.86701,0.00015,9.02999]
[1777355437195,33.36,76907.59,17.0,-0.86761,0.00015,9.0014]
[1777355438202,33.36,76911.01,17.0,-0.86709,0.00015,9.02635]
[1777355443237,33.36,76914.04,17.0,-0.86662,0.00015,9.04847]
[1777355444244,33.36,76918.28,17.0,-0.86597,0.00015,9.07965]
[1777355445252,33.36,76924.45,17.0,-0.86501,0.00015,9.12491]
[1777355446258,33.37,76927.27,17.0,-0.86457,0.00016,9.14571]
[1777355449279,33.37,76928.88,17.0,-0.86431,0.00016,9.15788]
[1777355452301,33.37,76924.5,17.0,-0.86498,0.00015,9.12629]
[1777355454315,33.37,76922.5,17.0,-0.86528,0.00015,9.112]
[1777355458343,33.37,76924.2,17.0,-0.865,0.00015,9.12513]
[1777355460357,33.37,76926.0,17.0,-0.86472,0.00016,9.13862]
[1777355465393,33.37,76925.74,17.0,-0.86474,0.00015,9.13756]
[1777355467184,33.37,76925.67,17.0,-0.86474,0.00015,9.13722]
[1777355467407,33.38,76925.93,17.0,-0.8647,0.00016,9.13945]
[1777355469294,33.38,76925.93,17.0,-0.8647,0.00016,9.13945]
[1777355469422,33.38,76925.4,17.0,-0.86478,0.00015,9.13575]
[1777355474456,33.38,76926.55,17.0,-0.86458,0.00016,9.14518]
[1777355479491,33.38,76926.35,17.0,-0.86459,0.00016,9.1446]
[1777355481504,33.38,76924.81,17.0,-0.86482,0.00015,9.13372]
[1777355486541,33.39,76924.96,17.0,-0.86477,0.00015,9.13582]
[1777355491575,33.39,76925.27,17.0,-0.86478,0.00015,9.13252]
[1777355496611,33.39,76925.67,17.0,-0.8647,0.00015,9.13637]
[1777355501648,33.39,76926.23,17.0,-0.86459,0.00016,9.14138]
[1777355506683,33.4,76926.14,17.0,-0.86459,0.00016,9.14164]
[1777355510711,33.4,76923.48,17.0,-0.86498,0.00015,9.12299]
[1777355515746,33.4,76923.14,17.0,-0.86501,0.00015,9.12156]
[1777355516753,33.4,76924.69,17.0,-0.86477,0.00015,9.13306]
[1777355518767,33.4,76922.99,17.0,-0.86502,0.00015,9.12106]
[1777355521791,33.41,76921.18,17.0,-0.86529,0.00015,9.10848]
[1777355526825,33.41,76922.51,17.0,-0.86506,0.00015,9.11922]
[1777355530853,33.41,76924.09,17.0,-0.8648,0.00015,9.13151]
[1777355535888,33.41,76925.22,17.0,-0.86461,0.00015,9.14063]
[1777355539916,33.42,76923.49,17.0,-0.86486,0.00015,9.12873]
[1777355544951,33.42,76923.94,17.0,-0.86477,0.00015,9.1329]
[1777355549985,33.42,76924.41,17.0,-0.86468,0.00015,9.13721]
[1777355557035,33.42,76925.05,17.0,-0.86463,0.00015,9.13655]
[1777355562070,33.43,76926.23,17.0,-0.86443,0.00016,9.146]
[1777355567105,33.43,76926.43,17.0,-0.86438,0.00016,9.14827]
[1777355572140,33.43,76926.7,17.0,-0.86432,0.00016,9.15107]
[1777355577175,33.43,76928.12,17.0,-0.86408,0.00016,9.16221]
[1777355582210,33.44,76929.06,17.0,-0.86392,0.00016,9.16974]
[1777355583217,33.44,76931.09,17.0,-0.86361,0.00016,9.18466]
[1777355586239,33.44,76933.18,17.0,-0.86327,0.00016,9.20016]
[1777355587246,33.44,76946.91,17.0,-0.86112,0.00016,9.30045]
[1777355588253,33.44,76950.1,17.0,-0.86061,0.00016,9.32397]
[1777355593288,33.44,76949.57,17.0,-0.86068,0.00016,9.32096]
[1777355598323,33.44,76950.69,17.0,-0.86048,0.00016,9.32999]
[1777355600337,33.44,76953.41,17.0,-0.86004,0.00016,9.3502]
[1777355604365,33.45,76960.8,17.0,-0.85886,0.00016,9.4048]
[1777355605564,33.45,76962.57,17.0,-0.85856,0.00016,9.41838]
[1777355606378,33.45,76963.03,17.0,-0.85849,0.00016,9.42175]
[1777355607385,33.45,76963.32,17.0,-0.85844,0.00016,9.42417]
[1777355610407,33.45,76965.5,17.0,-0.85807,0.00016,9.44098]
[1777355611414,33.45,76966.25,17.0,-0.85802,0.00016,9.44021]
[1777355612421,33.45,76965.47,17.0,-0.85814,0.00016,9.43477]
[1777355613428,33.45,76966.51,17.0,-0.85797,0.00016,9.44264]
[1777355614697,33.45,76966.51,17.0,-0.85797,0.00016,9.44264]
[1777355614723,33.46,76973.52,17.0,-0.85683,0.00016,9.4945]
[1777355615441,33.46,76974.42,17.0,-0.85669,0.00016,9.50109]
[1777355617456,33.46,76973.0,17.0,-0.85691,0.00016,9.49106]
[1777355618463,33.46,76972.09,17.0,-0.85705,0.00016,9.48458]
[1777355619470,33.46,76969.61,17.0,-0.85744,0.00016,9.46662]
[1777355620477,33.46,76968.1,17.0,-0.85768,0.00016,9.45577]
[1777355621484,33.46,76966.75,17.0,-0.85789,0.00016,9.44612]
[1777355624505,33.46,76967.31,17.0,-0.85779,0.00016,9.45097]
[1777355625512,33.46,76966.67,17.0,-0.85788,0.00016,9.44654]
[1777355630547,33.47,76966.93,17.0,-0.85781,0.00016,9.44967]
[1777355631554,33.47,76966.47,17.0,-0.85788,0.00016,9.44655]
[1777355633449,33.47,76966.44,17.0,-0.85788,0.00016,9.44656]
[1777355633504,33.47,76966.44,17.0,-0.85788,0.00016,9.44656]
[1777355633605,33.47,76967.07,17.0,-0.85777,0.00016,9.45166]
[1777355634488,33.47,76967.07,17.0,-0.85777,0.00016,9.45166]
[1777355634574,33.47,76966.67,17.0,-0.85783,0.00016,9.44896]
[1777355639610,33.47,76966.34,17.0,-0.85787,0.00016,9.44723]
[1777355641624,33.47,76961.6,17.0,-0.85862,0.00016,9.41255]
[1777355646659,33.47,76961.18,17.0,-0.85868,0.00016,9.40969]
[1777355651694,33.47,76960.85,17.0,-0.85873,0.00016,9.40747]
[1777355652701,33.47,76963.97,17.0,-0.85824,0.00016,9.43032]
[1777355653707,33.47,76962.15,17.0,-0.85852,0.00016,9.41726]
[1777355658743,33.48,76963.03,17.0,-0.85836,0.00016,9.42454]
[1777355663778,33.48,76964.04,17.0,-0.85817,0.00016,9.43318]
[1777355664785,33.48,76955.56,17.0,-0.85952,0.00016,9.3712]
[1777355665794,33.48,76953.84,17.0,-0.85979,0.00016,9.3587]
[1777355666799,33.48,76944.84,17.0,-0.86121,0.00016,9.29307]
[1777355667806,33.48,76937.53,17.0,-0.86236,0.00016,9.23992]
[1777355668812,33.48,76930.61,17.0,-0.86343,0.00016,9.18974]
[1777355670153,33.48,76940.26,17.0,-0.86192,0.00016,9.26036]
[1777355670827,33.48,76942.08,17.0,-0.86163,0.00016,9.27383]
[1777355675991,33.49,76942.06,17.0,-0.86169,0.00016,9.26791]
[1777355683680,33.49,76941.91,17.0,-0.86168,0.00016,9.26819]
[1777355685745,33.49,76937.11,17.0,-0.86242,0.00016,9.23409]
[1777355689959,33.5,76940.08,17.0,-0.86193,0.00016,9.25674]
[1777355693988,33.5,76938.21,17.0,-0.8622,0.00016,9.24405]
[1777355698016,33.5,76943.03,17.0,-0.86142,0.00016,9.28018]
[1777355701037,33.5,76945.56,17.0,-0.86101,0.00016,9.29923]
[1777355706073,33.51,76946.1,17.0,-0.86091,0.00016,9.30416]
[1777355710185,33.51,76947.84,17.0,-0.86061,0.00016,9.31765]
[1777355716144,33.51,76947.2,17.0,-0.86069,0.00016,9.31407]
[1777355722186,33.52,76947.06,17.0,-0.86069,0.00016,9.31427]
[1777355727221,33.52,76948.1,17.0,-0.8605,0.00016,9.32288]
[1777355732704,33.52,76947.41,17.0,-0.86067,0.00016,9.31213]
[1777355738297,33.53,76947.44,17.0,-0.86063,0.00016,9.31381]
[1777355740468,33.53,76947.74,17.0,-0.86058,0.00016,9.31621]
[1777355740580,33.53,76947.75,17.0,-0.86057,0.00016,9.31648]
[1777355741496,33.53,76947.75,17.0,-0.86057,0.00016,9.31648]
[1777355743335,33.53,76947.67,17.0,-0.86058,0.00016,9.31629]
[1777355743426,33.53,76947.7,17.0,-0.86057,0.00016,9.31671]
[1777355749374,33.53,76947.13,17.0,-0.86063,0.00016,9.31374]
[1777355754411,33.53,76947.05,17.0,-0.86062,0.00016,9.31414]
[1777355756425,33.54,76945.36,17.0,-0.86088,0.00016,9.30221]
[1777355759446,33.54,76943.79,17.0,-0.86112,0.00016,9.29141]
[1777355764718,33.54,76944.15,17.0,-0.86104,0.00016,9.29489]
[1777355764773,33.54,76942.29,17.0,-0.86132,0.00016,9.28179]
[1777355765488,33.54,76940.7,17.0,-0.86157,0.00016,9.27022]
[1777355767502,33.54,76938.79,17.0,-0.86186,0.00016,9.25682]
[1777355768509,33.54,76940.33,17.0,-0.86161,0.00016,9.2683]
[1777355773562,33.55,76941.06,17.0,-0.86148,0.00016,9.2746]
[1777355775558,33.55,76949.69,17.0,-0.8601,0.00016,9.33818]
[1777355776567,33.55,76951.8,17.0,-0.85976,0.00016,9.35372]
[1777355781601,33.55,76952.4,17.0,-0.85966,0.00016,9.35875]
[1777355786637,33.55,76950.99,17.0,-0.85987,0.00016,9.34907]
[1777355789658,33.55,76949.42,17.0,-0.86011,0.00016,9.33799]
[1777355792678,33.56,76946.54,17.0,-0.86063,0.00016,9.31089]
[1777355793686,33.56,76944.63,17.0,-0.86093,0.00016,9.29714]
[1777355798721,33.56,76943.29,17.0,-0.86112,0.00016,9.28829]
[1777355803756,33.56,76943.03,17.0,-0.86113,0.00016,9.28759]
[1777355808791,33.57,76943.59,17.0,-0.86102,0.00016,9.29268]
[1777355814833,33.57,76944.63,17.0,-0.86083,0.00016,9.30149]
[1777355819868,33.57,76944.17,17.0,-0.86088,0.00016,9.29917]
[1777355824903,33.58,76944.64,17.0,-0.86078,0.00016,9.30364]
[1777355829938,33.58,76944.37,17.0,-0.8608,0.00016,9.30275]
[1777355833966,33.58,76942.37,17.0,-0.8611,0.00016,9.28903]
[1777355836988,33.58,76940.68,17.0,-0.86135,0.00016,9.27742]
[1777355842022,33.59,76939.65,17.0,-0.86148,0.00016,9.27112]
[1777355845469,33.59,76938.12,17.0,-0.86171,0.00016,9.26071]
[1777355846050,33.59,76942.1,17.0,-0.86108,0.00016,9.28991]
[1777355847057,33.59,76946.11,17.0,-0.86044,0.00016,9.31931]
[1777355852091,33.59,76945.16,17.0,-0.86065,0.00016,9.30676]
[1777355855112,33.6,76941.38,17.0,-0.86123,0.00016,9.27985]
[1777355859141,33.6,76943.46,17.0,-0.86089,0.00016,9.29585]
[1777355864176,33.6,76945.01,17.0,-0.86062,0.00016,9.30812]
[1777355867197,33.6,76948.85,17.0,-0.86,0.00016,9.33662]
[1777355872232,33.6,76949.43,17.0,-0.85989,0.00016,9.34157]
[1777355875253,33.61,76955.39,17.0,-0.85894,0.00016,9.38561]
[1777355876260,33.61,76958.74,17.0,-0.8584,0.00016,9.41033]
[1777355879282,33.61,76960.98,17.0,-0.85802,0.00016,9.42745]
[1777355880288,33.61,76961.16,17.0,-0.85799,0.00016,9.429]
[1777355881297,33.61,76961.22,17.0,-0.85797,0.00016,9.42968]
[1777355882304,33.61,76960.93,17.0,-0.85801,0.00016,9.42781]
[1777355883311,33.61,76961.68,17.0,-0.85789,0.00016,9.43352]
[1777355884318,33.61,76961.81,17.0,-0.85786,0.00016,9.4347]
[1777355885325,33.61,76961.71,17.0,-0.85787,0.00016,9.4342]
[1777355886335,33.62,76961.61,17.0,-0.85789,0.00016,9.4337]
[1777355887342,33.62,76961.19,17.0,-0.85795,0.00016,9.43087]
[1777355888349,33.62,76961.0,17.0,-0.85797,0.00016,9.42972]
[1777355890363,33.62,76961.48,17.0,-0.85789,0.00016,9.43368]
[1777355892377,33.62,76961.6,17.0,-0.85786,0.00016,9.435]
[1777355893815,33.62,76961.93,17.0,-0.8578,0.00016,9.43763]
[1777355896405,33.62,76962.19,17.0,-0.85774,0.00016,9.44017]
[1777355898419,33.62,76962.57,17.0,-0.85767,0.00016,9.44336]
[1777355901440,33.63,76962.69,17.0,-0.85764,0.00016,9.44485]
[1777355902447,33.63,76963.43,17.0,-0.85752,0.00016,9.45044]
[1777355903454,33.63,76965.7,17.0,-0.85715,0.00016,9.46718]
[1777355904460,33.63,76965.99,17.0,-0.8571,0.00016,9.46946]
[1777355906475,33.63,76964.67,17.0,-0.8573,0.00016,9.46018]
[1777355907482,33.63,76962.32,17.0,-0.85767,0.00016,9.44324]
[1777355908489,33.63,76963.04,17.0,-0.85756,0.00016,9.44869]
[1777355909496,33.63,76963.5,17.0,-0.85748,0.00016,9.45224]
[1777355910503,33.63,76962.96,17.0,-0.85756,0.00016,9.44849]
[1777355912516,33.63,76963.18,17.0,-0.85759,0.00016,9.44394]
[1777355913524,33.63,76962.11,17.0,-0.85776,0.00016,9.43633]
[1777355914531,33.63,76962.63,17.0,-0.85767,0.00016,9.44033]
[1777355916546,33.63,76963.07,17.0,-0.85759,0.00016,9.44393]
[1777355921581,33.64,76963.55,17.0,-0.8575,0.00016,9.44838]
[1777355922588,33.64,76962.06,17.0,-0.85773,0.00016,9.43772]
[1777355923595,33.64,76962.2,17.0,-0.8577,0.00016,9.43894]
[1777355924602,33.64,76959.07,17.0,-0.8582,0.00016,9.41634]
[1777355925608,33.64,76956.81,17.0,-0.85856,0.00016,9.39989]
[1777355930644,33.64,76956.02,17.0,-0.85866,0.00016,9.39511]
[1777355931651,33.64,76954.27,17.0,-0.85894,0.00016,9.38239]
[1777355932658,33.64,76952.6,17.0,-0.8592,0.00016,9.37026]
[1777355938700,33.64,76952.51,17.0,-0.85921,0.00016,9.36976]
[1777355942728,33.64,76954.44,17.0,-0.85891,0.00016,9.38386]
[1777355944742,33.64,76960.74,17.0,-0.8579,0.00016,9.4297]
[1777355945749,33.64,76961.0,17.0,-0.85786,0.00016,9.43157]
[1777355946756,33.64,76960.51,17.0,-0.85794,0.00016,9.42792]
[1777355951791,33.64,76960.34,17.0,-0.85798,0.00016,9.42629]
[1777355956826,33.64,76961.04,17.0,-0.85788,0.00016,9.43103]
[1777355957832,33.64,76960.39,17.0,-0.85798,0.00016,9.42623]
[1777355960853,33.64,76958.46,17.0,-0.85829,0.00016,9.41196]
[1777355965897,33.64,76957.34,17.0,-0.85848,0.00016,9.40353]
[1777355970931,33.64,76959.08,17.0,-0.85821,0.00016,9.41589]
[1777355975967,33.64,76959.4,17.0,-0.85824,0.00016,9.41137]
[1777355977981,33.64,76934.48,17.0,-0.86217,0.00016,9.23012]
[1777355978987,33.64,76923.59,17.0,-0.86387,0.00015,9.15104]
[1777355979995,33.64,76924.21,17.0,-0.86377,0.00015,9.15554]
[1777355985029,33.64,76925.34,17.0,-0.8636,0.00016,9.16368]
[1777355990065,33.64,76922.68,17.0,-0.86401,0.00015,9.14433]
[1777355991430,33.64,76923.37,17.0,-0.86391,0.00015,9.14933]
[1777355991448,33.64,76923.37,17.0,-0.86391,0.00015,9.14933]
[1777355992079,33.64,76895.5,17.0,-0.86818,0.00015,8.94781]
[1777355992719,33.64,76895.5,17.0,-0.86818,0.00015,8.94781]
[1777355992745,33.64,76895.5,17.0,-0.86818,0.00015,8.94781]
[1777355993086,33.64,76890.19,17.0,-0.86898,0.00015,8.90978]
[1777355996107,33.64,76888.49,17.0,-0.86921,0.00015,8.89855]
[1777355998121,33.64,76884.73,17.0,-0.86976,0.00015,8.87216]
[1777355999128,33.64,76882.84,17.0,-0.87004,0.00015,8.85895]
[1777356002155,33.64,76891.09,17.0,-0.86878,0.00015,8.91927]
[1777356003162,33.65,76897.43,17.0,-0.86781,0.00015,8.9653]
[1777356004169,33.65,76900.19,17.0,-0.86738,0.00015,8.98546]
[1777356006183,33.65,76901.92,17.0,-0.86711,0.00015,8.99837]
[1777356007917,33.65,76900.21,17.0,-0.86737,0.00015,8.98623]
[1777356010012,33.65,76898.06,17.0,-0.86768,0.00015,8.97138]
[1777356010211,33.65,76895.48,17.0,-0.86807,0.00015,8.95276]
[1777356013232,33.65,76898.15,17.0,-0.86765,0.00015,8.97281]
[1777356015246,33.65,76907.98,17.0,-0.86614,0.00015,9.04425]
[1777356016950,33.65,76913.51,17.0,-0.86529,0.00015,9.08437]
[1777356017260,33.65,76915.5,17.0,-0.86498,0.00015,9.09884]
[1777356022295,33.66,76915.65,17.0,-0.86495,0.00015,9.10026]
[1777356026323,33.66,76921.41,17.0,-0.86406,0.00015,9.14225]
[1777356027330,33.66,76923.53,17.0,-0.86373,0.00015,9.15763]
[1777356028337,33.66,76921.8,17.0,-0.86399,0.00015,9.14511]
[1777356032027,33.66,76919.52,17.0,-0.86442,0.00015,9.12217]
[1777356037400,33.66,76919.96,17.0,-0.86435,0.00015,9.12557]
[1777356038782,33.66,76922.59,17.0,-0.86394,0.00015,9.14465]
[1777356039413,33.66,76923.44,17.0,-0.86381,0.00015,9.15081]
[1777356040757,33.66,76926.01,17.0,-0.86341,0.00016,9.16942]
[1777356041430,33.66,76928.98,17.0,-0.86295,0.00016,9.1909]
[1777356042438,33.66,76929.26,17.0,-0.86291,0.00016,9.19287]
[1777356044452,33.66,76929.03,17.0,-0.86295,0.00016,9.19107]
[1777356045758,33.66,76925.55,17.0,-0.86349,0.00016,9.16578]
[1777356046466,33.66,76926.59,17.0,-0.86333,0.00016,9.17328]
[1777356048013,33.66,76921.9,17.0,-0.86406,0.00015,9.13926]
[1777356053514,33.66,76923.78,17.0,-0.86377,0.00015,9.15287]
[1777356054522,33.66,76923.55,17.0,-0.8638,0.00015,9.15119]
[1777356055529,33.66,76923.69,17.0,-0.86378,0.00015,9.15219]
[1777356056536,33.66,76923.13,17.0,-0.86387,0.00015,9.14811]
[1777356057543,33.66,76922.77,17.0,-0.86392,0.00015,9.1455]
[1777356061019,33.66,76923.13,17.0,-0.86387,0.00015,9.14808]
[1777356061571,33.66,76922.23,17.0,-0.86401,0.00015,9.14155]
[1777356062581,33.66,76920.22,17.0,-0.86432,0.00015,9.127]
[1777356063765,33.66,76922.06,17.0,-0.86404,0.00015,9.14034]
[1777356064597,33.66,76919.43,17.0,-0.86444,0.00015,9.1213]
[1777356065602,33.66,76917.68,17.0,-0.86471,0.00015,9.10866]
[1777356070847,33.66,76917.48,17.0,-0.86474,0.00015,9.10739]
[1777356070949,33.66,76919.5,17.0,-0.86443,0.00015,9.12205]
[1777356071550,33.66,76919.5,17.0,-0.86443,0.00015,9.12205]
[1777356072057,33.66,76927.81,17.0,-0.86314,0.00016,9.18225]
[1777356072652,33.66,76933.21,17.0,-0.8623,0.00016,9.22134]
[1777356073944,33.66,76933.21,17.0,-0.8623,0.00016,9.22134]
[1777356074045,33.66,76937.13,17.0,-0.86169,0.00016,9.2495]
[1777356074666,33.66,76939.99,17.0,-0.86124,0.00016,9.27026]
[1777356075674,33.66,76942.76,17.0,-0.86081,0.00016,9.29019]
[1777356077688,33.65,76944.39,17.0,-0.86056,0.00016,9.30161]
[1777356082723,33.65,76944.46,17.0,-0.86058,0.00016,9.30104]
[1777356087758,33.65,76945.19,17.0,-0.86049,0.00016,9.30528]
[1777356089772,33.65,76938.64,17.0,-0.86152,0.00016,9.25729]
[1777356091786,33.65,76940.78,17.0,-0.86127,0.00016,9.26601]
[1777356095815,33.64,76942.43,17.0,-0.86103,0.00016,9.27734]
[1777356099841,33.64,76945.14,17.0,-0.86062,0.00016,9.29633]
[1777356100849,33.64,76947.23,17.0,-0.86029,0.00016,9.31132]
[1777356104877,33.64,76943.51,17.0,-0.8609,0.00016,9.2834]
[1777356105883,33.64,76946.33,17.0,-0.86046,0.00016,9.3037]
[1777356110182,33.63,76943.95,17.0,-0.86086,0.00016,9.28529]
[1777356112933,33.63,76947.3,17.0,-0.86034,0.00016,9.30924]
[1777356116963,33.63,76949.89,17.0,-0.85995,0.00016,9.32714]
[1777356120992,33.63,76952.82,17.0,-0.85951,0.00016,9.34745]
[1777356121998,33.63,76958.1,17.0,-0.85868,0.00016,9.38561]
[1777356123006,33.63,76962.61,17.0,-0.85796,0.00016,9.41818]
[1777356124014,33.62,76962.84,17.0,-0.85794,0.00016,9.41951]
[1777356125021,33.62,76964.29,17.0,-0.85771,0.00016,9.42969]
[1777356127035,33.62,76963.56,17.0,-0.85785,0.00016,9.42359]
[1777356128042,33.62,76961.11,17.0,-0.85825,0.00016,9.40535]
[1777356129260,33.62,76956.98,17.0,-0.85891,0.00016,9.37481]
[1777356135091,33.61,76962.65,17.0,-0.85805,0.00016,9.41449]
[1777356136098,33.61,76962.08,17.0,-0.85814,0.00016,9.41018]
[1777356137105,33.61,76961.3,17.0,-0.85827,0.00016,9.40441]
[1777356138112,33.61,76961.04,17.0,-0.85831,0.00016,9.40243]
[1777356139118,33.61,76958.84,17.0,-0.85867,0.00016,9.38604]
[1777356142140,33.61,76952.89,17.0,-0.85964,0.00016,9.34171]
[1777356143147,33.61,76949.84,17.0,-0.86012,0.00016,9.31923]
[1777356146168,33.61,76948.17,17.0,-0.8604,0.00016,9.30635]
[1777356148182,33.6,76946.47,17.0,-0.86068,0.00016,9.29355]
[1777356153217,33.6,76945.62,17.0,-0.86092,0.00016,9.27984]
[1777356159259,33.6,76943.39,17.0,-0.86129,0.00016,9.26258]
[1777356161273,33.6,76941.45,17.0,-0.8616,0.00016,9.24819]
[1777356162280,33.6,76939.53,17.0,-0.86191,0.00016,9.23411]
[1777356165301,33.6,76938.03,17.0,-0.86215,0.00016,9.22289]
[1777356168322,33.59,76940.46,17.0,-0.86177,0.00016,9.24027]
[1777356169329,33.59,76942.27,17.0,-0.86149,0.00016,9.2533]
[1777356174363,33.59,76941.76,17.0,-0.86159,0.00016,9.24886]
[1777356178392,33.59,76946.36,17.0,-0.86088,0.00016,9.28172]
[1777356183427,33.59,76949.06,17.0,-0.86047,0.00016,9.30038]
[1777356185441,33.59,76947.05,17.0,-0.8608,0.00016,9.28533]
[1777356189850,33.58,76948.76,17.0,-0.86055,0.00016,9.29697]
[1777356191483,33.58,76945.2,17.0,-0.86112,0.00016,9.27066]
[1777356192490,33.58,76943.71,17.0,-0.86136,0.00016,9.25965]
[1777356195511,33.58,76941.0,17.0,-0.86179,0.00016,9.23946]
[1777356196518,33.58,76939.5,17.0,-0.86203,0.00016,9.22842]
[1777356199539,33.58,76933.35,17.0,-0.863,0.00016,9.18336]
[1777356200546,33.58,76931.92,17.0,-0.86322,0.00016,9.17291]
[1777356205704,33.58,76930.92,17.0,-0.86338,0.00016,9.16543]
[1777356215653,33.58,76928.79,17.0,-0.8638,0.00016,9.14292]
[1777356217667,33.58,76931.21,17.0,-0.86343,0.00016,9.16044]
[1777356222702,33.58,76932.02,17.0,-0.86331,0.00016,9.16602]
[1777356226730,33.57,76935.11,17.0,-0.86283,0.00016,9.18821]
[1777356231765,33.57,76935.92,17.0,-0.86272,0.00016,9.19357]
[1777356236800,33.57,76937.73,17.0,-0.86245,0.00016,9.20616]
[1777356238816,33.57,76941.09,17.0,-0.86193,0.00016,9.23031]
[1777356239823,33.57,76945.92,17.0,-0.86117,0.00016,9.26528]
[1777356243850,33.57,76951.14,17.0,-0.86037,0.00016,9.30243]
[1777356247879,33.56,76958.65,17.0,-0.8592,0.00016,9.35611]
[1777356252914,33.56,76958.97,17.0,-0.85918,0.00016,9.35687]
[1777356257949,33.56,76958.42,17.0,-0.8593,0.00016,9.35135]
[1777356262983,33.55,76958.27,17.0,-0.85936,0.00016,9.34881]
[1777356263991,33.55,76954.75,17.0,-0.85993,0.00016,9.32287]
[1777356264998,33.55,76953.12,17.0,-0.86019,0.00016,9.31075]
[1777356267012,33.55,76951.6,17.0,-0.86044,0.00016,9.29923]
[1777356272047,33.54,76954.18,17.0,-0.86013,0.00016,9.31043]
[1777356273054,33.54,76958.75,17.0,-0.85941,0.00016,9.34353]
[1777356274061,33.54,76960.47,17.0,-0.85914,0.00016,9.35581]
[1777356276074,33.54,76958.75,17.0,-0.85943,0.00016,9.3427]
[1777356280103,33.54,76961.59,17.0,-0.859,0.00016,9.36236]
[1777356281109,33.54,76968.38,17.0,-0.85792,0.00016,9.41194]
[1777356282117,33.54,76968.68,17.0,-0.85786,0.00016,9.41439]
[1777356283124,33.54,76972.92,17.0,-0.85718,0.00016,9.44554]
[1777356284130,33.54,76975.08,17.0,-0.85683,0.00016,9.46151]
[1777356285137,33.54,76974.63,17.0,-0.8569,0.00016,9.45836]
[1777356289181,33.54,76974.51,17.0,-0.85691,0.00016,9.45787]
[1777356289226,33.54,76974.61,17.0,-0.85689,0.00016,9.45849]
[1777356294200,33.54,76978.29,17.0,-0.85631,0.00016,9.4848]
[1777356295208,33.54,76982.38,17.0,-0.85566,0.00016,9.51458]
[1777356299236,33.54,76980.78,17.0,-0.85591,0.00016,9.50316]
[1777356303264,33.54,76982.57,17.0,-0.85561,0.00016,9.51659]
[1777356308299,33.54,76983.52,17.0,-0.85545,0.00016,9.52384]
[1777356310313,33.54,76987.87,17.0,-0.85474,0.00016,9.55577]
[1777356314341,33.54,76986.03,17.0,-0.85504,0.00016,9.54241]
[1777356318369,33.54,76988.51,17.0,-0.85463,0.00016,9.5607]
[1777356323404,33.54,76988.97,17.0,-0.85456,0.00016,9.5642]
[1777356325418,33.54,76991.96,17.0,-0.85407,0.00016,9.58612]
[1777356326425,33.54,76995.7,17.0,-0.85346,0.00016,9.61348]
[1777356331460,33.54,76994.76,17.0,-0.85369,0.00016,9.59987]
[1777356336495,33.54,76997.02,17.0,-0.85333,0.00016,9.61631]
[1777356339517,33.54,76999.03,17.0,-0.853,0.00016,9.63071]
[1777356340525,33.54,77001.47,17.0,-0.85261,0.00016,9.64854]
[1777356341531,33.54,77003.65,17.0,-0.85225,0.00016,9.66444]
[1777356342537,33.54,77009.39,17.0,-0.85131,0.00017,9.70641]
[1777356343545,33.54,77012.3,17.0,-0.85083,0.00017,9.72759]
[1777356344969,33.54,77013.27,17.0,-0.85067,0.00017,9.73453]
[1777356346565,33.54,77013.89,17.0,-0.85058,0.00017,9.73871]
[1777356347572,33.54,77014.64,17.0,-0.85046,0.00017,9.74402]
[1777356348579,33.54,77015.37,17.0,-0.85034,0.00017,9.74917]
[1777356353615,33.53,77015.0,17.0,-0.85043,0.00017,9.74546]
[1777356357643,33.53,77015.66,17.0,-0.85033,0.00017,9.7495]
[1777356358650,33.53,77017.8,17.0,-0.84998,0.00017,9.76499]
[1777356363685,33.53,77016.5,17.0,-0.85023,0.00017,9.75434]
[1777356366706,33.53,77011.48,17.0,-0.85107,0.00017,9.7169]
[1777356367713,33.53,77010.75,17.0,-0.8512,0.00017,9.71138]
[1777356371741,33.52,77009.76,17.0,-0.85137,0.00017,9.70349]
[1777356372748,33.52,77008.17,17.0,-0.85164,0.00016,9.69168]
[1777356374762,33.52,77008.96,17.0,-0.85152,0.00016,9.6972]
[1777356376777,33.52,77007.97,17.0,-0.85169,0.00016,9.68966]
[1777356377783,33.52,77006.72,17.0,-0.85189,0.00016,9.68036]
[1777356379798,33.52,77005.0,17.0,-0.85218,0.00016,9.66752]
[1777356383826,33.52,77005.24,17.0,-0.85215,0.00016,9.66891]
[1777356384832,33.52,77006.06,17.0,-0.85202,0.00016,9.67483]
[1777356385840,33.52,77007.93,17.0,-0.85171,0.00016,9.68844]
[1777356387853,33.52,77007.61,17.0,-0.85177,0.00016,9.68586]
[1777356390875,33.52,77008.11,17.0,-0.8517,0.00016,9.68918]
[1777356391882,33.52,77007.74,17.0,-0.85184,0.00016,9.67977]
[1777356397422,33.52,77007.57,17.0,-0.85188,0.00016,9.67809]
[1777356402959,33.51,77006.08,17.0,-0.85214,0.00016,9.66641]
[1777356403966,33.51,77005.81,17.0,-0.85219,0.00016,9.66434]
[1777356405980,33.51,77005.38,17.0,-0.85226,0.00016,9.66101]
[1777356406987,33.51,77005.09,17.0,-0.85231,0.00016,9.6588]
[1777356410008,33.51,77004.61,17.0,-0.8524,0.00016,9.65503]
[1777356411016,33.51,77004.92,17.0,-0.85235,0.00016,9.65721]
[1777356412024,33.51,77005.31,17.0,-0.85228,0.00016,9.65998]
[1777356415045,33.51,77004.34,17.0,-0.85245,0.00016,9.6526]
[1777356417059,33.51,77003.97,17.0,-0.85252,0.00016,9.64971]
[1777356419073,33.51,77004.24,17.0,-0.85247,0.00016,9.65152]
[1777356420080,33.51,76998.4,17.0,-0.85343,0.00016,9.60863]
[1777356421087,33.51,76996.58,17.0,-0.85373,0.00016,9.59526]
[1777356424108,33.51,76999.59,17.0,-0.85324,0.00016,9.61727]
[1777356425115,33.51,76999.44,17.0,-0.85327,0.00016,9.61613]
[1777356426121,33.51,76999.72,17.0,-0.85322,0.00016,9.61814]
[1777356427129,33.51,77001.1,17.0,-0.853,0.00016,9.62821]
[1777356428136,33.51,77002.43,17.0,-0.85278,0.00016,9.63791]
[1777356429143,33.51,77003.77,17.0,-0.85256,0.00016,9.64766]
[1777356431157,33.51,77004.92,17.0,-0.85238,0.00016,9.65593]
[1777356432164,33.51,77005.22,17.0,-0.85233,0.00016,9.65805]
[1777356433171,33.51,77004.55,17.0,-0.85244,0.00016,9.65305]
[1777356434178,33.51,77003.51,17.0,-0.85261,0.00016,9.64534]
[1777356435185,33.51,77003.82,17.0,-0.85256,0.00016,9.64754]
[1777356436192,33.51,77002.65,17.0,-0.85276,0.00016,9.63889]
[1777356437592,33.5,77002.24,17.0,-0.85283,0.00016,9.63576]
[1777356438205,33.5,77000.7,17.0,-0.85308,0.00016,9.62448]
[1777356439213,33.5,77001.47,17.0,-0.85296,0.00016,9.63007]
[1777356441227,33.5,77000.98,17.0,-0.85304,0.00016,9.62637]
[1777356442234,33.5,77001.4,17.0,-0.85297,0.00016,9.6294]
[1777356443240,33.5,77000.99,17.0,-0.85304,0.00016,9.62634]
[1777356444247,33.5,77001.22,17.0,-0.853,0.00016,9.62797]
[1777356445255,33.5,77002.08,17.0,-0.85286,0.00016,9.63422]
[1777356446262,33.5,77001.65,17.0,-0.85293,0.00016,9.63101]
[1777356447269,33.5,77003.6,17.0,-0.85262,0.00016,9.64524]
[1777356448275,33.5,77004.7,17.0,-0.85244,0.00016,9.65324]
[1777356449283,33.5,77005.46,17.0,-0.85231,0.00016,9.65873]
[1777356450290,33.5,77005.2,17.0,-0.85236,0.00016,9.65673]
[1777356453311,33.5,77006.95,17.0,-0.85216,0.00016,9.66269]
[1777356454318,33.5,77012.65,17.0,-0.85122,0.00017,9.70441]
[1777356455325,33.5,77014.91,17.0,-0.85085,0.00017,9.72088]
[1777356456332,33.5,77016.78,17.0,-0.85054,0.00017,9.73443]
[1777356457339,33.5,77014.82,17.0,-0.85087,0.00017,9.71987]
[1777356458346,33.5,77016.21,17.0,-0.85064,0.00017,9.72986]
[1777356460360,33.5,77015.73,17.0,-0.85073,0.00017,9.72597]
[1777356462373,33.5,77014.23,17.0,-0.85099,0.00017,9.71459]
[1777356463381,33.5,77012.74,17.0,-0.85124,0.00017,9.70348]
[1777356465395,33.5,77013.48,17.0,-0.85112,0.00017,9.7086]
[1777356467409,33.49,77012.42,17.0,-0.85131,0.00017,9.70052]
[1777356468416,33.49,77013.55,17.0,-0.85112,0.00017,9.70866]
[1777356470430,33.49,77012.78,17.0,-0.85126,0.00017,9.70273]
[1777356471437,33.49,77011.38,17.0,-0.85149,0.00017,9.69217]
[1777356472444,33.49,77010.86,17.0,-0.85158,0.00017,9.68824]
[1777356473451,33.49,77011.37,17.0,-0.8515,0.00017,9.69186]
[1777356474458,33.49,77010.74,17.0,-0.85161,0.00017,9.68712]
[1777356475464,33.49,77010.12,17.0,-0.85171,0.00017,9.68246]
[1777356476472,33.49,77009.76,17.0,-0.85178,0.00017,9.67971]
[1777356479492,33.49,77006.92,17.0,-0.85225,0.00016,9.65857]
[1777356480500,33.49,77003.39,17.0,-0.85283,0.00016,9.63261]
[1777356481507,33.49,77004.02,17.0,-0.85273,0.00016,9.63719]
[1777356482514,33.49,77004.41,17.0,-0.85267,0.00016,9.64]
[1777356483521,33.49,77004.13,17.0,-0.85271,0.00016,9.6379]
[1777356488556,33.49,77004.31,17.0,-0.85269,0.00016,9.63895]
[1777356490570,33.49,77004.81,17.0,-0.85261,0.00016,9.6425]
[1777356491576,33.49,77007.44,17.0,-0.85218,0.00016,9.66172]
[1777356492584,33.49,77010.73,17.0,-0.85164,0.00017,9.68577]
[1777356493591,33.49,77011.13,17.0,-0.85158,0.00017,9.68858]
[1777356494597,33.49,77012.39,17.0,-0.85137,0.00017,9.6977]
[1777356495604,33.49,77011.56,17.0,-0.85151,0.00017,9.69147]
[1777356501646,33.48,77011.77,17.0,-0.85149,0.00017,9.69223]
[1777356505674,33.48,77012.47,17.0,-0.85139,0.00017,9.69685]
[1777356508696,33.48,77015.18,17.0,-0.85095,0.00017,9.71634]
[1777356511717,33.48,77015.58,17.0,-0.85098,0.00017,9.71221]
[1777356515969,33.48,77015.72,17.0,-0.85096,0.00017,9.71274]
[1777356516026,33.48,77016.06,17.0,-0.85091,0.00017,9.71508]
[1777356516981,33.48,77016.06,17.0,-0.85091,0.00017,9.71508]
[1777356516993,33.48,77023.53,17.0,-0.84967,0.00017,9.76977]
[1777356517758,33.48,77025.11,17.0,-0.84941,0.00017,9.78114]
[1777356522795,33.47,77025.71,17.0,-0.84934,0.00017,9.78425]
[1777356526654,33.47,77023.24,17.0,-0.84978,0.00017,9.7651]
[1777356526823,33.47,77019.87,17.0,-0.85034,0.00017,9.74034]
[1777356531857,33.47,77020.16,17.0,-0.85032,0.00017,9.74148]
[1777356536893,33.46,77019.63,17.0,-0.85043,0.00017,9.73662]
[1777356542079,33.46,77019.84,17.0,-0.85041,0.00017,9.73741]
[1777356542935,33.46,77022.55,17.0,-0.84997,0.00017,9.75694]
[1777356547970,33.46,77019.23,17.0,-0.85054,0.00017,9.73148]
[1777356553005,33.45,77019.3,17.0,-0.85055,0.00017,9.73108]
[1777356556026,33.45,77013.86,17.0,-0.85147,0.00017,9.69057]
[1777356557033,33.45,77003.9,17.0,-0.85311,0.00016,9.6173]
[1777356558040,33.45,77002.69,17.0,-0.85331,0.00016,9.60839]
[1777356559047,33.45,77005.08,17.0,-0.85292,0.00016,9.62592]
[1777356560054,33.45,77010.19,17.0,-0.85208,0.00017,9.66341]
[1777356561061,33.45,77013.51,17.0,-0.85153,0.00017,9.68771]
[1777356564082,33.45,77009.86,17.0,-0.85214,0.00017,9.66054]
[1777356570124,33.45,77008.6,17.0,-0.85236,0.00016,9.65077]
[1777356575159,33.45,77009.17,17.0,-0.85236,0.00016,9.64792]
[1777356580194,33.44,77009.47,17.0,-0.85232,0.00016,9.64966]
[1777356585229,33.44,77009.63,17.0,-0.8523,0.00016,9.65031]
[1777356589258,33.44,77007.89,17.0,-0.8526,0.00016,9.63709]
[1777356594293,33.44,77009.66,17.0,-0.85232,0.00016,9.64964]
[1777356599328,33.44,77010.63,17.0,-0.85217,0.00017,9.65626]
[1777356603356,33.44,77012.95,17.0,-0.8518,0.00017,9.67291]
[1777356605369,33.44,77015.02,17.0,-0.85146,0.00017,9.68787]
[1777356606377,33.44,77016.57,17.0,-0.85121,0.00017,9.69912]
[1777356609398,33.43,77015.08,17.0,-0.85146,0.00017,9.68772]
[1777356611412,33.43,77012.99,17.0,-0.85182,0.00017,9.67209]
[1777356616448,33.43,77011.75,17.0,-0.85203,0.00017,9.6624]
[1777356621483,33.43,77010.79,17.0,-0.8522,0.00017,9.65484]
[1777356626518,33.43,77010.52,17.0,-0.85226,0.00017,9.65239]
[1777356629539,33.43,77012.64,17.0,-0.85192,0.00017,9.6677]
[1777356630546,33.43,77014.15,17.0,-0.85167,0.00017,9.67871]
[1777356631553,33.43,77015.59,17.0,-0.85151,0.00017,9.68259]
[1777356636588,33.43,77015.06,17.0,-0.85162,0.00017,9.67792]
[1777356641623,33.42,77014.74,17.0,-0.85168,0.00017,9.67493]
[1777356646658,33.42,77015.01,17.0,-0.85165,0.00017,9.67631]
[1777356651692,33.42,77014.38,17.0,-0.85177,0.00017,9.67108]
[1777356655721,33.42,77011.1,17.0,-0.85232,0.00017,9.64654]
[1777356660756,33.42,77010.8,17.0,-0.85238,0.00017,9.64394]
[1777356665791,33.42,77009.73,17.0,-0.85257,0.00016,9.6357]
[1777356670826,33.41,77009.64,17.0,-0.85259,0.00016,9.63469]
[1777356671833,33.41,77007.53,17.0,-0.85294,0.00016,9.61911]
[1777356673553,33.41,77007.53,17.0,-0.85294,0.00016,9.61911]
[1777356673585,33.41,77007.35,17.0,-0.85297,0.00016,9.61774]
[1777356673847,33.41,77004.96,17.0,-0.85337,0.00016,9.60013]
[1777356675862,33.41,77003.4,17.0,-0.85362,0.00016,9.58862]
[1777356677875,33.41,77000.51,17.0,-0.8541,0.00016,9.56738]
[1777356682910,33.41,77000.86,17.0,-0.85404,0.00016,9.57006]
[1777356683917,33.41,76997.24,17.0,-0.85463,0.00016,9.5435]
[1777356684923,33.41,76995.47,17.0,-0.85492,0.00016,9.53057]
[1777356689959,33.42,76993.7,17.0,-0.8552,0.00016,9.51798]
[1777356694999,33.42,76996.93,17.0,-0.85474,0.00016,9.53555]
[1777356701035,33.42,76999.34,17.0,-0.85434,0.00016,9.55361]
[1777356706071,33.42,76999.04,17.0,-0.85438,0.00016,9.55161]
[1777356713122,33.42,76999.64,17.0,-0.85427,0.00016,9.55635]
[1777356718157,33.42,77000.52,17.0,-0.85413,0.00016,9.56303]
[1777356723192,33.42,77001.0,17.0,-0.85404,0.00016,9.56673]
[1777356728227,33.42,77000.03,17.0,-0.8542,0.00016,9.55974]
[1777356733262,33.42,76998.07,17.0,-0.85452,0.00016,9.54547]
[1777356738297,33.42,76997.89,17.0,-0.85454,0.00016,9.54436]
[1777356743332,33.42,76997.83,17.0,-0.85455,0.00016,9.54414]
[1777356748367,33.42,76997.96,17.0,-0.85452,0.00016,9.54532]
[1777356750381,33.42,76996.29,17.0,-0.85479,0.00016,9.53316]
[1777356755416,33.43,76997.68,17.0,-0.85464,0.00016,9.53711]
[1777356760451,33.43,76997.4,17.0,-0.85467,0.00016,9.53536]
[1777356765486,33.43,76999.27,17.0,-0.85436,0.00016,9.54936]
[1777356770521,33.43,77000.14,17.0,-0.85422,0.00016,9.55592]
[1777356771528,33.43,76998.39,17.0,-0.8545,0.00016,9.54309]
[1777356776563,33.43,76997.84,17.0,-0.85459,0.00016,9.53928]
[1777356781598,33.43,76998.2,17.0,-0.85452,0.00016,9.54212]
[1777356784620,33.43,76995.09,17.0,-0.85503,0.00016,9.51944]
[1777356789655,33.43,76994.04,17.0,-0.85519,0.00016,9.51213]
[1777356795697,33.43,76994.69,17.0,-0.85507,0.00016,9.51739]
[1777356798718,33.43,76997.7,17.0,-0.85458,0.00016,9.53971]
[1777356803753,33.43,76995.09,17.0,-0.855,0.00016,9.52083]
[1777356808788,33.43,76996.39,17.0,-0.85478,0.00016,9.53073]
[1777356813823,33.44,76994.26,17.0,-0.85519,0.00016,9.50892]
[1777356815837,33.44,76991.14,17.0,-0.8557,0.00016,9.48622]
[1777356817851,33.44,76992.72,17.0,-0.85544,0.00016,9.49805]
[1777356823893,33.44,76992.35,17.0,-0.85548,0.00016,9.49601]
[1777356828928,33.44,76996.46,17.0,-0.8548,0.00016,9.52675]
[1777356829935,33.44,76998.92,17.0,-0.85439,0.00016,9.54488]
[1777356834970,33.44,76997.5,17.0,-0.85462,0.00016,9.53478]
[1777356840012,33.44,76998.46,17.0,-0.85445,0.00016,9.54221]
[1777356845044,33.44,76997.11,17.0,-0.85466,0.00016,9.53271]
[1777356849072,33.45,77000.0,17.0,-0.85418,0.00016,9.55427]
[1777356852093,33.45,76996.45,17.0,-0.85476,0.00016,9.52845]
[1777356853100,33.45,76993.25,17.0,-0.85528,0.00016,9.50508]
[1777356854107,33.45,76995.15,17.0,-0.85496,0.00016,9.51916]
[1777356859141,33.45,76994.81,17.0,-0.85501,0.00016,9.51728]
[1777356860149,33.45,76996.86,17.0,-0.85467,0.00016,9.53244]
[1777356866193,33.45,76997.27,17.0,-0.85459,0.00016,9.53607]
[1777356871228,33.45,76997.47,17.0,-0.85462,0.00016,9.53152]
[1777356872235,33.45,76994.86,17.0,-0.85505,0.00016,9.51249]
[1777356877270,33.46,76997.08,17.0,-0.85467,0.00016,9.52944]
[1777356882306,33.46,76995.94,17.0,-0.85484,0.00016,9.52173]
[1777356884321,33.46,76998.5,17.0,-0.85441,0.00016,9.54076]
[1777356889356,33.46,76999.61,17.0,-0.85422,0.00016,9.54941]
[1777356895398,33.46,76999.3,17.0,-0.85426,0.00016,9.54777]
[1777356900433,33.46,76999.28,17.0,-0.85425,0.00016,9.54815]
[1777356905468,33.47,76999.19,17.0,-0.85425,0.00016,9.54801]
[1777356910503,33.47,76999.41,17.0,-0.8542,0.00016,9.55018]
[1777356915538,33.47,76999.47,17.0,-0.85418,0.00016,9.55117]
[1777356919566,33.47,76994.43,17.0,-0.85499,0.00016,9.51467]
[1777356924600,33.47,76994.12,17.0,-0.85503,0.00016,9.5132]
[1777356929636,33.48,76993.5,17.0,-0.85511,0.00016,9.50946]
[1777356933664,33.48,76991.58,17.0,-0.85549,0.00016,9.48946]
[1777356934671,33.48,76989.63,17.0,-0.8558,0.00016,9.47536]
[1777356937074,33.48,76990.65,17.0,-0.85563,0.00016,9.48303]
[1777356937484,33.48,76990.75,17.0,-0.85561,0.00016,9.48396]
[1777356937692,33.48,76966.99,17.0,-0.85944,0.00016,9.31033]
[1777356938699,33.48,76960.6,17.0,-0.86046,0.00016,9.26354]
[1777356940713,33.48,76958.42,17.0,-0.86081,0.00016,9.24753]
[1777356944745,33.48,76961.12,17.0,-0.86038,0.00016,9.26709]
[1777356945752,33.48,76960.85,17.0,-0.86042,0.00016,9.26505]
[1777356946758,33.48,76961.54,17.0,-0.86032,0.00016,9.27003]
[1777356947765,33.48,76961.71,17.0,-0.86029,0.00016,9.27119]
[1777356948773,33.48,76961.37,17.0,-0.86035,0.00016,9.26863]
[1777356949780,33.48,76960.74,17.0,-0.86045,0.00016,9.26396]
[1777356950787,33.48,76961.41,17.0,-0.86034,0.00016,9.26878]
[1777356951794,33.48,76961.55,17.0,-0.86032,0.00016,9.26972]
[1777356953808,33.48,76962.96,17.0,-0.8601,0.00016,9.27984]
[1777356954816,33.48,76963.56,17.0,-0.86001,0.00016,9.28413]
[1777356955822,33.48,76963.35,17.0,-0.86005,0.00016,9.28248]
[1777356957836,33.48,76962.32,17.0,-0.86021,0.00016,9.27475]
[1777356958843,33.47,76963.3,17.0,-0.86006,0.00016,9.28181]
[1777356959850,33.47,76963.0,17.0,-0.86011,0.00016,9.27952]
[1777356960857,33.47,76960.7,17.0,-0.86048,0.00016,9.26262]
[1777356961864,33.47,76957.93,17.0,-0.86092,0.00016,9.2423]
[1777356964885,33.47,76960.76,17.0,-0.86048,0.00016,9.26277]
[1777356966899,33.47,76959.2,17.0,-0.86073,0.00016,9.25123]
[1777356970927,33.47,76965.63,17.0,-0.85971,0.00016,9.29789]
[1777356971934,33.47,76969.48,17.0,-0.8591,0.00016,9.32595]
[1777356972941,33.47,76969.04,17.0,-0.85917,0.00016,9.3226]
[1777356975962,33.47,76969.77,17.0,-0.85906,0.00016,9.32742]
[1777356976969,33.47,76971.34,17.0,-0.85882,0.00016,9.33874]
[1777356977975,33.47,76970.23,17.0,-0.859,0.00016,9.33045]
[1777356978983,33.47,76971.17,17.0,-0.85885,0.00016,9.33714]
[1777356979990,33.47,76971.52,17.0,-0.85879,0.00016,9.33982]
[1777356983011,33.47,76971.2,17.0,-0.85884,0.00016,9.33779]
[1777356984018,33.47,76974.46,17.0,-0.85831,0.00016,9.36185]
[1777356985025,33.47,76976.79,17.0,-0.85793,0.00016,9.37897]
[1777356990059,33.47,76976.54,17.0,-0.85797,0.00016,9.37741]
[1777356991066,33.47,76976.0,17.0,-0.85813,0.00016,9.36694]
[1777356993080,33.47,76977.1,17.0,-0.85795,0.00016,9.37513]
[1777356993190,33.47,76977.1,17.0,-0.85795,0.00016,9.37513]
[1777356994088,33.47,76978.62,17.0,-0.8577,0.00016,9.3863]
[1777356999123,33.47,76979.66,17.0,-0.85753,0.00016,9.39406]
[1777357000130,33.47,76985.12,17.0,-0.85665,0.00016,9.43403]
[1777357001137,33.47,76986.74,17.0,-0.85639,0.00016,9.44585]
[1777357006172,33.47,76990.62,17.0,-0.85576,0.00016,9.47399]
[1777357007179,33.47,76992.22,17.0,-0.85551,0.00016,9.48562]
[1777357008186,33.47,76993.98,17.0,-0.85522,0.00016,9.4984]
[1777357013221,33.47,76994.14,17.0,-0.85521,0.00016,9.49894]
[1777357018256,33.47,76993.77,17.0,-0.85528,0.00016,9.49562]
[1777357023291,33.47,76993.21,17.0,-0.85539,0.00016,9.49087]
[1777357028326,33.46,76990.76,17.0,-0.8558,0.00016,9.47232]
[1777357033361,33.46,76991.01,17.0,-0.85577,0.00016,9.47368]
[1777357038396,33.46,76993.7,17.0,-0.85535,0.00016,9.49294]
[1777357039403,33.46,76995.83,17.0,-0.855,0.00016,9.50843]
[1777357040410,33.46,76999.79,17.0,-0.85436,0.00016,9.53733]
[1777357041417,33.46,77000.4,17.0,-0.85426,0.00016,9.54163]
[1777357043430,33.46,77000.08,17.0,-0.85432,0.00016,9.53893]
[1777357044438,33.46,77000.24,17.0,-0.8543,0.00016,9.53993]
[1777357045445,33.46,76999.21,17.0,-0.85447,0.00016,9.5322]
[1777357046452,33.46,76999.76,17.0,-0.85438,0.00016,9.53608]
[1777357047459,33.46,76998.2,17.0,-0.85464,0.00016,9.52447]
[1777357048466,33.46,76999.24,17.0,-0.85448,0.00016,9.53195]
[1777357049473,33.45,76997.27,17.0,-0.8548,0.00016,9.51735]
[1777357054508,33.45,76994.05,17.0,-0.85542,0.00016,9.48652]
[1777357055515,33.45,76990.39,17.0,-0.85602,0.00016,9.4596]
[1777357060550,33.45,76990.34,17.0,-0.85604,0.00016,9.4589]
[1777357066591,33.45,76989.67,17.0,-0.85616,0.00016,9.45351]
[1777357071627,33.45,76989.22,17.0,-0.85624,0.00016,9.4498]
[1777357076662,33.45,76988.88,17.0,-0.8563,0.00016,9.44687]
[1777357082705,33.45,76989.28,17.0,-0.85625,0.00016,9.44926]
[1777357085725,33.45,76982.48,17.0,-0.85736,0.00016,9.39917]
[1777357086733,33.44,76978.59,17.0,-0.85799,0.00016,9.37066]
[1777357090761,33.45,76980.58,17.0,-0.85766,0.00016,9.38527]
[1777357095795,33.44,76981.08,17.0,-0.85759,0.00016,9.38888]
[1777357100831,33.44,76980.24,17.0,-0.85772,0.00016,9.38266]
[1777357105865,33.44,76980.11,17.0,-0.85774,0.00016,9.38166]
[1777357108888,33.44,76973.05,17.0,-0.85888,0.00016,9.32999]
[1777357109895,33.44,76963.41,17.0,-0.86043,0.00016,9.25929]
[1777357110901,33.44,76960.39,17.0,-0.86091,0.00016,9.2371]
[1777357112916,33.44,76958.24,17.0,-0.86133,0.00016,9.21464]
[1777357116944,33.44,76951.6,17.0,-0.86239,0.00016,9.16592]
[1777357117951,33.44,76949.81,17.0,-0.86267,0.00016,9.15285]
[1777357119965,33.44,76948.26,17.0,-0.86292,0.00016,9.14158]
[1777357124999,33.44,76948.86,17.0,-0.86282,0.00016,9.14604]
[1777357130035,33.44,76948.72,17.0,-0.86284,0.00016,9.14506]
[1777357135070,33.44,76950.15,17.0,-0.86262,0.00016,9.15551]
[1777357139097,33.44,76948.63,17.0,-0.86286,0.00016,9.14437]
[1777357144132,33.44,76949.23,17.0,-0.86276,0.00016,9.14872]
[1777357149168,33.44,76956.23,17.0,-0.86166,0.00016,9.19974]
[1777357150174,33.44,76961.84,17.0,-0.86077,0.00016,9.24069]
[1777357151181,33.44,76963.94,17.0,-0.86044,0.00016,9.25596]
[1777357154203,33.44,76964.17,17.0,-0.86041,0.00016,9.25702]
[1777357159239,33.44,76966.29,17.0,-0.86009,0.00016,9.27173]
[1777357163268,33.44,76966.38,17.0,-0.86009,0.00016,9.27184]
[1777357163324,33.44,76966.38,17.0,-0.86009,0.00016,9.27184]
[1777357163310,33.44,76966.38,17.0,-0.86009,0.00016,9.27166]
[1777357164269,33.44,76966.38,17.0,-0.86009,0.00016,9.27166]
[1777357163425,33.44,76966.38,17.0,-0.86009,0.00016,9.27166]
[1777357165058,33.44,76966.38,17.0,-0.86009,0.00016,9.27166]
[1777357165281,33.43,76966.17,17.0,-0.86013,0.00016,9.26977]
[1777357171323,33.43,76966.18,17.0,-0.86024,0.00016,9.2622]
[1777357176016,33.43,76960.18,17.0,-0.86121,0.00016,9.21772]
[1777357176358,33.43,76958.44,17.0,-0.86148,0.00016,9.2049]
[1777357181399,33.43,76957.71,17.0,-0.86161,0.00016,9.19915]
[1777357182400,33.43,76960.55,17.0,-0.86116,0.00016,9.21982]
[1777357183407,33.43,76962.48,17.0,-0.86086,0.00016,9.23382]
[1777357188442,33.43,76964.28,17.0,-0.86058,0.00016,9.24637]
[1777357195491,33.42,76962.93,17.0,-0.86082,0.00016,9.23569]
[1777357197505,33.42,76965.23,17.0,-0.86045,0.00016,9.25231]
[1777357202540,33.42,76965.21,17.0,-0.86047,0.00016,9.25155]
[1777357207575,33.42,76965.67,17.0,-0.86041,0.00016,9.2543]
[1777357212610,33.42,76965.44,17.0,-0.86046,0.00016,9.25206]
[1777357217645,33.42,76964.92,17.0,-0.86055,0.00016,9.24772]
[1777357219659,33.41,76962.4,17.0,-0.86096,0.00016,9.2291]
[1777357224694,33.41,76961.6,17.0,-0.86109,0.00016,9.22291]
[1777357228722,33.41,76964.2,17.0,-0.86069,0.00016,9.24164]
[1777357233757,33.41,76962.64,17.0,-0.86102,0.00016,9.2232]
[1777357238792,33.41,76962.78,17.0,-0.86101,0.00016,9.22386]
[1777357243829,33.41,76962.54,17.0,-0.86106,0.00016,9.22175]
[1777357248865,33.41,76962.48,17.0,-0.86107,0.00016,9.22095]
[1777357252893,33.41,76951.73,17.0,-0.86278,0.00016,9.14212]
[1777357253900,33.41,76945.85,17.0,-0.86371,0.00016,9.09924]
[1777357256922,33.41,76944.25,17.0,-0.86396,0.00016,9.08756]
[1777357262326,33.41,76944.23,17.0,-0.86396,0.00016,9.0878]
[1777357269006,33.41,76944.29,17.0,-0.86396,0.00016,9.0874]
[1777357274042,33.4,76943.66,17.0,-0.86408,0.00016,9.08194]
[1777357279076,33.4,76943.46,17.0,-0.86413,0.00016,9.07966]
[1777357282098,33.4,76941.26,17.0,-0.86449,0.00016,9.06283]
[1777357285118,33.39,76938.49,17.0,-0.86496,0.00016,9.04131]
[1777357287133,33.39,76937.04,17.0,-0.8652,0.00016,9.02994]
[1777357291161,33.39,76933.87,17.0,-0.8658,0.00016,8.99875]
[1777357293175,33.39,76935.82,17.0,-0.86552,0.00016,9.01231]
[1777357296196,33.38,76937.35,17.0,-0.8653,0.00016,9.02242]
[1777357297204,33.38,76938.89,17.0,-0.86507,0.00016,9.03331]
[1777357298210,33.38,76941.2,17.0,-0.86471,0.00016,9.05011]
[1777357303246,33.38,76940.6,17.0,-0.86481,0.00016,9.04535]
[1777357308281,33.38,76940.51,17.0,-0.86483,0.00016,9.0443]
[1777357313316,33.38,76940.06,17.0,-0.86491,0.00016,9.04064]
[1777357314323,33.38,76938.37,17.0,-0.86518,0.00016,9.02824]
[1777357316337,33.38,76936.17,17.0,-0.86552,0.00016,9.01207]
[1777357317344,33.38,76939.68,17.0,-0.86497,0.00016,9.03762]
[1777357322378,33.37,76938.59,17.0,-0.86518,0.00016,9.02811]
[1777357325400,33.37,76934.09,17.0,-0.8659,0.00016,8.99424]
[1777357331441,33.36,76935.01,17.0,-0.8658,0.00016,8.99919]
[1777357336477,33.36,76936.28,17.0,-0.86563,0.00016,9.00694]
[1777357341514,33.35,76937.08,17.0,-0.86554,0.00016,9.01115]
[1777357343439,33.35,76937.08,17.0,-0.86554,0.00016,9.01115]
[1777357343450,33.35,76936.96,17.0,-0.86558,0.00016,9.00962]
[1777357344442,33.35,76936.96,17.0,-0.86558,0.00016,9.00962]
[1777357345063,33.35,76936.11,17.0,-0.86571,0.00016,9.00342]
[1777357345159,33.35,76936.32,17.0,-0.86568,0.00016,9.00464]
[1777357350576,33.35,76935.67,17.0,-0.86583,0.00016,8.998]
[1777357352591,33.34,76936.99,17.0,-0.86571,0.00016,9.00044]
[1777357357627,33.34,76936.92,17.0,-0.86576,0.00016,8.99848]
[1777357363669,33.34,76930.28,17.0,-0.86682,0.00016,8.94839]
[1777357364676,33.33,76933.58,17.0,-0.86632,0.00016,8.97224]
[1777357365683,33.33,76935.13,17.0,-0.86608,0.00016,8.98331]
[1777357370718,33.33,76936.2,17.0,-0.86594,0.00016,8.98986]
[1777357372732,33.33,76929.66,17.0,-0.86697,0.00016,8.94166]
[1777357377767,33.33,76929.09,17.0,-0.86708,0.00015,8.93663]
[1777357378774,33.33,76927.19,17.0,-0.86737,0.00015,8.9226]
[1777357379781,33.33,76924.91,17.0,-0.86773,0.00015,8.90584]
[1777357384816,33.32,76924.52,17.0,-0.8678,0.00015,8.90235]
[1777357386830,33.32,76926.53,17.0,-0.8675,0.00015,8.91672]
[1777357387837,33.32,76928.57,17.0,-0.86719,0.00015,8.93144]
[1777357393879,33.32,76929.87,17.0,-0.86701,0.00016,8.93988]
[1777357394886,33.32,76931.48,17.0,-0.86676,0.00016,8.95144]
[1777357399922,33.32,76930.84,17.0,-0.86688,0.00016,8.94589]
[1777357403950,33.31,76928.76,17.0,-0.86722,0.00015,8.93007]
[1777357404957,33.31,76925.52,17.0,-0.86772,0.00015,8.90632]
[1777357409992,33.31,76924.26,17.0,-0.86793,0.00015,8.89661]
[1777357415026,33.31,76921.4,17.0,-0.86846,0.00015,8.86876]
[1777357417041,33.31,76918.11,17.0,-0.86896,0.00015,8.84467]
[1777357422075,33.31,76918.26,17.0,-0.86895,0.00015,8.84554]
[1777357427112,33.31,76914.95,17.0,-0.86946,0.00015,8.82125]
[1777357428981,33.31,76914.7,17.0,-0.8695,0.00015,8.81942]
[1777357429126,33.31,76914.76,17.0,-0.86949,0.00015,8.81984]
[1777357430152,33.31,76914.76,17.0,-0.86949,0.00015,8.81984]
[1777357430192,33.31,76872.22,17.0,-0.87589,0.00015,8.51171]
[1777357431141,33.31,76860.31,17.0,-0.87765,0.00015,8.42602]
[1777357432539,33.31,76858.95,17.0,-0.87784,0.00015,8.4164]
[1777357433485,33.31,76857.16,17.0,-0.8781,0.00015,8.40354]
[1777357435169,33.31,76855.63,17.0,-0.87832,0.00015,8.39311]
[1777357437182,33.31,76853.91,17.0,-0.87855,0.00015,8.38136]
[1777357438189,33.31,76852.32,17.0,-0.87879,0.00015,8.36993]
[1777357440204,33.31,76854.01,17.0,-0.87854,0.00015,8.38205]
[1777357444233,33.31,76855.42,17.0,-0.87834,0.00015,8.3921]
[1777357446247,33.31,76857.02,17.0,-0.8781,0.00015,8.40352]
[1777357451282,33.32,76857.46,17.0,-0.87802,0.00015,8.40776]
[1777357456317,33.32,76857.51,17.0,-0.87798,0.00015,8.4095]
[1777357458331,33.32,76861.11,17.0,-0.87744,0.00015,8.43594]
[1777357463366,33.32,76861.48,17.0,-0.87736,0.00015,8.4398]
[1777357465380,33.33,76858.94,17.0,-0.87773,0.00015,8.42202]
[1777357466387,33.33,76857.11,17.0,-0.87799,0.00015,8.40911]
[1777357471422,33.33,76856.39,17.0,-0.87814,0.00015,8.39885]
[1777357474443,33.33,76854.86,17.0,-0.87835,0.00015,8.38877]
[1777357476457,33.33,76857.65,17.0,-0.87793,0.00015,8.4091]
[1777357481491,33.33,76857.49,17.0,-0.87795,0.00015,8.40806]
[1777357486527,33.33,76857.06,17.0,-0.87802,0.00015,8.40475]
[1777357491561,33.33,76858.1,17.0,-0.87787,0.00015,8.41207]
[1777357493575,33.33,76854.67,17.0,-0.87838,0.00015,8.38736]
[1777357498610,33.33,76854.15,17.0,-0.87845,0.00015,8.3836]
[1777357503646,33.33,76852.52,17.0,-0.87869,0.00015,8.37189]
[1777357508683,33.33,76850.51,17.0,-0.87898,0.00015,8.35758]
[1777357513493,33.33,76849.97,17.0,-0.87906,0.00015,8.35382]
[1777357513588,33.33,76849.97,17.0,-0.87905,0.00015,8.3539]
[1777357513720,33.33,76844.16,17.0,-0.8799,0.00014,8.31227]
[1777357516741,33.33,76847.16,17.0,-0.87946,0.00014,8.33404]
[1777357519762,33.34,76845.6,17.0,-0.87968,0.00014,8.32308]
[1777357520769,33.34,76842.54,17.0,-0.88012,0.00014,8.30125]
[1777357522783,33.34,76839.81,17.0,-0.88051,0.00014,8.28196]
[1777357526811,33.34,76841.41,17.0,-0.88027,0.00014,8.29395]
[1777357531845,33.34,76841.27,17.0,-0.88035,0.00014,8.28708]
[1777357536880,33.34,76844.77,17.0,-0.87983,0.00014,8.31279]
[1777357542923,33.34,76844.95,17.0,-0.87979,0.00014,8.31465]
[1777357546951,33.34,76846.55,17.0,-0.87955,0.00014,8.3265]
[1777357547958,33.34,76849.74,17.0,-0.87909,0.00015,8.34943]
[1777357550979,33.34,76851.62,17.0,-0.87881,0.00015,8.36301]
[1777357552993,33.34,76853.66,17.0,-0.87852,0.00015,8.37768]
[1777357554000,33.35,76859.52,17.0,-0.87759,0.00015,8.42307]
[1777357555007,33.36,76861.54,17.0,-0.87729,0.00015,8.43786]
[1777357556014,33.36,76864.7,17.0,-0.87682,0.00015,8.46082]
[1777357561049,33.36,76865.89,17.0,-0.87662,0.00015,8.47037]
[1777357563063,33.36,76868.64,17.0,-0.87621,0.00015,8.49052]
[1777357565077,33.36,76866.62,17.0,-0.8765,0.00015,8.47628]
[1777357567091,33.36,76861.89,17.0,-0.87719,0.00015,8.44262]
[1777357572126,33.36,76864.76,17.0,-0.87675,0.00015,8.46432]
[1777357578168,33.37,76864.03,17.0,-0.87683,0.00015,8.46023]
[1777357583204,33.37,76863.83,17.0,-0.87686,0.00015,8.45879]
[1777357585218,33.37,76865.45,17.0,-0.87663,0.00015,8.47017]
[1777357590253,33.37,76865.51,17.0,-0.87663,0.00015,8.46992]
[1777357595288,33.37,76867.12,17.0,-0.87646,0.00015,8.47566]
[1777357596295,33.37,76872.62,17.0,-0.87564,0.00015,8.51543]
[1777357597302,33.37,76877.92,17.0,-0.87485,0.00015,8.55375]
[1777357600323,33.37,76880.16,17.0,-0.87452,0.00015,8.57009]
[1777357605358,33.37,76881.75,17.0,-0.87428,0.00015,8.58169]
[1777357608773,33.37,76881.75,17.0,-0.87428,0.00015,8.58169]
[1777357609772,33.37,76881.75,17.0,-0.87428,0.00015,8.58169]
[1777357609794,33.37,76881.75,17.0,-0.87428,0.00015,8.58169]
[1777357609836,33.37,76881.75,17.0,-0.87428,0.00015,8.58169]
[1777357611400,33.37,76881.73,17.0,-0.87428,0.00015,8.58154]
[1777357615429,33.37,76884.38,17.0,-0.87389,0.00015,8.60065]
[1777357617443,33.37,76886.03,17.0,-0.87364,0.00015,8.61248]
[1777357622478,33.37,76884.67,17.0,-0.87385,0.00015,8.60242]
[1777357623485,33.37,76886.35,17.0,-0.8736,0.00015,8.61451]
[1777357628519,33.37,76885.66,17.0,-0.87371,0.00015,8.60926]
[1777357631541,33.37,76889.25,17.0,-0.87317,0.00015,8.63505]
[1777357636576,33.37,76890.67,17.0,-0.87297,0.00015,8.64491]
[1777357638867,33.37,76890.48,17.0,-0.873,0.00015,8.64335]
[1777357639597,33.36,76889.97,17.0,-0.87308,0.00015,8.63957]
[1777357639901,33.36,76889.97,17.0,-0.87308,0.00015,8.63957]
[1777357640604,33.36,76889.03,17.0,-0.87322,0.00015,8.63269]
[1777357645639,33.36,76890.0,17.0,-0.87308,0.00015,8.63931]
[1777357649667,33.36,76881.5,17.0,-0.87436,0.00015,8.57758]
[1777357650674,33.36,76879.63,17.0,-0.87464,0.00015,8.564]
[1777357651681,33.36,76877.02,17.0,-0.87512,0.00015,8.53833]
[1777357654702,33.36,76880.04,17.0,-0.87467,0.00015,8.55992]
[1777357657723,33.36,76877.95,17.0,-0.87498,0.00015,8.545]
[1777357661751,33.36,76880.04,17.0,-0.87469,0.00015,8.55893]
[1777357666786,33.35,76881.04,17.0,-0.87457,0.00015,8.56465]
[1777357667793,33.35,76883.51,17.0,-0.87421,0.00015,8.58217]
[1777357672827,33.35,76884.91,17.0,-0.87401,0.00015,8.59193]
[1777357674842,33.35,76888.28,17.0,-0.87351,0.00015,8.61625]
[1777357678872,33.35,76889.86,17.0,-0.87327,0.00015,8.62746]
[1777357683907,33.35,76890.47,17.0,-0.87319,0.00015,8.63154]
[1777357688941,33.35,76889.03,17.0,-0.87341,0.00015,8.6208]
[1777357690956,33.35,76887.4,17.0,-0.87366,0.00015,8.60891]
[1777357695990,33.35,76885.71,17.0,-0.87392,0.00015,8.59655]
[1777357701026,33.35,76885.98,17.0,-0.87388,0.00015,8.59842]
[1777357706060,33.35,76885.03,17.0,-0.87402,0.00015,8.59148]
[1777357709082,33.35,76886.91,17.0,-0.87374,0.00015,8.60502]
[1777357714117,33.35,76887.19,17.0,-0.87378,0.00015,8.60038]
[1777357719152,33.35,76887.42,17.0,-0.87375,0.00015,8.60197]
[1777357724188,33.35,76887.6,17.0,-0.87372,0.00015,8.60314]
[1777357729223,33.35,76887.92,17.0,-0.87368,0.00015,8.60529]
[1777357734258,33.35,76886.87,17.0,-0.87384,0.00015,8.59755]
[1777357740300,33.35,76887.01,17.0,-0.87382,0.00015,8.59836]
[1777357745335,33.34,76888.45,17.0,-0.87361,0.00015,8.60859]
[1777357749363,33.34,76889.94,17.0,-0.87339,0.00015,8.61914]
[1777357754398,33.34,76889.75,17.0,-0.87343,0.00015,8.61746]
[1777357757944,33.34,76890.11,17.0,-0.87337,0.00015,8.61995]
[1777357757950,33.34,76889.93,17.0,-0.8734,0.00015,8.61853]
[1777357758943,33.34,76889.93,17.0,-0.8734,0.00015,8.61853]
[1777357759614,33.34,76890.43,17.0,-0.87333,0.00015,8.62214]
[1777357759709,33.34,76890.66,17.0,-0.87329,0.00015,8.62374]
[1777357760440,33.34,76889.15,17.0,-0.87352,0.00015,8.61276]
[1777357764473,33.34,76891.08,17.0,-0.87324,0.00015,8.62649]
[1777357768501,33.34,76893.48,17.0,-0.87288,0.00015,8.64357]
[1777357769508,33.34,76896.25,17.0,-0.87247,0.00015,8.66353]
[1777357770515,33.34,76898.05,17.0,-0.8722,0.00015,8.67645]
[1777357775550,33.34,76898.97,17.0,-0.87215,0.00015,8.67594]
[1777357777854,33.34,76901.15,17.0,-0.87183,0.00015,8.69135]
[1777357783606,33.34,76900.75,17.0,-0.8719,0.00015,8.6878]
[1777357788641,33.33,76901.42,17.0,-0.87181,0.00015,8.69205]
[1777357791667,33.33,76903.42,17.0,-0.87152,0.00015,8.70619]
[1777357796702,33.33,76902.73,17.0,-0.87164,0.00015,8.70054]
[1777357798715,33.33,76904.36,17.0,-0.87139,0.00015,8.71213]
[1777357800730,33.33,76905.92,17.0,-0.87116,0.00015,8.72322]
[1777357801737,33.33,76907.59,17.0,-0.87091,0.00015,8.73521]
[1777357803751,33.33,76909.65,17.0,-0.8706,0.00015,8.74987]
[1777357807779,33.33,76913.07,17.0,-0.8701,0.00015,8.77407]
[1777357809793,33.32,76917.02,17.0,-0.8695,0.00015,8.80241]
[1777357811807,33.32,76919.85,17.0,-0.86907,0.00015,8.82256]
[1777357816841,33.32,76920.75,17.0,-0.86896,0.00015,8.8278]
[1777357821877,33.32,76920.71,17.0,-0.869,0.00015,8.82614]
[1777357824898,33.31,76922.98,17.0,-0.86867,0.00015,8.84185]
[1777357825905,33.31,76923.86,17.0,-0.86854,0.00015,8.84798]
[1777357826913,33.31,76925.27,17.0,-0.86833,0.00015,8.85765]
[1777357827920,33.31,76926.52,17.0,-0.86814,0.00015,8.86675]
[1777357828927,33.31,76930.28,17.0,-0.86756,0.00015,8.89383]
[1777357829934,33.31,76931.94,17.0,-0.86731,0.00016,8.90588]
[1777357830941,33.31,76932.27,17.0,-0.86726,0.00016,8.90821]
[1777357831949,33.31,76932.68,17.0,-0.86728,0.00016,8.90441]
[1777357834970,33.31,76933.56,17.0,-0.86715,0.00016,8.91051]
[1777357835977,33.31,76932.19,17.0,-0.86736,0.00016,8.90039]
[1777357836984,33.31,76934.17,17.0,-0.86706,0.00016,8.91472]
[1777357841012,33.31,76934.54,17.0,-0.86701,0.00016,8.91685]
[1777357847054,33.3,76934.42,17.0,-0.86705,0.00016,8.9151]
[1777357852089,33.3,76934.39,17.0,-0.86707,0.00016,8.91415]
[1777357857124,33.3,76934.28,17.0,-0.8671,0.00016,8.91261]
[1777357863166,33.3,76935.23,17.0,-0.86698,0.00016,8.91867]
[1777357874242,33.29,76934.74,17.0,-0.86709,0.00016,8.91342]
[1777357876257,33.29,76932.82,17.0,-0.86739,0.00016,8.89911]
[1777357878271,33.29,76933.15,17.0,-0.86735,0.00016,8.90127]
[1777357879278,33.29,76932.82,17.0,-0.8674,0.00016,8.89874]
[1777357881292,33.29,76933.61,17.0,-0.86728,0.00016,8.90427]
[1777357885263,33.29,76933.53,17.0,-0.8673,0.00016,8.90332]
[1777357885320,33.29,76933.53,17.0,-0.8673,0.00016,8.90332]
[1777357885361,33.29,76933.43,17.0,-0.86732,0.00016,8.90247]
[1777357886296,33.29,76933.43,17.0,-0.86732,0.00016,8.90247]
[1777357886410,33.29,76933.43,17.0,-0.86732,0.00016,8.90247]
[1777357886508,33.29,76933.62,17.0,-0.86729,0.00016,8.90374]
[1777357892368,33.28,76934.23,17.0,-0.86729,0.00016,8.90089]
[1777357894655,33.28,76937.76,17.0,-0.86675,0.00016,8.92642]
[1777357895430,33.28,76940.81,17.0,-0.86628,0.00016,8.94855]
[1777357901432,33.28,76940.93,17.0,-0.86628,0.00016,8.94841]
[1777357906467,33.28,76941.5,17.0,-0.86621,0.00016,8.95179]
[1777357911725,33.28,76941.09,17.0,-0.86629,0.00016,8.94815]
[1777357912084,33.28,76938.19,17.0,-0.86675,0.00016,8.92668]
[1777357912509,33.28,76935.34,17.0,-0.86719,0.00016,8.90588]
[1777357915769,33.27,76931.68,17.0,-0.86776,0.00016,8.87886]
[1777357916537,33.27,76927.15,17.0,-0.86847,0.00015,8.84576]
[1777357920566,33.27,76925.17,17.0,-0.86877,0.00015,8.83126]
[1777357921716,33.27,76922.03,17.0,-0.86926,0.00015,8.8081]
[1777357922579,33.27,76918.99,17.0,-0.86974,0.00015,8.78571]
[1777357925600,33.27,76914.68,17.0,-0.87041,0.00015,8.75365]
[1777357931642,33.27,76914.76,17.0,-0.87043,0.00015,8.75305]
[1777357935670,33.26,76912.44,17.0,-0.8708,0.00015,8.73534]
[1777357939066,33.26,76907.92,17.0,-0.8715,0.00015,8.70179]
[1777357940705,33.26,76904.8,17.0,-0.87198,0.00015,8.67899]
[1777357945740,33.26,76903.83,17.0,-0.87214,0.00015,8.67141]
[1777357950774,33.26,76903.4,17.0,-0.87221,0.00015,8.66778]
[1777357952789,33.26,76907.38,17.0,-0.87169,0.00015,8.68991]
[1777357953796,33.26,76909.62,17.0,-0.87136,0.00015,8.70605]
[1777357958831,33.26,76910.26,17.0,-0.87127,0.00015,8.7099]
[1777357963866,33.25,76909.32,17.0,-0.87143,0.00015,8.70227]
[1777357968901,33.25,76907.54,17.0,-0.87172,0.00015,8.6886]
[1777357969908,33.25,76905.32,17.0,-0.87206,0.00015,8.67232]
[1777357970916,33.25,76900.57,17.0,-0.87278,0.00015,8.63771]
[1777357971923,33.25,76897.31,17.0,-0.87328,0.00015,8.61396]
[1777357972930,33.25,76895.9,17.0,-0.87349,0.00015,8.60368]
[1777357976958,33.25,76893.86,17.0,-0.8738,0.00015,8.58883]
[1777357983000,33.25,76894.27,17.0,-0.87374,0.00015,8.59182]
[1777357986021,33.25,76892.86,17.0,-0.87395,0.00015,8.58162]
[1777357992888,33.25,76892.27,17.0,-0.87404,0.00015,8.57738]
[1777357998104,33.25,76892.59,17.0,-0.87399,0.00015,8.57985]
[1777358000119,33.25,76896.89,17.0,-0.87334,0.00015,8.61101]
[1777358005154,33.25,76897.25,17.0,-0.87329,0.00015,8.61345]
[1777358006161,33.25,76899.05,17.0,-0.87302,0.00015,8.62647]
[1777358009182,33.25,76900.56,17.0,-0.87279,0.00015,8.63726]
[1777358014217,33.25,76899.68,17.0,-0.87301,0.00015,8.62405]
[1777358019983,33.25,76899.72,17.0,-0.87301,0.00015,8.62412]
[1777358025294,33.25,76899.03,17.0,-0.87312,0.00015,8.61878]
[1777358030329,33.25,76899.6,17.0,-0.87304,0.00015,8.62271]
[1777358035364,33.25,76898.13,17.0,-0.87327,0.00015,8.61182]
[1777358041808,33.25,76898.53,17.0,-0.87321,0.00015,8.61464]
[1777358043420,33.24,76896.98,17.0,-0.87344,0.00015,8.60335]
[1777358044522,33.24,76896.98,17.0,-0.87344,0.00015,8.60335]
[1777358044537,33.24,76896.82,17.0,-0.87347,0.00015,8.6022]
[1777358045434,33.24,76896.12,17.0,-0.87357,0.00015,8.59714]
[1777358047114,33.25,76894.95,17.0,-0.87375,0.00015,8.58868]
[1777358047448,33.25,76894.39,17.0,-0.87383,0.00015,8.58466]
[1777358048455,33.25,76893.69,17.0,-0.87394,0.00015,8.57963]
[1777358049462,33.25,76892.16,17.0,-0.87416,0.00015,8.5686]
[1777358051553,33.25,76892.34,17.0,-0.87414,0.00015,8.56997]
[1777358052263,33.25,76892.34,17.0,-0.87413,0.00015,8.5701]
[1777358052483,33.25,76885.64,17.0,-0.87514,0.00015,8.52161]
[1777358053490,33.25,76882.92,17.0,-0.87555,0.00015,8.50175]
[1777358054497,33.24,76885.51,17.0,-0.87516,0.00015,8.52031]
[1777358055504,33.25,76888.98,17.0,-0.87464,0.00015,8.54556]
[1777358056511,33.25,76890.87,17.0,-0.87436,0.00015,8.55935]
[1777358057518,33.25,76889.59,17.0,-0.87455,0.00015,8.55018]
[1777358058525,33.25,76888.89,17.0,-0.87465,0.00015,8.54521]
[1777358059532,33.25,76889.3,17.0,-0.87459,0.00015,8.54828]
[1777358061546,33.25,76889.06,17.0,-0.87463,0.00015,8.54608]
[1777358062553,33.24,76889.84,17.0,-0.87452,0.00015,8.5515]
[1777358063560,33.24,76888.32,17.0,-0.87475,0.00015,8.54026]
[1777358064566,33.24,76887.97,17.0,-0.87481,0.00015,8.5375]
[1777358065574,33.24,76887.01,17.0,-0.87496,0.00015,8.53033]
[1777358066581,33.24,76885.05,17.0,-0.87525,0.00015,8.51595]
[1777358067588,33.24,76886.1,17.0,-0.8751,0.00015,8.52335]
[1777358068594,33.24,76887.09,17.0,-0.87496,0.00015,8.53031]
[1777358069601,33.24,76888.79,17.0,-0.87471,0.00015,8.5424]
[1777358070609,33.24,76890.04,17.0,-0.87452,0.00015,8.55155]
[1777358071616,33.24,76889.13,17.0,-0.87473,0.00015,8.5385]
[1777358072623,33.24,76892.0,17.0,-0.8743,0.00015,8.55937]
[1777358075644,33.24,76892.77,17.0,-0.87418,0.00015,8.56515]
[1777358076650,33.24,76898.16,17.0,-0.87337,0.00015,8.60426]
[1777358077659,33.24,76900.75,17.0,-0.87298,0.00015,8.62305]
[1777358078340,33.24,76900.75,17.0,-0.87298,0.00015,8.62305]
[1777358078665,33.24,76907.26,17.0,-0.87199,0.00015,8.67029]
[1777358079672,33.24,76912.94,17.0,-0.87113,0.00015,8.71148]
[1777358080678,33.24,76916.83,17.0,-0.87053,0.00015,8.73962]
[1777358085714,33.24,76915.37,17.0,-0.87078,0.00015,8.728]
[1777358089280,33.24,76917.77,17.0,-0.87043,0.00015,8.74468]
[1777358092764,33.23,76915.83,17.0,-0.87074,0.00015,8.72995]
[1777358097799,33.23,76915.82,17.0,-0.87076,0.00015,8.72892]
[1777358102834,33.23,76912.62,17.0,-0.87127,0.00015,8.70474]
[1777358106862,33.23,76908.95,17.0,-0.87184,0.00015,8.67741]
[1777358109883,33.23,76907.23,17.0,-0.87211,0.00015,8.66456]
[1777358112904,33.22,76910.63,17.0,-0.8716,0.00015,8.68895]
[1777358113910,33.22,76915.65,17.0,-0.87084,0.00015,8.72533]
[1777358116932,33.22,76917.55,17.0,-0.87056,0.00015,8.73856]
[1777358121967,33.22,76919.25,17.0,-0.87032,0.00015,8.74987]
[1777358127004,33.22,76918.71,17.0,-0.87043,0.00015,8.74481]
[1777358133046,33.21,76918.69,17.0,-0.87054,0.00015,8.73681]
[1777358138081,33.21,76918.88,17.0,-0.87053,0.00015,8.73716]
[1777358143116,33.21,76920.49,17.0,-0.87031,0.00015,8.74785]
[1777358146137,33.2,76922.25,17.0,-0.87005,0.00015,8.76001]
[1777358147143,33.2,76924.6,17.0,-0.86969,0.00015,8.77691]
[1777358149157,33.2,76924.28,17.0,-0.86975,0.00015,8.77409]
[1777358150165,33.2,76922.37,17.0,-0.87005,0.00015,8.7599]
[1777358154192,33.2,76919.61,17.0,-0.8705,0.00015,8.73886]
[1777358161242,33.19,76919.65,17.0,-0.87052,0.00015,8.73772]
[1777358171312,33.19,76916.18,17.0,-0.8711,0.00015,8.71027]
[1777358172318,33.19,76913.55,17.0,-0.8715,0.00015,8.69095]
[1777358175340,33.19,76910.94,17.0,-0.87191,0.00015,8.67156]
[1777358176347,33.19,76909.3,17.0,-0.87216,0.00015,8.65952]
[1777358177354,33.19,76906.44,17.0,-0.8726,0.00015,8.63863]
[1777358179368,33.19,76904.91,17.0,-0.87283,0.00015,8.62739]
[1777358181382,33.19,76902.29,17.0,-0.87323,0.00015,8.60826]
[1777358186417,33.18,76901.65,17.0,-0.87333,0.00015,8.60346]
[1777358191452,33.18,76902.55,17.0,-0.87328,0.00015,8.60326]
[1777358196487,33.18,76903.94,17.0,-0.87307,0.00015,8.61314]
[1777358197494,33.18,76901.96,17.0,-0.87337,0.00015,8.5987]
[1777358202536,33.18,76903.03,17.0,-0.87322,0.00015,8.60625]
[1777358207571,33.18,76902.6,17.0,-0.87329,0.00015,8.60288]
[1777358209586,33.18,76899.87,17.0,-0.8737,0.00015,8.58296]
[1777358210593,33.18,76895.44,17.0,-0.87437,0.00015,8.55079]
[1777358211599,33.18,76888.51,17.0,-0.87541,0.00015,8.50058]
[1777358212607,33.18,76885.42,17.0,-0.87587,0.00015,8.4783]
[1777358217259,33.18,76884.08,17.0,-0.87606,0.00015,8.46904]
[1777358217298,33.18,76884.08,17.0,-0.87606,0.00015,8.46904]
[1777358217346,33.18,76880.13,17.0,-0.87664,0.00015,8.44062]
[1777358217642,33.18,76867.03,17.0,-0.87857,0.00015,8.34625]
[1777358218649,33.18,76858.2,17.0,-0.87987,0.00015,8.28267]
[1777358219656,33.18,76853.09,17.0,-0.88061,0.00015,8.24603]
[1777358220664,33.18,76849.29,17.0,-0.88116,0.00014,8.21889]
[1777358221671,33.19,76847.21,17.0,-0.88145,0.00014,8.20415]
[1777358222791,33.19,76848.18,17.0,-0.88131,0.00014,8.21131]
[1777358223685,33.19,76848.07,17.0,-0.88132,0.00014,8.21071]
[1777358224692,33.19,76847.03,17.0,-0.88147,0.00014,8.20345]
[1777358228171,33.19,76848.17,17.0,-0.88129,0.00014,8.21225]
[1777358229160,33.19,76847.37,17.0,-0.88141,0.00014,8.2064]
[1777358229727,33.19,76849.07,17.0,-0.88116,0.00014,8.21848]
[1777358230734,33.19,76850.33,17.0,-0.88098,0.00014,8.2274]
[1777358231741,33.19,76849.92,17.0,-0.88104,0.00014,8.22463]
[1777358232748,33.19,76851.03,17.0,-0.88088,0.00014,8.23278]
[1777358233755,33.19,76850.62,17.0,-0.88093,0.00014,8.23001]
[1777358234762,33.19,76851.04,17.0,-0.88087,0.00014,8.2332]
[1777358235769,33.19,76853.87,17.0,-0.88045,0.00015,8.25369]
[1777358237922,33.19,76852.45,17.0,-0.88065,0.00015,8.24378]
[1777358238790,33.19,76852.66,17.0,-0.88062,0.00015,8.24545]
[1777358240806,33.19,76851.0,17.0,-0.88085,0.00014,8.23385]
[1777358241813,33.19,76850.29,17.0,-0.88095,0.00014,8.22893]
[1777358244383,33.19,76849.49,17.0,-0.88106,0.00014,8.22376]
[1777358244833,33.19,76848.01,17.0,-0.88127,0.00014,8.21314]
[1777358245841,33.2,76847.82,17.0,-0.88129,0.00014,8.21199]
[1777358246848,33.2,76848.01,17.0,-0.88126,0.00014,8.21356]
[1777358247855,33.2,76848.07,17.0,-0.88125,0.00014,8.2142]
[1777358248862,33.2,76848.15,17.0,-0.88123,0.00014,8.21498]
[1777358251883,33.2,76846.09,17.0,-0.8816,0.00014,8.19432]
[1777358253898,33.2,76843.61,17.0,-0.88194,0.00014,8.17703]
[1777358254904,33.2,76841.21,17.0,-0.88229,0.00014,8.15979]
[1777358255911,33.2,76839.47,17.0,-0.88254,0.00014,8.14762]
[1777358257670,33.2,76840.23,17.0,-0.88242,0.00014,8.15336]
[1777358257932,33.2,76833.83,17.0,-0.88333,0.00014,8.1079]
[1777358258941,33.2,76824.3,17.0,-0.88469,0.00014,8.03994]
[1777358259947,33.2,76821.37,17.0,-0.8851,0.00014,8.0192]
[1777358260954,33.2,76823.36,17.0,-0.88481,0.00014,8.03354]
[1777358262968,33.2,76827.71,17.0,-0.88419,0.00014,8.06482]
[1777358263975,33.2,76829.21,17.0,-0.88398,0.00014,8.0756]
[1777358265989,33.21,76825.5,17.0,-0.8845,0.00014,8.04929]
[1777358266995,33.21,76819.99,17.0,-0.88528,0.00014,8.01015]
[1777358270019,33.21,76813.54,17.0,-0.88618,0.00014,7.96473]
[1777358271026,33.21,76818.25,17.0,-0.88551,0.00014,7.99843]
[1777358272033,33.21,76823.23,17.0,-0.8848,0.00014,8.03405]
[1777358273040,33.21,76826.65,17.0,-0.88431,0.00014,8.05854]
[1777358274047,33.21,76829.13,17.0,-0.88396,0.00014,8.0763]
[1777358275054,33.21,76836.41,17.0,-0.88292,0.00014,8.12834]
[1777358277067,33.21,76836.45,17.0,-0.8829,0.00014,8.12919]
[1777358280089,33.21,76843.99,17.0,-0.8818,0.00014,8.18397]
[1777358281096,33.21,76849.47,17.0,-0.88101,0.00014,8.22345]
[1777358282103,33.21,76852.16,17.0,-0.88062,0.00015,8.2429]
[1777358283110,33.21,76855.73,17.0,-0.88009,0.00015,8.26865]
[1777358284117,33.21,76852.54,17.0,-0.88056,0.00015,8.24583]
[1777358285124,33.21,76851.0,17.0,-0.88078,0.00014,8.23489]
[1777358286131,33.21,76851.67,17.0,-0.88068,0.00015,8.23983]
[1777358287138,33.21,76852.46,17.0,-0.88056,0.00015,8.24562]
[1777358288145,33.22,76851.54,17.0,-0.88069,0.00015,8.23914]
[1777358289152,33.22,76850.74,17.0,-0.8808,0.00014,8.23353]
[1777358290159,33.22,76849.02,17.0,-0.88105,0.00014,8.22133]
[1777358291166,33.22,76848.67,17.0,-0.8811,0.00014,8.21872]
[1777358292173,33.22,76849.05,17.0,-0.88105,0.00014,8.22135]
[1777358293180,33.22,76850.04,17.0,-0.88091,0.00014,8.22835]
[1777358294186,33.21,76847.44,17.0,-0.88129,0.00014,8.2096]
[1777358295194,33.21,76848.72,17.0,-0.8811,0.00014,8.21871]
[1777358296201,33.21,76848.6,17.0,-0.88112,0.00014,8.21776]
[1777358297208,33.21,76845.56,17.0,-0.88156,0.00014,8.19588]
[1777358300230,33.21,76843.5,17.0,-0.88186,0.00014,8.18103]
[1777358304258,33.21,76845.06,17.0,-0.88164,0.00014,8.19215]
[1777358305265,33.21,76847.74,17.0,-0.88125,0.00014,8.21133]
[1777358306272,33.21,76849.68,17.0,-0.88097,0.00014,8.22521]
[1777358307278,33.21,76849.35,17.0,-0.88102,0.00014,8.22277]
[1777358308286,33.21,76849.49,17.0,-0.881,0.00014,8.22369]
[1777358309293,33.21,76851.17,17.0,-0.88076,0.00014,8.23566]
[1777358310299,33.21,76848.8,17.0,-0.88111,0.00014,8.21858]
[1777358311307,33.21,76846.96,17.0,-0.88145,0.00014,8.19876]
[1777358312314,33.21,76843.7,17.0,-0.88193,0.00014,8.17527]
[1777358317349,33.21,76843.94,17.0,-0.8819,0.00014,8.17661]
[1777358322384,33.21,76844.32,17.0,-0.88185,0.00014,8.17899]
[1777358328426,33.21,76845.2,17.0,-0.88174,0.00014,8.18476]
[1777358333461,33.21,76847.39,17.0,-0.88143,0.00014,8.20003]
[1777358337569,33.21,76846.66,17.0,-0.88154,0.00014,8.19452]
[1777358338561,33.21,76847.45,17.0,-0.88143,0.00014,8.20008]
[1777358338533,33.21,76798.5,17.0,-0.88835,0.00014,7.85149]
[1777358339511,33.21,76758.72,17.0,-0.89376,0.00013,7.57216]
[1777358340518,33.21,76766.06,17.0,-0.89277,0.00013,7.62392]
[1777358341525,33.22,76767.94,17.0,-0.89245,0.00013,7.64066]
[1777358342532,33.23,76773.06,17.0,-0.89169,0.00014,7.67989]
[1777358343539,33.24,76770.18,17.0,-0.89202,0.00014,7.66248]
[1777358344546,33.24,76766.64,17.0,-0.89244,0.00013,7.64072]
[1777358345553,33.25,76760.7,17.0,-0.89318,0.00013,7.60251]
[1777358346560,33.25,76757.0,17.0,-0.89366,0.00013,7.57707]
[1777358347567,33.26,76754.59,17.0,-0.89398,0.00013,7.5607]
[1777358348573,33.27,76757.02,17.0,-0.89357,0.00013,7.58212]
[1777358349581,33.28,76759.16,17.0,-0.8932,0.00013,7.60116]
[1777358354616,33.29,76760.93,17.0,-0.89286,0.00013,7.61887]
[1777358355623,33.3,76763.68,17.0,-0.89242,0.00013,7.64159]
[1777358356630,33.31,76765.92,17.0,-0.89206,0.00013,7.6604]
[1777358359651,33.32,76763.96,17.0,-0.89225,0.00013,7.65014]
[1777358364686,33.33,76764.87,17.0,-0.8921,0.00013,7.65792]
[1777358365693,33.33,76767.98,17.0,-0.89168,0.00014,7.67993]
[1777358366699,33.33,76774.24,17.0,-0.89083,0.00014,7.72401]
[1777358367707,33.33,76776.99,17.0,-0.89045,0.00014,7.74347]
[1777358370727,33.33,76778.71,17.0,-0.8902,0.00014,7.75638]
[1777358371735,33.33,76784.31,17.0,-0.8895,0.00014,7.78976]
[1777358372742,33.33,76786.53,17.0,-0.88918,0.00014,7.80582]
[1777358375763,33.34,76782.48,17.0,-0.88971,0.00014,7.77864]
[1777358380797,33.34,76782.43,17.0,-0.88968,0.00014,7.78021]
[1777358381807,33.34,76784.59,17.0,-0.88938,0.00014,7.79584]
[1777358387847,33.35,76785.04,17.0,-0.88927,0.00014,7.80155]
[1777358391875,33.35,76787.21,17.0,-0.88894,0.00014,7.81811]
[1777358393889,33.35,76785.32,17.0,-0.8892,0.00014,7.8049]
[1777358398924,33.36,76788.08,17.0,-0.88881,0.00014,7.8249]
[1777358399931,33.36,76790.31,17.0,-0.8885,0.00014,7.84062]
[1777358404966,33.36,76789.97,17.0,-0.88855,0.00014,7.83831]
[1777358408994,33.36,76788.01,17.0,-0.88882,0.00014,7.82458]
[1777358414029,33.36,76787.95,17.0,-0.88881,0.00014,7.82507]
[1777358419064,33.36,76787.14,17.0,-0.88891,0.00014,7.81961]
[1777358422373,33.36,76789.19,17.0,-0.88863,0.00014,7.83417]
[1777358425107,33.36,76791.22,17.0,-0.88834,0.00014,7.84891]
[1777358427121,33.36,76793.0,17.0,-0.88808,0.00014,7.86218]
[1777358432156,33.37,76793.89,17.0,-0.88802,0.00014,7.86243]
[1777358437192,33.37,76793.15,17.0,-0.88812,0.00014,7.85732]
[1777358442341,33.37,76793.26,17.0,-0.88811,0.00014,7.85803]
[1777358442619,33.37,76790.28,17.0,-0.88852,0.00014,7.83703]
[1777358443235,33.37,76787.18,17.0,-0.88895,0.00014,7.81523]
[1777358444242,33.37,76784.57,17.0,-0.88931,0.00014,7.79692]
[1777358449277,33.37,76779.33,17.0,-0.89002,0.00014,7.76041]
[1777358454575,33.37,76778.98,17.0,-0.89005,0.00014,7.75856]
[1777358461381,33.37,76778.05,17.0,-0.89017,0.00014,7.75278]
[1777358462624,33.37,76772.46,17.0,-0.89092,0.00014,7.71408]
[1777358467403,33.37,76774.42,17.0,-0.89064,0.00014,7.72856]
[1777358470424,33.37,76772.78,17.0,-0.89085,0.00014,7.71758]
[1777358473445,33.38,76775.25,17.0,-0.8905,0.00014,7.73539]
[1777358478466,33.38,76775.86,17.0,-0.89041,0.00014,7.74028]
[1777358484527,33.38,76775.94,17.0,-0.89038,0.00014,7.74177]
[1777358488555,33.38,76774.08,17.0,-0.89062,0.00014,7.72926]
[1777358493590,33.38,76773.26,17.0,-0.8908,0.00014,7.71777]
[1777358497618,33.39,76771.61,17.0,-0.891,0.00014,7.70702]
[1777358502653,33.39,76770.65,17.0,-0.89112,0.00014,7.70117]
[1777358504667,33.39,76772.24,17.0,-0.8909,0.00014,7.71261]
[1777358509702,33.39,76773.52,17.0,-0.89071,0.00014,7.72226]
[1777358514736,33.39,76772.23,17.0,-0.89087,0.00014,7.71385]
[1777358516752,33.39,76773.72,17.0,-0.89066,0.00014,7.72454]
[1777358522327,33.4,76773.11,17.0,-0.89074,0.00014,7.72085]
[1777358609404,33.48,76662.12,17.0,-0.90461,0.00012,6.98227]
[1777358687958,33.96,76602.07,17.0,-0.90875,0.00012,6.74719]
[1777358689974,33.97,76601.43,17.0,-0.9088,0.00012,6.74454]
[1777358694542,33.98,76602.81,17.0,-0.90858,0.00012,6.75658]
[1777358695010,33.98,76605.67,17.0,-0.90824,0.00012,6.77526]
[1777358696017,33.98,76609.3,17.0,-0.9078,0.00012,6.79972]
[1777358700467,34.02,76606.08,17.0,-0.90791,0.00012,6.79382]
[1777358701700,34.02,76603.9,17.0,-0.90815,0.00012,6.78027]
[1777358703066,34.02,76600.99,17.0,-0.90849,0.00012,6.76161]
[1777358707877,34.03,76596.09,17.0,-0.90903,0.00012,6.73152]
[1777358708101,34.03,76593.57,17.0,-0.90932,0.00012,6.71513]
[1777358712129,34.03,76589.6,17.0,-0.90975,0.00012,6.69112]
[1777358713852,34.04,76586.99,17.0,-0.91004,0.00012,6.67516]
[1777358715150,34.04,76588.65,17.0,-0.90984,0.00012,6.68642]
[1777358716793,34.04,76590.66,17.0,-0.90958,0.00012,6.70042]
[1777358717261,34.04,76593.69,17.0,-0.90923,0.00012,6.72011]
[1777358722644,34.05,76593.17,17.0,-0.90926,0.00012,6.71849]
[1777358773559,34.14,76663.4,17.0,-0.90024,0.00012,7.20844]
[1777358775573,34.14,76663.89,17.0,-0.90016,0.00012,7.21255]
[1777358778671,34.15,76669.46,17.0,-0.89944,0.00013,7.25101]
[1777358780608,34.15,76671.65,17.0,-0.89915,0.00013,7.26636]
[1777358781614,34.15,76673.47,17.0,-0.89892,0.00013,7.27887]
[1777358782622,34.15,76686.83,17.0,-0.89722,0.00013,7.36892]
[1777358783629,34.15,76691.83,17.0,-0.89658,0.00013,7.40278]
[1777358786650,34.15,76689.0,17.0,-0.89691,0.00013,7.38521]
[1777358791685,34.16,76690.63,17.0,-0.89676,0.00013,7.3906]
[1777358795720,34.16,76685.25,17.0,-0.89744,0.00013,7.35498]
[1777358796726,34.16,76681.76,17.0,-0.89788,0.00013,7.33172]
[1777358798740,34.16,76677.61,17.0,-0.89839,0.00013,7.30434]
[1777358799747,34.16,76667.43,17.0,-0.89967,0.00013,7.23645]
[1777358800754,34.16,76667.02,17.0,-0.89971,0.00013,7.23409]
[1777358802768,34.16,76669.3,17.0,-0.89941,0.00013,7.2501]
[1777358807803,34.17,76669.61,17.0,-0.89934,0.00013,7.25397]
[1777358811831,34.17,76672.39,17.0,-0.89896,0.00013,7.27399]
[1777358816866,34.18,76671.21,17.0,-0.89908,0.00013,7.26772]
[1777358818880,34.18,76669.5,17.0,-0.89928,0.00013,7.25694]
[1777358920598,35.09,76653.0,17.0,-0.89549,0.00013,7.44819]
[1777358921605,35.09,76652.93,17.0,-0.89548,0.00013,7.44865]
[1777358926640,35.1,76653.14,17.0,-0.89539,0.00013,7.45298]
[1777358931675,35.1,76653.03,17.0,-0.89538,0.00013,7.45381]
[1777358932682,35.1,76657.72,17.0,-0.89478,0.00013,7.48494]
[1777358933689,35.1,76659.92,17.0,-0.8945,0.00013,7.49963]
[1777358934696,35.1,76664.38,17.0,-0.89393,0.00013,7.52924]
[1777358936710,35.11,76667.5,17.0,-0.89352,0.00013,7.55099]
[1777358940738,35.12,76662.48,17.0,-0.8941,0.00013,7.52055]
[1777358941745,35.12,76660.85,17.0,-0.8943,0.00013,7.50992]
[1777358943759,35.12,76663.23,17.0,-0.894,0.00013,7.52592]
[1777358948802,35.12,76663.74,17.0,-0.89392,0.00013,7.52986]
[1777358953837,35.12,76662.99,17.0,-0.89398,0.00013,7.52691]
[1777358958872,35.13,76660.65,17.0,-0.89423,0.00013,7.51351]
[1777358960886,35.13,76662.39,17.0,-0.89401,0.00013,7.52531]
[1777358961893,35.13,76665.19,17.0,-0.89365,0.00013,7.54395]
[1777358963907,35.13,76663.66,17.0,-0.89384,0.00013,7.53408]
[1777358968942,35.13,76664.89,17.0,-0.89369,0.00013,7.54175]
[1777358970956,35.13,76666.42,17.0,-0.89349,0.00013,7.55211]
[1777358971963,35.13,76664.56,17.0,-0.89381,0.00013,7.53312]
[1777358974984,35.13,76666.46,17.0,-0.89358,0.00013,7.54497]
[1777358975991,35.13,76668.28,17.0,-0.89335,0.00013,7.55712]
[1777358981026,35.12,76668.43,17.0,-0.89341,0.00013,7.55405]
[1777358982033,35.12,76671.24,17.0,-0.89305,0.00013,7.57254]
[1777358983040,35.12,76673.06,17.0,-0.89281,0.00013,7.58506]
[1777358987068,35.13,76670.88,17.0,-0.89301,0.00013,7.57473]
[1777358991096,35.15,76672.45,17.0,-0.89264,0.00013,7.59343]
[1777358996131,35.2,76671.27,17.0,-0.89251,0.00013,7.60016]
[1777358998145,35.2,76672.98,17.0,-0.89228,0.00013,7.61218]
[1777358999152,35.2,76677.05,17.0,-0.89175,0.00013,7.63946]
[1777359000159,35.21,76679.43,17.0,-0.89139,0.00013,7.65804]
[1777359001166,35.22,76677.75,17.0,-0.89155,0.00013,7.64942]
[1777359002173,35.22,76680.82,17.0,-0.89111,0.00013,7.67237]
[1777359003180,35.23,76678.66,17.0,-0.89134,0.00013,7.66029]
[1777359004188,35.24,76681.76,17.0,-0.8909,0.00013,7.68322]
[1777359005195,35.24,76689.61,17.0,-0.88984,0.00013,7.73736]
[1777359007209,35.25,76692.9,17.0,-0.88941,0.00013,7.75948]
[1777359008216,35.24,76694.45,17.0,-0.88926,0.00013,7.76715]
[1777359013253,35.2,76696.48,17.0,-0.88925,0.00013,7.7676]
[1777359016274,35.18,76702.01,17.0,-0.88868,0.00013,7.7969]
[1777359017489,35.18,76702.01,17.0,-0.88868,0.00013,7.7969]
[1777359017511,35.18,76706.7,17.0,-0.88806,0.00013,7.82829]
[1777359018288,35.18,76709.9,17.0,-0.88764,0.00013,7.8497]
[1777359019295,35.18,76710.37,17.0,-0.88758,0.00013,7.85283]
[1777359020302,35.18,76708.96,17.0,-0.88777,0.00013,7.84337]
[1777359021624,35.18,76706.72,17.0,-0.88806,0.00013,7.82837]
[1777359022316,35.18,76707.49,17.0,-0.88796,0.00013,7.83353]
[1777359023323,35.18,76706.51,17.0,-0.88809,0.00013,7.82699]
[1777359024330,35.18,76706.04,17.0,-0.88815,0.00013,7.82386]
[1777359025337,35.18,76705.3,17.0,-0.88825,0.00013,7.81894]
[1777359026344,35.18,76704.51,17.0,-0.88835,0.00013,7.81369]
[1777359027351,35.17,76705.88,17.0,-0.88818,0.00013,7.82252]
[1777359028358,35.17,76704.31,17.0,-0.88839,0.00013,7.8117]
[1777359029365,35.17,76703.77,17.0,-0.88847,0.00013,7.80778]
[1777359030372,35.17,76703.98,17.0,-0.88844,0.00013,7.80888]
[1777359031379,35.17,76700.93,17.0,-0.88893,0.00013,7.78173]
[1777359032386,35.17,76698.62,17.0,-0.88924,0.00013,7.76572]
[1777359033393,35.17,76699.11,17.0,-0.88919,0.00013,7.76842]
[1777359034400,35.17,76698.84,17.0,-0.88924,0.00013,7.76605]
[1777359035407,35.16,76698.08,17.0,-0.88935,0.00013,7.76041]
[1777359036414,35.16,76699.62,17.0,-0.88916,0.00013,7.77012]
[1777359037942,35.16,76700.41,17.0,-0.88908,0.00013,7.77424]
[1777359038427,35.16,76701.1,17.0,-0.88899,0.00013,7.77885]
[1777359039435,35.16,76699.52,17.0,-0.8892,0.00013,7.76772]
[1777359040442,35.16,76698.89,17.0,-0.88929,0.00013,7.76328]
[1777359041449,35.16,76702.72,17.0,-0.88879,0.00013,7.78861]
[1777359042456,35.16,76702.9,17.0,-0.88878,0.00013,7.78953]
[1777359044470,35.15,76701.6,17.0,-0.88896,0.00013,7.78031]
[1777359045477,35.15,76701.36,17.0,-0.88904,0.00013,7.77612]
[1777359046484,35.15,76701.6,17.0,-0.88901,0.00013,7.77747]
[1777359047491,35.14,76701.76,17.0,-0.889,0.00013,7.77829]
[1777359049505,35.14,76702.23,17.0,-0.88895,0.00013,7.78091]
[1777359050512,35.14,76700.79,17.0,-0.88914,0.00013,7.77104]
[1777359051519,35.14,76701.65,17.0,-0.88903,0.00013,7.77653]
[1777359052526,35.14,76702.21,17.0,-0.88897,0.00013,7.7797]
[1777359053533,35.14,76703.43,17.0,-0.88882,0.00013,7.78727]
[1777359054540,35.14,76702.99,17.0,-0.88889,0.00013,7.78375]
[1777359055547,35.13,76703.43,17.0,-0.88885,0.00013,7.7861]
[1777359056554,35.13,76703.63,17.0,-0.88883,0.00013,7.78685]
[1777359057561,35.13,76702.02,17.0,-0.88905,0.00013,7.7755]
[1777359058568,35.13,76702.85,17.0,-0.88896,0.00013,7.78046]
[1777359059575,35.13,76705.01,17.0,-0.88869,0.00013,7.79432]
[1777359060582,35.13,76707.93,17.0,-0.88831,0.00013,7.81327]
[1777359061589,35.12,76710.37,17.0,-0.888,0.00013,7.82932]
[1777359062596,35.12,76710.9,17.0,-0.88794,0.00013,7.83225]
[1777359063603,35.12,76712.49,17.0,-0.88774,0.00013,7.84225]
[1777359064451,35.12,76712.49,17.0,-0.88774,0.00013,7.84225]
[1777359064610,35.12,76712.81,17.0,-0.88771,0.00013,7.84374]
[1777359065617,35.12,76715.5,17.0,-0.88737,0.00013,7.8611]
[1777359066624,35.12,76719.8,17.0,-0.88681,0.00013,7.88961]
[1777359067925,35.11,76727.59,17.0,-0.88578,0.00013,7.94118]
[1777359068824,35.11,76731.04,17.0,-0.88533,0.00013,7.96392]
[1777359070652,35.11,76735.14,17.0,-0.88479,0.00013,7.99103]
[1777359071659,35.11,76732.47,17.0,-0.88516,0.00013,7.9725]
[1777359072666,35.11,76727.72,17.0,-0.88581,0.00013,7.93996]
[1777359073674,35.11,76731.54,17.0,-0.88531,0.00013,7.96515]
[1777359074680,35.1,76735.84,17.0,-0.88474,0.00013,7.99367]
[1777359075687,35.1,76732.26,17.0,-0.88524,0.00013,7.96848]
[1777359079715,35.07,76733.91,17.0,-0.88522,0.00013,7.96992]
[1777359083744,35.02,76735.5,17.0,-0.88534,0.00013,7.96383]
[1777359084750,35.02,76734.64,17.0,-0.88547,0.00013,7.95727]
[1777359085757,35.02,76731.72,17.0,-0.88588,0.00013,7.93681]
[1777359087771,35.01,76730.01,17.0,-0.88614,0.00013,7.92387]
[1777359088778,35.01,76733.7,17.0,-0.88566,0.00013,7.94807]
[1777359090792,35.01,76730.36,17.0,-0.88613,0.00013,7.92409]
[1777359091799,35.0,76731.97,17.0,-0.88601,0.00013,7.92775]
[1777359096834,34.99,76730.58,17.0,-0.88627,0.00013,7.91476]
[1777359097841,34.99,76728.65,17.0,-0.88654,0.00013,7.90103]
[1777359098847,34.99,76730.94,17.0,-0.88625,0.00013,7.91578]
[1777359099854,34.99,76733.15,17.0,-0.88596,0.00013,7.93034]
[1777359103883,34.98,76734.82,17.0,-0.88578,0.00013,7.93937]
[1777359106904,34.97,76735.29,17.0,-0.88576,0.00013,7.94033]
[1777359107911,34.97,76734.59,17.0,-0.88587,0.00013,7.93486]
[1777359110932,34.97,76729.98,17.0,-0.88654,0.00013,7.90154]
[1777359111939,34.96,76727.12,17.0,-0.88693,0.00013,7.88156]
[1777359116974,34.95,76727.02,17.0,-0.88701,0.00013,7.87753]
[1777359121002,34.95,76729.92,17.0,-0.88668,0.00013,7.89437]
[1777359122009,34.94,76727.17,17.0,-0.88706,0.00013,7.87511]
[1777359124030,34.94,76723.44,17.0,-0.88759,0.00013,7.8486]
[1777359125037,34.94,76718.1,17.0,-0.88831,0.00013,7.812]
[1777359126044,34.94,76714.41,17.0,-0.88881,0.00013,7.78659]
[1777359131079,34.93,76714.64,17.0,-0.88883,0.00013,7.78532]
[1777359136117,34.92,76706.88,17.0,-0.88991,0.00013,7.7304]
[1777359137124,34.92,76703.28,17.0,-0.89039,0.00013,7.70578]
[1777359142159,34.91,76702.29,17.0,-0.89057,0.00013,7.69685]
[1777359143166,34.91,76696.59,17.0,-0.89132,0.00013,7.65826]
[1777359144282,34.91,76696.59,17.0,-0.89132,0.00013,7.65826]
[1777359144377,34.91,76692.0,17.0,-0.89192,0.00013,7.6272]
[1777359145180,34.91,76688.41,17.0,-0.89239,0.00013,7.60289]
[1777359148201,34.9,76690.46,17.0,-0.89215,0.00013,7.61562]
[1777359153236,34.9,76690.29,17.0,-0.89228,0.00013,7.60636]
[1777359158271,34.89,76694.58,17.0,-0.89175,0.00013,7.63333]
[1777359159278,34.89,76697.42,17.0,-0.89139,0.00013,7.65194]
[1777359160284,34.89,76701.16,17.0,-0.89091,0.00013,7.67657]
[1777359164313,34.89,76702.77,17.0,-0.89074,0.00013,7.6856]
[1777359165320,34.89,76705.87,17.0,-0.89034,0.00013,7.70593]
[1777359168341,34.88,76707.79,17.0,-0.89012,0.00013,7.71735]
[1777359174384,34.87,76708.08,17.0,-0.89014,0.00013,7.71627]
[1777359179419,34.87,76706.91,17.0,-0.89035,0.00013,7.70588]
[1777359181433,34.86,76705.36,17.0,-0.89057,0.00013,7.69448]
[1777359184453,34.86,76707.24,17.0,-0.89035,0.00013,7.70564]
[1777359186468,34.86,76709.68,17.0,-0.89005,0.00013,7.72102]
[1777359191502,34.85,76709.59,17.0,-0.89011,0.00013,7.7178]
[1777359196538,34.84,76709.64,17.0,-0.89016,0.00013,7.71553]
[1777359201573,34.83,76710.33,17.0,-0.89012,0.00013,7.71756]
[1777359202579,34.83,76712.85,17.0,-0.8898,0.00013,7.73398]
[1777359203587,34.83,76718.89,17.0,-0.88901,0.00013,7.77409]
[1777359205601,34.83,76720.73,17.0,-0.88879,0.00013,7.78528]
[1777359210636,34.82,76721.3,17.0,-0.88878,0.00013,7.78604]
[1777359213657,34.81,76713.06,17.0,-0.88998,0.00013,7.72225]
[1777359215671,34.81,76711.23,17.0,-0.89024,0.00013,7.70893]
[1777359219698,34.8,76707.69,17.0,-0.89075,0.00013,7.68318]
[1777359224734,34.8,76706.13,17.0,-0.89099,0.00013,7.67046]
[1777359228764,34.79,76700.04,17.0,-0.89182,0.00013,7.62791]
[1777359229771,34.79,76701.48,17.0,-0.89164,0.00013,7.63715]
[1777359234806,34.78,76702.99,17.0,-0.89148,0.00013,7.64547]
[1777359239841,34.78,76701.25,17.0,-0.89175,0.00013,7.63197]
[1777359240848,34.78,76698.88,17.0,-0.89206,0.00013,7.61572]
[1777359241855,34.78,76696.79,17.0,-0.89234,0.00013,7.60138]
[1777359242862,34.78,76695.32,17.0,-0.89254,0.00013,7.59121]
[1777359247897,34.77,76694.9,17.0,-0.89262,0.00013,7.58671]
[1777359252934,34.77,76694.89,17.0,-0.89265,0.00013,7.58532]
[1777359257969,34.76,76695.36,17.0,-0.89261,0.00013,7.58717]
[1777359258976,34.76,76698.08,17.0,-0.89227,0.00013,7.60512]
[1777359259983,34.76,76701.14,17.0,-0.89188,0.00013,7.62535]
[1777359265019,34.76,76700.64,17.0,-0.89197,0.00013,7.6204]
[1777359270054,34.75,76703.06,17.0,-0.89169,0.00013,7.63507]
[1777359271061,34.75,76705.1,17.0,-0.89151,0.00013,7.64196]
[1777359276096,34.75,76705.78,17.0,-0.89145,0.00013,7.64478]
[1777359277103,34.74,76708.71,17.0,-0.89108,0.00013,7.66411]
[1777359281131,34.74,76706.84,17.0,-0.89135,0.00013,7.65003]
[1777359286166,34.73,76707.68,17.0,-0.89128,0.00013,7.65384]
[1777359289187,34.73,76711.57,17.0,-0.89079,0.00013,7.67887]
[1777359294221,34.73,76712.08,17.0,-0.89075,0.00013,7.68098]
[1777359295229,34.73,76714.25,17.0,-0.89047,0.00013,7.69523]
[1777359296236,34.73,76711.59,17.0,-0.89083,0.00013,7.67694]
[1777359301275,34.72,76710.47,17.0,-0.891,0.00013,7.66812]
[1777359302282,34.72,76706.08,17.0,-0.89158,0.00013,7.63822]
[1777359307317,34.72,76705.68,17.0,-0.89167,0.00013,7.63381]
[1777359312352,34.71,76706.39,17.0,-0.89161,0.00013,7.63693]
[1777359322423,34.7,76705.75,17.0,-0.89176,0.00013,7.62937]
[1777359327457,34.7,76705.16,17.0,-0.89186,0.00013,7.62384]
[1777359328465,34.7,76702.48,17.0,-0.89222,0.00013,7.60553]
[1777359332493,34.69,76703.77,17.0,-0.89215,0.00013,7.60659]
[1777359337528,34.69,76703.78,17.0,-0.89218,0.00013,7.60524]
[1777359342562,34.68,76703.57,17.0,-0.89223,0.00013,7.60243]
[1777359347598,34.68,76703.82,17.0,-0.89223,0.00013,7.60275]
[1777359352633,34.68,76704.98,17.0,-0.8921,0.00013,7.60918]
[1777359355654,34.67,76701.38,17.0,-0.89259,0.00013,7.58419]
[1777359360689,34.67,76702.99,17.0,-0.8924,0.00013,7.59375]
[1777359363709,34.67,76704.63,17.0,-0.8922,0.00013,7.60397]
[1777359368745,34.66,76703.73,17.0,-0.89235,0.00013,7.59657]
[1777359370759,34.66,76705.63,17.0,-0.89211,0.00013,7.60881]
[1777359372773,34.66,76708.53,17.0,-0.89174,0.00013,7.62775]
[1777359377932,34.66,76707.14,17.0,-0.89195,0.00013,7.61717]
[1777359382843,34.65,76710.14,17.0,-0.89159,0.00013,7.63555]
[1777359384857,34.65,76714.25,17.0,-0.89107,0.00013,7.66257]
[1777359385863,34.65,76719.16,17.0,-0.89042,0.00013,7.69568]
[1777359387878,34.65,76719.92,17.0,-0.89032,0.00013,7.70069]
[1777359391906,34.65,76721.93,17.0,-0.89014,0.00013,7.7074]
[1777359396941,34.65,76721.74,17.0,-0.89018,0.00013,7.70561]
[1777359401976,34.64,76721.62,17.0,-0.89024,0.00013,7.70264]
[1777359402983,34.64,76723.27,17.0,-0.89003,0.00013,7.71335]
[1777359404997,34.64,76726.47,17.0,-0.88961,0.00013,7.73477]
[1777359407011,34.64,76728.24,17.0,-0.88938,0.00013,7.74647]
[1777359408018,34.64,76731.28,17.0,-0.88898,0.00013,7.7669]
[1777359410569,34.64,76732.24,17.0,-0.88885,0.00013,7.77324]
[1777359410658,34.64,76739.82,17.0,-0.88785,0.00013,7.82426]
[1777359411039,34.64,76743.16,17.0,-0.8874,0.00013,7.84696]
[1777359412046,34.63,76745.29,17.0,-0.88712,0.00013,7.86116]
[1777359413053,34.63,76745.73,17.0,-0.88707,0.00013,7.86352]
[1777359414060,34.63,76743.08,17.0,-0.88743,0.00013,7.84516]
[1777359415067,34.63,76744.47,17.0,-0.88725,0.00013,7.8543]
[1777359416074,34.63,76743.36,17.0,-0.88741,0.00013,7.84644]
[1777359417081,34.63,76743.73,17.0,-0.88736,0.00013,7.84866]
[1777359419094,34.63,76744.09,17.0,-0.88733,0.00013,7.8505]
[1777359420102,34.63,76743.41,17.0,-0.88743,0.00013,7.84558]
[1777359422116,34.62,76743.94,17.0,-0.88737,0.00013,7.84862]
[1777359423123,34.62,76745.0,17.0,-0.88723,0.00013,7.85554]
[1777359424130,34.62,76744.05,17.0,-0.88736,0.00013,7.84879]
[1777359426144,34.62,76743.59,17.0,-0.88744,0.00013,7.84511]
[1777359427151,34.62,76744.3,17.0,-0.88735,0.00013,7.84967]
[1777359428158,34.62,76743.57,17.0,-0.88745,0.00013,7.84444]
[1777359430172,34.62,76743.16,17.0,-0.88751,0.00013,7.84113]
[1777359432186,34.62,76743.52,17.0,-0.88748,0.00013,7.84307]
[1777359435207,34.61,76743.96,17.0,-0.88743,0.00013,7.84532]
[1777359436214,34.61,76744.46,17.0,-0.88737,0.00013,7.84846]
[1777359437221,34.61,76744.8,17.0,-0.88733,0.00013,7.85051]
[1777359439235,34.61,76745.31,17.0,-0.88727,0.00013,7.85344]
[1777359440242,34.61,76746.3,17.0,-0.88714,0.00013,7.85989]
[1777359441249,34.61,76745.41,17.0,-0.88727,0.00013,7.85354]
[1777359442256,34.61,76746.39,17.0,-0.88714,0.00013,7.85992]
[1777359443263,34.61,76748.64,17.0,-0.88685,0.00014,7.87494]
[1777359443937,34.61,76748.64,17.0,-0.88685,0.00014,7.87494]
[1777359444270,34.61,76751.01,17.0,-0.88653,0.00014,7.89076]
[1777359449305,34.6,76750.39,17.0,-0.88665,0.00014,7.88478]
[1777359450312,34.6,76746.45,17.0,-0.88719,0.00013,7.8576]
[1777359451318,34.6,76742.67,17.0,-0.88778,0.00013,7.82505]
[1777359452326,34.6,76741.15,17.0,-0.88799,0.00013,7.81445]
[1777359457361,34.6,76740.74,17.0,-0.88807,0.00013,7.81049]
[1777359462396,34.59,76739.9,17.0,-0.88821,0.00013,7.8037]
[1777359467431,34.59,76740.04,17.0,-0.88821,0.00013,7.80364]
[1777359472466,34.59,76739.91,17.0,-0.88824,0.00013,7.80181]
[1777359477501,34.58,76740.73,17.0,-0.88815,0.00013,7.80649]
[1777359480522,34.58,76738.64,17.0,-0.88844,0.00013,7.79177]
[1777359484550,34.58,76740.61,17.0,-0.8882,0.00013,7.80419]
[1777359489584,34.57,76739.85,17.0,-0.88835,0.00013,7.79668]
[1777359490592,34.57,76734.97,17.0,-0.88901,0.00013,7.76307]
[1777359493613,34.57,76733.31,17.0,-0.88926,0.00013,7.75054]
[1777359494619,34.57,76734.75,17.0,-0.88907,0.00013,7.7599]
[1777359499655,34.56,76732.58,17.0,-0.8894,0.00013,7.74312]
[1777359508718,34.55,76732.25,17.0,-0.8895,0.00013,7.73804]
[1777359511526,34.55,76731.93,17.0,-0.88955,0.00013,7.73582]
[1777359511626,34.55,76731.83,17.0,-0.88964,0.00013,7.72855]
[1777359512581,34.55,76727.55,17.0,-0.89021,0.00013,7.69954]
[1777359514821,34.55,76726.09,17.0,-0.8904,0.00013,7.68965]
[1777359515831,34.55,76724.52,17.0,-0.89061,0.00013,7.67903]
[1777359516838,34.55,76722.45,17.0,-0.89088,0.00013,7.66505]
[1777359517846,34.55,76721.05,17.0,-0.89107,0.00013,7.65562]
[1777359518853,34.55,76717.31,17.0,-0.89156,0.00013,7.63007]
[1777359520867,34.55,76715.8,17.0,-0.89177,0.00013,7.61938]
[1777359525902,34.55,76718.1,17.0,-0.89149,0.00013,7.63364]
[1777359529930,34.54,76720.05,17.0,-0.89126,0.00013,7.64566]
[1777359534965,34.54,76720.13,17.0,-0.89128,0.00013,7.64464]
[1777359538992,34.53,76718.69,17.0,-0.8915,0.00013,7.63366]
[1777359544028,34.53,76719.72,17.0,-0.89139,0.00013,7.63906]
[1777359549063,34.52,76719.3,17.0,-0.89148,0.00013,7.6345]
[1777359554098,34.52,76719.78,17.0,-0.89145,0.00013,7.63592]
[1777359555105,34.52,76717.99,17.0,-0.8917,0.00013,7.62345]
[1777359560140,34.51,76718.3,17.0,-0.89169,0.00013,7.62376]
[1777359564168,34.51,76715.95,17.0,-0.89203,0.00013,7.60646]
[1777359569203,34.5,76715.77,17.0,-0.89208,0.00013,7.60357]
[1777359574238,34.5,76714.63,17.0,-0.89235,0.00013,7.58756]
[1777359579273,34.49,76714.25,17.0,-0.89242,0.00013,7.58358]
[1777359581287,34.49,76711.23,17.0,-0.89283,0.00013,7.56267]
[1777359582294,34.49,76706.67,17.0,-0.89343,0.00013,7.53171]
[1777359587329,34.49,76703.61,17.0,-0.89384,0.00013,7.51017]
[1777359592364,34.49,76702.46,17.0,-0.89401,0.00013,7.50166]
[1777359596392,34.49,76701.12,17.0,-0.89419,0.00013,7.49209]
[1777359597399,34.49,76703.36,17.0,-0.89391,0.00013,7.50703]
[1777359598406,34.48,76705.87,17.0,-0.89358,0.00013,7.52377]
[1777359600745,34.48,76706.24,17.0,-0.89354,0.00013,7.52609]
[1777359601367,34.48,76706.11,17.0,-0.89356,0.00013,7.52505]
[1777359601775,34.48,76706.11,17.0,-0.89356,0.00013,7.52505]
[1777359601815,34.48,76688.34,17.0,-0.89585,0.00013,7.40561]
[1777359602435,34.48,76685.6,17.0,-0.8962,0.00013,7.38728]
[1777359603443,34.48,76687.23,17.0,-0.89599,0.00013,7.39822]
[1777359604450,34.48,76694.19,17.0,-0.8951,0.00013,7.44485]
[1777359605457,34.48,76692.04,17.0,-0.89538,0.00013,7.43039]
[1777359610491,34.48,76692.11,17.0,-0.89537,0.00013,7.4307]
[1777359615527,34.48,76693.97,17.0,-0.89514,0.00013,7.44309]
[1777359617541,34.48,76695.92,17.0,-0.89489,0.00013,7.4561]
[1777359621569,34.48,76694.32,17.0,-0.8951,0.00013,7.44516]
[1777359625597,34.48,76695.99,17.0,-0.89488,0.00013,7.4562]
[1777359627611,34.48,76698.92,17.0,-0.89452,0.00013,7.47536]
[1777359628618,34.49,76700.48,17.0,-0.89427,0.00013,7.48815]
[1777359629625,34.49,76701.91,17.0,-0.89404,0.00013,7.4999]
[1777359630632,34.5,76702.75,17.0,-0.89388,0.00013,7.50817]
[1777359631835,34.51,76703.4,17.0,-0.89383,0.00013,7.5086]
[1777359632646,34.52,76703.08,17.0,-0.89382,0.00013,7.50895]
[1777359633653,34.52,76702.66,17.0,-0.89382,0.00013,7.50867]
[1777359634660,34.53,76703.9,17.0,-0.89361,0.00013,7.51953]
[1777359638688,34.56,76704.68,17.0,-0.89333,0.00013,7.53415]
[1777359639694,34.56,76703.51,17.0,-0.89344,0.00013,7.52848]
[1777359640702,34.57,76704.12,17.0,-0.89331,0.00013,7.53484]
[1777359641871,34.57,76706.48,17.0,-0.893,0.00013,7.55092]
[1777359642715,34.57,76708.63,17.0,-0.89271,0.00013,7.56593]
[1777359645737,34.58,76708.06,17.0,-0.89275,0.00013,7.56366]
[1777359646745,34.58,76708.94,17.0,-0.89263,0.00013,7.5701]
[1777359647752,34.58,76709.31,17.0,-0.89257,0.00013,7.5731]
[1777359650814,34.58,76709.35,17.0,-0.89255,0.00013,7.57436]
[1777359650916,34.58,76710.18,17.0,-0.89243,0.00013,7.58045]
[1777359656775,34.59,76709.61,17.0,-0.89246,0.00013,7.57898]
[1777359660842,34.6,76707.47,17.0,-0.89269,0.00013,7.5669]
[1777359661850,34.6,76703.81,17.0,-0.89316,0.00013,7.54242]
[1777359662858,34.6,76701.59,17.0,-0.89345,0.00013,7.52766]
[1777359663865,34.6,76698.27,17.0,-0.89388,0.00013,7.50557]
[1777359665879,34.6,76701.44,17.0,-0.89346,0.00013,7.52723]
[1777359666886,34.6,76699.95,17.0,-0.89365,0.00013,7.51741]
[1777359671921,34.64,76700.67,17.0,-0.89332,0.00013,7.53403]
[1777359672928,34.64,76704.95,17.0,-0.89276,0.00013,7.56294]
[1777359673935,34.64,76707.73,17.0,-0.8924,0.00013,7.58176]
[1777359678970,34.64,76708.94,17.0,-0.89222,0.00013,7.59112]
[1777359684006,34.65,76709.35,17.0,-0.89212,0.00013,7.59603]
[1777359686904,34.65,76706.91,17.0,-0.89241,0.00013,7.58092]
[1777359691054,34.66,76705.24,17.0,-0.89267,0.00013,7.56499]
[1777359694075,34.66,76706.77,17.0,-0.89245,0.00013,7.57662]
[1777359699110,34.67,76706.04,17.0,-0.8925,0.00013,7.57393]
[1777359704239,34.67,76705.55,17.0,-0.89253,0.00013,7.57239]
[1777359704338,34.67,76702.91,17.0,-0.89286,0.00013,7.55511]
[1777359705154,34.67,76696.37,17.0,-0.8937,0.00013,7.51176]
[1777359707311,34.7,76695.1,17.0,-0.89372,0.00013,7.51062]
[1777359709181,34.7,76687.07,17.0,-0.89475,0.00013,7.4574]
[1777359710189,34.7,76675.1,17.0,-0.89627,0.00013,7.37763]
[1777359711196,34.7,76669.69,17.0,-0.89696,0.00013,7.34176]
[1777359712969,34.7,76668.36,17.0,-0.89712,0.00013,7.33308]
[1777359714217,34.7,76669.87,17.0,-0.89693,0.00013,7.3432]
[1777359715224,34.7,76671.32,17.0,-0.89675,0.00013,7.35293]
[1777359718245,34.7,76678.12,17.0,-0.89588,0.00013,7.39833]
[1777359719252,34.7,76679.9,17.0,-0.89565,0.00013,7.41023]
[1777359722982,34.7,76681.01,17.0,-0.89548,0.00013,7.4189]
[1777359724287,34.7,76684.12,17.0,-0.89508,0.00013,7.43992]
[1777359725294,34.7,76687.05,17.0,-0.8947,0.00013,7.45975]
[1777359726301,34.71,76688.96,17.0,-0.89444,0.00013,7.47313]
[1777359727308,34.71,76691.39,17.0,-0.89413,0.00013,7.4896]
[1777359730329,34.73,76687.56,17.0,-0.89448,0.00013,7.47097]
[1777359731365,34.73,76683.99,17.0,-0.89492,0.00013,7.44795]
[1777359732343,34.73,76681.01,17.0,-0.89531,0.00013,7.4281]
[1777359733349,34.73,76679.07,17.0,-0.89555,0.00013,7.41546]
[1777359736371,34.73,76680.46,17.0,-0.89535,0.00013,7.4259]
[1777359741406,34.74,76681.62,17.0,-0.89517,0.00013,7.43504]
[1777359744428,34.74,76683.9,17.0,-0.89486,0.00013,7.45105]
[1777359746442,34.74,76686.98,17.0,-0.89445,0.00013,7.4728]
[1777359751476,34.75,76686.97,17.0,-0.8945,0.00013,7.4674]
[1777359752484,34.75,76690.55,17.0,-0.89404,0.00013,7.4915]
[1777359757519,34.75,76688.31,17.0,-0.89433,0.00013,7.47623]
[1777359758528,34.75,76683.12,17.0,-0.895,0.00013,7.44154]
[1777359763563,34.74,76688.32,17.0,-0.89434,0.00013,7.47592]
[1777359765577,34.74,76690.34,17.0,-0.89408,0.00013,7.48917]
[1777359769605,34.74,76688.97,17.0,-0.89427,0.00013,7.47956]
[1777359775648,34.74,76689.26,17.0,-0.89424,0.00013,7.48086]
[1777359780683,34.74,76690.32,17.0,-0.89412,0.00013,7.48742]
[1777359783704,34.74,76692.41,17.0,-0.89385,0.00013,7.50105]
[1777359785718,34.74,76698.28,17.0,-0.8931,0.00013,7.54003]
[1777359786725,34.74,76703.53,17.0,-0.89241,0.00013,7.57571]
[1777359791760,34.75,76704.38,17.0,-0.89225,0.00013,7.58362]
[1777359794780,34.75,76700.75,17.0,-0.8927,0.00013,7.56059]
[1777359796795,34.75,76696.86,17.0,-0.89319,0.00013,7.53547]
[1777359801830,34.76,76695.67,17.0,-0.8933,0.00013,7.52988]
[1777359805858,34.76,76693.86,17.0,-0.89349,0.00013,7.51962]
[1777359806864,34.77,76692.03,17.0,-0.89372,0.00013,7.50788]
[1777359808879,34.77,76690.28,17.0,-0.89393,0.00013,7.49718]
[1777359813913,34.78,76689.51,17.0,-0.89405,0.00013,7.48808]
[1777359816935,34.78,76690.95,17.0,-0.89384,0.00013,7.49917]
[1777359818949,34.78,76688.26,17.0,-0.89417,0.00013,7.4822]
[1777359821970,34.79,76686.67,17.0,-0.89434,0.00013,7.47312]
[1777359823984,34.79,76688.58,17.0,-0.89408,0.00013,7.48686]
[1777359827005,34.8,76690.14,17.0,-0.89385,0.00013,7.49871]
[1777359829019,34.8,76691.76,17.0,-0.89362,0.00013,7.51046]
[1777359834055,34.8,76691.49,17.0,-0.89361,0.00013,7.51088]
[1777359839092,34.81,76691.64,17.0,-0.89355,0.00013,7.51409]
[1777359841106,34.81,76693.75,17.0,-0.89326,0.00013,7.52903]
[1777359842113,34.81,76695.22,17.0,-0.89306,0.00013,7.53925]
[1777359847148,34.82,76692.45,17.0,-0.89338,0.00013,7.52274]
[1777359848155,34.82,76690.26,17.0,-0.89365,0.00013,7.50856]
[1777359849162,34.82,76687.81,17.0,-0.89396,0.00013,7.49267]
[1777359854197,34.83,76686.66,17.0,-0.89406,0.00013,7.48736]
[1777359857218,34.83,76685.1,17.0,-0.89424,0.00013,7.47837]
[1777359859232,34.84,76683.06,17.0,-0.89448,0.00013,7.46575]
[1777359861246,34.84,76681.44,17.0,-0.89467,0.00013,7.45598]
[1777359866281,34.84,76681.28,17.0,-0.89467,0.00013,7.45569]
[1777359871316,34.84,76680.01,17.0,-0.8949,0.00013,7.44163]
[1777359876351,34.86,76680.08,17.0,-0.89477,0.00013,7.44813]
[1777359881386,34.87,76678.84,17.0,-0.89491,0.00013,7.44084]
[1777359882393,34.87,76680.49,17.0,-0.89469,0.00013,7.45198]
[1777359884407,34.87,76677.93,17.0,-0.89498,0.00013,7.4372]
[1777359889571,34.88,76678.42,17.0,-0.89488,0.00013,7.442]
[1777359894581,34.89,76679.13,17.0,-0.89474,0.00013,7.44956]
[1777359900519,34.9,76678.26,17.0,-0.89477,0.00013,7.44773]
[1777359902533,34.9,76673.63,17.0,-0.89534,0.00013,7.41817]
[1777359907567,34.96,76674.28,17.0,-0.89488,0.00013,7.44172]
[1777359912732,34.96,76674.21,17.0,-0.89485,0.00013,7.44351]
[1777359918645,34.97,76673.76,17.0,-0.89483,0.00013,7.44446]
[1777359922674,34.98,76671.57,17.0,-0.89506,0.00013,7.43222]
[1777359927709,35.0,76672.55,17.0,-0.89478,0.00013,7.44668]
[1777359930730,35.01,76679.64,17.0,-0.89385,0.00013,7.49524]
[1777359931737,35.01,76682.59,17.0,-0.89354,0.00013,7.50881]
[1777359932744,35.01,76685.69,17.0,-0.89313,0.00013,7.52983]
[1777359933751,35.01,76674.44,17.0,-0.89456,0.00013,7.45571]
[1777359934758,35.01,76661.97,17.0,-0.89614,0.00013,7.37356]
[1777359935765,35.02,76657.26,17.0,-0.89667,0.00013,7.34544]
[1777359940800,35.07,76657.16,17.0,-0.89638,0.00013,7.36042]
[1777359945835,35.1,76656.97,17.0,-0.89618,0.00013,7.37094]
[1777359949863,35.11,76658.24,17.0,-0.89595,0.00013,7.38282]
[1777359951877,35.14,76660.59,17.0,-0.89549,0.00013,7.40693]
[1777359952884,35.16,76663.18,17.0,-0.89505,0.00013,7.42969]
[1777359954898,35.19,76661.14,17.0,-0.8951,0.00013,7.42694]
[1777359955905,35.2,76659.54,17.0,-0.89519,0.00013,7.42179]
[1777359960941,35.27,76659.65,17.0,-0.89476,0.00013,7.44409]
[1777359965976,35.28,76659.4,17.0,-0.89474,0.00013,7.44498]
[1777359967990,35.28,76662.4,17.0,-0.89434,0.00013,7.46569]
[1777359968997,35.28,76665.58,17.0,-0.89393,0.00013,7.48707]
[1777359972029,35.28,76669.99,17.0,-0.89334,0.00013,7.5174]
[1777359973036,35.29,76674.72,17.0,-0.89273,0.00013,7.54896]
[1777359974043,35.3,76678.77,17.0,-0.89214,0.00013,7.57909]
[1777359975050,35.3,76680.14,17.0,-0.89191,0.00013,7.59109]
[1777359979077,35.31,76682.35,17.0,-0.8916,0.00013,7.6068]
[1777359980085,35.31,76684.81,17.0,-0.89128,0.00013,7.62332]
[1777359982098,35.31,76686.26,17.0,-0.89108,0.00013,7.63338]
[1777359987133,35.31,76686.68,17.0,-0.89101,0.00013,7.63727]
[1777359992169,35.33,76686.94,17.0,-0.89092,0.00013,7.63938]
[1777359993176,35.34,76691.0,17.0,-0.89035,0.00013,7.6684]
[1777359994183,35.34,76695.11,17.0,-0.88981,0.00013,7.69581]
[1777359995189,35.34,76696.52,17.0,-0.88962,0.00013,7.70529]
[1777359998211,35.34,76693.83,17.0,-0.88996,0.00013,7.68781]
[1777360000225,35.34,76691.48,17.0,-0.89026,0.00013,7.67252]
[1777360005260,35.35,76692.4,17.0,-0.89013,0.00013,7.67933]
[1777360010295,35.35,76692.42,17.0,-0.89012,0.00013,7.68006]
[1777360013316,35.35,76690.66,17.0,-0.89034,0.00013,7.66874]
[1777360015330,35.35,76686.3,17.0,-0.8909,0.00013,7.64015]
[1777360016337,35.35,76683.57,17.0,-0.89125,0.00013,7.62228]
[1777360021372,35.35,76684.65,17.0,-0.89109,0.00013,7.63035]
[1777360024393,35.35,76682.38,17.0,-0.89137,0.00013,7.61588]
[1777360026407,35.36,76679.98,17.0,-0.89167,0.00013,7.60043]
[1777360030435,35.36,76677.5,17.0,-0.89198,0.00013,7.58492]
[1777360035470,35.36,76674.75,17.0,-0.89231,0.00013,7.56794]
[1777360036476,35.36,76673.41,17.0,-0.89247,0.00013,7.55937]
[1777360037484,35.36,76669.42,17.0,-0.89298,0.00013,7.53338]
[1777360038491,35.36,76667.63,17.0,-0.8932,0.00013,7.52193]
[1777360040505,35.37,76665.72,17.0,-0.89343,0.00013,7.51005]
[1777360042519,35.37,76662.71,17.0,-0.8938,0.00013,7.49101]
[1777360043526,35.37,76660.17,17.0,-0.89411,0.00013,7.47475]
[1777360044533,35.37,76658.01,17.0,-0.89438,0.00013,7.46099]
[1777360049568,35.38,76658.72,17.0,-0.89424,0.00013,7.46786]
[1777360050575,35.38,76656.48,17.0,-0.89452,0.00013,7.45364]
[1777360055610,35.39,76655.14,17.0,-0.89472,0.00013,7.44084]
[1777360058631,35.39,76653.51,17.0,-0.89489,0.00013,7.43168]
[1777360060542,35.39,76653.65,17.0,-0.89486,0.00013,7.4336]
[1777360061652,35.39,76650.31,17.0,-0.89527,0.00013,7.41227]
[1777360066453,35.4,76649.71,17.0,-0.8953,0.00013,7.41039]
[1777360066870,35.4,76646.75,17.0,-0.89565,0.00013,7.39211]
[1777360067694,35.4,76644.37,17.0,-0.89595,0.00012,7.37659]
[1777360070715,35.41,76640.6,17.0,-0.89639,0.00012,7.35372]
[1777360072728,35.41,76635.9,17.0,-0.89696,0.00012,7.324]
[1777360076758,35.49,76634.34,17.0,-0.89664,0.00012,7.3401]
[1777360078771,35.5,76631.64,17.0,-0.89691,0.00012,7.32582]
[1777360079778,35.51,76627.42,17.0,-0.89738,0.00012,7.3013]
[1777360080785,35.52,76625.48,17.0,-0.89756,0.00012,7.29193]
[1777360084813,35.58,76633.47,17.0,-0.89617,0.00012,7.36439]
[1777360085820,35.58,76638.71,17.0,-0.8955,0.00012,7.39896]
[1777360086827,35.58,76640.23,17.0,-0.8953,0.00012,7.40935]
[1777360088841,35.59,76641.7,17.0,-0.8951,0.00013,7.4199]
[1777360090855,35.59,76652.68,17.0,-0.8937,0.00013,7.49235]
[1777360091862,35.59,76654.51,17.0,-0.89346,0.00013,7.50466]
[1777360096897,35.59,76654.82,17.0,-0.89339,0.00013,7.50845]
[1777360098910,35.6,76659.39,17.0,-0.8928,0.00013,7.539]
[1777360099528,35.6,76659.39,17.0,-0.8928,0.00013,7.539]
[1777360099918,35.6,76665.42,17.0,-0.89202,0.00013,7.57876]
[1777360100925,35.6,76669.04,17.0,-0.89156,0.00013,7.60273]
[1777360101932,35.6,76672.61,17.0,-0.89109,0.00013,7.62635]
[1777360106967,35.6,76673.1,17.0,-0.891,0.00013,7.63131]
[1777360109987,35.61,76670.49,17.0,-0.89132,0.00013,7.61493]
[1777360110994,35.61,76668.67,17.0,-0.89155,0.00013,7.60317]
[1777360113009,35.61,76665.72,17.0,-0.89199,0.00013,7.57773]
[1777360117037,35.61,76667.8,17.0,-0.89171,0.00013,7.59224]
[1777360118044,35.61,76665.95,17.0,-0.89194,0.00013,7.58032]
[1777360119050,35.61,76663.38,17.0,-0.89227,0.00013,7.56372]
[1777360124087,35.62,76662.55,17.0,-0.89235,0.00013,7.55952]
[1777360125094,35.62,76661.09,17.0,-0.89253,0.00013,7.55024]
[1777360127108,35.62,76658.84,17.0,-0.8928,0.00013,7.53611]
[1777360132143,35.62,76659.73,17.0,-0.89266,0.00013,7.54342]
[1777360134157,35.62,76657.73,17.0,-0.8929,0.00013,7.53097]
[1777360137178,35.63,76655.23,17.0,-0.8932,0.00013,7.51562]
[1777360138185,35.63,76652.38,17.0,-0.89355,0.00013,7.49738]
[1777360140199,35.63,76650.91,17.0,-0.89373,0.00013,7.48855]
[1777360142341,35.63,76645.97,17.0,-0.89433,0.00013,7.45715]
[1777360143220,35.63,76642.66,17.0,-0.89474,0.00013,7.43604]
[1777360144227,35.64,76644.05,17.0,-0.89456,0.00013,7.44552]
[1777360148255,35.64,76639.2,17.0,-0.89513,0.00012,7.4157]
[1777360152282,35.65,76636.25,17.0,-0.89546,0.00012,7.39838]
[1777360153290,35.65,76634.34,17.0,-0.89569,0.00012,7.38648]
[1777360155304,35.65,76631.85,17.0,-0.89598,0.00012,7.37135]
[1777360157318,35.65,76629.17,17.0,-0.89629,0.00012,7.35507]
[1777360159333,35.66,76627.37,17.0,-0.89649,0.00012,7.34453]
[1777360164367,35.67,76626.57,17.0,-0.89654,0.00012,7.34219]
[1777360168396,35.67,76622.8,17.0,-0.89696,0.00012,7.32013]
[1777360169403,35.67,76620.91,17.0,-0.89718,0.00012,7.30854]
[1777360174441,35.68,76619.92,17.0,-0.89732,0.00012,7.29886]
[1777360179476,35.69,76619.52,17.0,-0.89731,0.00012,7.29937]
[1777360184511,35.7,76618.21,17.0,-0.89741,0.00012,7.29395]
[1777360187532,35.71,76616.6,17.0,-0.89757,0.00012,7.28541]
[1777360194425,35.72,76616.35,17.0,-0.89756,0.00012,7.28624]
[1777360195397,35.72,76616.35,17.0,-0.89756,0.00012,7.28624]
[1777360195419,35.72,76612.4,17.0,-0.898,0.00012,7.26291]
[1777360195515,35.72,76612.4,17.0,-0.898,0.00012,7.26291]
[1777360195593,35.72,76608.72,17.0,-0.89845,0.00012,7.23928]
[1777360196617,35.72,76611.79,17.0,-0.89806,0.00012,7.25965]
[1777360198614,35.76,76607.9,17.0,-0.8983,0.00012,7.24695]
[1777360199621,35.78,76604.17,17.0,-0.89863,0.00012,7.22944]
[1777360201635,35.8,76609.38,17.0,-0.89785,0.00012,7.27014]
[1777360203649,35.81,76607.51,17.0,-0.89806,0.00012,7.25937]
[1777360204656,35.81,76605.54,17.0,-0.89829,0.00012,7.24738]
[1777360209690,35.81,76606.43,17.0,-0.89813,0.00012,7.25565]
[1777360214726,35.82,76604.58,17.0,-0.89833,0.00012,7.24491]
[1777360216740,35.82,76591.45,17.0,-0.89992,0.00012,7.16097]
[1777360217747,35.82,76585.11,17.0,-0.90068,0.00012,7.12059]
[1777360218754,35.82,76584.44,17.0,-0.90074,0.00012,7.11734]
[1777360223267,35.84,76584.22,17.0,-0.90068,0.00012,7.12067]
[1777360223789,35.84,76581.05,17.0,-0.901,0.00012,7.10353]
[1777360224667,35.84,76581.05,17.0,-0.901,0.00012,7.10353]
[1777360224796,35.85,76581.01,17.0,-0.90098,0.00012,7.1047]
[1777360225777,35.85,76581.01,17.0,-0.90098,0.00012,7.1047]
[1777360225804,35.85,76578.56,17.0,-0.90124,0.00012,7.09084]
[1777360229832,35.88,76576.2,17.0,-0.90137,0.00012,7.08358]
[1777360231845,35.89,76578.1,17.0,-0.90114,0.00012,7.09334]
[1777360233931,35.89,76578.38,17.0,-0.90107,0.00012,7.09706]
[1777360233969,35.9,76577.12,17.0,-0.90118,0.00012,7.09118]
[1777360235451,35.9,76577.12,17.0,-0.90118,0.00012,7.09118]
[1777360235531,35.9,76576.79,17.0,-0.90122,0.00012,7.08909]
[1777360235874,35.91,76580.81,17.0,-0.9007,0.00012,7.1166]
[1777360237321,35.91,76580.81,17.0,-0.9007,0.00012,7.1166]
[1777360237327,35.91,76580.81,17.0,-0.9007,0.00012,7.1166]
[1777360237378,35.91,76586.8,17.0,-0.89998,0.00012,7.15499]
[1777360241986,35.91,76585.15,17.0,-0.90017,0.00012,7.14482]
[1777360242038,35.91,76585.15,17.0,-0.90017,0.00012,7.14482]
[1777360242087,35.91,76582.2,17.0,-0.90052,0.00012,7.12629]
[1777360246097,35.91,76581.23,17.0,-0.90063,0.00012,7.12054]
[1777360249748,35.91,76581.64,17.0,-0.90057,0.00012,7.1237]
[1777360249996,35.91,76581.64,17.0,-0.90057,0.00012,7.1237]
[1777360251446,35.91,76580.21,17.0,-0.90074,0.00012,7.11476]
[1777360251498,35.91,76580.21,17.0,-0.90074,0.00012,7.11476]
[1777360255180,35.91,76581.36,17.0,-0.90059,0.00012,7.12264]
[1777360258413,35.92,76582.04,17.0,-0.9005,0.00012,7.12739]
[1777360258465,35.92,76582.04,17.0,-0.9005,0.00012,7.12739]
[1777360262915,35.92,76581.63,17.0,-0.90054,0.00012,7.12547]
[1777360262962,35.92,76581.63,17.0,-0.90054,0.00012,7.12547]
[1777360268118,35.92,76588.12,17.0,-0.89974,0.00012,7.16757]
[1777360268840,35.92,76588.12,17.0,-0.89974,0.00012,7.16757]
[1777360268844,35.92,76588.12,17.0,-0.89974,0.00012,7.16757]
[1777360269271,35.92,76588.12,17.0,-0.89974,0.00012,7.16757]
[1777360269323,35.92,76588.12,17.0,-0.89974,0.00012,7.16757]
[1777360269424,35.92,76595.34,17.0,-0.89887,0.00012,7.21367]
[1777360270771,35.92,76596.49,17.0,-0.89873,0.00012,7.22103]
[1777360272977,35.93,76595.17,17.0,-0.89881,0.00012,7.21656]
[1777360273029,35.93,76595.17,17.0,-0.89881,0.00012,7.21656]
[1777360273153,35.93,76598.0,17.0,-0.89847,0.00012,7.23463]
[1777360273840,35.93,76598.0,17.0,-0.89847,0.00012,7.23463]
[1777360275119,35.93,76597.49,17.0,-0.89853,0.00012,7.23137]
[1777360275228,35.93,76597.49,17.0,-0.89853,0.00012,7.23137]
[1777360275279,35.93,76594.16,17.0,-0.89894,0.00012,7.21012]
[1777360277407,35.93,76592.54,17.0,-0.89913,0.00012,7.1998]
[1777360277414,35.93,76592.54,17.0,-0.89913,0.00012,7.1998]
[1777360278998,35.93,76596.2,17.0,-0.89869,0.00012,7.22315]
[1777360279046,35.93,76596.2,17.0,-0.89869,0.00012,7.22315]
[1777360281200,35.94,76600.22,17.0,-0.89819,0.00012,7.24947]
[1777360281248,35.94,76600.22,17.0,-0.89819,0.00012,7.24947]
[1777360286499,35.94,76598.7,17.0,-0.89834,0.00012,7.24137]
[1777360286550,35.94,76598.7,17.0,-0.89834,0.00012,7.24137]
[1777360287016,35.94,76597.39,17.0,-0.89849,0.00012,7.23332]
[1777360290078,35.94,76600.03,17.0,-0.89816,0.00012,7.25112]
[1777360290123,35.94,76600.03,17.0,-0.89816,0.00012,7.25112]
[1777360292444,35.95,76599.89,17.0,-0.89824,0.00012,7.24439]
[1777360292491,35.95,76599.89,17.0,-0.89824,0.00012,7.24439]
[1777360292514,35.95,76599.89,17.0,-0.89824,0.00012,7.24439]
[1777360293475,35.95,76598.55,17.0,-0.8984,0.00012,7.23614]
[1777360293520,35.95,76598.55,17.0,-0.8984,0.00012,7.23614]
[1777360295311,35.95,76598.53,17.0,-0.89839,0.00012,7.23665]
[1777360295363,35.95,76598.53,17.0,-0.89839,0.00012,7.23665]
[1777360296316,35.95,76603.12,17.0,-0.89782,0.00012,7.26657]
[1777360296995,35.95,76603.12,17.0,-0.89782,0.00012,7.26657]
[1777360297010,35.95,76603.12,17.0,-0.89782,0.00012,7.26657]
[1777360298199,35.95,76605.03,17.0,-0.89758,0.00012,7.27905]
[1777360298232,35.95,76605.03,17.0,-0.89758,0.00012,7.27905]
[1777360299337,35.95,76607.99,17.0,-0.89721,0.00012,7.29849]
[1777360301712,35.95,76608.93,17.0,-0.89708,0.00012,7.30496]
[1777360301764,35.95,76608.93,17.0,-0.89708,0.00012,7.30496]
[1777360303261,35.95,76607.91,17.0,-0.8972,0.00012,7.29865]
[1777360303307,35.95,76607.91,17.0,-0.8972,0.00012,7.29865]
[1777360303676,35.96,76608.27,17.0,-0.89716,0.00012,7.30118]
[1777360306337,35.96,76608.0,17.0,-0.89718,0.00012,7.2999]
[1777360306389,35.96,76608.0,17.0,-0.89718,0.00012,7.2999]
[1777360307392,35.96,76603.55,17.0,-0.89771,0.00012,7.27192]
[1777360308255,35.96,76603.55,17.0,-0.89771,0.00012,7.27192]
[1777360308307,35.96,76603.55,17.0,-0.89771,0.00012,7.27192]
[1777360313435,35.96,76602.71,17.0,-0.89779,0.00012,7.26817]
[1777360315787,35.96,76603.01,17.0,-0.89774,0.00012,7.27064]
[1777360315840,35.96,76603.01,17.0,-0.89774,0.00012,7.27064]
[1777360318471,35.97,76605.21,17.0,-0.89745,0.00012,7.28549]
[1777360321492,35.97,76608.96,17.0,-0.89698,0.00012,7.31023]
[1777360321724,35.97,76608.96,17.0,-0.89698,0.00012,7.31023]
[1777360321776,35.97,76608.96,17.0,-0.89698,0.00012,7.31023]
[1777360326591,35.97,76611.39,17.0,-0.89667,0.00012,7.32658]
[1777360326527,35.97,76614.87,17.0,-0.89624,0.00012,7.34908]
[1777360326633,35.97,76614.87,17.0,-0.89624,0.00012,7.34908]
[1777360328858,35.97,76615.44,17.0,-0.89616,0.00012,7.35305]
[1777360333415,35.98,76615.4,17.0,-0.89615,0.00012,7.35344]
[1777360333486,35.98,76615.4,17.0,-0.89615,0.00012,7.35344]
[1777360333576,35.98,76609.15,17.0,-0.89692,0.00012,7.31357]
[1777360335591,35.98,76606.49,17.0,-0.89723,0.00012,7.29702]
[1777360337082,35.98,76606.45,17.0,-0.89724,0.00012,7.29665]
[1777360337132,35.98,76606.45,17.0,-0.89724,0.00012,7.29665]
[1777360339620,35.98,76603.68,17.0,-0.89758,0.00012,7.27863]
[1777360342277,35.98,76603.75,17.0,-0.89757,0.00012,7.27935]
[1777360342329,35.98,76603.75,17.0,-0.89757,0.00012,7.27935]
[1777360347676,35.98,76604.28,17.0,-0.89748,0.00012,7.28389]
[1777360350592,35.98,76604.4,17.0,-0.89747,0.00012,7.28457]
[1777360350608,35.98,76604.4,17.0,-0.89747,0.00012,7.28457]
[1777360350697,35.98,76600.48,17.0,-0.89795,0.00012,7.25934]
[1777360354185,35.98,76598.52,17.0,-0.89826,0.00012,7.24066]
[1777360354217,35.98,76598.52,17.0,-0.89826,0.00012,7.24066]
[1777360359763,35.98,76601.28,17.0,-0.89793,0.00012,7.25793]
[1777360361420,35.98,76601.28,17.0,-0.89793,0.00012,7.25793]
[1777360361464,35.98,76601.28,17.0,-0.89793,0.00012,7.25793]
[1777360364942,35.98,76601.42,17.0,-0.89792,0.00012,7.25861]
[1777360364964,35.98,76601.42,17.0,-0.89792,0.00012,7.25861]
[1777360365805,35.98,76598.7,17.0,-0.89825,0.00012,7.24113]
[1777360368826,35.98,76601.85,17.0,-0.89786,0.00012,7.26182]
[1777360372152,35.98,76602.21,17.0,-0.8978,0.00012,7.2647]
[1777360372205,35.98,76602.21,17.0,-0.8978,0.00012,7.2647]
[1777360377028,35.99,76602.42,17.0,-0.89775,0.00012,7.26748]
[1777360377033,35.99,76602.42,17.0,-0.89775,0.00012,7.26748]
[1777360380910,35.99,76595.81,17.0,-0.89853,0.00012,7.22676]
[1777360381917,35.99,76592.92,17.0,-0.89888,0.00012,7.20828]
[1777360382924,35.99,76588.8,17.0,-0.89937,0.00012,7.18206]
[1777360383931,35.99,76584.74,17.0,-0.89986,0.00012,7.15628]
[1777360385944,35.99,76582.85,17.0,-0.90008,0.00012,7.14441]
[1777360387840,35.99,76581.7,17.0,-0.90022,0.00012,7.13722]
[1777360392994,35.99,76584.38,17.0,-0.89989,0.00012,7.15487]
[1777360395009,35.99,76587.5,17.0,-0.89951,0.00012,7.17489]
[1777360400048,35.99,76589.29,17.0,-0.89929,0.00012,7.18662]
[1777360405081,36.0,76589.59,17.0,-0.89924,0.00012,7.18892]
[1777360408102,36.0,76587.48,17.0,-0.89949,0.00012,7.17572]
[1777360410116,36.0,76581.66,17.0,-0.90019,0.00012,7.13896]
[1777360411123,36.0,76578.2,17.0,-0.90067,0.00012,7.11078]
[1777360416159,36.0,76577.58,17.0,-0.90073,0.00012,7.10769]
[1777360421194,36.0,76576.9,17.0,-0.9008,0.00012,7.1042]
[1777360426228,36.0,76576.67,17.0,-0.90081,0.00012,7.10351]
[1777360431264,36.01,76577.27,17.0,-0.90072,0.00012,7.10801]
[1777360436299,36.01,76577.99,17.0,-0.90063,0.00012,7.11323]
[1777360441334,36.01,76580.41,17.0,-0.90033,0.00012,7.12914]
[1777360444355,36.01,76583.02,17.0,-0.90001,0.00012,7.14593]
[1777360449390,36.01,76582.38,17.0,-0.90008,0.00012,7.14227]
[1777360453418,36.01,76578.8,17.0,-0.9005,0.00012,7.11991]
[1777360458453,36.02,76576.98,17.0,-0.9007,0.00012,7.109]
[1777360463488,36.02,76576.38,17.0,-0.90076,0.00012,7.10584]
[1777360468523,36.02,76575.99,17.0,-0.9008,0.00012,7.10401]
[1777360470539,36.02,76573.64,17.0,-0.90107,0.00012,7.08943]
[1777360475574,36.02,76564.57,17.0,-0.9022,0.00012,7.02671]
[1777360479602,36.03,76568.66,17.0,-0.9017,0.00012,7.05345]
[1777360481616,36.03,76570.76,17.0,-0.90145,0.00012,7.06709]
[1777360486651,36.03,76570.13,17.0,-0.9015,0.00012,7.06404]
[1777360489672,36.03,76574.04,17.0,-0.90103,0.00012,7.08926]
[1777360490679,36.03,76576.62,17.0,-0.90072,0.00012,7.10571]
[1777360494707,36.04,76567.93,17.0,-0.90172,0.00012,7.05239]
[1777360495715,36.04,76562.63,17.0,-0.90234,0.00012,7.01954]
[1777360496722,36.04,76559.2,17.0,-0.90273,0.00012,6.99856]
[1777360499743,36.04,76554.46,17.0,-0.90326,0.00012,6.97002]
[1777360502768,36.05,76557.48,17.0,-0.90289,0.00012,6.98996]
[1777360504437,36.05,76556.64,17.0,-0.90298,0.00012,6.985]
[1777360504539,36.05,76556.64,17.0,-0.90298,0.00012,6.985]
[1777360504782,36.05,76556.33,17.0,-0.90301,0.00012,6.98338]
[1777360505630,36.05,76556.33,17.0,-0.90301,0.00012,6.98338]
[1777360505789,36.05,76554.53,17.0,-0.90322,0.00012,6.97242]
[1777360507803,36.05,76559.32,17.0,-0.90264,0.00012,7.00316]
[1777360508810,36.05,76564.02,17.0,-0.90208,0.00012,7.03302]
[1777360509817,36.05,76568.74,17.0,-0.90152,0.00012,7.06337]
[1777360512838,36.06,76566.21,17.0,-0.90178,0.00012,7.04919]
[1777360515859,36.06,76552.83,17.0,-0.90332,0.00012,6.96698]
[1777360516866,36.07,76539.99,17.0,-0.9048,0.00012,6.88708]
[1777360518499,36.07,76539.99,17.0,-0.9048,0.00012,6.88708]
[1777360518542,36.07,76539.99,17.0,-0.9048,0.00012,6.88708]
[1777360518600,36.07,76529.22,17.0,-0.90602,0.00011,6.82107]
[1777360519368,36.07,76529.22,17.0,-0.90602,0.00011,6.82107]
[1777360519767,36.07,76528.9,17.0,-0.90604,0.00011,6.81964]
[1777360521370,36.07,76529.34,17.0,-0.90598,0.00011,6.82293]
[1777360521386,36.07,76529.34,17.0,-0.90598,0.00011,6.82293]
[1777360526936,36.08,76527.87,17.0,-0.90609,0.00011,6.81717]
[1777360531123,36.09,76527.99,17.0,-0.90604,0.00011,6.81958]
[1777360531472,36.09,76527.99,17.0,-0.90604,0.00011,6.81958]
[1777360531552,36.09,76529.37,17.0,-0.90594,0.00011,6.82289]
[1777360534992,36.1,76527.01,17.0,-0.90618,0.00011,6.80987]
[1777360540027,36.1,76526.64,17.0,-0.90617,0.00011,6.81034]
[1777360543246,36.14,76526.02,17.0,-0.90604,0.00011,6.81739]
[1777360546500,36.16,76526.31,17.0,-0.90588,0.00011,6.82555]
[1777360546800,36.16,76526.83,17.0,-0.90581,0.00011,6.82981]
[1777360549570,36.16,76526.81,17.0,-0.9058,0.00011,6.83019]
[1777360549672,36.16,76526.2,17.0,-0.90585,0.00011,6.82742]
[1777360550316,36.16,76526.2,17.0,-0.90585,0.00011,6.82742]
[1777360550346,36.17,76525.47,17.0,-0.90592,0.00011,6.82342]
[1777360556872,36.2,76527.5,17.0,-0.90548,0.00011,6.8472]
[1777360556924,36.2,76527.5,17.0,-0.90548,0.00011,6.8472]
[1777360557146,36.22,76527.88,17.0,-0.90534,0.00011,6.85491]
[1777360560167,36.25,76531.39,17.0,-0.90475,0.00011,6.8866]
[1777360562181,36.27,76528.57,17.0,-0.90491,0.00011,6.87772]
[1777360565203,36.31,76524.36,17.0,-0.90515,0.00011,6.86452]
[1777360566209,36.32,76518.83,17.0,-0.9057,0.00011,6.83458]
[1777360567216,36.32,76516.28,17.0,-0.90599,0.00011,6.81929]
[1777360569230,36.33,76512.23,17.0,-0.90642,0.00011,6.7959]
[1777360571174,36.33,76512.67,17.0,-0.90637,0.00011,6.79861]
[1777360571244,36.33,76513.01,17.0,-0.90631,0.00011,6.80182]
[1777360573490,36.33,76512.82,17.0,-0.90632,0.00011,6.80121]
[1777360573591,36.34,76512.85,17.0,-0.9063,0.00011,6.80195]
[1777360577286,36.34,76508.52,17.0,-0.90675,0.00011,6.77754]
[1777360582321,36.35,76505.41,17.0,-0.90705,0.00011,6.76146]
[1777360584346,36.35,76471.38,17.0,-0.91081,0.00011,6.55453]
[1777360585696,36.35,76471.38,17.0,-0.91081,0.00011,6.55453]
[1777360585754,36.36,76437.51,17.0,-0.91443,0.00011,6.35195]
[1777360586355,36.36,76443.46,17.0,-0.91378,0.00011,6.3887]
[1777360587362,36.36,76453.77,17.0,-0.91266,0.00011,6.45133]
[1777360588427,36.36,76453.77,17.0,-0.91266,0.00011,6.45133]
[1777360588528,36.37,76443.76,17.0,-0.91371,0.00011,6.39237]
[1777360589376,36.41,76447.01,17.0,-0.91309,0.00011,6.42693]
[1777360592397,36.54,76448.88,17.0,-0.91219,0.00011,6.47448]
[1777360597431,36.72,76452.44,17.0,-0.91075,0.00011,6.55366]
[1777360602467,36.85,76453.28,17.0,-0.90988,0.00011,6.60107]
[1777360602907,36.85,76453.28,17.0,-0.90988,0.00011,6.60107]
[1777360605490,36.92,76447.96,17.0,-0.91003,0.00011,6.59247]
[1777360610525,37.03,76451.46,17.0,-0.90896,0.00011,6.65117]
[1777360612110,37.03,76452.91,17.0,-0.9088,0.00011,6.66015]
[1777360612158,37.03,76452.91,17.0,-0.9088,0.00011,6.66015]
[1777360612539,37.04,76453.51,17.0,-0.90872,0.00011,6.66403]
[1777360614553,37.04,76456.61,17.0,-0.90838,0.00011,6.6828]
[1777360615561,37.04,76460.26,17.0,-0.90798,0.00011,6.70496]
[1777360616567,37.04,76463.2,17.0,-0.90765,0.00011,6.72285]
[1777360617574,37.04,76469.02,17.0,-0.90701,0.00011,6.75809]
[1777360618581,37.04,76471.65,17.0,-0.90671,0.00011,6.77409]
[1777360619588,37.04,76478.32,17.0,-0.90597,0.00011,6.81451]
[1777360620595,37.04,76490.38,17.0,-0.90462,0.00011,6.8877]
[1777360621602,37.04,76490.19,17.0,-0.90464,0.00011,6.88649]
[1777360626637,37.04,76492.18,17.0,-0.90442,0.00011,6.89836]
[1777360629658,37.04,76495.8,17.0,-0.90401,0.00011,6.92016]
[1777360632679,37.04,76492.26,17.0,-0.90442,0.00011,6.89834]
[1777360634693,37.04,76487.98,17.0,-0.9049,0.00011,6.87221]
[1777360639728,37.03,76490.83,17.0,-0.90461,0.00011,6.88794]
[1777360644762,37.02,76492.87,17.0,-0.90442,0.00011,6.89838]
[1777360649798,37.02,76492.16,17.0,-0.90454,0.00011,6.89202]
[1777360652819,37.02,76483.42,17.0,-0.90562,0.00011,6.83142]
[1777360653826,37.01,76480.7,17.0,-0.90593,0.00011,6.81463]
[1777360654833,37.01,76483.96,17.0,-0.90557,0.00011,6.83409]
[1777360656847,37.01,76488.0,17.0,-0.90513,0.00011,6.85797]
[1777360661882,37.01,76490.96,17.0,-0.9048,0.00011,6.87564]
[1777360666917,37.01,76493.09,17.0,-0.90456,0.00011,6.88854]
[1777360671953,37.01,76493.63,17.0,-0.9045,0.00011,6.89168]
[1777360676988,37.01,76493.94,17.0,-0.90447,0.00011,6.8934]
[1777360682023,37.01,76491.25,17.0,-0.90478,0.00011,6.87694]
[1777360684036,37.01,76494.6,17.0,-0.9044,0.00011,6.89733]
[1777360687058,37.01,76498.44,17.0,-0.90397,0.00011,6.92062]
[1777360692093,37.01,76498.37,17.0,-0.90395,0.00011,6.92167]
[1777360697128,37.02,76500.46,17.0,-0.90369,0.00011,6.93516]
[1777360702163,37.02,76500.72,17.0,-0.90366,0.00011,6.93679]
[1777360707199,37.01,76499.73,17.0,-0.90378,0.00011,6.93045]
[1777360712234,37.01,76499.73,17.0,-0.90386,0.00011,6.92376]
[1777360714249,37.01,76507.66,17.0,-0.90296,0.00011,6.97206]
[1777360715256,37.01,76510.74,17.0,-0.90261,0.00011,6.99118]
[1777360716263,37.01,76510.22,17.0,-0.90266,0.00011,6.98821]
[1777360721298,37.02,76509.81,17.0,-0.90269,0.00011,6.9866]
[1777360726333,37.02,76511.92,17.0,-0.90243,0.00011,7.0004]
[1777360728347,37.02,76508.2,17.0,-0.90285,0.00011,6.97797]
[1777360729354,37.02,76502.18,17.0,-0.90354,0.00011,6.94134]
[1777360730361,37.02,76493.83,17.0,-0.90448,0.00011,6.89066]
[1777360732375,37.02,76494.54,17.0,-0.90439,0.00011,6.89557]
[1777360736403,37.03,76487.46,17.0,-0.90515,0.00011,6.85419]
[1777360737410,37.03,76484.03,17.0,-0.90553,0.00011,6.83378]
[1777360738417,37.03,76480.79,17.0,-0.90589,0.00011,6.81457]
[1777360741438,37.04,76478.02,17.0,-0.90617,0.00011,6.79915]
[1777360742445,37.04,76472.73,17.0,-0.90675,0.00011,6.76766]
[1777360743452,37.04,76469.52,17.0,-0.90709,0.00011,6.74881]
[1777360748487,37.05,76466.8,17.0,-0.90735,0.00011,6.73509]
[1777360749494,37.05,76463.53,17.0,-0.9077,0.00011,6.71561]
[1777360752030,37.05,76460.91,17.0,-0.90798,0.00011,6.70033]
[1777360757550,37.05,76462.52,17.0,-0.90778,0.00011,6.71138]
[1777360762584,37.06,76462.92,17.0,-0.90772,0.00011,6.71478]
[1777360767620,37.06,76463.26,17.0,-0.90766,0.00011,6.71775]
[1777360768627,37.06,76466.77,17.0,-0.90727,0.00011,6.73904]
[1777360769634,37.06,76472.16,17.0,-0.90667,0.00011,6.77167]
[1777360770641,37.06,76476.29,17.0,-0.90621,0.00011,6.79705]
[1777360771648,37.06,76482.86,17.0,-0.90554,0.00011,6.83086]
[1777360773662,37.07,76487.9,17.0,-0.90496,0.00011,6.8621]
[1777360774672,37.07,76503.63,17.0,-0.90318,0.00011,6.9578]
[1777360775678,37.07,76503.82,17.0,-0.90315,0.00011,6.95944]
[1777360778699,37.07,76508.52,17.0,-0.90261,0.00011,6.98863]
[1777360783734,37.07,76505.89,17.0,-0.90289,0.00011,6.97331]
[1777360787762,37.07,76501.39,17.0,-0.90339,0.00011,6.94657]
[1777360788769,37.07,76495.45,17.0,-0.90406,0.00011,6.91062]
[1777360792797,37.08,76498.65,17.0,-0.90368,0.00011,6.93122]
[1777360797832,37.08,76499.82,17.0,-0.90352,0.00011,6.93965]
[1777360800853,37.08,76496.74,17.0,-0.90386,0.00011,6.92163]
[1777360804881,37.09,76494.12,17.0,-0.90413,0.00011,6.90677]
[1777360806894,37.09,76489.5,17.0,-0.90464,0.00011,6.8793]
[1777360810925,37.09,76493.25,17.0,-0.90419,0.00011,6.90336]
[1777360814953,37.1,76490.64,17.0,-0.90447,0.00011,6.88868]
[1777360816971,37.1,76495.58,17.0,-0.9039,0.00011,6.91932]
[1777360817978,37.1,76498.43,17.0,-0.90357,0.00011,6.93694]
[1777360818985,37.12,76502.98,17.0,-0.90294,0.00011,6.97065]
[1777360819992,37.12,76505.82,17.0,-0.90261,0.00011,6.98816]
[1777360822006,37.15,76516.42,17.0,-0.9012,0.00012,7.06313]
[1777360823013,37.16,76517.94,17.0,-0.90095,0.00012,7.07645]
[1777360826034,37.18,76521.32,17.0,-0.90047,0.00012,7.10168]
[1777360829055,37.18,76526.43,17.0,-0.89986,0.00012,7.13408]
[1777360829736,37.18,76526.43,17.0,-0.89986,0.00012,7.13408]
[1777360830122,37.18,76529.32,17.0,-0.89951,0.00012,7.15248]
[1777360830265,37.18,76529.32,17.0,-0.89951,0.00012,7.15248]
[1777360831069,37.18,76532.96,17.0,-0.89915,0.00012,7.16904]
[1777360832076,37.19,76528.4,17.0,-0.89967,0.00012,7.14156]
[1777360835096,37.19,76531.39,17.0,-0.89929,0.00012,7.16174]
[1777360836101,37.19,76531.39,17.0,-0.89929,0.00012,7.16174]
[1777360836122,37.19,76531.31,17.0,-0.89929,0.00012,7.16182]
[1777360836153,37.19,76531.31,17.0,-0.89929,0.00012,7.16182]
[1777360837111,37.19,76531.27,17.0,-0.89928,0.00012,7.16214]
[1777360838117,37.2,76535.07,17.0,-0.89882,0.00012,7.18611]
[1777360838267,37.2,76535.07,17.0,-0.89882,0.00012,7.18611]
[1777360844717,37.2,76537.32,17.0,-0.89854,0.00012,7.20087]
[1777360844783,37.2,76537.32,17.0,-0.89854,0.00012,7.20087]
[1777360844871,37.2,76538.86,17.0,-0.89836,0.00012,7.21066]
[1777360850202,37.2,76539.46,17.0,-0.89827,0.00012,7.21498]
[1777360855236,37.2,76538.92,17.0,-0.89832,0.00012,7.21234]
[1777360860272,37.21,76535.69,17.0,-0.89869,0.00012,7.19312]
[1777360862286,37.21,76531.8,17.0,-0.89914,0.00012,7.16951]
[1777360863293,37.21,76535.04,17.0,-0.89876,0.00012,7.18966]
[1777360864300,37.21,76538.88,17.0,-0.8983,0.00012,7.21349]
[1777360866315,37.21,76545.04,17.0,-0.89757,0.00012,7.25177]
[1777360869335,37.21,76554.23,17.0,-0.89648,0.00012,7.30885]
[1777360870342,37.21,76557.8,17.0,-0.89605,0.00012,7.33098]
[1777360871349,37.21,76562.12,17.0,-0.89553,0.00012,7.35777]
[1777360872356,37.21,76566.38,17.0,-0.89502,0.00012,7.38419]
[1777360875377,37.21,76569.37,17.0,-0.89467,0.00012,7.40243]
[1777360877580,37.21,76569.81,17.0,-0.89462,0.00012,7.40502]
[1777360877721,37.21,76569.81,17.0,-0.89462,0.00012,7.40502]
[1777360878803,37.21,76569.81,17.0,-0.89463,0.00012,7.40472]
[1777360878872,37.21,76573.24,17.0,-0.89422,0.00012,7.4259]
[1777360879405,37.21,76570.41,17.0,-0.89456,0.00012,7.40826]
[1777360880412,37.21,76575.07,17.0,-0.894,0.00012,7.43711]
[1777360881419,37.2,76578.14,17.0,-0.89363,0.00012,7.4561]
[1777360885117,37.2,76577.31,17.0,-0.89374,0.00012,7.45047]
[1777360886454,37.2,76583.35,17.0,-0.89302,0.00012,7.4875]
[1777360887461,37.2,76586.92,17.0,-0.89259,0.00012,7.50958]
[1777360888469,37.2,76592.83,17.0,-0.89187,0.00012,7.54634]
[1777360889477,37.2,76595.45,17.0,-0.89155,0.00012,7.56247]
[1777360891491,37.2,76597.28,17.0,-0.89142,0.00012,7.56669]
[1777360892498,37.19,76601.41,17.0,-0.89092,0.00012,7.59224]
[1777360894512,37.19,76604.79,17.0,-0.89052,0.00012,7.61268]
[1777360896526,37.19,76614.32,17.0,-0.88935,0.00012,7.67184]
[1777360898540,37.19,76616.25,17.0,-0.88912,0.00013,7.68354]
[1777360899663,37.19,76616.25,17.0,-0.88912,0.00013,7.68354]
[1777360899725,37.19,76616.25,17.0,-0.88912,0.00013,7.68354]
[1777360901941,37.19,76613.96,17.0,-0.88941,0.00012,7.66849]
[1777360902570,37.18,76610.49,17.0,-0.88986,0.00012,7.64604]
[1777360905025,37.18,76610.42,17.0,-0.88987,0.00012,7.64567]
[1777360905071,37.18,76610.42,17.0,-0.88987,0.00012,7.64567]
[1777360905122,37.19,76609.48,17.0,-0.88998,0.00012,7.63995]
[1777360907165,37.19,76608.65,17.0,-0.89008,0.00012,7.63483]
[1777360906597,37.19,76612.27,17.0,-0.88963,0.00012,7.65776]
[1777360907215,37.19,76612.27,17.0,-0.88963,0.00012,7.65776]
[1777360907605,37.19,76615.45,17.0,-0.88923,0.00013,7.67791]
[1777360910626,37.19,76612.4,17.0,-0.88961,0.00012,7.6588]
[1777360911633,37.19,76607.4,17.0,-0.89023,0.00012,7.62736]
[1777360912630,37.19,76607.4,17.0,-0.89023,0.00012,7.62736]
[1777360912682,37.19,76607.4,17.0,-0.89023,0.00012,7.62736]
[1777360912783,37.19,76608.33,17.0,-0.89011,0.00012,7.63334]
[1777360916435,37.19,76609.74,17.0,-0.88993,0.00012,7.64254]
[1777360918551,37.19,76611.12,17.0,-0.88975,0.00012,7.65142]
[1777360918650,37.19,76611.12,17.0,-0.88975,0.00012,7.65142]
[1777360918682,37.19,76613.67,17.0,-0.88943,0.00012,7.66758]
[1777360923938,37.19,76614.12,17.0,-0.88937,0.00012,7.67067]
[1777360924724,37.19,76604.51,17.0,-0.89057,0.00012,7.61023]
[1777360925731,37.19,76601.59,17.0,-0.89092,0.00012,7.592]
[1777360927315,37.19,76600.69,17.0,-0.89103,0.00012,7.5865]
[1777360927329,37.19,76600.69,17.0,-0.89103,0.00012,7.5865]
[1777360927745,37.19,76599.0,17.0,-0.89124,0.00012,7.57605]
[1777360932780,37.19,76594.91,17.0,-0.89173,0.00012,7.55104]
[1777360935801,37.19,76591.52,17.0,-0.89215,0.00012,7.52963]
[1777360940835,37.19,76590.55,17.0,-0.89227,0.00012,7.52352]
[1777360944864,37.19,76594.36,17.0,-0.8918,0.00012,7.54742]
[1777360947885,37.19,76591.18,17.0,-0.89219,0.00012,7.52747]
[1777360951913,37.19,76592.43,17.0,-0.89211,0.00012,7.52884]
[1777360954934,37.19,76597.12,17.0,-0.89154,0.00012,7.55833]
[1777360957955,37.19,76605.0,17.0,-0.89056,0.00012,7.60811]
[1777360958962,37.2,76608.75,17.0,-0.89009,0.00012,7.63194]
[1777360959969,37.2,76611.51,17.0,-0.88974,0.00012,7.64951]
[1777360962992,37.2,76614.72,17.0,-0.88933,0.00013,7.6701]
[1777360966013,37.2,76617.68,17.0,-0.88896,0.00013,7.68904]
[1777360971050,37.2,76618.49,17.0,-0.88885,0.00013,7.69442]
[1777360973063,37.2,76621.95,17.0,-0.88841,0.00013,7.71639]
[1777360976084,37.2,76626.75,17.0,-0.88781,0.00013,7.74679]
[1777360978100,37.2,76637.61,17.0,-0.88643,0.00013,7.81557]
[1777360979107,37.2,76644.31,17.0,-0.88558,0.00013,7.85802]
[1777360980114,37.2,76647.19,17.0,-0.88521,0.00013,7.87615]
[1777360981121,37.2,76652.26,17.0,-0.88457,0.00013,7.90823]
[1777360982128,37.2,76658.46,17.0,-0.88377,0.00013,7.94752]
[1777360983135,37.2,76654.93,17.0,-0.88423,0.00013,7.92469]
[1777360984142,37.19,76649.23,17.0,-0.88497,0.00013,7.88809]
[1777360986156,37.19,76653.16,17.0,-0.88448,0.00013,7.9127]
[1777360987163,37.19,76658.86,17.0,-0.88375,0.00013,7.9488]
[1777360991191,37.19,76655.48,17.0,-0.88421,0.00013,7.92602]
[1777360993205,37.19,76651.63,17.0,-0.88472,0.00013,7.90094]
[1777360994211,37.19,76647.75,17.0,-0.88522,0.00013,7.876]
[1777360999246,37.18,76647.96,17.0,-0.88521,0.00013,7.87633]
[1777361004282,37.18,76647.92,17.0,-0.88524,0.00013,7.87508]
[1777361005289,37.18,76651.06,17.0,-0.88484,0.00013,7.89488]
[1777361010324,37.17,76652.54,17.0,-0.88467,0.00013,7.90318]
[1777361011331,37.17,76653.9,17.0,-0.88458,0.00013,7.90502]
[1777361013463,37.17,76656.13,17.0,-0.8843,0.00013,7.919]
[1777361013565,37.17,76656.13,17.0,-0.8843,0.00013,7.919]
[1777361014045,37.17,76656.13,17.0,-0.8843,0.00013,7.919]
[1777361014356,37.17,76650.61,17.0,-0.88502,0.00013,7.88329]
[1777361019136,37.17,76648.96,17.0,-0.88524,0.00013,7.87237]
[1777361019143,37.17,76648.96,17.0,-0.88524,0.00013,7.87237]
[1777361019460,37.17,76648.94,17.0,-0.88526,0.00013,7.87166]
[1777361019473,37.17,76648.94,17.0,-0.88526,0.00013,7.87166]
[1777361019514,37.17,76648.14,17.0,-0.88536,0.00013,7.86656]
[1777361024192,37.17,76648.24,17.0,-0.88536,0.00013,7.86663]
[1777361024584,37.17,76647.28,17.0,-0.88549,0.00013,7.86015]
[1777361026440,37.16,76640.66,17.0,-0.88634,0.00013,7.81774]
[1777361029556,37.16,76640.58,17.0,-0.88636,0.00013,7.81699]
[1777361029604,37.16,76640.58,17.0,-0.88636,0.00013,7.81699]
[1777361030601,37.16,76638.95,17.0,-0.88657,0.00013,7.80651]
[1777361030646,37.16,76638.95,17.0,-0.88657,0.00013,7.80651]
[1777361030747,37.16,76640.58,17.0,-0.88636,0.00013,7.81664]
[1777361036249,37.16,76641.61,17.0,-0.88624,0.00013,7.82279]
[1777361036297,37.16,76641.61,17.0,-0.88624,0.00013,7.82279]
[1777361040610,37.16,76643.94,17.0,-0.88596,0.00013,7.83683]
[1777361040626,37.16,76643.94,17.0,-0.88596,0.00013,7.83683]
[1777361041032,37.16,76643.94,17.0,-0.88596,0.00013,7.83683]
[1777361041050,37.16,76643.94,17.0,-0.88596,0.00013,7.83683]
[1777361041098,37.16,76641.43,17.0,-0.88628,0.00013,7.82057]
[1777361046716,37.16,76639.24,17.0,-0.88657,0.00013,7.80616]
[1777361047056,37.16,76639.24,17.0,-0.88657,0.00013,7.80616]
[1777361047158,37.16,76634.95,17.0,-0.88712,0.00013,7.77868]
[1777361047742,37.16,76634.95,17.0,-0.88712,0.00013,7.77868]
[1777361048066,37.16,76634.95,17.0,-0.88712,0.00013,7.77868]
[1777361048167,37.16,76631.65,17.0,-0.88754,0.00013,7.75767]
[1777361049600,37.16,76628.87,17.0,-0.8879,0.00013,7.74]
[1777361052021,37.16,76630.14,17.0,-0.88774,0.00013,7.74803]
[1777361052072,37.16,76630.14,17.0,-0.88774,0.00013,7.74803]
[1777361053082,37.15,76630.95,17.0,-0.88763,0.00013,7.75311]
[1777361058313,37.15,76631.86,17.0,-0.88752,0.00013,7.75876]
[1777361059781,37.15,76632.63,17.0,-0.88743,0.00013,7.76357]
[1777361059828,37.15,76632.63,17.0,-0.88743,0.00013,7.76357]
[1777361059882,37.15,76634.0,17.0,-0.88725,0.00013,7.77217]
[1777361065713,37.15,76634.55,17.0,-0.88719,0.00013,7.7754]
[1777361066719,37.15,76637.11,17.0,-0.88687,0.00013,7.79158]
[1777361071755,37.15,76635.96,17.0,-0.8871,0.00013,7.7773]
[1777361076790,37.15,76634.58,17.0,-0.88728,0.00013,7.76815]
[1777361081824,37.15,76634.68,17.0,-0.88728,0.00013,7.7685]
[1777361085901,37.15,76636.16,17.0,-0.88709,0.00013,7.77772]
[1777361085999,37.15,76638.67,17.0,-0.88677,0.00013,7.7936]
[1777361086860,37.15,76641.36,17.0,-0.88643,0.00013,7.81061]
[1777361092245,37.15,76641.82,17.0,-0.88638,0.00013,7.81311]
[1777361099832,37.14,76640.73,17.0,-0.88654,0.00013,7.80535]
[1777361100958,37.14,76644.07,17.0,-0.88612,0.00013,7.8264]
[1777361101965,37.14,76646.63,17.0,-0.88579,0.00013,7.84257]
[1777361102972,37.14,76645.13,17.0,-0.88599,0.00013,7.83288]
[1777361103979,37.14,76643.63,17.0,-0.88618,0.00013,7.82321]
[1777361104986,37.14,76647.37,17.0,-0.8857,0.00013,7.8469]
[1777361107000,37.14,76648.78,17.0,-0.88553,0.00013,7.85557]
[1777361111029,37.14,76651.77,17.0,-0.88516,0.00013,7.87397]
[1777361112036,37.14,76653.23,17.0,-0.88498,0.00013,7.88309]
[1777361115057,37.14,76654.62,17.0,-0.88481,0.00013,7.89131]
[1777361119085,37.13,76656.9,17.0,-0.88453,0.00013,7.90491]
[1777361121099,37.13,76659.09,17.0,-0.88426,0.00013,7.91836]
[1777361123113,37.13,76662.09,17.0,-0.88389,0.00013,7.93697]
[1777361124120,37.13,76658.9,17.0,-0.88431,0.00013,7.91628]
[1777361126134,37.13,76655.11,17.0,-0.88481,0.00013,7.89153]
[1777361128148,37.13,76653.29,17.0,-0.88505,0.00013,7.87944]
[1777361131169,37.12,76654.67,17.0,-0.88497,0.00013,7.88095]
[1777361134190,37.12,76656.13,17.0,-0.88479,0.00013,7.88955]
[1777361139225,37.12,76656.07,17.0,-0.88483,0.00013,7.88791]
[1777361144260,37.11,76656.91,17.0,-0.88475,0.00013,7.89199]
[1777361147280,37.11,76655.27,17.0,-0.88497,0.00013,7.88076]
[1777361150302,37.11,76651.3,17.0,-0.8855,0.00013,7.85471]
[1777361151309,37.11,76647.28,17.0,-0.88602,0.00013,7.82888]
[1777361153323,37.11,76645.62,17.0,-0.88624,0.00013,7.81797]
[1777361158358,37.1,76648.94,17.0,-0.88583,0.00013,7.83834]
[1777361159365,37.1,76651.85,17.0,-0.88546,0.00013,7.8567]
[1777361162386,37.1,76649.57,17.0,-0.88576,0.00013,7.84154]
[1777361163393,37.1,76646.96,17.0,-0.8861,0.00013,7.82473]
[1777361164400,37.1,76644.78,17.0,-0.88638,0.00013,7.81069]
[1777361168428,37.1,76646.75,17.0,-0.88614,0.00013,7.82267]
[1777361171449,37.1,76648.45,17.0,-0.88594,0.00013,7.83304]
[1777361175478,37.09,76651.08,17.0,-0.88561,0.00013,7.84914]
[1777361176484,37.09,76654.25,17.0,-0.88521,0.00013,7.86918]
[1777361179506,37.09,76651.62,17.0,-0.88556,0.00013,7.85175]
[1777361180513,37.09,76649.18,17.0,-0.88588,0.00013,7.836]
[1777361182527,37.09,76652.15,17.0,-0.8855,0.00013,7.8546]
[1777361183534,37.09,76654.52,17.0,-0.8852,0.00013,7.86953]
[1777361188570,37.09,76653.89,17.0,-0.8853,0.00013,7.86445]
[1777361190591,37.08,76651.26,17.0,-0.88565,0.00013,7.84728]
[1777361195626,37.08,76650.69,17.0,-0.88582,0.00013,7.8362]
[1777361197639,37.08,76652.66,17.0,-0.88558,0.00013,7.84843]
[1777361198647,37.08,76654.05,17.0,-0.8854,0.00013,7.85711]
[1777361199654,37.08,76650.44,17.0,-0.88587,0.00013,7.83389]
[1777361201668,37.08,76646.9,17.0,-0.88633,0.00013,7.81101]
[1777361207710,37.08,76647.5,17.0,-0.88627,0.00013,7.81402]
[1777361210731,37.08,76646.12,17.0,-0.88645,0.00013,7.80484]
[1777361215766,37.07,76645.48,17.0,-0.88655,0.00013,7.8002]
[1777361220805,37.07,76647.62,17.0,-0.88628,0.00013,7.8133]
[1777361221812,37.07,76649.39,17.0,-0.88606,0.00013,7.82447]
[1777361222819,37.07,76650.96,17.0,-0.88586,0.00013,7.83435]
[1777361226860,37.07,76643.15,17.0,-0.88687,0.00013,7.78398]
[1777361227859,37.07,76634.24,17.0,-0.88801,0.00013,7.72717]
[1777361228867,37.07,76625.64,17.0,-0.8891,0.00013,7.6722]
[1777361229874,37.07,76626.81,17.0,-0.88896,0.00013,7.67926]
[1777361230881,37.06,76627.19,17.0,-0.88892,0.00013,7.68139]
[1777361234909,37.06,76625.85,17.0,-0.88911,0.00013,7.67178]
[1777361236923,37.06,76627.14,17.0,-0.88896,0.00013,7.67939]
[1777361241958,37.05,76627.66,17.0,-0.88893,0.00013,7.681]
[1777361246993,37.05,76627.31,17.0,-0.889,0.00013,7.67738]
[1777361252028,37.05,76626.83,17.0,-0.88917,0.00013,7.6664]
[1777361253035,37.04,76629.23,17.0,-0.88887,0.00013,7.68135]
[1777361254042,37.04,76627.93,17.0,-0.88904,0.00013,7.67283]
[1777361258070,37.04,76629.29,17.0,-0.88889,0.00013,7.68035]
[1777361259077,37.04,76627.67,17.0,-0.8891,0.00013,7.6698]
[1777361260084,37.04,76629.43,17.0,-0.88889,0.00013,7.6807]
[1777361265119,37.03,76628.1,17.0,-0.88908,0.00013,7.67088]
[1777361266126,37.03,76631.9,17.0,-0.88861,0.00013,7.69473]
[1777361267283,37.03,76631.9,17.0,-0.88861,0.00013,7.69473]
[1777361267301,37.03,76624.26,17.0,-0.88957,0.00013,7.646]
[1777361268140,37.03,76608.05,17.0,-0.89161,0.00012,7.54304]
[1777361269147,37.03,76601.81,17.0,-0.89239,0.00012,7.50336]
[1777361270154,37.03,76605.52,17.0,-0.89193,0.00012,7.5264]
[1777361272167,37.03,76603.84,17.0,-0.89216,0.00012,7.51511]
[1777361273175,37.02,76601.84,17.0,-0.89241,0.00012,7.50218]
[1777361274182,37.02,76599.87,17.0,-0.89266,0.00012,7.48947]
[1777361277203,37.02,76602.1,17.0,-0.89239,0.00012,7.5033]
[1777361278209,37.02,76600.29,17.0,-0.89261,0.00012,7.49194]
[1777361279217,37.02,76601.99,17.0,-0.8924,0.00012,7.5027]
[1777361280224,37.02,76599.45,17.0,-0.89271,0.00012,7.48676]
[1777361285258,37.02,76600.76,17.0,-0.89254,0.00012,7.49529]
[1777361288280,37.03,76598.95,17.0,-0.89276,0.00012,7.48408]
[1777361289287,37.03,76601.49,17.0,-0.89245,0.00012,7.50014]
[1777361293315,37.03,76600.16,17.0,-0.89261,0.00012,7.49199]
[1777361297352,37.03,76601.82,17.0,-0.8924,0.00012,7.50271]
[1777361302387,37.03,76602.51,17.0,-0.89231,0.00012,7.50734]
[1777361303395,37.03,76606.71,17.0,-0.89179,0.00012,7.53385]
[1777361304401,37.03,76609.9,17.0,-0.89139,0.00012,7.55398]
[1777361306416,37.03,76608.5,17.0,-0.89157,0.00012,7.54513]
[1777361311452,37.03,76609.18,17.0,-0.89156,0.00012,7.54289]
[1777361312457,37.03,76607.34,17.0,-0.89178,0.00012,7.5316]
[1777361313465,37.03,76605.08,17.0,-0.89206,0.00012,7.51769]
[1777361314472,37.03,76606.97,17.0,-0.89182,0.00012,7.52994]
[1777361316486,37.03,76605.5,17.0,-0.89198,0.00012,7.52134]
[1777361317492,37.03,76606.96,17.0,-0.8918,0.00012,7.53087]
[1777361319507,37.04,76608.9,17.0,-0.89154,0.00012,7.54374]
[1777361320514,37.04,76610.92,17.0,-0.89129,0.00012,7.55679]
[1777361321521,37.04,76612.61,17.0,-0.89107,0.00012,7.56773]
[1777361326556,37.04,76613.01,17.0,-0.891,0.00012,7.57158]
[1777361329577,37.04,76611.66,17.0,-0.89115,0.00012,7.56386]
[1777361332598,37.05,76609.17,17.0,-0.89144,0.00012,7.549]
[1777361334612,37.05,76611.07,17.0,-0.89119,0.00012,7.56157]
[1777361336626,37.05,76608.83,17.0,-0.89146,0.00012,7.548]
[1777361337633,37.05,76611.09,17.0,-0.89117,0.00012,7.56255]
[1777361340654,37.05,76619.84,17.0,-0.89006,0.00013,7.61861]
[1777361341661,37.06,76624.24,17.0,-0.88951,0.00013,7.64664]
[1777361342668,37.06,76627.76,17.0,-0.88906,0.00013,7.66908]
[1777361346696,37.06,76636.62,17.0,-0.88794,0.00013,7.72572]
[1777361347702,37.06,76637.49,17.0,-0.88782,0.00013,7.73127]
[1777361349717,37.06,76639.69,17.0,-0.88754,0.00013,7.74529]
[1777361354752,37.06,76640.38,17.0,-0.88746,0.00013,7.74965]
[1777361356766,37.06,76638.37,17.0,-0.88771,0.00013,7.73686]
[1777361357773,37.06,76640.16,17.0,-0.88749,0.00013,7.74825]
[1777361359787,37.06,76643.97,17.0,-0.887,0.00013,7.77246]
[1777361361801,37.06,76641.53,17.0,-0.88731,0.00013,7.75687]
[1777361364822,37.06,76639.56,17.0,-0.88756,0.00013,7.74428]
[1777361367842,37.06,76636.7,17.0,-0.88793,0.00013,7.72613]
[1777361369857,37.06,76634.48,17.0,-0.88822,0.00013,7.71149]
[1777361371871,37.05,76637.11,17.0,-0.88798,0.00013,7.72112]
[1777361375899,37.05,76639.2,17.0,-0.88773,0.00013,7.73333]
[1777361379927,37.05,76640.8,17.0,-0.88755,0.00013,7.74239]
[1777361381941,37.05,76642.78,17.0,-0.8873,0.00013,7.75501]
[1777361382948,37.05,76647.49,17.0,-0.8867,0.00013,7.785]
[1777361383955,37.05,76649.92,17.0,-0.88639,0.00013,7.80048]
[1777361384962,37.05,76648.1,17.0,-0.88662,0.00013,7.78882]
[1777361388990,37.05,76646.03,17.0,-0.88689,0.00013,7.7754]
[1777361394025,37.04,76644.36,17.0,-0.88712,0.00013,7.76398]
[1777361399060,37.04,76644.37,17.0,-0.88715,0.00013,7.76251]
[1777361401074,37.04,76647.9,17.0,-0.88671,0.00013,7.78438]
[1777361402081,37.04,76649.87,17.0,-0.88647,0.00013,7.79663]
[1777361406109,37.03,76647.63,17.0,-0.88679,0.00013,7.78062]
[1777361407117,37.03,76640.24,17.0,-0.88773,0.00013,7.73358]
[1777361408123,37.03,76636.93,17.0,-0.88816,0.00013,7.71196]
[1777361409130,37.03,76631.3,17.0,-0.88888,0.00013,7.67599]
[1777361411144,37.03,76629.88,17.0,-0.88906,0.00013,7.66665]
[1777361413158,37.03,76634.0,17.0,-0.88855,0.00013,7.69248]
[1777361414165,37.02,76637.96,17.0,-0.88805,0.00013,7.71744]
[1777361417185,37.02,76639.66,17.0,-0.88785,0.00013,7.72753]
[1777361418193,37.02,76638.24,17.0,-0.88804,0.00013,7.71825]
[1777361423227,37.02,76637.58,17.0,-0.88815,0.00013,7.71285]
[1777361428263,37.01,76637.7,17.0,-0.88815,0.00013,7.71247]
[1777361429271,37.01,76639.21,17.0,-0.88797,0.00013,7.72185]
[1777361433299,37.01,76642.55,17.0,-0.88764,0.00013,7.73561]
[1777361434306,37.01,76644.11,17.0,-0.88744,0.00013,7.74559]
[1777361435313,37.01,76646.56,17.0,-0.88713,0.00013,7.76122]
[1777361437327,37.01,76650.62,17.0,-0.88661,0.00013,7.78711]
[1777361442362,37.01,76652.13,17.0,-0.88642,0.00013,7.79659]
[1777361447397,37.01,76653.14,17.0,-0.88629,0.00013,7.80281]
[1777361449411,37.01,76655.2,17.0,-0.88603,0.00013,7.81584]
[1777361451424,37.01,76657.61,17.0,-0.88572,0.00013,7.83107]
[1777361454445,37.01,76659.19,17.0,-0.88553,0.00013,7.84086]
[1777361456732,37.01,76659.47,17.0,-0.88549,0.00013,7.84255]
[1777361456461,37.01,76663.21,17.0,-0.88501,0.00013,7.86636]
[1777361457468,37.01,76664.67,17.0,-0.88482,0.00013,7.87556]
[1777361458741,37.01,76666.8,17.0,-0.88455,0.00013,7.88904]
[1777361459482,37.01,76666.04,17.0,-0.88465,0.00013,7.884]
[1777361461496,37.0,76666.7,17.0,-0.88457,0.00013,7.88788]
[1777361462504,37.0,76666.3,17.0,-0.88463,0.00013,7.88515]
[1777361463510,37.0,76666.52,17.0,-0.88461,0.00013,7.88638]
[1777361464517,37.0,76666.82,17.0,-0.88457,0.00013,7.88812]
[1777361465524,37.0,76665.97,17.0,-0.88468,0.00013,7.88249]
[1777361466531,37.0,76666.22,17.0,-0.88466,0.00013,7.88392]
[1777361467645,37.0,76665.55,17.0,-0.88475,0.00013,7.87945]
[1777361468545,37.0,76666.08,17.0,-0.88468,0.00013,7.88268]
[1777361469551,37.0,76665.76,17.0,-0.88473,0.00013,7.88045]
[1777361470559,37.0,76667.39,17.0,-0.88452,0.00013,7.89072]
[1777361471566,37.0,76669.69,17.0,-0.88422,0.00013,7.90527]
[1777361472573,37.0,76670.34,17.0,-0.88414,0.00013,7.90922]
[1777361473580,37.0,76669.26,17.0,-0.88429,0.00013,7.90209]
[1777361474587,37.0,76670.17,17.0,-0.88417,0.00013,7.90771]
[1777361475593,37.0,76672.57,17.0,-0.88387,0.00013,7.92289]
[1777361476157,37.0,76672.57,17.0,-0.88387,0.00013,7.92289]
[1777361476601,37.0,76671.88,17.0,-0.88396,0.00013,7.91823]
[1777361477608,36.99,76674.32,17.0,-0.88365,0.00013,7.93366]
[1777361478614,36.99,76675.89,17.0,-0.88345,0.00013,7.94348]
[1777361480629,36.99,76682.53,17.0,-0.88259,0.00013,7.98562]
[1777361481635,36.99,76686.53,17.0,-0.88207,0.00013,8.01103]
[1777361485664,36.99,76688.86,17.0,-0.88177,0.00013,8.02556]
[1777361486671,36.99,76691.39,17.0,-0.88144,0.00013,8.04181]
[1777361491706,36.99,76690.76,17.0,-0.88161,0.00013,8.0308]
[1777361496741,36.99,76691.93,17.0,-0.88146,0.00013,8.03809]
[1777361499762,36.99,76693.42,17.0,-0.88127,0.00013,8.04752]
[1777361501776,36.99,76696.1,17.0,-0.88091,0.00013,8.06467]
[1777361503790,36.99,76699.37,17.0,-0.88048,0.00013,8.08558]
[1777361504797,36.99,76701.27,17.0,-0.88023,0.00013,8.09772]
[1777361505804,36.98,76700.17,17.0,-0.88038,0.00013,8.09047]
[1777361506811,36.98,76703.69,17.0,-0.87992,0.00013,8.11306]
[1777361507818,36.98,76704.2,17.0,-0.87985,0.00013,8.11619]
[1777361508825,36.98,76704.57,17.0,-0.87981,0.00013,8.1184]
[1777361509832,36.98,76705.02,17.0,-0.87975,0.00013,8.12112]
[1777361511849,36.98,76704.67,17.0,-0.8798,0.00013,8.11848]
[1777361512856,36.98,76705.4,17.0,-0.87971,0.00013,8.12302]
[1777361513863,36.98,76708.43,17.0,-0.87931,0.00013,8.14242]
[1777361514870,36.98,76712.87,17.0,-0.87872,0.00013,8.17093]
[1777361515877,36.98,76713.59,17.0,-0.87863,0.00013,8.17533]
[1777361516883,36.98,76714.54,17.0,-0.8785,0.00013,8.18122]
[1777361517890,36.98,76715.73,17.0,-0.87835,0.00013,8.18865]
[1777361518898,36.98,76713.93,17.0,-0.8786,0.00013,8.1767]
[1777361519905,36.97,76709.33,17.0,-0.87922,0.00013,8.14665]
[1777361520912,36.97,76705.18,17.0,-0.87978,0.00013,8.11958]
[1777361521920,36.97,76706.23,17.0,-0.87965,0.00013,8.12617]
[1777361522926,36.97,76705.86,17.0,-0.8797,0.00013,8.12358]
[1777361523934,36.97,76706.92,17.0,-0.87956,0.00013,8.13023]
[1777361526954,36.97,76706.13,17.0,-0.87968,0.00013,8.12449]
[1777361528967,36.97,76706.97,17.0,-0.87958,0.00013,8.12951]
[1777361529975,36.97,76708.02,17.0,-0.87944,0.00013,8.13609]
[1777361531989,36.97,76703.7,17.0,-0.88003,0.00013,8.10771]
[1777361532996,36.97,76701.57,17.0,-0.88032,0.00013,8.09376]
[1777361534003,36.97,76700.58,17.0,-0.88045,0.00013,8.0872]
[1777361535010,36.97,76701.33,17.0,-0.88035,0.00013,8.09189]
[1777361536019,36.96,76702.01,17.0,-0.88027,0.00013,8.09613]
[1777361537026,36.96,76702.94,17.0,-0.88015,0.00013,8.10197]
[1777361538032,36.96,76703.55,17.0,-0.88007,0.00013,8.10574]
[1777361539040,36.96,76704.8,17.0,-0.87991,0.00013,8.11364]
[1777361540047,36.96,76705.5,17.0,-0.87982,0.00013,8.11797]
[1777361542061,36.96,76702.83,17.0,-0.88018,0.00013,8.10032]
[1777361543068,36.96,76703.53,17.0,-0.88009,0.00013,8.10467]
[1777361544075,36.96,76706.82,17.0,-0.87966,0.00013,8.12578]
[1777361545082,36.96,76711.42,17.0,-0.87904,0.00013,8.15535]
[1777361546089,36.96,76712.32,17.0,-0.87893,0.00013,8.16093]
[1777361551124,36.95,76712.54,17.0,-0.87901,0.00013,8.15447]
[1777361553138,36.95,76713.4,17.0,-0.8789,0.00013,8.15955]
[1777361555152,36.95,76712.62,17.0,-0.87902,0.00013,8.154]
[1777361558684,36.95,76712.7,17.0,-0.87901,0.00013,8.15427]
[1777361558786,36.95,76712.7,17.0,-0.87903,0.00013,8.15355]
[1777361561198,36.95,76708.54,17.0,-0.87959,0.00013,8.12612]
[1777361562203,36.95,76696.35,17.0,-0.88122,0.00013,8.04709]
[1777361563210,36.94,76687.68,17.0,-0.88238,0.00013,7.99067]
[1777361564217,36.94,76687.85,17.0,-0.88237,0.00013,7.99135]
[1777361565224,36.94,76687.42,17.0,-0.88243,0.00013,7.98826]
[1777361567238,36.94,76689.37,17.0,-0.88219,0.00013,8.00018]
[1777361569251,36.94,76690.99,17.0,-0.88199,0.00013,8.00997]
[1777361570259,36.94,76689.32,17.0,-0.88221,0.00013,7.99887]
[1777361575294,36.93,76690.68,17.0,-0.88207,0.00013,8.0057]
[1777361578315,36.93,76692.71,17.0,-0.88183,0.00013,8.0178]
[1777361579322,36.93,76691.33,17.0,-0.88202,0.00013,8.00857]
[1777361581336,36.92,76689.79,17.0,-0.88223,0.00013,7.998]
[1777361583349,36.92,76692.67,17.0,-0.88187,0.00013,8.01595]
[1777361585365,36.92,76690.05,17.0,-0.88223,0.00013,7.9984]
[1777361590400,36.91,76696.07,17.0,-0.88146,0.00013,8.03575]
[1777361591407,36.91,76704.06,17.0,-0.8804,0.00013,8.08704]
[1777361593420,36.91,76706.66,17.0,-0.88008,0.00013,8.103]
[1777361598455,36.91,76708.0,17.0,-0.87992,0.00013,8.11039]
[1777361603492,36.9,76708.27,17.0,-0.8799,0.00013,8.1114]
[1777361604499,36.9,76709.8,17.0,-0.8797,0.00013,8.12115]
[1777361609536,36.9,76710.31,17.0,-0.87965,0.00013,8.12357]
[1777361614570,36.9,76706.72,17.0,-0.88023,0.00013,8.09282]
[1777361615578,36.9,76703.91,17.0,-0.88061,0.00013,8.0745]
[1777361620613,36.9,76705.22,17.0,-0.88045,0.00013,8.08243]
[1777361625648,36.89,76703.66,17.0,-0.88067,0.00013,8.07172]
[1777361630683,36.89,76705.79,17.0,-0.88039,0.00013,8.08492]
[1777361635718,36.89,76705.95,17.0,-0.88039,0.00013,8.08526]
[1777361640753,36.89,76704.31,17.0,-0.88062,0.00013,8.07395]
[1777361645793,36.89,76704.89,17.0,-0.88056,0.00013,8.07705]
[1777361650825,36.88,76707.05,17.0,-0.88028,0.00013,8.09034]
[1777361653846,36.88,76708.96,17.0,-0.88004,0.00013,8.10225]
[1777361658881,36.88,76708.49,17.0,-0.88012,0.00013,8.09837]
[1777361662909,36.88,76706.74,17.0,-0.88037,0.00013,8.08638]
[1777361666937,36.87,76704.53,17.0,-0.88067,0.00013,8.07147]
[1777361667944,36.87,76701.84,17.0,-0.88104,0.00013,8.05393]
[1777361670965,36.87,76703.4,17.0,-0.88083,0.00013,8.0637]
[1777361676000,36.87,76705.17,17.0,-0.88069,0.00013,8.06796]
[1777361677007,36.87,76709.04,17.0,-0.88018,0.00013,8.09289]
[1777361678014,36.87,76712.66,17.0,-0.8797,0.00013,8.11619]
[1777361683048,36.87,76711.99,17.0,-0.87981,0.00013,8.11085]
[1777361688084,36.86,76712.38,17.0,-0.87977,0.00013,8.11243]
[1777361693119,36.86,76711.39,17.0,-0.87993,0.00013,8.10512]
[1777361698154,36.86,76706.79,17.0,-0.88056,0.00013,8.07444]
[1777361699161,36.86,76703.64,17.0,-0.88098,0.00013,8.05392]
[1777361701175,36.86,76706.2,17.0,-0.88065,0.00013,8.07028]
[1777361706210,36.86,76705.88,17.0,-0.8807,0.00013,8.06756]
[1777361707224,36.86,76707.31,17.0,-0.88051,0.00013,8.07669]
[1777361708230,36.85,76709.28,17.0,-0.88025,0.00013,8.08932]
[1777361709238,36.85,76711.12,17.0,-0.88001,0.00013,8.10109]
[1777361714273,36.85,76712.0,17.0,-0.87991,0.00013,8.10591]
[1777361717295,36.85,76708.83,17.0,-0.88035,0.00013,8.08483]
[1777361720316,36.85,76710.66,17.0,-0.88011,0.00013,8.09623]
[1777361724344,36.85,76709.22,17.0,-0.88032,0.00013,8.08626]
[1777361730386,36.84,76709.45,17.0,-0.8803,0.00013,8.08684]
[1777361735421,36.84,76709.37,17.0,-0.88041,0.00013,8.07895]
[1777361738442,36.84,76711.38,17.0,-0.88015,0.00013,8.09156]
[1777361739449,36.84,76713.06,17.0,-0.87993,0.00013,8.10214]
[1777361740456,36.84,76715.09,17.0,-0.87966,0.00013,8.11532]
[1777361742470,36.84,76717.67,17.0,-0.87933,0.00013,8.1315]
[1777361744483,36.84,76719.62,17.0,-0.87907,0.00013,8.14374]
[1777361748512,36.83,76722.69,17.0,-0.87868,0.00014,8.1628]
[1777361749838,36.83,76722.69,17.0,-0.87868,0.00014,8.1628]
[1777361749972,36.83,76722.69,17.0,-0.87868,0.00014,8.1628]
[1777361750019,36.83,76727.37,17.0,-0.87805,0.00014,8.193]
[1777361751261,36.83,76729.06,17.0,-0.87782,0.00014,8.204]
[1777361751534,36.83,76731.08,17.0,-0.87754,0.00014,8.21713]
[1777361756843,36.83,76732.39,17.0,-0.87737,0.00014,8.22553]
[1777361759589,36.83,76730.85,17.0,-0.87758,0.00014,8.21533]
[1777361761604,36.83,76737.02,17.0,-0.87674,0.00014,8.25549]
[1777361762611,36.83,76740.24,17.0,-0.8763,0.00014,8.27642]
[1777361763618,36.83,76737.92,17.0,-0.87662,0.00014,8.26117]
[1777361765891,36.83,76733.98,17.0,-0.87716,0.00014,8.23531]
[1777361767646,36.83,76732.17,17.0,-0.87741,0.00014,8.22342]
[1777361772682,36.83,76730.9,17.0,-0.87759,0.00014,8.21501]
[1777361773688,36.83,76736.66,17.0,-0.8768,0.00014,8.25253]
[1777361774696,36.83,76738.52,17.0,-0.87655,0.00014,8.26459]
[1777361776025,36.83,76740.93,17.0,-0.87622,0.00014,8.28022]
[1777361777035,36.83,76741.83,17.0,-0.8761,0.00014,8.28599]
[1777361777717,36.83,76742.33,17.0,-0.87604,0.00014,8.28914]
[1777361778724,36.83,76743.33,17.0,-0.8759,0.00014,8.29555]
[1777361779731,36.83,76747.45,17.0,-0.87534,0.00014,8.32234]
[1777361780646,36.83,76747.45,17.0,-0.87534,0.00014,8.32234]
[1777361780738,36.83,76751.8,17.0,-0.87474,0.00014,8.35062]
[1777361782752,36.82,76753.58,17.0,-0.8745,0.00014,8.36186]
[1777361783759,36.82,76756.47,17.0,-0.87411,0.00014,8.38056]
[1777361784766,36.82,76758.16,17.0,-0.87388,0.00014,8.39139]
[1777361786781,36.82,76762.65,17.0,-0.87326,0.00014,8.4203]
[1777361788796,36.82,76764.25,17.0,-0.87305,0.00014,8.4302]
[1777361789803,36.82,76768.62,17.0,-0.87245,0.00014,8.45857]
[1777361790985,36.82,76771.21,17.0,-0.87209,0.00014,8.47524]
[1777361793833,36.81,76773.54,17.0,-0.87187,0.00014,8.48281]
[1777361794840,36.81,76775.52,17.0,-0.8716,0.00014,8.49548]
[1777361795847,36.81,76776.18,17.0,-0.87152,0.00014,8.49945]
[1777361796854,36.81,76776.9,17.0,-0.87142,0.00014,8.50405]
[1777361797860,36.81,76777.51,17.0,-0.87134,0.00014,8.50792]
[1777361798868,36.81,76778.01,17.0,-0.87127,0.00014,8.51106]
[1777361799875,36.81,76778.39,17.0,-0.87122,0.00014,8.5134]
[1777361801889,36.81,76780.34,17.0,-0.87095,0.00014,8.5259]
[1777361802895,36.81,76779.93,17.0,-0.87101,0.00014,8.52302]
[1777361804911,36.81,76779.68,17.0,-0.87106,0.00014,8.52102]
[1777361807931,36.8,76778.86,17.0,-0.87118,0.00014,8.51509]
[1777361808938,36.8,76775.59,17.0,-0.87165,0.00014,8.49341]
[1777361809946,36.8,76771.14,17.0,-0.87228,0.00014,8.46377]
[1777361810952,36.8,76765.27,17.0,-0.87311,0.00014,8.42487]
[1777361811958,36.8,76763.33,17.0,-0.87339,0.00014,8.41183]
[1777361815987,36.8,76764.89,17.0,-0.87319,0.00014,8.42091]
[1777361821022,36.79,76768.04,17.0,-0.87279,0.00014,8.44006]
[1777361822029,36.79,76769.66,17.0,-0.87257,0.00014,8.45038]
[1777361827064,36.79,76772.51,17.0,-0.8722,0.00014,8.46771]
[1777361828071,36.79,76772.73,17.0,-0.87217,0.00014,8.46907]
[1777361829081,36.79,76773.06,17.0,-0.87212,0.00014,8.47115]
[1777361830088,36.79,76772.67,17.0,-0.87218,0.00014,8.4685]
[1777361831095,36.78,76772.62,17.0,-0.87219,0.00014,8.46809]
[1777361832101,36.78,76772.3,17.0,-0.87224,0.00014,8.46591]
[1777361834116,36.78,76772.67,17.0,-0.87219,0.00014,8.46819]
[1777361836130,36.78,76772.79,17.0,-0.87217,0.00014,8.46883]
[1777361837137,36.78,76773.21,17.0,-0.87212,0.00014,8.47151]
[1777361838143,36.78,76773.88,17.0,-0.87202,0.00014,8.47584]
[1777361841165,36.78,76774.41,17.0,-0.87196,0.00014,8.47908]
[1777361844188,36.78,76774.74,17.0,-0.87191,0.00014,8.481]
[1777361847209,36.78,76774.98,17.0,-0.87189,0.00014,8.4823]
[1777361852243,36.78,76775.2,17.0,-0.87195,0.00014,8.47661]
[1777361857279,36.78,76775.29,17.0,-0.87195,0.00014,8.47674]
[1777361858285,36.78,76775.73,17.0,-0.87189,0.00014,8.47954]
[1777361859292,36.78,76776.53,17.0,-0.87178,0.00014,8.4847]
[1777361860300,36.78,76777.18,17.0,-0.87169,0.00014,8.48886]
[1777361861306,36.78,76777.74,17.0,-0.87161,0.00014,8.49242]
[1777361863321,36.78,76777.45,17.0,-0.87164,0.00014,8.49085]
[1777361864327,36.78,76777.2,17.0,-0.87168,0.00014,8.48937]
[1777361866341,36.78,76778.33,17.0,-0.87151,0.00014,8.49713]
[1777361868356,36.78,76779.61,17.0,-0.87133,0.00014,8.50558]
[1777361870370,36.78,76780.16,17.0,-0.87126,0.00014,8.50895]
[1777361871377,36.78,76778.66,17.0,-0.87147,0.00014,8.49894]
[1777361872384,36.78,76780.19,17.0,-0.87126,0.00014,8.50889]
[1777361873391,36.78,76780.95,17.0,-0.87115,0.00014,8.51375]
[1777361875405,36.78,76780.62,17.0,-0.87121,0.00014,8.5113]
[1777361877419,36.77,76780.92,17.0,-0.87117,0.00014,8.51299]
[1777361878426,36.77,76783.03,17.0,-0.87087,0.00014,8.52673]
[1777361879433,36.77,76783.93,17.0,-0.87075,0.00014,8.53252]
[1777361881447,36.77,76784.78,17.0,-0.87064,0.00014,8.53778]
[1777361885475,36.77,76787.18,17.0,-0.87031,0.00014,8.55288]
[1777361886482,36.77,76786.74,17.0,-0.87038,0.00014,8.54981]
[1777361889503,36.77,76787.14,17.0,-0.87034,0.00014,8.55186]
[1777361890511,36.77,76786.54,17.0,-0.87042,0.00014,8.54771]
[1777361891518,36.77,76784.43,17.0,-0.87073,0.00014,8.53362]
[1777361892525,36.77,76785.94,17.0,-0.87052,0.00014,8.54338]
[1777361893531,36.77,76786.84,17.0,-0.87039,0.00014,8.54914]
[1777361894538,36.76,76787.48,17.0,-0.87031,0.00014,8.55317]
[1777361895546,36.76,76790.91,17.0,-0.86982,0.00014,8.5756]
[1777361896553,36.76,76792.45,17.0,-0.86961,0.00014,8.58556]
[1777361900581,36.76,76791.93,17.0,-0.8697,0.00014,8.5812]
[1777361902595,36.76,76791.39,17.0,-0.86979,0.00014,8.57718]
[1777361903602,36.76,76789.63,17.0,-0.87005,0.00014,8.56535]
[1777361904609,36.76,76790.4,17.0,-0.86994,0.00014,8.57021]
[1777361905616,36.76,76793.01,17.0,-0.86957,0.00014,8.58722]
[1777361908636,36.75,76793.53,17.0,-0.86952,0.00014,8.58975]
[1777361912665,36.75,76789.92,17.0,-0.87014,0.00014,8.55832]
[1777361913672,36.75,76788.64,17.0,-0.87032,0.00014,8.5497]
[1777361914679,36.75,76787.3,17.0,-0.87052,0.00014,8.54069]
[1777361915686,36.75,76791.38,17.0,-0.86994,0.00014,8.56743]
[1777361916693,36.75,76794.08,17.0,-0.86956,0.00014,8.58504]
[1777361917700,36.75,76793.5,17.0,-0.86965,0.00014,8.58099]
[1777361920721,36.75,76794.33,17.0,-0.86954,0.00014,8.58583]
[1777361922735,36.74,76795.02,17.0,-0.86946,0.00014,8.58994]
[1777361925756,36.74,76796.42,17.0,-0.86927,0.00014,8.59852]
[1777361926763,36.74,76798.08,17.0,-0.86904,0.00014,8.60924]
[1777361927770,36.74,76799.09,17.0,-0.8689,0.00014,8.61567]
[1777361928776,36.74,76800.71,17.0,-0.86867,0.00014,8.62612]
[1777361930791,36.74,76801.57,17.0,-0.86856,0.00014,8.63126]
[1777361932805,36.74,76804.89,17.0,-0.86809,0.00014,8.65293]
[1777361933816,36.74,76808.84,17.0,-0.86752,0.00014,8.67902]
[1777361934819,36.74,76810.35,17.0,-0.86731,0.00014,8.68894]
[1777361936834,36.74,76809.63,17.0,-0.86742,0.00014,8.68401]
[1777361939855,36.73,76810.48,17.0,-0.86731,0.00014,8.68891]
[1777361941870,36.73,76806.84,17.0,-0.86785,0.00014,8.66416]
[1777361942877,36.73,76802.45,17.0,-0.86848,0.00014,8.63484]
[1777361943884,36.73,76796.04,17.0,-0.86941,0.00014,8.59223]
[1777361944891,36.73,76794.82,17.0,-0.86959,0.00014,8.58398]
[1777361945898,36.73,76793.42,17.0,-0.86979,0.00014,8.57455]
[1777361946905,36.73,76795.57,17.0,-0.86949,0.00014,8.58857]
[1777361948919,36.73,76796.27,17.0,-0.8694,0.00014,8.59281]
[1777361949926,36.73,76797.24,17.0,-0.86926,0.00014,8.59902]
[1777361950933,36.72,76796.16,17.0,-0.86942,0.00014,8.59167]
[1777361952947,36.72,76795.59,17.0,-0.86951,0.00014,8.58752]
[1777361954961,36.72,76795.0,17.0,-0.8696,0.00014,8.58324]
[1777361958989,36.72,76795.62,17.0,-0.86953,0.00014,8.58659]
[1777361959996,36.72,76796.33,17.0,-0.86943,0.00014,8.59109]
[1777361965031,36.72,76796.3,17.0,-0.86946,0.00014,8.58991]
[1777361969059,36.71,76796.77,17.0,-0.86941,0.00014,8.59223]
[1777361971073,36.71,76797.47,17.0,-0.8694,0.00014,8.58973]
[1777361975101,36.71,76796.44,17.0,-0.86957,0.00014,8.58214]
[1777361976108,36.71,76798.65,17.0,-0.86925,0.00014,8.59656]
[1777361977115,36.71,76801.52,17.0,-0.86885,0.00014,8.61532]
[1777361980136,36.71,76802.75,17.0,-0.86869,0.00014,8.62277]
[1777361982151,36.71,76807.85,17.0,-0.86796,0.00014,8.6563]
[1777361983158,36.7,76809.66,17.0,-0.8677,0.00014,8.66826]
[1777361984165,36.7,76811.18,17.0,-0.86748,0.00014,8.67829]
[1777361985172,36.7,76813.02,17.0,-0.86722,0.00014,8.69043]
[1777361986179,36.7,76814.42,17.0,-0.86701,0.00014,8.69964]
[1777361991214,36.7,76814.92,17.0,-0.86695,0.00014,8.70261]
[1777361994235,36.7,76812.4,17.0,-0.86732,0.00014,8.68547]
[1777361995242,36.7,76813.72,17.0,-0.86714,0.00014,8.69392]
[1777362000277,36.7,76813.84,17.0,-0.86716,0.00014,8.69321]
[1777362001284,36.69,76815.44,17.0,-0.86693,0.00014,8.70352]
[1777362002291,36.69,76816.25,17.0,-0.86681,0.00014,8.70884]
[1777362005312,36.69,76816.96,17.0,-0.86672,0.00014,8.71338]
[1777362006319,36.69,76819.99,17.0,-0.86628,0.00015,8.73341]
[1777362007326,36.69,76820.9,17.0,-0.86615,0.00015,8.73937]
[1777362010347,36.69,76822.76,17.0,-0.86588,0.00015,8.75143]
[1777362011845,36.69,76822.76,17.0,-0.86588,0.00015,8.75143]
[1777362011939,36.69,76823.58,17.0,-0.86577,0.00015,8.75665]
[1777362012362,36.69,76825.89,17.0,-0.86543,0.00015,8.77198]
[1777362013369,36.69,76831.29,17.0,-0.86465,0.00015,8.80771]
[1777362014887,36.69,76831.29,17.0,-0.86465,0.00015,8.80771]
[1777362014988,36.69,76830.62,17.0,-0.86475,0.00015,8.8029]
[1777362015383,36.69,76831.64,17.0,-0.8646,0.00015,8.80967]
[1777362019411,36.69,76832.77,17.0,-0.86445,0.00015,8.81645]
[1777362021425,36.69,76835.94,17.0,-0.864,0.00015,8.83714]
[1777362022432,36.69,76837.39,17.0,-0.86379,0.00015,8.84657]
[1777362023439,36.69,76838.54,17.0,-0.86362,0.00015,8.854]
[1777362025453,36.68,76839.62,17.0,-0.86348,0.00015,8.86071]
[1777362027467,36.68,76846.61,17.0,-0.86246,0.00015,8.90677]
[1777362028474,36.68,76852.16,17.0,-0.86164,0.00015,8.94344]
[1777362029481,36.68,76852.91,17.0,-0.86154,0.00015,8.94809]
[1777362030488,36.68,76858.04,17.0,-0.86078,0.00015,8.98193]
[1777362031495,36.68,76864.7,17.0,-0.85987,0.00015,9.01944]
[1777362032502,36.68,76861.74,17.0,-0.86032,0.00015,8.99947]
[1777362033509,36.68,76859.14,17.0,-0.86071,0.00015,8.98193]
[1777362035523,36.67,76857.53,17.0,-0.86097,0.00015,8.97036]
[1777362037537,36.67,76858.72,17.0,-0.86081,0.00015,8.97747]
[1777362038543,36.67,76860.39,17.0,-0.86057,0.00015,8.98819]
[1777362040558,36.67,76861.73,17.0,-0.86039,0.00015,8.99625]
[1777362042830,36.66,76862.92,17.0,-0.86025,0.00015,9.00282]
[1777362045593,36.66,76861.76,17.0,-0.86044,0.00015,8.99414]
[1777362046600,36.66,76860.76,17.0,-0.8606,0.00015,8.98701]
[1777362047606,36.66,76861.53,17.0,-0.8605,0.00015,8.99169]
[1777362050628,36.65,76864.05,17.0,-0.86015,0.00015,9.00716]
[1777362051635,36.65,76865.38,17.0,-0.85996,0.00015,9.01559]
[1777362055663,36.64,76866.96,17.0,-0.85977,0.00015,9.02419]
[1777362056670,36.64,76867.89,17.0,-0.85964,0.00015,9.02991]
[1777362060277,36.64,76867.8,17.0,-0.85968,0.00015,9.0283]
[1777362060319,36.63,76867.92,17.0,-0.85968,0.00015,9.02808]
[1777362062712,36.63,76868.67,17.0,-0.85959,0.00015,9.03208]
[1777362066740,36.62,76869.65,17.0,-0.85949,0.00015,9.03657]
[1777362068754,36.62,76870.11,17.0,-0.85945,0.00015,9.03862]
[1777362071775,36.61,76869.6,17.0,-0.85957,0.00015,9.03312]
[1777362072782,36.61,76867.7,17.0,-0.85986,0.00015,9.02042]
[1777362073789,36.61,76866.38,17.0,-0.86008,0.00015,9.01058]
[1777362075803,36.61,76866.91,17.0,-0.86002,0.00015,9.01316]
[1777362077818,36.6,76866.37,17.0,-0.86012,0.00015,9.00857]
[1777362082853,36.59,76867.1,17.0,-0.86007,0.00015,9.01104]
[1777362083860,36.59,76867.9,17.0,-0.85996,0.00015,9.0159]
[1777362086882,36.59,76867.02,17.0,-0.86013,0.00015,9.00853]
[1777362090910,36.58,76868.2,17.0,-0.85999,0.00015,9.01449]
[1777362091917,36.58,76869.48,17.0,-0.8599,0.00015,9.0158]
[1777362093931,36.58,76870.26,17.0,-0.8598,0.00015,9.02004]
[1777362094938,36.57,76871.13,17.0,-0.85968,0.00015,9.02536]
[1777362095945,36.57,76874.59,17.0,-0.85917,0.00015,9.04802]
[1777362097959,36.57,76876.15,17.0,-0.85896,0.00015,9.05739]
[1777362099973,36.57,76878.85,17.0,-0.85858,0.00015,9.07439]
[1777362101986,36.56,76879.68,17.0,-0.85848,0.00015,9.07883]
[1777362102994,36.56,76879.01,17.0,-0.85859,0.00015,9.07377]
[1777362104002,36.56,76875.79,17.0,-0.85909,0.00015,9.05164]
[1777362105009,36.56,76872.13,17.0,-0.85966,0.00015,9.0266]
[1777362106015,36.55,76869.77,17.0,-0.86002,0.00015,9.0103]
[1777362107023,36.55,76869.2,17.0,-0.86012,0.00015,9.00601]
[1777362108030,36.55,76868.64,17.0,-0.86021,0.00015,9.00179]
[1777362109036,36.55,76867.94,17.0,-0.86033,0.00015,8.99664]
[1777362111051,36.55,76867.46,17.0,-0.86042,0.00015,8.99252]
[1777362116086,36.54,76867.75,17.0,-0.86043,0.00015,8.99221]
[1777362119107,36.53,76869.58,17.0,-0.86019,0.00015,9.00311]
[1777362120114,36.53,76868.09,17.0,-0.86042,0.00015,8.99267]
[1777362121121,36.53,76867.5,17.0,-0.86052,0.00015,8.98826]
[1777362122128,36.53,76865.04,17.0,-0.8609,0.00015,8.97134]
[1777362123135,36.53,76851.13,17.0,-0.86298,0.00015,8.87787]
[1777362124142,36.53,76844.77,17.0,-0.86393,0.00015,8.83508]
[1777362125149,36.53,76840.64,17.0,-0.86454,0.00015,8.80726]
[1777362126165,36.52,76835.54,17.0,-0.8653,0.00015,8.77303]
[1777362127172,36.52,76827.88,17.0,-0.86642,0.00015,8.72182]
[1777362128178,36.52,76825.84,17.0,-0.86672,0.00015,8.70815]
[1777362129186,36.52,76823.0,17.0,-0.86714,0.00015,8.68917]
[1777362131201,36.52,76819.09,17.0,-0.86772,0.00014,8.66257]
[1777362134222,36.52,76816.62,17.0,-0.86809,0.00014,8.64537]
[1777362135662,36.52,76815.9,17.0,-0.8682,0.00014,8.64035]
[1777362136236,36.52,76813.79,17.0,-0.86851,0.00014,8.62609]
[1777362139257,36.52,76811.44,17.0,-0.86885,0.00014,8.61038]
[1777362140269,36.52,76811.44,17.0,-0.86885,0.00014,8.61038]
[1777362140370,36.52,76811.26,17.0,-0.86888,0.00014,8.60926]
[1777362142278,36.52,76816.54,17.0,-0.86811,0.00014,8.64451]
[1777362143285,36.52,76822.8,17.0,-0.86721,0.00015,8.68593]
[1777362145299,36.52,76821.29,17.0,-0.86744,0.00015,8.6753]
[1777362146306,36.52,76822.62,17.0,-0.86725,0.00015,8.68414]
[1777362147313,36.52,76823.92,17.0,-0.86706,0.00015,8.69277]
[1777362148319,36.52,76823.07,17.0,-0.86718,0.00015,8.68707]
[1777362149327,36.52,76821.92,17.0,-0.86735,0.00015,8.67939]
[1777362151341,36.52,76823.06,17.0,-0.86727,0.00015,8.68021]
[1777362151614,36.52,76823.06,17.0,-0.86727,0.00015,8.68021]
[1777362152348,36.52,76828.34,17.0,-0.8665,0.00015,8.71535]
[1777362153355,36.51,76831.11,17.0,-0.8661,0.00015,8.73375]
[1777362155369,36.51,76831.87,17.0,-0.86599,0.00015,8.73863]
[1777362156376,36.51,76834.75,17.0,-0.86557,0.00015,8.75774]
[1777362157383,36.51,76838.23,17.0,-0.86506,0.00015,8.78083]
[1777362158390,36.51,76841.36,17.0,-0.86461,0.00015,8.80157]
[1777362161411,36.51,76840.53,17.0,-0.86474,0.00015,8.7955]
[1777362163424,36.51,76839.99,17.0,-0.86483,0.00015,8.79157]
[1777362164432,36.51,76841.5,17.0,-0.86461,0.00015,8.80149]
[1777362166446,36.51,76840.45,17.0,-0.86477,0.00015,8.79414]
[1777362167453,36.51,76841.36,17.0,-0.86464,0.00015,8.80006]
[1777362171480,36.51,76842.85,17.0,-0.86444,0.00015,8.80934]
[1777362173495,36.5,76841.39,17.0,-0.86466,0.00015,8.79924]
[1777362174504,36.5,76842.58,17.0,-0.86449,0.00015,8.80703]
[1777362175510,36.5,76841.28,17.0,-0.86468,0.00015,8.79818]
[1777362176518,36.5,76842.45,17.0,-0.86451,0.00015,8.80583]
[1777362183568,36.5,76843.06,17.0,-0.86445,0.00015,8.80875]
[1777362184575,36.5,76841.21,17.0,-0.86473,0.00015,8.79623]
[1777362186589,36.5,76840.66,17.0,-0.86481,0.00015,8.79226]
[1777362190617,36.5,76837.63,17.0,-0.86527,0.00015,8.77148]
[1777362191623,36.5,76834.88,17.0,-0.86568,0.00015,8.75301]
[1777362193642,36.49,76833.49,17.0,-0.86589,0.00015,8.74357]
[1777362194649,36.49,76832.65,17.0,-0.86601,0.00015,8.73789]
[1777362195656,36.49,76831.06,17.0,-0.86624,0.00015,8.72722]
[1777362196663,36.49,76829.94,17.0,-0.86641,0.00015,8.7197]
[1777362197670,36.49,76828.15,17.0,-0.86667,0.00015,8.70773]
[1777362198677,36.49,76827.39,17.0,-0.86678,0.00015,8.70265]
[1777362199684,36.49,76826.44,17.0,-0.86692,0.00015,8.6963]
[1777362200690,36.49,76826.84,17.0,-0.86686,0.00015,8.69897]
[1777362201698,36.49,76827.47,17.0,-0.86677,0.00015,8.70316]
[1777362202705,36.49,76830.04,17.0,-0.8664,0.00015,8.72028]
[1777362203712,36.49,76833.86,17.0,-0.86584,0.00015,8.74573]
[1777362204719,36.49,76836.05,17.0,-0.86552,0.00015,8.76027]
[1777362206018,36.49,76833.95,17.0,-0.86583,0.00015,8.74611]
[1777362206732,36.49,76833.03,17.0,-0.86596,0.00015,8.73997]
[1777362211768,36.49,76832.99,17.0,-0.86606,0.00015,8.73267]
[1777362212775,36.49,76832.44,17.0,-0.86614,0.00015,8.72895]
[1777362213781,36.49,76831.7,17.0,-0.86625,0.00015,8.72397]
[1777362216803,36.49,76831.07,17.0,-0.86635,0.00015,8.71967]
[1777362219824,36.49,76830.47,17.0,-0.86643,0.00015,8.7156]
[1777362220831,36.49,76826.19,17.0,-0.86706,0.00015,8.68705]
[1777362221838,36.49,76825.18,17.0,-0.86721,0.00015,8.6803]
[1777362222845,36.49,76824.58,17.0,-0.86729,0.00015,8.67633]
[1777362224859,36.49,76828.11,17.0,-0.86678,0.00015,8.69993]
[1777362225866,36.49,76830.68,17.0,-0.8664,0.00015,8.7171]
[1777362229895,36.49,76830.23,17.0,-0.86647,0.00015,8.71406]
[1777362230902,36.49,76829.36,17.0,-0.8666,0.00015,8.70824]
[1777362234930,36.49,76832.42,17.0,-0.86615,0.00015,8.72863]
[1777362235937,36.49,76835.51,17.0,-0.8657,0.00015,8.74923]
[1777362236944,36.49,76834.67,17.0,-0.86582,0.00015,8.7436]
[1777362237951,36.49,76834.06,17.0,-0.86591,0.00015,8.73942]
[1777362239965,36.49,76832.21,17.0,-0.86618,0.00015,8.72699]
[1777362240972,36.49,76830.67,17.0,-0.86641,0.00015,8.7167]
[1777362241981,36.49,76828.75,17.0,-0.86669,0.00015,8.70388]
[1777362242988,36.49,76828.22,17.0,-0.86677,0.00015,8.70036]
[1777362245008,36.49,76828.95,17.0,-0.86666,0.00015,8.70524]
[1777362246009,36.49,76829.75,17.0,-0.86654,0.00015,8.71058]
[1777362247015,36.49,76832.58,17.0,-0.86613,0.00015,8.72945]
[1777362248022,36.49,76833.49,17.0,-0.866,0.00015,8.73549]
[1777362251044,36.49,76834.48,17.0,-0.86586,0.00015,8.74199]
[1777362252051,36.49,76836.06,17.0,-0.86563,0.00015,8.75249]
[1777362253058,36.49,76835.02,17.0,-0.86578,0.00015,8.74549]
[1777362254064,36.49,76836.2,17.0,-0.86561,0.00015,8.75331]
[1777362259100,36.49,76836.43,17.0,-0.86558,0.00015,8.75451]
[1777362260107,36.49,76837.01,17.0,-0.8655,0.00015,8.75831]
[1777362263128,36.49,76840.35,17.0,-0.86501,0.00015,8.78037]
[1777362264135,36.49,76843.92,17.0,-0.86449,0.00015,8.80411]
[1777362265142,36.49,76844.92,17.0,-0.86434,0.00015,8.81065]
[1777362266149,36.49,76843.21,17.0,-0.8646,0.00015,8.79907]
[1777362267156,36.49,76842.05,17.0,-0.86477,0.00015,8.79118]
[1777362269171,36.48,76841.45,17.0,-0.86487,0.00015,8.78693]
[1777362273198,36.48,76843.08,17.0,-0.86472,0.00015,8.79059]
[1777362275212,36.48,76844.5,17.0,-0.86452,0.00015,8.79982]
[1777362281254,36.48,76844.89,17.0,-0.86448,0.00015,8.80158]
[1777362283272,36.48,76844.1,17.0,-0.8646,0.00015,8.79602]
[1777362285283,36.48,76846.12,17.0,-0.86431,0.00015,8.80925]
[1777362286290,36.48,76846.8,17.0,-0.86421,0.00015,8.81364]
[1777362287297,36.48,76848.18,17.0,-0.86401,0.00015,8.82271]
[1777362292332,36.47,76848.76,17.0,-0.86394,0.00015,8.82581]
[1777362295353,36.47,76846.33,17.0,-0.86431,0.00015,8.80911]
[1777362296360,36.47,76844.61,17.0,-0.86457,0.00015,8.79748]
[1777362297367,36.47,76843.78,17.0,-0.8647,0.00015,8.79183]
[1777362299381,36.47,76843.1,17.0,-0.8648,0.00015,8.7871]
[1777362300389,36.47,76843.67,17.0,-0.86472,0.00015,8.79082]
[1777362301395,36.47,76845.5,17.0,-0.86445,0.00015,8.80296]
[1777362302402,36.47,76846.54,17.0,-0.8643,0.00015,8.80982]
[1777362304415,36.47,76848.4,17.0,-0.86403,0.00015,8.82205]
[1777362306430,36.47,76847.45,17.0,-0.86417,0.00015,8.81545]
[1777362308444,36.47,76849.85,17.0,-0.86383,0.00015,8.83121]
[1777362311468,36.47,76850.53,17.0,-0.86374,0.00015,8.83525]
[1777362313482,36.46,76851.23,17.0,-0.86364,0.00015,8.83958]
[1777362314489,36.46,76851.91,17.0,-0.86354,0.00015,8.84395]
[1777362316503,36.46,76853.18,17.0,-0.86336,0.00015,8.85207]
[1777362321538,36.46,76855.77,17.0,-0.863,0.00015,8.86843]
[1777362323552,36.46,76857.75,17.0,-0.86272,0.00015,8.88125]
[1777362326573,36.46,76859.04,17.0,-0.86254,0.00015,8.88918]
[1777362329594,36.45,76860.07,17.0,-0.8624,0.00015,8.89532]
[1777362332615,36.45,76858.91,17.0,-0.86268,0.00015,8.88]
[1777362334628,36.45,76857.79,17.0,-0.86286,0.00015,8.87201]
[1777362337650,36.45,76859.18,17.0,-0.86267,0.00015,8.88061]
[1777362342686,36.44,76859.86,17.0,-0.86259,0.00015,8.8839]
[1777362344699,36.44,76855.09,17.0,-0.86331,0.00015,8.85142]
[1777362345707,36.44,76851.81,17.0,-0.86381,0.00015,8.82924]
[1777362346714,36.44,76848.94,17.0,-0.86424,0.00015,8.80984]
[1777362347722,36.44,76847.72,17.0,-0.86442,0.00015,8.80151]
[1777362349736,36.44,76842.7,17.0,-0.86517,0.00015,8.76764]
[1777362350743,36.44,76841.52,17.0,-0.86534,0.00015,8.75965]
[1777362351750,36.44,76839.4,17.0,-0.86566,0.00015,8.74538]
[1777362354770,36.44,76838.41,17.0,-0.86581,0.00015,8.73855]
[1777362355778,36.44,76837.56,17.0,-0.86593,0.00015,8.73281]
[1777362359806,36.43,76836.0,17.0,-0.86617,0.00015,8.72216]
[1777362360813,36.43,76831.66,17.0,-0.8668,0.00015,8.69314]
[1777362361820,36.43,76829.23,17.0,-0.86716,0.00015,8.67692]
[1777362362827,36.43,76827.05,17.0,-0.86748,0.00015,8.6624]
[1777362365848,36.44,76826.55,17.0,-0.86755,0.00015,8.65919]
[1777362366855,36.44,76825.73,17.0,-0.86766,0.00015,8.65377]
[1777362367862,36.44,76820.82,17.0,-0.86838,0.00014,8.6211]
[1777362368869,36.44,76817.19,17.0,-0.8689,0.00014,8.59702]
[1777362369876,36.44,76816.53,17.0,-0.86899,0.00014,8.59276]
[1777362370883,36.44,76817.2,17.0,-0.86889,0.00014,8.59737]
[1777362372897,36.44,76818.48,17.0,-0.8687,0.00014,8.60616]
[1777362373903,36.44,76821.47,17.0,-0.86826,0.00015,8.6262]
[1777362374911,36.44,76825.21,17.0,-0.86772,0.00015,8.65122]
[1777362375918,36.44,76828.55,17.0,-0.86723,0.00015,8.67356]
[1777362376928,36.44,76827.98,17.0,-0.86731,0.00015,8.66978]
[1777362377934,36.44,76827.41,17.0,-0.8674,0.00015,8.66601]
[1777362382970,36.44,76825.42,17.0,-0.86768,0.00015,8.65295]
[1777362383977,36.44,76824.42,17.0,-0.86783,0.00015,8.64632]
[1777362384984,36.44,76823.06,17.0,-0.86802,0.00015,8.63732]
[1777362385991,36.44,76822.57,17.0,-0.86809,0.00015,8.63412]
[1777362389016,36.44,76821.82,17.0,-0.8682,0.00015,8.62939]
[1777362390020,36.44,76817.45,17.0,-0.86883,0.00014,8.60037]
[1777362391027,36.44,76821.39,17.0,-0.86834,0.00014,8.61997]
[1777362392034,36.44,76822.61,17.0,-0.86816,0.00015,8.62823]
[1777362394048,36.44,76823.03,17.0,-0.86809,0.00015,8.63123]
[1777362396062,36.44,76822.01,17.0,-0.86825,0.00015,8.6241]
[1777362398076,36.44,76821.03,17.0,-0.8684,0.00014,8.61725]
[1777362399083,36.44,76821.43,17.0,-0.86834,0.00014,8.61976]
[1777362400090,36.44,76820.64,17.0,-0.86846,0.00014,8.61436]
[1777362401096,36.44,76821.08,17.0,-0.8684,0.00014,8.61715]
[1777362403111,36.44,76821.43,17.0,-0.86836,0.00014,8.61909]
[1777362406132,36.44,76819.32,17.0,-0.86867,0.00014,8.60458]
[1777362407139,36.44,76818.15,17.0,-0.86884,0.00014,8.59665]
[1777362410161,36.43,76817.38,17.0,-0.86896,0.00014,8.59114]
[1777362412175,36.43,76817.69,17.0,-0.86892,0.00014,8.59296]
[1777362414189,36.43,76818.31,17.0,-0.86884,0.00014,8.59683]
[1777362416202,36.43,76817.75,17.0,-0.86893,0.00014,8.59282]
[1777362417209,36.43,76815.93,17.0,-0.86919,0.00014,8.58057]
[1777362418217,36.43,76814.31,17.0,-0.86943,0.00014,8.56966]
[1777362419224,36.43,76811.19,17.0,-0.86988,0.00014,8.54879]
[1777362420231,36.43,76810.87,17.0,-0.86993,0.00014,8.54658]
[1777362421238,36.43,76810.33,17.0,-0.87001,0.00014,8.54291]
[1777362422245,36.43,76811.56,17.0,-0.86983,0.00014,8.55102]
[1777362423252,36.43,76810.43,17.0,-0.87,0.00014,8.54341]
[1777362424258,36.43,76806.72,17.0,-0.87054,0.00014,8.5184]
[1777362428287,36.42,76811.28,17.0,-0.86991,0.00014,8.54749]
[1777362429294,36.42,76821.06,17.0,-0.8685,0.00014,8.61252]
[1777362430301,36.42,76825.37,17.0,-0.86788,0.00015,8.64107]
[1777362431307,36.42,76824.73,17.0,-0.86798,0.00015,8.63658]
[1777362433322,36.42,76825.71,17.0,-0.86784,0.00015,8.64268]
[1777362435336,36.42,76826.12,17.0,-0.86779,0.00015,8.64497]
[1777362440371,36.42,76825.83,17.0,-0.86786,0.00015,8.64193]
[1777362441378,36.42,76826.34,17.0,-0.86779,0.00015,8.64512]
[1777362442384,36.41,76825.92,17.0,-0.86786,0.00015,8.6421]
[1777362443392,36.41,76826.44,17.0,-0.86779,0.00015,8.64535]
[1777362448427,36.41,76826.31,17.0,-0.86783,0.00015,8.64341]
[1777362450441,36.41,76825.07,17.0,-0.86802,0.00015,8.63471]
[1777362451448,36.41,76824.58,17.0,-0.86818,0.00015,8.6245]
[1777362452455,36.41,76823.55,17.0,-0.86833,0.00015,8.61745]
[1777362453462,36.41,76823.91,17.0,-0.86828,0.00015,8.61967]
[1777362454469,36.41,76824.31,17.0,-0.86823,0.00015,8.62216]
[1777362456483,36.41,76825.69,17.0,-0.86804,0.00015,8.631]
[1777362457490,36.4,76825.01,17.0,-0.86814,0.00015,8.62627]
[1777362458496,36.4,76821.63,17.0,-0.86864,0.00014,8.60354]
[1777362459504,36.4,76817.49,17.0,-0.86923,0.00014,8.57608]
[1777362461518,36.41,76816.23,17.0,-0.86941,0.00014,8.56803]
[1777362462525,36.41,76815.38,17.0,-0.86952,0.00014,8.56255]
[1777362463532,36.41,76814.24,17.0,-0.86969,0.00014,8.55514]
[1777362464539,36.41,76812.68,17.0,-0.86991,0.00014,8.54495]
[1777362465546,36.41,76811.15,17.0,-0.87013,0.00014,8.53471]
[1777362466553,36.41,76810.02,17.0,-0.87029,0.00014,8.52715]
[1777362469574,36.41,76811.04,17.0,-0.87013,0.00014,8.53464]
[1777362470581,36.41,76813.06,17.0,-0.86983,0.00014,8.5483]
[1777362471588,36.41,76813.54,17.0,-0.86976,0.00014,8.55169]
[1777362472595,36.41,76812.45,17.0,-0.86991,0.00014,8.54462]
[1777362473602,36.41,76813.02,17.0,-0.86983,0.00014,8.54861]
[1777362474609,36.41,76812.64,17.0,-0.86988,0.00014,8.54627]
[1777362475616,36.41,76811.19,17.0,-0.87008,0.00014,8.53681]
[1777362476623,36.41,76808.9,17.0,-0.87041,0.00014,8.52178]
[1777362478636,36.42,76806.9,17.0,-0.87068,0.00014,8.50893]
[1777362482665,36.42,76805.27,17.0,-0.87091,0.00014,8.49853]
[1777362487699,36.42,76805.44,17.0,-0.87089,0.00014,8.49953]
[1777362489714,36.42,76802.66,17.0,-0.87128,0.00014,8.481]
[1777362491728,36.42,76800.13,17.0,-0.87165,0.00014,8.46418]
[1777362492735,36.42,76797.2,17.0,-0.87206,0.00014,8.44474]
[1777362495756,36.42,76804.06,17.0,-0.87108,0.00014,8.49041]
[1777362496766,36.42,76808.71,17.0,-0.87041,0.00014,8.52155]
[1777362497775,36.42,76806.33,17.0,-0.87075,0.00014,8.50591]
[1777362498780,36.42,76801.77,17.0,-0.8714,0.00014,8.47582]
[1777362500794,36.42,76800.23,17.0,-0.8716,0.00014,8.46609]
[1777362505829,36.42,76799.3,17.0,-0.87172,0.00014,8.46069]
[1777362510868,36.42,76796.25,17.0,-0.87215,0.00014,8.44075]
[1777362512882,36.42,76797.73,17.0,-0.87202,0.00014,8.44392]
[1777362514896,36.42,76800.72,17.0,-0.87159,0.00014,8.46382]
[1777362516909,36.42,76802.28,17.0,-0.87137,0.00014,8.47421]
[1777362520938,36.42,76800.4,17.0,-0.87164,0.00014,8.46172]
[1777362524966,36.43,76803.91,17.0,-0.87111,0.00014,8.48617]
[1777362528995,36.43,76802.22,17.0,-0.87134,0.00014,8.47541]
[1777362530008,36.43,76800.65,17.0,-0.87156,0.00014,8.46526]
[1777362532016,36.43,76798.36,17.0,-0.87187,0.00014,8.45064]
[1777362536043,36.43,76795.58,17.0,-0.87226,0.00014,8.43262]
[1777362541079,36.44,76799.09,17.0,-0.87175,0.00014,8.45627]
[1777362543093,36.44,76801.04,17.0,-0.87146,0.00014,8.46982]
[1777362544099,36.44,76802.84,17.0,-0.8712,0.00014,8.48206]
[1777362548128,36.44,76800.43,17.0,-0.87152,0.00014,8.46716]
[1777362550142,36.44,76797.86,17.0,-0.87187,0.00014,8.45068]
[1777362552156,36.45,76800.17,17.0,-0.87153,0.00014,8.46662]
[1777362556184,36.45,76802.03,17.0,-0.87124,0.00014,8.48013]
[1777362561219,36.45,76800.44,17.0,-0.87143,0.00014,8.47095]
[1777362565246,36.46,76798.63,17.0,-0.87167,0.00014,8.46009]
[1777362570282,36.46,76798.11,17.0,-0.8717,0.00014,8.45844]
[1777362572296,36.47,76800.09,17.0,-0.87149,0.00014,8.46544]
[1777362575317,36.47,76800.01,17.0,-0.87148,0.00014,8.46576]
[1777362576324,36.47,76796.84,17.0,-0.87193,0.00014,8.44503]
[1777362577331,36.47,76792.64,17.0,-0.87253,0.00014,8.41722]
[1777362578339,36.47,76787.5,17.0,-0.87325,0.00014,8.38325]
[1777362579346,36.47,76785.62,17.0,-0.87351,0.00014,8.37091]
[1777362581359,36.47,76783.38,17.0,-0.87383,0.00014,8.35607]
[1777362582367,36.47,76781.74,17.0,-0.87406,0.00014,8.3451]
[1777362587402,36.47,76780.26,17.0,-0.87426,0.00014,8.33589]
[1777362591431,36.48,76784.53,17.0,-0.87363,0.00014,8.36563]
[1777362592438,36.48,76789.81,17.0,-0.87287,0.00014,8.40097]
[1777362596466,36.48,76788.04,17.0,-0.87309,0.00014,8.39074]
[1777362601503,36.49,76788.77,17.0,-0.87294,0.00014,8.39757]
[1777362606538,36.5,76787.99,17.0,-0.87301,0.00014,8.39441]
[1777362611573,36.5,76788.05,17.0,-0.87296,0.00014,8.39691]
[1777362615600,36.51,76790.17,17.0,-0.87262,0.00014,8.41261]
[1777362617615,36.51,76793.89,17.0,-0.87207,0.00014,8.43805]
[1777362618622,36.51,76796.95,17.0,-0.87163,0.00014,8.45869]
[1777362619628,36.51,76802.67,17.0,-0.87081,0.00014,8.49693]
[1777362623659,36.52,76800.96,17.0,-0.87103,0.00014,8.48672]
[1777362624665,36.52,76798.97,17.0,-0.8713,0.00014,8.47383]
[1777362626680,36.52,76795.14,17.0,-0.87184,0.00014,8.44909]
[1777362630708,36.52,76790.84,17.0,-0.87242,0.00014,8.42198]
[1777362631714,36.52,76788.6,17.0,-0.87282,0.00014,8.40054]
[1777362632722,36.53,76786.16,17.0,-0.87316,0.00014,8.38455]
[1777362634736,36.53,76784.07,17.0,-0.87344,0.00014,8.37108]
[1777362639771,36.53,76781.92,17.0,-0.87373,0.00014,8.35783]
[1777362642792,36.53,76783.72,17.0,-0.87346,0.00014,8.37033]
[1777362647827,36.54,76785.08,17.0,-0.87322,0.00014,8.38133]
[1777362652862,36.55,76784.35,17.0,-0.87328,0.00014,8.37877]
[1777362656889,36.55,76782.8,17.0,-0.87346,0.00014,8.3704]
[1777362661927,36.56,76781.4,17.0,-0.8736,0.00014,8.36356]
[1777362662932,36.56,76776.53,17.0,-0.87428,0.00014,8.33192]
[1777362663939,36.56,76775.03,17.0,-0.87447,0.00014,8.32257]
[1777362666960,36.57,76772.98,17.0,-0.87474,0.00014,8.31013]
[1777362671995,36.57,76771.62,17.0,-0.87489,0.00014,8.30281]
[1777362676025,36.58,76773.83,17.0,-0.87456,0.00014,8.31844]
[1777362678038,36.58,76771.4,17.0,-0.87489,0.00014,8.30294]
[1777362681060,36.58,76769.12,17.0,-0.87519,0.00014,8.28874]
[1777362683093,36.58,76772.76,17.0,-0.87467,0.00014,8.31327]
[1777362684098,36.58,76783.43,17.0,-0.87316,0.00014,8.38412]
[1777362685105,36.58,76788.99,17.0,-0.87237,0.00014,8.42124]
[1777362689133,36.59,76790.97,17.0,-0.87205,0.00014,8.43573]
[1777362690140,36.59,76795.05,17.0,-0.87147,0.00014,8.46302]
[1777362691147,36.59,76801.39,17.0,-0.87064,0.00014,8.4985]
[1777362692153,36.59,76804.3,17.0,-0.87022,0.00014,8.51799]
[1777362693161,36.59,76806.23,17.0,-0.86994,0.00014,8.53098]
[1777362698208,36.59,76806.3,17.0,-0.86991,0.00014,8.5322]
[1777362699203,36.6,76812.18,17.0,-0.86906,0.00014,8.57152]
[1777362700210,36.6,76819.85,17.0,-0.86795,0.00014,8.62253]
[1777362701217,36.6,76823.55,17.0,-0.86741,0.00015,8.64716]
[1777362702224,36.6,76824.64,17.0,-0.86725,0.00015,8.65442]
[1777362703230,36.6,76829.26,17.0,-0.86658,0.00015,8.68514]
[1777362704238,36.6,76830.62,17.0,-0.86638,0.00015,8.69415]
[1777362705244,36.6,76834.32,17.0,-0.86584,0.00015,8.71872]
[1777362710026,36.6,76835.4,17.0,-0.86569,0.00015,8.72552]
[1777362711287,36.6,76837.12,17.0,-0.86544,0.00015,8.73688]
[1777362712294,36.59,76839.44,17.0,-0.8651,0.00015,8.75223]
[1777362713301,36.59,76843.33,17.0,-0.86453,0.00015,8.77803]
[1777362714310,36.59,76844.31,17.0,-0.86439,0.00015,8.78444]
[1777362715317,36.59,76846.09,17.0,-0.86413,0.00015,8.79614]
[1777362716324,36.59,76847.22,17.0,-0.86396,0.00015,8.8035]
[1777362719345,36.59,76850.61,17.0,-0.86348,0.00015,8.82553]
[1777362724380,36.59,76852.39,17.0,-0.86324,0.00015,8.83632]
[1777362725386,36.59,76854.02,17.0,-0.863,0.00015,8.84698]
[1777362728408,36.58,76853.24,17.0,-0.86313,0.00015,8.84104]
[1777362734450,36.58,76853.39,17.0,-0.86314,0.00015,8.8406]
[1777362739485,36.57,76852.57,17.0,-0.8633,0.00015,8.83372]
[1777362740492,36.57,76851.2,17.0,-0.8635,0.00015,8.82435]
[1777362741499,36.57,76849.21,17.0,-0.8638,0.00015,8.81086]
[1777362742506,36.57,76846.69,17.0,-0.86418,0.00015,8.79386]
[1777362743513,36.57,76844.81,17.0,-0.86446,0.00015,8.78115]
[1777362744520,36.57,76842.56,17.0,-0.8648,0.00015,8.76599]
[1777362745527,36.57,76841.62,17.0,-0.86494,0.00015,8.75959]
[1777362746534,36.57,76840.86,17.0,-0.86505,0.00015,8.7544]
[1777362747540,36.57,76842.12,17.0,-0.86487,0.00015,8.76267]
[1777362748548,36.57,76842.68,17.0,-0.86479,0.00015,8.76626]
[1777362749555,36.57,76843.63,17.0,-0.86466,0.00015,8.77245]
[1777362754591,36.57,76843.54,17.0,-0.86477,0.00015,8.76434]
[1777362759626,36.56,76844.05,17.0,-0.86471,0.00015,8.76701]
[1777362760632,36.56,76843.43,17.0,-0.86481,0.00015,8.76273]
[1777362762646,36.56,76842.7,17.0,-0.86492,0.00015,8.75757]
[1777362765667,36.56,76843.49,17.0,-0.86481,0.00015,8.76241]
[1777362768689,36.56,76842.64,17.0,-0.86495,0.00015,8.7563]
[1777362774731,36.56,76838.28,17.0,-0.86561,0.00015,8.72638]
[1777362775741,36.56,76834.97,17.0,-0.8661,0.00015,8.70423]
[1777362777754,36.56,76834.36,17.0,-0.86619,0.00015,8.70003]
[1777362779768,36.56,76835.75,17.0,-0.86599,0.00015,8.70916]
[1777362780775,36.56,76838.19,17.0,-0.86563,0.00015,8.72533]
[1777362781782,36.55,76840.18,17.0,-0.86534,0.00015,8.73849]
[1777362783796,36.55,76842.6,17.0,-0.86499,0.00015,8.75437]
[1777362785809,36.55,76843.49,17.0,-0.86487,0.00015,8.76002]
[1777362787825,36.55,76845.89,17.0,-0.86452,0.00015,8.77572]
[1777362788832,36.55,76851.01,17.0,-0.86377,0.00015,8.8097]
[1777362789838,36.55,76853.94,17.0,-0.86334,0.00015,8.82905]
[1777362791852,36.55,76854.8,17.0,-0.86322,0.00015,8.83431]
[1777362792725,36.55,76854.8,17.0,-0.86322,0.00015,8.83431]
[1777362792859,36.55,76855.24,17.0,-0.86316,0.00015,8.837]
[1777362795881,36.55,76853.96,17.0,-0.86337,0.00015,8.82772]
[1777362796888,36.54,76852.86,17.0,-0.86353,0.00015,8.82014]
[1777362801923,36.54,76853.6,17.0,-0.86345,0.00015,8.82399]
[1777362803937,36.54,76854.71,17.0,-0.86329,0.00015,8.83096]
[1777362804944,36.54,76856.25,17.0,-0.86307,0.00015,8.84102]
[1777362805951,36.54,76857.07,17.0,-0.86295,0.00015,8.84625]
[1777362807965,36.54,76857.84,17.0,-0.86285,0.00015,8.8509]
[1777362809129,36.54,76857.84,17.0,-0.86285,0.00015,8.8509]
[1777362809979,36.53,76858.07,17.0,-0.86283,0.00015,8.85192]
[1777362813000,36.53,76859.14,17.0,-0.86277,0.00015,8.85155]
[1777362814007,36.53,76860.99,17.0,-0.8625,0.00015,8.86367]
[1777362817028,36.53,76861.48,17.0,-0.86244,0.00015,8.86618]
[1777362819042,36.53,76863.1,17.0,-0.86221,0.00015,8.8765]
[1777362820049,36.53,76864.35,17.0,-0.86203,0.00015,8.8846]
[1777362822063,36.52,76862.5,17.0,-0.86232,0.00015,8.87168]
[1777362823069,36.52,76861.68,17.0,-0.86245,0.00015,8.86595]
[1777362824077,36.52,76862.25,17.0,-0.86237,0.00015,8.86952]
[1777362825083,36.52,76861.84,17.0,-0.86244,0.00015,8.86654]
[1777362827098,36.52,76860.96,17.0,-0.86258,0.00015,8.86018]
[1777362828105,36.52,76858.67,17.0,-0.86293,0.00015,8.84465]
[1777362829112,36.52,76857.39,17.0,-0.86312,0.00015,8.83588]
[1777362830119,36.52,76856.94,17.0,-0.86319,0.00015,8.83268]
[1777362833140,36.52,76858.05,17.0,-0.86304,0.00015,8.83952]
[1777362835154,36.51,76858.34,17.0,-0.86301,0.00015,8.84104]
[1777362836161,36.51,76858.83,17.0,-0.86294,0.00015,8.84411]
[1777362839182,36.51,76859.58,17.0,-0.86284,0.00015,8.84848]
[1777362841196,36.51,76860.3,17.0,-0.86274,0.00015,8.85285]
[1777362843210,36.51,76859.79,17.0,-0.86283,0.00015,8.84899]
[1777362844217,36.51,76860.35,17.0,-0.86275,0.00015,8.85252]
[1777362845223,36.51,76860.76,17.0,-0.86269,0.00015,8.85504]
[1777362846231,36.51,76861.43,17.0,-0.8626,0.00015,8.8593]
[1777362847237,36.51,76864.99,17.0,-0.86207,0.00015,8.8829]
[1777362848245,36.5,76867.86,17.0,-0.86165,0.00015,8.90186]
[1777362849252,36.5,76868.86,17.0,-0.8615,0.00015,8.90827]
[1777362854287,36.5,76868.96,17.0,-0.86152,0.00015,8.90746]
[1777362858315,36.49,76875.34,17.0,-0.86059,0.00015,8.949]
[1777362859322,36.49,76879.69,17.0,-0.85994,0.00015,8.9778]
[1777362860615,36.49,76882.0,17.0,-0.85961,0.00015,8.99248]
[1777362861336,36.49,76882.98,17.0,-0.85946,0.00015,8.99905]
[1777362862343,36.49,76881.88,17.0,-0.85964,0.00015,8.99125]
[1777362866371,36.48,76881.15,17.0,-0.85979,0.00015,8.98471]
[1777362870399,36.48,76881.95,17.0,-0.8597,0.00015,8.98846]
[1777362872413,36.48,76882.69,17.0,-0.85969,0.00015,8.98582]
[1777362877447,36.47,76883.26,17.0,-0.85965,0.00015,8.98763]
[1777362882483,36.46,76886.55,17.0,-0.8592,0.00015,9.00771]
[1777362886511,36.46,76887.79,17.0,-0.85905,0.00015,9.01436]
[1777362887518,36.45,76890.2,17.0,-0.85869,0.00015,9.03013]
[1777362888530,36.45,76890.2,17.0,-0.85869,0.00015,9.03013]
[1777362888569,36.45,76892.65,17.0,-0.85833,0.00015,9.04616]
[1777362889559,36.45,76900.34,17.0,-0.85716,0.00015,9.09742]
[1777362890566,36.45,76906.66,17.0,-0.8562,0.00015,9.13972]
[1777362891573,36.45,76907.85,17.0,-0.85602,0.00015,9.14744]
[1777362893587,36.45,76908.37,17.0,-0.85596,0.00015,9.15023]
[1777362895601,36.44,76907.85,17.0,-0.85605,0.00015,9.14602]
[1777362897615,36.44,76908.71,17.0,-0.85594,0.00015,9.15077]
[1777362899629,36.44,76907.51,17.0,-0.85614,0.00015,9.14226]
[1777362900252,36.44,76907.51,17.0,-0.85614,0.00015,9.14226]
[1777362900270,36.44,76907.51,17.0,-0.85614,0.00015,9.14226]
[1777362900635,36.44,76906.43,17.0,-0.85631,0.00015,9.13492]
[1777362901295,36.44,76906.43,17.0,-0.85631,0.00015,9.13492]
[1777362901643,36.44,76906.32,17.0,-0.85633,0.00015,9.13412]
[1777362906678,36.44,76906.27,17.0,-0.85634,0.00015,9.13352]
[1777362907684,36.44,76899.97,17.0,-0.85731,0.00015,9.09107]
[1777362908692,36.44,76891.23,17.0,-0.85865,0.00015,9.03229]
[1777362909699,36.44,76892.84,17.0,-0.8584,0.00015,9.04312]
[1777362910706,36.44,76896.98,17.0,-0.85777,0.00015,9.07083]
[1777362911804,36.44,76900.25,17.0,-0.85727,0.00015,9.09261]
[1777362913726,36.43,76901.39,17.0,-0.85711,0.00015,9.0998]
[1777362916193,36.43,76901.95,17.0,-0.85704,0.00015,9.10306]
[1777362916748,36.43,76904.61,17.0,-0.85663,0.00015,9.1207]
[1777362917755,36.43,76905.96,17.0,-0.85643,0.00015,9.12951]
[1777362919769,36.43,76906.41,17.0,-0.85638,0.00015,9.13195]
[1777362921783,36.43,76907.19,17.0,-0.85627,0.00015,9.13662]
[1777362922791,36.43,76906.39,17.0,-0.8564,0.00015,9.13093]
[1777362923797,36.43,76905.57,17.0,-0.85653,0.00015,9.12511]
[1777362924805,36.43,76907.4,17.0,-0.85625,0.00015,9.13739]
[1777362925812,36.42,76909.8,17.0,-0.85588,0.00015,9.1535]
[1777362926819,36.42,76911.29,17.0,-0.85565,0.00015,9.16346]
[1777362927826,36.42,76912.73,17.0,-0.85543,0.00015,9.17307]
[1777362929170,36.42,76911.71,17.0,-0.85559,0.00015,9.16609]
[1777362929840,36.42,76909.58,17.0,-0.85593,0.00015,9.15164]
[1777362930847,36.42,76909.0,17.0,-0.85602,0.00015,9.14766]
[1777362934875,36.42,76904.04,17.0,-0.85687,0.00015,9.1072]
[1777362935881,36.42,76900.37,17.0,-0.85744,0.00015,9.08248]
[1777362936889,36.42,76899.47,17.0,-0.85758,0.00015,9.07644]
[1777362937895,36.42,76897.88,17.0,-0.85782,0.00015,9.06576]
[1777362938903,36.42,76896.99,17.0,-0.85795,0.00015,9.05981]
[1777362940917,36.42,76894.89,17.0,-0.85828,0.00015,9.04528]
[1777362941924,36.42,76892.57,17.0,-0.85864,0.00015,9.02949]
[1777362942931,36.42,76892.17,17.0,-0.85871,0.00015,9.02664]
[1777362943938,36.42,76890.82,17.0,-0.85892,0.00015,9.0174]
[1777362944945,36.42,76888.95,17.0,-0.85921,0.00015,9.00467]
[1777362945951,36.42,76891.84,17.0,-0.85877,0.00015,9.02397]
[1777362946959,36.42,76892.37,17.0,-0.85869,0.00015,9.02737]
[1777362948973,36.42,76892.1,17.0,-0.85874,0.00015,9.02522]
[1777362949980,36.42,76889.23,17.0,-0.85918,0.00015,9.00575]
[1777362950987,36.42,76889.61,17.0,-0.85913,0.00015,9.00816]
[1777362951993,36.42,76889.9,17.0,-0.85909,0.00015,9.00996]
[1777362953001,36.41,76890.09,17.0,-0.85906,0.00015,9.01108]
[1777362954008,36.41,76889.59,17.0,-0.85914,0.00015,9.00756]
[1777362955177,36.41,76888.0,17.0,-0.85939,0.00015,8.99672]
[1777362956023,36.41,76888.15,17.0,-0.85937,0.00015,8.99759]
[1777362958036,36.41,76888.69,17.0,-0.85929,0.00015,9.00093]
[1777362960050,36.41,76888.05,17.0,-0.8594,0.00015,8.99632]
[1777362961057,36.41,76887.34,17.0,-0.85951,0.00015,8.9914]
[1777362962064,36.41,76888.31,17.0,-0.85936,0.00015,8.99778]
[1777362964078,36.41,76888.18,17.0,-0.85939,0.00015,8.9966]
[1777362965085,36.41,76888.4,17.0,-0.85936,0.00015,8.99793]
[1777362966092,36.41,76889.43,17.0,-0.85921,0.00015,9.0047]
[1777362967099,36.41,76890.61,17.0,-0.85903,0.00015,9.01247]
[1777362968106,36.41,76889.65,17.0,-0.85918,0.00015,9.00583]
[1777362969112,36.41,76892.53,17.0,-0.85874,0.00015,9.02528]
[1777362970120,36.41,76892.92,17.0,-0.85868,0.00015,9.02795]
[1777362975154,36.41,76892.76,17.0,-0.8587,0.00015,9.02708]
[1777362976162,36.41,76893.18,17.0,-0.85863,0.00015,9.02995]
[1777362977169,36.41,76892.51,17.0,-0.85874,0.00015,9.02525]
[1777362978302,36.41,76893.13,17.0,-0.85865,0.00015,9.02924]
[1777362979184,36.41,76895.41,17.0,-0.8583,0.00015,9.04462]
[1777362980191,36.41,76898.62,17.0,-0.85781,0.00015,9.06624]
[1777362981198,36.41,76903.23,17.0,-0.8571,0.00015,9.09727]
[1777362982205,36.41,76905.07,17.0,-0.85682,0.00015,9.10962]
[1777362983212,36.41,76903.05,17.0,-0.85713,0.00015,9.09594]
[1777362985226,36.41,76901.15,17.0,-0.85743,0.00015,9.08306]
[1777362986233,36.41,76896.14,17.0,-0.85819,0.00015,9.0493]
[1777362987240,36.41,76894.98,17.0,-0.85837,0.00015,9.04151]
[1777362989254,36.41,76895.86,17.0,-0.85824,0.00015,9.04749]
[1777362991268,36.41,76896.38,17.0,-0.85824,0.00015,9.04423]
[1777362992285,36.41,76895.56,17.0,-0.85837,0.00015,9.03873]
[1777362993285,36.41,76891.08,17.0,-0.85905,0.00015,9.00838]
[1777362994291,36.41,76886.85,17.0,-0.8597,0.00015,8.97976]
[1777362995299,36.4,76886.57,17.0,-0.85975,0.00015,8.97775]
[1777362996306,36.4,76886.78,17.0,-0.85972,0.00015,8.97903]
[1777362997313,36.4,76887.89,17.0,-0.85955,0.00015,8.98636]
[1777362998320,36.4,76890.87,17.0,-0.8591,0.00015,9.00627]
[1777362999327,36.4,76892.99,17.0,-0.85878,0.00015,9.02037]
[1777363000334,36.4,76893.53,17.0,-0.8587,0.00015,9.02382]
[1777363002348,36.4,76894.57,17.0,-0.85855,0.00015,9.03045]
[1777363003355,36.4,76895.62,17.0,-0.85839,0.00015,9.03756]
[1777363004362,36.4,76896.14,17.0,-0.85831,0.00015,9.0411]
[1777363005369,36.4,76896.78,17.0,-0.85821,0.00015,9.04544]
[1777363006376,36.4,76895.41,17.0,-0.85842,0.00015,9.03624]
[1777363007383,36.4,76894.02,17.0,-0.85863,0.00015,9.02693]
[1777363009396,36.4,76893.06,17.0,-0.85878,0.00015,9.02057]
[1777363010404,36.4,76891.86,17.0,-0.85896,0.00015,9.01256]
[1777363011411,36.4,76891.0,17.0,-0.85909,0.00015,9.0066]
[1777363012418,36.4,76891.41,17.0,-0.85904,0.00015,9.00919]
[1777363013425,36.4,76890.51,17.0,-0.85918,0.00015,9.00296]
[1777363017452,36.4,76890.97,17.0,-0.85912,0.00015,9.0054]
[1777363018460,36.4,76891.18,17.0,-0.85909,0.00015,9.00664]
[1777363019467,36.4,76890.94,17.0,-0.85914,0.00015,9.00485]
[1777363021481,36.4,76891.33,17.0,-0.85907,0.00015,9.00762]
[1777363022488,36.4,76892.11,17.0,-0.85895,0.00015,9.01293]
[1777363023495,36.4,76892.43,17.0,-0.8589,0.00015,9.01515]
[1777363024502,36.4,76893.54,17.0,-0.85873,0.00015,9.02267]
[1777363025509,36.4,76894.27,17.0,-0.85862,0.00015,9.02763]
[1777363026516,36.4,76893.99,17.0,-0.85866,0.00015,9.02579]
[1777363028530,36.4,76894.84,17.0,-0.85853,0.00015,9.03159]
[1777363029537,36.4,76895.51,17.0,-0.85843,0.00015,9.03613]
[1777363031551,36.4,76895.8,17.0,-0.85838,0.00015,9.03814]
[1777363032558,36.4,76897.25,17.0,-0.85816,0.00015,9.04792]
[1777363033564,36.4,76895.11,17.0,-0.85848,0.00015,9.03353]
[1777363034571,36.4,76893.13,17.0,-0.85879,0.00015,9.02024]
[1777363035579,36.4,76890.66,17.0,-0.85916,0.00015,9.00367]
[1777363040615,36.4,76890.05,17.0,-0.85925,0.00015,8.99992]
[1777363041621,36.4,76890.86,17.0,-0.85912,0.00015,9.00544]
[1777363043635,36.4,76889.29,17.0,-0.85936,0.00015,8.99502]
[1777363044642,36.4,76890.16,17.0,-0.85922,0.00015,9.00093]
[1777363045649,36.4,76889.8,17.0,-0.85928,0.00015,8.99859]
[1777363047663,36.4,76893.18,17.0,-0.85876,0.00015,9.02147]
[1777363048670,36.4,76896.6,17.0,-0.85823,0.00015,9.04456]
[1777363049677,36.4,76898.6,17.0,-0.85793,0.00015,9.05806]
[1777363050683,36.4,76898.12,17.0,-0.858,0.00015,9.05484]
[1777363051691,36.4,76898.61,17.0,-0.85801,0.00015,9.05132]
[1777363054362,36.4,76899.0,17.0,-0.85795,0.00015,9.05394]
[1777363054713,36.4,76899.84,17.0,-0.85782,0.00015,9.0596]
[1777363055720,36.4,76900.74,17.0,-0.85768,0.00015,9.06566]
[1777363056727,36.4,76901.76,17.0,-0.85753,0.00015,9.07252]
[1777363057734,36.4,76901.0,17.0,-0.85764,0.00015,9.06738]
[1777363058741,36.4,76901.83,17.0,-0.85752,0.00015,9.07295]
[1777363059748,36.4,76902.28,17.0,-0.85745,0.00015,9.07596]
[1777363060755,36.4,76901.85,17.0,-0.85751,0.00015,9.07305]
[1777363066797,36.4,76901.65,17.0,-0.85755,0.00015,9.07157]
[1777363068811,36.4,76900.38,17.0,-0.85774,0.00015,9.06301]
[1777363069824,36.4,76897.61,17.0,-0.85817,0.00015,9.04435]
[1777363070831,36.4,76894.65,17.0,-0.85862,0.00015,9.02445]
[1777363074860,36.4,76895.47,17.0,-0.85849,0.00015,9.03018]
[1777363075868,36.4,76894.92,17.0,-0.85857,0.00015,9.02652]
[1777363078889,36.4,76894.47,17.0,-0.85864,0.00015,9.02363]
[1777363079896,36.4,76895.55,17.0,-0.85847,0.00015,9.03095]
[1777363080903,36.4,76895.16,17.0,-0.85853,0.00015,9.02837]
[1777363081910,36.4,76894.79,17.0,-0.85859,0.00015,9.02592]
[1777363082917,36.4,76892.09,17.0,-0.859,0.00015,9.0078]
[1777363083924,36.4,76889.09,17.0,-0.85945,0.00015,8.9877]
[1777363085938,36.4,76888.9,17.0,-0.85948,0.00015,8.98661]
[1777363086944,36.41,76889.51,17.0,-0.85938,0.00015,8.99081]
[1777363087951,36.41,76889.79,17.0,-0.85934,0.00015,8.99279]
[1777363088959,36.41,76889.96,17.0,-0.85931,0.00015,8.99402]
[1777363090411,36.41,76890.58,17.0,-0.85921,0.00015,8.99827]
[1777363090973,36.41,76889.44,17.0,-0.85939,0.00015,8.99068]
[1777363091979,36.41,76890.85,17.0,-0.85917,0.00015,9.00025]
[1777363092987,36.41,76891.26,17.0,-0.8591,0.00015,9.00308]
[1777363093994,36.41,76892.07,17.0,-0.85898,0.00015,9.00859]
[1777363095000,36.41,76891.44,17.0,-0.85907,0.00015,9.00442]
[1777363096009,36.41,76891.1,17.0,-0.85912,0.00015,9.0022]
[1777363097016,36.41,76892.61,17.0,-0.85889,0.00015,9.01242]
[1777363100037,36.41,76892.21,17.0,-0.85895,0.00015,9.00989]
[1777363101043,36.41,76891.8,17.0,-0.85901,0.00015,9.00719]
[1777363104065,36.41,76894.16,17.0,-0.85865,0.00015,9.02325]
[1777363105072,36.41,76895.57,17.0,-0.85843,0.00015,9.03277]
[1777363106078,36.41,76896.86,17.0,-0.85823,0.00015,9.04147]
[1777363107085,36.41,76897.8,17.0,-0.85809,0.00015,9.04781]
[1777363109100,36.41,76899.1,17.0,-0.85789,0.00015,9.05658]
[1777363110248,36.41,76898.23,17.0,-0.85802,0.00015,9.05071]
[1777363111113,36.41,76899.99,17.0,-0.85784,0.00015,9.05576]
[1777363112120,36.41,76902.1,17.0,-0.85751,0.00015,9.06996]
[1777363113127,36.41,76902.8,17.0,-0.85741,0.00015,9.07465]
[1777363115142,36.41,76905.01,17.0,-0.85707,0.00015,9.08947]
[1777363116149,36.41,76903.39,17.0,-0.85732,0.00015,9.07852]
[1777363117156,36.41,76901.62,17.0,-0.85759,0.00015,9.06657]
[1777363118162,36.41,76901.12,17.0,-0.85767,0.00015,9.06319]
[1777363119170,36.41,76900.39,17.0,-0.85778,0.00015,9.05827]
[1777363123198,36.41,76898.01,17.0,-0.85814,0.00015,9.04226]
[1777363124205,36.41,76894.2,17.0,-0.85873,0.00015,9.01665]
[1777363125212,36.41,76893.27,17.0,-0.85887,0.00015,9.01045]
[1777363127226,36.41,76892.93,17.0,-0.85892,0.00015,9.0083]
[1777363129240,36.41,76891.76,17.0,-0.85909,0.00015,9.00057]
[1777363130246,36.41,76885.27,17.0,-0.86008,0.00015,8.95702]
[1777363131254,36.41,76882.43,17.0,-0.86051,0.00015,8.93807]
[1777363136290,36.41,76881.21,17.0,-0.86067,0.00015,8.93068]
[1777363140318,36.42,76879.65,17.0,-0.86089,0.00015,8.92082]
[1777363141325,36.42,76875.64,17.0,-0.86149,0.00015,8.89406]
[1777363142332,36.42,76873.39,17.0,-0.86183,0.00015,8.87917]
[1777363146360,36.42,76871.58,17.0,-0.86209,0.00015,8.86745]
[1777363147367,36.42,76868.98,17.0,-0.86248,0.00015,8.85]
[1777363150388,36.42,76870.59,17.0,-0.86224,0.00015,8.86084]
[1777363156430,36.42,76869.63,17.0,-0.86237,0.00015,8.85522]
[1777363160458,36.42,76871.13,17.0,-0.86212,0.00015,8.86637]
[1777363165493,36.43,76870.18,17.0,-0.86223,0.00015,8.86133]
[1777363170530,36.43,76869.79,17.0,-0.86225,0.00015,8.86009]
[1777363172544,36.44,76871.15,17.0,-0.86213,0.00015,8.86274]
[1777363177579,36.44,76871.21,17.0,-0.86211,0.00015,8.86331]
[1777363182614,36.44,76870.75,17.0,-0.86218,0.00015,8.86043]
[1777363185635,36.44,76869.25,17.0,-0.8624,0.00015,8.85052]
[1777363189663,36.44,76866.45,17.0,-0.86281,0.00015,8.83202]
[1777363195127,36.44,76865.93,17.0,-0.86288,0.00015,8.82913]
[1777363195225,36.44,76865.19,17.0,-0.86299,0.00015,8.82421]
[1777363200568,36.44,76870.7,17.0,-0.86215,0.00015,8.86189]
[1777363200081,36.44,76870.7,17.0,-0.86215,0.00015,8.86189]
[1777363211594,36.44,76870.7,17.0,-0.86215,0.00015,8.86189]
[1777363210816,36.44,76882.76,17.0,-0.86032,0.00015,8.94324]
[1777363215569,36.44,76885.92,17.0,-0.85984,0.00015,8.96445]
[1777363215862,36.44,76884.2,17.0,-0.8601,0.00015,8.9529]
[1777363216867,36.44,76880.83,17.0,-0.86061,0.00015,8.93028]
[1777363217877,36.44,76874.71,17.0,-0.86153,0.00015,8.88922]
[1777363218881,36.44,76871.22,17.0,-0.86206,0.00015,8.86583]
[1777363220155,36.44,76867.8,17.0,-0.86257,0.00015,8.84291]
[1777363220895,36.44,76864.02,17.0,-0.86314,0.00015,8.81759]
[1777363221902,36.44,76860.7,17.0,-0.86363,0.00015,8.79536]
[1777363222909,36.44,76859.03,17.0,-0.86388,0.00015,8.78418]
[1777363224423,36.44,76859.03,17.0,-0.86388,0.00015,8.78418]
[1777363224484,36.44,76858.11,17.0,-0.86402,0.00015,8.77802]
[1777363224923,36.44,76855.4,17.0,-0.86442,0.00015,8.75989]
[1777363225930,36.44,76858.87,17.0,-0.8639,0.00015,8.78311]
[1777363226937,36.44,76859.47,17.0,-0.86382,0.00015,8.78712]
[1777363228951,36.44,76858.6,17.0,-0.86395,0.00015,8.7813]
[1777363229958,36.44,76860.15,17.0,-0.86371,0.00015,8.79167]
[1777363230965,36.44,76861.99,17.0,-0.86344,0.00015,8.80399]
[1777363231972,36.44,76864.06,17.0,-0.86322,0.00015,8.81106]
[1777363232979,36.44,76867.6,17.0,-0.86269,0.00015,8.83477]
[1777363233985,36.44,76868.77,17.0,-0.86251,0.00015,8.84261]
[1777363234993,36.44,76867.8,17.0,-0.86266,0.00015,8.83611]
[1777363236000,36.44,76864.72,17.0,-0.86312,0.00015,8.81548]
[1777363238014,36.44,76862.2,17.0,-0.86349,0.00015,8.7986]
[1777363239020,36.44,76860.37,17.0,-0.86377,0.00015,8.78636]
[1777363240028,36.44,76862.25,17.0,-0.86349,0.00015,8.79894]
[1777363242042,36.44,76861.02,17.0,-0.86367,0.00015,8.79071]
[1777363243049,36.44,76860.55,17.0,-0.86374,0.00015,8.78756]
[1777363244056,36.44,76857.74,17.0,-0.86416,0.00015,8.76876]
[1777363245063,36.44,76856.68,17.0,-0.86432,0.00015,8.76166]
[1777363246070,36.44,76856.18,17.0,-0.86439,0.00015,8.75832]
[1777363248085,36.44,76856.51,17.0,-0.86434,0.00015,8.76053]
[1777363249092,36.44,76854.91,17.0,-0.86458,0.00015,8.74983]
[1777363250099,36.44,76853.43,17.0,-0.8648,0.00015,8.73993]
[1777363251106,36.44,76852.86,17.0,-0.86489,0.00015,8.73584]
[1777363252113,36.44,76853.76,17.0,-0.86476,0.00015,8.74158]
[1777363254126,36.44,76857.03,17.0,-0.86429,0.00015,8.76289]
[1777363255135,36.44,76859.67,17.0,-0.8639,0.00015,8.78025]
[1777363256141,36.44,76858.45,17.0,-0.86409,0.00015,8.77176]
[1777363257148,36.44,76856.43,17.0,-0.8644,0.00015,8.75792]
[1777363259162,36.44,76854.82,17.0,-0.86465,0.00015,8.74656]
[1777363260169,36.43,76856.37,17.0,-0.86443,0.00015,8.75665]
[1777363261176,36.43,76858.05,17.0,-0.86418,0.00015,8.76759]
[1777363262190,36.43,76859.02,17.0,-0.86405,0.00015,8.77378]
[1777363263197,36.43,76859.91,17.0,-0.86392,0.00015,8.77942]
[1777363264203,36.43,76859.57,17.0,-0.86398,0.00015,8.77682]
[1777363265211,36.43,76859.14,17.0,-0.86405,0.00015,8.77363]
[1777363266218,36.43,76861.04,17.0,-0.86378,0.00015,8.78604]
[1777363267225,36.43,76860.32,17.0,-0.86389,0.00015,8.78089]
[1777363269239,36.43,76861.37,17.0,-0.86374,0.00015,8.78775]
[1777363270246,36.43,76860.98,17.0,-0.8638,0.00015,8.78504]
[1777363275281,36.42,76860.48,17.0,-0.86388,0.00015,8.78122]
[1777363276288,36.42,76858.15,17.0,-0.86423,0.00015,8.76552]
[1777363277295,36.42,76856.87,17.0,-0.86442,0.00015,8.75688]
[1777363278302,36.42,76856.0,17.0,-0.86455,0.00015,8.751]
[1777363280316,36.42,76854.82,17.0,-0.86473,0.00015,8.74299]
[1777363281323,36.42,76854.4,17.0,-0.8648,0.00015,8.74014]
[1777363283336,36.42,76851.9,17.0,-0.86517,0.00015,8.72334]
[1777363284344,36.42,76849.22,17.0,-0.86556,0.00015,8.70541]
[1777363285351,36.42,76850.76,17.0,-0.86534,0.00015,8.71572]
[1777363286358,36.42,76852.64,17.0,-0.86506,0.00015,8.7283]
[1777363287365,36.42,76853.81,17.0,-0.86489,0.00015,8.73611]
[1777363288372,36.42,76854.45,17.0,-0.86479,0.00015,8.74037]
[1777363289379,36.42,76853.61,17.0,-0.86492,0.00015,8.73472]
[1777363290386,36.42,76854.55,17.0,-0.86478,0.00015,8.74098]
[1777363291393,36.42,76858.43,17.0,-0.86429,0.00015,8.76012]
[1777363292400,36.42,76860.93,17.0,-0.86392,0.00015,8.77679]
[1777363293407,36.42,76863.35,17.0,-0.86356,0.00015,8.79292]
[1777363296428,36.42,76864.11,17.0,-0.86345,0.00015,8.7977]
[1777363297435,36.42,76867.81,17.0,-0.8629,0.00015,8.82238]
[1777363298442,36.42,76872.83,17.0,-0.86215,0.00015,8.85589]
[1777363301463,36.42,76871.54,17.0,-0.86236,0.00015,8.84664]
[1777363302470,36.42,76868.24,17.0,-0.86286,0.00015,8.82432]
[1777363303477,36.42,76863.15,17.0,-0.86362,0.00015,8.79005]
[1777363304484,36.42,76860.56,17.0,-0.86401,0.00015,8.77258]
[1777363305491,36.42,76858.31,17.0,-0.86435,0.00015,8.75742]
[1777363306498,36.42,76860.5,17.0,-0.86402,0.00015,8.77202]
[1777363308512,36.42,76861.03,17.0,-0.86395,0.00015,8.77539]
[1777363309518,36.41,76861.64,17.0,-0.86386,0.00015,8.77938]
[1777363310526,36.41,76863.94,17.0,-0.86352,0.00015,8.79469]
[1777363312540,36.41,76863.5,17.0,-0.86359,0.00015,8.7915]
[1777363314554,36.41,76862.73,17.0,-0.86371,0.00015,8.7861]
[1777363315561,36.41,76863.97,17.0,-0.86353,0.00015,8.79429]
[1777363318582,36.41,76863.24,17.0,-0.86364,0.00015,8.78898]
[1777363320596,36.41,76864.71,17.0,-0.86343,0.00015,8.79853]
[1777363322614,36.41,76863.68,17.0,-0.86359,0.00015,8.7913]
[1777363323623,36.41,76864.47,17.0,-0.86348,0.00015,8.79648]
[1777363324628,36.41,76862.98,17.0,-0.8637,0.00015,8.78637]
[1777363325635,36.41,76863.8,17.0,-0.86358,0.00015,8.79176]
[1777363326642,36.41,76863.3,17.0,-0.86366,0.00015,8.7883]
[1777363327650,36.41,76864.5,17.0,-0.86348,0.00015,8.79623]
[1777363332683,36.41,76863.4,17.0,-0.86363,0.00015,8.78944]
[1777363333691,36.41,76864.02,17.0,-0.86354,0.00015,8.79372]
[1777363334698,36.41,76863.21,17.0,-0.86366,0.00015,8.78841]
[1777363336712,36.41,76860.66,17.0,-0.86403,0.00015,8.77158]
[1777363337719,36.41,76859.56,17.0,-0.86419,0.00015,8.76434]
[1777363341746,36.41,76857.51,17.0,-0.86449,0.00015,8.7512]
[1777363342753,36.41,76855.12,17.0,-0.86484,0.00015,8.73533]
[1777363343761,36.41,76856.32,17.0,-0.86466,0.00015,8.74351]
[1777363344769,36.41,76854.42,17.0,-0.86493,0.00015,8.73096]
[1777363345775,36.42,76855.4,17.0,-0.86479,0.00015,8.73769]
[1777363346782,36.42,76855.0,17.0,-0.86484,0.00015,8.73521]
[1777363347789,36.42,76855.31,17.0,-0.86479,0.00015,8.73747]
[1777363348795,36.42,76855.71,17.0,-0.86473,0.00015,8.74033]
[1777363349803,36.42,76856.41,17.0,-0.86462,0.00015,8.74513]
[1777363350810,36.42,76856.02,17.0,-0.86468,0.00015,8.74263]
[1777363351817,36.42,76854.35,17.0,-0.86501,0.00015,8.72477]
[1777363352823,36.42,76853.38,17.0,-0.86515,0.00015,8.71839]
[1777363353831,36.42,76854.44,17.0,-0.86499,0.00015,8.7256]
[1777363354838,36.42,76854.09,17.0,-0.86504,0.00015,8.7234]
[1777363355845,36.42,76853.78,17.0,-0.86508,0.00015,8.72145]
[1777363356851,36.42,76851.98,17.0,-0.86534,0.00015,8.70954]
[1777363357859,36.42,76850.79,17.0,-0.86552,0.00015,8.70171]
[1777363360879,36.42,76852.02,17.0,-0.86532,0.00015,8.71054]
[1777363362894,36.42,76852.86,17.0,-0.86519,0.00015,8.71643]
[1777363363901,36.42,76855.59,17.0,-0.86478,0.00015,8.73481]
[1777363364907,36.42,76856.4,17.0,-0.86466,0.00015,8.74033]
[1777363365915,36.42,76858.49,17.0,-0.86435,0.00015,8.75441]
[1777363367929,36.43,76859.49,17.0,-0.86419,0.00015,8.76125]
[1777363368935,36.43,76860.04,17.0,-0.86411,0.00015,8.76502]
[1777363369943,36.43,76858.12,17.0,-0.86439,0.00015,8.75225]
[1777363370950,36.43,76855.47,17.0,-0.86479,0.00015,8.73462]
[1777363371958,36.43,76855.73,17.0,-0.86474,0.00015,8.73649]
[1777363373972,36.43,76856.57,17.0,-0.86461,0.00015,8.74235]
[1777363374979,36.43,76854.6,17.0,-0.8649,0.00015,8.72928]
[1777363375986,36.43,76855.68,17.0,-0.86474,0.00015,8.73664]
[1777363376993,36.43,76853.75,17.0,-0.86502,0.00015,8.72385]
[1777363379007,36.43,76854.0,17.0,-0.86498,0.00015,8.72579]
[1777363381022,36.43,76853.1,17.0,-0.86511,0.00015,8.72004]
[1777363382030,36.43,76853.34,17.0,-0.86507,0.00015,8.72178]
[1777363383037,36.43,76854.16,17.0,-0.86495,0.00015,8.72741]
[1777363384044,36.43,76852.58,17.0,-0.86518,0.00015,8.71697]
[1777363385051,36.43,76852.19,17.0,-0.86523,0.00015,8.71451]
[1777363386058,36.43,76849.27,17.0,-0.86566,0.00015,8.69513]
[1777363388072,36.43,76846.41,17.0,-0.86607,0.00015,8.67637]
[1777363393107,36.44,76843.5,17.0,-0.86648,0.00015,8.65794]
[1777363398142,36.44,76844.46,17.0,-0.86631,0.00015,8.66549]
[1777363401418,36.44,76843.15,17.0,-0.8665,0.00015,8.65719]
[1777363401517,36.44,76843.62,17.0,-0.86642,0.00015,8.66055]
[1777363402494,36.44,76843.62,17.0,-0.86642,0.00015,8.66055]
[1777363402532,36.44,76843.82,17.0,-0.86639,0.00015,8.66211]
[1777363404184,36.45,76843.23,17.0,-0.86647,0.00015,8.6586]
[1777363408212,36.45,76843.8,17.0,-0.86638,0.00015,8.66237]
[1777363410226,36.45,76844.95,17.0,-0.86621,0.00015,8.67002]
[1777363412240,36.45,76843.92,17.0,-0.86645,0.00015,8.65631]
[1777363414254,36.45,76841.4,17.0,-0.86682,0.00015,8.63946]
[1777363415260,36.45,76836.72,17.0,-0.86751,0.00015,8.60826]
[1777363416268,36.45,76830.95,17.0,-0.86835,0.00015,8.56986]
[1777363417617,36.45,76830.95,17.0,-0.86835,0.00015,8.56986]
[1777363417718,36.45,76819.94,17.0,-0.86995,0.00014,8.49669]
[1777363418282,36.45,76816.22,17.0,-0.87048,0.00014,8.47217]
[1777363419288,36.45,76815.43,17.0,-0.87059,0.00014,8.46716]
[1777363421302,36.45,76814.81,17.0,-0.87067,0.00014,8.46354]
[1777363422310,36.45,76814.61,17.0,-0.87069,0.00014,8.46247]
[1777363423317,36.45,76810.74,17.0,-0.87124,0.00014,8.43703]
[1777363424324,36.45,76807.62,17.0,-0.87169,0.00014,8.41635]
[1777363425331,36.45,76812.25,17.0,-0.87102,0.00014,8.44713]
[1777363426338,36.45,76816.62,17.0,-0.87039,0.00014,8.47643]
[1777363427345,36.45,76818.0,17.0,-0.87018,0.00014,8.48583]
[1777363428352,36.45,76820.23,17.0,-0.86985,0.00014,8.50087]
[1777363429359,36.45,76823.36,17.0,-0.8694,0.00014,8.52189]
[1777363430366,36.45,76824.75,17.0,-0.86919,0.00015,8.5313]
[1777363431373,36.45,76824.33,17.0,-0.86925,0.00015,8.52867]
[1777363432396,36.46,76827.95,17.0,-0.86872,0.00015,8.55292]
[1777363433403,36.46,76830.39,17.0,-0.86836,0.00015,8.56929]
[1777363434410,36.46,76833.12,17.0,-0.86796,0.00015,8.58758]
[1777363435417,36.46,76837.37,17.0,-0.86734,0.00015,8.61598]
[1777363436424,36.46,76839.09,17.0,-0.86708,0.00015,8.62749]
[1777363437432,36.46,76843.51,17.0,-0.86643,0.00015,8.65699]
[1777363439445,36.46,76842.31,17.0,-0.86661,0.00015,8.64895]
[1777363440451,36.46,76846.6,17.0,-0.86598,0.00015,8.67757]
[1777363441459,36.46,76843.64,17.0,-0.86642,0.00015,8.65776]
[1777363442466,36.46,76846.34,17.0,-0.86602,0.00015,8.67575]
[1777363443473,36.46,76847.93,17.0,-0.86579,0.00015,8.68632]
[1777363445487,36.46,76845.16,17.0,-0.8662,0.00015,8.66769]
[1777363447501,36.46,76842.54,17.0,-0.86659,0.00015,8.65012]
[1777363448508,36.46,76838.26,17.0,-0.86722,0.00015,8.62155]
[1777363451529,36.46,76840.39,17.0,-0.8669,0.00015,8.63584]
[1777363453543,36.46,76841.13,17.0,-0.86679,0.00015,8.64079]
[1777363454550,36.46,76839.02,17.0,-0.8671,0.00015,8.62671]
[1777363459585,36.46,76838.73,17.0,-0.86714,0.00015,8.62482]
[1777363461598,36.46,76838.07,17.0,-0.86724,0.00015,8.62044]
[1777363462606,36.46,76838.96,17.0,-0.86711,0.00015,8.62638]
[1777363465626,36.46,76838.4,17.0,-0.86719,0.00015,8.62265]
[1777363466634,36.46,76840.04,17.0,-0.86695,0.00015,8.63358]
[1777363467641,36.46,76839.38,17.0,-0.86705,0.00015,8.62917]
[1777363468648,36.46,76840.38,17.0,-0.8669,0.00015,8.63583]
[1777363469655,36.46,76841.66,17.0,-0.86671,0.00015,8.64435]
[1777363470661,36.46,76837.96,17.0,-0.86726,0.00015,8.61964]
[1777363471669,36.46,76836.39,17.0,-0.86757,0.00015,8.60239]
[1777363472676,36.46,76832.98,17.0,-0.86807,0.00015,8.57969]
[1777363476704,36.46,76833.56,17.0,-0.86798,0.00015,8.58379]
[1777363478718,36.46,76832.98,17.0,-0.86806,0.00015,8.58003]
[1777363480732,36.46,76832.5,17.0,-0.86813,0.00015,8.57695]
[1777363481739,36.46,76831.4,17.0,-0.86829,0.00015,8.56969]
[1777363482746,36.46,76827.01,17.0,-0.86893,0.00015,8.54055]
[1777363483753,36.46,76825.77,17.0,-0.8691,0.00015,8.53241]
[1777363484760,36.46,76818.53,17.0,-0.87016,0.00014,8.48414]
[1777363485767,36.46,76815.63,17.0,-0.87057,0.00014,8.46482]
[1777363486774,36.46,76815.96,17.0,-0.87053,0.00014,8.46698]
[1777363487782,36.46,76816.19,17.0,-0.8705,0.00014,8.46847]
[1777363488789,36.46,76815.04,17.0,-0.87066,0.00014,8.46079]
[1777363489796,36.46,76814.84,17.0,-0.87069,0.00014,8.45944]
[1777363490803,36.46,76815.56,17.0,-0.87059,0.00014,8.4642]
[1777363491810,36.46,76814.8,17.0,-0.8707,0.00014,8.45912]
[1777363492817,36.46,76814.06,17.0,-0.87081,0.00014,8.45418]
[1777363493824,36.46,76813.28,17.0,-0.87092,0.00014,8.44899]
[1777363494831,36.46,76814.72,17.0,-0.87071,0.00014,8.45854]
[1777363495838,36.46,76814.05,17.0,-0.87081,0.00014,8.45407]
[1777363496845,36.46,76812.23,17.0,-0.87107,0.00014,8.44198]
[1777363497852,36.46,76809.15,17.0,-0.87151,0.00014,8.42154]
[1777363498859,36.46,76805.99,17.0,-0.87196,0.00014,8.40061]
[1777363499866,36.46,76803.04,17.0,-0.87238,0.00014,8.38112]
[1777363500874,36.46,76800.93,17.0,-0.87268,0.00014,8.36722]
[1777363503897,36.46,76797.05,17.0,-0.87323,0.00014,8.34188]
[1777363505911,36.46,76794.73,17.0,-0.87355,0.00014,8.32686]
[1777363510946,36.46,76795.8,17.0,-0.87338,0.00014,8.33485]
[1777363511953,36.46,76800.51,17.0,-0.8727,0.00014,8.36622]
[1777363515981,36.46,76798.84,17.0,-0.87293,0.00014,8.35576]
[1777363519002,36.47,76804.94,17.0,-0.87205,0.00014,8.3966]
[1777363520014,36.47,76809.47,17.0,-0.8714,0.00014,8.42678]
[1777363521015,36.47,76812.59,17.0,-0.87095,0.00014,8.44757]
[1777363522022,36.47,76812.7,17.0,-0.87093,0.00014,8.44835]
[1777363523029,36.47,76815.14,17.0,-0.87058,0.00014,8.46457]
[1777363524037,36.47,76815.83,17.0,-0.87048,0.00014,8.46918]
[1777363525044,36.47,76815.45,17.0,-0.87053,0.00014,8.46666]
[1777363527058,36.47,76817.28,17.0,-0.87027,0.00014,8.47881]
[1777363528065,36.47,76818.53,17.0,-0.87008,0.00014,8.48738]
[1777363529072,36.47,76818.2,17.0,-0.87013,0.00014,8.48544]
[1777363530079,36.47,76818.51,17.0,-0.87008,0.00014,8.48774]
[1777363531085,36.47,76818.98,17.0,-0.87008,0.00014,8.48457]
[1777363533100,36.47,76818.26,17.0,-0.87017,0.00014,8.48028]
[1777363535114,36.47,76817.16,17.0,-0.87033,0.00014,8.47323]
[1777363538135,36.47,76817.72,17.0,-0.87025,0.00014,8.47697]
[1777363539142,36.47,76818.05,17.0,-0.8702,0.00014,8.47916]
[1777363540149,36.47,76817.49,17.0,-0.87028,0.00014,8.47545]
[1777363541156,36.47,76817.24,17.0,-0.87032,0.00014,8.4738]
[1777363543170,36.47,76817.97,17.0,-0.87021,0.00014,8.47867]
[1777363544176,36.47,76816.29,17.0,-0.87045,0.00014,8.46752]
[1777363545184,36.47,76812.07,17.0,-0.87106,0.00014,8.43953]
[1777363546191,36.47,76813.69,17.0,-0.87082,0.00014,8.45035]
[1777363547198,36.48,76813.93,17.0,-0.87078,0.00014,8.45225]
[1777363548205,36.48,76814.13,17.0,-0.87075,0.00014,8.45389]
[1777363550218,36.48,76813.76,17.0,-0.87079,0.00014,8.45205]
[1777363551226,36.48,76814.2,17.0,-0.87072,0.00014,8.45528]
[1777363552233,36.48,76814.57,17.0,-0.87066,0.00014,8.45804]
[1777363554247,36.48,76813.74,17.0,-0.87076,0.00014,8.45314]
[1777363555255,36.48,76815.3,17.0,-0.87053,0.00014,8.46381]
[1777363556262,36.48,76814.63,17.0,-0.87062,0.00014,8.45966]
[1777363557269,36.49,76815.82,17.0,-0.87044,0.00014,8.46786]
[1777363558276,36.49,76816.21,17.0,-0.87038,0.00014,8.47074]
[1777363559283,36.49,76815.04,17.0,-0.87054,0.00014,8.46326]
[1777363560290,36.49,76816.1,17.0,-0.87038,0.00014,8.4706]
[1777363561297,36.49,76818.06,17.0,-0.87009,0.00014,8.4839]
[1777363563311,36.49,76817.77,17.0,-0.87012,0.00014,8.48252]
[1777363564318,36.49,76817.24,17.0,-0.87019,0.00014,8.47928]
[1777363565324,36.49,76817.81,17.0,-0.87011,0.00014,8.48334]
[1777363567339,36.5,76818.62,17.0,-0.86998,0.00014,8.48927]
[1777363568346,36.5,76818.93,17.0,-0.86993,0.00014,8.4916]
[1777363570360,36.5,76818.32,17.0,-0.87,0.00014,8.48808]
[1777363571367,36.5,76815.48,17.0,-0.87041,0.00014,8.4695]
[1777363572374,36.5,76813.54,17.0,-0.87068,0.00014,8.45693]
[1777363573381,36.5,76805.83,17.0,-0.87178,0.00014,8.40588]
[1777363574388,36.5,76803.94,17.0,-0.87205,0.00014,8.39348]
[1777363577409,36.5,76800.7,17.0,-0.8725,0.00014,8.37245]
[1777363579424,36.5,76796.19,17.0,-0.87314,0.00014,8.34296]
[1777363580430,36.5,76793.24,17.0,-0.87355,0.00014,8.32367]
[1777363581438,36.5,76788.44,17.0,-0.87423,0.00014,8.2922]
[1777363582445,36.51,76790.46,17.0,-0.87394,0.00014,8.30581]
[1777363587480,36.51,76790.4,17.0,-0.87392,0.00014,8.30672]
[1777363590501,36.51,76795.41,17.0,-0.87319,0.00014,8.34057]
[1777363595536,36.52,76795.61,17.0,-0.87322,0.00014,8.33622]
[1777363597550,36.52,76792.7,17.0,-0.87362,0.00014,8.31743]
[1777363599564,36.52,76791.18,17.0,-0.87383,0.00014,8.30788]
[1777363601578,36.52,76788.96,17.0,-0.87413,0.00014,8.29375]
[1777363606612,36.52,76789.41,17.0,-0.87404,0.00014,8.29808]
[1777363611648,36.53,76789.13,17.0,-0.87405,0.00014,8.29755]
[1777363616683,36.53,76790.48,17.0,-0.87383,0.00014,8.30776]
[1777363618698,36.54,76788.91,17.0,-0.87404,0.00014,8.29789]
[1777363621719,36.54,76791.75,17.0,-0.87362,0.00014,8.31739]
[1777363626754,36.54,76793.51,17.0,-0.87335,0.00014,8.33016]
[1777363631788,36.54,76786.2,17.0,-0.87437,0.00014,8.28271]
[1777363636824,36.54,76787.41,17.0,-0.8742,0.00014,8.29064]
[1777363640812,36.54,76787.27,17.0,-0.87422,0.00014,8.28963]
[1777363640852,36.54,76786.23,17.0,-0.87436,0.00014,8.28274]
[1777363641852,36.54,76786.23,17.0,-0.87436,0.00014,8.28274]
[1777363641859,36.54,76786.64,17.0,-0.87431,0.00014,8.28543]
[1777363643044,36.54,76786.64,17.0,-0.87431,0.00014,8.28543]
[1777363643873,36.54,76789.22,17.0,-0.87396,0.00014,8.30184]
[1777363644880,36.54,76790.47,17.0,-0.87379,0.00014,8.30977]
[1777363645887,36.54,76792.26,17.0,-0.87354,0.00014,8.32126]
[1777363647901,36.54,76790.84,17.0,-0.87374,0.00014,8.31174]
[1777363648908,36.54,76791.26,17.0,-0.87369,0.00014,8.31445]
[1777363653943,36.54,76791.8,17.0,-0.8737,0.00014,8.31097]
[1777363654949,36.54,76791.27,17.0,-0.87378,0.00014,8.30742]
[1777363655957,36.54,76791.98,17.0,-0.87368,0.00014,8.31206]
[1777363656963,36.54,76791.54,17.0,-0.87375,0.00014,8.30882]
[1777363657971,36.54,76790.96,17.0,-0.87384,0.00014,8.30467]
[1777363658978,36.53,76791.47,17.0,-0.87378,0.00014,8.30744]
[1777363663006,36.53,76790.77,17.0,-0.87393,0.00014,8.30043]
[1777363664013,36.52,76791.8,17.0,-0.87379,0.00014,8.30664]
[1777363668041,36.52,76791.08,17.0,-0.87395,0.00014,8.29951]
[1777363673077,36.51,76795.2,17.0,-0.87343,0.00014,8.32381]
[1777363675093,36.5,76796.7,17.0,-0.87324,0.00014,8.33245]
[1777363676097,36.5,76799.83,17.0,-0.87281,0.00014,8.35249]
[1777363677105,36.5,76800.84,17.0,-0.87268,0.00014,8.35851]
[1777363681133,36.49,76803.39,17.0,-0.87238,0.00014,8.37258]
[1777363682140,36.49,76804.66,17.0,-0.87221,0.00014,8.38028]
[1777363684154,36.48,76805.5,17.0,-0.87213,0.00014,8.38438]
[1777363687175,36.47,76806.22,17.0,-0.87207,0.00014,8.38694]
[1777363688182,36.47,76807.56,17.0,-0.8719,0.00014,8.39513]
[1777363692210,36.46,76808.16,17.0,-0.87187,0.00014,8.39629]
[1777363693217,36.46,76809.66,17.0,-0.87167,0.00014,8.40553]
[1777363695231,36.45,76810.67,17.0,-0.87156,0.00014,8.41081]
[1777363696238,36.45,76812.06,17.0,-0.87137,0.00014,8.41931]
[1777363699260,36.45,76814.51,17.0,-0.87107,0.00014,8.43338]
[1777363700267,36.44,76823.26,17.0,-0.86982,0.00014,8.49082]
[1777363701274,36.44,76825.46,17.0,-0.86952,0.00015,8.50474]
[1777363702281,36.44,76825.81,17.0,-0.86949,0.00015,8.50627]
[1777363705301,36.43,76830.74,17.0,-0.86883,0.00015,8.53649]
[1777363707316,36.42,76831.54,17.0,-0.86874,0.00015,8.54056]
[1777363709850,36.42,76830.96,17.0,-0.86884,0.00015,8.53606]
[1777363709888,36.42,76830.96,17.0,-0.86884,0.00015,8.53606]
[1777363709989,36.42,76831.42,17.0,-0.86878,0.00015,8.53849]
[1777363710337,36.42,76832.25,17.0,-0.86868,0.00015,8.54338]
[1777363711344,36.42,76832.88,17.0,-0.86868,0.00015,8.54014]
[1777363712351,36.41,76833.75,17.0,-0.86857,0.00015,8.5453]
[1777363716378,36.41,76833.22,17.0,-0.86871,0.00015,8.53915]
[1777363717386,36.4,76834.49,17.0,-0.86854,0.00015,8.54698]
[1777363718393,36.4,76833.46,17.0,-0.8687,0.00015,8.53945]
[1777363719400,36.4,76838.33,17.0,-0.868,0.00015,8.57129]
[1777363720407,36.4,76839.75,17.0,-0.86781,0.00015,8.58008]
[1777363723428,36.39,76838.62,17.0,-0.86802,0.00015,8.57044]
[1777363724435,36.39,76839.83,17.0,-0.86786,0.00015,8.57784]
[1777363725441,36.39,76838.44,17.0,-0.86808,0.00015,8.56786]
[1777363726449,36.38,76839.89,17.0,-0.86788,0.00015,8.57707]
[1777363727456,36.38,76835.84,17.0,-0.86848,0.00015,8.54955]
[1777363728463,36.38,76833.83,17.0,-0.86879,0.00015,8.53569]
[1777363729470,36.38,76832.18,17.0,-0.86904,0.00015,8.52425]
[1777363735511,36.37,76832.47,17.0,-0.86905,0.00015,8.52366]
[1777363738533,36.37,76831.25,17.0,-0.86926,0.00015,8.51425]
[1777363739540,36.36,76831.82,17.0,-0.86918,0.00015,8.51764]
[1777363742561,36.36,76831.26,17.0,-0.86929,0.00015,8.51266]
[1777363745582,36.36,76830.56,17.0,-0.86942,0.00015,8.50675]
[1777363746589,36.36,76822.91,17.0,-0.87054,0.00014,8.45536]
[1777363747599,36.35,76817.31,17.0,-0.87136,0.00014,8.41774]
[1777363748603,36.35,76817.6,17.0,-0.87132,0.00014,8.41939]
[1777363749611,36.35,76817.93,17.0,-0.87128,0.00014,8.42129]
[1777363750618,36.35,76818.62,17.0,-0.87119,0.00014,8.4256]
[1777363751625,36.35,76818.98,17.0,-0.87114,0.00014,8.4277]
[1777363752693,36.35,76818.98,17.0,-0.87114,0.00014,8.4277]
[1777363752778,36.35,76819.04,17.0,-0.87114,0.00014,8.4278]
[1777363753642,36.35,76814.78,17.0,-0.87176,0.00014,8.39894]
[1777363754648,36.35,76812.72,17.0,-0.87207,0.00014,8.38478]
[1777363755656,36.34,76811.91,17.0,-0.8722,0.00014,8.37895]
[1777363756662,36.34,76811.69,17.0,-0.87224,0.00014,8.37704]
[1777363757670,36.34,76811.55,17.0,-0.87227,0.00014,8.37567]
[1777363758677,36.34,76811.97,17.0,-0.87222,0.00014,8.37803]
[1777363759684,36.34,76811.82,17.0,-0.87225,0.00014,8.37659]
[1777363760691,36.34,76810.66,17.0,-0.87242,0.00014,8.36844]
[1777363761698,36.34,76809.39,17.0,-0.87262,0.00014,8.35957]
[1777363762705,36.33,76806.63,17.0,-0.87302,0.00014,8.34081]
[1777363763712,36.33,76803.8,17.0,-0.87343,0.00014,8.32162]
[1777363765726,36.33,76801.27,17.0,-0.87381,0.00014,8.3041]
[1777363767740,36.33,76799.45,17.0,-0.87408,0.00014,8.29134]
[1777363771768,36.32,76801.28,17.0,-0.87394,0.00014,8.29541]
[1777363776803,36.32,76801.74,17.0,-0.87391,0.00014,8.29681]
[1777363778817,36.32,76803.46,17.0,-0.87368,0.00014,8.30757]
[1777363779824,36.32,76805.47,17.0,-0.8734,0.00014,8.32057]
[1777363780831,36.31,76810.6,17.0,-0.87267,0.00014,8.35431]
[1777363781837,36.31,76811.38,17.0,-0.87257,0.00014,8.35909]
[1777363782845,36.31,76814.49,17.0,-0.87213,0.00014,8.37937]
[1777363783852,36.31,76815.56,17.0,-0.87198,0.00014,8.38626]
[1777363784859,36.31,76815.08,17.0,-0.87205,0.00014,8.38283]
[1777363785866,36.31,76814.29,17.0,-0.87217,0.00014,8.37734]
[1777363786873,36.31,76813.91,17.0,-0.87224,0.00014,8.37438]
[1777363787880,36.31,76814.98,17.0,-0.87209,0.00014,8.38107]
[1777363788887,36.31,76813.84,17.0,-0.87227,0.00014,8.37305]
[1777363789894,36.3,76814.66,17.0,-0.87216,0.00014,8.37808]
[1777363790901,36.3,76813.55,17.0,-0.87233,0.00014,8.37026]
[1777363791908,36.3,76814.49,17.0,-0.8722,0.00014,8.37609]
[1777363793922,36.3,76813.83,17.0,-0.87232,0.00014,8.37084]
[1777363794929,36.3,76814.11,17.0,-0.87228,0.00014,8.37228]
[1777363795936,36.3,76814.72,17.0,-0.87221,0.00014,8.37591]
[1777363798956,36.29,76811.82,17.0,-0.87265,0.00014,8.35531]
[1777363799964,36.29,76808.4,17.0,-0.87315,0.00014,8.33216]
[1777363800971,36.29,76802.92,17.0,-0.87394,0.00014,8.29536]
[1777363806006,36.28,76802.22,17.0,-0.87407,0.00014,8.28912]
[1777363809027,36.28,76804.15,17.0,-0.87382,0.00014,8.30102]
[1777363814062,36.27,76804.42,17.0,-0.87382,0.00014,8.30118]
[1777363819097,36.27,76804.3,17.0,-0.87387,0.00014,8.29878]
[1777363824132,36.26,76804.44,17.0,-0.87388,0.00014,8.29816]
[1777363829167,36.26,76804.26,17.0,-0.87392,0.00014,8.29623]
[1777363834202,36.26,76802.62,17.0,-0.87425,0.00014,8.27818]
[1777363839238,36.26,76802.89,17.0,-0.87422,0.00014,8.27971]
[1777363845280,36.26,76805.46,17.0,-0.87386,0.00014,8.2965]
[1777363850316,36.26,76805.64,17.0,-0.87384,0.00014,8.29741]
[1777363855351,36.26,76806.53,17.0,-0.87372,0.00014,8.30301]
[1777363860386,36.26,76807.9,17.0,-0.87353,0.00014,8.31173]
[1777363861392,36.26,76811.74,17.0,-0.87298,0.00014,8.33721]
[1777363862400,36.26,76815.05,17.0,-0.87251,0.00014,8.35916]
[1777363863407,36.25,76816.64,17.0,-0.87228,0.00014,8.36963]
[1777363864414,36.25,76816.02,17.0,-0.87238,0.00014,8.36535]
[1777363868442,36.25,76816.67,17.0,-0.8723,0.00014,8.36905]
[1777363870456,36.25,76816.45,17.0,-0.87234,0.00014,8.36727]
[1777363871463,36.25,76816.95,17.0,-0.87227,0.00014,8.37044]
[1777363873476,36.25,76817.19,17.0,-0.87224,0.00014,8.37157]
[1777363874484,36.25,76817.72,17.0,-0.87217,0.00014,8.37495]
[1777363875491,36.25,76818.01,17.0,-0.87213,0.00014,8.37672]
[1777363876498,36.25,76818.41,17.0,-0.87208,0.00014,8.37922]
[1777363879519,36.25,76818.11,17.0,-0.87213,0.00014,8.37673]
[1777363882539,36.24,76817.67,17.0,-0.87221,0.00014,8.37332]
[1777363883547,36.24,76816.32,17.0,-0.8724,0.00014,8.36416]
[1777363884553,36.24,76813.77,17.0,-0.87277,0.00014,8.34703]
[1777363885561,36.24,76811.74,17.0,-0.87307,0.00014,8.3334]
[1777363886567,36.24,76809.74,17.0,-0.87336,0.00014,8.31998]
[1777363890596,36.24,76810.21,17.0,-0.8733,0.00014,8.3228]
[1777363891603,36.24,76810.4,17.0,-0.87335,0.00014,8.3172]
[1777363892609,36.24,76809.93,17.0,-0.87342,0.00014,8.31399]
[1777363893617,36.24,76810.63,17.0,-0.87332,0.00014,8.31858]
[1777363894624,36.24,76809.52,17.0,-0.87349,0.00014,8.31111]
[1777363898652,36.24,76810.81,17.0,-0.87331,0.00014,8.3194]
[1777363899659,36.24,76810.5,17.0,-0.87335,0.00014,8.31725]
[1777363900665,36.24,76809.71,17.0,-0.87347,0.00014,8.31191]
[1777363901673,36.24,76808.09,17.0,-0.8737,0.00014,8.30106]
[1777363902680,36.24,76806.26,17.0,-0.87396,0.00014,8.28882]
[1777363903687,36.24,76807.78,17.0,-0.87375,0.00014,8.29889]
[1777363904694,36.24,76805.65,17.0,-0.87405,0.00014,8.28466]
[1777363906710,36.24,76799.03,17.0,-0.875,0.00014,8.24059]
[1777363907717,36.24,76793.76,17.0,-0.87574,0.00014,8.20563]
[1777363909731,36.24,76799.66,17.0,-0.8749,0.00014,8.24493]
[1777363912751,36.24,76795.87,17.0,-0.87544,0.00014,8.21981]
[1777363917787,36.24,76795.55,17.0,-0.87548,0.00014,8.21796]
[1777363921815,36.24,76797.54,17.0,-0.87519,0.00014,8.23137]
[1777363926849,36.24,76796.94,17.0,-0.87528,0.00014,8.22752]
[1777363927856,36.24,76795.41,17.0,-0.87549,0.00014,8.21739]
[1777363932892,36.24,76794.99,17.0,-0.87555,0.00014,8.21486]
[1777363935913,36.24,76797.5,17.0,-0.87519,0.00014,8.23167]
[1777363937927,36.24,76800.23,17.0,-0.8748,0.00014,8.24985]
[1777363942962,36.24,76800.5,17.0,-0.87476,0.00014,8.25165]
[1777363947997,36.24,76796.28,17.0,-0.87536,0.00014,8.22359]
[1777363953032,36.24,76795.9,17.0,-0.87549,0.00014,8.21448]
[1777363958067,36.24,76796.53,17.0,-0.8754,0.00014,8.21892]
[1777363963102,36.24,76794.91,17.0,-0.87562,0.00014,8.20843]
[1777363965115,36.24,76793.28,17.0,-0.87585,0.00014,8.19776]
[1777363970151,36.25,76793.42,17.0,-0.87582,0.00014,8.19909]
[1777363972165,36.25,76796.87,17.0,-0.87533,0.00014,8.22213]
[1777363973171,36.25,76799.35,17.0,-0.87498,0.00014,8.23864]
[1777363978206,36.25,76801.37,17.0,-0.87469,0.00014,8.25213]
[1777363983242,36.25,76801.11,17.0,-0.87473,0.00014,8.25038]
[1777363989284,36.25,76811.89,17.0,-0.87319,0.00014,8.322]
[1777363990291,36.25,76821.06,17.0,-0.87187,0.00014,8.38299]
[1777363991300,36.25,76822.34,17.0,-0.87169,0.00014,8.39133]
[1777363992307,36.25,76824.5,17.0,-0.87138,0.00014,8.40554]
[1777363994321,36.24,76825.73,17.0,-0.87122,0.00014,8.41331]
[1777363995328,36.24,76824.96,17.0,-0.87133,0.00014,8.40794]
[1777363996335,36.24,76824.35,17.0,-0.87143,0.00014,8.40365]
[1777363997342,36.24,76823.71,17.0,-0.87152,0.00014,8.39917]
[1777364001369,36.24,76824.16,17.0,-0.87148,0.00014,8.40131]
[1777364002377,36.24,76823.71,17.0,-0.87155,0.00014,8.39809]
[1777364003384,36.24,76821.95,17.0,-0.87181,0.00014,8.38613]
[1777364004391,36.24,76819.88,17.0,-0.87211,0.00014,8.37212]
[1777364005398,36.24,76819.35,17.0,-0.87219,0.00014,8.3684]
[1777364006405,36.24,76819.85,17.0,-0.87212,0.00014,8.37156]
[1777364007412,36.23,76817.67,17.0,-0.87244,0.00014,8.35683]
[1777364008419,36.23,76817.38,17.0,-0.87248,0.00014,8.35473]
[1777364009426,36.23,76818.7,17.0,-0.8723,0.00014,8.36337]
[1777364010433,36.23,76818.15,17.0,-0.87239,0.00014,8.35932]
[1777364015468,36.23,76818.21,17.0,-0.8725,0.00014,8.35106]
[1777364018489,36.22,76817.59,17.0,-0.87262,0.00014,8.34582]
[1777364019496,36.22,76817.21,17.0,-0.87268,0.00014,8.34292]
[1777364021510,36.22,76817.57,17.0,-0.87264,0.00014,8.34459]
[1777364022516,36.22,76817.29,17.0,-0.87269,0.00014,8.34236]
[1777364024531,36.22,76816.19,17.0,-0.87287,0.00014,8.3343]
[1777364025538,36.21,76815.46,17.0,-0.87298,0.00014,8.32907]
[1777364026545,36.21,76815.21,17.0,-0.87302,0.00014,8.32705]
[1777364027551,36.21,76814.99,17.0,-0.87306,0.00014,8.32524]
[1777364028559,36.21,76816.3,17.0,-0.87288,0.00014,8.33362]
[1777364029566,36.21,76818.06,17.0,-0.87264,0.00014,8.34502]
[1777364030573,36.21,76822.92,17.0,-0.87194,0.00014,8.37709]
[1777364031580,36.21,76823.55,17.0,-0.87186,0.00014,8.38093]
[1777364032587,36.21,76824.15,17.0,-0.87178,0.00014,8.38452]
[1777364035608,36.2,76822.65,17.0,-0.87203,0.00014,8.37325]
[1777364036614,36.2,76822.22,17.0,-0.8721,0.00014,8.36995]
[1777364037622,36.2,76824.11,17.0,-0.87183,0.00014,8.38216]
[1777364039636,36.2,76825.06,17.0,-0.87171,0.00014,8.38769]
[1777364041650,36.19,76824.53,17.0,-0.87181,0.00014,8.38332]
[1777364042657,36.19,76824.88,17.0,-0.87177,0.00014,8.38523]
[1777364043663,36.19,76823.74,17.0,-0.87194,0.00014,8.3772]
[1777364044671,36.19,76825.59,17.0,-0.87168,0.00014,8.38913]
[1777364047692,36.19,76833.17,17.0,-0.87061,0.00015,8.43852]
[1777364048699,36.18,76835.73,17.0,-0.87026,0.00015,8.45472]
[1777364049705,36.18,76844.81,17.0,-0.86894,0.00015,8.51502]
[1777364050713,36.18,76846.57,17.0,-0.8687,0.00015,8.52622]
[1777364051720,36.18,76845.78,17.0,-0.86883,0.00015,8.52031]
[1777364056755,36.17,76845.98,17.0,-0.86886,0.00015,8.51866]
[1777364061790,36.16,76845.29,17.0,-0.86903,0.00015,8.51109]
[1777364062797,36.15,76844.32,17.0,-0.86919,0.00015,8.504]
[1777364063804,36.15,76843.01,17.0,-0.86939,0.00015,8.49465]
[1777364064811,36.15,76837.71,17.0,-0.87018,0.00015,8.45857]
[1777364065818,36.15,76835.64,17.0,-0.87049,0.00015,8.44419]
[1777364066824,36.15,76832.79,17.0,-0.87092,0.00015,8.42462]
[1777364071860,36.14,76833.4,17.0,-0.87097,0.00015,8.41958]
[1777364072866,36.14,76832.66,17.0,-0.87108,0.00015,8.41417]
[1777364075888,36.13,76833.43,17.0,-0.871,0.00015,8.41796]
[1777364077901,36.13,76834.47,17.0,-0.87087,0.00015,8.424]
[1777364079916,36.13,76835.64,17.0,-0.87072,0.00015,8.43091]
[1777364081930,36.12,76836.73,17.0,-0.87058,0.00015,8.43725]
[1777364086965,36.12,76838.75,17.0,-0.87034,0.00015,8.44837]
[1777364087972,36.11,76839.31,17.0,-0.87027,0.00015,8.45162]
[1777364089986,36.11,76840.75,17.0,-0.87008,0.00015,8.46028]
[1777364093007,36.11,76841.48,17.0,-0.87001,0.00015,8.46363]
[1777364096027,36.1,76840.19,17.0,-0.87023,0.00015,8.45343]
[1777364097035,36.1,76839.58,17.0,-0.87033,0.00015,8.44884]
[1777364098042,36.1,76840.73,17.0,-0.87018,0.00015,8.45606]
[1777364099049,36.1,76839.37,17.0,-0.87039,0.00015,8.44644]
[1777364100056,36.09,76840.05,17.0,-0.8703,0.00015,8.45051]
[1777364102072,36.09,76839.3,17.0,-0.87043,0.00015,8.44449]
[1777364103079,36.09,76838.71,17.0,-0.87053,0.00015,8.44005]
[1777364104086,36.09,76835.86,17.0,-0.87095,0.00015,8.42045]
[1777364105093,36.09,76837.33,17.0,-0.87075,0.00015,8.42986]
[1777364109121,36.08,76838.46,17.0,-0.87062,0.00015,8.43558]
[1777364114156,36.07,76837.82,17.0,-0.87077,0.00015,8.42894]
[1777364115163,36.07,76841.88,17.0,-0.87019,0.00015,8.45573]
[1777364116170,36.07,76844.41,17.0,-0.86983,0.00015,8.47223]
[1777364118183,36.07,76845.3,17.0,-0.86972,0.00015,8.47717]
[1777364122212,36.06,76844.72,17.0,-0.86985,0.00015,8.4712]
[1777364123219,36.06,76845.43,17.0,-0.86976,0.00015,8.47546]
[1777364124226,36.06,76844.44,17.0,-0.86991,0.00015,8.4683]
[1777364125233,36.05,76843.24,17.0,-0.8701,0.00015,8.45973]
[1777364126240,36.05,76842.49,17.0,-0.87022,0.00015,8.4542]
[1777364127246,36.05,76841.32,17.0,-0.8704,0.00015,8.44586]
[1777364128254,36.05,76840.48,17.0,-0.87054,0.00015,8.43974]
[1777364133289,36.04,76840.25,17.0,-0.87071,0.00015,8.42911]
[1777364134296,36.04,76841.07,17.0,-0.8706,0.00015,8.43417]
[1777364135303,36.04,76838.47,17.0,-0.87099,0.00015,8.41625]
[1777364136310,36.04,76835.8,17.0,-0.87138,0.00015,8.3979]
[1777364137317,36.04,76836.71,17.0,-0.87126,0.00015,8.4036]
[1777364138324,36.04,76837.57,17.0,-0.87114,0.00015,8.40896]
[1777364139331,36.03,76839.68,17.0,-0.87085,0.00015,8.4227]
[1777364143472,36.03,76841.34,17.0,-0.87064,0.00015,8.4321]
[1777364144365,36.03,76843.26,17.0,-0.87037,0.00015,8.44455]
[1777364145373,36.02,76842.37,17.0,-0.87051,0.00015,8.4381]
[1777364146380,36.02,76843.03,17.0,-0.87043,0.00015,8.44208]
[1777364147387,36.02,76843.81,17.0,-0.87032,0.00015,8.44686]
[1777364151415,36.02,76842.12,17.0,-0.87061,0.00015,8.43362]
[1777364152422,36.01,76839.92,17.0,-0.87094,0.00015,8.41839]
[1777364153429,36.01,76840.9,17.0,-0.87081,0.00015,8.42454]
[1777364154436,36.01,76843.14,17.0,-0.87049,0.00015,8.43916]
[1777364155443,36.01,76844.44,17.0,-0.87031,0.00015,8.44745]
[1777364157457,36.01,76845.35,17.0,-0.8702,0.00015,8.45264]
[1777364158749,36.01,76845.28,17.0,-0.87022,0.00015,8.4517]
[1777364159471,36.0,76848.59,17.0,-0.86974,0.00015,8.4735]
[1777364159686,36.0,76848.59,17.0,-0.86974,0.00015,8.4735]
[1777364160478,36.0,76856.35,17.0,-0.86861,0.00015,8.52527]
[1777364161485,36.0,76861.89,17.0,-0.86779,0.00015,8.56226]
[1777364162492,36.0,76862.5,17.0,-0.86771,0.00015,8.56597]
[1777364163499,36.0,76863.15,17.0,-0.86763,0.00015,8.56994]
[1777364164506,36.0,76862.41,17.0,-0.86775,0.00015,8.56453]
[1777364165513,36.0,76865.56,17.0,-0.86729,0.00015,8.58538]
[1777364166520,35.99,76867.29,17.0,-0.86704,0.00015,8.59662]
[1777364167527,35.99,76873.52,17.0,-0.86612,0.00015,8.63826]
[1777364168533,35.99,76875.94,17.0,-0.86576,0.00015,8.65411]
[1777364169541,35.99,76877.76,17.0,-0.8655,0.00015,8.6659]
[1777364173569,35.98,76878.53,17.0,-0.86544,0.00015,8.66894]
[1777364174576,35.98,76881.84,17.0,-0.86495,0.00015,8.6908]
[1777364175293,35.98,76881.84,17.0,-0.86495,0.00015,8.6908]
[1777364175584,35.98,76887.68,17.0,-0.86408,0.00015,8.72978]
[1777364176592,35.98,76898.11,17.0,-0.86251,0.00015,8.79989]
[1777364177599,35.97,76901.0,17.0,-0.86208,0.00015,8.81892]
[1777364178606,35.97,76902.61,17.0,-0.86185,0.00015,8.82923]
[1777364180620,35.97,76903.69,17.0,-0.86171,0.00015,8.83531]
[1777364182634,35.96,76902.78,17.0,-0.86188,0.00015,8.82784]
[1777364183641,35.96,76903.54,17.0,-0.86178,0.00015,8.83238]
[1777364184648,35.96,76902.46,17.0,-0.86196,0.00015,8.82441]
[1777364187669,35.89,76903.04,17.0,-0.86236,0.00015,8.80675]
[1777364189682,35.88,76902.18,17.0,-0.86253,0.00015,8.7995]
[1777364190689,35.88,76903.29,17.0,-0.86237,0.00015,8.80636]
[1777364191697,35.88,76903.7,17.0,-0.86241,0.00015,8.80161]
[1777364194718,35.85,76904.25,17.0,-0.86252,0.00015,8.79712]
[1777364197739,35.84,76905.12,17.0,-0.86243,0.00015,8.80101]
[1777364198745,35.84,76908.11,17.0,-0.86198,0.00015,8.82083]
[1777364199753,35.84,76911.0,17.0,-0.86155,0.00015,8.83996]
[1777364200760,35.84,76912.82,17.0,-0.86128,0.00015,8.85184]
[1777364201767,35.83,76913.59,17.0,-0.86118,0.00015,8.85652]
[1777364202774,35.83,76912.67,17.0,-0.86133,0.00015,8.84966]
[1777364205795,35.83,76913.57,17.0,-0.86123,0.00015,8.85404]
[1777364206802,35.82,76914.11,17.0,-0.86116,0.00015,8.85715]
[1777364208816,35.82,76914.78,17.0,-0.86108,0.00015,8.86066]
[1777364210830,35.8,76913.8,17.0,-0.86139,0.00015,8.84747]
[1777364214858,35.77,76915.71,17.0,-0.8613,0.00015,8.85152]
[1777364215865,35.75,76916.89,17.0,-0.86128,0.00015,8.85246]
[1777364216872,35.72,76917.52,17.0,-0.86135,0.00015,8.84961]
[1777364217879,35.7,76915.75,17.0,-0.86178,0.00015,8.83036]
[1777364219893,35.67,76914.78,17.0,-0.86211,0.00015,8.81598]
[1777364220900,35.65,76912.46,17.0,-0.86265,0.00015,8.79241]
[1777364221907,35.62,76907.99,17.0,-0.86348,0.00015,8.75519]
[1777364222914,35.6,76906.87,17.0,-0.86379,0.00015,8.74152]
[1777364223921,35.58,76907.4,17.0,-0.86384,0.00015,8.73937]
[1777364226942,35.53,76908.48,17.0,-0.86406,0.00015,8.72995]
[1777364227948,35.51,76907.95,17.0,-0.86427,0.00015,8.72079]
[1777364230970,35.46,76909.32,17.0,-0.86442,0.00015,8.7143]
[1777364233275,35.44,76909.65,17.0,-0.86449,0.00015,8.71132]
[1777364233374,35.42,76908.28,17.0,-0.86481,0.00015,8.69671]
[1777364238019,35.35,76904.94,17.0,-0.86585,0.00015,8.65053]
[1777364243487,35.29,76905.86,17.0,-0.86608,0.00015,8.64061]
[1777364243539,35.29,76905.86,17.0,-0.86608,0.00015,8.64061]
[1777364249096,35.26,76902.19,17.0,-0.86685,0.00015,8.60565]
[1777364249756,35.26,76902.19,17.0,-0.86685,0.00015,8.60565]
[1777364249808,35.26,76902.19,17.0,-0.86685,0.00015,8.60565]
[1777364251110,35.26,76903.05,17.0,-0.86682,0.00015,8.60408]
[1777364256044,35.26,76905.05,17.0,-0.86655,0.00015,8.61654]
[1777364256096,35.26,76905.05,17.0,-0.86655,0.00015,8.61654]
[1777364261180,35.25,76907.98,17.0,-0.86615,0.00015,8.63457]
[1777364262294,35.25,76907.98,17.0,-0.86615,0.00015,8.63457]
[1777364262346,35.25,76907.98,17.0,-0.86615,0.00015,8.63457]
[1777364267221,35.24,76911.36,17.0,-0.86568,0.00015,8.65561]
[1777364270243,35.22,76913.97,17.0,-0.8654,0.00015,8.66841]
[1777364275278,35.22,76916.13,17.0,-0.86512,0.00015,8.6811]
[1777364279306,35.21,76920.88,17.0,-0.86443,0.00015,8.71208]
[1777364281319,35.21,76929.06,17.0,-0.86318,0.00016,8.76778]
[1777364283601,35.21,76931.33,17.0,-0.86284,0.00016,8.78297]
[1777364283611,35.21,76931.33,17.0,-0.86284,0.00016,8.78297]
[1777364285348,35.2,76936.1,17.0,-0.86213,0.00016,8.81448]
[1777364286355,35.2,76941.08,17.0,-0.86136,0.00016,8.84856]
[1777364289868,35.19,76940.81,17.0,-0.86144,0.00016,8.84528]
[1777364290110,35.19,76940.81,17.0,-0.86144,0.00016,8.84528]
[1777364291391,35.19,76937.72,17.0,-0.86194,0.00016,8.82315]
[1777364292398,35.19,76934.62,17.0,-0.86243,0.00016,8.80134]
[1777364293405,35.19,76932.02,17.0,-0.86284,0.00016,8.78302]
[1777364295420,35.19,76929.17,17.0,-0.8633,0.00016,8.76276]
[1777364296113,35.19,76929.17,17.0,-0.8633,0.00016,8.76276]
[1777364296165,35.19,76929.17,17.0,-0.8633,0.00016,8.76276]
[1777364301463,35.18,76929.43,17.0,-0.86333,0.00016,8.76149]
[1777364302376,35.18,76929.43,17.0,-0.86333,0.00016,8.76149]
[1777364302428,35.18,76929.43,17.0,-0.86333,0.00016,8.76149]
[1777364307505,35.17,76927.73,17.0,-0.86366,0.00016,8.74672]
[1777364308636,35.17,76927.73,17.0,-0.86366,0.00016,8.74672]
[1777364308687,35.17,76927.73,17.0,-0.86366,0.00016,8.74672]
[1777364308737,35.17,76924.73,17.0,-0.86413,0.00015,8.72546]
[1777364311533,35.16,76923.09,17.0,-0.8645,0.00015,8.70596]
[1777364312540,35.16,76918.69,17.0,-0.86519,0.00015,8.67508]
[1777364314554,35.16,76914.48,17.0,-0.86586,0.00015,8.64526]
[1777364314895,35.16,76914.48,17.0,-0.86586,0.00015,8.64526]
[1777364314947,35.16,76914.48,17.0,-0.86586,0.00015,8.64526]
[1777364315536,35.16,76914.48,17.0,-0.86586,0.00015,8.64526]
[1777364315561,35.16,76911.41,17.0,-0.86633,0.00015,8.62371]
[1777364320596,35.15,76910.31,17.0,-0.86653,0.00015,8.61478]
[1777364321313,35.15,76910.31,17.0,-0.86653,0.00015,8.61478]
[1777364321365,35.15,76910.31,17.0,-0.86653,0.00015,8.61478]
[1777364326638,35.15,76912.24,17.0,-0.86627,0.00015,8.62649]
[1777364327578,35.15,76912.24,17.0,-0.86627,0.00015,8.62649]
[1777364327630,35.15,76912.24,17.0,-0.86627,0.00015,8.62649]
[1777364332680,35.14,76911.78,17.0,-0.86638,0.00015,8.62157]
[1777364333835,35.14,76911.79,17.0,-0.86639,0.00015,8.62134]
[1777364333887,35.14,76911.79,17.0,-0.86639,0.00015,8.62134]
[1777364336763,35.14,76910.86,17.0,-0.86654,0.00015,8.61433]
[1777364340146,35.14,76910.54,17.0,-0.86662,0.00015,8.61099]
[1777364340201,35.14,76910.54,17.0,-0.86662,0.00015,8.61099]
[1777364342750,35.13,76905.03,17.0,-0.86748,0.00015,8.57204]
[1777364343757,35.13,76901.8,17.0,-0.86798,0.00015,8.54949]
[1777364348794,35.13,76899.4,17.0,-0.86836,0.00015,8.532]
[1777364348859,35.13,76899.4,17.0,-0.86836,0.00015,8.532]
[1777364348911,35.13,76899.4,17.0,-0.86836,0.00015,8.532]
[1777364355121,35.13,76898.86,17.0,-0.86846,0.00015,8.52741]
[1777364355173,35.13,76898.86,17.0,-0.86846,0.00015,8.52741]
[1777364361382,35.12,76898.99,17.0,-0.86847,0.00015,8.52723]
[1777364361434,35.12,76898.99,17.0,-0.86847,0.00015,8.52723]
[1777364362701,35.12,76898.21,17.0,-0.8686,0.00015,8.52147]
[1777364367644,35.12,76896.29,17.0,-0.8689,0.00015,8.50749]
[1777364367696,35.12,76896.29,17.0,-0.8689,0.00015,8.50749]
[1777364371958,35.12,76896.15,17.0,-0.86903,0.00015,8.49868]
[1777364373927,35.12,76896.56,17.0,-0.86897,0.00015,8.50134]
[1777364373979,35.12,76896.56,17.0,-0.86897,0.00015,8.50134]
[1777364376996,35.11,76890.4,17.0,-0.86992,0.00015,8.45815]
[1777364379010,35.11,76886.13,17.0,-0.87057,0.00015,8.42844]
[1777364380182,35.11,76886.13,17.0,-0.87057,0.00015,8.42844]
[1777364380235,35.11,76886.13,17.0,-0.87057,0.00015,8.42844]
[1777364383038,35.11,76881.27,17.0,-0.87131,0.00015,8.39454]
[1777364385052,35.11,76878.66,17.0,-0.8717,0.00015,8.37639]
[1777364386437,35.11,76878.66,17.0,-0.8717,0.00015,8.37639]
[1777364386489,35.11,76878.66,17.0,-0.8717,0.00015,8.37639]
[1777364388073,35.11,76884.35,17.0,-0.87086,0.00015,8.41531]
[1777364392728,35.11,76885.18,17.0,-0.87074,0.00015,8.4207]
[1777364392780,35.11,76885.18,17.0,-0.87074,0.00015,8.4207]
[1777364398142,35.11,76882.85,17.0,-0.87111,0.00015,8.40378]
[1777364398983,35.11,76882.85,17.0,-0.87111,0.00015,8.40378]
[1777364399035,35.11,76882.85,17.0,-0.87111,0.00015,8.40378]
[1777364404186,35.1,76884.27,17.0,-0.87093,0.00015,8.41191]
[1777364405248,35.1,76884.27,17.0,-0.87093,0.00015,8.41191]
[1777364405299,35.1,76884.27,17.0,-0.87093,0.00015,8.41191]
[1777364405954,35.1,76884.18,17.0,-0.87095,0.00015,8.411]
[1777364411235,35.09,76883.42,17.0,-0.8711,0.00015,8.40407]
[1777364414002,35.09,76882.78,17.0,-0.8712,0.00015,8.39938]
[1777364414054,35.09,76882.78,17.0,-0.8712,0.00015,8.39938]
[1777364417277,35.09,76885.95,17.0,-0.87076,0.00015,8.41977]
[1777364420285,35.09,76886.45,17.0,-0.8707,0.00015,8.42259]
[1777364420337,35.09,76886.45,17.0,-0.8707,0.00015,8.42259]
[1777364422312,35.08,76891.33,17.0,-0.86999,0.00015,8.45526]
[1777364426547,35.08,76892.69,17.0,-0.86981,0.00015,8.46354]
[1777364426599,35.08,76892.69,17.0,-0.86981,0.00015,8.46354]
[1777364430368,35.07,76895.61,17.0,-0.8694,0.00015,8.48212]
[1777364431375,35.07,76898.54,17.0,-0.86905,0.00015,8.49529]
[1777364432660,35.07,76898.54,17.0,-0.86905,0.00015,8.49529]
[1777364432712,35.07,76898.54,17.0,-0.86905,0.00015,8.49529]
[1777364434396,35.07,76903.97,17.0,-0.86824,0.00015,8.53209]
[1777364435403,35.07,76908.79,17.0,-0.86751,0.00015,8.56514]
[1777364436410,35.07,76911.58,17.0,-0.86709,0.00015,8.58408]
[1777364438750,35.07,76912.21,17.0,-0.867,0.00015,8.58803]
[1777364439013,35.07,76912.06,17.0,-0.86704,0.00015,8.58658]
[1777364440438,35.06,76918.2,17.0,-0.86611,0.00015,8.62831]
[1777364442452,35.04,76920.91,17.0,-0.86584,0.00015,8.6407]
[1777364444850,35.02,76921.29,17.0,-0.86591,0.00015,8.63741]
[1777364444996,35.0,76921.25,17.0,-0.86605,0.00015,8.63129]
[1777364446181,34.99,76921.14,17.0,-0.8662,0.00015,8.62481]
[1777364447531,34.99,76922.4,17.0,-0.86601,0.00015,8.63321]
[1777364447582,34.99,76922.4,17.0,-0.86601,0.00015,8.63321]
[1777364449876,34.98,76922.65,17.0,-0.86599,0.00015,8.63422]
[1777364449501,34.98,76926.64,17.0,-0.86538,0.00015,8.66161]
[1777364449957,34.98,76926.64,17.0,-0.86538,0.00015,8.66161]
[1777364450508,34.98,76927.27,17.0,-0.86529,0.00016,8.6656]
[1777364450977,34.98,76927.27,17.0,-0.86529,0.00016,8.6656]
[1777364451136,34.98,76927.27,17.0,-0.86529,0.00016,8.6656]
[1777364456140,34.97,76926.86,17.0,-0.8654,0.00016,8.66082]
[1777364456305,34.97,76926.86,17.0,-0.8654,0.00016,8.66082]
[1777364456550,34.97,76921.72,17.0,-0.8662,0.00015,8.62459]
[1777364457065,34.97,76921.72,17.0,-0.8662,0.00015,8.62459]
[1777364457157,34.97,76921.72,17.0,-0.8662,0.00015,8.62459]
[1777364457394,34.97,76921.72,17.0,-0.8662,0.00015,8.62459]
[1777364457577,34.97,76921.72,17.0,-0.8662,0.00015,8.62459]
[1777364457604,34.97,76916.05,17.0,-0.86709,0.00015,8.58478]
[1777364460520,34.97,76915.5,17.0,-0.86719,0.00015,8.58027]
[1777364460569,34.97,76915.5,17.0,-0.86719,0.00015,8.58027]
[1777364460577,34.97,76915.84,17.0,-0.86714,0.00015,8.5823]
[1777364462651,34.97,76915.49,17.0,-0.8672,0.00015,8.57949]
[1777364462704,34.97,76915.49,17.0,-0.8672,0.00015,8.57949]
[1777364463188,34.97,76914.42,17.0,-0.86738,0.00015,8.57169]
[1777364463447,34.97,76914.42,17.0,-0.86738,0.00015,8.57169]
[1777364466946,34.96,76913.31,17.0,-0.86757,0.00015,8.56294]
[1777364466957,34.96,76913.31,17.0,-0.86757,0.00015,8.56294]
[1777364469454,34.96,76915.48,17.0,-0.86726,0.00015,8.57699]
[1777364469506,34.96,76915.48,17.0,-0.86726,0.00015,8.57699]
[1777364471207,34.96,76915.29,17.0,-0.86731,0.00015,8.57494]
[1777364471655,34.96,76915.3,17.0,-0.86731,0.00015,8.57465]
[1777364476690,34.95,76913.66,17.0,-0.8676,0.00015,8.56149]
[1777364478705,34.95,76912.16,17.0,-0.86785,0.00015,8.55041]
[1777364479712,34.95,76911.34,17.0,-0.86798,0.00015,8.5444]
[1777364480719,34.95,76910.73,17.0,-0.86808,0.00015,8.53986]
[1777364481726,34.94,76913.89,17.0,-0.8676,0.00015,8.56151]
[1777364482732,34.94,76916.09,17.0,-0.86727,0.00015,8.57647]
[1777364483740,34.94,76915.33,17.0,-0.8674,0.00015,8.57083]
[1777364484747,34.94,76916.01,17.0,-0.8673,0.00015,8.57521]
[1777364485754,34.94,76915.45,17.0,-0.8674,0.00015,8.57096]
[1777364487767,34.94,76916.25,17.0,-0.86729,0.00015,8.57583]
[1777364489782,34.94,76917.05,17.0,-0.86718,0.00015,8.58068]
[1777364491796,34.93,76918.14,17.0,-0.86711,0.00015,8.58072]
[1777364492802,34.93,76918.91,17.0,-0.867,0.00015,8.58571]
[1777364494817,34.93,76919.57,17.0,-0.86692,0.00015,8.58956]
[1777364496832,34.93,76920.55,17.0,-0.86679,0.00015,8.59563]
[1777364498846,34.92,76919.52,17.0,-0.86696,0.00015,8.58769]
[1777364499852,34.92,76918.74,17.0,-0.86709,0.00015,8.5819]
[1777364500860,34.92,76916.99,17.0,-0.86737,0.00015,8.56937]
[1777364501867,34.92,76915.13,17.0,-0.86766,0.00015,8.55611]
[1777364502875,34.92,76913.23,17.0,-0.86796,0.00015,8.54259]
[1777364505896,34.92,76911.06,17.0,-0.86831,0.00015,8.52663]
[1777364506903,34.92,76910.38,17.0,-0.86842,0.00015,8.52164]
[1777364508917,34.91,76909.02,17.0,-0.86864,0.00015,8.51168]
[1777364509924,34.91,76905.56,17.0,-0.86917,0.00015,8.48741]
[1777364510930,34.91,76902.66,17.0,-0.86962,0.00015,8.46707]
[1777364511938,34.91,76897.83,17.0,-0.87036,0.00015,8.4334]
[1777364512945,34.91,76896.26,17.0,-0.8706,0.00015,8.42225]
[1777364513951,34.91,76895.47,17.0,-0.87072,0.00015,8.41653]
[1777364514960,34.91,76894.85,17.0,-0.87082,0.00015,8.41199]
[1777364515967,34.91,76895.33,17.0,-0.87076,0.00015,8.41507]
[1777364516974,34.91,76894.85,17.0,-0.87083,0.00015,8.4115]
[1777364519995,34.91,76894.57,17.0,-0.87089,0.00015,8.40883]
[1777364524024,34.9,76894.07,17.0,-0.87099,0.00015,8.40438]
[1777364525029,34.9,76894.43,17.0,-0.87094,0.00015,8.40663]
[1777364526037,34.9,76892.77,17.0,-0.8712,0.00015,8.39488]
[1777364529226,34.9,76889.59,17.0,-0.8717,0.00015,8.37191]
[1777364530065,34.9,76886.8,17.0,-0.87212,0.00015,8.3526]
[1777364531659,34.9,76884.53,17.0,-0.87247,0.00015,8.33631]
[1777364532079,34.9,76882.44,17.0,-0.87278,0.00015,8.32186]
[1777364534092,34.89,76884.95,17.0,-0.87242,0.00015,8.33845]
[1777364536107,34.89,76886.38,17.0,-0.87223,0.00015,8.34756]
[1777364537114,34.89,76888.93,17.0,-0.87185,0.00015,8.36481]
[1777364541142,34.88,76890.17,17.0,-0.8717,0.00015,8.37165]
[1777364542629,34.88,76892.52,17.0,-0.87137,0.00015,8.38703]
[1777364543156,34.88,76898.09,17.0,-0.87053,0.00015,8.42565]
[1777364544163,34.88,76900.48,17.0,-0.87017,0.00015,8.44196]
[1777364545170,34.88,76900.92,17.0,-0.87011,0.00015,8.44468]
[1777364546484,34.88,76899.65,17.0,-0.87032,0.00015,8.43515]
[1777364552667,34.88,76899.29,17.0,-0.87048,0.00015,8.42521]
[1777364552820,34.88,76897.65,17.0,-0.87073,0.00015,8.41366]
[1777364554233,34.88,76897.08,17.0,-0.87082,0.00015,8.40965]
[1777364557523,34.87,76896.02,17.0,-0.87098,0.00015,8.40204]
[1777364558261,34.87,76896.69,17.0,-0.87088,0.00015,8.40669]
[1777364560275,34.87,76896.19,17.0,-0.87096,0.00015,8.40304]
[1777364561282,34.87,76896.66,17.0,-0.87089,0.00015,8.40624]
[1777364562506,34.87,76898.55,17.0,-0.8706,0.00015,8.41929]
[1777364563296,34.87,76898.18,17.0,-0.87066,0.00015,8.41665]
[1777364564302,34.87,76898.53,17.0,-0.87061,0.00015,8.419]
[1777364567740,34.87,76898.07,17.0,-0.87069,0.00015,8.41536]
[1777364568331,34.87,76900.88,17.0,-0.87027,0.00015,8.43458]
[1777364569756,34.87,76900.01,17.0,-0.87041,0.00015,8.42823]
[1777364570924,34.87,76899.21,17.0,-0.87054,0.00015,8.42237]
[1777364571693,34.87,76897.09,17.0,-0.87087,0.00015,8.40737]
[1777364572359,34.87,76894.21,17.0,-0.87131,0.00015,8.38712]
[1777364573365,34.87,76893.95,17.0,-0.87136,0.00015,8.38489]
[1777364574373,34.86,76893.15,17.0,-0.87149,0.00015,8.37891]
[1777364575816,34.86,76892.85,17.0,-0.87154,0.00015,8.37641]
[1777364576386,34.86,76889.84,17.0,-0.872,0.00015,8.35512]
[1777364577573,34.86,76889.11,17.0,-0.87212,0.00015,8.34966]
[1777364578402,34.86,76888.19,17.0,-0.87227,0.00015,8.34289]
[1777364579408,34.86,76886.26,17.0,-0.87257,0.00015,8.32915]
[1777364580416,34.86,76882.61,17.0,-0.87312,0.00015,8.30346]
[1777364585452,34.85,76882.81,17.0,-0.87314,0.00015,8.30287]
[1777364589480,34.84,76885.9,17.0,-0.87271,0.00015,8.32268]
[1777364590487,34.84,76885.79,17.0,-0.87273,0.00015,8.3215]
[1777364591493,34.84,76886.45,17.0,-0.87264,0.00015,8.32565]
[1777364592500,34.84,76886.55,17.0,-0.87264,0.00015,8.32592]
[1777364593507,34.84,76886.42,17.0,-0.87267,0.00015,8.3246]
[1777364594515,34.84,76885.81,17.0,-0.87277,0.00015,8.31995]
[1777364596529,34.84,76886.24,17.0,-0.87272,0.00015,8.3221]
[1777364597536,34.83,76886.53,17.0,-0.87269,0.00015,8.3237]
[1777364598542,34.83,76886.0,17.0,-0.87278,0.00015,8.31961]
[1777364599550,34.83,76886.34,17.0,-0.87273,0.00015,8.32155]
[1777364600557,34.83,76886.49,17.0,-0.87272,0.00015,8.32218]
[1777364601564,34.83,76886.59,17.0,-0.87271,0.00015,8.32246]
[1777364602571,34.83,76886.04,17.0,-0.87281,0.00015,8.31824]
[1777364603578,34.83,76886.42,17.0,-0.87276,0.00015,8.32046]
[1777364605592,34.82,76885.97,17.0,-0.87284,0.00015,8.31653]
[1777364606599,34.82,76886.13,17.0,-0.87283,0.00015,8.31723]
[1777364607606,34.82,76885.88,17.0,-0.87287,0.00015,8.3151]
[1777364608613,34.82,76884.64,17.0,-0.87307,0.00015,8.30611]
[1777364613648,34.81,76884.61,17.0,-0.8732,0.00015,8.29717]
[1777364616669,34.81,76880.8,17.0,-0.87379,0.00015,8.26968]
[1777364617675,34.81,76878.13,17.0,-0.8742,0.00015,8.25086]
[1777364622711,34.8,76879.22,17.0,-0.87408,0.00015,8.2566]
[1777364627020,34.8,76880.67,17.0,-0.87389,0.00015,8.26523]
[1777364632781,34.79,76880.7,17.0,-0.87392,0.00015,8.26389]
[1777364637816,34.79,76880.37,17.0,-0.87398,0.00015,8.26135]
[1777364638472,34.79,76880.37,17.0,-0.87398,0.00015,8.26135]
[1777364638823,34.79,76880.33,17.0,-0.87398,0.00015,8.26102]
[1777364643858,34.79,76879.8,17.0,-0.87407,0.00015,8.25712]
[1777364648892,34.79,76880.17,17.0,-0.87402,0.00015,8.25944]
[1777364650906,34.79,76877.47,17.0,-0.87442,0.00015,8.24064]
[1777364653927,34.79,76875.95,17.0,-0.87465,0.00015,8.23007]
[1777364658963,34.79,76873.89,17.0,-0.87496,0.00015,8.21578]
[1777364663998,34.79,76874.33,17.0,-0.87489,0.00015,8.21891]
[1777364670040,34.79,76873.06,17.0,-0.87507,0.00015,8.21024]
[1777364675078,34.79,76874.28,17.0,-0.87498,0.00015,8.212]
[1777364680115,34.79,76874.91,17.0,-0.87488,0.00015,8.21636]
[1777364685150,34.79,76872.21,17.0,-0.87528,0.00015,8.19767]
[1777364686157,34.79,76869.82,17.0,-0.87564,0.00015,8.18118]
[1777364688171,34.79,76864.71,17.0,-0.87639,0.00015,8.146]
[1777364689178,34.79,76862.31,17.0,-0.87674,0.00015,8.12954]
[1777364693206,34.79,76860.54,17.0,-0.87699,0.00015,8.11788]
[1777364697234,34.8,76857.52,17.0,-0.87742,0.00015,8.09772]
[1777364702272,34.8,76857.59,17.0,-0.87738,0.00015,8.09919]
[1777364706300,34.8,76859.16,17.0,-0.87714,0.00015,8.11083]
[1777364711335,34.81,76858.91,17.0,-0.87715,0.00015,8.11013]
[1777364716370,34.81,76858.49,17.0,-0.87719,0.00015,8.10828]
[1777364721405,34.81,76858.48,17.0,-0.87717,0.00015,8.1093]
[1777364725433,34.81,76852.08,17.0,-0.87808,0.00015,8.06613]
[1777364726440,34.82,76849.03,17.0,-0.87852,0.00015,8.04568]
[1777364731475,34.82,76847.91,17.0,-0.87873,0.00015,8.0328]
[1777364732446,34.82,76847.91,17.0,-0.87873,0.00015,8.0328]
[1777364732482,34.82,76848.4,17.0,-0.87865,0.00015,8.0365]
[1777364733472,34.82,76848.4,17.0,-0.87865,0.00015,8.0365]
[1777364733618,34.82,76848.4,17.0,-0.87865,0.00015,8.0365]
[1777364733689,34.82,76848.37,17.0,-0.87865,0.00015,8.03662]
[1777364734496,34.82,76847.73,17.0,-0.87873,0.00015,8.03256]
[1777364739533,34.83,76846.44,17.0,-0.87889,0.00015,8.0254]
[1777364744794,34.83,76846.61,17.0,-0.87883,0.00015,8.02794]
[1777364748595,34.84,76847.92,17.0,-0.8786,0.00015,8.03861]
[1777364749603,34.84,76848.6,17.0,-0.8785,0.00015,8.04361]
[1777364750610,34.84,76848.02,17.0,-0.87858,0.00015,8.03995]
[1777364751617,34.84,76848.57,17.0,-0.87849,0.00015,8.04405]
[1777364752624,34.84,76848.39,17.0,-0.87851,0.00015,8.04313]
[1777364753631,34.84,76847.86,17.0,-0.87858,0.00015,8.03981]
[1777364754638,34.85,76852.2,17.0,-0.87794,0.00015,8.06995]
[1777364755645,34.85,76853.09,17.0,-0.8778,0.00015,8.07635]
[1777364756652,34.85,76855.4,17.0,-0.87746,0.00015,8.0925]
[1777364758666,34.85,76856.3,17.0,-0.87732,0.00015,8.09919]
[1777364759673,34.85,76856.6,17.0,-0.87727,0.00015,8.1015]
[1777364761687,34.85,76855.82,17.0,-0.87737,0.00015,8.09661]
[1777364762694,34.85,76856.8,17.0,-0.87723,0.00015,8.1036]
[1777364763701,34.85,76856.44,17.0,-0.87727,0.00015,8.10136]
[1777364765714,34.85,76857.02,17.0,-0.87718,0.00015,8.10583]
[1777364768736,34.86,76856.17,17.0,-0.87729,0.00015,8.10069]
[1777364773770,34.86,76856.41,17.0,-0.87722,0.00015,8.10357]
[1777364775785,34.86,76856.13,17.0,-0.87726,0.00015,8.10214]
[1777364776792,34.86,76856.6,17.0,-0.87718,0.00015,8.10562]
[1777364778805,34.86,76856.21,17.0,-0.87723,0.00015,8.10343]
[1777364783840,34.87,76856.23,17.0,-0.8772,0.00015,8.10482]
[1777364785855,34.87,76855.85,17.0,-0.87724,0.00015,8.10271]
[1777364786863,34.87,76855.57,17.0,-0.87728,0.00015,8.10103]
[1777364791897,34.87,76855.16,17.0,-0.8774,0.00015,8.09269]
[1777364794917,34.88,76855.59,17.0,-0.87732,0.00015,8.09644]
[1777364795924,34.88,76855.96,17.0,-0.87726,0.00015,8.09924]
[1777364799953,34.88,76855.35,17.0,-0.87732,0.00015,8.09608]
[1777364800960,34.88,76855.77,17.0,-0.87726,0.00015,8.09922]
[1777364802973,34.88,76855.22,17.0,-0.87732,0.00015,8.09596]
[1777364804988,34.88,76855.7,17.0,-0.87724,0.00015,8.09977]
[1777364805534,34.88,76855.7,17.0,-0.87724,0.00015,8.09977]
[1777364805631,34.89,76855.7,17.0,-0.87724,0.00015,8.10003]
[1777364806595,34.89,76855.7,17.0,-0.87724,0.00015,8.10003]
[1777364807001,34.89,76855.8,17.0,-0.87722,0.00015,8.10097]
[1777364810023,34.89,76855.21,17.0,-0.87729,0.00015,8.09768]
[1777364811030,34.89,76855.54,17.0,-0.87723,0.00015,8.1002]
[1777364812037,34.89,76856.3,17.0,-0.87712,0.00015,8.10568]
[1777364813044,34.89,76859.2,17.0,-0.87669,0.00015,8.12586]
[1777364814051,34.89,76870.85,17.0,-0.87497,0.00015,8.20629]
[1777364815058,34.89,76872.95,17.0,-0.87465,0.00015,8.22088]
[1777364820093,34.89,76872.75,17.0,-0.87467,0.00015,8.21988]
[1777364822106,34.89,76873.27,17.0,-0.87459,0.00015,8.2236]
[1777364824121,34.89,76872.41,17.0,-0.87472,0.00015,8.2178]
[1777364826135,34.89,76872.92,17.0,-0.87464,0.00015,8.22145]
[1777364829156,34.9,76873.44,17.0,-0.87456,0.00015,8.2252]
[1777364830163,34.9,76872.94,17.0,-0.87463,0.00015,8.2218]
[1777364831170,34.9,76873.88,17.0,-0.87449,0.00015,8.22833]
[1777364832176,34.9,76873.17,17.0,-0.8746,0.00015,8.22348]
[1777364834191,34.9,76874.01,17.0,-0.87447,0.00015,8.22936]
[1777364835198,34.9,76873.33,17.0,-0.87457,0.00015,8.22471]
[1777364836204,34.9,76874.17,17.0,-0.87444,0.00015,8.23054]
[1777364838219,34.9,76879.45,17.0,-0.87366,0.00015,8.26705]
[1777364839226,34.9,76883.73,17.0,-0.87302,0.00015,8.2966]
[1777364840698,34.9,76883.87,17.0,-0.873,0.00015,8.2975]
[1777364841240,34.9,76887.67,17.0,-0.87243,0.00015,8.3237]
[1777364842247,34.9,76894.72,17.0,-0.87137,0.00015,8.3724]
[1777364843254,34.9,76903.17,17.0,-0.87009,0.00015,8.4311]
[1777364844261,34.9,76910.46,17.0,-0.86897,0.00015,8.48192]
[1777364845270,34.9,76913.06,17.0,-0.86857,0.00015,8.50013]
[1777364846277,34.9,76914.34,17.0,-0.86837,0.00015,8.50914]
[1777364847284,34.9,76914.91,17.0,-0.86828,0.00015,8.51321]
[1777364848291,34.9,76915.6,17.0,-0.86818,0.00015,8.51811]
[1777364850305,34.9,76916.22,17.0,-0.86808,0.00015,8.5226]
[1777364851312,34.9,76916.76,17.0,-0.86808,0.00015,8.5196]
[1777364852759,34.9,76916.76,17.0,-0.86808,0.00015,8.5196]
[1777364852780,34.9,76916.5,17.0,-0.86811,0.00015,8.51797]
[1777364853326,34.9,76922.96,17.0,-0.86712,0.00015,8.5629]
[1777364854333,34.9,76926.7,17.0,-0.86654,0.00015,8.58897]
[1777364855340,34.9,76927.75,17.0,-0.86638,0.00015,8.59628]
[1777364857290,34.9,76928.61,17.0,-0.86625,0.00016,8.60223]
[1777364857354,34.9,76927.2,17.0,-0.86646,0.00015,8.59241]
[1777364862390,34.9,76927.82,17.0,-0.86637,0.00015,8.5967]
[1777364864758,34.9,76926.91,17.0,-0.86651,0.00015,8.59036]
[1777364865411,34.9,76927.63,17.0,-0.8664,0.00015,8.59538]
[1777364870446,34.9,76927.9,17.0,-0.86636,0.00015,8.59728]
[1777364871561,34.9,76924.3,17.0,-0.86691,0.00015,8.57222]
[1777364872459,34.9,76920.7,17.0,-0.86747,0.00015,8.54717]
[1777364873466,34.9,76919.67,17.0,-0.86763,0.00015,8.54004]
[1777364876488,34.9,76921.2,17.0,-0.86738,0.00015,8.55092]
[1777364881525,34.9,76921.87,17.0,-0.86727,0.00015,8.55593]
[1777364885553,34.9,76923.06,17.0,-0.86708,0.00015,8.56444]
[1777364888574,34.9,76925.82,17.0,-0.86665,0.00015,8.5838]
[1777364893609,34.9,76925.39,17.0,-0.86672,0.00015,8.58096]
[1777364898644,34.9,76925.93,17.0,-0.86663,0.00015,8.58485]
[1777364899650,34.9,76926.71,17.0,-0.86651,0.00015,8.5903]
[1777364900658,34.9,76925.68,17.0,-0.86667,0.00015,8.58314]
[1777364901665,34.9,76926.6,17.0,-0.86653,0.00015,8.58957]
[1777364902672,34.9,76925.56,17.0,-0.86669,0.00015,8.58234]
[1777364903679,34.9,76924.91,17.0,-0.86679,0.00015,8.57784]
[1777364904686,34.9,76927.18,17.0,-0.86644,0.00015,8.59367]
[1777364905693,34.9,76928.24,17.0,-0.86627,0.00015,8.60107]
[1777364906701,34.9,76929.37,17.0,-0.8661,0.00016,8.60894]
[1777364909400,34.9,76929.36,17.0,-0.8661,0.00016,8.60885]
[1777364909722,34.9,76930.45,17.0,-0.86593,0.00016,8.61643]
[1777364910730,34.9,76931.0,17.0,-0.86584,0.00016,8.62024]
[1777364911736,34.9,76931.93,17.0,-0.86579,0.00016,8.61985]
[1777364916977,34.9,76932.07,17.0,-0.86577,0.00016,8.62075]
[1777364917130,34.9,76932.53,17.0,-0.8657,0.00016,8.62391]
[1777364918785,34.9,76933.94,17.0,-0.86548,0.00016,8.63367]
[1777364919792,34.9,76934.6,17.0,-0.86538,0.00016,8.63823]
[1777364920799,34.9,76939.85,17.0,-0.86456,0.00016,8.67479]
[1777364921806,34.9,76944.72,17.0,-0.8638,0.00016,8.70868]
[1777364923819,34.9,76945.48,17.0,-0.86368,0.00016,8.71371]
[1777364924827,34.9,76946.92,17.0,-0.86346,0.00016,8.72362]
[1777364928855,34.9,76948.38,17.0,-0.86325,0.00016,8.73316]
[1777364929862,34.9,76953.28,17.0,-0.86247,0.00016,8.76739]
[1777364930869,34.9,76956.92,17.0,-0.8619,0.00016,8.79277]
[1777364935904,34.9,76956.9,17.0,-0.86187,0.00016,8.79418]
[1777364940939,34.91,76954.67,17.0,-0.86218,0.00016,8.78034]
[1777364941946,34.91,76952.93,17.0,-0.86245,0.00016,8.76855]
[1777364942953,34.91,76954.2,17.0,-0.86224,0.00016,8.7778]
[1777364943960,34.91,76955.14,17.0,-0.86208,0.00016,8.78474]
[1777364944967,34.91,76956.39,17.0,-0.86187,0.00016,8.79383]
[1777364947988,34.94,76957.55,17.0,-0.86153,0.00016,8.80895]
[1777364948994,34.95,76955.17,17.0,-0.86183,0.00016,8.79546]
[1777364954030,35.0,76954.68,17.0,-0.86155,0.00016,8.80774]
[1777364957052,35.03,76952.82,17.0,-0.86164,0.00016,8.80359]
[1777364960072,35.04,76954.76,17.0,-0.86125,0.00016,8.8207]
[1777364961080,35.04,76953.77,17.0,-0.8614,0.00016,8.81407]
[1777364962087,35.05,76951.19,17.0,-0.86174,0.00016,8.79893]
[1777364963094,35.05,76947.54,17.0,-0.86231,0.00016,8.77381]
[1777364964101,35.05,76948.6,17.0,-0.86214,0.00016,8.78153]
[1777364965108,35.05,76950.88,17.0,-0.86177,0.00016,8.79774]
[1777364966115,35.06,76951.72,17.0,-0.86157,0.00016,8.8066]
[1777364967122,35.07,76955.17,17.0,-0.86101,0.00016,8.83092]
[1777364968129,35.07,76954.06,17.0,-0.86118,0.00016,8.82345]
[1777364970143,35.07,76955.36,17.0,-0.86097,0.00016,8.83304]
[1777364972157,35.07,76956.37,17.0,-0.86088,0.00016,8.83371]
[1777364974171,35.07,76954.66,17.0,-0.86114,0.00016,8.8223]
[1777364975178,35.07,76958.77,17.0,-0.86048,0.00016,8.85121]
[1777364976184,35.07,76959.94,17.0,-0.86029,0.00016,8.85959]
[1777364977192,35.07,76961.69,17.0,-0.86001,0.00016,8.872]
[1777364978198,35.07,76962.77,17.0,-0.85983,0.00016,8.87973]
[1777364983234,35.08,76961.19,17.0,-0.86006,0.00016,8.86967]
[1777364984241,35.08,76958.81,17.0,-0.86043,0.00016,8.85329]
[1777364985248,35.08,76956.1,17.0,-0.86086,0.00016,8.83464]
[1777364987262,35.08,76956.83,17.0,-0.86073,0.00016,8.84024]
[1777364990283,35.08,76958.16,17.0,-0.8605,0.00016,8.85026]
[1777364991290,35.08,76958.93,17.0,-0.86037,0.00016,8.85585]
[1777364992296,35.08,76960.38,17.0,-0.86014,0.00016,8.86619]
[1777364993304,35.09,76959.65,17.0,-0.86025,0.00016,8.86131]
[1777364996325,35.09,76960.52,17.0,-0.8601,0.00016,8.86804]
[1777364998339,35.09,76964.08,17.0,-0.85952,0.00016,8.89328]
[1777364999346,35.09,76965.87,17.0,-0.85923,0.00016,8.90594]
[1777365000092,35.09,76965.87,17.0,-0.85923,0.00016,8.90594]
[1777365000361,35.09,76969.26,17.0,-0.85868,0.00016,8.92974]
[1777365001368,35.09,76975.77,17.0,-0.85763,0.00016,8.97551]
[1777365002374,35.09,76975.33,17.0,-0.85769,0.00016,8.97272]
[1777365003381,35.09,76969.52,17.0,-0.85862,0.00016,8.93247]
[1777365004387,35.09,76966.64,17.0,-0.85907,0.00016,8.91272]
[1777365005395,35.1,76969.27,17.0,-0.85864,0.00016,8.93143]
[1777365006402,35.1,76969.63,17.0,-0.85858,0.00016,8.93428]
[1777365008416,35.1,76971.84,17.0,-0.85821,0.00016,8.95036]
[1777365009424,35.1,76976.1,17.0,-0.85752,0.00016,8.98039]
[1777365010431,35.1,76979.59,17.0,-0.85695,0.00016,9.00501]
[1777365011437,35.1,76980.02,17.0,-0.85687,0.00016,9.00825]
[1777365013452,35.1,76979.44,17.0,-0.85696,0.00016,9.00467]
[1777365014459,35.1,76978.89,17.0,-0.85704,0.00016,9.00107]
[1777365016472,35.11,76978.26,17.0,-0.85713,0.00016,8.99716]
[1777365017480,35.11,76974.79,17.0,-0.85768,0.00016,8.9732]
[1777365018488,35.11,76976.88,17.0,-0.85734,0.00016,8.98807]
[1777365019494,35.11,76978.63,17.0,-0.85705,0.00016,9.00054]
[1777365021508,35.11,76977.94,17.0,-0.85715,0.00016,8.99623]
[1777365022515,35.11,76976.92,17.0,-0.85731,0.00016,8.98936]
[1777365025536,35.11,76975.9,17.0,-0.85745,0.00016,8.98304]
[1777365026543,35.11,76975.08,17.0,-0.85758,0.00016,8.97759]
[1777365027550,35.12,76973.12,17.0,-0.85789,0.00016,8.9642]
[1777365028557,35.12,76974.23,17.0,-0.8577,0.00016,8.97224]
[1777365030571,35.12,76972.9,17.0,-0.8579,0.00016,8.96354]
[1777365032585,35.12,76974.03,17.0,-0.85779,0.00016,8.96513]
[1777365033592,35.12,76977.18,17.0,-0.85728,0.00016,8.98739]
[1777365034599,35.12,76976.77,17.0,-0.85734,0.00016,8.98479]
[1777365036613,35.12,76977.35,17.0,-0.85723,0.00016,8.98936]
[1777365037620,35.13,76977.78,17.0,-0.85716,0.00016,8.99262]
[1777365039634,35.13,76978.99,17.0,-0.85695,0.00016,9.00157]
[1777365040642,35.13,76980.26,17.0,-0.85674,0.00016,9.01069]
[1777365041650,35.13,76981.98,17.0,-0.85646,0.00016,9.02293]
[1777365043663,35.13,76981.46,17.0,-0.85653,0.00016,9.01975]
[1777365044670,35.13,76982.31,17.0,-0.85639,0.00016,9.0259]
[1777365045678,35.13,76980.11,17.0,-0.85674,0.00016,9.01077]
[1777365046685,35.13,76979.51,17.0,-0.85683,0.00016,9.0068]
[1777365047692,35.13,76978.95,17.0,-0.85692,0.00016,9.00313]
[1777365049706,35.13,76979.49,17.0,-0.85682,0.00016,9.00738]
[1777365050713,35.14,76980.41,17.0,-0.85666,0.00016,9.01404]
[1777365052727,35.14,76981.55,17.0,-0.85647,0.00016,9.02246]
[1777365053734,35.14,76982.31,17.0,-0.85634,0.00016,9.02799]
[1777365055748,35.14,76984.18,17.0,-0.85603,0.00016,9.04147]
[1777365057762,35.14,76986.37,17.0,-0.85566,0.00016,9.05716]
[1777365058769,35.15,76991.18,17.0,-0.85483,0.00016,9.09268]
[1777365059776,35.15,76992.51,17.0,-0.85461,0.00016,9.10214]
[1777365060782,35.15,76991.78,17.0,-0.85473,0.00016,9.09729]
[1777365061790,35.15,76989.84,17.0,-0.85504,0.00016,9.08375]
[1777365062797,35.15,76987.75,17.0,-0.85538,0.00016,9.06929]
[1777365063804,35.15,76989.5,17.0,-0.85509,0.00016,9.08182]
[1777365064812,35.15,76988.1,17.0,-0.85531,0.00016,9.0722]
[1777365066825,35.15,76986.11,17.0,-0.85563,0.00016,9.05866]
[1777365068839,35.15,76987.87,17.0,-0.85533,0.00016,9.07131]
[1777365069846,35.15,76988.56,17.0,-0.85521,0.00016,9.07629]
[1777365070852,35.15,76987.35,17.0,-0.85541,0.00016,9.06801]
[1777365071860,35.15,76989.12,17.0,-0.85512,0.00016,9.08054]
[1777365073874,35.16,76989.96,17.0,-0.85497,0.00016,9.08672]
[1777365074881,35.16,76989.07,17.0,-0.85511,0.00016,9.08067]
[1777365075888,35.16,76988.48,17.0,-0.8552,0.00016,9.07672]
[1777365076895,35.16,76989.36,17.0,-0.85506,0.00016,9.08303]
[1777365078909,35.16,76987.84,17.0,-0.8553,0.00016,9.07274]
[1777365080922,35.16,76988.65,17.0,-0.85516,0.00016,9.07875]
[1777365083944,35.16,76990.65,17.0,-0.85482,0.00016,9.09321]
[1777365087972,35.16,76991.42,17.0,-0.85468,0.00016,9.09918]
[1777365092000,35.17,76992.21,17.0,-0.85462,0.00016,9.09839]
[1777365094014,35.17,76988.9,17.0,-0.85516,0.00016,9.07561]
[1777365096028,35.17,76987.82,17.0,-0.85532,0.00016,9.06843]
[1777365097034,35.17,76985.8,17.0,-0.85565,0.00016,9.05454]
[1777365099049,35.17,76987.48,17.0,-0.85536,0.00016,9.06666]
[1777365100056,35.17,76988.63,17.0,-0.85517,0.00016,9.07486]
[1777365101062,35.17,76991.99,17.0,-0.85462,0.00016,9.09847]
[1777365103076,35.17,76989.69,17.0,-0.85499,0.00016,9.08271]
[1777365105091,35.17,76987.63,17.0,-0.85532,0.00016,9.06867]
[1777365108112,35.18,76986.32,17.0,-0.85552,0.00016,9.06008]
[1777365109119,35.18,76985.74,17.0,-0.85561,0.00016,9.05623]
[1777365110126,35.18,76976.4,17.0,-0.85711,0.00016,8.99135]
[1777365111134,35.18,76970.05,17.0,-0.85812,0.00016,8.94743]
[1777365112141,35.18,76969.1,17.0,-0.85827,0.00016,8.94116]
[1777365113149,35.18,76965.82,17.0,-0.85878,0.00016,8.91869]
[1777365114156,35.18,76965.07,17.0,-0.85889,0.00016,8.91386]
[1777365115162,35.18,76965.3,17.0,-0.85885,0.00016,8.91563]
[1777365117177,35.18,76965.68,17.0,-0.85879,0.00016,8.91861]
[1777365118184,35.18,76960.73,17.0,-0.85957,0.00016,8.88435]
[1777365119190,35.18,76957.4,17.0,-0.8601,0.00016,8.8614]
[1777365121206,35.18,76946.04,17.0,-0.86189,0.00016,8.78261]
[1777365122213,35.18,76940.67,17.0,-0.86273,0.00016,8.74551]
[1777365127247,35.19,76940.52,17.0,-0.86273,0.00016,8.74542]
[1777365128255,35.19,76938.15,17.0,-0.8631,0.00016,8.72919]
[1777365130269,35.19,76940.9,17.0,-0.86266,0.00016,8.74867]
[1777365133290,35.19,76937.42,17.0,-0.86319,0.00016,8.7251]
[1777365134297,35.19,76933.18,17.0,-0.86385,0.00016,8.69595]
[1777365135303,35.19,76924.08,17.0,-0.86526,0.00015,8.63297]
[1777365136311,35.19,76919.26,17.0,-0.866,0.00015,8.59972]
[1777365137318,35.19,76917.59,17.0,-0.86626,0.00015,8.58831]
[1777365139332,35.19,76919.8,17.0,-0.86591,0.00015,8.60386]
[1777365144366,35.2,76919.21,17.0,-0.86599,0.00015,8.60031]
[1777365145374,35.2,76916.01,17.0,-0.86648,0.00015,8.57828]
[1777365146525,35.2,76916.01,17.0,-0.86648,0.00015,8.57828]
[1777365146625,35.2,76916.16,17.0,-0.86645,0.00015,8.57939]
[1777365147388,35.2,76915.2,17.0,-0.8666,0.00015,8.57282]
[1777365148395,35.2,76913.33,17.0,-0.86689,0.00015,8.55998]
[1777365151416,35.2,76913.93,17.0,-0.86687,0.00015,8.55753]
[1777365152423,35.2,76913.26,17.0,-0.86698,0.00015,8.55299]
[1777365154437,35.2,76914.93,17.0,-0.86672,0.00015,8.5647]
[1777365155444,35.2,76913.48,17.0,-0.86694,0.00015,8.55477]
[1777365156451,35.2,76912.06,17.0,-0.86715,0.00015,8.54506]
[1777365157999,35.2,76912.52,17.0,-0.86708,0.00015,8.54833]
[1777365158465,35.2,76910.29,17.0,-0.86742,0.00015,8.53304]
[1777365159472,35.2,76908.07,17.0,-0.86776,0.00015,8.51784]
[1777365160479,35.2,76906.63,17.0,-0.86797,0.00015,8.50805]
[1777365161486,35.2,76904.39,17.0,-0.86831,0.00015,8.49276]
[1777365162493,35.2,76902.93,17.0,-0.86853,0.00015,8.48286]
[1777365163502,35.2,76901.39,17.0,-0.86876,0.00015,8.47243]
[1777365165514,35.2,76901.0,17.0,-0.86882,0.00015,8.46987]
[1777365166522,35.2,76901.75,17.0,-0.8687,0.00015,8.47498]
[1777365167530,35.2,76904.29,17.0,-0.86831,0.00015,8.49266]
[1777365168536,35.2,76909.32,17.0,-0.86754,0.00015,8.52749]
[1777365169544,35.2,76910.93,17.0,-0.86729,0.00015,8.53871]
[1777365170551,35.2,76906.2,17.0,-0.86801,0.00015,8.50618]
[1777365171558,35.2,76899.58,17.0,-0.86902,0.00015,8.46045]
[1777365172565,35.2,76897.08,17.0,-0.8694,0.00015,8.44319]
[1777365173572,35.2,76895.93,17.0,-0.86958,0.00015,8.43525]
[1777365174579,35.2,76898.19,17.0,-0.86924,0.00015,8.45078]
[1777365175589,35.2,76896.59,17.0,-0.86948,0.00015,8.43973]
[1777365176593,35.2,76895.19,17.0,-0.86969,0.00015,8.43032]
[1777365177601,35.2,76894.27,17.0,-0.86983,0.00015,8.42398]
[1777365180622,35.2,76888.89,17.0,-0.87064,0.00015,8.38697]
[1777365181629,35.2,76886.89,17.0,-0.87094,0.00015,8.37327]
[1777365182636,35.2,76887.8,17.0,-0.8708,0.00015,8.37959]
[1777365183642,35.2,76887.04,17.0,-0.87091,0.00015,8.37442]
[1777365184650,35.2,76886.11,17.0,-0.87105,0.00015,8.36809]
[1777365185656,35.2,76885.99,17.0,-0.87107,0.00015,8.36733]
[1777365186665,35.21,76884.91,17.0,-0.87123,0.00015,8.35998]
[1777365188679,35.21,76883.05,17.0,-0.8715,0.00015,8.34737]
[1777365191699,35.21,76880.05,17.0,-0.87195,0.00015,8.32706]
[1777365193843,35.21,76877.76,17.0,-0.87228,0.00015,8.31157]
[1777365194720,35.21,76879.41,17.0,-0.87203,0.00015,8.32302]
[1777365195728,35.21,76877.09,17.0,-0.87238,0.00015,8.30723]
[1777365198749,35.21,76879.76,17.0,-0.87197,0.00015,8.32596]
[1777365199756,35.21,76878.24,17.0,-0.8722,0.00015,8.31565]
[1777365202778,35.21,76880.18,17.0,-0.87191,0.00015,8.3288]
[1777365207812,35.21,76880.1,17.0,-0.87194,0.00015,8.32746]
[1777365212847,35.2,76878.0,17.0,-0.87235,0.00015,8.30544]
[1777365217882,35.2,76877.18,17.0,-0.87249,0.00015,8.29918]
[1777365222916,35.2,76876.76,17.0,-0.87257,0.00015,8.29577]
[1777365224697,35.2,76876.76,17.0,-0.87257,0.00015,8.29577]
[1777365224698,35.2,76875.33,17.0,-0.87278,0.00015,8.28575]
[1777365224931,35.2,76872.88,17.0,-0.87315,0.00015,8.26896]
[1777365225938,35.2,76870.65,17.0,-0.8735,0.00015,8.25276]
[1777365226944,35.19,76869.12,17.0,-0.87374,0.00015,8.24161]
[1777365231979,35.19,76869.41,17.0,-0.87372,0.00015,8.24247]
[1777365236008,35.19,76871.65,17.0,-0.87339,0.00015,8.25767]
[1777365241043,35.19,76872.05,17.0,-0.87334,0.00015,8.26024]
[1777365246078,35.19,76871.82,17.0,-0.87338,0.00015,8.25848]
[1777365247085,35.19,76875.44,17.0,-0.87284,0.00015,8.28326]
[1777365248092,35.19,76877.53,17.0,-0.87253,0.00015,8.29753]
[1777365251113,35.19,76881.63,17.0,-0.87192,0.00015,8.32545]
[1777365252120,35.19,76885.34,17.0,-0.87137,0.00015,8.35081]
[1777365253127,35.19,76894.53,17.0,-0.86999,0.00015,8.41385]
[1777365254134,35.19,76901.38,17.0,-0.86895,0.00015,8.46078]
[1777365255141,35.19,76900.62,17.0,-0.86907,0.00015,8.45528]
[1777365256148,35.19,76905.19,17.0,-0.86838,0.00015,8.48653]
[1777365257155,35.18,76910.87,17.0,-0.86752,0.00015,8.52542]
[1777365258702,35.18,76915.41,17.0,-0.86683,0.00015,8.55666]
[1777365260176,35.18,76913.5,17.0,-0.86713,0.00015,8.54319]
[1777365261183,35.18,76910.68,17.0,-0.86757,0.00015,8.52336]
[1777365262190,35.18,76909.91,17.0,-0.8677,0.00015,8.5177]
[1777365264203,35.18,76910.54,17.0,-0.86761,0.00015,8.52137]
[1777365266218,35.18,76908.0,17.0,-0.86802,0.00015,8.50315]
[1777365267225,35.17,76903.29,17.0,-0.86874,0.00015,8.4703]
[1777365269239,35.17,76902.89,17.0,-0.86882,0.00015,8.46691]
[1777365271253,35.17,76903.48,17.0,-0.86883,0.00015,8.46349]
[1777365272260,35.17,76903.01,17.0,-0.86891,0.00015,8.45994]
[1777365273267,35.17,76905.13,17.0,-0.86859,0.00015,8.47426]
[1777365274274,35.17,76904.09,17.0,-0.86876,0.00015,8.46676]
[1777365275280,35.17,76905.03,17.0,-0.86862,0.00015,8.47293]
[1777365276288,35.17,76903.3,17.0,-0.86889,0.00015,8.46072]
[1777365277295,35.16,76903.87,17.0,-0.86881,0.00015,8.46439]
[1777365278302,35.16,76896.95,17.0,-0.86987,0.00015,8.41644]
[1777365279309,35.16,76896.39,17.0,-0.86996,0.00015,8.41238]
[1777365280315,35.16,76894.18,17.0,-0.8703,0.00015,8.39696]
[1777365281323,35.16,76895.7,17.0,-0.87007,0.00015,8.40725]
[1777365283337,35.16,76894.84,17.0,-0.87021,0.00015,8.40086]
[1777365284344,35.16,76897.04,17.0,-0.86988,0.00015,8.41578]
[1777365285351,35.16,76899.23,17.0,-0.86956,0.00015,8.43062]
[1777365286358,35.16,76902.01,17.0,-0.86914,0.00015,8.44955]
[1777365288372,35.16,76905.86,17.0,-0.86856,0.00015,8.47559]
[1777365289378,35.16,76905.35,17.0,-0.86865,0.00015,8.47178]
[1777365290385,35.16,76910.48,17.0,-0.86787,0.00015,8.50715]
[1777365291393,35.15,76913.39,17.0,-0.86743,0.00015,8.52691]
[1777365292400,35.15,76912.35,17.0,-0.8676,0.00015,8.51936]
[1777365292892,35.15,76912.35,17.0,-0.8676,0.00015,8.51936]
[1777365292967,35.15,76912.35,17.0,-0.8676,0.00015,8.51936]
[1777365293408,35.15,76921.3,17.0,-0.86622,0.00015,8.58112]
[1777365294415,35.15,76926.26,17.0,-0.86546,0.00015,8.61525]
[1777365295422,35.15,76922.11,17.0,-0.86611,0.00015,8.5863]
[1777365299450,35.15,76920.53,17.0,-0.86637,0.00015,8.57461]
[1777365300457,35.15,76917.91,17.0,-0.86677,0.00015,8.55632]
[1777365301465,35.15,76914.87,17.0,-0.86725,0.00015,8.53515]
[1777365302472,35.15,76911.97,17.0,-0.86769,0.00015,8.51499]
[1777365303720,35.15,76911.97,17.0,-0.86769,0.00015,8.51499]
[1777365304489,35.15,76908.65,17.0,-0.86821,0.00015,8.49188]
[1777365305496,35.15,76905.72,17.0,-0.86865,0.00015,8.47159]
[1777365309524,35.15,76899.54,17.0,-0.8696,0.00015,8.42882]
[1777365310531,35.15,76896.81,17.0,-0.87002,0.00015,8.40973]
[1777365314558,35.14,76895.33,17.0,-0.87026,0.00015,8.39856]
[1777365317581,35.14,76893.23,17.0,-0.8706,0.00015,8.38339]
[1777365318587,35.14,76894.77,17.0,-0.87037,0.00015,8.39377]
[1777365319594,35.14,76897.49,17.0,-0.86996,0.00015,8.41232]
[1777365324631,35.14,76898.02,17.0,-0.86991,0.00015,8.41486]
[1777365329666,35.13,76895.4,17.0,-0.87033,0.00015,8.39567]
[1777365331680,35.13,76897.01,17.0,-0.87018,0.00015,8.39944]
[1777365334701,35.13,76900.22,17.0,-0.86971,0.00015,8.42084]
[1777365335708,35.13,76898.6,17.0,-0.86996,0.00015,8.4094]
[1777365336715,35.13,76896.88,17.0,-0.87023,0.00015,8.39729]
[1777365337722,35.12,76898.43,17.0,-0.87,0.00015,8.40773]
[1777365340743,35.12,76894.87,17.0,-0.87055,0.00015,8.38245]
[1777365343764,35.12,76892.83,17.0,-0.87088,0.00015,8.36776]
[1777365344771,35.12,76888.46,17.0,-0.87154,0.00015,8.33748]
[1777365345778,35.12,76884.15,17.0,-0.87219,0.00015,8.30768]
[1777365347792,35.12,76887.94,17.0,-0.87163,0.00015,8.33351]
[1777365350813,35.12,76885.89,17.0,-0.87194,0.00015,8.31897]
[1777365351820,35.12,76888.16,17.0,-0.87161,0.00015,8.33444]
[1777365355848,35.11,76886.53,17.0,-0.87187,0.00015,8.32255]
[1777365358869,35.11,76884.75,17.0,-0.87214,0.00015,8.30989]
[1777365360883,35.11,76889.14,17.0,-0.87149,0.00015,8.33982]
[1777365361896,35.11,76894.0,17.0,-0.87076,0.00015,8.37311]
[1777365365921,35.11,76889.34,17.0,-0.87148,0.00015,8.34014]
[1777365367935,35.11,76886.87,17.0,-0.87186,0.00015,8.32281]
[1777365369949,35.11,76881.29,17.0,-0.8727,0.00015,8.28413]
[1777365370956,35.11,76879.25,17.0,-0.87301,0.00015,8.27002]
[1777365371963,35.11,76876.92,17.0,-0.87336,0.00015,8.25392]
[1777365372970,35.11,76873.9,17.0,-0.87381,0.00015,8.23311]
[1777365375991,35.11,76875.37,17.0,-0.87359,0.00015,8.24309]
[1777365377600,35.11,76878.57,17.0,-0.87312,0.00015,8.26498]
[1777365382683,35.1,76878.98,17.0,-0.87306,0.00015,8.26755]
[1777365389082,35.1,76877.5,17.0,-0.8733,0.00015,8.25681]
[1777365394117,35.1,76877.46,17.0,-0.8734,0.00015,8.2494]
[1777365396134,35.1,76884.64,17.0,-0.87233,0.00015,8.29864]
[1777365397142,35.1,76886.9,17.0,-0.87199,0.00015,8.31412]
[1777365398148,35.1,76885.72,17.0,-0.87217,0.00015,8.30574]
[1777365403184,35.1,76885.82,17.0,-0.87217,0.00015,8.30576]
[1777365408219,35.1,76886.07,17.0,-0.87215,0.00015,8.30678]
[1777365413253,35.09,76886.81,17.0,-0.87205,0.00015,8.31114]
[1777365415598,35.09,76882.65,17.0,-0.87268,0.00015,8.2822]
[1777365416275,35.09,76878.88,17.0,-0.87325,0.00015,8.25615]
[1777365417282,35.09,76880.78,17.0,-0.87297,0.00015,8.2691]
[1777365418289,35.09,76883.24,17.0,-0.8726,0.00015,8.2859]
[1777365423323,35.09,76884.08,17.0,-0.87249,0.00015,8.29097]
[1777365428358,35.09,76884.18,17.0,-0.87249,0.00015,8.29096]
[1777365433394,35.08,76884.55,17.0,-0.87245,0.00015,8.29279]
[1777365438429,35.08,76884.96,17.0,-0.87241,0.00015,8.29486]
[1777365443464,35.08,76885.03,17.0,-0.87242,0.00015,8.29428]
[1777365448499,35.07,76889.92,17.0,-0.87174,0.00015,8.32575]
[1777365449506,35.07,76892.1,17.0,-0.87142,0.00015,8.34032]
[1777365451520,35.07,76893.96,17.0,-0.87125,0.00015,8.34534]
[1777365455548,35.06,76895.53,17.0,-0.87105,0.00015,8.35425]
[1777365460583,35.05,76895.27,17.0,-0.87114,0.00015,8.35007]
[1777365463604,35.05,76900.4,17.0,-0.8704,0.00015,8.38393]
[1777365468639,35.04,76900.01,17.0,-0.87052,0.00015,8.37848]
[1777365470653,35.04,76902.76,17.0,-0.87013,0.00015,8.3964]
[1777365473676,35.03,76904.62,17.0,-0.86988,0.00015,8.40759]
[1777365474683,35.03,76906.86,17.0,-0.86955,0.00015,8.42251]
[1777365478710,35.02,76904.29,17.0,-0.87,0.00015,8.40243]
[1777365483747,35.01,76904.37,17.0,-0.87005,0.00015,8.40026]
[1777365488782,35.0,76904.37,17.0,-0.87011,0.00015,8.39757]
[1777365489934,35.0,76904.37,17.0,-0.87011,0.00015,8.39757]
[1777365490796,35.0,76904.36,17.0,-0.87013,0.00015,8.39645]
[1777365491234,35.0,76904.36,17.0,-0.87013,0.00015,8.39645]
[1777365491803,35.0,76905.76,17.0,-0.86993,0.00015,8.4056]
[1777365494824,34.99,76907.29,17.0,-0.86973,0.00015,8.41457]
[1777365500866,34.98,76907.12,17.0,-0.86983,0.00015,8.41015]
[1777365505901,34.97,76908.3,17.0,-0.86971,0.00015,8.41565]
[1777365511943,34.96,76908.2,17.0,-0.86989,0.00015,8.40489]
[1777365515972,34.96,76909.68,17.0,-0.86971,0.00015,8.41304]
[1777365521007,34.95,76905.05,17.0,-0.87047,0.00015,8.37836]
[1777365526042,34.88,76899.02,17.0,-0.87189,0.00015,8.31394]
[1777365527049,34.86,76893.08,17.0,-0.87287,0.00015,8.26906]
[1777365532083,34.82,76893.63,17.0,-0.87307,0.00015,8.26014]
[1777365536112,34.8,76890.49,17.0,-0.87369,0.00015,8.23177]
[1777365541146,34.8,76889.55,17.0,-0.87387,0.00015,8.22342]
[1777365543726,34.78,76881.73,17.0,-0.87518,0.00015,8.16292]
[1777365549203,34.77,76881.64,17.0,-0.87524,0.00015,8.15984]
[1777365555245,34.76,76881.98,17.0,-0.87525,0.00015,8.15961]
[1777365556253,34.76,76883.47,17.0,-0.87504,0.00015,8.16943]
[1777365557260,34.76,76885.35,17.0,-0.87477,0.00015,8.18196]
[1777365562295,34.75,76885.82,17.0,-0.87475,0.00015,8.18265]
[1777365564309,34.74,76884.09,17.0,-0.87505,0.00015,8.1691]
[1777365569344,34.74,76883.85,17.0,-0.87514,0.00015,8.16491]
[1777365574378,34.73,76884.07,17.0,-0.87525,0.00015,8.15704]
[1777365580421,34.72,76883.83,17.0,-0.87535,0.00015,8.15235]
[1777365585456,34.71,76882.33,17.0,-0.87563,0.00015,8.13946]
[1777365590491,34.7,76882.2,17.0,-0.8757,0.00015,8.13612]
[1777365595526,34.7,76882.03,17.0,-0.87578,0.00015,8.13257]
[1777365600562,34.69,76881.79,17.0,-0.87586,0.00015,8.12856]
[1777365605599,34.68,76882.03,17.0,-0.87588,0.00015,8.12784]
[1777365610633,34.67,76881.71,17.0,-0.87598,0.00015,8.12325]
[1777365615669,34.67,76881.89,17.0,-0.876,0.00015,8.12214]
[1777365620704,34.66,76882.06,17.0,-0.87603,0.00015,8.12096]
[1777365625739,34.65,76881.41,17.0,-0.87618,0.00015,8.1141]
[1777365626746,34.65,76877.01,17.0,-0.87684,0.00015,8.08316]
[1777365628760,34.65,76875.51,17.0,-0.87708,0.00015,8.07194]
[1777365632788,34.63,76872.78,17.0,-0.87768,0.00015,8.04114]
[1777365635908,34.63,76872.27,17.0,-0.87777,0.00015,8.03689]
[1777365635933,34.61,76871.53,17.0,-0.87802,0.00015,8.02523]
[1777365636816,34.59,76870.46,17.0,-0.87832,0.00015,8.01147]
[1777365637823,34.57,76869.97,17.0,-0.87852,0.00015,8.00195]
[1777365642858,34.48,76869.92,17.0,-0.87915,0.00015,7.97289]
[1777365647893,34.4,76871.36,17.0,-0.8795,0.00015,7.95686]
[1777365651921,34.34,76870.38,17.0,-0.88006,0.00015,7.93055]
[1777365654905,34.34,76870.1,17.0,-0.88012,0.00015,7.92768]
[1777365654944,34.33,76869.62,17.0,-0.8802,0.00015,7.92389]
[1777365655949,34.33,76864.23,17.0,-0.881,0.00015,7.88602]
[1777365656956,34.33,76863.85,17.0,-0.88106,0.00015,7.88299]
[1777365657963,34.33,76861.51,17.0,-0.88141,0.00015,7.86637]
[1777365658969,34.33,76860.36,17.0,-0.88159,0.00015,7.85803]
[1777365659977,34.33,76860.01,17.0,-0.88165,0.00015,7.85525]
[1777365661992,34.33,76860.55,17.0,-0.88158,0.00015,7.8583]
[1777365662999,34.32,76858.73,17.0,-0.88186,0.00015,7.84534]
[1777365664007,34.32,76857.38,17.0,-0.88206,0.00015,7.83565]
[1777365666020,34.32,76851.42,17.0,-0.88294,0.00014,7.79378]
[1777365667027,34.32,76845.07,17.0,-0.88386,0.00014,7.74964]
[1777365668034,34.32,76843.49,17.0,-0.88409,0.00014,7.73854]
[1777365672063,34.32,76840.7,17.0,-0.8845,0.00014,7.71855]
[1777365677097,34.32,76840.31,17.0,-0.88458,0.00014,7.71506]
[1777365681126,34.31,76838.02,17.0,-0.88492,0.00014,7.69862]
[1777365683141,34.31,76841.26,17.0,-0.88446,0.00014,7.72069]
[1777365688176,34.31,76841.89,17.0,-0.88439,0.00014,7.72413]
[1777365690190,34.31,76838.69,17.0,-0.88485,0.00014,7.7017]
[1777365691197,34.31,76840.19,17.0,-0.88473,0.00014,7.70511]
[1777365694218,34.31,76841.61,17.0,-0.88453,0.00014,7.71439]
[1777365699253,34.3,76840.69,17.0,-0.88468,0.00014,7.70718]
[1777365701267,34.3,76838.88,17.0,-0.88495,0.00014,7.69437]
[1777365702274,34.3,76836.11,17.0,-0.88535,0.00014,7.67514]
[1777365703281,34.3,76834.5,17.0,-0.88558,0.00014,7.66392]
[1777365704288,34.3,76830.89,17.0,-0.8861,0.00014,7.63862]
[1777365705295,34.3,76829.34,17.0,-0.88633,0.00014,7.62754]
[1777365710330,34.29,76828.88,17.0,-0.88644,0.00014,7.62231]
[1777365715365,34.29,76829.29,17.0,-0.88642,0.00014,7.62304]
[1777365717379,34.28,76831.09,17.0,-0.88619,0.00014,7.63458]
[1777365718386,34.28,76834.06,17.0,-0.88577,0.00014,7.6546]
[1777365723421,34.28,76834.67,17.0,-0.88574,0.00014,7.65649]
[1777365724428,34.27,76831.67,17.0,-0.88617,0.00014,7.63536]
[1777365725435,34.27,76827.66,17.0,-0.88675,0.00014,7.60731]
[1777365730470,34.27,76827.81,17.0,-0.88677,0.00014,7.60634]
[1777365735505,34.26,76830.54,17.0,-0.88642,0.00014,7.6232]
[1777365736511,34.26,76833.24,17.0,-0.88604,0.00014,7.64174]
[1777365742573,34.26,76834.29,17.0,-0.8859,0.00014,7.64865]
[1777365742629,34.26,76834.29,17.0,-0.8859,0.00014,7.64865]
[1777365742670,34.26,76834.09,17.0,-0.88593,0.00014,7.64709]
[1777365743601,34.26,76834.09,17.0,-0.88593,0.00014,7.64709]
[1777365743679,34.26,76833.6,17.0,-0.886,0.00014,7.64363]
[1777365745575,34.26,76830.23,17.0,-0.88649,0.00014,7.61992]
[1777365747249,34.26,76828.07,17.0,-0.88681,0.00014,7.60466]
[1777365748596,34.24,76825.87,17.0,-0.8872,0.00014,7.58552]
[1777365753631,34.2,76822.49,17.0,-0.88808,0.00014,7.54001]
[1777365758665,34.16,76822.82,17.0,-0.88829,0.00014,7.52996]
[1777365761688,34.14,76824.63,17.0,-0.88818,0.00014,7.53552]
[1777365763702,34.14,76826.09,17.0,-0.88799,0.00014,7.54509]
[1777365765716,34.14,76824.46,17.0,-0.88822,0.00014,7.53341]
[1777365770751,34.13,76824.26,17.0,-0.88828,0.00014,7.53095]
[1777365773773,34.13,76819.57,17.0,-0.88895,0.00014,7.49808]
[1777365774779,34.13,76816.14,17.0,-0.88943,0.00014,7.47437]
[1777365779814,34.13,76817.1,17.0,-0.88931,0.00014,7.48029]
[1777365784848,34.13,76817.23,17.0,-0.8893,0.00014,7.48051]
[1777365789888,34.13,76817.13,17.0,-0.88933,0.00014,7.47918]
[1777365794923,34.12,76817.72,17.0,-0.88926,0.00014,7.48259]
[1777365799958,34.12,76817.9,17.0,-0.88925,0.00014,7.48316]
[1777365804993,34.12,76817.74,17.0,-0.88929,0.00014,7.4814]
[1777365810028,34.12,76818.03,17.0,-0.88926,0.00014,7.48276]
[1777365813049,34.12,76820.43,17.0,-0.88902,0.00014,7.49215]
[1777365818085,34.11,76820.6,17.0,-0.88901,0.00014,7.49261]
[1777365823118,34.11,76820.58,17.0,-0.88902,0.00014,7.4918]
[1777365828154,34.11,76820.11,17.0,-0.8891,0.00014,7.48793]
[1777365830168,34.11,76821.9,17.0,-0.88886,0.00014,7.49997]
[1777365835204,34.11,76821.66,17.0,-0.8889,0.00014,7.49763]
[1777365840240,34.11,76821.66,17.0,-0.88892,0.00014,7.49696]
[1777365845276,34.1,76821.62,17.0,-0.88894,0.00014,7.49603]
[1777365847290,34.1,76818.75,17.0,-0.88934,0.00014,7.47605]
[1777365852326,34.1,76817.74,17.0,-0.8895,0.00014,7.46863]
[1777365857368,34.1,76817.05,17.0,-0.8896,0.00014,7.46346]
[1777365862405,34.1,76816.89,17.0,-0.88963,0.00014,7.46194]
[1777365867440,34.1,76815.87,17.0,-0.88978,0.00014,7.45452]
[1777365869453,34.1,76818.81,17.0,-0.88938,0.00014,7.47456]
[1777365874489,34.1,76817.69,17.0,-0.88963,0.00014,7.45964]
[1777365879524,34.09,76818.24,17.0,-0.88956,0.00014,7.46299]
[1777365884560,34.09,76818.42,17.0,-0.88954,0.00014,7.46378]
[1777365889595,34.09,76817.47,17.0,-0.88968,0.00014,7.45683]
[1777365892616,34.09,76815.34,17.0,-0.88999,0.00014,7.44198]
[1777365897651,34.09,76815.53,17.0,-0.88997,0.00014,7.44297]
[1777365900672,34.09,76812.5,17.0,-0.89039,0.00014,7.42201]
[1777365901679,34.08,76810.82,17.0,-0.89071,0.00014,7.40651]
[1777365906714,34.06,76808.84,17.0,-0.89109,0.00014,7.3876]
[1777365909735,34.06,76805.78,17.0,-0.89153,0.00014,7.36567]
[1777365914770,34.05,76801.64,17.0,-0.89213,0.00014,7.33586]
[1777365915777,34.05,76795.75,17.0,-0.89295,0.00014,7.29537]
[1777365916783,34.05,76791.91,17.0,-0.89348,0.00014,7.26898]
[1777365918919,34.05,76791.4,17.0,-0.89355,0.00014,7.26534]
[1777365919011,34.04,76790.63,17.0,-0.89376,0.00014,7.25472]
[1777365919805,34.02,76788.73,17.0,-0.89413,0.00014,7.23659]
[1777365920812,34.01,76784.89,17.0,-0.89475,0.00014,7.20558]
[1777365921739,34.01,76784.89,17.0,-0.89475,0.00014,7.20558]
[1777365921819,33.99,76783.2,17.0,-0.89507,0.00014,7.18967]
[1777365923833,33.97,76782.11,17.0,-0.89538,0.00013,7.174]
[1777365924839,33.96,76781.58,17.0,-0.89553,0.00013,7.16646]
[1777365926855,33.93,76781.23,17.0,-0.89573,0.00013,7.15646]
[1777365927862,33.93,76780.46,17.0,-0.89584,0.00013,7.15085]
[1777365928868,33.93,76779.57,17.0,-0.89597,0.00013,7.14444]
[1777365930884,33.93,76779.1,17.0,-0.89605,0.00013,7.14052]
[1777365931890,33.93,76779.43,17.0,-0.89609,0.00013,7.13573]
[1777365933904,33.89,76780.08,17.0,-0.89627,0.00013,7.12693]
[1777365936924,33.83,76780.55,17.0,-0.89659,0.00013,7.11092]
[1777365937932,33.82,76781.96,17.0,-0.89652,0.00013,7.11438]
[1777365940953,33.76,76783.14,17.0,-0.89672,0.00013,7.10462]
[1777365942967,33.74,76787.68,17.0,-0.89628,0.00014,7.12735]
[1777365943974,33.73,76791.27,17.0,-0.89585,0.00014,7.14905]
[1777365944981,33.72,76792.56,17.0,-0.89573,0.00014,7.15474]
[1777365946995,33.7,76793.4,17.0,-0.89575,0.00014,7.15415]
[1777365948003,33.7,76794.64,17.0,-0.89559,0.00014,7.16232]
[1777365949009,33.7,76793.92,17.0,-0.89569,0.00014,7.15706]
[1777365952030,33.7,76793.15,17.0,-0.89581,0.00014,7.15082]
[1777365954044,33.7,76792.6,17.0,-0.8959,0.00014,7.14643]
[1777365956058,33.69,76792.18,17.0,-0.89597,0.00014,7.14293]
[1777365959079,33.69,76791.43,17.0,-0.89609,0.00014,7.13688]
[1777365960085,33.69,76791.86,17.0,-0.89604,0.00014,7.13952]
[1777365966128,33.69,76791.67,17.0,-0.8961,0.00014,7.13641]
[1777365968142,33.68,76794.44,17.0,-0.89574,0.00014,7.15477]
[1777365969149,33.68,76796.26,17.0,-0.8955,0.00014,7.16691]
[1777365970156,33.68,76795.61,17.0,-0.89559,0.00014,7.16211]
[1777365971163,33.68,76796.25,17.0,-0.89551,0.00014,7.16616]
[1777365974185,33.68,76795.74,17.0,-0.8956,0.00014,7.16164]
[1777365976199,33.68,76796.33,17.0,-0.89553,0.00014,7.16501]
[1777365982241,33.67,76796.59,17.0,-0.89554,0.00014,7.16476]
[1777365983248,33.67,76798.35,17.0,-0.8953,0.00014,7.17688]
[1777365984255,33.67,76799.71,17.0,-0.89511,0.00014,7.18625]
[1777365989386,33.67,76799.38,17.0,-0.89518,0.00014,7.18298]
[1777365989488,33.67,76799.71,17.0,-0.89514,0.00014,7.1849]
[1777365990297,33.66,76806.69,17.0,-0.89419,0.00014,7.23252]
[1777365991304,33.66,76811.11,17.0,-0.89367,0.00014,7.25619]
[1777365992311,33.66,76811.27,17.0,-0.89365,0.00014,7.2572]
[1777365993319,33.67,76810.49,17.0,-0.89375,0.00014,7.25213]
[1777365994326,33.67,76810.36,17.0,-0.89376,0.00014,7.25154]
[1777365995333,33.67,76810.65,17.0,-0.89371,0.00014,7.25385]
[1777365996340,33.67,76810.73,17.0,-0.8937,0.00014,7.25471]
[1777365997347,33.67,76808.77,17.0,-0.89396,0.00014,7.24153]
[1777365999361,33.67,76806.95,17.0,-0.8942,0.00014,7.22968]
[1777366003389,33.67,76803.79,17.0,-0.89462,0.00014,7.20832]
[1777366004396,33.67,76800.46,17.0,-0.89508,0.00014,7.1855]
[1777366007417,33.67,76798.4,17.0,-0.89535,0.00014,7.17162]
[1777366011445,33.67,76796.11,17.0,-0.89566,0.00014,7.15635]
[1777366016483,33.67,76796.02,17.0,-0.89569,0.00014,7.15447]
[1777366021518,33.66,76797.51,17.0,-0.89556,0.00014,7.16121]
[1777366026553,33.66,76797.18,17.0,-0.89558,0.00014,7.16022]
[1777366030282,33.66,76795.09,17.0,-0.89593,0.00014,7.14292]
[1777366031588,33.65,76792.51,17.0,-0.89628,0.00014,7.12504]
[1777366032594,33.65,76788.88,17.0,-0.89681,0.00013,7.09829]
[1777366036623,33.63,76787.19,17.0,-0.89714,0.00013,7.08133]
[1777366041658,33.62,76787.29,17.0,-0.8972,0.00013,7.07839]
[1777366042664,33.62,76784.63,17.0,-0.89758,0.00013,7.05918]
[1777366043672,33.62,76781.9,17.0,-0.89796,0.00013,7.0398]
[1777366044679,33.62,76780.51,17.0,-0.89816,0.00013,7.02985]
[1777366046693,33.64,76778.79,17.0,-0.89825,0.00013,7.02529]
[1777366052735,33.63,76779.27,17.0,-0.8983,0.00013,7.02033]
[1777366057770,33.63,76778.98,17.0,-0.89836,0.00013,7.0172]
[1777366062804,33.63,76778.65,17.0,-0.89841,0.00013,7.0145]
[1777366067840,33.64,76779.49,17.0,-0.89822,0.00013,7.02425]
[1777366072874,33.64,76780.14,17.0,-0.89814,0.00013,7.02851]
[1777366077909,33.64,76780.18,17.0,-0.89813,0.00013,7.02855]
[1777366082945,33.64,76781.14,17.0,-0.89801,0.00013,7.0349]
[1777366087979,33.64,76780.85,17.0,-0.89805,0.00013,7.03269]
[1777366093015,33.64,76781.13,17.0,-0.89802,0.00013,7.0344]
[1777366098050,33.64,76780.9,17.0,-0.89806,0.00013,7.03261]
[1777366103085,33.64,76781.0,17.0,-0.89805,0.00013,7.0331]
[1777366105099,33.63,76779.51,17.0,-0.89825,0.00013,7.02288]
[1777366110134,33.63,76779.75,17.0,-0.89822,0.00013,7.02437]
[1777366115169,33.63,76779.68,17.0,-0.89831,0.00013,7.01713]
[1777366121211,33.63,76779.55,17.0,-0.89833,0.00013,7.01614]
[1777366126246,33.63,76781.18,17.0,-0.89811,0.00013,7.02715]
[1777366127253,33.63,76785.53,17.0,-0.89753,0.00013,7.05678]
[1777366128260,33.63,76783.95,17.0,-0.89774,0.00013,7.04592]
[1777366133296,33.63,76784.62,17.0,-0.89766,0.00013,7.05018]
[1777366136317,33.63,76786.18,17.0,-0.89746,0.00013,7.06062]
[1777366137324,33.63,76788.63,17.0,-0.89713,0.00013,7.07727]
[1777366140345,33.63,76793.69,17.0,-0.89644,0.00014,7.1119]
[1777366141352,33.63,76797.84,17.0,-0.89587,0.00014,7.14055]
[1777366142359,33.63,76799.53,17.0,-0.89564,0.00014,7.15232]
[1777366144373,33.63,76802.54,17.0,-0.89522,0.00014,7.1733]
[1777366145380,33.63,76804.78,17.0,-0.89492,0.00014,7.18882]
[1777366146387,33.63,76809.84,17.0,-0.89422,0.00014,7.22374]
[1777366147394,33.64,76812.45,17.0,-0.89385,0.00014,7.24213]
[1777366148401,33.64,76812.96,17.0,-0.89378,0.00014,7.24568]
[1777366149407,33.64,76813.36,17.0,-0.89372,0.00014,7.24846]
[1777366150414,33.64,76813.01,17.0,-0.89377,0.00014,7.24608]
[1777366151422,33.64,76813.37,17.0,-0.89372,0.00014,7.24859]
[1777366152429,33.64,76813.51,17.0,-0.8937,0.00014,7.24958]
[1777366153435,33.64,76812.86,17.0,-0.89379,0.00014,7.24512]
[1777366156458,33.64,76813.01,17.0,-0.89377,0.00014,7.24625]
[1777366157463,33.64,76813.43,17.0,-0.89371,0.00014,7.24917]
[1777366158471,33.64,76813.3,17.0,-0.89373,0.00014,7.2483]
[1777366159478,33.64,76813.59,17.0,-0.89369,0.00014,7.25032]
[1777366160485,33.64,76813.07,17.0,-0.89376,0.00014,7.24676]
[1777366162499,33.64,76813.27,17.0,-0.89373,0.00014,7.24819]
[1777366164512,33.64,76813.49,17.0,-0.8937,0.00014,7.24976]
[1777366166527,33.64,76813.65,17.0,-0.89367,0.00014,7.25091]
[1777366167534,33.64,76813.81,17.0,-0.89365,0.00014,7.25203]
[1777366168541,33.64,76813.26,17.0,-0.89373,0.00014,7.24826]
[1777366170554,33.64,76813.56,17.0,-0.89369,0.00014,7.25038]
[1777366172569,33.64,76813.2,17.0,-0.89382,0.00014,7.24123]
[1777366173576,33.64,76814.93,17.0,-0.89358,0.00014,7.25319]
[1777366175590,33.64,76815.2,17.0,-0.89354,0.00014,7.25509]
[1777366176597,33.64,76815.71,17.0,-0.89346,0.00014,7.25896]
[1777366182640,33.64,76815.99,17.0,-0.89338,0.00014,7.26293]
[1777366185661,33.65,76815.72,17.0,-0.8934,0.00014,7.26205]
[1777366187675,33.65,76815.95,17.0,-0.89335,0.00014,7.26428]
[1777366189689,33.65,76815.68,17.0,-0.89338,0.00014,7.26305]
[1777366193717,33.66,76815.02,17.0,-0.89344,0.00014,7.25974]
[1777366196738,33.66,76815.37,17.0,-0.89338,0.00014,7.26308]
[1777366197745,33.66,76812.88,17.0,-0.89372,0.00014,7.24622]
[1777366198752,33.66,76808.73,17.0,-0.89429,0.00014,7.21764]
[1777366200766,33.66,76806.13,17.0,-0.89464,0.00014,7.19982]
[1777366202194,33.66,76800.97,17.0,-0.89535,0.00014,7.16444]
[1777366202817,33.66,76768.57,17.0,-0.8997,0.00013,6.9435]
[1777366203824,33.66,76753.89,17.0,-0.90162,0.00013,6.84466]
[1777366204831,33.66,76749.96,17.0,-0.90213,0.00013,6.81837]
[1777366207682,33.66,76749.54,17.0,-0.90218,0.00013,6.81576]
[1777366206846,33.66,76747.69,17.0,-0.90242,0.00013,6.80354]
[1777366207853,33.66,76745.64,17.0,-0.90268,0.00013,6.79]
[1777366208860,33.66,76739.41,17.0,-0.90348,0.00013,6.74846]
[1777366209867,33.66,76739.04,17.0,-0.90352,0.00013,6.7463]
[1777366210873,33.66,76737.97,17.0,-0.90366,0.00013,6.73908]
[1777366211881,33.66,76741.32,17.0,-0.90323,0.00013,6.76146]
[1777366212888,33.66,76743.89,17.0,-0.9029,0.00013,6.77865]
[1777366215392,33.66,76745.73,17.0,-0.90267,0.00013,6.7907]
[1777366215909,33.66,76749.01,17.0,-0.90224,0.00013,6.81275]
[1777366216916,33.66,76748.59,17.0,-0.9023,0.00013,6.80979]
[1777366221952,33.66,76748.63,17.0,-0.90231,0.00013,6.80928]
[1777366225979,33.66,76748.1,17.0,-0.90239,0.00013,6.8051]
[1777366226986,33.66,76748.89,17.0,-0.90229,0.00013,6.81026]
[1777366227993,33.66,76752.05,17.0,-0.90188,0.00013,6.83138]
[1777366229000,33.66,76754.14,17.0,-0.90161,0.00013,6.8453]
[1777366230510,33.66,76755.56,17.0,-0.90143,0.00013,6.85449]
[1777366231243,33.66,76756.09,17.0,-0.90145,0.00013,6.85122]
[1777366234035,33.65,76754.23,17.0,-0.9017,0.00013,6.83826]
[1777366235473,33.65,76752.12,17.0,-0.90199,0.00013,6.82363]
[1777366240724,33.65,76752.13,17.0,-0.902,0.00013,6.82297]
[1777366240754,33.65,76751.16,17.0,-0.90213,0.00013,6.81626]
[1777366241084,33.65,76751.99,17.0,-0.90202,0.00013,6.82167]
[1777366246119,33.65,76751.92,17.0,-0.90205,0.00013,6.82024]
[1777366247126,33.65,76750.13,17.0,-0.90228,0.00013,6.80819]
[1777366248135,33.65,76747.77,17.0,-0.9026,0.00013,6.79195]
[1777366249140,33.65,76749.64,17.0,-0.90236,0.00013,6.80437]
[1777366252161,33.64,76749.06,17.0,-0.90244,0.00013,6.79994]
[1777366253168,33.64,76747.8,17.0,-0.90261,0.00013,6.79129]
[1777366254175,33.64,76748.29,17.0,-0.90255,0.00013,6.79442]
[1777366255182,33.64,76746.3,17.0,-0.90281,0.00013,6.78088]
[1777366256189,33.64,76747.85,17.0,-0.90261,0.00013,6.79114]
[1777366257197,33.64,76749.7,17.0,-0.90238,0.00013,6.80342]
[1777366258204,33.64,76750.4,17.0,-0.90229,0.00013,6.80794]
[1777366259210,33.64,76751.08,17.0,-0.90221,0.00013,6.81232]
[1777366260218,33.64,76750.7,17.0,-0.90226,0.00013,6.80956]
[1777366261225,33.64,76750.19,17.0,-0.90233,0.00013,6.80593]
[1777366263239,33.64,76750.82,17.0,-0.90225,0.00013,6.80978]
[1777366264246,33.64,76751.38,17.0,-0.90219,0.00013,6.81335]
[1777366265253,33.64,76753.31,17.0,-0.90194,0.00013,6.82614]
[1777366266260,33.64,76754.12,17.0,-0.90184,0.00013,6.83137]
[1777366269281,33.63,76754.67,17.0,-0.90178,0.00013,6.83437]
[1777366270288,33.63,76755.25,17.0,-0.90171,0.00013,6.83805]
[1777366275323,33.63,76755.63,17.0,-0.90168,0.00013,6.8394]
[1777366276330,33.63,76754.79,17.0,-0.9018,0.00013,6.83349]
[1777366279351,33.63,76755.68,17.0,-0.90169,0.00013,6.83878]
[1777366283379,33.62,76754.99,17.0,-0.9018,0.00013,6.83315]
[1777366284386,33.62,76755.48,17.0,-0.90174,0.00013,6.83622]
[1777366287407,33.62,76755.02,17.0,-0.90182,0.00013,6.8324]
[1777366292442,33.62,76755.15,17.0,-0.90188,0.00013,6.82661]
[1777366297478,33.62,76755.58,17.0,-0.90181,0.00013,6.83023]
[1777366299492,33.62,76756.02,17.0,-0.90176,0.00013,6.83311]
[1777366300499,33.62,76754.67,17.0,-0.90194,0.00013,6.82377]
[1777366301505,33.62,76754.14,17.0,-0.90201,0.00013,6.81997]
[1777366303520,33.62,76754.8,17.0,-0.90194,0.00013,6.82398]
[1777366308555,33.61,76755.97,17.0,-0.90183,0.00013,6.82947]
[1777366312902,33.61,76755.91,17.0,-0.90185,0.00013,6.82861]
[1777366313590,33.61,76757.71,17.0,-0.90162,0.00013,6.84006]
[1777366318625,33.61,76757.02,17.0,-0.90174,0.00013,6.83418]
[1777366325266,33.61,76757.71,17.0,-0.90165,0.00013,6.8386]
[1777366329701,33.6,76760.45,17.0,-0.90134,0.00013,6.85473]
[1777366331716,33.6,76762.69,17.0,-0.90106,0.00013,6.86934]
[1777366336751,33.59,76761.84,17.0,-0.9012,0.00013,6.86218]
[1777366342793,33.59,76762.8,17.0,-0.9011,0.00013,6.86703]
[1777366343800,33.59,76765.65,17.0,-0.90073,0.00013,6.88605]
[1777366344807,33.59,76769.01,17.0,-0.9003,0.00013,6.90852]
[1777366345814,33.59,76771.76,17.0,-0.89994,0.00013,6.92684]
[1777366347830,33.58,76773.23,17.0,-0.89976,0.00013,6.93612]
[1777366348835,33.58,76778.27,17.0,-0.89909,0.00013,6.97003]
[1777366349842,33.57,76779.21,17.0,-0.89905,0.00013,6.97246]
[1777366350849,33.56,76778.91,17.0,-0.89917,0.00013,6.96644]
[1777366352862,33.56,76779.15,17.0,-0.89924,0.00013,6.96022]
[1777366355884,33.55,76778.75,17.0,-0.89934,0.00013,6.95508]
[1777366356891,33.55,76779.15,17.0,-0.8993,0.00013,6.95701]
[1777366361925,33.5,76779.02,17.0,-0.89962,0.00013,6.94133]
[1777366365954,33.47,76780.01,17.0,-0.89974,0.00013,6.93495]
[1777366367427,33.47,76780.01,17.0,-0.89974,0.00013,6.93495]
[1777366367438,33.46,76780.01,17.0,-0.89981,0.00013,6.93146]
[1777366368619,33.46,76780.01,17.0,-0.89981,0.00013,6.93146]
[1777366368655,33.45,76780.01,17.0,-0.89982,0.00013,6.93114]
[1777366374011,33.45,76786.84,17.0,-0.89894,0.00013,6.97622]
[1777366375018,33.45,76798.71,17.0,-0.89734,0.00014,7.05716]
[1777366376025,33.44,76797.74,17.0,-0.89757,0.00014,7.04568]
[1777366377032,33.42,76791.81,17.0,-0.89847,0.00013,7.00037]
[1777366379048,33.4,76790.04,17.0,-0.89886,0.00013,6.98031]
[1777366384083,33.38,76790.62,17.0,-0.8989,0.00013,6.97856]
[1777366388110,33.36,76789.16,17.0,-0.89926,0.00013,6.96042]
[1777366391132,33.33,76787.61,17.0,-0.89967,0.00013,6.93946]
[1777366396219,33.3,76788.38,17.0,-0.89975,0.00013,6.93527]
[1777366402210,33.22,76788.9,17.0,-0.90021,0.00013,6.91239]
[1777366407245,33.19,76788.48,17.0,-0.90052,0.00013,6.89623]
[1777366411273,33.16,76791.29,17.0,-0.90043,0.00013,6.89894]
[1777366416308,33.13,76792.78,17.0,-0.90039,0.00013,6.90097]
[1777366421343,33.13,76793.06,17.0,-0.90038,0.00013,6.90163]
[1777366426378,33.13,76793.2,17.0,-0.90038,0.00013,6.90132]
[1777366428392,33.12,76794.7,17.0,-0.90024,0.00013,6.90874]
[1777366433427,33.11,76792.98,17.0,-0.90054,0.00013,6.89331]
[1777366438462,33.1,76793.88,17.0,-0.90044,0.00013,6.8983]
[1777366439469,33.1,76792.27,17.0,-0.90066,0.00013,6.88699]
[1777366444504,33.1,76792.06,17.0,-0.90071,0.00013,6.88442]
[1777366449539,33.1,76794.34,17.0,-0.90043,0.00013,6.89895]
[1777366453567,33.09,76795.97,17.0,-0.90023,0.00013,6.90918]
[1777366458602,33.09,76796.06,17.0,-0.90025,0.00013,6.90853]
[1777366460616,33.09,76794.41,17.0,-0.90048,0.00013,6.89667]
[1777366465651,33.09,76795.28,17.0,-0.90038,0.00013,6.90145]
[1777366470686,33.08,76795.52,17.0,-0.90038,0.00013,6.90191]
[1777366476728,33.08,76794.58,17.0,-0.90061,0.00013,6.88745]
[1777366481763,33.08,76795.59,17.0,-0.9005,0.00013,6.89328]
[1777366482770,33.07,76798.77,17.0,-0.90007,0.00013,6.91494]
[1777366487805,33.07,76796.95,17.0,-0.90034,0.00013,6.90111]
[1777366490826,33.07,76795.2,17.0,-0.90059,0.00013,6.88839]
[1777366495861,33.07,76795.42,17.0,-0.90058,0.00013,6.88882]
[1777366497874,33.06,76792.89,17.0,-0.90093,0.00013,6.871]
[1777366502910,33.06,76794.12,17.0,-0.90079,0.00013,6.87846]
[1777366508952,33.06,76794.29,17.0,-0.90079,0.00013,6.87843]
[1777366513987,33.06,76795.18,17.0,-0.90069,0.00013,6.88353]
[1777366519022,33.05,76795.31,17.0,-0.90069,0.00013,6.88338]
[1777366524057,33.05,76796.58,17.0,-0.90054,0.00013,6.89108]
[1777366526071,33.05,76801.11,17.0,-0.89994,0.00013,6.92186]
[1777366531106,33.04,76801.24,17.0,-0.90003,0.00013,6.9148]
[1777366536141,33.04,76800.94,17.0,-0.9001,0.00013,6.9115]
[1777366541176,33.04,76800.9,17.0,-0.90013,0.00013,6.91004]
[1777366546210,33.03,76801.17,17.0,-0.90011,0.00013,6.91075]
[1777366553260,33.03,76800.17,17.0,-0.90028,0.00013,6.90226]
[1777366555273,33.03,76802.04,17.0,-0.90004,0.00013,6.91472]
[1777366560309,33.03,76802.1,17.0,-0.90005,0.00013,6.91402]
[1777366565345,33.02,76800.96,17.0,-0.90022,0.00013,6.90505]
[1777366570381,33.02,76802.18,17.0,-0.90009,0.00013,6.91221]
[1777366575416,33.02,76802.48,17.0,-0.90007,0.00013,6.91318]
[1777366580451,33.01,76803.13,17.0,-0.9,0.00013,6.91658]
[1777366585485,33.01,76803.27,17.0,-0.9,0.00013,6.91646]
[1777366587500,33.01,76807.38,17.0,-0.89946,0.00014,6.94443]
[1777366588507,33.01,76813.29,17.0,-0.89866,0.00014,6.98509]
[1777366589514,33.01,76817.04,17.0,-0.89815,0.00014,7.01078]
[1777366590789,33.01,76818.01,17.0,-0.89803,0.00014,7.01717]
[1777366591527,33.01,76817.02,17.0,-0.89825,0.00014,7.00349]
[1777366592535,33.0,76817.37,17.0,-0.8982,0.00014,7.00582]
[1777366593541,33.0,76816.89,17.0,-0.89827,0.00014,7.00238]
[1777366594549,33.0,76819.39,17.0,-0.89793,0.00014,7.01964]
[1777366595556,33.0,76818.64,17.0,-0.89804,0.00014,7.01408]
[1777366596563,33.0,76818.05,17.0,-0.89813,0.00014,7.00965]
[1777366599584,33.0,76817.76,17.0,-0.89819,0.00014,7.00666]
[1777366600591,33.0,76818.21,17.0,-0.89813,0.00014,7.00946]
[1777366602605,33.0,76818.49,17.0,-0.89811,0.00014,7.01077]
[1777366604112,33.0,76819.2,17.0,-0.89801,0.00014,7.01538]
[1777366604619,32.99,76818.74,17.0,-0.89808,0.00014,7.01186]
[1777366606634,32.99,76817.82,17.0,-0.89822,0.00014,7.00485]
[1777366611711,32.99,76817.52,17.0,-0.89829,0.00014,7.00127]
[1777366612719,32.99,76818.09,17.0,-0.89822,0.00014,7.00494]
[1777366613726,32.99,76817.75,17.0,-0.89827,0.00014,7.00229]
[1777366616747,32.98,76817.99,17.0,-0.89826,0.00014,7.00309]
[1777366621785,32.98,76818.27,17.0,-0.89825,0.00014,7.00362]
[1777366622789,32.98,76817.71,17.0,-0.89833,0.00014,6.99945]
[1777366623796,32.98,76818.46,17.0,-0.89823,0.00014,7.00438]
[1777366624803,32.98,76818.17,17.0,-0.89828,0.00014,7.00208]
[1777366625810,32.98,76817.88,17.0,-0.89832,0.00014,6.99979]
[1777366626817,32.98,76818.65,17.0,-0.89822,0.00014,7.00487]
[1777366629838,32.97,76818.31,17.0,-0.89829,0.00014,7.00168]
[1777366630844,32.97,76817.99,17.0,-0.89834,0.00014,6.99918]
[1777366631852,32.97,76818.59,17.0,-0.89826,0.00014,7.00308]
[1777366632859,32.97,76818.15,17.0,-0.89832,0.00014,6.99976]
[1777366633866,32.97,76818.39,17.0,-0.8983,0.00014,7.00116]
[1777366636887,32.97,76819.0,17.0,-0.89823,0.00014,7.0046]
[1777366638901,32.97,76818.7,17.0,-0.89828,0.00014,7.00197]
[1777366640914,32.97,76817.75,17.0,-0.89842,0.00014,6.99485]
[1777366641922,32.96,76817.43,17.0,-0.89847,0.00014,6.99237]
[1777366642929,32.96,76818.02,17.0,-0.89839,0.00014,6.99622]
[1777366643936,32.96,76818.44,17.0,-0.89834,0.00014,6.99888]
[1777366645949,32.96,76817.56,17.0,-0.89847,0.00014,6.99226]
[1777366647964,32.96,76818.32,17.0,-0.89838,0.00014,6.99704]
[1777366649978,32.96,76818.58,17.0,-0.89835,0.00014,6.99834]
[1777366650985,32.96,76818.28,17.0,-0.8984,0.00014,6.99601]
[1777366651992,32.96,76818.86,17.0,-0.89841,0.00014,6.99311]
[1777366652999,32.96,76818.13,17.0,-0.89851,0.00014,6.98779]
[1777366654005,32.96,76818.66,17.0,-0.89844,0.00014,6.99123]
[1777366659041,32.95,76819.92,17.0,-0.8983,0.00014,6.99878]
[1777366662063,32.95,76821.37,17.0,-0.89811,0.00014,7.00811]
[1777366664654,32.95,76821.37,17.0,-0.89812,0.00014,7.00759]
[1777366665084,32.95,76821.4,17.0,-0.89812,0.00014,7.00754]
[1777366668105,32.95,76822.68,17.0,-0.89796,0.00014,7.01567]
[1777366669111,32.95,76823.17,17.0,-0.8979,0.00014,7.01881]
[1777366673336,32.94,76823.44,17.0,-0.89789,0.00014,7.0196]
[1777366674146,32.94,76830.03,17.0,-0.89698,0.00014,7.06524]
[1777366675154,32.94,76831.84,17.0,-0.89674,0.00014,7.07776]
[1777366676163,32.94,76834.26,17.0,-0.8964,0.00014,7.09453]
[1777366677167,32.94,76839.65,17.0,-0.89566,0.00014,7.13208]
[1777366678175,32.94,76841.18,17.0,-0.89545,0.00014,7.14259]
[1777366683210,32.94,76841.57,17.0,-0.89542,0.00014,7.1442]
[1777366688245,32.93,76841.65,17.0,-0.89543,0.00014,7.14353]
[1777366691266,32.93,76843.29,17.0,-0.89522,0.00014,7.15423]
[1777366692272,32.93,76844.68,17.0,-0.89503,0.00014,7.16369]
[1777366700330,32.92,76846.59,17.0,-0.89481,0.00014,7.17459]
[1777366701337,32.92,76848.69,17.0,-0.89452,0.00014,7.18901]
[1777366702344,32.92,76849.39,17.0,-0.89443,0.00014,7.19357]
[1777366703350,32.92,76850.06,17.0,-0.89434,0.00014,7.19791]
[1777366704358,32.92,76850.22,17.0,-0.89433,0.00014,7.19867]
[1777366705365,32.92,76852.06,17.0,-0.89408,0.00014,7.21123]
[1777366706372,32.92,76853.76,17.0,-0.89385,0.00014,7.22281]
[1777366709393,32.9,76853.47,17.0,-0.89398,0.00014,7.21592]
[1777366711407,32.9,76853.76,17.0,-0.89404,0.00014,7.21043]
[1777366712414,32.9,76861.15,17.0,-0.893,0.00014,7.26211]
[1777366713421,32.9,76863.61,17.0,-0.89266,0.00014,7.27909]
[1777366714428,32.9,76865.2,17.0,-0.89245,0.00014,7.28986]
[1777366716442,32.89,76864.0,17.0,-0.89264,0.00014,7.28039]
[1777366717449,32.89,76861.41,17.0,-0.89302,0.00014,7.26159]
[1777366722484,32.89,76861.41,17.0,-0.89306,0.00014,7.2592]
[1777366725504,32.88,76861.05,17.0,-0.89314,0.00014,7.25523]
[1777366726512,32.88,76854.95,17.0,-0.89402,0.00014,7.21174]
[1777366727519,32.88,76849.06,17.0,-0.89486,0.00014,7.16982]
[1777366729533,32.88,76848.76,17.0,-0.89492,0.00014,7.16696]
[1777366730539,32.88,76847.28,17.0,-0.89513,0.00014,7.15622]
[1777366731547,32.87,76845.77,17.0,-0.89536,0.00014,7.14496]
[1777366736582,32.87,76846.14,17.0,-0.89533,0.00014,7.14604]
[1777366741617,32.86,76846.77,17.0,-0.89528,0.00014,7.14899]
[1777366742643,32.86,76846.77,17.0,-0.89528,0.00014,7.14899]
[1777366742701,32.86,76846.77,17.0,-0.89528,0.00014,7.14899]
[1777366742738,32.86,76846.66,17.0,-0.8953,0.00014,7.14792]
[1777366743695,32.86,76846.66,17.0,-0.8953,0.00014,7.14792]
[1777366743796,32.86,76846.74,17.0,-0.89529,0.00014,7.1482]
[1777366747658,32.86,76840.08,17.0,-0.89625,0.00014,7.10033]
[1777366749257,32.86,76837.04,17.0,-0.89667,0.00014,7.07883]
[1777366749673,32.85,76834.62,17.0,-0.89709,0.00014,7.05783]
[1777366750680,32.85,76832.18,17.0,-0.89744,0.00014,7.0404]
[1777366755715,32.84,76831.96,17.0,-0.8975,0.00014,7.03714]
[1777366760750,32.84,76832.72,17.0,-0.89742,0.00014,7.04145]
[1777366762764,32.84,76834.41,17.0,-0.89719,0.00014,7.05304]
[1777366763771,32.84,76836.34,17.0,-0.89692,0.00014,7.06642]
[1777366765785,32.84,76837.74,17.0,-0.89673,0.00014,7.07593]
[1777366766792,32.84,76839.77,17.0,-0.89645,0.00014,7.09]
[1777366767799,32.84,76841.37,17.0,-0.89623,0.00014,7.10105]
[1777366772834,32.83,76842.26,17.0,-0.89621,0.00014,7.09967]
[1777366777869,32.82,76842.28,17.0,-0.89632,0.00014,7.09429]
[1777366782903,32.81,76845.54,17.0,-0.8959,0.00014,7.11528]
[1777366783911,32.8,76848.0,17.0,-0.89564,0.00014,7.12858]
[1777366784918,32.8,76848.8,17.0,-0.89553,0.00014,7.134]
[1777366785925,32.8,76849.07,17.0,-0.8955,0.00014,7.13569]
[1777366786932,32.8,76849.29,17.0,-0.89547,0.00014,7.13703]
[1777366787939,32.8,76850.34,17.0,-0.89533,0.00014,7.14419]
[1777366792974,32.79,76850.86,17.0,-0.89528,0.00014,7.14666]
[1777366793981,32.79,76852.35,17.0,-0.89507,0.00014,7.1569]
[1777366795995,32.79,76852.76,17.0,-0.89503,0.00014,7.15925]
[1777366798009,32.79,76853.03,17.0,-0.895,0.00014,7.1606]
[1777366801031,32.79,76849.5,17.0,-0.89551,0.00014,7.13491]
[1777366802038,32.79,76846.64,17.0,-0.89592,0.00014,7.11455]
[1777366804052,32.79,76848.03,17.0,-0.89573,0.00014,7.12389]
[1777366805059,32.79,76848.14,17.0,-0.89572,0.00014,7.12443]
[1777366806066,32.79,76850.25,17.0,-0.89543,0.00014,7.13905]
[1777366807072,32.78,76852.02,17.0,-0.89519,0.00014,7.15125]
[1777366808080,32.78,76852.28,17.0,-0.89516,0.00014,7.15281]
[1777366809087,32.78,76854.23,17.0,-0.89489,0.00014,7.16628]
[1777366810096,32.78,76855.54,17.0,-0.89471,0.00014,7.17522]
[1777366813117,32.78,76856.67,17.0,-0.89457,0.00014,7.18227]
[1777366814124,32.78,76856.38,17.0,-0.89462,0.00014,7.17991]
[1777366816139,32.78,76857.34,17.0,-0.89449,0.00014,7.18605]
[1777366818153,32.77,76856.91,17.0,-0.89457,0.00014,7.18237]
[1777366819160,32.77,76856.23,17.0,-0.89467,0.00014,7.17725]
[1777366820167,32.77,76843.4,17.0,-0.89648,0.00014,7.08664]
[1777366821174,32.77,76836.91,17.0,-0.89738,0.00014,7.04094]
[1777366826209,32.77,76836.32,17.0,-0.89749,0.00014,7.03528]
[1777366831244,32.76,76837.3,17.0,-0.89746,0.00014,7.03437]
[1777366834265,32.76,76835.57,17.0,-0.89771,0.00014,7.02193]
[1777366835272,32.76,76836.95,17.0,-0.89752,0.00014,7.0315]
[1777366837286,32.76,76839.44,17.0,-0.89718,0.00014,7.04873]
[1777366840308,32.76,76837.39,17.0,-0.89747,0.00014,7.03399]
[1777366841315,32.76,76835.97,17.0,-0.89767,0.00014,7.02394]
[1777366844337,32.76,76838.32,17.0,-0.89735,0.00014,7.04015]
[1777366845344,32.76,76840.21,17.0,-0.89709,0.00014,7.05329]
[1777366846351,32.76,76838.24,17.0,-0.89737,0.00014,7.03936]
[1777366847358,32.76,76839.78,17.0,-0.89715,0.00014,7.05006]
[1777366852393,32.76,76840.08,17.0,-0.89712,0.00014,7.05159]
[1777366856421,32.76,76841.67,17.0,-0.89691,0.00014,7.06231]
[1777366861456,32.76,76841.47,17.0,-0.89695,0.00014,7.06037]
[1777366864477,32.75,76839.79,17.0,-0.89719,0.00014,7.04828]
[1777366865484,32.75,76836.31,17.0,-0.89767,0.00014,7.02381]
[1777366867497,32.75,76834.42,17.0,-0.89794,0.00014,7.0105]
[1777366870521,32.75,76827.25,17.0,-0.89893,0.00014,6.9603]
[1777366871529,32.75,76823.42,17.0,-0.89945,0.00014,6.93365]
[1777366877571,32.76,76824.72,17.0,-0.89926,0.00014,6.94319]
[1777366878578,32.76,76826.36,17.0,-0.89904,0.00014,6.9547]
[1777366883613,32.76,76825.81,17.0,-0.89911,0.00014,6.9511]
[1777366888648,32.76,76825.78,17.0,-0.89911,0.00014,6.95111]
[1777366892676,32.76,76824.14,17.0,-0.89941,0.00014,6.93316]
[1777366897712,32.76,76823.84,17.0,-0.89944,0.00014,6.93147]
[1777366902747,32.76,76825.05,17.0,-0.89927,0.00014,6.94019]
[1777366906775,32.76,76827.71,17.0,-0.8989,0.00014,6.95893]
[1777366910803,32.76,76826.33,17.0,-0.89909,0.00014,6.94943]
[1777366911810,32.76,76824.61,17.0,-0.89933,0.00014,6.93748]
[1777366914831,32.76,76826.32,17.0,-0.89909,0.00014,6.94955]
[1777366918859,32.76,76823.8,17.0,-0.89943,0.00014,6.93216]
[1777366919866,32.76,76821.46,17.0,-0.89975,0.00014,6.91593]
[1777366920873,32.76,76817.61,17.0,-0.90027,0.00014,6.88924]
[1777366921880,32.76,76815.42,17.0,-0.90057,0.00014,6.87392]
[1777366922887,32.76,76814.04,17.0,-0.90076,0.00014,6.86425]
[1777366923894,32.76,76812.55,17.0,-0.90096,0.00014,6.85384]
[1777366927922,32.76,76808.11,17.0,-0.90157,0.00013,6.82282]
[1777366932572,32.76,76808.14,17.0,-0.90157,0.00013,6.82246]
[1777366933120,32.76,76805.56,17.0,-0.90193,0.00013,6.80415]
[1777366933965,32.76,76803.04,17.0,-0.90228,0.00013,6.78629]
[1777366935979,32.75,76800.05,17.0,-0.90269,0.00013,6.76482]
[1777366941014,32.75,76798.48,17.0,-0.90294,0.00013,6.75206]
[1777366943028,32.75,76800.09,17.0,-0.90274,0.00013,6.76242]
[1777366944035,32.75,76801.73,17.0,-0.90253,0.00013,6.77336]
[1777366949070,32.74,76802.17,17.0,-0.9025,0.00013,6.77484]
[1777366955111,32.74,76802.27,17.0,-0.90259,0.00013,6.76782]
[1777366961154,32.74,76801.9,17.0,-0.90264,0.00013,6.76506]
[1777366965182,32.73,76799.5,17.0,-0.90299,0.00013,6.74697]
[1777366968203,32.73,76798.12,17.0,-0.9032,0.00013,6.73636]
[1777366973238,32.72,76798.03,17.0,-0.90324,0.00013,6.73403]
[1777366978273,32.72,76798.65,17.0,-0.90319,0.00013,6.73658]
[1777366983308,32.71,76798.31,17.0,-0.90327,0.00013,6.7325]
[1777366988343,32.71,76798.16,17.0,-0.90333,0.00013,6.72977]
[1777366993378,32.71,76797.68,17.0,-0.90342,0.00013,6.72478]
[1777366998416,32.7,76797.06,17.0,-0.90354,0.00013,6.71888]
[1777367003450,32.7,76797.62,17.0,-0.9035,0.00013,6.72112]
[1777367008486,32.69,76797.39,17.0,-0.90356,0.00013,6.7179]
[1777367013520,32.69,76795.75,17.0,-0.90389,0.00013,6.69838]
[1777367014528,32.69,76793.5,17.0,-0.90419,0.00013,6.68259]
[1777367016542,32.68,76791.77,17.0,-0.90443,0.00013,6.67013]
[1777367020592,32.68,76792.51,17.0,-0.90435,0.00013,6.67419]
[1777367021577,32.68,76794.43,17.0,-0.90411,0.00013,6.68713]
[1777367026612,32.68,76795.06,17.0,-0.90405,0.00013,6.69004]
[1777367032654,32.67,76795.62,17.0,-0.90401,0.00013,6.69216]
[1777367037668,32.67,76800.76,17.0,-0.90335,0.00013,6.72638]
[1777367042723,32.66,76805.4,17.0,-0.90276,0.00013,6.75712]
[1777367047759,32.66,76802.89,17.0,-0.90313,0.00013,6.73792]
[1777367054809,32.65,76802.59,17.0,-0.90322,0.00013,6.73343]
[1777367059843,32.65,76804.47,17.0,-0.903,0.00013,6.74474]
[1777367064879,32.64,76801.49,17.0,-0.90344,0.00013,6.72208]
[1777367069914,32.64,76797.2,17.0,-0.90404,0.00013,6.69091]
[1777367074949,32.63,76795.72,17.0,-0.90434,0.00013,6.67279]
[1777367079983,32.63,76792.63,17.0,-0.90477,0.00013,6.65039]
[1777367085019,32.63,76800.55,17.0,-0.90375,0.00013,6.70372]
[1777367090055,32.62,76803.08,17.0,-0.90344,0.00013,6.71968]
[1777367095092,32.62,76804.66,17.0,-0.90326,0.00013,6.72896]
[1777367100127,32.61,76804.21,17.0,-0.90335,0.00013,6.72423]
[1777367105162,32.61,76804.4,17.0,-0.90336,0.00013,6.72394]
[1777367110197,32.6,76808.39,17.0,-0.90285,0.00013,6.74991]
[1777367111322,32.6,76808.39,17.0,-0.90285,0.00013,6.74991]
[1777367111424,32.6,76809.37,17.0,-0.90273,0.00013,6.75635]
[1777367113218,32.6,76806.2,17.0,-0.90317,0.00013,6.73368]
[1777367114225,32.6,76802.8,17.0,-0.90363,0.00013,6.70984]
[1777367117246,32.6,76800.87,17.0,-0.9039,0.00013,6.69565]
[1777367122282,32.59,76800.59,17.0,-0.90397,0.00013,6.69237]
[1777367127316,32.59,76800.55,17.0,-0.904,0.00013,6.69077]
[1777367129331,32.59,76803.69,17.0,-0.90359,0.00013,6.71194]
[1777367130338,32.59,76807.43,17.0,-0.9031,0.00013,6.73752]
[1777367132351,32.59,76809.13,17.0,-0.90296,0.00013,6.742]
[1777367137387,32.58,76809.76,17.0,-0.90291,0.00013,6.74466]
[1777367142421,32.58,76809.21,17.0,-0.90302,0.00013,6.73919]
[1777367146449,32.57,76803.37,17.0,-0.90382,0.00013,6.69751]
[1777367151485,32.57,76802.62,17.0,-0.90395,0.00013,6.69105]
[1777367155513,32.57,76801.05,17.0,-0.90418,0.00013,6.6792]
[1777367160548,32.56,76802.0,17.0,-0.90407,0.00013,6.68456]
[1777367165584,32.56,76801.93,17.0,-0.90411,0.00013,6.68286]
[1777367170619,32.56,76802.71,17.0,-0.90403,0.00013,6.68703]
[1777367175655,32.55,76801.85,17.0,-0.90417,0.00013,6.67983]
[1777367180690,32.55,76801.04,17.0,-0.9043,0.00013,6.67305]
[1777367185725,32.55,76801.52,17.0,-0.90426,0.00013,6.67519]
[1777367190760,32.54,76802.34,17.0,-0.90417,0.00013,6.67968]
[1777367195795,32.54,76801.35,17.0,-0.90441,0.00013,6.66506]
[1777367200830,32.54,76801.04,17.0,-0.90447,0.00013,6.66184]
[1777367204858,32.53,76802.76,17.0,-0.90426,0.00013,6.67285]
[1777367206872,32.53,76806.37,17.0,-0.90378,0.00013,6.69734]
[1777367208885,32.53,76807.9,17.0,-0.90359,0.00013,6.70742]
[1777367210899,32.53,76805.52,17.0,-0.90392,0.00013,6.69038]
[1777367211907,32.53,76803.95,17.0,-0.90413,0.00013,6.67924]
[1777367213921,32.53,76807.32,17.0,-0.90369,0.00013,6.70207]
[1777367218955,32.52,76808.33,17.0,-0.90358,0.00013,6.70773]
[1777367223991,32.52,76809.24,17.0,-0.90349,0.00013,6.71267]
[1777367228020,32.52,76811.5,17.0,-0.90321,0.00013,6.72724]
[1777367230034,32.52,76814.3,17.0,-0.90284,0.00013,6.74609]
[1777367232048,32.51,76816.37,17.0,-0.90258,0.00013,6.75952]
[1777367237083,32.51,76818.26,17.0,-0.90236,0.00014,6.77094]
[1777367238090,32.51,76819.87,17.0,-0.90215,0.00014,6.7818]
[1777367243125,32.5,76821.07,17.0,-0.90202,0.00014,6.78831]
[1777367247675,32.5,76814.78,17.0,-0.9029,0.00013,6.74305]
[1777367248160,32.5,76808.02,17.0,-0.90382,0.00013,6.69583]
[1777367250174,32.5,76811.47,17.0,-0.90336,0.00013,6.71926]
[1777367251181,32.49,76816.67,17.0,-0.90275,0.00013,6.74846]
[1777367256216,32.49,76816.77,17.0,-0.90277,0.00013,6.74757]
[1777367261250,32.49,76816.73,17.0,-0.90281,0.00013,6.74571]
[1777367266286,32.48,76816.85,17.0,-0.90282,0.00013,6.74494]
[1777367271321,32.48,76816.87,17.0,-0.90285,0.00013,6.74352]
[1777367272328,32.48,76819.34,17.0,-0.90252,0.00014,6.76039]
[1777367274342,32.47,76822.78,17.0,-0.90207,0.00014,6.78367]
[1777367276356,32.47,76825.48,17.0,-0.90172,0.00014,6.80175]
[1777367279377,32.47,76827.91,17.0,-0.90141,0.00014,6.81752]
[1777367280384,32.47,76829.61,17.0,-0.90119,0.00014,6.82899]
[1777367285419,32.46,76828.54,17.0,-0.90138,0.00014,6.81937]
[1777367290454,32.45,76829.14,17.0,-0.90134,0.00014,6.82149]
[1777367293475,32.45,76830.56,17.0,-0.90117,0.00014,6.83017]
[1777367295489,32.45,76829.04,17.0,-0.90139,0.00014,6.8187]
[1777367300524,32.44,76828.87,17.0,-0.90145,0.00014,6.81545]
[1777367305559,32.44,76829.41,17.0,-0.90142,0.00014,6.81723]
[1777367310594,32.43,76830.68,17.0,-0.90128,0.00014,6.82421]
[1777367315629,32.43,76830.19,17.0,-0.90147,0.00014,6.8123]
[1777367316636,32.43,76831.77,17.0,-0.90126,0.00014,6.823]
[1777367317643,32.43,76833.51,17.0,-0.90103,0.00014,6.83482]
[1777367322678,32.42,76835.02,17.0,-0.90086,0.00014,6.84344]
[1777367323685,32.42,76837.09,17.0,-0.90059,0.00014,6.85755]
[1777367328720,32.41,76836.53,17.0,-0.90071,0.00014,6.85147]
[1777367331742,32.41,76839.5,17.0,-0.90032,0.00014,6.87103]
[1777367334763,32.4,76843.63,17.0,-0.89978,0.00014,6.89867]
[1777367337783,32.4,76845.3,17.0,-0.89958,0.00014,6.90914]
[1777367342819,32.4,76845.49,17.0,-0.89958,0.00014,6.90905]
[1777367344832,32.4,76843.52,17.0,-0.89986,0.00014,6.89464]
[1777367349868,32.39,76844.02,17.0,-0.89982,0.00014,6.89685]
[1777367354903,32.39,76845.89,17.0,-0.89959,0.00014,6.90869]
[1777367359939,32.38,76845.7,17.0,-0.89964,0.00014,6.90598]
[1777367364975,32.38,76845.62,17.0,-0.89968,0.00014,6.90406]
[1777367370010,32.38,76843.6,17.0,-0.89999,0.00014,6.88828]
[1777367373031,32.37,76841.33,17.0,-0.90041,0.00014,6.86422]
[1777367375045,32.37,76839.28,17.0,-0.90071,0.00014,6.84893]
[1777367376052,32.37,76842.01,17.0,-0.90034,0.00014,6.86769]
[1777367377059,32.37,76845.98,17.0,-0.8998,0.00014,6.8952]
[1777367380080,32.36,76847.95,17.0,-0.89956,0.00014,6.90789]
[1777367381087,32.36,76847.22,17.0,-0.89966,0.00014,6.9025]
[1777367382094,32.36,76848.5,17.0,-0.89949,0.00014,6.91124]
[1777367383101,32.36,76848.12,17.0,-0.89955,0.00014,6.9083]
[1777367384107,32.36,76847.82,17.0,-0.89959,0.00014,6.9059]
[1777367385115,32.36,76848.03,17.0,-0.89957,0.00014,6.9071]
[1777367388136,32.36,76848.69,17.0,-0.8995,0.00014,6.9109]
[1777367389143,32.36,76847.87,17.0,-0.89962,0.00014,6.90484]
[1777367390151,32.36,76848.37,17.0,-0.89955,0.00014,6.90807]
[1777367392163,32.35,76848.57,17.0,-0.89954,0.00014,6.90868]
[1777367394178,32.35,76848.77,17.0,-0.89953,0.00014,6.90904]
[1777367395185,32.35,76847.17,17.0,-0.89977,0.00014,6.89724]
[1777367396192,32.35,76848.02,17.0,-0.89965,0.00014,6.90293]
[1777367397199,32.35,76848.5,17.0,-0.89959,0.00014,6.90604]
[1777367398206,32.35,76848.34,17.0,-0.89962,0.00014,6.90462]
[1777367400220,32.35,76847.24,17.0,-0.89979,0.00014,6.89628]
[1777367402234,32.34,76844.11,17.0,-0.90024,0.00014,6.87337]
[1777367406262,32.34,76841.58,17.0,-0.90061,0.00014,6.85433]
[1777367411297,32.33,76841.73,17.0,-0.90063,0.00014,6.85313]
[1777367416332,32.33,76840.58,17.0,-0.90084,0.00014,6.8428]
[1777367418346,32.32,76838.24,17.0,-0.90117,0.00014,6.82549]
[1777367422373,32.32,76839.81,17.0,-0.90099,0.00014,6.83489]
[1777367427409,32.31,76841.82,17.0,-0.90076,0.00014,6.84691]
[1777367432444,32.31,76840.54,17.0,-0.90106,0.00014,6.82906]
[1777367437479,32.3,76840.41,17.0,-0.90112,0.00014,6.82611]
[1777367440500,32.3,76828.63,17.0,-0.90275,0.00014,6.74232]
[1777367441507,32.3,76824.24,17.0,-0.90335,0.00014,6.71136]
[1777367442514,32.3,76821.98,17.0,-0.90366,0.00013,6.69535]
[1777367444528,32.3,76823.88,17.0,-0.90341,0.00014,6.70816]
[1777367448556,32.29,76825.57,17.0,-0.9032,0.00014,6.71898]
[1777367453591,32.29,76825.32,17.0,-0.90326,0.00014,6.71594]
[1777367458626,32.29,76824.05,17.0,-0.90346,0.00014,6.70576]
[1777367463661,32.28,76822.2,17.0,-0.90373,0.00013,6.69157]
[1777367466682,32.28,76819.85,17.0,-0.90406,0.00013,6.67448]
[1777367471717,32.28,76819.74,17.0,-0.9041,0.00013,6.67269]
[1777367475745,32.27,76817.84,17.0,-0.90437,0.00013,6.65866]
[1777367476752,32.27,76811.8,17.0,-0.90518,0.00013,6.61648]
[1777367479773,32.27,76810.42,17.0,-0.90537,0.00013,6.60654]
[1777367480780,32.27,76811.8,17.0,-0.90519,0.00013,6.61602]
[1777367485815,32.27,76811.51,17.0,-0.90524,0.00013,6.6134]
[1777367486822,32.27,76812.91,17.0,-0.90506,0.00013,6.62301]
[1777367491857,32.27,76812.89,17.0,-0.90515,0.00013,6.61558]
[1777367495885,32.27,76809.35,17.0,-0.90563,0.00013,6.59053]
[1777367496892,32.27,76810.95,17.0,-0.90542,0.00013,6.60154]
[1777367501927,32.27,76809.47,17.0,-0.90563,0.00013,6.59074]
[1777367506961,32.26,76809.94,17.0,-0.90558,0.00013,6.59352]
[1777367510989,32.26,76811.88,17.0,-0.90533,0.00013,6.6066]
[1777367516025,32.26,76810.62,17.0,-0.90551,0.00013,6.59725]
[1777367517032,32.26,76812.1,17.0,-0.90531,0.00013,6.60742]
[1777367522067,32.26,76811.02,17.0,-0.90547,0.00013,6.59936]
[1777367527102,32.26,76810.32,17.0,-0.90557,0.00013,6.59398]
[1777367532136,32.26,76810.48,17.0,-0.90556,0.00013,6.59459]
[1777367538179,32.26,76810.69,17.0,-0.90554,0.00013,6.59542]
[1777367543214,32.25,76810.8,17.0,-0.90554,0.00013,6.59564]
[1777367545227,32.25,76815.28,17.0,-0.90494,0.00013,6.62656]
[1777367549256,32.25,76817.27,17.0,-0.90469,0.00013,6.63983]
[1777367554291,32.25,76816.85,17.0,-0.90484,0.00013,6.62951]
[1777367559326,32.25,76815.94,17.0,-0.90498,0.00013,6.62243]
[1777367564360,32.25,76817.04,17.0,-0.90484,0.00013,6.62941]
[1777367566374,32.24,76818.47,17.0,-0.90466,0.00013,6.63908]
[1777367568389,32.24,76821.91,17.0,-0.9042,0.00013,6.66274]
[1777367569396,32.24,76825.26,17.0,-0.90375,0.00014,6.68597]
[1777367570403,32.24,76827.91,17.0,-0.9034,0.00014,6.70407]
[1777367573423,32.24,76829.46,17.0,-0.90321,0.00014,6.71414]
[1777367577452,32.24,76831.62,17.0,-0.90293,0.00014,6.72819]
[1777367580472,32.23,76836.59,17.0,-0.90227,0.00014,6.76217]
[1777367581480,32.23,76841.86,17.0,-0.90156,0.00014,6.79886]
[1777367586515,32.23,76839.0,17.0,-0.90199,0.00014,6.77682]
[1777367591550,32.22,76838.27,17.0,-0.90212,0.00014,6.76998]
[1777367596585,32.22,76838.81,17.0,-0.90208,0.00014,6.77211]
[1777367601621,32.21,76838.61,17.0,-0.90214,0.00014,6.76906]
[1777367606656,32.21,76837.96,17.0,-0.90226,0.00014,6.76287]
[1777367611864,32.21,76837.86,17.0,-0.9023,0.00014,6.76094]
[1777367617732,32.2,76838.52,17.0,-0.90234,0.00014,6.75679]
[1777367619747,32.2,76833.66,17.0,-0.90301,0.00014,6.72209]
[1777367624782,32.2,76833.3,17.0,-0.90308,0.00014,6.71833]
[1777367625788,32.19,76831.6,17.0,-0.90332,0.00014,6.70617]
[1777367626797,32.19,76822.81,17.0,-0.90451,0.00013,6.64449]
[1777367627804,32.19,76817.04,17.0,-0.90529,0.00013,6.60415]
[1777367632839,32.19,76817.66,17.0,-0.90521,0.00013,6.60811]
[1777367634853,32.19,76819.76,17.0,-0.90493,0.00013,6.62256]
[1777367636866,32.19,76821.43,17.0,-0.90471,0.00013,6.63396]
[1777367640895,32.19,76823.24,17.0,-0.90448,0.00013,6.64606]
[1777367643916,32.19,76827.08,17.0,-0.90397,0.00014,6.67239]
[1777367645930,32.19,76831.45,17.0,-0.90339,0.00014,6.70256]
[1777367646937,32.19,76833.25,17.0,-0.90315,0.00014,6.71493]
[1777367651972,32.18,76834.24,17.0,-0.90304,0.00014,6.72054]
[1777367657006,32.18,76834.68,17.0,-0.90301,0.00014,6.72228]
[1777367662042,32.18,76833.94,17.0,-0.90313,0.00014,6.71577]
[1777367668084,32.17,76834.58,17.0,-0.90308,0.00014,6.7187]
[1777367672111,32.17,76832.38,17.0,-0.90348,0.00014,6.69561]
[1777367673119,32.17,76829.85,17.0,-0.90383,0.00014,6.67767]
[1777367677147,32.17,76825.66,17.0,-0.90441,0.00013,6.64757]
[1777367678156,32.16,76823.54,17.0,-0.9047,0.00013,6.63261]
[1777367681178,32.16,76821.92,17.0,-0.90492,0.00013,6.62091]
[1777367686214,32.16,76821.92,17.0,-0.90494,0.00013,6.62026]
[1777367691249,32.16,76822.9,17.0,-0.90482,0.00013,6.62642]
[1777367696284,32.16,76823.4,17.0,-0.90476,0.00013,6.62918]
[1777367701319,32.16,76824.75,17.0,-0.9046,0.00013,6.63786]
[1777367706354,32.15,76824.99,17.0,-0.90458,0.00013,6.63871]
[1777367711389,32.15,76824.85,17.0,-0.90462,0.00013,6.63691]
[1777367717431,32.15,76824.89,17.0,-0.90463,0.00013,6.6362]
[1777367722466,32.15,76824.5,17.0,-0.9047,0.00013,6.63265]
[1777367724480,32.15,76821.56,17.0,-0.9051,0.00013,6.61182]
[1777367727502,32.14,76815.85,17.0,-0.90587,0.00013,6.57165]
[1777367728508,32.14,76813.39,17.0,-0.9062,0.00013,6.55443]
[1777367729516,32.14,76810.14,17.0,-0.90663,0.00013,6.5318]
[1777367731530,32.14,76807.71,17.0,-0.90704,0.00013,6.50831]
[1777367733232,32.14,76804.91,17.0,-0.90741,0.00013,6.48898]
[1777367738580,32.15,76804.8,17.0,-0.90741,0.00013,6.48865]
[1777367743615,32.15,76804.28,17.0,-0.90747,0.00013,6.48541]
[1777367749656,32.15,76805.15,17.0,-0.90735,0.00013,6.49189]
[1777367754691,32.15,76804.1,17.0,-0.90748,0.00013,6.48505]
[1777367759727,32.15,76805.21,17.0,-0.90733,0.00013,6.49317]
[1777367761741,32.15,76802.05,17.0,-0.90774,0.00013,6.47135]
[1777367766776,32.15,76801.17,17.0,-0.90786,0.00013,6.46518]
[1777367769797,32.15,76799.37,17.0,-0.9081,0.00013,6.45275]
[1777367776846,32.15,76799.31,17.0,-0.9081,0.00013,6.45242]
[1777367780874,32.15,76803.36,17.0,-0.90757,0.00013,6.48044]
[1777367781881,32.15,76805.93,17.0,-0.90723,0.00013,6.49834]
[1777367786916,32.15,76808.02,17.0,-0.90694,0.00013,6.51326]
[1777367788929,32.15,76810.03,17.0,-0.90667,0.00013,6.52732]
[1777367792958,32.15,76812.42,17.0,-0.90643,0.00013,6.53749]
[1777367795979,32.15,76813.82,17.0,-0.90625,0.00013,6.54731]
[1777367799000,32.15,76811.75,17.0,-0.90652,0.00013,6.533]
[1777367801019,32.15,76808.2,17.0,-0.90699,0.00013,6.50847]
[1777367802026,32.15,76806.71,17.0,-0.90719,0.00013,6.49823]
[1777367807062,32.16,76806.1,17.0,-0.90723,0.00013,6.49605]
[1777367812095,32.16,76805.15,17.0,-0.90734,0.00013,6.48996]
[1777367818137,32.16,76804.26,17.0,-0.90745,0.00013,6.48441]
[1777367823173,32.16,76803.74,17.0,-0.90751,0.00013,6.48137]
[1777367828208,32.17,76803.75,17.0,-0.90749,0.00013,6.48197]
[1777367833243,32.17,76804.01,17.0,-0.90745,0.00013,6.48426]
[1777367838278,32.17,76804.2,17.0,-0.90742,0.00013,6.48608]
[1777367843313,32.17,76802.25,17.0,-0.90766,0.00013,6.47315]
[1777367850362,32.17,76802.23,17.0,-0.90765,0.00013,6.47387]
[1777367855398,32.17,76802.2,17.0,-0.90772,0.00013,6.4677]
[1777367860433,32.18,76802.58,17.0,-0.90766,0.00013,6.47097]
[1777367861440,32.18,76808.58,17.0,-0.90686,0.00013,6.5126]
[1777367862447,32.18,76811.65,17.0,-0.90646,0.00013,6.53395]
[1777367864461,32.18,76813.95,17.0,-0.90615,0.00013,6.54996]
[1777367869495,32.18,76813.69,17.0,-0.90618,0.00013,6.54823]
[1777367871510,32.18,76810.33,17.0,-0.90663,0.00013,6.52496]
[1777367873524,32.18,76808.53,17.0,-0.90686,0.00013,6.51261]
[1777367879567,32.18,76807.71,17.0,-0.90696,0.00013,6.50743]
[1777367884602,32.18,76807.77,17.0,-0.90695,0.00013,6.50831]
[1777367889637,32.18,76807.92,17.0,-0.90692,0.00013,6.5098]
[1777367893665,32.18,76806.48,17.0,-0.9071,0.00013,6.50019]
[1777367898700,32.18,76804.56,17.0,-0.90735,0.00013,6.48736]
[1777367899707,32.18,76799.17,17.0,-0.90805,0.00013,6.45023]
[1777367900714,32.18,76796.36,17.0,-0.90842,0.00013,6.43097]
[1777367902728,32.18,76797.89,17.0,-0.90821,0.00013,6.44185]
[1777367908162,32.19,76797.77,17.0,-0.90821,0.00013,6.44187]
[1777367908242,32.19,76796.31,17.0,-0.9084,0.00013,6.43183]
[1777367909213,32.19,76796.31,17.0,-0.9084,0.00013,6.43183]
[1777367909289,32.19,76784.88,17.0,-0.90989,0.00013,6.35337]
[1777367909777,32.19,76782.48,17.0,-0.91019,0.00013,6.3371]
[1777367914840,32.19,76795.01,17.0,-0.90863,0.00013,6.41765]
[1777367916184,32.19,76795.01,17.0,-0.90863,0.00013,6.41765]
[1777367916194,32.19,76809.51,17.0,-0.90672,0.00013,6.51797]
[1777367916857,32.19,76814.21,17.0,-0.90609,0.00013,6.55063]
[1777367917863,32.19,76819.37,17.0,-0.9054,0.00013,6.58651]
[1777367918870,32.19,76819.11,17.0,-0.90544,0.00013,6.58466]
[1777367919878,32.19,76818.59,17.0,-0.90551,0.00013,6.581]
[1777367922899,32.19,76820.94,17.0,-0.90519,0.00013,6.59723]
[1777367923909,32.19,76821.92,17.0,-0.90506,0.00013,6.60398]
[1777367925922,32.19,76822.49,17.0,-0.90499,0.00013,6.60777]
[1777367926929,32.19,76822.97,17.0,-0.90493,0.00013,6.61102]
[1777367928930,32.19,76823.08,17.0,-0.90492,0.00013,6.61169]
[1777367928942,32.19,76822.98,17.0,-0.90493,0.00013,6.61088]
[1777367933978,32.19,76824.88,17.0,-0.90469,0.00013,6.62355]
[1777367939013,32.19,76825.09,17.0,-0.90467,0.00013,6.62434]
[1777367942038,32.18,76827.08,17.0,-0.90441,0.00013,6.6378]
[1777367944052,32.18,76825.43,17.0,-0.90464,0.00013,6.62597]
[1777367947073,32.18,76822.54,17.0,-0.90504,0.00013,6.60539]
[1777367950094,32.18,76820.7,17.0,-0.90529,0.00013,6.59224]
[1777367955129,32.18,76821.08,17.0,-0.90525,0.00013,6.59442]
[1777367960164,32.18,76820.83,17.0,-0.90529,0.00013,6.59223]
[1777367964192,32.18,76819.48,17.0,-0.90548,0.00013,6.58251]
[1777367969227,32.18,76818.48,17.0,-0.90562,0.00013,6.57529]
[1777367975268,32.18,76818.65,17.0,-0.90568,0.00013,6.56955]
[1777367977283,32.18,76821.1,17.0,-0.90536,0.00013,6.58652]
[1777367978290,32.18,76823.55,17.0,-0.90503,0.00013,6.60352]
[1777367983325,32.18,76823.67,17.0,-0.90502,0.00013,6.60389]
[1777367985344,32.17,76826.24,17.0,-0.90468,0.00013,6.6216]
[1777367990373,32.17,76829.96,17.0,-0.90419,0.00014,6.64693]
[1777367995408,32.17,76831.48,17.0,-0.904,0.00014,6.65667]
[1777368000516,32.17,76831.11,17.0,-0.90407,0.00014,6.65335]
[1777368000609,32.17,76831.42,17.0,-0.90403,0.00014,6.65534]
[1777368001527,32.17,76831.42,17.0,-0.90403,0.00014,6.65534]
[1777368001563,32.17,76831.42,17.0,-0.90403,0.00014,6.65516]
[1777368003465,32.17,76829.31,17.0,-0.90432,0.00014,6.64005]
[1777368008500,32.16,76829.97,17.0,-0.90425,0.00014,6.64382]
[1777368013538,32.16,76829.24,17.0,-0.90437,0.00014,6.6379]
[1777368017566,32.16,76827.81,17.0,-0.90457,0.00013,6.62728]
[1777368019580,32.16,76826.48,17.0,-0.90476,0.00013,6.61773]
[1777368023608,32.16,76824.52,17.0,-0.90503,0.00013,6.60357]
[1777368028643,32.16,76824.42,17.0,-0.90505,0.00013,6.60233]
[1777368034684,32.15,76824.11,17.0,-0.90519,0.00013,6.59294]
[1777368036699,32.15,76819.74,17.0,-0.90578,0.00013,6.56233]
[1777368037706,32.15,76811.79,17.0,-0.90684,0.00013,6.50707]
[1777368039720,32.15,76806.06,17.0,-0.90759,0.00013,6.46749]
[1777368041737,32.15,76803.15,17.0,-0.90797,0.00013,6.44758]
[1777368046166,32.16,76802.17,17.0,-0.90809,0.00013,6.44119]
[1777368046262,32.16,76802.07,17.0,-0.9081,0.00013,6.44077]
[1777368051805,32.16,76801.22,17.0,-0.9082,0.00013,6.43561]
[1777368054827,32.16,76799.59,17.0,-0.90841,0.00013,6.42482]
[1777368059864,32.16,76799.35,17.0,-0.90842,0.00013,6.42397]
[1777368062885,32.16,76797.46,17.0,-0.90866,0.00013,6.41145]
[1777368067920,32.17,76796.71,17.0,-0.90874,0.00013,6.40741]
[1777368072955,32.17,76790.02,17.0,-0.9096,0.00013,6.36185]
[1777368077991,32.17,76790.61,17.0,-0.90951,0.00013,6.36675]
[1777368083027,32.17,76791.09,17.0,-0.90942,0.00013,6.37128]
[1777368088062,32.18,76789.95,17.0,-0.90955,0.00013,6.36417]
[1777368090076,32.18,76791.29,17.0,-0.90938,0.00013,6.37361]
[1777368093097,32.18,76792.44,17.0,-0.90929,0.00013,6.37571]
[1777368095111,32.18,76794.6,17.0,-0.909,0.00013,6.39105]
[1777368097125,32.18,76795.96,17.0,-0.90882,0.00013,6.40085]
[1777368102161,32.18,76796.14,17.0,-0.90877,0.00013,6.40314]
[1777368107196,32.19,76795.27,17.0,-0.90887,0.00013,6.39792]
[1777368112231,32.19,76795.78,17.0,-0.90879,0.00013,6.40192]
[1777368114085,32.19,76795.42,17.0,-0.90884,0.00013,6.39965]
[1777368114245,32.19,76795.72,17.0,-0.90879,0.00013,6.40192]
[1777368115100,32.19,76795.72,17.0,-0.90879,0.00013,6.40192]
[1777368115196,32.19,76795.72,17.0,-0.90879,0.00013,6.40212]
[1777368120287,32.19,76796.0,17.0,-0.90873,0.00013,6.40505]
[1777368122302,32.19,76793.31,17.0,-0.90908,0.00013,6.38696]
[1777368127336,32.2,76793.67,17.0,-0.90901,0.00013,6.39053]
[1777368132371,32.2,76795.66,17.0,-0.90873,0.00013,6.40526]
[1777368135392,32.2,76797.24,17.0,-0.90851,0.00013,6.41669]
[1777368137406,32.2,76799.32,17.0,-0.90823,0.00013,6.43136]
[1777368142441,32.2,76799.83,17.0,-0.90815,0.00013,6.43561]
[1777368147476,32.21,76798.54,17.0,-0.90831,0.00013,6.42746]
[1777368149490,32.21,76801.44,17.0,-0.90792,0.00013,6.44777]
[1777368150497,32.21,76803.84,17.0,-0.9076,0.00013,6.46445]
[1777368154525,32.21,76801.97,17.0,-0.90792,0.00013,6.44543]
[1777368159560,32.21,76801.43,17.0,-0.90798,0.00013,6.4424]
[1777368164595,32.21,76801.67,17.0,-0.90793,0.00013,6.4448]
[1777368169630,32.21,76801.39,17.0,-0.90796,0.00013,6.4436]
[1777368174665,32.22,76802.02,17.0,-0.90786,0.00013,6.44868]
[1777368178693,32.22,76799.65,17.0,-0.90816,0.00013,6.4329]
[1777368183727,32.22,76798.51,17.0,-0.90829,0.00013,6.42583]
[1777368188763,32.22,76798.9,17.0,-0.90823,0.00013,6.42934]
[1777368190777,32.22,76796.48,17.0,-0.90854,0.00013,6.41302]
[1777368191784,32.22,76794.46,17.0,-0.9088,0.00013,6.39919]
[1777368193798,32.22,76791.93,17.0,-0.90913,0.00013,6.38198]
[1777368195813,32.22,76790.23,17.0,-0.90934,0.00013,6.37052]
[1777368200848,32.23,76788.92,17.0,-0.90951,0.00013,6.36181]
[1777368203868,32.23,76783.41,17.0,-0.91022,0.00013,6.32414]
[1777368204876,32.23,76781.03,17.0,-0.91052,0.00013,6.30795]
[1777368209911,32.23,76781.88,17.0,-0.91041,0.00013,6.3142]
[1777368210917,32.23,76784.07,17.0,-0.91012,0.00013,6.32924]
[1777368212932,32.23,76785.2,17.0,-0.91006,0.00013,6.33051]
[1777368216960,32.23,76786.82,17.0,-0.90984,0.00013,6.34183]
[1777368221995,32.23,76786.47,17.0,-0.90988,0.00013,6.33966]
[1777368227029,32.23,76786.12,17.0,-0.90992,0.00013,6.33753]
[1777368229044,32.23,76784.4,17.0,-0.91014,0.00013,6.32587]
[1777368230051,32.23,76781.87,17.0,-0.91047,0.00013,6.30865]
[1777368233074,32.23,76780.47,17.0,-0.91066,0.00013,6.29853]
[1777368238246,32.23,76779.77,17.0,-0.91077,0.00013,6.29269]
[1777368241132,32.22,76776.96,17.0,-0.91114,0.00013,6.27314]
[1777368242139,32.22,76773.25,17.0,-0.91163,0.00013,6.24689]
[1777368245160,32.22,76771.75,17.0,-0.91185,0.00013,6.23537]
[1777368250195,32.21,76771.35,17.0,-0.91194,0.00013,6.23046]
[1777368253215,32.21,76772.6,17.0,-0.91181,0.00013,6.23765]
[1777368255446,32.21,76773.91,17.0,-0.91165,0.00013,6.24567]
[1777368261916,32.2,76772.67,17.0,-0.91185,0.00013,6.23541]
[1777368269328,32.2,76775.41,17.0,-0.9115,0.00013,6.25375]
[1777368274362,32.2,76774.11,17.0,-0.91175,0.00013,6.23816]
[1777368280405,32.2,76773.86,17.0,-0.91179,0.00013,6.2363]
[1777368285440,32.19,76774.02,17.0,-0.9118,0.00013,6.23559]
[1777368288462,32.19,76772.35,17.0,-0.91204,0.00013,6.22293]
[1777368293497,32.18,76772.4,17.0,-0.91207,0.00013,6.22116]
[1777368298532,32.18,76772.84,17.0,-0.91206,0.00013,6.22204]
[1777368300546,32.18,76774.3,17.0,-0.91189,0.00013,6.23113]
[1777368302560,32.17,76775.78,17.0,-0.91172,0.00013,6.24033]
[1777368305581,32.17,76777.06,17.0,-0.91158,0.00013,6.2477]
[1777368307595,32.17,76775.07,17.0,-0.91185,0.00013,6.23325]
[1777368309609,32.16,76773.6,17.0,-0.91205,0.00013,6.22239]
[1777368314644,32.16,76772.79,17.0,-0.91219,0.00013,6.21484]
[1777368319678,32.15,76772.27,17.0,-0.9123,0.00013,6.20922]
[1777368325721,32.15,76772.29,17.0,-0.91235,0.00013,6.20666]
[1777368326728,32.14,76767.7,17.0,-0.91294,0.00013,6.17511]
[1777368328742,32.14,76766.24,17.0,-0.91314,0.00013,6.16452]
[1777368334785,32.14,76765.56,17.0,-0.91334,0.00013,6.15137]
[1777368336799,32.14,76767.04,17.0,-0.91316,0.00013,6.16075]
[1777368339819,32.13,76765.86,17.0,-0.91333,0.00013,6.15209]
[1777368339820,32.13,76766.2,17.0,-0.91329,0.00013,6.15406]
[1777368341834,32.13,76764.28,17.0,-0.91354,0.00013,6.14043]
[1777368346869,32.13,76762.95,17.0,-0.91374,0.00013,6.12991]
[1777368349460,32.12,76763.63,17.0,-0.91366,0.00013,6.13393]
[1777368349890,32.12,76757.09,17.0,-0.91449,0.00012,6.08948]
[1777368350523,32.12,76757.09,17.0,-0.91449,0.00012,6.08948]
[1777368350897,32.12,76756.33,17.0,-0.91459,0.00012,6.08413]
[1777368351904,32.12,76748.85,17.0,-0.91556,0.00012,6.03165]
[1777368352911,32.11,76743.43,17.0,-0.91625,0.00012,5.99394]
[1777368354925,32.07,76741.67,17.0,-0.91674,0.00012,5.96776]
[1777368357946,32.07,76743.51,17.0,-0.91655,0.00012,5.97823]
[1777368358953,32.05,76745.56,17.0,-0.91639,0.00012,5.98704]
[1777368359960,32.04,76746.9,17.0,-0.91631,0.00012,5.99099]
[1777368364995,32.0,76747.29,17.0,-0.91656,0.00012,5.97774]
[1777368367008,31.99,76745.89,17.0,-0.91675,0.00012,5.9674]
[1777368372044,31.99,76745.31,17.0,-0.91686,0.00012,5.96123]
[1777368377930,31.98,76745.41,17.0,-0.91689,0.00012,5.96011]
[1777368380100,31.97,76742.93,17.0,-0.91726,0.00012,5.93992]
[1777368384129,31.96,76741.09,17.0,-0.91755,0.00012,5.92412]
[1777368385136,31.96,76738.4,17.0,-0.91789,0.00012,5.90529]
[1777368389164,31.95,76736.38,17.0,-0.9182,0.00012,5.88857]
[1777368391178,31.95,76737.6,17.0,-0.91815,0.00012,5.8887]
[1777368392329,31.94,76736.12,17.0,-0.91836,0.00012,5.87728]
[1777368394199,31.94,76734.39,17.0,-0.91859,0.00012,5.865]
[1777368395206,31.94,76732.41,17.0,-0.91884,0.00012,5.85106]
[1777368396213,31.94,76731.04,17.0,-0.91902,0.00012,5.84121]
[1777368397220,31.94,76729.69,17.0,-0.91919,0.00012,5.83154]
[1777368400848,31.93,76729.81,17.0,-0.91922,0.00012,5.83028]
[1777368400882,31.93,76729.1,17.0,-0.91932,0.00012,5.8249]
[1777368401248,31.93,76725.05,17.0,-0.9198,0.00012,5.79804]
[1777368402255,31.93,76723.0,17.0,-0.92006,0.00012,5.78381]
[1777368407290,31.92,76723.43,17.0,-0.92007,0.00012,5.7831]
[1777368409304,31.92,76720.99,17.0,-0.92037,0.00012,5.76671]
[1777368410310,31.91,76719.03,17.0,-0.92061,0.00012,5.75321]
[1777368411318,31.91,76717.58,17.0,-0.9208,0.00012,5.7431]
[1777368415345,31.91,76722.41,17.0,-0.92026,0.00012,5.7729]
[1777368416353,31.91,76725.56,17.0,-0.91988,0.00012,5.79365]
[1777368417360,31.9,76727.15,17.0,-0.9197,0.00012,5.80359]
[1777368422395,31.9,76727.17,17.0,-0.91976,0.00012,5.80072]
[1777368424409,31.89,76729.82,17.0,-0.91946,0.00012,5.81711]
[1777368425416,31.89,76733.11,17.0,-0.91907,0.00012,5.83836]
[1777368430451,31.88,76733.87,17.0,-0.91904,0.00012,5.84012]
[1777368432465,31.88,76736.49,17.0,-0.91875,0.00012,5.85623]
[1777368433472,31.88,76738.21,17.0,-0.91855,0.00012,5.867]
[1777368438507,31.87,76738.53,17.0,-0.91855,0.00012,5.86741]
[1777368443544,31.87,76738.39,17.0,-0.91859,0.00012,5.86521]
[1777368448579,31.86,76738.38,17.0,-0.91861,0.00012,5.86389]
[1777368450593,31.86,76736.23,17.0,-0.91888,0.00012,5.84907]
[1777368455628,31.86,76736.53,17.0,-0.91894,0.00012,5.84351]
[1777368457642,31.86,76735.17,17.0,-0.91912,0.00012,5.834]
[1777368460663,31.86,76738.47,17.0,-0.91873,0.00012,5.85537]
[1777368462677,31.86,76740.56,17.0,-0.91848,0.00012,5.86882]
[1777368463683,31.86,76742.86,17.0,-0.91821,0.00012,5.88393]
[1777368464691,31.85,76745.11,17.0,-0.91795,0.00012,5.89823]
[1777368468719,31.84,76747.42,17.0,-0.91772,0.00012,5.91061]
[1777368471740,31.84,76749.46,17.0,-0.91752,0.00012,5.92189]
[1777368472746,31.84,76752.09,17.0,-0.9172,0.00012,5.9392]
[1777368476775,31.83,76754.33,17.0,-0.91696,0.00012,5.95224]
[1777368478789,31.83,76755.76,17.0,-0.91678,0.00012,5.96194]
[1777368482817,31.83,76753.88,17.0,-0.91701,0.00012,5.94938]
[1777368483824,31.83,76756.79,17.0,-0.91665,0.00012,5.96901]
[1777368488859,31.83,76756.8,17.0,-0.91665,0.00012,5.96911]
[1777368493894,31.83,76756.35,17.0,-0.91673,0.00012,5.96489]
[1777368498929,31.83,76755.52,17.0,-0.91683,0.00012,5.95934]
[1777368503964,31.83,76756.86,17.0,-0.91668,0.00012,5.96761]
[1777368507993,31.82,76758.33,17.0,-0.91654,0.00012,5.97543]
[1777368513029,31.81,76758.33,17.0,-0.9167,0.00012,5.96446]
[1777368518065,31.8,76757.99,17.0,-0.91683,0.00012,5.95764]
[1777368526121,31.76,76757.44,17.0,-0.91716,0.00012,5.93983]
[1777368531156,31.75,76756.6,17.0,-0.91729,0.00012,5.93242]
[1777368536192,31.75,76755.47,17.0,-0.91746,0.00012,5.92311]
[1777368541227,31.74,76756.0,17.0,-0.91743,0.00012,5.92502]
[1777368546262,31.74,76756.21,17.0,-0.91743,0.00012,5.92479]
[1777368551297,31.73,76756.77,17.0,-0.91739,0.00012,5.92691]
[1777368557237,31.73,76756.81,17.0,-0.91741,0.00012,5.92617]
[1777368557339,31.73,76758.68,17.0,-0.9172,0.00012,5.93769]
[1777368558346,31.73,76763.34,17.0,-0.91662,0.00012,5.96923]
[1777368559353,31.73,76764.73,17.0,-0.91645,0.00012,5.97868]
[1777368561367,31.73,76763.27,17.0,-0.91663,0.00012,5.9688]
[1777368562373,31.73,76764.73,17.0,-0.91645,0.00012,5.97868]
[1777368567409,31.73,76764.92,17.0,-0.91642,0.00012,5.97996]
[1777368570430,31.73,76766.25,17.0,-0.91626,0.00012,5.98895]
[1777368573451,31.73,76769.55,17.0,-0.91592,0.00013,6.00482]
[1777368574580,31.73,76769.55,17.0,-0.91592,0.00013,6.00482]
[1777368574622,31.73,76771.53,17.0,-0.91568,0.00013,6.01822]
[1777368576471,31.73,76774.47,17.0,-0.91531,0.00013,6.03808]
[1777368578486,31.73,76776.23,17.0,-0.91509,0.00013,6.04987]
[1777368583521,31.73,76777.82,17.0,-0.9149,0.00013,6.06017]
[1777368586542,31.73,76779.11,17.0,-0.91475,0.00013,6.06861]
[1777368589563,31.72,76780.4,17.0,-0.91459,0.00013,6.07701]
[1777368590569,31.72,76783.63,17.0,-0.91418,0.00013,6.09892]
[1777368591577,31.72,76782.08,17.0,-0.91438,0.00013,6.08816]
[1777368593591,31.72,76784.16,17.0,-0.91413,0.00013,6.10205]
[1777368598627,31.72,76782.64,17.0,-0.91433,0.00013,6.09082]
[1777368599634,31.72,76781.26,17.0,-0.91451,0.00013,6.08125]
[1777368600641,31.72,76779.71,17.0,-0.91471,0.00013,6.07054]
[1777368602655,31.72,76778.35,17.0,-0.91489,0.00013,6.06102]
[1777368603663,31.72,76775.9,17.0,-0.9152,0.00013,6.04423]
[1777368604669,31.72,76767.79,17.0,-0.91622,0.00012,5.98908]
[1777368605676,31.72,76763.38,17.0,-0.91676,0.00012,5.95923]
[1777368608697,31.72,76764.8,17.0,-0.91658,0.00012,5.96898]
[1777368613732,31.72,76764.4,17.0,-0.91663,0.00012,5.96652]
[1777368617760,31.72,76761.78,17.0,-0.91695,0.00012,5.94906]
[1777368618994,31.72,76761.78,17.0,-0.91695,0.00012,5.94906]
[1777368618996,31.72,76762.39,17.0,-0.91687,0.00012,5.95327]
[1777368619774,31.72,76757.79,17.0,-0.91745,0.00012,5.92186]
[1777368620781,31.72,76755.26,17.0,-0.91777,0.00012,5.90451]
[1777368623802,31.72,76757.18,17.0,-0.91752,0.00012,5.91791]
[1777368628837,31.72,76758.62,17.0,-0.91733,0.00012,5.92837]
[1777368631858,31.72,76756.15,17.0,-0.91771,0.00012,5.90567]
[1777368636893,31.73,76755.65,17.0,-0.91775,0.00012,5.90313]
[1777368641928,31.73,76754.68,17.0,-0.91786,0.00012,5.89747]
[1777368645956,31.73,76752.69,17.0,-0.91809,0.00012,5.88484]
[1777368647970,31.73,76754.16,17.0,-0.9179,0.00012,5.89512]
[1777368653005,31.73,76753.62,17.0,-0.91795,0.00012,5.89241]
[1777368658059,31.74,76754.6,17.0,-0.91781,0.00012,5.89989]
[1777368661080,31.74,76753.3,17.0,-0.91796,0.00012,5.89167]
[1777368666115,31.74,76754.46,17.0,-0.9178,0.00012,5.90036]
[1777368671150,31.74,76754.31,17.0,-0.9178,0.00012,5.90022]
[1777368674171,31.74,76752.37,17.0,-0.91803,0.00012,5.8877]
[1777368679207,31.75,76753.4,17.0,-0.91789,0.00012,5.89556]
[1777368684242,31.75,76752.4,17.0,-0.918,0.00012,5.88973]
[1777368685249,31.75,76751.01,17.0,-0.91816,0.00012,5.88058]
[1777368688270,31.75,76743.96,17.0,-0.91901,0.00012,5.83394]
[1777368689277,31.75,76739.92,17.0,-0.9195,0.00012,5.80723]
[1777368694313,31.76,76739.71,17.0,-0.91957,0.00012,5.80094]
[1777368699347,31.76,76740.67,17.0,-0.91943,0.00012,5.80884]
[1777368704381,31.76,76740.66,17.0,-0.9194,0.00012,5.81018]
[1777368708411,31.77,76738.86,17.0,-0.9196,0.00012,5.79925]
[1777368714452,31.77,76739.12,17.0,-0.91954,0.00012,5.80268]
[1777368719488,31.77,76739.15,17.0,-0.91951,0.00012,5.80424]
[1777368724523,31.78,76738.26,17.0,-0.91959,0.00012,5.79963]
[1777368728551,31.78,76736.26,17.0,-0.91982,0.00012,5.78738]
[1777368732578,31.78,76738.37,17.0,-0.91954,0.00012,5.80253]
[1777368737614,31.79,76736.62,17.0,-0.91973,0.00012,5.79218]
[1777368738621,31.79,76738.66,17.0,-0.91948,0.00012,5.80603]
[1777368739632,31.79,76742.84,17.0,-0.91897,0.00012,5.83418]
[1777368740639,31.79,76745.25,17.0,-0.91867,0.00012,5.85054]
[1777368747688,31.79,76746.43,17.0,-0.9185,0.00012,5.85989]
[1777368752724,31.8,76747.77,17.0,-0.9184,0.00012,5.8633]
[1777368757762,31.8,76746.56,17.0,-0.91853,0.00012,5.85607]
[1777368758769,31.8,76744.48,17.0,-0.91878,0.00012,5.84235]
[1777368760782,31.8,76738.61,17.0,-0.91948,0.00012,5.80359]
[1777368761790,31.8,76734.53,17.0,-0.91998,0.00012,5.77626]
[1777368765412,31.8,76733.47,17.0,-0.92011,0.00012,5.76891]
[1777368765818,31.8,76729.16,17.0,-0.92063,0.00012,5.74048]
[1777368766825,31.8,76722.02,17.0,-0.92148,0.00012,5.69318]
[1777368769190,31.8,76721.56,17.0,-0.92153,0.00012,5.69011]
[1777368769237,31.8,76720.88,17.0,-0.92161,0.00012,5.68561]
[1777368769846,31.8,76719.07,17.0,-0.92183,0.00012,5.67367]
[1777368770711,31.8,76719.07,17.0,-0.92183,0.00012,5.67367]
[1777368770853,31.8,76711.3,17.0,-0.92274,0.00012,5.62262]
[1777368771768,31.8,76711.3,17.0,-0.92274,0.00012,5.62262]
[1777368771861,31.8,76705.97,17.0,-0.92337,0.00012,5.58782]
[1777368772868,31.8,76707.34,17.0,-0.9232,0.00012,5.59692]
[1777368777903,31.8,76707.92,17.0,-0.92312,0.00012,5.60133]
[1777368782938,31.8,76704.05,17.0,-0.92356,0.00012,5.57664]
[1777368786966,31.8,76695.21,17.0,-0.92458,0.00012,5.51969]
[1777368787973,31.8,76692.12,17.0,-0.92494,0.00011,5.49933]
[1777368793008,31.8,76691.75,17.0,-0.925,0.00011,5.49557]
[1777368797036,31.8,76693.9,17.0,-0.92478,0.00011,5.5085]
[1777368799050,31.8,76690.62,17.0,-0.92516,0.00011,5.48669]
[1777368800057,31.8,76687.97,17.0,-0.92547,0.00011,5.46931]
[1777368800980,31.8,76687.97,17.0,-0.92547,0.00011,5.46931]
[1777368801076,31.79,76682.41,17.0,-0.92611,0.00011,5.43322]
[1777368802081,31.79,76668.52,17.0,-0.92767,0.00011,5.34396]
[1777368803088,31.79,76667.99,17.0,-0.92773,0.00011,5.34056]
[1777368804095,31.79,76665.62,17.0,-0.92799,0.00011,5.32542]
[1777368809130,31.79,76665.1,17.0,-0.92805,0.00011,5.32215]
[1777368812151,31.79,76662.77,17.0,-0.92838,0.00011,5.3011]
[1777368813627,31.79,76662.79,17.0,-0.92838,0.00011,5.30126]
[1777368814165,31.79,76661.12,17.0,-0.92857,0.00011,5.29067]
[1777368815172,31.79,76660.21,17.0,-0.92867,0.00011,5.28494]
[1777368816179,31.79,76663.26,17.0,-0.92833,0.00011,5.30438]
[1777368817186,31.79,76665.65,17.0,-0.92806,0.00011,5.31961]
[1777368818467,31.79,76665.65,17.0,-0.92806,0.00011,5.31961]
[1777368818193,31.79,76667.18,17.0,-0.92789,0.00011,5.32936]
[1777368819200,31.79,76667.42,17.0,-0.92787,0.00011,5.33087]
[1777368820207,31.79,76669.65,17.0,-0.92762,0.00011,5.34509]
[1777368823228,31.79,76672.66,17.0,-0.92728,0.00011,5.36422]
[1777368824235,31.79,76675.22,17.0,-0.927,0.00011,5.38055]
[1777368827256,31.79,76679.1,17.0,-0.92656,0.00011,5.40516]
[1777368828264,31.79,76682.07,17.0,-0.92623,0.00011,5.42414]
[1777368830277,31.79,76685.68,17.0,-0.92583,0.00011,5.44709]
[1777368832290,31.79,76688.08,17.0,-0.92556,0.00011,5.4622]
[1777368836319,31.79,76690.04,17.0,-0.92535,0.00011,5.47401]
[1777368838333,31.79,76692.97,17.0,-0.92502,0.00011,5.49252]
[1777368839340,31.79,76696.12,17.0,-0.92467,0.00012,5.5127]
[1777368841354,31.79,76699.38,17.0,-0.9243,0.00012,5.5333]
[1777368842360,31.78,76702.29,17.0,-0.92397,0.00012,5.55194]
[1777368846229,31.78,76702.27,17.0,-0.92399,0.00012,5.55095]
[1777368846426,31.78,76704.32,17.0,-0.92375,0.00012,5.56404]
[1777368847433,31.78,76705.73,17.0,-0.92359,0.00012,5.57344]
[1777368848440,31.78,76707.79,17.0,-0.92334,0.00012,5.58709]
[1777368849447,31.78,76705.79,17.0,-0.92357,0.00012,5.57418]
[1777368850455,31.78,76702.08,17.0,-0.924,0.00012,5.55015]
[1777368851462,31.78,76691.73,17.0,-0.9252,0.00011,5.48257]
[1777368852469,31.78,76689.29,17.0,-0.92548,0.00011,5.46654]
[1777368854484,31.78,76686.51,17.0,-0.92581,0.00011,5.44816]
[1777368859518,31.78,76687.7,17.0,-0.92569,0.00011,5.45498]
[1777368861532,31.78,76690.42,17.0,-0.92537,0.00011,5.47275]
[1777368863546,31.78,76691.96,17.0,-0.92519,0.00011,5.4834]
[1777368869589,31.79,76691.66,17.0,-0.92519,0.00011,5.48339]
[1777368874623,31.79,76688.53,17.0,-0.92559,0.00011,5.45847]
[1777368879659,31.8,76686.45,17.0,-0.9258,0.00011,5.4468]
[1777368880666,31.79,76680.6,17.0,-0.92646,0.00011,5.40892]
[1777368881673,31.79,76678.04,17.0,-0.92676,0.00011,5.3923]
[1777368882679,31.79,76676.32,17.0,-0.92695,0.00011,5.38115]
[1777368883686,31.79,76672.28,17.0,-0.92741,0.00011,5.35518]
[1777368884694,31.79,76670.35,17.0,-0.92762,0.00011,5.34277]
[1777368889729,31.79,76670.06,17.0,-0.92766,0.00011,5.34082]
[1777368891743,31.79,76671.59,17.0,-0.92749,0.00011,5.35056]
[1777368896777,31.79,76671.71,17.0,-0.92748,0.00011,5.35115]
[1777368900806,31.79,76673.93,17.0,-0.92723,0.00011,5.3652]
[1777368905842,31.79,76673.04,17.0,-0.92734,0.00011,5.35917]
[1777368909870,31.79,76674.31,17.0,-0.9272,0.00011,5.36707]
[1777368912891,31.79,76675.67,17.0,-0.92705,0.00011,5.37559]
[1777368914905,31.79,76673.63,17.0,-0.92728,0.00011,5.36236]
[1777368915912,31.79,76669.9,17.0,-0.9277,0.00011,5.33845]
[1777368917926,31.79,76667.34,17.0,-0.92799,0.00011,5.32208]
[1777368919939,31.79,76664.07,17.0,-0.92835,0.00011,5.30124]
[1777368920947,31.79,76662.38,17.0,-0.92854,0.00011,5.29052]
[1777368921954,31.79,76658.72,17.0,-0.92894,0.00011,5.26733]
[1777368924483,31.79,76657.75,17.0,-0.92904,0.00011,5.26126]
[1777368924975,31.79,76654.18,17.0,-0.92943,0.00011,5.23884]
[1777368925982,31.79,76651.43,17.0,-0.92973,0.00011,5.22158]
[1777368927690,31.79,76650.95,17.0,-0.92978,0.00011,5.21869]
[1777368927885,31.79,76650.95,17.0,-0.92978,0.00011,5.21869]
[1777368927996,31.79,76649.79,17.0,-0.92991,0.00011,5.21152]
[1777368928767,31.79,76649.79,17.0,-0.92991,0.00011,5.21152]
[1777368929003,31.79,76648.43,17.0,-0.93005,0.00011,5.20311]
[1777368932025,31.79,76646.64,17.0,-0.93031,0.00011,5.18615]
[1777368936053,31.8,76644.19,17.0,-0.93056,0.00011,5.17152]
[1777368940081,31.8,76646.08,17.0,-0.93034,0.00011,5.18424]
[1777368942095,31.8,76647.95,17.0,-0.93013,0.00011,5.19638]
[1777368943102,31.8,76649.53,17.0,-0.92996,0.00011,5.20651]
[1777368948137,31.8,76649.23,17.0,-0.92998,0.00011,5.20543]
[1777368953172,31.8,76648.45,17.0,-0.93005,0.00011,5.20136]
[1777368958207,31.81,76647.5,17.0,-0.93014,0.00011,5.19625]
[1777368963241,31.81,76647.14,17.0,-0.93016,0.00011,5.19489]
[1777368968276,31.81,76646.44,17.0,-0.93022,0.00011,5.19142]
[1777368970291,31.81,76644.95,17.0,-0.93037,0.00011,5.18244]
[1777368973312,31.81,76647.09,17.0,-0.93013,0.00011,5.1965]
[1777368978346,31.82,76645.82,17.0,-0.93025,0.00011,5.18943]
[1777368983382,31.82,76644.5,17.0,-0.93038,0.00011,5.18211]
[1777368985395,31.82,76642.47,17.0,-0.93059,0.00011,5.16979]
[1777368990431,31.82,76643.07,17.0,-0.93051,0.00011,5.17469]
[1777368995466,31.83,76642.92,17.0,-0.93058,0.00011,5.16875]
[1777369000501,31.83,76643.06,17.0,-0.93054,0.00011,5.17082]
[1777369005537,31.83,76643.18,17.0,-0.93051,0.00011,5.17278]
[1777369010572,31.84,76645.04,17.0,-0.93028,0.00011,5.18567]
[1777369011579,31.84,76651.01,17.0,-0.92963,0.00011,5.22347]
[1777369012586,31.84,76654.91,17.0,-0.9292,0.00011,5.24825]
[1777369016614,31.84,76656.38,17.0,-0.92903,0.00011,5.25803]
[1777369021649,31.84,76657.65,17.0,-0.92888,0.00011,5.26665]
[1777369023663,31.84,76655.08,17.0,-0.92916,0.00011,5.2506]
[1777369025677,31.84,76652.6,17.0,-0.92943,0.00011,5.2352]
[1777369030712,31.84,76653.03,17.0,-0.92937,0.00011,5.23865]
[1777369035747,31.85,76653.13,17.0,-0.92934,0.00011,5.24]
[1777369040782,31.85,76653.72,17.0,-0.92927,0.00011,5.24442]
[1777369045817,31.85,76654.04,17.0,-0.92922,0.00011,5.24711]
[1777369048838,31.85,76657.71,17.0,-0.92881,0.00011,5.27073]
[1777369051859,31.85,76659.11,17.0,-0.92872,0.00011,5.27368]
[1777369054880,31.85,76660.35,17.0,-0.92858,0.00011,5.2818]
[1777369055887,31.85,76660.27,17.0,-0.92859,0.00011,5.28138]
[1777369056894,31.85,76660.69,17.0,-0.92854,0.00011,5.28411]
[1777369057900,31.85,76660.73,17.0,-0.92854,0.00011,5.28444]
[1777369058914,31.85,76660.73,17.0,-0.92854,0.00011,5.28444]
[1777369058922,31.85,76660.4,17.0,-0.92857,0.00011,5.28242]
[1777369059915,31.85,76667.01,17.0,-0.92784,0.00011,5.32449]
[1777369060922,31.85,76665.68,17.0,-0.92798,0.00011,5.31609]
[1777369062173,31.85,76664.14,17.0,-0.92815,0.00011,5.30632]
[1777369065957,31.85,76666.29,17.0,-0.92791,0.00011,5.32009]
[1777369071719,31.85,76666.12,17.0,-0.92793,0.00011,5.31911]
[1777369071999,31.85,76668.54,17.0,-0.92766,0.00011,5.33455]
[1777369077034,31.85,76668.52,17.0,-0.92766,0.00011,5.33441]
[1777369082069,31.85,76668.4,17.0,-0.92768,0.00011,5.33366]
[1777369090125,31.85,76670.49,17.0,-0.92744,0.00011,5.34703]
[1777369094153,31.85,76672.39,17.0,-0.92723,0.00011,5.35911]
[1777369099188,31.85,76671.08,17.0,-0.92738,0.00011,5.35062]
[1777369104222,31.85,76670.98,17.0,-0.92739,0.00011,5.34995]
[1777369108251,31.85,76674.11,17.0,-0.92704,0.00011,5.36994]
[1777369109259,31.85,76676.91,17.0,-0.92673,0.00011,5.38783]
[1777369111273,31.85,76679.86,17.0,-0.92647,0.00011,5.40034]
[1777369112280,31.85,76681.89,17.0,-0.92624,0.00011,5.41329]
[1777369115104,31.85,76683.23,17.0,-0.9261,0.00011,5.42168]
[1777369115301,31.85,76684.76,17.0,-0.92592,0.00011,5.4314]
[1777369116308,31.85,76686.99,17.0,-0.92567,0.00011,5.44562]
[1777369119460,31.85,76688.71,17.0,-0.92549,0.00011,5.4562]
[1777369120336,31.85,76690.2,17.0,-0.92532,0.00011,5.46563]
[1777369121343,31.85,76691.74,17.0,-0.92515,0.00011,5.47538]
[1777369122658,31.85,76693.17,17.0,-0.92499,0.00011,5.48441]
[1777369129399,31.84,76693.63,17.0,-0.92496,0.00011,5.48571]
[1777369134434,31.84,76693.84,17.0,-0.92496,0.00011,5.48584]
[1777369138462,31.84,76696.1,17.0,-0.92472,0.00012,5.49947]
[1777369141483,31.84,76691.89,17.0,-0.92522,0.00011,5.4714]
[1777369146519,31.83,76693.55,17.0,-0.92505,0.00011,5.48097]
[1777369151554,31.83,76693.84,17.0,-0.92504,0.00011,5.48159]
[1777369152561,31.83,76691.84,17.0,-0.92527,0.00011,5.46841]
[1777369155581,31.83,76690.49,17.0,-0.92544,0.00011,5.45901]
[1777369160617,31.82,76689.59,17.0,-0.92556,0.00011,5.45216]
[1777369165652,31.82,76689.64,17.0,-0.92557,0.00011,5.45144]
[1777369170687,31.82,76689.68,17.0,-0.92559,0.00011,5.45067]
[1777369175722,31.82,76689.02,17.0,-0.92576,0.00011,5.43913]
[1777369180757,31.81,76689.22,17.0,-0.92575,0.00011,5.43946]
[1777369185792,31.81,76689.18,17.0,-0.92577,0.00011,5.43824]
[1777369190830,31.81,76690.62,17.0,-0.92562,0.00011,5.44657]
[1777369195866,31.8,76691.04,17.0,-0.9256,0.00011,5.44824]
[1777369200901,31.8,76690.97,17.0,-0.92562,0.00011,5.44675]
[1777369205939,31.8,76691.73,17.0,-0.92555,0.00011,5.45062]
[1777369210974,31.8,76692.32,17.0,-0.9255,0.00011,5.45339]
[1777369215007,31.79,76689.69,17.0,-0.92582,0.00011,5.43555]
[1777369216009,31.79,76687.61,17.0,-0.92606,0.00011,5.42192]
[1777369223153,31.79,76686.93,17.0,-0.92615,0.00011,5.41691]
[1777369223255,31.79,76683.49,17.0,-0.92655,0.00011,5.39422]
[1777369224133,31.79,76681.11,17.0,-0.92682,0.00011,5.37883]
[1777369226305,31.79,76680.19,17.0,-0.92692,0.00011,5.37293]
[1777369226406,31.79,76678.72,17.0,-0.92709,0.00011,5.36336]
[1777369227154,31.79,76676.35,17.0,-0.92736,0.00011,5.34818]
[1777369230175,31.79,76674.76,17.0,-0.92754,0.00011,5.33789]
[1777369235210,31.79,76672.28,17.0,-0.92789,0.00011,5.31572]
[1777369240245,31.79,76671.78,17.0,-0.92795,0.00011,5.3126]
[1777369241253,31.79,76670.38,17.0,-0.9281,0.00011,5.3037]
[1777369245281,31.79,76668.43,17.0,-0.92832,0.00011,5.2914]
[1777369250318,31.79,76666.74,17.0,-0.9285,0.00011,5.28091]
[1777369251325,31.79,76664.63,17.0,-0.92873,0.00011,5.26756]
[1777369256360,31.79,76664.33,17.0,-0.92876,0.00011,5.26602]
[1777369259674,31.79,76664.8,17.0,-0.92871,0.00011,5.26914]
[1777369259769,31.79,76664.83,17.0,-0.9287,0.00011,5.26939]
[1777369260674,31.79,76664.83,17.0,-0.9287,0.00011,5.26939]
[1777369260771,31.79,76664.83,17.0,-0.9287,0.00011,5.26946]
[1777369261734,31.79,76664.83,17.0,-0.9287,0.00011,5.26946]
[1777369261831,31.79,76664.94,17.0,-0.92869,0.00011,5.27022]
[1777369264416,31.79,76663.69,17.0,-0.92882,0.00011,5.26246]
[1777369266430,31.79,76662.42,17.0,-0.92896,0.00011,5.25454]
[1777369269451,31.79,76664.65,17.0,-0.92871,0.00011,5.26892]
[1777369270458,31.79,76666.78,17.0,-0.92847,0.00011,5.2825]
[1777369272472,31.79,76668.11,17.0,-0.92833,0.00011,5.29101]
[1777369273479,31.79,76673.38,17.0,-0.92774,0.00011,5.3246]
[1777369275493,31.79,76675.81,17.0,-0.92747,0.00011,5.34005]
[1777369276500,31.79,76678.24,17.0,-0.9272,0.00011,5.35554]
[1777369280531,31.79,76679.74,17.0,-0.92703,0.00011,5.3648]
[1777369284559,31.79,76682.2,17.0,-0.92676,0.00011,5.38016]
[1777369288587,31.79,76680.44,17.0,-0.92697,0.00011,5.36841]
[1777369294629,31.79,76680.34,17.0,-0.92707,0.00011,5.36094]
[1777369295636,31.79,76678.27,17.0,-0.9273,0.00011,5.34761]
[1777369296643,31.79,76676.87,17.0,-0.92746,0.00011,5.33859]
[1777369301678,31.79,76677.36,17.0,-0.92741,0.00011,5.34153]
[1777369303692,31.79,76679.27,17.0,-0.92719,0.00011,5.35367]
[1777369308727,31.79,76679.78,17.0,-0.92714,0.00011,5.3566]
[1777369311748,31.79,76681.09,17.0,-0.927,0.00011,5.36476]
[1777369313762,31.78,76682.77,17.0,-0.92681,0.00011,5.37534]
[1777369318797,31.78,76680.36,17.0,-0.92709,0.00011,5.35934]
[1777369323832,31.78,76680.74,17.0,-0.92706,0.00011,5.36132]
[1777369328868,31.78,76681.01,17.0,-0.92704,0.00011,5.36256]
[1777369333903,31.78,76681.5,17.0,-0.92699,0.00011,5.36517]
[1777369334910,31.78,76686.57,17.0,-0.92642,0.00011,5.39763]
[1777369339945,31.78,76686.89,17.0,-0.9264,0.00011,5.3989]
[1777369342966,31.78,76689.49,17.0,-0.92611,0.00011,5.41517]
[1777369343973,31.77,76690.99,17.0,-0.92594,0.00011,5.42466]
[1777369349008,31.77,76692.0,17.0,-0.92585,0.00011,5.43019]
[1777369354043,31.77,76692.09,17.0,-0.92593,0.00011,5.42349]
[1777369359078,31.77,76693.15,17.0,-0.92583,0.00011,5.42939]
[1777369364113,31.76,76692.35,17.0,-0.92593,0.00011,5.4233]
[1777369366127,31.76,76687.8,17.0,-0.92646,0.00011,5.39362]
[1777369367133,31.76,76684.52,17.0,-0.92683,0.00011,5.3724]
[1777369370154,31.76,76682.87,17.0,-0.92702,0.00011,5.3615]
[1777369374183,31.76,76681.06,17.0,-0.92723,0.00011,5.34959]
[1777369380000,31.76,76681.08,17.0,-0.92724,0.00011,5.34948]
[1777369380089,31.76,76680.65,17.0,-0.92729,0.00011,5.34663]
[1777369381031,31.76,76680.65,17.0,-0.92729,0.00011,5.34663]
[1777369381232,31.76,76680.77,17.0,-0.92727,0.00011,5.34736]
[1777369386267,31.76,76681.27,17.0,-0.92722,0.00011,5.35036]
[1777369391303,31.76,76680.67,17.0,-0.92729,0.00011,5.34629]
[1777369397346,31.76,76681.81,17.0,-0.92717,0.00011,5.35317]
[1777369402380,31.76,76683.05,17.0,-0.92704,0.00011,5.36077]
[1777369404396,31.76,76685.09,17.0,-0.92681,0.00011,5.37368]
[1777369409433,31.75,76685.73,17.0,-0.92675,0.00011,5.37723]
[1777369414468,31.75,76686.16,17.0,-0.92679,0.00011,5.37313]
[1777369418495,31.75,76684.71,17.0,-0.92696,0.00011,5.36338]
[1777369422524,31.75,76682.01,17.0,-0.92727,0.00011,5.34568]
[1777369423531,31.75,76677.89,17.0,-0.92773,0.00011,5.31924]
[1777369425545,31.75,76676.59,17.0,-0.92788,0.00011,5.31088]
[1777369430580,31.75,76675.88,17.0,-0.92796,0.00011,5.30634]
[1777369435615,31.75,76675.92,17.0,-0.92795,0.00011,5.30661]
[1777369440650,31.75,76676.09,17.0,-0.92793,0.00011,5.30773]
[1777369446692,31.75,76676.06,17.0,-0.92794,0.00011,5.3076]
[1777369448706,31.75,76677.77,17.0,-0.92774,0.00011,5.31855]
[1777369453741,31.75,76677.85,17.0,-0.92774,0.00011,5.31905]
[1777369454747,31.75,76675.9,17.0,-0.92795,0.00011,5.3066]
[1777369459783,31.75,76675.59,17.0,-0.92799,0.00011,5.30471]
[1777369464818,31.75,76675.26,17.0,-0.92802,0.00011,5.30274]
[1777369468846,31.75,76672.93,17.0,-0.92828,0.00011,5.288]
[1777369473881,31.75,76671.84,17.0,-0.92847,0.00011,5.2751]
[1777369474888,31.75,76670.6,17.0,-0.92861,0.00011,5.26728]
[1777369479923,31.75,76670.32,17.0,-0.92863,0.00011,5.2659]
[1777369485965,31.76,76670.37,17.0,-0.92862,0.00011,5.2667]
[1777369491000,31.76,76668.27,17.0,-0.92884,0.00011,5.25374]
[1777369492011,31.76,76667.0,17.0,-0.92898,0.00011,5.24577]
[1777369494025,31.76,76665.65,17.0,-0.92913,0.00011,5.23742]
[1777369497050,31.76,76664.33,17.0,-0.92927,0.00011,5.2294]
[1777369498057,31.76,76661.87,17.0,-0.92954,0.00011,5.21395]
[1777369499064,31.76,76660.05,17.0,-0.92973,0.00011,5.2026]
[1777369504099,31.76,76659.33,17.0,-0.9298,0.00011,5.19887]
[1777369505106,31.76,76660.77,17.0,-0.92964,0.00011,5.20813]
[1777369510141,31.76,76661.92,17.0,-0.9295,0.00011,5.2161]
[1777369513161,31.76,76660.22,17.0,-0.92968,0.00011,5.20573]
[1777369518197,31.77,76660.22,17.0,-0.92967,0.00011,5.2064]
[1777369519204,31.77,76655.96,17.0,-0.93013,0.00011,5.17966]
[1777369520211,31.77,76651.96,17.0,-0.93056,0.00011,5.15466]
[1777369522225,31.77,76650.34,17.0,-0.93073,0.00011,5.14491]
[1777369524241,31.77,76646.6,17.0,-0.93113,0.00011,5.1219]
[1777369525247,31.77,76645.33,17.0,-0.93126,0.00011,5.11421]
[1777369526254,31.77,76640.8,17.0,-0.93175,0.00011,5.08618]
[1777369531289,31.78,76640.54,17.0,-0.93182,0.00011,5.08]
[1777369536313,31.78,76640.79,17.0,-0.93178,0.00011,5.08255]
[1777369536323,31.78,76641.05,17.0,-0.93174,0.00011,5.08484]
[1777369537331,31.78,76635.24,17.0,-0.93235,0.00011,5.04902]
[1777369538337,31.78,76633.85,17.0,-0.93249,0.00011,5.04072]
[1777369542365,31.79,76633.61,17.0,-0.93249,0.00011,5.04084]
[1777369547401,31.79,76633.33,17.0,-0.93249,0.00011,5.04111]
[1777369549415,31.79,76631.24,17.0,-0.93269,0.00011,5.02897]
[1777369554450,31.8,76631.07,17.0,-0.93268,0.00011,5.03002]
[1777369556464,31.8,76624.96,17.0,-0.93331,0.00011,4.99309]
[1777369557470,31.81,76623.3,17.0,-0.93347,0.00011,4.98376]
[1777369562506,31.81,76622.29,17.0,-0.93353,0.00011,4.97996]
[1777369563513,31.81,76619.84,17.0,-0.93378,0.0001,4.96538]
[1777369565527,31.82,76621.45,17.0,-0.93359,0.0001,4.97631]
[1777369566533,31.82,76622.83,17.0,-0.93344,0.00011,4.98531]
[1777369571569,31.82,76624.59,17.0,-0.93321,0.00011,4.99851]
[1777369573583,31.83,76625.92,17.0,-0.93306,0.00011,5.00763]
[1777369574590,31.83,76627.35,17.0,-0.9329,0.00011,5.0169]
[1777369579624,31.83,76626.66,17.0,-0.93294,0.00011,5.01476]
[1777369584659,31.84,76626.91,17.0,-0.93287,0.00011,5.01841]
[1777369590702,31.85,76627.23,17.0,-0.9328,0.00011,5.02286]
[1777369594470,31.85,76627.97,17.0,-0.93277,0.00011,5.0225]
[1777369594730,31.85,76615.28,17.0,-0.9341,0.0001,4.9448]
[1777369595737,31.85,76605.3,17.0,-0.93512,0.0001,4.88437]
[1777369596898,31.85,76602.82,17.0,-0.93537,0.0001,4.86991]
[1777369598158,31.85,76602.82,17.0,-0.93537,0.0001,4.86991]
[1777369598255,31.86,76603.08,17.0,-0.93533,0.0001,4.87213]
[1777369598758,31.86,76601.24,17.0,-0.93551,0.0001,4.8616]
[1777369599765,31.86,76599.51,17.0,-0.93567,0.0001,4.85176]
[1777369601779,31.86,76597.22,17.0,-0.93589,0.0001,4.83871]
[1777369604800,31.87,76601.5,17.0,-0.93542,0.0001,4.86668]
[1777369606265,31.87,76607.13,17.0,-0.93483,0.0001,4.90154]
[1777369607821,31.87,76605.49,17.0,-0.93498,0.0001,4.89268]
[1777369612857,31.88,76605.99,17.0,-0.93488,0.0001,4.89868]
[1777369617898,31.89,76604.12,17.0,-0.93502,0.0001,4.89023]
[1777369618903,31.89,76599.75,17.0,-0.93546,0.0001,4.8643]
[1777369623939,31.9,76598.14,17.0,-0.93557,0.0001,4.8578]
[1777369626959,31.91,76595.91,17.0,-0.93576,0.0001,4.8463]
[1777369631995,31.92,76595.8,17.0,-0.93572,0.0001,4.84892]
[1777369637030,31.92,76596.01,17.0,-0.93564,0.0001,4.8534]
[1777369640051,31.93,76594.76,17.0,-0.93574,0.0001,4.84771]
[1777369644079,31.93,76591.72,17.0,-0.93602,0.0001,4.83086]
[1777369646093,31.94,76588.91,17.0,-0.9363,0.0001,4.81423]
[1777369647100,31.94,76587.06,17.0,-0.93649,0.0001,4.80328]
[1777369652134,31.94,76586.12,17.0,-0.93664,0.0001,4.79257]
[1777369657170,31.94,76585.04,17.0,-0.93673,0.0001,4.78718]
[1777369661198,31.94,76583.86,17.0,-0.93683,0.0001,4.78101]
[1777369662205,31.94,76582.14,17.0,-0.937,0.0001,4.77094]
[1777369664219,31.95,76580.81,17.0,-0.93712,0.0001,4.76349]
[1777369665226,31.95,76582.66,17.0,-0.93693,0.0001,4.77484]
[1777369671269,31.95,76581.78,17.0,-0.937,0.0001,4.7711]
[1777369675302,31.95,76578.99,17.0,-0.93726,0.0001,4.75541]
[1777369677316,31.96,76577.17,17.0,-0.93743,0.0001,4.74509]
[1777369678323,31.96,76575.01,17.0,-0.93764,0.0001,4.7325]
[1777369678987,31.96,76575.01,17.0,-0.93764,0.0001,4.7325]
[1777369679332,31.96,76567.16,17.0,-0.93843,0.0001,4.68552]
[1777369680338,31.95,76563.08,17.0,-0.93883,0.0001,4.66113]
[1777369681346,31.95,76561.59,17.0,-0.93898,0.0001,4.65212]
[1777369684367,31.95,76563.32,17.0,-0.93882,0.0001,4.66175]
[1777369688395,31.95,76561.97,17.0,-0.93897,0.0001,4.65299]
[1777369693430,31.95,76561.52,17.0,-0.93903,0.0001,4.64944]
[1777369698466,31.95,76559.27,17.0,-0.93926,0.0001,4.63532]
[1777369699473,31.94,76557.0,17.0,-0.93948,0.0001,4.62181]
[1777369700480,31.94,76555.4,17.0,-0.93964,0.0001,4.61228]
[1777369705515,31.94,76555.24,17.0,-0.93967,0.0001,4.61079]
[1777369708537,31.95,76557.94,17.0,-0.93939,0.0001,4.62762]
[1777369709543,31.95,76559.39,17.0,-0.93924,0.0001,4.63669]
[1777369713571,31.95,76555.95,17.0,-0.93961,0.0001,4.6125]
[1777369714578,31.95,76549.43,17.0,-0.94024,0.0001,4.57416]
[1777369715585,31.95,76553.35,17.0,-0.93987,0.0001,4.597]
[1777369716592,31.95,76556.21,17.0,-0.93959,0.0001,4.61373]
[1777369718606,31.96,76557.92,17.0,-0.93941,0.0001,4.62487]
[1777369719612,31.96,76559.64,17.0,-0.93923,0.0001,4.63552]
[1777369724648,31.97,76559.68,17.0,-0.93918,0.0001,4.6387]
[1777369726662,31.97,76557.18,17.0,-0.9394,0.0001,4.62498]
[1777369731697,31.98,76557.8,17.0,-0.9393,0.0001,4.63117]
[1777369735725,31.98,76559.5,17.0,-0.9391,0.0001,4.64319]
[1777369740761,31.99,76559.42,17.0,-0.93907,0.0001,4.64515]
[1777369741768,31.99,76563.05,17.0,-0.9387,0.0001,4.66705]
[1777369742775,31.99,76564.49,17.0,-0.93855,0.0001,4.67601]
[1777369745796,31.99,76563.03,17.0,-0.93867,0.0001,4.66871]
[1777369749824,32.0,76568.62,17.0,-0.93808,0.0001,4.7046]
[1777369750831,32.0,76573.02,17.0,-0.93762,0.0001,4.73165]
[1777369751838,32.01,76576.32,17.0,-0.93728,0.0001,4.75217]
[1777369752845,32.01,76578.3,17.0,-0.93707,0.0001,4.76482]
[1777369753852,32.01,76580.76,17.0,-0.93681,0.0001,4.78034]
[1777369755866,32.02,76582.4,17.0,-0.93662,0.0001,4.79173]
[1777369760901,32.03,76584.67,17.0,-0.93632,0.0001,4.80917]
[1777369764102,32.03,76588.12,17.0,-0.93593,0.0001,4.83211]
[1777369764928,32.04,76585.4,17.0,-0.9362,0.0001,4.81646]
[1777369769964,32.05,76585.52,17.0,-0.93612,0.0001,4.82082]
[1777369774999,32.06,76583.72,17.0,-0.93632,0.0001,4.80764]
[1777369779028,32.06,76585.18,17.0,-0.93612,0.0001,4.81937]
[1777369782049,32.07,76583.54,17.0,-0.93625,0.0001,4.81172]
[1777369787084,32.08,76584.02,17.0,-0.93613,0.0001,4.81832]
[1777369790105,32.09,76582.19,17.0,-0.93629,0.0001,4.80905]
[1777369794133,32.09,76572.08,17.0,-0.93728,0.0001,4.75014]
[1777369795140,32.09,76569.67,17.0,-0.93751,0.0001,4.73614]
[1777369797153,32.09,76572.1,17.0,-0.93728,0.0001,4.75002]
[1777369798161,32.09,76575.34,17.0,-0.93695,0.0001,4.76966]
[1777369799168,32.09,76577.1,17.0,-0.93677,0.0001,4.78046]
[1777369802189,32.09,76574.57,17.0,-0.93701,0.0001,4.76622]
[1777369803196,32.09,76572.99,17.0,-0.93716,0.0001,4.75711]
[1777369807224,32.1,76570.48,17.0,-0.93739,0.0001,4.74344]
[1777369808231,32.1,76565.82,17.0,-0.93785,0.0001,4.71612]
[1777369809238,32.1,76561.94,17.0,-0.93823,0.0001,4.69354]
[1777369814273,32.1,76558.1,17.0,-0.93858,0.0001,4.67228]
[1777369817294,32.1,76554.32,17.0,-0.93896,0.0001,4.64947]
[1777369822329,32.1,76554.64,17.0,-0.93894,0.0001,4.65049]
[1777369827364,32.1,76555.25,17.0,-0.9389,0.0001,4.65322]
[1777369828371,32.1,76552.8,17.0,-0.93914,0.0001,4.63865]
[1777369829378,32.1,76550.66,17.0,-0.93935,0.0001,4.62595]
[1777369834413,32.1,76550.3,17.0,-0.93947,0.0001,4.61722]
[1777369838441,32.09,76553.11,17.0,-0.9392,0.0001,4.63315]
[1777369839448,32.09,76561.57,17.0,-0.93837,0.0001,4.68342]
[1777369840455,32.1,76566.53,17.0,-0.93787,0.0001,4.71316]
[1777369841462,32.1,76568.44,17.0,-0.93767,0.0001,4.72484]
[1777369846497,32.11,76568.12,17.0,-0.93765,0.0001,4.72619]
[1777369847504,32.11,76565.71,17.0,-0.93788,0.0001,4.71276]
[1777369848511,32.11,76564.07,17.0,-0.93802,0.0001,4.70393]
[1777369849518,32.11,76561.4,17.0,-0.93829,0.0001,4.68801]
[1777369850525,32.11,76559.2,17.0,-0.93851,0.0001,4.67493]
[1777369855565,32.12,76559.69,17.0,-0.93843,0.0001,4.67944]
[1777369856572,32.12,76562.73,17.0,-0.93813,0.0001,4.6978]
[1777369857579,32.12,76560.54,17.0,-0.93833,0.0001,4.68526]
[1777369862615,32.12,76558.45,17.0,-0.93852,0.0001,4.67433]
[1777369863621,32.12,76556.41,17.0,-0.93872,0.0001,4.66211]
[1777369864629,32.12,76554.31,17.0,-0.93893,0.0001,4.64957]
[1777369867649,32.12,76556.37,17.0,-0.93874,0.0001,4.66113]
[1777369868657,32.12,76558.67,17.0,-0.93851,0.0001,4.67449]
[1777369869664,32.12,76557.27,17.0,-0.93865,0.0001,4.66604]
[1777369870671,32.12,76559.08,17.0,-0.93848,0.0001,4.67649]
[1777369873696,32.12,76561.23,17.0,-0.93828,0.0001,4.68853]
[1777369876897,32.11,76561.33,17.0,-0.93828,0.0001,4.68865]
[1777369877140,32.11,76561.33,17.0,-0.93828,0.0001,4.68865]
[1777369877235,32.11,76559.83,17.0,-0.93843,0.0001,4.67956]
[1777369877787,32.11,76533.26,17.0,-0.941,0.0001,4.52417]
[1777369878745,32.11,76520.99,17.0,-0.94217,9e-05,4.45334]
[1777369879752,32.11,76519.08,17.0,-0.94234,9e-05,4.44243]
[1777369880759,32.11,76520.48,17.0,-0.94221,9e-05,4.45057]
[1777369882773,32.11,76523.46,17.0,-0.94193,9e-05,4.46794]
[1777369883780,32.11,76527.66,17.0,-0.94153,9e-05,4.49223]
[1777369887533,32.11,76523.17,17.0,-0.94195,9e-05,4.46674]
[1777369888567,32.11,76518.71,17.0,-0.94237,9e-05,4.44074]
[1777369889379,32.11,76516.27,17.0,-0.94261,9e-05,4.42639]
[1777369890830,32.11,76508.99,17.0,-0.94329,9e-05,4.38458]
[1777369892180,32.11,76507.2,17.0,-0.94353,9e-05,4.36792]
[1777369895866,32.11,76504.54,17.0,-0.94379,9e-05,4.35171]
[1777369898322,32.1,76504.45,17.0,-0.94381,9e-05,4.35094]
[1777369898333,32.1,76504.9,17.0,-0.94377,9e-05,4.35322]
[1777369898734,32.1,76504.9,17.0,-0.94377,9e-05,4.35322]
[1777369899404,32.1,76504.9,17.0,-0.94377,9e-05,4.35322]
[1777369899495,32.1,76502.36,17.0,-0.94401,9e-05,4.33862]
[1777369900080,32.1,76500.15,17.0,-0.94421,9e-05,4.32592]
[1777369901908,32.1,76502.52,17.0,-0.944,9e-05,4.33886]
[1777369902915,32.1,76503.93,17.0,-0.94388,9e-05,4.34658]
[1777369903922,32.1,76506.03,17.0,-0.94369,9e-05,4.35821]
[1777369904929,32.1,76507.32,17.0,-0.94357,9e-05,4.36526]
[1777369907950,32.1,76509.42,17.0,-0.94339,9e-05,4.37637]
[1777369909518,32.1,76509.42,17.0,-0.94339,9e-05,4.37637]
[1777369909597,32.1,76511.69,17.0,-0.94319,9e-05,4.38898]
[1777369911224,32.09,76514.99,17.0,-0.94289,9e-05,4.40715]
[1777369914999,32.09,76518.11,17.0,-0.94263,9e-05,4.4236]
[1777369917017,32.09,76520.15,17.0,-0.94245,9e-05,4.43453]
[1777369921045,32.08,76516.67,17.0,-0.9428,9e-05,4.41313]
[1777369922051,32.08,76506.58,17.0,-0.94373,9e-05,4.35546]
[1777369923059,32.08,76501.46,17.0,-0.94421,9e-05,4.32629]
[1777369928095,32.08,76502.75,17.0,-0.94411,9e-05,4.33252]
[1777369931117,32.08,76505.13,17.0,-0.9439,9e-05,4.34533]
[1777369932124,32.08,76507.92,17.0,-0.94365,9e-05,4.36088]
[1777369937159,32.07,76507.66,17.0,-0.94369,9e-05,4.35809]
[1777369940180,32.07,76509.0,17.0,-0.94358,9e-05,4.36486]
[1777369943201,32.07,76505.53,17.0,-0.9439,9e-05,4.3455]
[1777369949242,32.07,76506.63,17.0,-0.94378,9e-05,4.35247]
[1777369951257,32.07,76509.2,17.0,-0.94362,9e-05,4.36069]
[1777369956292,32.07,76509.13,17.0,-0.94365,9e-05,4.3589]
[1777369961327,32.06,76508.53,17.0,-0.94373,9e-05,4.35412]
[1777369964348,32.06,76510.14,17.0,-0.9436,9e-05,4.36243]
[1777369965355,32.06,76515.81,17.0,-0.94308,9e-05,4.39437]
[1777369966362,32.06,76520.72,17.0,-0.94263,9e-05,4.42204]
[1777369968376,32.06,76522.89,17.0,-0.94244,9e-05,4.4337]
[1777369969623,32.06,76522.89,17.0,-0.94244,9e-05,4.4337]
[1777369969382,32.06,76524.34,17.0,-0.94231,9e-05,4.44161]
[1777369970390,32.06,76530.44,17.0,-0.94174,9e-05,4.47625]
[1777369973411,32.02,76532.85,17.0,-0.94174,9e-05,4.47655]
[1777369977439,32.01,76538.27,17.0,-0.94125,0.0001,4.50602]
[1777369978445,32.01,76540.27,17.0,-0.94107,0.0001,4.5171]
[1777369983481,32.0,76540.38,17.0,-0.9411,0.0001,4.51511]
[1777369988516,31.99,76541.34,17.0,-0.94106,0.0001,4.51804]
[1777369992546,31.99,76543.81,17.0,-0.94086,0.0001,4.53026]
[1777369995567,31.98,76542.12,17.0,-0.94104,0.0001,4.51881]
[1777369999945,31.98,76541.9,17.0,-0.9411,0.0001,4.51543]
[1777370000602,31.98,76544.67,17.0,-0.94084,0.0001,4.53099]
[1777370001609,31.97,76549.87,17.0,-0.94035,0.0001,4.56073]
[1777370002616,31.97,76553.75,17.0,-0.93999,0.0001,4.58281]
[1777370003623,31.97,76557.19,17.0,-0.93967,0.0001,4.60234]
[1777370005637,31.97,76558.98,17.0,-0.93951,0.0001,4.61153]
[1777370006644,31.97,76560.57,17.0,-0.93937,0.0001,4.6202]
[1777370010672,31.96,76563.44,17.0,-0.93914,0.0001,4.63433]
[1777370011679,31.96,76564.99,17.0,-0.93907,0.0001,4.63677]
[1777370012686,31.95,76566.51,17.0,-0.93893,0.0001,4.64502]
[1777370013693,31.95,76569.65,17.0,-0.93863,0.0001,4.66285]
[1777370016715,31.94,76568.1,17.0,-0.93882,0.0001,4.65141]
[1777370017722,31.94,76569.91,17.0,-0.93866,0.0001,4.66137]
[1777370018729,31.94,76572.3,17.0,-0.93843,0.0001,4.67477]
[1777370019736,31.94,76574.02,17.0,-0.93828,0.0001,4.68419]
[1777370023763,31.93,76575.35,17.0,-0.9382,0.0001,4.68892]
[1777370026151,31.93,76575.31,17.0,-0.93822,0.0001,4.68788]
[1777370026235,31.92,76575.06,17.0,-0.93827,0.0001,4.6848]
[1777370027271,31.92,76575.06,17.0,-0.93827,0.0001,4.6848]
[1777370027304,31.9,76582.16,17.0,-0.9377,0.0001,4.71859]
[1777370027791,31.9,76586.38,17.0,-0.93728,0.0001,4.74381]
[1777370028799,31.87,76584.83,17.0,-0.93758,0.0001,4.72584]
[1777370029821,31.87,76584.83,17.0,-0.93758,0.0001,4.72584]
[1777370030820,31.83,76595.07,17.0,-0.93684,0.0001,4.77059]
[1777370031827,31.8,76595.37,17.0,-0.93696,0.0001,4.76334]
[1777370034755,31.73,76591.08,17.0,-0.93784,0.0001,4.7114]
[1777370039885,31.62,76589.37,17.0,-0.93866,0.0001,4.66226]
[1777370042905,31.59,76590.68,17.0,-0.93868,0.0001,4.66135]
[1777370047941,31.55,76590.41,17.0,-0.93898,0.0001,4.6434]
[1777370049955,31.54,76593.07,17.0,-0.93874,0.0001,4.65793]
[1777370050962,31.54,76591.59,17.0,-0.9389,0.0001,4.64838]
[1777370053983,31.5,76593.64,17.0,-0.93894,0.0001,4.64594]
[1777370054990,31.5,76596.41,17.0,-0.93868,0.0001,4.66187]
[1777370060032,31.38,76596.92,17.0,-0.93931,0.0001,4.62441]
[1777370061037,31.38,76598.31,17.0,-0.93918,0.0001,4.63209]
[1777370062044,31.36,76601.44,17.0,-0.93898,0.0001,4.64435]
[1777370063051,31.36,76604.42,17.0,-0.93868,0.0001,4.66218]
[1777370064271,31.36,76605.76,17.0,-0.93855,0.0001,4.67012]
[1777370066072,31.36,76607.38,17.0,-0.93839,0.0001,4.6796]
[1777370068085,31.36,76609.54,17.0,-0.93818,0.0001,4.69231]
[1777370069093,31.36,76610.89,17.0,-0.93804,0.0001,4.70029]
[1777370070099,31.36,76613.01,17.0,-0.93783,0.0001,4.71293]
[1777370072113,31.36,76615.3,17.0,-0.93768,0.0001,4.72038]
[1777370074128,31.36,76617.49,17.0,-0.93746,0.0001,4.73322]
[1777370075135,31.36,76613.74,17.0,-0.93785,0.0001,4.7102]
[1777370076142,31.36,76611.32,17.0,-0.9381,0.0001,4.69532]
[1777370079164,31.36,76613.1,17.0,-0.93793,0.0001,4.7055]
[1777370082184,31.35,76611.81,17.0,-0.93807,0.0001,4.69707]
[1777370086213,31.35,76615.28,17.0,-0.93773,0.0001,4.71731]
[1777370087219,31.35,76616.99,17.0,-0.93756,0.0001,4.72746]
[1777370092255,31.35,76614.39,17.0,-0.93785,0.0001,4.71044]
[1777370095275,31.35,76615.82,17.0,-0.93771,0.0001,4.71846]
[1777370096283,31.34,76614.38,17.0,-0.93786,0.0001,4.70949]
[1777370098297,31.34,76613.02,17.0,-0.93801,0.0001,4.70081]
[1777370103332,31.34,76612.33,17.0,-0.93809,0.0001,4.69565]
[1777370105346,31.34,76614.2,17.0,-0.93791,0.0001,4.7066]
[1777370108367,31.34,76616.28,17.0,-0.93771,0.0001,4.71859]
[1777370110381,31.34,76618.35,17.0,-0.93751,0.0001,4.73072]
[1777370115416,31.33,76619.09,17.0,-0.93745,0.0001,4.73402]
[1777370117431,31.33,76621.67,17.0,-0.9372,0.0001,4.74923]
[1777370119443,31.33,76617.91,17.0,-0.93759,0.0001,4.72581]
[1777370121458,31.33,76619.3,17.0,-0.93746,0.0001,4.73379]
[1777370124479,31.33,76621.32,17.0,-0.93726,0.0001,4.74536]
[1777370125485,31.33,76622.8,17.0,-0.93711,0.0001,4.75412]
[1777370130521,31.32,76621.44,17.0,-0.93728,0.0001,4.74445]
[1777370135556,31.32,76620.35,17.0,-0.93748,0.0001,4.73055]
[1777370140592,31.32,76621.32,17.0,-0.9374,0.0001,4.73531]
[1777370145627,31.31,76623.4,17.0,-0.93721,0.0001,4.74685]
[1777370148648,31.31,76624.95,17.0,-0.93706,0.0001,4.75557]
[1777370150662,31.31,76626.41,17.0,-0.93692,0.0001,4.76398]
[1777370152676,31.31,76628.39,17.0,-0.93672,0.0001,4.77557]
[1777370153683,31.31,76629.7,17.0,-0.93659,0.0001,4.78331]
[1777370155697,31.31,76626.59,17.0,-0.93693,0.0001,4.76369]
[1777370156704,31.3,76625.0,17.0,-0.93709,0.0001,4.75371]
[1777370160732,31.3,76626.77,17.0,-0.93693,0.0001,4.76352]
[1777370164760,31.3,76628.32,17.0,-0.93679,0.0001,4.77192]
[1777370165767,31.3,76626.75,17.0,-0.93695,0.0001,4.76204]
[1777370170803,31.29,76624.28,17.0,-0.93723,0.0001,4.74564]
[1777370171810,31.29,76621.07,17.0,-0.93756,0.0001,4.72583]
[1777370174831,31.29,76619.56,17.0,-0.93773,0.0001,4.71605]
[1777370179868,31.29,76619.06,17.0,-0.93779,0.0001,4.7121]
[1777370184902,31.29,76612.88,17.0,-0.93843,0.0001,4.67373]
[1777370185908,31.29,76611.17,17.0,-0.93861,0.0001,4.66327]
[1777370189936,31.29,76613.06,17.0,-0.93842,0.0001,4.6743]
[1777370194970,31.28,76614.13,17.0,-0.9384,0.0001,4.67424]
[1777370200009,31.28,76613.46,17.0,-0.93847,0.0001,4.66962]
[1777370205041,31.28,76612.09,17.0,-0.93862,0.0001,4.66078]
[1777370210075,31.28,76613.0,17.0,-0.93854,0.0001,4.6658]
[1777370215111,31.28,76613.71,17.0,-0.93848,0.0001,4.66954]
[1777370218131,31.28,76611.9,17.0,-0.93866,0.0001,4.65826]
[1777370223167,31.28,76613.21,17.0,-0.93854,0.0001,4.66565]
[1777370228201,31.27,76612.83,17.0,-0.93859,0.0001,4.66268]
[1777370233237,31.27,76611.69,17.0,-0.93872,0.0001,4.6552]
[1777370237265,31.27,76613.87,17.0,-0.9385,0.0001,4.66793]
[1777370242300,31.27,76614.77,17.0,-0.93842,0.0001,4.67272]
[1777370246328,31.27,76612.72,17.0,-0.93864,0.0001,4.65977]
[1777370248342,31.27,76611.28,17.0,-0.93879,0.0001,4.65083]
[1777370251363,31.27,76608.52,17.0,-0.93914,0.0001,4.62789]
[1777370252632,31.27,76601.49,17.0,-0.93985,0.0001,4.58561]
[1777370253377,31.27,76599.21,17.0,-0.94007,0.0001,4.57196]
[1777370258411,31.27,76600.6,17.0,-0.93993,0.0001,4.58036]
[1777370263447,31.27,76599.62,17.0,-0.94003,0.0001,4.5745]
[1777370268482,31.27,76598.02,17.0,-0.94019,0.0001,4.56494]
[1777370273517,31.27,76598.97,17.0,-0.94009,0.0001,4.5707]
[1777370278552,31.27,76599.49,17.0,-0.94004,0.0001,4.57391]
[1777370281573,31.27,76600.83,17.0,-0.93991,0.0001,4.58199]
[1777370283587,31.27,76599.59,17.0,-0.94003,0.0001,4.5746]
[1777370288622,31.27,76600.37,17.0,-0.93995,0.0001,4.57942]
[1777370293656,31.27,76600.24,17.0,-0.93996,0.0001,4.57879]
[1777370298692,31.27,76600.32,17.0,-0.93995,0.0001,4.57944]
[1777370303727,31.27,76601.02,17.0,-0.93988,0.0001,4.58379]
[1777370305741,31.27,76602.3,17.0,-0.93975,0.0001,4.5915]
[1777370309772,31.27,76604.53,17.0,-0.93952,0.0001,4.60492]
[1777370310777,31.29,76610.45,17.0,-0.93883,0.0001,4.64685]
[1777370311784,31.29,76613.41,17.0,-0.93859,0.0001,4.65929]
[1777370314806,31.29,76611.95,17.0,-0.93874,0.0001,4.65016]
[1777370320848,31.29,76612.2,17.0,-0.93873,0.0001,4.65109]
[1777370325882,31.28,76612.63,17.0,-0.93869,0.0001,4.6532]
[1777370326889,31.28,76605.83,17.0,-0.93938,0.0001,4.61212]
[1777370327897,31.28,76593.56,17.0,-0.94059,0.0001,4.5387]
[1777370328905,31.28,76590.52,17.0,-0.94089,0.0001,4.52069]
[1777370333940,31.29,76586.39,17.0,-0.94129,0.0001,4.4967]
[1777370338976,31.29,76587.97,17.0,-0.94112,0.0001,4.5067]
[1777370339983,31.29,76590.13,17.0,-0.94091,0.0001,4.51963]
[1777370341997,31.29,76588.91,17.0,-0.94102,0.0001,4.5126]
[1777370347032,31.29,76588.29,17.0,-0.94108,0.0001,4.50947]
[1777370352067,31.29,76588.81,17.0,-0.94102,0.0001,4.51311]
[1777370355088,31.29,76590.09,17.0,-0.94088,0.0001,4.52101]
[1777370361129,31.29,76590.87,17.0,-0.9408,0.0001,4.52621]
[1777370366165,31.29,76591.26,17.0,-0.94075,0.0001,4.52894]
[1777370371200,31.3,76592.79,17.0,-0.94067,0.0001,4.53253]
[1777370372207,31.3,76596.09,17.0,-0.94034,0.0001,4.55226]
[1777370377242,31.3,76594.58,17.0,-0.94048,0.0001,4.54354]
[1777370382277,31.3,76595.27,17.0,-0.94041,0.0001,4.54794]
[1777370386304,31.3,76593.57,17.0,-0.94057,0.0001,4.53808]
[1777370391340,31.3,76592.99,17.0,-0.94063,0.0001,4.53501]
[1777370393248,31.3,76592.99,17.0,-0.94063,0.0001,4.53501]
[1777370393303,31.3,76592.99,17.0,-0.94063,0.0001,4.53501]
[1777370393366,31.3,76592.99,17.0,-0.94062,0.0001,4.53526]
[1777370394244,31.3,76592.99,17.0,-0.94062,0.0001,4.53526]
[1777370394361,31.3,76592.72,17.0,-0.94065,0.0001,4.53373]
[1777370399463,31.3,76593.62,17.0,-0.94055,0.0001,4.53933]
[1777370399469,31.3,76593.62,17.0,-0.94055,0.0001,4.53933]
[1777370400069,31.3,76593.62,17.0,-0.94055,0.0001,4.53933]
[1777370400404,31.3,76593.9,17.0,-0.94052,0.0001,4.54122]
[1777370401410,31.3,76588.85,17.0,-0.94102,0.0001,4.51129]
[1777370402417,31.3,76587.58,17.0,-0.94114,0.0001,4.50389]
[1777370403424,31.3,76585.95,17.0,-0.9413,0.0001,4.49437]
[1777370404431,31.3,76587.49,17.0,-0.94114,0.0001,4.50364]
[1777370408459,31.3,76589.51,17.0,-0.94094,0.0001,4.51616]
[1777370412486,31.31,76592.21,17.0,-0.94066,0.0001,4.5327]
[1777370414501,31.31,76594.32,17.0,-0.94045,0.0001,4.54545]
[1777370416515,31.31,76596.86,17.0,-0.9402,0.0001,4.56076]
[1777370417522,31.31,76599.1,17.0,-0.93998,0.0001,4.57419]
[1777370422557,31.31,76601.3,17.0,-0.93975,0.0001,4.58751]
[1777370427592,31.31,76602.99,17.0,-0.93959,0.0001,4.59772]
[1777370431620,31.31,76604.34,17.0,-0.93952,0.0001,4.59986]
[1777370432627,31.31,76605.66,17.0,-0.93939,0.0001,4.60778]
[1777370433634,31.31,76611.05,17.0,-0.93885,0.0001,4.6402]
[1777370435648,31.31,76613.48,17.0,-0.93861,0.0001,4.65474]
[1777370438670,31.31,76616.0,17.0,-0.93836,0.0001,4.66969]
[1777370439676,31.31,76613.66,17.0,-0.93859,0.0001,4.65543]
[1777370440684,31.31,76611.71,17.0,-0.93879,0.0001,4.64357]
[1777370441691,31.31,76614.59,17.0,-0.9385,0.0001,4.66087]
[1777370442698,31.31,76616.51,17.0,-0.93831,0.0001,4.67238]
[1777370443468,31.31,76616.51,17.0,-0.93831,0.0001,4.67238]
[1777370449747,31.3,76619.05,17.0,-0.93807,0.0001,4.68682]
[1777370450754,31.3,76620.99,17.0,-0.93787,0.0001,4.69843]
[1777370451761,31.3,76619.66,17.0,-0.93801,0.0001,4.69018]
[1777370452768,31.3,76621.25,17.0,-0.93785,0.0001,4.69967]
[1777370454782,31.3,76619.46,17.0,-0.93804,0.0001,4.68844]
[1777370456796,31.3,76617.05,17.0,-0.93829,0.0001,4.67351]
[1777370461831,31.3,76617.86,17.0,-0.93822,0.0001,4.67767]
[1777370466866,31.3,76617.2,17.0,-0.9383,0.0001,4.67292]
[1777370472908,31.29,76617.5,17.0,-0.93829,0.0001,4.67382]
[1777370475929,31.29,76618.77,17.0,-0.93817,0.0001,4.68105]
[1777370476935,31.29,76621.77,17.0,-0.93786,0.0001,4.69909]
[1777370478950,31.29,76624.28,17.0,-0.93762,0.0001,4.71395]
[1777370480963,31.29,76626.74,17.0,-0.93737,0.0001,4.72849]
[1777370483985,31.29,76631.78,17.0,-0.93686,0.0001,4.75855]
[1777370486000,31.29,76630.18,17.0,-0.93704,0.0001,4.7482]
[1777370489021,31.28,76631.67,17.0,-0.9369,0.0001,4.75649]
[1777370491528,31.28,76632.51,17.0,-0.9369,0.0001,4.75501]
[1777370492042,31.28,76639.31,17.0,-0.93619,0.0001,4.79645]
[1777370493049,31.28,76642.57,17.0,-0.93586,0.0001,4.81642]
[1777370494056,31.28,76641.26,17.0,-0.936,0.0001,4.80822]
[1777370495063,31.28,76640.06,17.0,-0.93612,0.0001,4.80072]
[1777370496070,31.28,76638.09,17.0,-0.93633,0.0001,4.7885]
[1777370500098,31.28,76639.27,17.0,-0.93621,0.0001,4.79547]
[1777370503119,31.28,76641.95,17.0,-0.93594,0.0001,4.81171]
[1777370504126,31.28,76640.7,17.0,-0.93607,0.0001,4.80391]
[1777370505133,31.28,76642.37,17.0,-0.9359,0.0001,4.81411]
[1777370510170,31.28,76643.29,17.0,-0.93581,0.0001,4.81925]
[1777370515205,31.27,76643.33,17.0,-0.93581,0.0001,4.8189]
[1777370517219,31.27,76641.76,17.0,-0.93598,0.0001,4.80899]
[1777370522254,31.27,76642.96,17.0,-0.93587,0.0001,4.81585]
[1777370523260,31.27,76644.46,17.0,-0.93571,0.0001,4.82498]
[1777370528298,31.27,76644.65,17.0,-0.9357,0.0001,4.82546]
[1777370530312,31.27,76642.42,17.0,-0.93594,0.0001,4.81143]
[1777370533333,31.27,76641.26,17.0,-0.93607,0.0001,4.80394]
[1777370534340,31.27,76642.59,17.0,-0.93593,0.0001,4.81202]
[1777370537361,31.27,76643.82,17.0,-0.93581,0.0001,4.81925]
[1777370541594,31.27,76644.65,17.0,-0.93573,0.0001,4.82396]
[1777370541649,31.26,76648.75,17.0,-0.9353,0.00011,4.84902]
[1777370542396,31.26,76650.63,17.0,-0.93511,0.00011,4.86067]
[1777370543402,31.26,76655.29,17.0,-0.93462,0.00011,4.88941]
[1777370546870,31.26,76657.01,17.0,-0.93445,0.00011,4.89911]
[1777370547431,31.26,76661.96,17.0,-0.93392,0.00011,4.92999]
[1777370548438,31.26,76664.04,17.0,-0.9337,0.00011,4.94271]
[1777370549445,31.26,76665.79,17.0,-0.93351,0.00011,4.95378]
[1777370551458,31.26,76667.0,17.0,-0.93346,0.00011,4.95537]
[1777370552466,31.26,76668.62,17.0,-0.93329,0.00011,4.96514]
[1777370553473,31.26,76666.3,17.0,-0.93354,0.00011,4.95067]
[1777370555487,31.26,76667.75,17.0,-0.9334,0.00011,4.95881]
[1777370558508,31.25,76670.43,17.0,-0.93313,0.00011,4.9744]
[1777370559516,31.25,76671.85,17.0,-0.93298,0.00011,4.98301]
[1777370560523,31.25,76681.66,17.0,-0.93192,0.00011,5.04457]
[1777370561530,31.25,76685.95,17.0,-0.93146,0.00011,5.07131]
[1777370566564,31.25,76685.6,17.0,-0.93151,0.00011,5.06812]
[1777370568579,31.25,76682.69,17.0,-0.93183,0.00011,5.04948]
[1777370569586,31.25,76681.27,17.0,-0.93199,0.00011,5.04043]
[1777370570593,31.25,76680.01,17.0,-0.93213,0.00011,5.0324]
[1777370572607,31.24,76677.99,17.0,-0.93237,0.00011,5.01836]
[1777370574621,31.24,76674.45,17.0,-0.93278,0.00011,4.99471]
[1777370575628,31.24,76671.03,17.0,-0.93316,0.00011,4.97256]
[1777370576635,31.24,76669.07,17.0,-0.93338,0.00011,4.95966]
[1777370581670,31.23,76668.86,17.0,-0.93346,0.00011,4.95551]
[1777370584691,31.23,76671.51,17.0,-0.9332,0.00011,4.97046]
[1777370585697,31.22,76669.75,17.0,-0.9334,0.00011,4.95882]
[1777370586705,31.22,76666.75,17.0,-0.93373,0.00011,4.93944]
[1777370587711,31.22,76663.2,17.0,-0.93412,0.00011,4.91669]
[1777370588719,31.22,76661.41,17.0,-0.93432,0.00011,4.905]
[1777370589728,31.22,76652.64,17.0,-0.93526,0.00011,4.84995]
[1777370590734,31.22,76654.18,17.0,-0.9351,0.00011,4.85911]
[1777370591742,31.22,76656.07,17.0,-0.93491,0.00011,4.87043]
[1777370595770,31.21,76654.79,17.0,-0.93508,0.00011,4.86074]
[1777370600805,31.2,76653.56,17.0,-0.93524,0.00011,4.85099]
[1777370601812,31.2,76654.88,17.0,-0.93511,0.00011,4.85878]
[1777370606847,31.2,76654.52,17.0,-0.93519,0.00011,4.85444]
[1777370611881,31.19,76653.73,17.0,-0.93538,0.00011,4.84139]
[1777370615141,31.19,76649.89,17.0,-0.9358,0.0001,4.81642]
[1777370615910,31.19,76645.97,17.0,-0.93622,0.0001,4.79185]
[1777370620812,31.18,76645.01,17.0,-0.93634,0.0001,4.78466]
[1777370620947,31.18,76642.28,17.0,-0.93663,0.0001,4.76754]
[1777370621952,31.18,76634.54,17.0,-0.93744,0.0001,4.71979]
[1777370622960,31.18,76632.25,17.0,-0.93767,0.0001,4.70558]
[1777370623967,31.18,76630.77,17.0,-0.93783,0.0001,4.69636]
[1777370629002,31.18,76632.32,17.0,-0.93768,0.0001,4.70498]
[1777370630009,31.18,76631.04,17.0,-0.93782,0.0001,4.69699]
[1777370635044,31.18,76631.52,17.0,-0.93778,0.0001,4.69911]
[1777370640078,31.17,76629.9,17.0,-0.93796,0.0001,4.6884]
[1777370642093,31.17,76631.22,17.0,-0.93783,0.0001,4.69614]
[1777370644107,31.17,76629.36,17.0,-0.93803,0.0001,4.68449]
[1777370647128,31.17,76630.93,17.0,-0.93788,0.0001,4.69364]
[1777370648134,31.17,76633.67,17.0,-0.9376,0.0001,4.71022]
[1777370650149,31.17,76635.56,17.0,-0.93741,0.0001,4.72142]
[1777370655184,31.17,76641.2,17.0,-0.93684,0.0001,4.75505]
[1777370656190,31.17,76645.98,17.0,-0.93635,0.0001,4.78423]
[1777370657198,31.17,76650.0,17.0,-0.93593,0.0001,4.80877]
[1777370658205,31.16,76651.7,17.0,-0.93576,0.00011,4.81897]
[1777370659212,31.16,76653.77,17.0,-0.93555,0.00011,4.83146]
[1777370662234,31.16,76657.85,17.0,-0.93514,0.00011,4.85572]
[1777370663242,31.16,76655.25,17.0,-0.93542,0.00011,4.83917]
[1777370666262,31.16,76656.98,17.0,-0.93525,0.00011,4.84879]
[1777370667270,31.16,76659.56,17.0,-0.93499,0.00011,4.86444]
[1777370668277,31.15,76665.64,17.0,-0.93435,0.00011,4.90196]
[1777370670291,31.15,76667.16,17.0,-0.9342,0.00011,4.91052]
[1777370675326,31.15,76666.12,17.0,-0.93443,0.00011,4.8955]
[1777370679354,31.14,76667.56,17.0,-0.93431,0.00011,4.90262]
[1777370681368,31.14,76662.0,17.0,-0.93491,0.00011,4.86694]
[1777370682375,31.14,76650.54,17.0,-0.93613,0.0001,4.79538]
[1777370683382,31.14,76645.47,17.0,-0.93667,0.0001,4.76379]
[1777370687409,31.13,76643.33,17.0,-0.93691,0.0001,4.74959]
[1777370692445,31.13,76644.14,17.0,-0.93684,0.0001,4.7534]
[1777370698487,31.13,76644.42,17.0,-0.93684,0.0001,4.75374]
[1777370699494,31.12,76636.6,17.0,-0.93765,0.0001,4.70554]
[1777370700501,31.12,76629.49,17.0,-0.93838,0.0001,4.66202]
[1777370701508,31.12,76626.89,17.0,-0.93865,0.0001,4.64606]
[1777370703522,31.12,76628.7,17.0,-0.93847,0.0001,4.65691]
[1777370706543,31.12,76626.71,17.0,-0.93867,0.0001,4.6446]
[1777370709564,31.12,76625.44,17.0,-0.9388,0.0001,4.63671]
[1777370711578,31.12,76623.69,17.0,-0.93898,0.0001,4.62601]
[1777370713592,31.12,76619.69,17.0,-0.93939,0.0001,4.60174]
[1777370714599,31.12,76617.0,17.0,-0.93966,0.0001,4.58549]
[1777370716613,31.12,76613.52,17.0,-0.94001,0.0001,4.56457]
[1777370717620,31.12,76611.87,17.0,-0.94017,0.0001,4.55469]
[1777370718627,31.12,76610.66,17.0,-0.94029,0.0001,4.54748]
[1777370720114,31.12,76610.66,17.0,-0.94029,0.0001,4.54748]
[1777370720185,31.12,76608.89,17.0,-0.94046,0.0001,4.53702]
[1777370721648,31.12,76606.27,17.0,-0.94072,0.0001,4.52144]
[1777370722654,31.12,76600.33,17.0,-0.94131,0.0001,4.48611]
[1777370723662,31.12,76596.84,17.0,-0.94165,0.0001,4.4655]
[1777370724709,31.12,76596.38,17.0,-0.94168,0.0001,4.46316]
[1777370730711,31.13,76596.64,17.0,-0.94164,0.0001,4.46598]
[1777370731718,31.13,76594.66,17.0,-0.9419,0.0001,4.44854]
[1777370734385,31.13,76593.32,17.0,-0.94202,0.0001,4.4411]
[1777370735747,31.13,76591.52,17.0,-0.94219,0.0001,4.43097]
[1777370739774,31.13,76590.35,17.0,-0.94228,0.0001,4.42514]
[1777370740841,31.13,76590.35,17.0,-0.94228,0.0001,4.42514]
[1777370740915,31.14,76591.03,17.0,-0.94221,0.0001,4.42943]
[1777370741789,31.14,76584.88,17.0,-0.9428,0.0001,4.39348]
[1777370742795,31.14,76581.73,17.0,-0.9431,0.0001,4.37532]
[1777370743803,31.14,76580.41,17.0,-0.94322,0.0001,4.36794]
[1777370745137,31.14,76578.92,17.0,-0.94336,0.0001,4.35959]
[1777370748838,31.14,76577.48,17.0,-0.94347,0.0001,4.35266]
[1777370754398,31.15,76577.4,17.0,-0.94345,0.0001,4.35366]
[1777370757901,31.15,76580.05,17.0,-0.94317,0.0001,4.37094]
[1777370758908,31.15,76586.12,17.0,-0.94258,0.0001,4.4069]
[1777370761929,31.16,76583.73,17.0,-0.9428,0.0001,4.39367]
[1777370765956,31.16,76586.39,17.0,-0.94252,0.0001,4.41048]
[1777370766964,31.16,76585.06,17.0,-0.94264,0.0001,4.40293]
[1777370767971,31.16,76583.86,17.0,-0.94276,0.0001,4.39616]
[1777370772343,31.16,76580.98,17.0,-0.94301,0.0001,4.38043]
[1777370773006,31.16,76578.35,17.0,-0.94326,0.0001,4.36535]
[1777370778439,31.17,76578.4,17.0,-0.94323,0.0001,4.367]
[1777370781062,31.17,76573.26,17.0,-0.9437,9e-05,4.33836]
[1777370782069,31.17,76568.26,17.0,-0.94417,9e-05,4.30969]
[1777370786097,31.18,76565.78,17.0,-0.94437,9e-05,4.29706]
[1777370786906,31.18,76565.78,17.0,-0.94437,9e-05,4.29706]
[1777370788111,31.18,76564.03,17.0,-0.94452,9e-05,4.28784]
[1777370790125,31.18,76565.83,17.0,-0.94434,9e-05,4.2992]
[1777370791131,31.18,76567.52,17.0,-0.94424,9e-05,4.30361]
[1777370793146,31.19,76566.34,17.0,-0.94434,9e-05,4.29765]
[1777370794153,31.19,76567.52,17.0,-0.94422,9e-05,4.30493]
[1777370798181,31.19,76570.91,17.0,-0.94387,9e-05,4.32632]
[1777370799188,31.19,76573.93,17.0,-0.94358,0.0001,4.3443]
[1777370804222,31.2,76575.13,17.0,-0.94343,0.0001,4.35317]
[1777370805230,31.2,76578.8,17.0,-0.94307,0.0001,4.37497]
[1777370806236,31.2,76581.47,17.0,-0.94281,0.0001,4.39093]
[1777370811272,31.21,76581.85,17.0,-0.94275,0.0001,4.39469]
[1777370816307,31.21,76581.12,17.0,-0.9428,0.0001,4.39194]
[1777370821342,31.22,76581.99,17.0,-0.94269,0.0001,4.39862]
[1777370826377,31.22,76581.51,17.0,-0.94271,0.0001,4.39736]
[1777370827384,31.22,76579.06,17.0,-0.94294,0.0001,4.38332]
[1777370828391,31.22,76576.54,17.0,-0.94317,0.0001,4.36892]
[1777370829398,31.22,76577.82,17.0,-0.94304,0.0001,4.37676]
[1777370834433,31.23,76577.89,17.0,-0.94301,0.0001,4.37891]
[1777370835586,31.23,76579.59,17.0,-0.94284,0.0001,4.3892]
[1777370836447,31.23,76581.09,17.0,-0.94269,0.0001,4.39831]
[1777370839468,31.23,76579.7,17.0,-0.94281,0.0001,4.39111]
[1777370844504,31.24,76578.99,17.0,-0.94285,0.0001,4.3886]
[1777370849539,31.24,76579.2,17.0,-0.9428,0.0001,4.39147]
[1777370852560,31.24,76577.77,17.0,-0.94299,0.0001,4.37822]
[1777370853566,31.24,76578.99,17.0,-0.94287,0.0001,4.3857]
[1777370858602,31.25,76578.75,17.0,-0.94286,0.0001,4.38596]
[1777370863637,31.25,76579.18,17.0,-0.9428,0.0001,4.39014]
[1777370865651,31.26,76576.51,17.0,-0.94304,0.0001,4.37518]
[1777370866658,31.26,76573.83,17.0,-0.94329,0.0001,4.3599]
[1777370867665,31.26,76575.12,17.0,-0.94316,0.0001,4.3678]
[1777370869679,31.26,76576.27,17.0,-0.94304,0.0001,4.37523]
[1777370873707,31.26,76574.34,17.0,-0.9432,0.0001,4.36538]
[1777370878741,31.27,76574.67,17.0,-0.94314,0.0001,4.3691]
[1777370882770,31.27,76573.01,17.0,-0.94327,0.0001,4.36085]
[1777370887805,31.28,76573.11,17.0,-0.94323,0.0001,4.36323]
[1777370889819,31.28,76575.07,17.0,-0.94304,0.0001,4.37538]
[1777370894853,31.29,76574.6,17.0,-0.94305,0.0001,4.3747]
[1777370896867,31.29,76573.08,17.0,-0.94318,0.0001,4.36652]
[1777370900897,31.29,76574.48,17.0,-0.94303,0.0001,4.37572]
[1777370905931,31.3,76573.72,17.0,-0.94307,0.0001,4.37332]
[1777370907946,31.3,76572.51,17.0,-0.94317,0.0001,4.36694]
[1777370908953,31.3,76568.36,17.0,-0.94356,9e-05,4.34315]
[1777370909960,31.3,76566.81,17.0,-0.9437,9e-05,4.33454]
[1777370912981,31.3,76567.71,17.0,-0.94367,9e-05,4.33509]
[1777370914995,31.31,76557.04,17.0,-0.94466,9e-05,4.27425]
[1777370916380,31.31,76557.04,17.0,-0.94466,9e-05,4.27425]
[1777370916421,31.31,76557.04,17.0,-0.94466,9e-05,4.27425]
[1777370916435,31.31,76550.6,17.0,-0.94525,9e-05,4.23779]
[1777370917009,31.31,76544.87,17.0,-0.94577,9e-05,4.20562]
[1777370917720,31.31,76544.87,17.0,-0.94577,9e-05,4.20562]
[1777370918028,31.31,76538.56,17.0,-0.94634,9e-05,4.17038]
[1777370919025,31.31,76533.1,17.0,-0.94682,9e-05,4.14016]
[1777370923054,31.32,76534.75,17.0,-0.94663,9e-05,4.15223]
[1777370925068,31.32,76530.05,17.0,-0.94703,9e-05,4.12706]
[1777370926074,31.33,76522.58,17.0,-0.94769,9e-05,4.08587]
[1777370927082,31.35,76519.67,17.0,-0.94783,9e-05,4.07727]
[1777370928089,31.37,76513.57,17.0,-0.94824,9e-05,4.05107]
[1777370929096,31.39,76510.05,17.0,-0.94842,9e-05,4.03968]
[1777370930102,31.42,76512.28,17.0,-0.94809,9e-05,4.06035]
[1777370932117,31.46,76513.97,17.0,-0.94769,9e-05,4.0854]
[1777370934130,31.51,76517.58,17.0,-0.94713,9e-05,4.12027]
[1777370937367,31.51,76524.14,17.0,-0.94651,9e-05,4.15911]
[1777370938158,31.51,76529.13,17.0,-0.94604,9e-05,4.18785]
[1777370939166,31.52,76532.7,17.0,-0.94571,9e-05,4.20862]
[1777370942187,31.52,76536.85,17.0,-0.9453,9e-05,4.23379]
[1777370946214,31.53,76534.98,17.0,-0.94544,9e-05,4.22518]
[1777370948229,31.53,76533.72,17.0,-0.94554,9e-05,4.21907]
[1777370952258,31.54,76535.28,17.0,-0.94536,9e-05,4.23001]
[1777370953264,31.54,76536.93,17.0,-0.9452,9e-05,4.23988]
[1777370958299,31.54,76536.76,17.0,-0.94518,9e-05,4.24139]
[1777370965350,31.55,76536.39,17.0,-0.94516,9e-05,4.24266]
[1777370970385,31.56,76536.55,17.0,-0.9451,9e-05,4.24589]
[1777370972399,31.56,76534.85,17.0,-0.94531,9e-05,4.23135]
[1777370973406,31.56,76533.41,17.0,-0.94544,9e-05,4.22366]
[1777370976426,31.57,76535.72,17.0,-0.9452,9e-05,4.2382]
[1777370979449,31.57,76534.18,17.0,-0.94532,9e-05,4.23084]
[1777370984485,31.58,76534.82,17.0,-0.94522,9e-05,4.23675]
[1777370989520,31.59,76534.51,17.0,-0.94522,9e-05,4.23722]
[1777370994555,31.59,76534.39,17.0,-0.94519,9e-05,4.23871]
[1777370999590,31.6,76536.01,17.0,-0.94501,9e-05,4.25005]
[1777371000596,31.6,76537.78,17.0,-0.94484,9e-05,4.26052]
[1777371001604,31.6,76540.22,17.0,-0.94461,9e-05,4.27481]
[1777371002611,31.6,76541.46,17.0,-0.94448,9e-05,4.28225]
[1777371005632,31.6,76543.09,17.0,-0.94432,9e-05,4.29264]
[1777371010667,31.61,76543.2,17.0,-0.94428,9e-05,4.29499]
[1777371015702,31.61,76548.38,17.0,-0.94377,9e-05,4.32635]
[1777371016709,31.62,76552.61,17.0,-0.94336,9e-05,4.35097]
[1777371018723,31.62,76551.15,17.0,-0.94349,9e-05,4.34308]
[1777371021745,31.62,76548.73,17.0,-0.94371,9e-05,4.32999]
[1777371022752,31.62,76546.88,17.0,-0.94387,9e-05,4.31966]
[1777371023759,31.62,76545.28,17.0,-0.94402,9e-05,4.3108]
[1777371028794,31.63,76544.99,17.0,-0.94402,9e-05,4.31076]
[1777371033829,31.63,76544.88,17.0,-0.94407,9e-05,4.30593]
[1777371035728,31.63,76544.88,17.0,-0.94407,9e-05,4.30593]
[1777371035781,31.63,76544.88,17.0,-0.94407,9e-05,4.30593]
[1777371035767,31.63,76545.26,17.0,-0.94403,9e-05,4.30877]
[1777371040878,31.64,76545.58,17.0,-0.94397,9e-05,4.31225]
[1777371043650,31.64,76545.37,17.0,-0.94398,9e-05,4.31138]
[1777371043761,31.64,76545.37,17.0,-0.94398,9e-05,4.31138]
[1777371044262,31.64,76545.61,17.0,-0.94395,9e-05,4.31341]
[1777371044313,31.64,76545.61,17.0,-0.94395,9e-05,4.31341]
[1777371044363,31.64,76546.33,17.0,-0.94388,9e-05,4.31786]
[1777371048481,31.64,76548.44,17.0,-0.94367,9e-05,4.33059]
[1777371057997,31.65,76549.73,17.0,-0.94349,9e-05,4.34118]
[1777371063034,31.66,76545.94,17.0,-0.94383,9e-05,4.32086]
[1777371064041,31.66,76541.49,17.0,-0.94423,9e-05,4.29601]
[1777371067062,31.66,76535.5,17.0,-0.94477,9e-05,4.26299]
[1777371068069,31.66,76531.5,17.0,-0.94513,9e-05,4.2407]
[1777371070083,31.66,76529.13,17.0,-0.94533,9e-05,4.22819]
[1777371075118,31.67,76523.31,17.0,-0.94583,9e-05,4.19768]
[1777371076125,31.67,76518.08,17.0,-0.94629,9e-05,4.16882]
[1777371081160,31.68,76516.75,17.0,-0.94637,9e-05,4.16419]
[1777371082167,31.68,76521.95,17.0,-0.94589,9e-05,4.19393]
[1777371083174,31.68,76527.2,17.0,-0.9454,9e-05,4.22403]
[1777371085188,31.69,76524.47,17.0,-0.94563,9e-05,4.20957]
[1777371090223,31.69,76530.42,17.0,-0.94505,9e-05,4.24561]
[1777371091230,31.7,76535.41,17.0,-0.94465,9e-05,4.26854]
[1777371093244,31.7,76538.29,17.0,-0.94437,9e-05,4.28571]
[1777371096265,31.7,76533.94,17.0,-0.94475,9e-05,4.26212]
[1777371100293,31.71,76531.0,17.0,-0.945,9e-05,4.24709]
[1777371105328,31.71,76529.98,17.0,-0.94506,9e-05,4.24337]
[1777371110363,31.72,76531.18,17.0,-0.94492,9e-05,4.25215]
[1777371115398,31.72,76530.83,17.0,-0.94492,9e-05,4.25214]
[1777371120433,31.73,76530.68,17.0,-0.9449,9e-05,4.25317]
[1777371125468,31.73,76531.01,17.0,-0.94484,9e-05,4.2569]
[1777371130502,31.74,76530.61,17.0,-0.94484,9e-05,4.25646]
[1777371136545,31.75,76531.33,17.0,-0.94474,9e-05,4.26267]
[1777371141580,31.75,76530.69,17.0,-0.94477,9e-05,4.26077]
[1777371146615,31.76,76532.67,17.0,-0.94456,9e-05,4.27372]
[1777371147622,31.76,76535.02,17.0,-0.94434,9e-05,4.2874]
[1777371150643,31.76,76537.84,17.0,-0.94406,9e-05,4.30433]
[1777371152657,31.76,76538.83,17.0,-0.94403,9e-05,4.30468]
[1777371157692,31.76,76536.13,17.0,-0.94426,9e-05,4.29067]
[1777371161720,31.77,76533.55,17.0,-0.94448,9e-05,4.27722]
[1777371166755,31.77,76533.38,17.0,-0.94447,9e-05,4.27786]
[1777371169564,31.77,76533.56,17.0,-0.94444,9e-05,4.27952]
[1777371169776,31.78,76533.63,17.0,-0.94443,9e-05,4.28023]
[1777371173804,31.78,76532.28,17.0,-0.94453,9e-05,4.27382]
[1777371176828,31.78,76534.32,17.0,-0.94433,9e-05,4.28635]
[1777371180856,31.79,76532.96,17.0,-0.94444,9e-05,4.27983]
[1777371185890,31.79,76532.72,17.0,-0.94443,9e-05,4.28]
[1777371188912,31.79,76534.22,17.0,-0.94428,9e-05,4.28942]
[1777371191933,31.79,76533.0,17.0,-0.94438,9e-05,4.28336]
[1777371196968,31.8,76532.55,17.0,-0.9444,9e-05,4.28228]
[1777371200996,31.8,76534.13,17.0,-0.94423,9e-05,4.29243]
[1777371202003,31.8,76536.52,17.0,-0.944,9e-05,4.30631]
[1777371203010,31.8,76538.11,17.0,-0.94385,9e-05,4.31564]
[1777371208045,31.81,76537.67,17.0,-0.94387,9e-05,4.31437]
[1777371211066,31.81,76532.18,17.0,-0.94444,9e-05,4.27806]
[1777371212073,31.81,76528.24,17.0,-0.9448,9e-05,4.256]
[1777371214977,31.81,76528.15,17.0,-0.94479,9e-05,4.25649]
[1777371220129,31.82,76529.05,17.0,-0.94468,9e-05,4.26329]
[1777371223150,31.82,76526.52,17.0,-0.94489,9e-05,4.25001]
[1777371226170,31.83,76527.99,17.0,-0.94473,9e-05,4.25975]
[1777371227178,31.83,76526.65,17.0,-0.94486,9e-05,4.25217]
[1777371229192,31.83,76530.73,17.0,-0.94447,9e-05,4.27598]
[1777371230199,31.83,76531.86,17.0,-0.94436,9e-05,4.28275]
[1777371231206,31.83,76533.29,17.0,-0.94422,9e-05,4.29151]
[1777371236241,31.83,76532.31,17.0,-0.94428,9e-05,4.28745]
[1777371242283,31.84,76532.91,17.0,-0.9442,9e-05,4.29265]
[1777371247318,31.84,76532.9,17.0,-0.94418,9e-05,4.29402]
[1777371249332,31.85,76531.33,17.0,-0.94431,9e-05,4.28568]
[1777371254367,31.85,76531.54,17.0,-0.94427,9e-05,4.28833]
[1777371259401,31.85,76529.85,17.0,-0.9444,9e-05,4.28019]
[1777371264437,31.86,76529.74,17.0,-0.94439,9e-05,4.28105]
[1777371269472,31.86,76528.26,17.0,-0.9445,9e-05,4.2741]
[1777371273500,31.87,76523.61,17.0,-0.94497,9e-05,4.24326]
[1777371274507,31.87,76521.24,17.0,-0.94519,9e-05,4.23027]
[1777371279542,31.87,76521.33,17.0,-0.94515,9e-05,4.23265]
[1777371281556,31.87,76518.36,17.0,-0.9454,9e-05,4.21672]
[1777371283570,31.88,76517.17,17.0,-0.9455,9e-05,4.21085]
[1777371288605,31.88,76516.23,17.0,-0.94555,9e-05,4.20768]
[1777371293640,31.89,76516.47,17.0,-0.94549,9e-05,4.21116]
[1777371294647,31.89,76514.53,17.0,-0.94566,9e-05,4.20072]
[1777371299682,31.9,76514.22,17.0,-0.94565,9e-05,4.20122]
[1777371300689,31.9,76515.39,17.0,-0.94554,9e-05,4.20823]
[1777371301696,31.9,76517.31,17.0,-0.94536,9e-05,4.21944]
[1777371302703,31.9,76515.99,17.0,-0.94547,9e-05,4.21246]
[1777371307737,31.91,76515.86,17.0,-0.94545,9e-05,4.21394]
[1777371312773,31.91,76513.83,17.0,-0.9456,9e-05,4.20477]
[1777371315794,31.92,76511.54,17.0,-0.94578,9e-05,4.19334]
[1777371317807,31.92,76510.27,17.0,-0.94588,9e-05,4.18721]
[1777371322843,31.93,76507.21,17.0,-0.94612,9e-05,4.17259]
[1777371327877,31.94,76507.37,17.0,-0.94606,9e-05,4.17602]
[1777371328785,31.94,76507.37,17.0,-0.94606,9e-05,4.17602]
[1777371328884,31.94,76502.15,17.0,-0.94652,9e-05,4.1475]
[1777371329892,31.94,76498.54,17.0,-0.94684,9e-05,4.12773]
[1777371330899,31.94,76494.35,17.0,-0.94721,9e-05,4.10484]
[1777371333920,31.94,76496.22,17.0,-0.94709,9e-05,4.11028]
[1777371334927,31.94,76494.94,17.0,-0.9472,9e-05,4.10349]
[1777371339962,31.95,76494.5,17.0,-0.94722,9e-05,4.10241]
[1777371344997,31.95,76493.68,17.0,-0.94727,9e-05,4.09925]
[1777371351039,31.95,76487.63,17.0,-0.94778,9e-05,4.06764]
[1777371352046,31.96,76485.46,17.0,-0.94796,9e-05,4.05609]
[1777371355067,31.96,76487.05,17.0,-0.94779,9e-05,4.0668]
[1777371356074,31.96,76488.48,17.0,-0.94765,9e-05,4.07529]
[1777371359095,31.97,76490.66,17.0,-0.94743,9e-05,4.08916]
[1777371360102,31.97,76491.84,17.0,-0.94732,9e-05,4.09626]
[1777371365138,31.98,76492.1,17.0,-0.94725,9e-05,4.10067]
[1777371367151,31.98,76493.67,17.0,-0.94709,9e-05,4.11048]
[1777371370173,31.99,76487.63,17.0,-0.94759,9e-05,4.079]
[1777371371180,31.99,76483.26,17.0,-0.94797,9e-05,4.05538]
[1777371373041,31.99,76483.26,17.0,-0.94797,9e-05,4.05538]
[1777371378479,31.99,76482.51,17.0,-0.94801,9e-05,4.05327]
[1777371383264,32.0,76484.14,17.0,-0.94783,9e-05,4.06411]
[1777371386285,32.0,76482.64,17.0,-0.94795,9e-05,4.05685]
[1777371387292,32.0,76484.66,17.0,-0.94777,9e-05,4.06819]
[1777371388298,32.01,76486.76,17.0,-0.94758,9e-05,4.08001]
[1777371393334,32.01,76487.28,17.0,-0.94757,9e-05,4.07888]
[1777371395348,32.01,76490.42,17.0,-0.94727,9e-05,4.09733]
[1777371399375,32.02,76492.07,17.0,-0.94708,9e-05,4.10928]
[1777371401391,32.03,76494.99,17.0,-0.9468,9e-05,4.12648]
[1777371406425,32.03,76494.83,17.0,-0.94678,9e-05,4.12821]
[1777371409446,32.04,76497.6,17.0,-0.9465,9e-05,4.14508]
[1777371411460,32.04,76499.23,17.0,-0.94634,9e-05,4.15508]
[1777371416495,32.05,76499.14,17.0,-0.94631,9e-05,4.15699]
[1777371418510,32.05,76500.51,17.0,-0.94617,9e-05,4.16554]
[1777371421531,32.05,76498.63,17.0,-0.94632,9e-05,4.15651]
[1777371422538,32.06,76495.73,17.0,-0.94657,9e-05,4.14096]
[1777371427573,32.06,76495.47,17.0,-0.94655,9e-05,4.14207]
[1777371432608,32.07,76495.25,17.0,-0.94653,9e-05,4.14336]
[1777371434622,32.07,76497.03,17.0,-0.94635,9e-05,4.15419]
[1777371436636,32.08,76500.12,17.0,-0.94607,9e-05,4.17194]
[1777371440664,32.08,76497.34,17.0,-0.94631,9e-05,4.15706]
[1777371443685,32.08,76495.68,17.0,-0.94645,9e-05,4.14835]
[1777371448720,32.08,76496.44,17.0,-0.94635,9e-05,4.15433]
[1777371453755,32.09,76496.6,17.0,-0.94637,9e-05,4.15185]
[1777371457784,32.1,76497.92,17.0,-0.94622,9e-05,4.16106]
[1777371459816,32.1,76501.47,17.0,-0.94588,9e-05,4.18167]
[1777371460814,32.1,76506.91,17.0,-0.94539,9e-05,4.21236]
[1777371461821,32.1,76510.1,17.0,-0.94509,9e-05,4.23056]
[1777371466856,32.11,76511.87,17.0,-0.9449,9e-05,4.24228]
[1777371471890,32.11,76511.68,17.0,-0.94489,9e-05,4.24298]
[1777371473905,32.11,76517.88,17.0,-0.94431,9e-05,4.27848]
[1777371474912,32.12,76519.44,17.0,-0.94416,9e-05,4.28756]
[1777371479947,32.12,76520.0,17.0,-0.94409,9e-05,4.2921]
[1777371482453,32.12,76520.24,17.0,-0.94406,9e-05,4.29398]
[1777371482968,32.12,76524.94,17.0,-0.94362,9e-05,4.32078]
[1777371483975,32.12,76531.64,17.0,-0.94299,9e-05,4.35899]
[1777371485081,32.12,76534.92,17.0,-0.94268,9e-05,4.37782]
[1777371485989,32.12,76537.2,17.0,-0.94246,9e-05,4.39095]
[1777371486721,32.12,76537.2,17.0,-0.94246,9e-05,4.39095]
[1777371486996,32.12,76538.41,17.0,-0.94235,9e-05,4.39796]
[1777371488010,32.12,76542.44,17.0,-0.94196,9e-05,4.42112]
[1777371489010,32.12,76545.92,17.0,-0.94163,0.0001,4.44116]
[1777371491024,32.12,76547.6,17.0,-0.94147,0.0001,4.45087]
[1777371492030,32.12,76549.88,17.0,-0.94125,0.0001,4.46401]
[1777371493038,32.12,76555.02,17.0,-0.94076,0.0001,4.4937]
[1777371495052,32.12,76556.54,17.0,-0.94062,0.0001,4.50238]
[1777371496058,32.12,76557.68,17.0,-0.94051,0.0001,4.50892]
[1777371496289,32.12,76557.68,17.0,-0.94051,0.0001,4.50892]
[1777371497066,32.12,76560.87,17.0,-0.9402,0.0001,4.52736]
[1777371498073,32.12,76562.29,17.0,-0.94006,0.0001,4.53551]
[1777371500087,32.12,76564.6,17.0,-0.93984,0.0001,4.54872]
[1777371501094,32.12,76567.26,17.0,-0.93959,0.0001,4.5641]
[1777371502100,32.12,76569.57,17.0,-0.93936,0.0001,4.57744]
[1777371503107,32.12,76570.89,17.0,-0.93924,0.0001,4.58499]
[1777371504115,32.12,76560.4,17.0,-0.94026,0.0001,4.52357]
[1777371505122,32.12,76553.96,17.0,-0.94089,0.0001,4.48612]
[1777371510157,32.12,76554.23,17.0,-0.94086,0.0001,4.48747]
[1777371513178,32.12,76550.7,17.0,-0.94128,0.0001,4.461]
[1777371517206,32.12,76548.87,17.0,-0.94145,0.0001,4.45047]
[1777371519220,32.12,76552.26,17.0,-0.94113,0.0001,4.47006]
[1777371520227,32.12,76550.83,17.0,-0.94126,0.0001,4.4618]
[1777371521234,32.12,76549.28,17.0,-0.94141,0.0001,4.45287]
[1777371522241,32.12,76546.02,17.0,-0.94172,0.0001,4.43413]
[1777371527276,32.12,76545.53,17.0,-0.94176,0.0001,4.4316]
[1777371530297,32.12,76546.8,17.0,-0.94164,0.0001,4.43906]
[1777371533318,32.12,76548.22,17.0,-0.9415,0.0001,4.44738]
[1777371538353,32.12,76547.04,17.0,-0.94161,0.0001,4.44078]
[1777371541374,32.12,76549.88,17.0,-0.94134,0.0001,4.45727]
[1777371543388,32.12,76551.17,17.0,-0.94121,0.0001,4.46477]
[1777371546409,32.12,76554.0,17.0,-0.94094,0.0001,4.48115]
[1777371548423,32.12,76556.62,17.0,-0.94069,0.0001,4.49633]
[1777371550436,32.12,76558.72,17.0,-0.94049,0.0001,4.50845]
[1777371554465,32.12,76553.78,17.0,-0.94097,0.0001,4.47964]
[1777371559500,32.12,76554.87,17.0,-0.94086,0.0001,4.48588]
[1777371560506,32.12,76553.05,17.0,-0.94104,0.0001,4.47534]
[1777371561514,32.12,76551.92,17.0,-0.94115,0.0001,4.46879]
[1777371564535,32.12,76550.41,17.0,-0.94129,0.0001,4.46009]
[1777371569572,32.12,76551.08,17.0,-0.94123,0.0001,4.46407]
[1777371572796,32.12,76552.0,17.0,-0.94121,0.0001,4.46348]
[1777371574607,32.12,76548.81,17.0,-0.94151,0.0001,4.44514]
[1777371575564,32.12,76548.81,17.0,-0.94151,0.0001,4.44514]
[1777371575614,32.12,76546.01,17.0,-0.94178,0.0001,4.42909]
[1777371577629,32.12,76542.56,17.0,-0.9421,9e-05,4.40947]
[1777371582663,32.12,76542.41,17.0,-0.94211,9e-05,4.40914]
[1777371587698,32.13,76543.04,17.0,-0.94204,9e-05,4.41326]
[1777371590718,32.13,76541.14,17.0,-0.94221,9e-05,4.40267]
[1777371594747,32.13,76534.71,17.0,-0.94281,9e-05,4.36638]
[1777371595754,32.13,76533.36,17.0,-0.94294,9e-05,4.35886]
[1777371600789,32.13,76532.12,17.0,-0.94304,9e-05,4.35272]
[1777371604816,32.13,76533.81,17.0,-0.94287,9e-05,4.36307]
[1777371609852,32.14,76533.33,17.0,-0.9429,9e-05,4.36124]
[1777371612874,32.14,76534.81,17.0,-0.94275,9e-05,4.37019]
[1777371615265,32.14,76535.04,17.0,-0.94273,9e-05,4.37166]
[1777371615286,32.14,76535.04,17.0,-0.94273,9e-05,4.37166]
[1777371615333,32.14,76535.49,17.0,-0.94268,9e-05,4.37439]
[1777371615895,32.14,76529.7,17.0,-0.94322,9e-05,4.34162]
[1777371616560,32.14,76529.7,17.0,-0.94322,9e-05,4.34162]
[1777371616902,32.14,76526.3,17.0,-0.94353,9e-05,4.32256]
[1777371617909,32.14,76523.48,17.0,-0.94379,9e-05,4.30685]
[1777371618916,32.14,76520.97,17.0,-0.94402,9e-05,4.29295]
[1777371620375,32.14,76514.71,17.0,-0.94459,9e-05,4.25803]
[1777371621937,32.14,76510.24,17.0,-0.94499,9e-05,4.23368]
[1777371622944,32.14,76509.09,17.0,-0.94508,9e-05,4.22763]
[1777371623951,32.15,76507.0,17.0,-0.94527,9e-05,4.21635]
[1777371627178,32.15,76505.53,17.0,-0.94538,9e-05,4.20936]
[1777371627979,32.15,76506.63,17.0,-0.94528,9e-05,4.21589]
[1777371629996,32.15,76509.31,17.0,-0.94502,9e-05,4.23163]
[1777371631417,32.15,76512.98,17.0,-0.94475,9e-05,4.24668]
[1777371632010,32.15,76514.06,17.0,-0.94465,9e-05,4.25275]
[1777371637044,32.15,76514.12,17.0,-0.94464,9e-05,4.25316]
[1777371639058,32.15,76513.06,17.0,-0.94474,9e-05,4.24726]
[1777371640065,32.15,76514.38,17.0,-0.94462,9e-05,4.25468]
[1777371641072,32.15,76519.36,17.0,-0.94416,9e-05,4.28265]
[1777371642080,32.15,76527.07,17.0,-0.94345,9e-05,4.32613]
[1777371643087,32.15,76528.96,17.0,-0.94327,9e-05,4.33706]
[1777371647115,32.16,76532.12,17.0,-0.94296,9e-05,4.35582]
[1777371650136,32.16,76533.34,17.0,-0.94284,9e-05,4.36328]
[1777371654163,32.16,76531.76,17.0,-0.94297,9e-05,4.35496]
[1777371659199,32.16,76531.69,17.0,-0.94297,9e-05,4.35539]
[1777371661213,32.16,76529.76,17.0,-0.94314,9e-05,4.34475]
[1777371662221,32.16,76524.53,17.0,-0.94362,9e-05,4.31532]
[1777371663227,32.16,76521.0,17.0,-0.94395,9e-05,4.29563]
[1777371665242,32.17,76517.11,17.0,-0.9443,9e-05,4.27427]
[1777371666249,32.17,76515.73,17.0,-0.94442,9e-05,4.26682]
[1777371667256,32.17,76513.83,17.0,-0.94459,9e-05,4.25648]
[1777371672291,32.17,76513.79,17.0,-0.94456,9e-05,4.25788]
[1777371673298,32.17,76512.58,17.0,-0.94467,9e-05,4.25143]
[1777371676319,32.18,76514.51,17.0,-0.94448,9e-05,4.26325]
[1777371682361,32.18,76512.67,17.0,-0.94461,9e-05,4.25489]
[1777371685382,32.19,76514.56,17.0,-0.94442,9e-05,4.2665]
[1777371690418,32.19,76515.16,17.0,-0.94434,9e-05,4.27147]
[1777371693439,32.19,76513.75,17.0,-0.94452,9e-05,4.25869]
[1777371694445,32.19,76511.84,17.0,-0.94469,9e-05,4.24834]
[1777371697468,32.2,76509.55,17.0,-0.94488,9e-05,4.23661]
[1777371698475,32.2,76507.93,17.0,-0.94502,9e-05,4.22794]
[1777371699482,32.2,76509.03,17.0,-0.94492,9e-05,4.23447]
[1777371700489,32.2,76510.49,17.0,-0.94478,9e-05,4.243]
[1777371705525,32.21,76509.31,17.0,-0.94486,9e-05,4.23824]
[1777371706531,32.21,76512.79,17.0,-0.94453,9e-05,4.25806]
[1777371711566,32.21,76512.95,17.0,-0.94449,9e-05,4.26069]
[1777371714588,32.22,76510.79,17.0,-0.94467,9e-05,4.24962]
[1777371717609,32.22,76509.57,17.0,-0.94476,9e-05,4.24385]
[1777371721137,32.22,76510.31,17.0,-0.94469,9e-05,4.2487]
[1777371721198,32.22,76510.31,17.0,-0.94469,9e-05,4.2487]
[1777371721211,32.22,76510.34,17.0,-0.94467,9e-05,4.24957]
[1777371722224,32.22,76510.34,17.0,-0.94467,9e-05,4.24957]
[1777371722564,32.22,76510.71,17.0,-0.94463,9e-05,4.25199]
[1777371722644,32.22,76510.3,17.0,-0.94467,9e-05,4.2497]
[1777371727679,32.23,76510.91,17.0,-0.94458,9e-05,4.25485]
[1777371730700,32.23,76513.49,17.0,-0.94433,9e-05,4.27032]
[1777371736428,32.24,76514.56,17.0,-0.94421,9e-05,4.27791]
[1777371736743,32.24,76513.24,17.0,-0.94432,9e-05,4.27112]
[1777371738786,32.24,76513.62,17.0,-0.94428,9e-05,4.27356]
[1777371738819,32.24,76515.62,17.0,-0.94409,9e-05,4.28509]
[1777371739764,32.24,76525.98,17.0,-0.94313,9e-05,4.34379]
[1777371740771,32.24,76529.03,17.0,-0.94284,9e-05,4.36127]
[1777371744799,32.24,76527.59,17.0,-0.94296,9e-05,4.35379]
[1777371748828,32.25,76526.08,17.0,-0.94309,9e-05,4.34592]
[1777371750842,32.25,76524.21,17.0,-0.94326,9e-05,4.33571]
[1777371751849,32.25,76521.3,17.0,-0.94359,9e-05,4.3136]
[1777371756884,32.25,76520.3,17.0,-0.94367,9e-05,4.30915]
[1777371757893,32.25,76518.25,17.0,-0.94385,9e-05,4.29785]
[1777371758899,32.25,76514.75,17.0,-0.94417,9e-05,4.27846]
[1777371764942,32.26,76514.7,17.0,-0.94415,9e-05,4.27992]
[1777371768970,32.26,76513.28,17.0,-0.94426,9e-05,4.27312]
[1777371769977,32.26,76514.57,17.0,-0.94413,9e-05,4.28065]
[1777371770984,32.26,76515.91,17.0,-0.94401,9e-05,4.28846]
[1777371776022,32.27,76516.23,17.0,-0.94395,9e-05,4.29163]
[1777371777029,32.27,76515.02,17.0,-0.94406,9e-05,4.28511]
[1777371782063,32.27,76514.29,17.0,-0.9441,9e-05,4.28243]
[1777371787098,32.28,76513.52,17.0,-0.94415,9e-05,4.27955]
[1777371789113,32.28,76514.73,17.0,-0.94403,9e-05,4.28691]
[1777371794148,32.28,76513.97,17.0,-0.94408,9e-05,4.28407]
[1777371799183,32.28,76514.29,17.0,-0.94404,9e-05,4.28632]
[1777371804217,32.28,76513.62,17.0,-0.94411,9e-05,4.28235]
[1777371806232,32.28,76515.4,17.0,-0.94394,9e-05,4.29226]
[1777371811243,32.28,76515.22,17.0,-0.94395,9e-05,4.29203]
[1777371814288,32.29,76513.69,17.0,-0.94414,9e-05,4.27871]
[1777371819323,32.29,76513.4,17.0,-0.94414,9e-05,4.27854]
[1777371823351,32.29,76514.72,17.0,-0.94402,9e-05,4.28581]
[1777371826372,32.29,76516.19,17.0,-0.94389,9e-05,4.29393]
[1777371828386,32.29,76515.01,17.0,-0.944,9e-05,4.2872]
[1777371832414,32.29,76513.66,17.0,-0.94413,9e-05,4.27948]
[1777371834428,32.29,76515.4,17.0,-0.94397,9e-05,4.28917]
[1777371836442,32.29,76514.21,17.0,-0.94408,9e-05,4.28242]
[1777371841477,32.29,76515.2,17.0,-0.94398,9e-05,4.28811]
[1777371846512,32.29,76515.27,17.0,-0.94395,9e-05,4.28992]
[1777371852555,32.3,76515.0,17.0,-0.94395,9e-05,4.29005]
[1777371857590,32.3,76516.03,17.0,-0.94383,9e-05,4.29721]
[1777371863632,32.31,76516.14,17.0,-0.9438,9e-05,4.29942]
[1777371866653,32.31,76514.18,17.0,-0.94396,9e-05,4.28922]
[1777371868667,32.31,76512.6,17.0,-0.9441,9e-05,4.28092]
[1777371873702,32.32,76513.15,17.0,-0.9441,9e-05,4.27957]
[1777371878737,32.32,76513.44,17.0,-0.94407,9e-05,4.28134]
[1777371883772,32.32,76513.35,17.0,-0.94408,9e-05,4.28066]
[1777371884779,32.32,76510.78,17.0,-0.94431,9e-05,4.26624]
[1777371885786,32.32,76509.07,17.0,-0.94447,9e-05,4.25665]
[1777371887800,32.32,76506.89,17.0,-0.94466,9e-05,4.24513]
[1777371889814,32.32,76508.92,17.0,-0.94446,9e-05,4.25713]
[1777371890821,32.32,76511.72,17.0,-0.9442,9e-05,4.27312]
[1777371893842,32.32,76513.86,17.0,-0.94399,9e-05,4.28601]
[1777371894849,32.32,76512.25,17.0,-0.94413,9e-05,4.27729]
[1777371895856,32.33,76508.38,17.0,-0.94448,9e-05,4.25594]
[1777371900892,32.33,76507.36,17.0,-0.94454,9e-05,4.25219]
[1777371905927,32.33,76507.18,17.0,-0.94455,9e-05,4.25187]
[1777371908948,32.33,76510.64,17.0,-0.94423,9e-05,4.2712]
[1777371913983,32.34,76509.85,17.0,-0.94428,9e-05,4.26831]
[1777371919018,32.34,76510.44,17.0,-0.9442,9e-05,4.27312]
[1777371922038,32.35,76509.19,17.0,-0.9443,9e-05,4.26704]
[1777371927074,32.35,76509.58,17.0,-0.94424,9e-05,4.27077]
[1777371928081,32.35,76511.45,17.0,-0.94406,9e-05,4.28154]
[1777371931102,32.35,76514.11,17.0,-0.94387,9e-05,4.29143]
[1777371932109,32.35,76516.94,17.0,-0.94361,9e-05,4.30759]
[1777371935130,32.36,76515.35,17.0,-0.94374,9e-05,4.29945]
[1777371936137,32.36,76516.61,17.0,-0.94362,9e-05,4.30679]
[1777371941172,32.36,76516.24,17.0,-0.94363,9e-05,4.30601]
[1777371946207,32.36,76515.77,17.0,-0.94366,9e-05,4.30464]
[1777371951242,32.37,76516.28,17.0,-0.94359,9e-05,4.30878]
[1777371956277,32.37,76516.31,17.0,-0.94356,9e-05,4.31019]
[1777371961312,32.38,76516.23,17.0,-0.94355,9e-05,4.31096]
[1777371965340,32.38,76514.88,17.0,-0.94366,9e-05,4.30434]
[1777371966347,32.38,76513.42,17.0,-0.94379,9e-05,4.29641]
[1777371971382,32.38,76513.27,17.0,-0.94378,9e-05,4.29687]
[1777371978431,32.39,76513.31,17.0,-0.94375,9e-05,4.29889]
[1777371986487,32.39,76513.45,17.0,-0.94372,9e-05,4.30038]
[1777371991522,32.39,76513.47,17.0,-0.9438,9e-05,4.29422]
[1777371996557,32.39,76513.7,17.0,-0.94378,9e-05,4.29517]
[1777372002599,32.39,76512.32,17.0,-0.94392,9e-05,4.28702]
[1777372003606,32.39,76510.35,17.0,-0.9441,9e-05,4.27595]
[1777372008641,32.39,76512.09,17.0,-0.94394,9e-05,4.28546]
[1777372013676,32.39,76511.3,17.0,-0.94402,9e-05,4.28076]
[1777372018711,32.38,76511.6,17.0,-0.944,9e-05,4.28216]
[1777372023747,32.38,76512.27,17.0,-0.94394,9e-05,4.28564]
[1777372028782,32.38,76511.76,17.0,-0.94399,9e-05,4.2825]
[1777372033817,32.38,76511.79,17.0,-0.94399,9e-05,4.28239]
[1777372038852,32.38,76514.68,17.0,-0.94373,9e-05,4.29828]
[1777372039859,32.38,76517.09,17.0,-0.94351,9e-05,4.31173]
[1777372042880,32.38,76518.44,17.0,-0.94339,9e-05,4.31901]
[1777372046908,32.38,76522.76,17.0,-0.943,9e-05,4.34291]
[1777372048922,32.38,76524.96,17.0,-0.9428,9e-05,4.35507]
[1777372050301,32.38,76527.03,17.0,-0.94261,9e-05,4.36648]
[1777372051943,32.38,76522.02,17.0,-0.94315,9e-05,4.33208]
[1777372056977,32.38,76522.05,17.0,-0.94316,9e-05,4.3316]
[1777372063020,32.37,76521.35,17.0,-0.94323,9e-05,4.32698]
[1777372067048,32.37,76523.07,17.0,-0.94308,9e-05,4.33614]
[1777372072083,32.37,76523.45,17.0,-0.94306,9e-05,4.33771]
[1777372077118,32.37,76524.11,17.0,-0.94301,9e-05,4.34083]
[1777372082153,32.37,76524.81,17.0,-0.94295,9e-05,4.34417]
[1777372083161,32.37,76523.2,17.0,-0.9431,9e-05,4.33497]
[1777372085174,32.37,76524.62,17.0,-0.94297,9e-05,4.34276]
[1777372086181,32.36,76525.88,17.0,-0.94286,9e-05,4.34976]
[1777372090209,32.36,76527.63,17.0,-0.9427,9e-05,4.35914]
[1777372095244,32.36,76528.39,17.0,-0.94264,9e-05,4.36275]
[1777372097258,32.36,76526.88,17.0,-0.94279,9e-05,4.35392]
[1777372100281,32.36,76528.53,17.0,-0.94264,9e-05,4.36285]
[1777372105316,32.36,76529.51,17.0,-0.94256,9e-05,4.36795]
[1777372110351,32.36,76529.04,17.0,-0.94259,9e-05,4.36606]
[1777372111358,32.36,76531.38,17.0,-0.94244,9e-05,4.37353]
[1777372112365,32.36,76534.15,17.0,-0.94217,9e-05,4.38939]
[1777372113372,32.36,76537.75,17.0,-0.94183,9e-05,4.40999]
[1777372115387,32.36,76535.28,17.0,-0.94206,9e-05,4.39607]
[1777372116394,32.36,76521.54,17.0,-0.94335,9e-05,4.31842]
[1777372117401,32.36,76515.96,17.0,-0.94386,9e-05,4.2873]
[1777372121429,32.37,76517.53,17.0,-0.9437,9e-05,4.29715]
[1777372126464,32.37,76517.53,17.0,-0.94368,9e-05,4.29841]
[1777372130492,32.37,76518.82,17.0,-0.94354,9e-05,4.30667]
[1777372131499,32.37,76520.63,17.0,-0.94337,9e-05,4.31708]
[1777372136534,32.37,76521.03,17.0,-0.94332,9e-05,4.31986]
[1777372141569,32.37,76520.91,17.0,-0.94334,9e-05,4.31869]
[1777372147612,32.37,76520.46,17.0,-0.9434,9e-05,4.31514]
[1777372148619,32.37,76518.86,17.0,-0.94356,9e-05,4.30562]
[1777372153654,32.36,76519.92,17.0,-0.9435,9e-05,4.309]
[1777372158689,32.35,76520.22,17.0,-0.94352,9e-05,4.30808]
[1777372163723,32.35,76518.57,17.0,-0.94371,9e-05,4.29624]
[1777372167752,32.34,76519.89,17.0,-0.94363,9e-05,4.30167]
[1777372172787,32.33,76520.52,17.0,-0.94368,9e-05,4.29683]
[1777372177823,32.33,76520.24,17.0,-0.94375,9e-05,4.29279]
[1777372182857,32.32,76520.66,17.0,-0.94375,9e-05,4.29273]
[1777372187891,32.31,76521.09,17.0,-0.94375,9e-05,4.29274]
[1777372195950,32.3,76521.7,17.0,-0.94376,9e-05,4.2923]
[1777372201993,32.29,76521.49,17.0,-0.94382,9e-05,4.28827]
[1777372205014,32.29,76519.19,17.0,-0.94406,9e-05,4.27397]
[1777372214078,32.28,76520.12,17.0,-0.94404,9e-05,4.27516]
[1777372215085,32.27,76521.47,17.0,-0.94392,9e-05,4.2823]
[1777372218106,32.27,76522.65,17.0,-0.94384,9e-05,4.28756]
[1777372223141,32.26,76523.87,17.0,-0.94376,9e-05,4.29211]
[1777372225155,32.26,76525.75,17.0,-0.9436,9e-05,4.30175]
[1777372230190,32.25,76528.73,17.0,-0.94337,9e-05,4.31608]
[1777372231197,32.25,76530.58,17.0,-0.94327,9e-05,4.32011]
[1777372235225,32.25,76531.86,17.0,-0.94319,9e-05,4.3252]
[1777372236232,32.24,76533.99,17.0,-0.943,9e-05,4.33671]
[1777372237239,32.24,76532.39,17.0,-0.94316,9e-05,4.3271]
[1777372238246,32.24,76529.96,17.0,-0.9434,9e-05,4.31224]
[1777372243281,32.23,76528.58,17.0,-0.94358,9e-05,4.3018]
[1777372248316,32.22,76528.76,17.0,-0.9436,9e-05,4.30025]
[1777372253351,32.22,76529.04,17.0,-0.94362,9e-05,4.29924]
[1777372258387,32.21,76529.33,17.0,-0.94364,9e-05,4.29824]
[1777372264429,32.2,76529.56,17.0,-0.94367,9e-05,4.29638]
[1777372267451,32.19,76531.27,17.0,-0.94353,9e-05,4.30447]
[1777372271478,32.19,76533.65,17.0,-0.94335,9e-05,4.3158]
[1777372276513,32.18,76535.33,17.0,-0.94324,9e-05,4.32255]
[1777372279534,32.17,76537.96,17.0,-0.94302,9e-05,4.33577]
[1777372280541,32.17,76540.02,17.0,-0.94284,9e-05,4.34689]
[1777372283562,32.17,76541.48,17.0,-0.94273,9e-05,4.35338]
[1777372285576,32.17,76545.55,17.0,-0.94235,9e-05,4.37612]
[1777372287599,32.17,76545.84,17.0,-0.94232,9e-05,4.37789]
[1777372287692,32.17,76545.55,17.0,-0.94235,9e-05,4.37636]
[1777372291618,32.17,76547.67,17.0,-0.94221,9e-05,4.38298]
[1777372296653,32.17,76547.81,17.0,-0.94219,9e-05,4.38433]
[1777372302695,32.17,76547.77,17.0,-0.94218,9e-05,4.38476]
[1777372306723,32.17,76552.54,17.0,-0.94172,0.0001,4.4125]
[1777372307730,32.17,76553.97,17.0,-0.94158,0.0001,4.42078]
[1777372310751,32.17,76559.31,17.0,-0.94107,0.0001,4.45167]
[1777372311656,32.17,76559.31,17.0,-0.94107,0.0001,4.45167]
[1777372311758,32.17,76562.17,17.0,-0.94079,0.0001,4.46819]
[1777372312765,32.17,76564.69,17.0,-0.94055,0.0001,4.48275]
[1777372314779,32.17,76566.36,17.0,-0.94039,0.0001,4.49234]
[1777372315785,32.17,76563.53,17.0,-0.94066,0.0001,4.4759]
[1777372317800,32.17,76561.77,17.0,-0.94083,0.0001,4.46567]
[1777372325857,32.17,76562.14,17.0,-0.9408,0.0001,4.46777]
[1777372331899,32.17,76562.14,17.0,-0.9408,0.0001,4.4678]
[1777372334920,32.17,76558.74,17.0,-0.94112,0.0001,4.4482]
[1777372335927,32.17,76556.5,17.0,-0.94134,0.0001,4.43534]
[1777372336934,32.17,76554.88,17.0,-0.94149,0.0001,4.42609]
[1777372337941,32.17,76553.66,17.0,-0.94161,0.0001,4.41916]
[1777372342976,32.17,76553.54,17.0,-0.94161,0.0001,4.41892]
[1777372344990,32.18,76550.31,17.0,-0.94192,0.0001,4.40058]
[1777372345997,32.18,76549.05,17.0,-0.94203,0.0001,4.39349]
[1777372347003,32.18,76547.14,17.0,-0.94221,9e-05,4.3827]
[1777372351036,32.18,76548.89,17.0,-0.94211,0.0001,4.38731]
[1777372354057,32.18,76551.44,17.0,-0.94186,0.0001,4.40231]
[1777372355064,32.18,76556.3,17.0,-0.94139,0.0001,4.43032]
[1777372356071,32.18,76558.18,17.0,-0.94121,0.0001,4.44121]
[1777372358085,32.18,76556.27,17.0,-0.94139,0.0001,4.43031]
[1777372359092,32.18,76554.04,17.0,-0.94161,0.0001,4.41756]
[1777372364127,32.18,76555.74,17.0,-0.94144,0.0001,4.42773]
[1777372369162,32.18,76555.71,17.0,-0.94143,0.0001,4.42791]
[1777372372183,32.18,76554.12,17.0,-0.94158,0.0001,4.41898]
[1777372378226,32.18,76553.97,17.0,-0.94159,0.0001,4.41863]
[1777372380240,32.18,76555.45,17.0,-0.94144,0.0001,4.4273]
[1777372381247,32.19,76557.25,17.0,-0.94127,0.0001,4.43774]
[1777372383261,32.19,76558.89,17.0,-0.94111,0.0001,4.44731]
[1777372384268,32.19,76561.24,17.0,-0.94088,0.0001,4.46092]
[1777372386282,32.19,76563.89,17.0,-0.94062,0.0001,4.4763]
[1777372392324,32.19,76564.83,17.0,-0.94053,0.0001,4.48175]
[1777372397359,32.19,76562.43,17.0,-0.94077,0.0001,4.46786]
[1777372401387,32.19,76564.44,17.0,-0.94057,0.0001,4.47957]
[1777372402394,32.19,76566.6,17.0,-0.94036,0.0001,4.49209]
[1777372407429,32.19,76567.12,17.0,-0.94031,0.0001,4.49503]
[1777372412464,32.19,76567.05,17.0,-0.94039,0.0001,4.48855]
[1777372418506,32.19,76567.17,17.0,-0.94038,0.0001,4.48924]
[1777372423541,32.19,76568.27,17.0,-0.94027,0.0001,4.49556]
[1777372428576,32.19,76568.71,17.0,-0.94023,0.0001,4.49802]
[1777372434617,32.18,76569.02,17.0,-0.9402,0.0001,4.49969]
[1777372438646,32.18,76570.7,17.0,-0.94004,0.0001,4.50936]
[1777372439653,32.18,76574.79,17.0,-0.93964,0.0001,4.53313]
[1777372440660,32.18,76578.73,17.0,-0.93926,0.0001,4.55605]
[1777372443681,32.18,76576.56,17.0,-0.93947,0.0001,4.54305]
[1777372444688,32.18,76574.26,17.0,-0.9397,0.0001,4.52955]
[1777372446704,32.18,76575.88,17.0,-0.93955,0.0001,4.53886]
[1777372448716,32.18,76577.12,17.0,-0.93943,0.0001,4.54594]
[1777372454758,32.18,76576.64,17.0,-0.93948,0.0001,4.5426]
[1777372459793,32.18,76580.66,17.0,-0.93909,0.0001,4.56568]
[1777372460658,32.18,76580.66,17.0,-0.93909,0.0001,4.56568]
[1777372460800,32.18,76582.06,17.0,-0.93896,0.0001,4.57376]
[1777372461807,32.18,76583.76,17.0,-0.93879,0.0001,4.5836]
[1777372465835,32.18,76586.11,17.0,-0.93857,0.0001,4.5968]
[1777372467849,32.18,76587.78,17.0,-0.93841,0.0001,4.60627]
[1777372468856,32.18,76591.71,17.0,-0.93802,0.0001,4.62925]
[1777372469863,32.17,76593.26,17.0,-0.93787,0.0001,4.63817]
[1777372471876,32.17,76594.47,17.0,-0.93783,0.0001,4.63874]
[1777372473294,32.17,76595.05,17.0,-0.93777,0.0001,4.64193]
[1777372475905,32.17,76598.75,17.0,-0.93741,0.0001,4.6631]
[1777372480940,32.17,76599.02,17.0,-0.93741,0.0001,4.66329]
[1777372482955,32.16,76600.29,17.0,-0.93729,0.0001,4.67024]
[1777372487989,32.16,76601.17,17.0,-0.93723,0.0001,4.6739]
[1777372488996,32.16,76603.94,17.0,-0.93695,0.0001,4.69005]
[1777372492024,32.16,76595.68,17.0,-0.93781,0.0001,4.64]
[1777372493027,32.16,76586.32,17.0,-0.93875,0.0001,4.58455]
[1777372494033,32.15,76587.03,17.0,-0.93868,0.0001,4.58854]
[1777372498062,32.15,76588.53,17.0,-0.93854,0.0001,4.59657]
[1777372499069,32.15,76590.23,17.0,-0.93838,0.0001,4.60638]
[1777372500076,32.15,76591.64,17.0,-0.93824,0.0001,4.61447]
[1777372505110,32.15,76591.37,17.0,-0.93829,0.0001,4.61174]
[1777372511153,32.14,76591.11,17.0,-0.93833,0.0001,4.60891]
[1777372514174,32.14,76592.65,17.0,-0.93819,0.0001,4.61735]
[1777372520216,32.14,76591.99,17.0,-0.93828,0.0001,4.61216]
[1777372525251,32.14,76591.3,17.0,-0.93837,0.0001,4.60708]
[1777372530286,32.13,76591.7,17.0,-0.93834,0.0001,4.60845]
[1777372535321,32.13,76591.62,17.0,-0.93844,0.0001,4.60092]
[1777372537335,32.13,76586.04,17.0,-0.939,0.0001,4.56773]
[1777372538342,32.13,76583.75,17.0,-0.93923,0.0001,4.55416]
[1777372541363,32.13,76586.18,17.0,-0.939,0.0001,4.56804]
[1777372545391,32.13,76588.85,17.0,-0.93874,0.0001,4.58315]
[1777372546397,32.13,76591.06,17.0,-0.93852,0.0001,4.59601]
[1777372551439,32.12,76592.91,17.0,-0.93835,0.0001,4.60601]
[1777372556473,32.12,76593.4,17.0,-0.93832,0.0001,4.60793]
[1777372557481,32.12,76595.23,17.0,-0.93814,0.0001,4.61854]
[1777372559495,32.12,76597.2,17.0,-0.93795,0.0001,4.62976]
[1777372564530,32.11,76599.73,17.0,-0.93772,0.0001,4.6436]
[1777372568558,32.11,76597.7,17.0,-0.93794,0.0001,4.63059]
[1777372569565,32.11,76595.44,17.0,-0.93817,0.0001,4.61675]
[1777372571579,32.11,76596.67,17.0,-0.93806,0.0001,4.6236]
[1777372576614,32.11,76592.03,17.0,-0.93854,0.0001,4.59514]
[1777372577621,32.11,76590.07,17.0,-0.93874,0.0001,4.58342]
[1777372582656,32.1,76590.72,17.0,-0.93869,0.0001,4.5865]
[1777372589704,32.1,76590.51,17.0,-0.93873,0.0001,4.58417]
[1777372594740,32.1,76590.74,17.0,-0.93879,0.0001,4.5787]
[1777372599775,32.1,76590.3,17.0,-0.93885,0.0001,4.57541]
[1777372604813,32.09,76590.43,17.0,-0.93884,0.0001,4.57548]
[1777372609848,32.09,76589.55,17.0,-0.93894,0.0001,4.56963]
[1777372612869,32.09,76590.89,17.0,-0.93882,0.0001,4.57712]
[1777372617904,32.09,76590.43,17.0,-0.93887,0.0001,4.57372]
[1777372622939,32.09,76590.72,17.0,-0.93886,0.0001,4.57474]
[1777372626967,32.09,76592.73,17.0,-0.93867,0.0001,4.58602]
[1777372632004,32.08,76593.1,17.0,-0.93864,0.0001,4.58743]
[1777372637037,32.08,76594.61,17.0,-0.9385,0.0001,4.59557]
[1777372647038,32.08,76594.79,17.0,-0.9385,0.0001,4.59598]
[1777372649121,32.08,76590.37,17.0,-0.93896,0.0001,4.56869]
[1777372650129,32.08,76584.85,17.0,-0.93951,0.0001,4.53619]
[1777372656171,32.07,76584.91,17.0,-0.93958,0.0001,4.53012]
[1777372661206,32.07,76585.29,17.0,-0.93955,0.0001,4.53202]
[1777372666241,32.07,76585.33,17.0,-0.93955,0.0001,4.53189]
[1777372667248,32.07,76584.11,17.0,-0.93967,0.0001,4.52468]
[1777372672283,32.07,76583.96,17.0,-0.9397,0.0001,4.52349]
[1777372677318,32.07,76584.45,17.0,-0.93965,0.0001,4.52602]
[1777372682353,32.07,76584.44,17.0,-0.93966,0.0001,4.52559]
[1777372688395,32.07,76582.73,17.0,-0.93984,0.0001,4.51515]
[1777372690409,32.07,76577.72,17.0,-0.94033,0.0001,4.48583]
[1777372691416,32.07,76574.47,17.0,-0.94065,0.0001,4.46692]
[1777372696452,32.07,76574.48,17.0,-0.94064,0.0001,4.46703]
[1777372698466,32.07,76573.3,17.0,-0.94076,0.0001,4.46019]
[1777372702494,32.07,76572.11,17.0,-0.94087,0.0001,4.45334]
[1777372708357,32.07,76571.89,17.0,-0.9409,0.0001,4.4521]
[1777372708443,32.07,76571.54,17.0,-0.94093,0.0001,4.45015]
[1777372709543,32.07,76570.37,17.0,-0.94104,0.0001,4.4434]
[1777372712564,32.07,76566.43,17.0,-0.94149,0.0001,4.41473]
[1777372717599,32.07,76565.3,17.0,-0.9416,0.0001,4.40855]
[1777372721627,32.07,76564.03,17.0,-0.94171,0.0001,4.40152]
[1777372722634,32.07,76562.75,17.0,-0.94183,0.0001,4.39423]
[1777372727669,32.07,76562.28,17.0,-0.94187,0.0001,4.39197]
[1777372732704,32.07,76562.21,17.0,-0.94187,0.0001,4.39199]
[1777372736372,32.07,76562.16,17.0,-0.94187,0.0001,4.39179]
[1777372736419,32.07,76562.16,17.0,-0.94187,0.0001,4.39203]
[1777372738477,32.07,76562.16,17.0,-0.94187,0.0001,4.39203]
[1777372738567,32.07,76562.16,17.0,-0.94187,0.0001,4.3922]
[1777372740761,32.07,76561.01,17.0,-0.94197,0.0001,4.38585]
[1777372741768,32.08,76559.85,17.0,-0.94208,0.0001,4.37928]
[1777372743782,32.08,76563.33,17.0,-0.94175,0.0001,4.3995]
[1777372746803,32.08,76562.12,17.0,-0.94186,0.0001,4.3928]
[1777372749824,32.08,76560.94,17.0,-0.94197,0.0001,4.38634]
[1777372754860,32.08,76560.75,17.0,-0.94197,0.0001,4.3858]
[1777372759894,32.08,76559.95,17.0,-0.94204,0.0001,4.38178]
[1777372766063,32.08,76559.33,17.0,-0.94209,0.0001,4.37873]
[1777372771978,32.09,76558.55,17.0,-0.94222,0.0001,4.36931]
[1777372773992,32.09,76557.42,17.0,-0.94232,0.0001,4.36314]
[1777372780034,32.09,76556.66,17.0,-0.94238,0.0001,4.35979]
[1777372786075,32.09,76554.66,17.0,-0.94255,9e-05,4.34937]
[1777372791111,32.09,76554.45,17.0,-0.94256,9e-05,4.34908]
[1777372798160,32.12,76554.63,17.0,-0.94242,0.0001,4.3573]
[1777372798800,32.12,76554.63,17.0,-0.94242,0.0001,4.3573]
[1777372798861,32.12,76554.63,17.0,-0.94242,0.0001,4.3573]
[1777372799167,32.12,76554.73,17.0,-0.94241,0.0001,4.35803]
[1777372799823,32.12,76554.73,17.0,-0.94241,0.0001,4.35803]
[1777372800174,32.12,76554.7,17.0,-0.94241,0.0001,4.35801]
[1777372801715,32.12,76554.7,17.0,-0.94241,0.0001,4.35801]
[1777372802188,32.12,76554.32,17.0,-0.94244,0.0001,4.35615]
[1777372807223,32.12,76556.58,17.0,-0.94221,0.0001,4.36987]
[1777372808230,32.12,76557.94,17.0,-0.94208,0.0001,4.37779]
[1777372813265,32.12,76557.6,17.0,-0.9421,0.0001,4.37642]
[1777372814272,32.12,76556.18,17.0,-0.94223,0.0001,4.36841]
[1777372817293,32.12,76554.07,17.0,-0.94243,0.0001,4.35675]
[1777372824342,32.13,76553.8,17.0,-0.94243,0.0001,4.35631]
[1777372825349,32.13,76557.2,17.0,-0.94211,0.0001,4.37591]
[1777372826355,32.13,76560.42,17.0,-0.9418,0.0001,4.3945]
[1777372831391,32.13,76560.7,17.0,-0.94184,0.0001,4.39058]
[1777372835419,32.13,76565.98,17.0,-0.94132,0.0001,4.42135]
[1777372836426,32.13,76576.87,17.0,-0.94026,0.0001,4.48443]
[1777372837433,32.13,76579.54,17.0,-0.94,0.0001,4.49992]
[1777372842468,32.13,76579.11,17.0,-0.94005,0.0001,4.49713]
[1777372845489,32.13,76581.23,17.0,-0.93984,0.0001,4.50933]
[1777372846496,32.13,76583.1,17.0,-0.93966,0.0001,4.52018]
[1777372851531,32.13,76582.71,17.0,-0.93971,0.0001,4.51752]
[1777372856566,32.13,76583.67,17.0,-0.93962,0.0001,4.52278]
[1777372861601,32.13,76584.34,17.0,-0.93956,0.0001,4.5263]
[1777372862608,32.13,76585.59,17.0,-0.93944,0.0001,4.53352]
[1777372865632,32.12,76591.9,17.0,-0.93881,0.0001,4.57022]
[1777372866639,32.12,76595.2,17.0,-0.93849,0.0001,4.58948]
[1777372867646,32.12,76597.37,17.0,-0.93827,0.0001,4.60209]
[1777372869660,32.12,76599.53,17.0,-0.93806,0.0001,4.61443]
[1777372874697,32.12,76599.86,17.0,-0.93805,0.0001,4.61528]
[1777372880737,32.12,76600.17,17.0,-0.93804,0.0001,4.61577]
[1777372885772,32.11,76600.18,17.0,-0.93806,0.0001,4.61467]
[1777372888793,32.11,76597.55,17.0,-0.93834,0.0001,4.59843]
[1777372892820,32.11,76598.52,17.0,-0.93833,0.0001,4.59717]
[1777372900877,32.1,76598.82,17.0,-0.93832,0.0001,4.59735]
[1777372904905,32.1,76600.21,17.0,-0.9382,0.0001,4.6048]
[1777372910946,32.1,76599.32,17.0,-0.93831,0.0001,4.59824]
[1777372919003,32.09,76599.39,17.0,-0.93833,0.0001,4.59726]
[1777372925477,32.09,76600.51,17.0,-0.93823,0.0001,4.60318]
[1777372926057,32.09,76604.44,17.0,-0.93784,0.0001,4.62589]
[1777372927064,32.09,76606.08,17.0,-0.93768,0.0001,4.63539]
[1777372932099,32.08,76606.48,17.0,-0.93766,0.0001,4.63656]
[1777372936127,32.08,76604.78,17.0,-0.93785,0.0001,4.62544]
[1777372942169,32.08,76605.13,17.0,-0.93784,0.0001,4.62603]
[1777372947204,32.07,76605.01,17.0,-0.93787,0.0001,4.62408]
[1777372948211,32.07,76607.33,17.0,-0.93764,0.0001,4.63759]
[1777372960295,32.06,76607.54,17.0,-0.93775,0.0001,4.62955]
[1777372965330,32.06,76607.57,17.0,-0.93777,0.0001,4.62848]
[1777372971372,32.06,76607.6,17.0,-0.93779,0.0001,4.62719]
[1777372975051,32.05,76607.65,17.0,-0.9378,0.0001,4.62676]
[1777372975113,32.05,76607.65,17.0,-0.9378,0.0001,4.62676]
[1777372975400,32.05,76607.62,17.0,-0.9378,0.0001,4.62634]
[1777372976098,32.05,76607.62,17.0,-0.9378,0.0001,4.62634]
[1777372976407,32.05,76607.69,17.0,-0.9378,0.0001,4.62652]
[1777372981442,32.05,76607.66,17.0,-0.93782,0.0001,4.62515]
[1777372983686,32.05,76603.73,17.0,-0.93823,0.0001,4.60139]
[1777372984876,32.05,76602.41,17.0,-0.93837,0.0001,4.59339]
[1777372986477,32.05,76603.66,17.0,-0.93825,0.0001,4.6004]
[1777372989498,32.04,76606.02,17.0,-0.93802,0.0001,4.61376]
[1777372995540,32.04,76606.4,17.0,-0.938,0.0001,4.61468]
[1777373000575,32.04,76606.21,17.0,-0.93804,0.0001,4.61247]
[1777373005610,32.03,76606.8,17.0,-0.938,0.0001,4.61489]
[1777373010645,32.03,76607.52,17.0,-0.93795,0.0001,4.61803]
[1777373015680,32.03,76607.07,17.0,-0.93809,0.0001,4.60808]
[1777373016687,32.03,76603.28,17.0,-0.93847,0.0001,4.58543]
[1777373021722,32.02,76603.91,17.0,-0.93842,0.0001,4.58824]
[1777373023736,32.02,76605.56,17.0,-0.93826,0.0001,4.59763]
[1777373029777,32.02,76609.43,17.0,-0.93789,0.0001,4.61939]
[1777373034813,32.02,76608.93,17.0,-0.93796,0.0001,4.6153]
[1777373037834,32.01,76607.61,17.0,-0.93811,0.0001,4.60681]
[1777373039849,32.01,76606.41,17.0,-0.93824,0.0001,4.5993]
[1777373044883,32.01,76606.8,17.0,-0.93821,0.0001,4.60064]
[1777373050925,32.01,76607.46,17.0,-0.93817,0.0001,4.60337]
[1777373055960,32.0,76607.42,17.0,-0.93819,0.0001,4.60215]
[1777373059988,32.0,76610.43,17.0,-0.9379,0.0001,4.61924]
[1777373060994,32.0,76613.29,17.0,-0.93761,0.0001,4.63605]
[1777373063009,32.0,76611.9,17.0,-0.93776,0.0001,4.62732]
[1777373066029,32.0,76614.1,17.0,-0.93755,0.0001,4.63972]
[1777373067037,32.0,76615.86,17.0,-0.93737,0.0001,4.64997]
[1777373068044,32.0,76613.89,17.0,-0.93758,0.0001,4.63799]
[1777373073079,31.99,76614.35,17.0,-0.93763,0.0001,4.63328]
[1777373082141,31.99,76613.96,17.0,-0.93771,0.0001,4.62847]
[1777373085162,31.98,76612.55,17.0,-0.93787,0.0001,4.61941]
[1777373088190,31.98,76610.92,17.0,-0.93804,0.0001,4.60909]
[1777373101282,31.98,76610.17,17.0,-0.93816,0.0001,4.60229]
[1777373104303,31.97,76611.32,17.0,-0.93805,0.0001,4.60859]
[1777373110345,31.97,76610.5,17.0,-0.93815,0.0001,4.60267]
[1777373112359,31.97,76609.05,17.0,-0.9383,0.0001,4.59374]
[1777373117394,31.97,76609.06,17.0,-0.93832,0.0001,4.593]
[1777373119408,31.97,76610.32,17.0,-0.9382,0.0001,4.60016]
[1777373127464,31.96,76611.0,17.0,-0.93815,0.0001,4.60289]
[1777373132498,31.96,76610.7,17.0,-0.93827,0.0001,4.59413]
[1777373138541,31.96,76610.59,17.0,-0.9383,0.0001,4.59253]
[1777373144585,31.95,76609.82,17.0,-0.93839,0.0001,4.58704]
[1777373145591,31.95,76606.5,17.0,-0.93873,0.0001,4.56724]
[1777373146599,31.95,76603.93,17.0,-0.93899,0.0001,4.55195]
[1777373155662,31.95,76604.96,17.0,-0.9389,0.0001,4.55718]
[1777373157676,31.95,76603.39,17.0,-0.93906,0.0001,4.54775]
[1777373158683,31.95,76601.31,17.0,-0.93927,0.0001,4.53543]
[1777373159690,31.95,76602.59,17.0,-0.93914,0.0001,4.54292]
[1777373170766,31.95,76601.77,17.0,-0.93923,0.0001,4.53758]
[1777373175802,31.95,76602.86,17.0,-0.93912,0.0001,4.54382]
[1777373179835,31.95,76605.63,17.0,-0.93885,0.0001,4.55999]
[1777373183863,31.95,76603.89,17.0,-0.93903,0.0001,4.54947]
[1777373187891,31.95,76600.97,17.0,-0.93932,0.0001,4.5321]
[1777373199975,31.95,76600.38,17.0,-0.93946,0.0001,4.52242]
[1777373205011,31.95,76600.95,17.0,-0.9394,0.0001,4.52576]
[1777373213067,31.95,76601.93,17.0,-0.9393,0.0001,4.53149]
[1777373218101,31.95,76597.65,17.0,-0.93973,0.0001,4.5063]
[1777373219109,31.95,76595.59,17.0,-0.93993,0.0001,4.49422]
[1777373224148,31.95,76593.13,17.0,-0.94017,0.0001,4.48005]
[1777373227704,31.95,76590.85,17.0,-0.94039,0.0001,4.46697]
[1777373228176,31.95,76589.0,17.0,-0.94058,0.0001,4.45618]
[1777373233211,31.96,76589.41,17.0,-0.94046,0.0001,4.463]
[1777373239253,31.97,76590.23,17.0,-0.94034,0.0001,4.47026]
[1777373244288,31.97,76589.77,17.0,-0.94038,0.0001,4.46785]
[1777373254358,31.97,76587.95,17.0,-0.94062,0.0001,4.45177]
[1777373259392,31.98,76587.56,17.0,-0.9406,0.0001,4.45302]
[1777373264429,31.98,76589.23,17.0,-0.94041,0.0001,4.46418]
[1777373269464,31.99,76589.73,17.0,-0.94036,0.0001,4.46728]
[1777373274499,31.99,76591.98,17.0,-0.94013,0.0001,4.48059]
[1777373275506,31.99,76593.46,17.0,-0.93999,0.0001,4.48926]
[1777373279534,31.99,76591.84,17.0,-0.94015,0.0001,4.47981]
[1777373285576,31.99,76591.92,17.0,-0.94014,0.0001,4.48038]
[1777373290611,31.99,76592.33,17.0,-0.9401,0.0001,4.48285]
[1777373296653,31.99,76592.42,17.0,-0.94009,0.0001,4.48347]
[1777373300680,31.99,76597.75,17.0,-0.93956,0.0001,4.51475]
[1777373301688,31.99,76602.2,17.0,-0.93911,0.0001,4.54088]
[1777373310751,31.99,76601.26,17.0,-0.93922,0.0001,4.53474]
[1777373311758,31.98,76599.74,17.0,-0.93944,0.0001,4.51966]
[1777373324850,31.98,76599.03,17.0,-0.93952,0.0001,4.51529]
[1777373331899,31.98,76599.87,17.0,-0.93944,0.0001,4.52012]
[1777373339954,31.98,76599.7,17.0,-0.93945,0.0001,4.51905]
[1777373342976,31.98,76601.82,17.0,-0.93924,0.0001,4.53148]
[1777373348011,31.98,76601.51,17.0,-0.93928,0.0001,4.52955]
[1777373351032,31.98,76606.06,17.0,-0.93882,0.0001,4.55629]
[1777373358082,31.98,76606.5,17.0,-0.93879,0.0001,4.55844]
[1777373371173,31.98,76606.26,17.0,-0.9389,0.0001,4.54993]
[1777373377215,31.98,76607.98,17.0,-0.93873,0.0001,4.55976]
[1777373378222,31.98,76612.38,17.0,-0.93829,0.0001,4.58573]
[1777373379229,31.98,76613.7,17.0,-0.93816,0.0001,4.59344]
[1777373384264,31.98,76615.79,17.0,-0.93796,0.0001,4.60524]
[1777373389299,31.97,76616.62,17.0,-0.93789,0.0001,4.60946]
[1777373391313,31.97,76617.89,17.0,-0.93776,0.0001,4.61672]
[1777373396348,31.97,76617.78,17.0,-0.93779,0.0001,4.61529]
[1777373399370,31.97,76616.58,17.0,-0.93792,0.0001,4.60768]
[1777373405411,31.97,76617.79,17.0,-0.93781,0.0001,4.61397]
[1777373408433,31.97,76619.07,17.0,-0.93769,0.0001,4.62111]
[1777373416489,31.96,76619.83,17.0,-0.93763,0.0001,4.62416]
[1777373418503,31.96,76621.21,17.0,-0.9375,0.0001,4.63202]
[1777373424545,31.96,76623.11,17.0,-0.93733,0.0001,4.64218]
[1777373429580,31.95,76621.78,17.0,-0.93748,0.0001,4.63319]
[1777373434615,31.95,76621.49,17.0,-0.9376,0.0001,4.6243]
[1777373439650,31.95,76619.72,17.0,-0.9378,0.0001,4.61275]
[1777373444686,31.94,76619.56,17.0,-0.93783,0.0001,4.6108]
[1777373447707,31.94,76618.94,17.0,-0.93791,0.0001,4.60651]
[1777373450729,31.94,76619.29,17.0,-0.93788,0.0001,4.60798]
[1777373455765,31.94,76619.42,17.0,-0.93789,0.0001,4.60768]
[1777373460799,31.93,76620.47,17.0,-0.9378,0.0001,4.6128]
[1777373465835,31.93,76620.91,17.0,-0.93778,0.0001,4.61425]
[1777373471877,31.93,76620.93,17.0,-0.9378,0.0001,4.61291]
[1777373477919,31.92,76620.94,17.0,-0.93782,0.0001,4.6115]
[1777373481946,31.92,76612.27,17.0,-0.93872,0.0001,4.55905]
[1777373482958,31.92,76608.57,17.0,-0.93909,0.0001,4.53701]
[1777373492017,31.92,76607.92,17.0,-0.93925,0.0001,4.5259]
[1777373506115,31.91,76607.5,17.0,-0.93932,0.0001,4.52218]
[1777373508129,31.91,76609.13,17.0,-0.93916,0.0001,4.53166]
[1777373516184,31.91,76609.93,17.0,-0.93908,0.0001,4.53584]
[1777373520213,31.91,76611.44,17.0,-0.93894,0.0001,4.5445]
[1777373521220,31.91,76612.89,17.0,-0.93879,0.0001,4.553]
[1777373527262,31.91,76613.41,17.0,-0.93875,0.0001,4.55549]
[1777373532297,31.91,76613.21,17.0,-0.93878,0.0001,4.55372]
[1777373539347,31.9,76612.24,17.0,-0.93889,0.0001,4.54717]
[1777373541495,31.9,76612.24,17.0,-0.93889,0.0001,4.54717]
[1777373541558,31.9,76612.24,17.0,-0.93889,0.0001,4.54717]
[1777373541593,31.9,76612.24,17.0,-0.9389,0.0001,4.54683]
[1777373542520,31.9,76612.24,17.0,-0.9389,0.0001,4.54683]
[1777373542622,31.9,76612.24,17.0,-0.9389,0.0001,4.54672]
[1777373543650,31.9,76612.24,17.0,-0.9389,0.0001,4.54672]
[1777373543748,31.9,76612.24,17.0,-0.9389,0.0001,4.54661]
[1777373558460,31.9,76612.21,17.0,-0.93891,0.0001,4.54601]
[1777373564607,31.9,76612.21,17.0,-0.939,0.0001,4.53892]
[1777373564702,31.9,76612.21,17.0,-0.93901,0.0001,4.53837]
[1777373565603,31.9,76612.21,17.0,-0.93901,0.0001,4.53837]
[1777373566253,31.9,76612.21,17.0,-0.93901,0.0001,4.53837]
[1777373566305,31.9,76612.21,17.0,-0.93901,0.0001,4.5383]
[1777373576605,31.89,76611.45,17.0,-0.9391,0.0001,4.53307]
[1777373577612,31.89,76609.97,17.0,-0.93925,0.0001,4.52428]
[1777373582647,31.89,76609.46,17.0,-0.93931,0.0001,4.52103]
[1777373584661,31.89,76607.97,17.0,-0.93946,0.0001,4.51217]
[1777373589696,31.89,76607.94,17.0,-0.93946,0.0001,4.51184]
[1777373591709,31.89,76609.38,17.0,-0.93932,0.0001,4.52027]
[1777373599235,31.89,76609.38,17.0,-0.93932,0.0001,4.52027]
[1777373601548,31.89,76609.38,17.0,-0.93933,0.0001,4.51996]
[1777373601780,31.89,76609.38,17.0,-0.93933,0.0001,4.51984]
[1777373602586,31.89,76609.38,17.0,-0.93933,0.0001,4.51984]
[1777373603374,31.89,76609.38,17.0,-0.93933,0.0001,4.51984]
[1777373603471,31.89,76609.38,17.0,-0.93933,0.0001,4.51979]
[1777373609836,31.89,76609.68,17.0,-0.9393,0.0001,4.52126]
[1777373614870,31.89,76610.24,17.0,-0.93933,0.0001,4.5182]
[1777373620913,31.89,76610.01,17.0,-0.93936,0.0001,4.51648]
[1777373623934,31.89,76612.75,17.0,-0.93908,0.0001,4.53243]
[1777373627961,31.89,76609.6,17.0,-0.93941,0.0001,4.51343]
[1777373635011,31.89,76609.85,17.0,-0.93939,0.0001,4.5144]
[1777373638034,31.88,76608.36,17.0,-0.93954,0.0001,4.50545]
[1777373644076,31.88,76607.9,17.0,-0.93959,0.0001,4.50248]
[1777373648104,31.88,76612.66,17.0,-0.93912,0.0001,4.53045]
[1777373649111,31.88,76618.65,17.0,-0.93852,0.0001,4.56585]
[1777373656160,31.88,76620.18,17.0,-0.93838,0.0001,4.57406]
[1777373662202,31.88,76620.4,17.0,-0.93837,0.0001,4.5745]
[1777373664216,31.88,76616.18,17.0,-0.9388,0.0001,4.5492]
[1777373665223,31.88,76611.48,17.0,-0.93927,0.0001,4.52132]
[1777373670258,31.88,76610.53,17.0,-0.93937,0.0001,4.51549]
[1777373671265,31.88,76611.67,17.0,-0.93933,0.0001,4.51607]
[1777373676300,31.88,76611.96,17.0,-0.93931,0.0001,4.51759]
[1777373683349,31.88,76612.15,17.0,-0.93929,0.0001,4.51845]
[1777373685363,31.88,76613.91,17.0,-0.93912,0.0001,4.52877]
[1777373691405,31.87,76613.07,17.0,-0.93921,0.0001,4.52355]
[1777373696440,31.87,76613.13,17.0,-0.9392,0.0001,4.52373]
[1777373701489,31.87,76617.09,17.0,-0.93881,0.0001,4.54697]
[1777373702496,31.87,76619.39,17.0,-0.93858,0.0001,4.56053]
[1777373707531,31.87,76618.22,17.0,-0.9387,0.0001,4.55311]
[1777373710552,31.87,76619.6,17.0,-0.93857,0.0001,4.56098]
[1777373715587,31.87,76620.04,17.0,-0.93853,0.0001,4.563]
[1777373718608,31.87,76617.94,17.0,-0.93875,0.0001,4.55018]
[1777373719615,31.87,76616.52,17.0,-0.9389,0.0001,4.54165]
[1777373725657,31.87,76615.61,17.0,-0.939,0.0001,4.53569]
[1777373729684,31.86,76613.71,17.0,-0.9392,0.0001,4.52407]
[1777373734720,31.86,76614.61,17.0,-0.93919,0.0001,4.52283]
[1777373740762,31.86,76614.23,17.0,-0.93924,0.0001,4.52004]
[1777373746807,31.86,76614.08,17.0,-0.93926,0.0001,4.51851]
[1777373752849,31.86,76614.19,17.0,-0.93926,0.0001,4.51858]
[1777373760905,31.86,76614.21,17.0,-0.93927,0.0001,4.51789]
[1777373761912,31.86,76612.81,17.0,-0.93942,0.0001,4.50952]
[1777373763926,31.86,76608.61,17.0,-0.93984,0.0001,4.48462]
[1777373764933,31.86,76610.41,17.0,-0.93966,0.0001,4.49516]
[1777373765940,31.85,76602.48,17.0,-0.94045,0.0001,4.44855]
[1777373766947,31.85,76596.82,17.0,-0.94101,0.0001,4.41551]
[1777373767954,31.86,76594.04,17.0,-0.94128,0.0001,4.39939]
[1777373772989,31.86,76592.38,17.0,-0.94143,0.0001,4.39021]
[1777373778024,31.86,76592.14,17.0,-0.94145,0.0001,4.38935]
[1777373783059,31.86,76592.06,17.0,-0.94145,0.0001,4.38941]
[1777373789101,31.86,76592.21,17.0,-0.94142,0.0001,4.39091]
[1777373792563,31.86,76592.21,17.0,-0.94142,0.0001,4.39091]
[1777373792662,31.86,76592.21,17.0,-0.94149,0.0001,4.38518]
[1777373793606,31.86,76592.21,17.0,-0.94149,0.0001,4.38518]
[1777373793706,31.86,76592.21,17.0,-0.94149,0.0001,4.38528]
[1777373797579,31.86,76591.51,17.0,-0.94155,0.0001,4.38156]
[1777373797674,31.86,76591.51,17.0,-0.94155,0.0001,4.38167]
[1777373803199,31.87,76589.07,17.0,-0.94178,0.0001,4.36822]
[1777373804206,31.87,76584.5,17.0,-0.94222,0.0001,4.34196]
[1777373805213,31.87,76582.55,17.0,-0.9424,0.0001,4.3309]
[1777373806220,31.87,76581.34,17.0,-0.94251,0.0001,4.32413]
[1777373811705,31.87,76581.3,17.0,-0.9425,0.0001,4.32475]
[1777373818303,31.88,76579.49,17.0,-0.94265,0.0001,4.3161]
[1777373819311,31.88,76577.31,17.0,-0.94285,0.0001,4.30382]
[1777373822332,31.88,76570.41,17.0,-0.9435,9e-05,4.26512]
[1777373823339,31.88,76565.88,17.0,-0.94392,9e-05,4.23964]
[1777373824345,31.88,76564.38,17.0,-0.94406,9e-05,4.23147]
[1777373828374,31.88,76563.06,17.0,-0.94416,9e-05,4.22546]
[1777373829381,31.89,76561.71,17.0,-0.94428,9e-05,4.21819]
[1777373830696,31.89,76560.54,17.0,-0.94438,9e-05,4.21195]
[1777373834416,31.89,76559.43,17.0,-0.94446,9e-05,4.20728]
[1777373837437,31.9,76561.38,17.0,-0.94426,9e-05,4.21951]
[1777373841465,31.9,76566.85,17.0,-0.94371,9e-05,4.25211]
[1777373842472,31.9,76574.52,17.0,-0.94298,0.0001,4.29622]
[1777373843480,31.9,76577.65,17.0,-0.94267,0.0001,4.31443]
[1777373845493,31.9,76579.37,17.0,-0.9425,0.0001,4.32477]
[1777373850528,31.91,76577.91,17.0,-0.94262,0.0001,4.31744]
[1777373855563,31.91,76578.97,17.0,-0.94258,0.0001,4.31871]
[1777373858585,31.91,76577.48,17.0,-0.94271,0.0001,4.31085]
[1777373863620,31.91,76578.13,17.0,-0.94262,0.0001,4.31579]
[1777373871676,31.92,76580.83,17.0,-0.94233,0.0001,4.33318]
[1777373872683,31.92,76582.29,17.0,-0.94219,0.0001,4.3418]
[1777373876711,31.92,76583.64,17.0,-0.94204,0.0001,4.35036]
[1777373881746,31.93,76586.13,17.0,-0.94179,0.0001,4.36564]
[1777373885773,31.93,76581.63,17.0,-0.94221,0.0001,4.34034]
[1777373886781,31.93,76580.43,17.0,-0.94232,0.0001,4.33361]
[1777373891816,31.93,76582.55,17.0,-0.9421,0.0001,4.34687]
[1777373892823,31.93,76583.83,17.0,-0.94197,0.0001,4.35446]
[1777373897857,31.93,76584.17,17.0,-0.94193,0.0001,4.35733]
[1777373900879,31.94,76585.84,17.0,-0.94176,0.0001,4.3675]
[1777373902894,31.94,76587.44,17.0,-0.94159,0.0001,4.37709]
[1777373907928,31.94,76587.6,17.0,-0.94157,0.0001,4.37876]
[1777373912963,31.94,76587.63,17.0,-0.94162,0.0001,4.37378]
[1777373922027,31.95,76588.25,17.0,-0.94154,0.0001,4.37877]
[1777373927064,31.95,76589.25,17.0,-0.94143,0.0001,4.38531]
[1777373930085,31.95,76591.53,17.0,-0.9412,0.0001,4.39896]
[1777373937134,31.95,76591.53,17.0,-0.94118,0.0001,4.39985]
[1777373938140,31.95,76590.32,17.0,-0.9413,0.0001,4.39296]
[1777373940155,31.95,76591.8,17.0,-0.94115,0.0001,4.40182]
[1777373942169,31.95,76590.62,17.0,-0.94126,0.0001,4.39523]
[1777373947204,31.96,76590.28,17.0,-0.94128,0.0001,4.39397]
[1777373949218,31.96,76591.91,17.0,-0.94112,0.0001,4.4037]
[1777373950225,31.96,76593.28,17.0,-0.94098,0.0001,4.41178]
[1777373954253,31.96,76592.05,17.0,-0.94109,0.0001,4.40511]
[1777373957274,31.96,76590.65,17.0,-0.94122,0.0001,4.39738]
[1777373962309,31.96,76591.23,17.0,-0.94115,0.0001,4.40145]
[1777373974393,31.97,76591.19,17.0,-0.9412,0.0001,4.39679]
[1777373979429,31.97,76591.55,17.0,-0.94116,0.0001,4.39959]
[1777373984471,31.97,76591.39,17.0,-0.94116,0.0001,4.39936]
[1777373989506,31.97,76590.66,17.0,-0.94122,0.0001,4.39584]
[1777373990514,31.97,76596.04,17.0,-0.94069,0.0001,4.42723]
[1777373991520,31.97,76600.4,17.0,-0.94026,0.0001,4.45275]
[1777373992528,31.97,76594.55,17.0,-0.94083,0.0001,4.41872]
[1777373993535,31.97,76595.91,17.0,-0.9407,0.0001,4.42674]
[1777373994541,31.97,76604.28,17.0,-0.93987,0.0001,4.4757]
[1777373995549,31.97,76609.61,17.0,-0.93933,0.0001,4.507]
[1777373999577,31.97,76611.23,17.0,-0.93917,0.0001,4.51638]
[1777374000516,31.97,76611.23,17.0,-0.93917,0.0001,4.51638]
[1777374000586,31.97,76613.81,17.0,-0.93892,0.0001,4.53152]
[1777374001592,31.97,76615.82,17.0,-0.93871,0.0001,4.5433]
[1777374002599,31.97,76623.88,17.0,-0.9379,0.0001,4.59096]
[1777374003606,31.97,76627.38,17.0,-0.93754,0.0001,4.61161]
[1777374004613,31.97,76620.17,17.0,-0.93828,0.0001,4.56855]
[1777374005620,31.97,76617.72,17.0,-0.93853,0.0001,4.55389]
[1777374007634,31.97,76624.16,17.0,-0.93788,0.0001,4.59183]
[1777374008641,31.97,76629.39,17.0,-0.93735,0.0001,4.6228]
[1777374009648,31.97,76634.26,17.0,-0.93685,0.0001,4.65168]
[1777374014683,31.97,76632.14,17.0,-0.9371,0.0001,4.63762]
[1777374015690,31.97,76626.37,17.0,-0.93769,0.0001,4.60295]
[1777374017704,31.96,76625.14,17.0,-0.93783,0.0001,4.59526]
[1777374021732,31.96,76622.3,17.0,-0.93813,0.0001,4.57768]
[1777374022739,31.96,76620.37,17.0,-0.93833,0.0001,4.56608]
[1777374026767,31.96,76619.12,17.0,-0.93846,0.0001,4.55818]
[1777374027774,31.96,76621.0,17.0,-0.93827,0.0001,4.5692]
[1777374030795,31.96,76623.13,17.0,-0.93807,0.0001,4.58129]
[1777374031802,31.96,76624.77,17.0,-0.93798,0.0001,4.58467]
[1777374032809,31.96,76627.0,17.0,-0.93775,0.0001,4.59777]
[1777374033816,31.96,76629.09,17.0,-0.93754,0.0001,4.61006]
[1777374034823,31.96,76630.24,17.0,-0.93743,0.0001,4.61674]
[1777374037843,31.95,76632.03,17.0,-0.93725,0.0001,4.62685]
[1777374038851,31.95,76633.74,17.0,-0.93708,0.0001,4.63687]
[1777374040865,31.95,76632.17,17.0,-0.93725,0.0001,4.62706]
[1777374045900,31.95,76631.56,17.0,-0.93733,0.0001,4.62241]
[1777374048923,31.95,76632.87,17.0,-0.9372,0.0001,4.62966]
[1777374053958,31.95,76634.97,17.0,-0.93701,0.0001,4.64119]
[1777374056979,31.94,76633.09,17.0,-0.93721,0.0001,4.62929]
[1777374057985,31.94,76631.95,17.0,-0.93733,0.0001,4.62225]
[1777374061007,31.94,76630.74,17.0,-0.93747,0.0001,4.61445]
[1777374064028,31.94,76632.05,17.0,-0.93734,0.0001,4.62172]
[1777374066042,31.94,76633.39,17.0,-0.93721,0.0001,4.62936]
[1777374069063,31.94,76625.43,17.0,-0.93804,0.0001,4.5813]
[1777374070073,31.94,76619.54,17.0,-0.93864,0.0001,4.54616]
[1777374072088,31.94,76616.77,17.0,-0.93892,0.0001,4.52958]
[1777374077123,31.93,76617.1,17.0,-0.93889,0.0001,4.53127]
[1777374082158,31.93,76618.54,17.0,-0.93875,0.0001,4.53948]
[1777374084702,31.93,76617.75,17.0,-0.93883,0.0001,4.53475]
[1777374084703,31.93,76616.75,17.0,-0.93894,0.0001,4.52879]
[1777374085178,31.93,76613.04,17.0,-0.93931,0.0001,4.50687]
[1777374086185,31.93,76604.37,17.0,-0.94018,0.0001,4.45592]
[1777374087196,31.93,76602.3,17.0,-0.94038,0.0001,4.44383]
[1777374093238,31.93,76602.15,17.0,-0.94046,0.0001,4.43732]
[1777374094244,31.93,76598.45,17.0,-0.94083,0.0001,4.41585]
[1777374095252,31.94,76593.53,17.0,-0.94131,0.0001,4.38741]
[1777374096258,31.94,76588.04,17.0,-0.94184,0.0001,4.35583]
[1777374097267,31.94,76585.85,17.0,-0.94205,0.0001,4.34343]
[1777374100287,31.94,76587.87,17.0,-0.94184,0.0001,4.35582]
[1777374101294,31.94,76586.52,17.0,-0.94197,0.0001,4.34826]
[1777374106329,31.94,76586.62,17.0,-0.94194,0.0001,4.35001]
[1777374110357,31.95,76589.93,17.0,-0.9416,0.0001,4.37003]
[1777374114385,31.95,76588.84,17.0,-0.94169,0.0001,4.36449]
[1777374115392,31.95,76586.21,17.0,-0.94194,0.0001,4.34951]
[1777374120427,31.95,76587.19,17.0,-0.94183,0.0001,4.35629]
[1777374125462,31.95,76588.85,17.0,-0.94165,0.0001,4.36693]
[1777374127476,31.96,76591.12,17.0,-0.94142,0.0001,4.38043]
[1777374129490,31.96,76593.6,17.0,-0.94117,0.0001,4.39514]
[1777374134525,31.96,76593.22,17.0,-0.9412,0.0001,4.39368]
[1777374139560,31.96,76593.22,17.0,-0.94119,0.0001,4.39443]
[1777374144595,31.96,76592.07,17.0,-0.94129,0.0001,4.38852]
[1777374149632,31.97,76591.46,17.0,-0.94133,0.0001,4.38579]
[1777374151646,31.97,76590.02,17.0,-0.94154,0.0001,4.37173]
[1777374152653,31.97,76587.0,17.0,-0.94183,0.0001,4.35447]
[1777374153660,31.97,76584.62,17.0,-0.94206,0.0001,4.34097]
[1777374154667,31.97,76582.82,17.0,-0.94223,0.0001,4.33084]
[1777374155860,31.97,76582.82,17.0,-0.94223,0.0001,4.33084]
[1777374155902,31.97,76576.69,17.0,-0.94281,0.0001,4.29593]
[1777374156681,31.97,76572.54,17.0,-0.9432,0.0001,4.27253]
[1777374159701,31.97,76570.9,17.0,-0.94334,0.0001,4.2642]
[1777374160709,31.97,76566.14,17.0,-0.94379,9e-05,4.23748]
[1777374161716,31.98,76563.51,17.0,-0.94403,9e-05,4.22296]
[1777374166751,31.98,76562.82,17.0,-0.94406,9e-05,4.22104]
[1777374174816,31.99,76563.23,17.0,-0.94397,9e-05,4.22646]
[1777374176830,31.99,76561.28,17.0,-0.94414,9e-05,4.2162]
[1777374178844,32.0,76559.78,17.0,-0.94427,9e-05,4.20854]
[1777374180485,32.0,76559.71,17.0,-0.94427,9e-05,4.20856]
[1777374183879,32.0,76557.56,17.0,-0.94444,9e-05,4.1981]
[1777374184885,32.0,76555.99,17.0,-0.94458,9e-05,4.18969]
[1777374185893,32.0,76549.82,17.0,-0.94515,9e-05,4.15549]
[1777374190928,32.01,76549.37,17.0,-0.94515,9e-05,4.15547]
[1777374197978,32.01,76549.23,17.0,-0.94514,9e-05,4.15584]
[1777374198985,32.01,76548.01,17.0,-0.94526,9e-05,4.14874]
[1777374205027,32.01,76543.31,17.0,-0.94572,9e-05,4.12094]
[1777374208048,32.01,76541.4,17.0,-0.94591,9e-05,4.10964]
[1777374211069,32.01,76542.96,17.0,-0.94584,9e-05,4.11182]
[1777374212076,32.0,76541.22,17.0,-0.94601,9e-05,4.10192]
[1777374214093,32.0,76539.79,17.0,-0.94614,9e-05,4.09357]
[1777374215100,32.0,76541.28,17.0,-0.94601,9e-05,4.10167]
[1777374216108,32.0,76542.84,17.0,-0.94587,9e-05,4.11014]
[1777374221142,32.01,76543.55,17.0,-0.94577,9e-05,4.1165]
[1777374223156,32.01,76541.94,17.0,-0.94592,9e-05,4.10709]
[1777374228193,32.01,76542.18,17.0,-0.94592,9e-05,4.10733]
[1777374231213,32.0,76546.56,17.0,-0.94553,9e-05,4.1311]
[1777374232220,32.0,76551.61,17.0,-0.94506,9e-05,4.15913]
[1777374234529,32.0,76551.0,17.0,-0.94513,9e-05,4.15485]
[1777374236248,32.0,76549.38,17.0,-0.94529,9e-05,4.14548]
[1777374240276,32.0,76550.6,17.0,-0.94517,9e-05,4.15273]
[1777374245311,32.01,76550.46,17.0,-0.94513,9e-05,4.15482]
[1777374249339,32.01,76549.24,17.0,-0.94521,9e-05,4.14991]
[1777374252360,32.02,76551.13,17.0,-0.94501,9e-05,4.16196]
[1777374257395,32.03,76546.76,17.0,-0.94538,9e-05,4.13984]
[1777374258403,32.03,76541.26,17.0,-0.94589,9e-05,4.10918]
[1777374259409,32.03,76540.46,17.0,-0.94594,9e-05,4.10579]
[1777374260416,32.03,76541.76,17.0,-0.94581,9e-05,4.11357]
[1777374261424,32.03,76540.11,17.0,-0.94596,9e-05,4.1044]
[1777374266459,32.04,76542.86,17.0,-0.94566,9e-05,4.12302]
[1777374267466,32.04,76544.91,17.0,-0.94546,9e-05,4.13497]
[1777374269479,32.05,76546.16,17.0,-0.94533,9e-05,4.14295]
[1777374274515,32.05,76546.36,17.0,-0.94534,9e-05,4.14057]
[1777374279551,32.06,76546.18,17.0,-0.94532,9e-05,4.14199]
[1777374284587,32.07,76546.56,17.0,-0.94524,9e-05,4.14651]
[1777374289622,32.07,76545.44,17.0,-0.9453,9e-05,4.14264]
[1777374293649,32.08,76543.86,17.0,-0.94542,9e-05,4.13575]
[1777374297678,32.09,76540.87,17.0,-0.94566,9e-05,4.12105]
[1777374302713,32.09,76541.3,17.0,-0.94558,9e-05,4.12599]
[1777374307747,32.1,76541.99,17.0,-0.94547,9e-05,4.13229]
[1777374314774,32.11,76541.9,17.0,-0.94546,9e-05,4.13324]
[1777374322853,32.12,76542.42,17.0,-0.94531,9e-05,4.14187]
[1777374325283,32.12,76542.02,17.0,-0.94534,9e-05,4.1401]
[1777374325874,32.13,76535.96,17.0,-0.94588,9e-05,4.10735]
[1777374330909,32.13,76537.19,17.0,-0.94573,9e-05,4.11674]
[1777374331916,32.14,76538.13,17.0,-0.94571,9e-05,4.11655]
[1777374334937,32.14,76532.85,17.0,-0.94616,9e-05,4.08878]
[1777374335943,32.14,76531.51,17.0,-0.94629,9e-05,4.08116]
[1777374340983,32.14,76531.72,17.0,-0.94629,9e-05,4.08129]
[1777374342996,32.14,76530.37,17.0,-0.94642,9e-05,4.07342]
[1777374344007,32.13,76528.63,17.0,-0.94658,9e-05,4.06363]
[1777374345012,32.13,76526.15,17.0,-0.9468,9e-05,4.04981]
[1777374350047,32.13,76526.46,17.0,-0.94679,9e-05,4.05073]
[1777374355082,32.13,76526.75,17.0,-0.94678,9e-05,4.05151]
[1777374360117,32.13,76527.04,17.0,-0.94676,9e-05,4.0523]
[1777374365152,32.12,76526.93,17.0,-0.94679,9e-05,4.05091]
[1777374373207,32.12,76526.87,17.0,-0.94681,9e-05,4.04937]
[1777374379249,32.12,76527.84,17.0,-0.94674,9e-05,4.05384]
[1777374380261,32.12,76531.09,17.0,-0.94645,9e-05,4.0716]
[1777374381267,32.12,76536.94,17.0,-0.94592,9e-05,4.10377]
[1777374385295,32.11,76542.31,17.0,-0.94544,9e-05,4.13273]
[1777374386302,32.11,76543.87,17.0,-0.9453,9e-05,4.14121]
[1777374390330,32.11,76542.32,17.0,-0.94546,9e-05,4.13147]
[1777374395365,32.11,76542.19,17.0,-0.94557,9e-05,4.12353]
[1777374399393,32.1,76538.82,17.0,-0.94589,9e-05,4.10379]
[1777374400400,32.1,76535.85,17.0,-0.94617,9e-05,4.08708]
[1777374401407,32.1,76533.23,17.0,-0.94641,9e-05,4.07237]
[1777374404428,32.1,76533.62,17.0,-0.94638,9e-05,4.07397]
[1777374407449,32.1,76533.63,17.0,-0.94639,9e-05,4.0735]
[1777374412484,32.1,76533.92,17.0,-0.94638,9e-05,4.07406]
[1777374416511,32.09,76531.7,17.0,-0.94659,9e-05,4.06112]
[1777374417519,32.09,76529.95,17.0,-0.94676,9e-05,4.05132]
[1777374418526,32.09,76527.72,17.0,-0.94696,9e-05,4.03892]
[1777374419891,32.09,76527.72,17.0,-0.94696,9e-05,4.03892]
[1777374419992,32.09,76526.41,17.0,-0.94708,9e-05,4.03161]
[1777374420540,32.09,76516.54,17.0,-0.94796,9e-05,3.97754]
[1777374421547,32.09,76513.51,17.0,-0.94823,9e-05,3.96105]
[1777374423890,32.09,76515.27,17.0,-0.94808,9e-05,3.97062]
[1777374425575,32.09,76513.01,17.0,-0.94828,9e-05,3.95834]
[1777374427589,32.09,76511.06,17.0,-0.94845,9e-05,3.9478]
[1777374432624,32.09,76510.82,17.0,-0.94847,9e-05,3.94667]
[1777374436313,32.09,76510.6,17.0,-0.94848,9e-05,3.94555]
[1777374436332,32.09,76506.39,17.0,-0.94885,9e-05,3.92282]
[1777374436652,32.09,76501.26,17.0,-0.9493,9e-05,3.89526]
[1777374437659,32.09,76499.38,17.0,-0.94946,9e-05,3.88528]
[1777374438666,32.09,76496.93,17.0,-0.94967,9e-05,3.87228]
[1777374440680,32.09,76495.39,17.0,-0.9498,9e-05,3.86435]
[1777374441687,32.1,76490.63,17.0,-0.95021,9e-05,3.83911]
[1777374445715,32.1,76489.16,17.0,-0.95032,9e-05,3.8321]
[1777374447729,32.1,76484.43,17.0,-0.95072,9e-05,3.8074]
[1777374448736,32.1,76481.78,17.0,-0.95094,8e-05,3.79362]
[1777374452763,32.1,76480.43,17.0,-0.9511,8e-05,3.7819]
[1777374457799,32.11,76480.12,17.0,-0.9511,8e-05,3.78172]
[1777374458806,32.11,76479.01,17.0,-0.95119,8e-05,3.77617]
[1777374459813,32.11,76477.84,17.0,-0.95129,8e-05,3.77031]
[1777374464848,32.11,76472.35,17.0,-0.95172,8e-05,3.74305]
[1777374465855,32.12,76469.27,17.0,-0.95198,8e-05,3.72717]
[1777374466862,32.12,76467.7,17.0,-0.9521,8e-05,3.71924]
[1777374469890,32.12,76476.55,17.0,-0.95135,8e-05,3.76639]
[1777374470891,32.12,76481.89,17.0,-0.9509,8e-05,3.79473]
[1777374472906,32.12,76487.73,17.0,-0.95039,9e-05,3.82596]
[1777374473913,32.12,76492.36,17.0,-0.94999,9e-05,3.8507]
[1777374475927,32.12,76494.32,17.0,-0.94982,9e-05,3.86127]
[1777374476933,32.12,76496.72,17.0,-0.94962,9e-05,3.87415]
[1777374477941,32.12,76502.97,17.0,-0.94907,9e-05,3.90771]
[1777374478948,32.12,76507.37,17.0,-0.94869,9e-05,3.93141]
[1777374479955,32.12,76511.64,17.0,-0.94831,9e-05,3.95445]
[1777374484990,32.12,76511.72,17.0,-0.94831,9e-05,3.95439]
[1777374490025,32.12,76512.7,17.0,-0.94823,9e-05,3.95924]
[1777374495060,32.12,76512.82,17.0,-0.94823,9e-05,3.95944]
[1777374500095,32.11,76512.83,17.0,-0.94824,9e-05,3.95907]
[1777374505130,32.11,76512.58,17.0,-0.94827,9e-05,3.95729]
[1777374509158,32.11,76514.84,17.0,-0.94807,9e-05,3.96922]
[1777374514193,32.11,76513.5,17.0,-0.94827,9e-05,3.95568]
[1777374519228,32.11,76513.42,17.0,-0.94828,9e-05,3.95499]
[1777374523256,32.11,76517.02,17.0,-0.94796,9e-05,3.97435]
[1777374525270,32.11,76515.18,17.0,-0.94813,9e-05,3.96418]
[1777374526277,32.11,76512.95,17.0,-0.94833,9e-05,3.95202]
[1777374527284,32.11,76511.75,17.0,-0.94843,9e-05,3.94547]
[1777374533326,32.11,76511.61,17.0,-0.94845,9e-05,3.9445]
[1777374539368,32.11,76513.16,17.0,-0.94832,9e-05,3.95266]
[1777374540375,32.11,76515.14,17.0,-0.94814,9e-05,3.96335]
[1777374542389,32.11,76516.78,17.0,-0.948,9e-05,3.97224]
[1777374547284,32.11,76517.22,17.0,-0.94796,9e-05,3.97452]
[1777374547428,32.11,76520.21,17.0,-0.9477,9e-05,3.99078]
[1777374548433,32.11,76523.24,17.0,-0.94743,9e-05,4.00728]
[1777374549439,32.11,76525.27,17.0,-0.94725,9e-05,4.0183]
[1777374550447,32.11,76523.41,17.0,-0.94741,9e-05,4.00802]
[1777374555481,32.1,76524.72,17.0,-0.9473,9e-05,4.01473]
[1777374560517,32.1,76524.58,17.0,-0.94732,9e-05,4.01346]
[1777374564545,32.1,76526.21,17.0,-0.94718,9e-05,4.02202]
[1777374566559,32.1,76522.99,17.0,-0.94748,9e-05,4.00418]
[1777374567567,32.1,76521.28,17.0,-0.94763,9e-05,3.99473]
[1777374568573,32.1,76519.05,17.0,-0.94783,9e-05,3.98249]
[1777374571595,32.1,76520.33,17.0,-0.94779,9e-05,3.98348]
[1777374576630,32.1,76519.89,17.0,-0.94783,9e-05,3.98082]
[1777374581665,32.1,76514.34,17.0,-0.94833,9e-05,3.95049]
[1777374582672,32.1,76508.69,17.0,-0.94883,9e-05,3.9199]
[1777374583679,32.1,76501.65,17.0,-0.94944,9e-05,3.88207]
[1777374585693,32.1,76500.5,17.0,-0.94954,9e-05,3.87614]
[1777374586700,32.1,76498.78,17.0,-0.94968,9e-05,3.86705]
[1777374588714,32.1,76494.49,17.0,-0.95005,9e-05,3.8444]
[1777374591735,32.1,76489.62,17.0,-0.95046,9e-05,3.81896]
[1777374592742,32.1,76486.6,17.0,-0.95071,9e-05,3.80314]
[1777374598784,32.11,76484.09,17.0,-0.95091,8e-05,3.79109]
[1777374599791,32.11,76481.34,17.0,-0.95114,8e-05,3.77676]
[1777374604826,32.11,76481.46,17.0,-0.95111,8e-05,3.7782]
[1777374609861,32.11,76481.28,17.0,-0.95112,8e-05,3.77803]
[1777374614334,32.11,76480.95,17.0,-0.95114,8e-05,3.77675]
[1777374614896,32.11,76479.27,17.0,-0.95127,8e-05,3.76822]
[1777374619946,32.12,76478.38,17.0,-0.95134,8e-05,3.76405]
[1777374620019,32.12,76480.66,17.0,-0.95114,8e-05,3.7764]
[1777374620938,32.12,76481.73,17.0,-0.95105,8e-05,3.78219]
[1777374623959,32.12,76483.38,17.0,-0.9509,8e-05,3.79132]
[1777374625972,32.12,76482.31,17.0,-0.95099,8e-05,3.78594]
[1777374631007,32.12,76482.12,17.0,-0.95106,8e-05,3.77992]
[1777374634038,32.12,76480.55,17.0,-0.95119,8e-05,3.77207]
[1777374638067,32.13,76479.44,17.0,-0.95127,8e-05,3.76686]
[1777374643102,32.13,76478.93,17.0,-0.9513,8e-05,3.76496]
[1777374648137,32.13,76479.46,17.0,-0.95124,8e-05,3.76849]
[1777374649145,32.13,76478.15,17.0,-0.95135,8e-05,3.76175]
[1777374653172,32.13,76476.55,17.0,-0.95148,8e-05,3.75397]
[1777374659214,32.14,76475.79,17.0,-0.95152,8e-05,3.75099]
[1777374665256,32.14,76474.42,17.0,-0.95162,8e-05,3.7448]
[1777374667270,32.14,76472.91,17.0,-0.95174,8e-05,3.73724]
[1777374668277,32.14,76468.71,17.0,-0.95209,8e-05,3.71548]
[1777374669284,32.14,76465.7,17.0,-0.95234,8e-05,3.70004]
[1777374670073,32.14,76465.7,17.0,-0.95234,8e-05,3.70004]
[1777374670290,32.14,76464.89,17.0,-0.9524,8e-05,3.69607]
[1777374672335,32.14,76464.77,17.0,-0.95241,8e-05,3.69571]
[1777374672387,32.14,76464.77,17.0,-0.95241,8e-05,3.69571]
[1777374672411,32.14,76464.16,17.0,-0.95245,8e-05,3.6928]
[1777374673666,32.14,76462.56,17.0,-0.95258,8e-05,3.68475]
[1777374674319,32.15,76462.44,17.0,-0.95259,8e-05,3.68441]
[1777374676333,32.15,76456.1,17.0,-0.9531,8e-05,3.65218]
[1777374677339,32.15,76452.06,17.0,-0.95342,8e-05,3.63172]
[1777374682380,32.15,76450.69,17.0,-0.95351,8e-05,3.62649]
[1777374684393,32.16,76451.97,17.0,-0.95339,8e-05,3.6338]
[1777374689428,32.16,76452.72,17.0,-0.9533,8e-05,3.63947]
[1777374691443,32.16,76454.4,17.0,-0.95322,8e-05,3.64322]
[1777374693457,32.17,76456.09,17.0,-0.95307,8e-05,3.65262]
[1777374694464,32.17,76458.5,17.0,-0.95287,8e-05,3.6654]
[1777374699499,32.17,76458.74,17.0,-0.95282,8e-05,3.66818]
[1777374703527,32.18,76457.67,17.0,-0.95289,8e-05,3.66388]
[1777374706548,32.18,76456.59,17.0,-0.95296,8e-05,3.65925]
[1777374708562,32.18,76455.2,17.0,-0.95307,8e-05,3.65273]
[1777374711583,32.18,76453.96,17.0,-0.95315,8e-05,3.64736]
[1777374713597,32.19,76457.1,17.0,-0.95288,8e-05,3.66423]
[1777374714604,32.19,76455.93,17.0,-0.95297,8e-05,3.65852]
[1777374720646,32.19,76454.42,17.0,-0.95306,8e-05,3.65276]
[1777374722660,32.2,76453.29,17.0,-0.95315,8e-05,3.64762]
[1777374723667,32.2,76452.05,17.0,-0.95324,8e-05,3.64159]
[1777374724674,32.2,76450.88,17.0,-0.95333,8e-05,3.63594]
[1777374727699,32.2,76452.1,17.0,-0.95321,8e-05,3.6433]
[1777374731727,32.21,76446.25,17.0,-0.95367,8e-05,3.61475]
[1777374732734,32.21,76442.24,17.0,-0.95398,8e-05,3.59463]
[1777374734748,32.21,76443.33,17.0,-0.95388,8e-05,3.60108]
[1777374736761,32.21,76442.3,17.0,-0.95395,8e-05,3.59673]
[1777374741797,32.22,76442.29,17.0,-0.95392,8e-05,3.59887]
[1777374744818,32.22,76444.64,17.0,-0.95371,8e-05,3.61211]
[1777374745825,32.22,76443.46,17.0,-0.95379,8e-05,3.60686]
[1777374750860,32.23,76447.28,17.0,-0.95345,8e-05,3.62829]
[1777374751867,32.23,76449.33,17.0,-0.95335,8e-05,3.63355]
[1777374753881,32.23,76450.46,17.0,-0.95324,8e-05,3.64001]
[1777374758916,32.24,76452.39,17.0,-0.95306,8e-05,3.6518]
[1777374760930,32.24,76450.7,17.0,-0.95318,8e-05,3.64385]
[1777374761937,32.24,76449.64,17.0,-0.95326,8e-05,3.63879]
[1777374765964,32.25,76451.88,17.0,-0.95306,8e-05,3.65165]
[1777374771000,32.25,76452.42,17.0,-0.95299,8e-05,3.65604]
[1777374775028,32.26,76453.61,17.0,-0.95287,8e-05,3.66342]
[1777374779058,32.26,76452.44,17.0,-0.95295,8e-05,3.65868]
[1777374780065,32.26,76453.71,17.0,-0.95284,8e-05,3.66558]
[1777374785100,32.27,76452.33,17.0,-0.95292,8e-05,3.66016]
[1777374786107,32.27,76450.98,17.0,-0.95303,8e-05,3.65354]
[1777374787114,32.27,76447.6,17.0,-0.9533,8e-05,3.63651]
[1777374792149,32.27,76447.18,17.0,-0.9533,8e-05,3.63613]
[1777374797184,32.28,76447.26,17.0,-0.95327,8e-05,3.63828]
[1777374802219,32.29,76447.12,17.0,-0.95325,8e-05,3.63929]
[1777374808263,32.29,76447.03,17.0,-0.95323,8e-05,3.64089]
[1777374810276,32.29,76449.73,17.0,-0.953,8e-05,3.65542]
[1777374811283,32.29,76453.67,17.0,-0.95273,8e-05,3.67039]
[1777374816319,32.3,76452.42,17.0,-0.95281,8e-05,3.66549]
[1777374821355,32.31,76452.68,17.0,-0.95276,8e-05,3.6686]
[1777374824375,32.31,76453.92,17.0,-0.95264,8e-05,3.67603]
[1777374830418,32.31,76453.54,17.0,-0.95265,8e-05,3.67583]
[1777374837467,32.32,76453.51,17.0,-0.95262,8e-05,3.67766]
[1777374842501,32.32,76453.37,17.0,-0.95261,8e-05,3.67834]
[1777374847537,32.33,76453.39,17.0,-0.95258,8e-05,3.67987]
[1777374852572,32.33,76454.85,17.0,-0.95244,8e-05,3.68881]
[1777374857607,32.34,76454.61,17.0,-0.95244,8e-05,3.68893]
[1777374860627,32.34,76456.32,17.0,-0.95228,8e-05,3.69858]
[1777374865665,32.34,76455.68,17.0,-0.95231,8e-05,3.69656]
[1777374870700,32.35,76456.09,17.0,-0.95226,8e-05,3.69997]
[1777374875735,32.35,76455.85,17.0,-0.95233,8e-05,3.69438]
[1777374881777,32.36,76456.13,17.0,-0.95228,8e-05,3.69732]
[1777374886812,32.36,76456.44,17.0,-0.95223,8e-05,3.70012]
[1777374888825,32.36,76452.5,17.0,-0.95255,8e-05,3.68024]
[1777374891848,32.36,76454.89,17.0,-0.95234,8e-05,3.69333]
[1777374893861,32.37,76455.98,17.0,-0.95224,8e-05,3.69946]
[1777374897891,32.37,76454.44,17.0,-0.95236,8e-05,3.69246]
[1777374899918,32.37,76451.68,17.0,-0.95258,8e-05,3.67872]
[1777374901919,32.37,76444.34,17.0,-0.95317,8e-05,3.64157]
[1777374902926,32.37,76441.84,17.0,-0.95336,8e-05,3.62907]
[1777374903933,32.37,76438.52,17.0,-0.95363,8e-05,3.61251]
[1777374905947,32.38,76436.85,17.0,-0.95375,8e-05,3.60479]
[1777374910981,32.38,76437.02,17.0,-0.9537,8e-05,3.6077]
[1777374914002,32.39,76435.34,17.0,-0.95381,8e-05,3.60076]
[1777374915010,32.39,76444.0,17.0,-0.95311,8e-05,3.6449]
[1777374916016,32.39,76452.45,17.0,-0.95241,8e-05,3.68905]
[1777374917024,32.39,76449.06,17.0,-0.95268,8e-05,3.67183]
[1777374918031,32.39,76447.76,17.0,-0.95279,8e-05,3.66542]
[1777374920045,32.39,76445.05,17.0,-0.953,8e-05,3.65208]
[1777374922059,32.4,76443.91,17.0,-0.95308,8e-05,3.64685]
[1777374927094,32.4,76443.76,17.0,-0.95307,8e-05,3.64766]
[1777374929108,32.4,76442.31,17.0,-0.95318,8e-05,3.64091]
[1777374930114,32.4,76440.77,17.0,-0.95329,8e-05,3.63339]
[1777374931122,32.4,76439.07,17.0,-0.95349,8e-05,3.61947]
[1777374932403,32.4,76439.07,17.0,-0.95349,8e-05,3.61947]
[1777374932438,32.41,76438.61,17.0,-0.95352,8e-05,3.61749]
[1777374933136,32.41,76433.11,17.0,-0.95396,8e-05,3.58994]
[1777374934143,32.41,76426.67,17.0,-0.95447,8e-05,3.55783]
[1777374935150,32.41,76428.03,17.0,-0.95435,8e-05,3.56515]
[1777374940185,32.41,76428.63,17.0,-0.9543,8e-05,3.56829]
[1777374941192,32.41,76426.89,17.0,-0.95444,8e-05,3.55953]
[1777374942199,32.41,76425.56,17.0,-0.95455,8e-05,3.55287]
[1777374946227,32.41,76421.92,17.0,-0.95483,8e-05,3.53477]
[1777374947234,32.41,76416.74,17.0,-0.95524,8e-05,3.50893]
[1777374952269,32.41,76415.45,17.0,-0.95533,8e-05,3.50312]
[1777374957304,32.42,76416.23,17.0,-0.95526,8e-05,3.50766]
[1777374958470,32.42,76416.23,17.0,-0.95526,8e-05,3.50766]
[1777374958571,32.42,76415.07,17.0,-0.95535,8e-05,3.502]
[1777374959532,32.42,76415.07,17.0,-0.95535,8e-05,3.502]
[1777374959603,32.42,76410.7,17.0,-0.95568,8e-05,3.4804]
[1777374960325,32.42,76409.64,17.0,-0.95576,8e-05,3.47531]
[1777374962340,32.42,76407.15,17.0,-0.95595,8e-05,3.46333]
[1777374963787,32.42,76408.64,17.0,-0.95583,8e-05,3.4709]
[1777374964353,32.42,76413.06,17.0,-0.95549,8e-05,3.49302]
[1777374965360,32.42,76419.12,17.0,-0.95501,8e-05,3.52339]
[1777374967374,32.42,76424.36,17.0,-0.95459,8e-05,3.54986]
[1777374968381,32.42,76427.0,17.0,-0.95438,8e-05,3.5632]
[1777374969388,32.42,76428.25,17.0,-0.95428,8e-05,3.56954]
[1777374974423,32.42,76429.39,17.0,-0.95419,8e-05,3.57541]
[1777374975434,32.42,76430.93,17.0,-0.95407,8e-05,3.58322]
[1777374978455,32.42,76432.2,17.0,-0.95396,8e-05,3.58965]
[1777374983490,32.42,76430.84,17.0,-0.95407,8e-05,3.5828]
[1777374986510,32.42,76432.61,17.0,-0.95393,8e-05,3.59182]
[1777374991546,32.42,76433.06,17.0,-0.95396,8e-05,3.58856]
[1777374996581,32.42,76432.83,17.0,-0.95398,8e-05,3.58742]
[1777375000609,32.42,76431.37,17.0,-0.95409,8e-05,3.58003]
[1777375002623,32.42,76429.5,17.0,-0.95424,8e-05,3.57061]
[1777375003630,32.42,76422.27,17.0,-0.95482,8e-05,3.53426]
[1777375004637,32.42,76417.39,17.0,-0.9552,8e-05,3.50992]
[1777375005644,32.42,76413.73,17.0,-0.95548,8e-05,3.4918]
[1777375007674,32.42,76414.86,17.0,-0.95539,8e-05,3.4977]
[1777375012709,32.42,76416.26,17.0,-0.95527,8e-05,3.50535]
[1777375015730,32.43,76422.76,17.0,-0.95475,8e-05,3.53824]
[1777375016737,32.43,76427.32,17.0,-0.95439,8e-05,3.56123]
[1777375017744,32.43,76429.45,17.0,-0.95422,8e-05,3.57201]
[1777375020765,32.43,76424.38,17.0,-0.95462,8e-05,3.54653]
[1777375021772,32.43,76417.37,17.0,-0.95517,8e-05,3.51148]
[1777375022781,32.43,76413.99,17.0,-0.95544,8e-05,3.49475]
[1777375023786,32.43,76410.42,17.0,-0.95571,8e-05,3.47716]
[1777375024794,32.43,76408.81,17.0,-0.95583,8e-05,3.46935]
[1777375028821,32.43,76407.55,17.0,-0.95592,8e-05,3.46383]
[1777375030835,32.43,76406.52,17.0,-0.95599,8e-05,3.45912]
[1777375032849,32.43,76403.67,17.0,-0.95621,8e-05,3.44544]
[1777375033856,32.43,76402.19,17.0,-0.95632,8e-05,3.43836]
[1777375034863,32.43,76399.65,17.0,-0.95651,8e-05,3.4261]
[1777375035686,32.43,76399.65,17.0,-0.95651,8e-05,3.4261]
[1777375035870,32.44,76397.93,17.0,-0.95664,8e-05,3.4179]
[1777375036880,32.44,76386.97,17.0,-0.95746,8e-05,3.36469]
[1777375037886,32.44,76385.08,17.0,-0.9576,7e-05,3.35587]
[1777375042921,32.44,76384.02,17.0,-0.95765,7e-05,3.3525]
[1777375044934,32.44,76385.26,17.0,-0.95755,8e-05,3.35921]
[1777375046949,32.45,76383.58,17.0,-0.95766,7e-05,3.35178]
[1777375049970,32.45,76381.92,17.0,-0.95777,7e-05,3.34482]
[1777375055008,32.46,76382.24,17.0,-0.95778,7e-05,3.34283]
[1777375058029,32.46,76380.13,17.0,-0.95792,7e-05,3.33375]
[1777375061050,32.46,76381.81,17.0,-0.95778,7e-05,3.34298]
[1777375062057,32.47,76380.5,17.0,-0.95787,7e-05,3.33703]
[1777375063064,32.47,76379.43,17.0,-0.95794,7e-05,3.33224]
[1777375068099,32.47,76387.72,17.0,-0.95729,8e-05,3.37426]
[1777375069106,32.47,76392.76,17.0,-0.95691,8e-05,3.39919]
[1777375070113,32.47,76391.32,17.0,-0.95701,8e-05,3.39249]
[1777375071120,32.48,76389.88,17.0,-0.95711,8e-05,3.38575]
[1777375074141,32.48,76388.5,17.0,-0.95721,8e-05,3.37992]
[1777375075148,32.48,76387.29,17.0,-0.95729,8e-05,3.37434]
[1777375078168,32.48,76384.92,17.0,-0.95746,8e-05,3.36377]
[1777375079176,32.48,76382.69,17.0,-0.95762,7e-05,3.35328]
[1777375081190,32.49,76377.49,17.0,-0.958,7e-05,3.32886]
[1777375087232,32.49,76377.02,17.0,-0.95799,7e-05,3.3292]
[1777375090759,32.5,76376.88,17.0,-0.95799,7e-05,3.32927]
[1777375091260,32.5,76373.89,17.0,-0.9582,7e-05,3.31567]
[1777375092267,32.5,76368.4,17.0,-0.9586,7e-05,3.28979]
[1777375093273,32.5,76366.38,17.0,-0.95874,7e-05,3.2806]
[1777375095376,32.5,76366.4,17.0,-0.95873,7e-05,3.28115]
[1777375095447,32.5,76365.96,17.0,-0.95876,7e-05,3.2795]
[1777375096526,32.5,76365.96,17.0,-0.95876,7e-05,3.2795]
[1777375096627,32.5,76365.96,17.0,-0.95876,7e-05,3.2795]
[1777375096979,32.51,76346.26,17.0,-0.96017,7e-05,3.18702]
[1777375097304,32.5,76326.89,17.0,-0.96154,7e-05,3.09698]
[1777375098316,32.51,76324.42,17.0,-0.9617,7e-05,3.08642]
[1777375099324,32.51,76329.18,17.0,-0.96136,7e-05,3.109]
[1777375103186,32.52,76329.98,17.0,-0.96127,7e-05,3.11486]
[1777375103352,32.52,76337.31,17.0,-0.96074,7e-05,3.14941]
[1777375104359,32.52,76346.39,17.0,-0.96009,7e-05,3.19234]
[1777375105366,32.52,76349.32,17.0,-0.95987,7e-05,3.20665]
[1777375106373,32.53,76347.29,17.0,-0.96001,7e-05,3.19772]
[1777375109394,32.53,76351.01,17.0,-0.95971,7e-05,3.21693]
[1777375111298,32.53,76351.57,17.0,-0.95966,7e-05,3.22012]
[1777375112020,32.53,76355.3,17.0,-0.95945,7e-05,3.23295]
[1777375112539,32.53,76355.3,17.0,-0.95945,7e-05,3.23295]
[1777375112545,32.54,76364.65,17.0,-0.95876,7e-05,3.27777]
[1777375113422,32.54,76373.78,17.0,-0.95808,7e-05,3.32187]
[1777375114429,32.54,76385.45,17.0,-0.9572,8e-05,3.3786]
[1777375115610,32.54,76385.45,17.0,-0.9572,8e-05,3.3786]
[1777375115684,32.54,76389.76,17.0,-0.95687,8e-05,3.39987]
[1777375116448,32.54,76392.95,17.0,-0.95663,8e-05,3.4157]
[1777375117455,32.54,76397.93,17.0,-0.95624,8e-05,3.44035]
[1777375118462,32.55,76400.74,17.0,-0.95599,8e-05,3.45617]
[1777375119469,32.55,76403.76,17.0,-0.95573,8e-05,3.47279]
[1777375120476,32.56,76401.89,17.0,-0.95585,8e-05,3.46502]
[1777375123498,32.57,76404.75,17.0,-0.95558,8e-05,3.48241]
[1777375124505,32.57,76402.88,17.0,-0.95572,8e-05,3.47329]
[1777375125512,32.57,76399.65,17.0,-0.95597,8e-05,3.45751]
[1777375128533,32.57,76400.75,17.0,-0.95588,8e-05,3.46341]
[1777375129699,32.57,76403.58,17.0,-0.95566,8e-05,3.47753]
[1777375130547,32.57,76406.75,17.0,-0.95541,8e-05,3.49335]
[1777375131554,32.57,76408.52,17.0,-0.95527,8e-05,3.50223]
[1777375133568,32.57,76409.71,17.0,-0.95517,8e-05,3.50833]
[1777375137036,32.57,76408.78,17.0,-0.95524,8e-05,3.50387]
[1777375137596,32.57,76410.12,17.0,-0.95514,8e-05,3.51071]
[1777375142631,32.58,76410.81,17.0,-0.95508,8e-05,3.51453]
[1777375143638,32.58,76412.27,17.0,-0.95496,8e-05,3.52188]
[1777375147666,32.58,76420.33,17.0,-0.95432,8e-05,3.56244]
[1777375148673,32.58,76422.26,17.0,-0.95417,8e-05,3.57213]
[1777375149680,32.58,76427.29,17.0,-0.95377,8e-05,3.59747]
[1777375150687,32.58,76439.77,17.0,-0.95276,8e-05,3.6608]
[1777375152088,32.57,76443.05,17.0,-0.95252,8e-05,3.67605]
[1777375152526,32.57,76443.05,17.0,-0.95252,8e-05,3.67605]
[1777375152701,32.58,76444.21,17.0,-0.95238,8e-05,3.68455]
[1777375153708,32.59,76446.93,17.0,-0.95212,8e-05,3.70091]
[1777375154715,32.59,76449.73,17.0,-0.95185,8e-05,3.71745]
[1777375155722,32.59,76457.48,17.0,-0.95121,8e-05,3.75772]
[1777375156729,32.6,76462.61,17.0,-0.95077,8e-05,3.78453]
[1777375159750,32.6,76464.7,17.0,-0.95059,8e-05,3.79566]
[1777375160486,32.6,76464.7,17.0,-0.95059,8e-05,3.79566]
[1777375160756,32.6,76466.02,17.0,-0.95048,8e-05,3.80262]
[1777375161764,32.6,76467.2,17.0,-0.95038,8e-05,3.80885]
[1777375163778,32.6,76469.13,17.0,-0.95022,8e-05,3.81904]
[1777375165792,32.6,76471.04,17.0,-0.95004,9e-05,3.82987]
[1777375166799,32.6,76453.6,17.0,-0.95151,8e-05,3.73897]
[1777375167806,32.6,76447.9,17.0,-0.95198,8e-05,3.70971]
[1777375168813,32.6,76452.87,17.0,-0.95156,8e-05,3.73555]
[1777375169820,32.6,76454.38,17.0,-0.95143,8e-05,3.74352]
[1777375170827,32.6,76452.81,17.0,-0.95156,8e-05,3.73554]
[1777375172841,32.6,76447.67,17.0,-0.95205,8e-05,3.70367]
[1777375173848,32.61,76437.51,17.0,-0.95285,8e-05,3.65366]
[1777375174962,32.61,76437.51,17.0,-0.95285,8e-05,3.65366]
[1777375175021,32.61,76434.23,17.0,-0.95311,8e-05,3.63725]
[1777375175862,32.61,76422.32,17.0,-0.95406,8e-05,3.57735]
[1777375176869,32.61,76414.17,17.0,-0.9547,8e-05,3.53693]
[1777375177739,32.61,76414.17,17.0,-0.9547,8e-05,3.53693]
[1777375177876,32.61,76407.64,17.0,-0.9552,8e-05,3.50491]
[1777375178883,32.61,76406.4,17.0,-0.95529,8e-05,3.49928]
[1777375179890,32.62,76404.55,17.0,-0.95543,8e-05,3.49065]
[1777375180897,32.62,76403.43,17.0,-0.95551,8e-05,3.48566]
[1777375181903,32.62,76400.45,17.0,-0.95573,8e-05,3.4715]
[1777375183917,32.62,76397.52,17.0,-0.95594,8e-05,3.45823]
[1777375184925,32.63,76394.18,17.0,-0.95618,8e-05,3.44243]
[1777375186939,32.63,76390.99,17.0,-0.95641,8e-05,3.42806]
[1777375187636,32.63,76390.99,17.0,-0.95641,8e-05,3.42806]
[1777375187945,32.63,76387.14,17.0,-0.95669,8e-05,3.40992]
[1777375188953,32.63,76382.52,17.0,-0.95703,8e-05,3.38814]
[1777375189959,32.64,76377.22,17.0,-0.95742,7e-05,3.36321]
[1777375191974,32.64,76375.86,17.0,-0.9575,7e-05,3.35814]
[1777375193988,32.65,76374.71,17.0,-0.95756,7e-05,3.3541]
[1777375194997,32.65,76372.17,17.0,-0.95774,7e-05,3.34263]
[1777375196004,32.65,76373.7,17.0,-0.95761,7e-05,3.35076]
[1777375199025,32.66,76374.95,17.0,-0.95748,7e-05,3.35901]
[1777375201039,32.66,76375.98,17.0,-0.95738,7e-05,3.36545]
[1777375202048,32.67,76373.56,17.0,-0.95755,7e-05,3.35451]
[1777375205068,32.67,76376.88,17.0,-0.95727,8e-05,3.37272]
[1777375206075,32.67,76379.83,17.0,-0.95703,8e-05,3.38769]
[1777375207082,32.68,76382.0,17.0,-0.95686,8e-05,3.39889]
[1777375208089,32.68,76380.8,17.0,-0.95694,8e-05,3.39373]
[1777375211112,32.69,76378.1,17.0,-0.95711,8e-05,3.38267]
[1777375212117,32.69,76374.09,17.0,-0.9574,7e-05,3.36399]
[1777375214131,32.69,76375.84,17.0,-0.95725,7e-05,3.37385]
[1777375215138,32.69,76377.3,17.0,-0.95713,8e-05,3.3816]
[1777375216145,32.7,76380.62,17.0,-0.95687,8e-05,3.39836]
[1777375217151,32.7,76382.54,17.0,-0.95671,8e-05,3.40834]
[1777375218159,32.7,76383.62,17.0,-0.95662,8e-05,3.41423]
[1777375219166,32.7,76381.37,17.0,-0.95678,8e-05,3.40393]
[1777375222187,32.71,76379.93,17.0,-0.95686,8e-05,3.39886]
[1777375227222,32.72,76375.56,17.0,-0.95714,8e-05,3.38095]
[1777375228228,32.72,76371.64,17.0,-0.95742,7e-05,3.36269]
[1777375230243,32.73,76373.73,17.0,-0.95724,7e-05,3.37414]
[1777375232257,32.73,76372.04,17.0,-0.95741,7e-05,3.36195]
[1777375235278,32.74,76370.87,17.0,-0.95747,7e-05,3.3584]
[1777375240314,32.75,76372.53,17.0,-0.95729,7e-05,3.36985]
[1777375241321,32.75,76375.66,17.0,-0.95704,8e-05,3.38564]
[1777375242328,32.75,76378.81,17.0,-0.95679,8e-05,3.40156]
[1777375243334,32.76,76381.12,17.0,-0.95661,8e-05,3.41342]
[1777375245349,32.76,76382.42,17.0,-0.95649,8e-05,3.42097]
[1777375250384,32.77,76383.55,17.0,-0.95635,8e-05,3.43002]
[1777375252398,32.77,76389.94,17.0,-0.95584,8e-05,3.4624]
[1777375253407,32.78,76391.95,17.0,-0.95568,8e-05,3.47279]
[1777375254413,32.79,76393.48,17.0,-0.95548,8e-05,3.48544]
[1777375256428,32.82,76394.8,17.0,-0.95522,8e-05,3.50165]
[1777375261464,32.83,76397.64,17.0,-0.95497,8e-05,3.51802]
[1777375262471,32.83,76399.55,17.0,-0.95481,8e-05,3.52792]
[1777375263478,32.83,76401.33,17.0,-0.95466,8e-05,3.53719]
[1777375265492,32.84,76402.79,17.0,-0.95454,8e-05,3.54529]
[1777375267507,32.84,76399.37,17.0,-0.95479,8e-05,3.52916]
[1777375268514,32.84,76398.28,17.0,-0.95487,8e-05,3.52422]
[1777375272541,32.85,76396.65,17.0,-0.95497,8e-05,3.518]
[1777375276570,32.85,76397.83,17.0,-0.95484,8e-05,3.52573]
[1777375278584,32.86,76398.99,17.0,-0.95474,8e-05,3.53239]
[1777375283619,32.86,76398.81,17.0,-0.95472,8e-05,3.53377]
[1777375284626,32.87,76400.93,17.0,-0.95454,8e-05,3.54474]
[1777375285633,32.87,76403.17,17.0,-0.95436,8e-05,3.5563]
[1777375287647,32.87,76404.31,17.0,-0.95426,8e-05,3.56281]
[1777375288994,32.87,76404.31,17.0,-0.95426,8e-05,3.56281]
[1777375289663,32.87,76414.38,17.0,-0.95345,8e-05,3.61398]
[1777375290670,32.87,76425.87,17.0,-0.95252,8e-05,3.67233]
[1777375291409,32.87,76425.87,17.0,-0.95252,8e-05,3.67233]
[1777375291677,32.88,76430.23,17.0,-0.95221,8e-05,3.68981]
[1777375293212,32.88,76432.29,17.0,-0.95203,8e-05,3.70126]
[1777375293691,32.88,76433.87,17.0,-0.95188,8e-05,3.71026]
[1777375295705,32.89,76435.56,17.0,-0.95172,8e-05,3.72075]
[1777375297719,32.92,76439.85,17.0,-0.9512,8e-05,3.75262]
[1777375298726,32.95,76442.99,17.0,-0.95079,8e-05,3.77781]
[1777375300740,33.0,76441.3,17.0,-0.95066,8e-05,3.78563]
[1777375302754,33.05,76442.63,17.0,-0.9503,8e-05,3.8081]
[1777375304768,33.05,76441.43,17.0,-0.95037,8e-05,3.80339]
[1777375307789,33.06,76436.73,17.0,-0.95073,8e-05,3.78143]
[1777375308796,33.06,76429.81,17.0,-0.95129,8e-05,3.74674]
[1777375309803,33.07,76427.96,17.0,-0.95143,8e-05,3.73813]
[1777375313832,33.08,76429.69,17.0,-0.95123,8e-05,3.75038]
[1777375314839,33.08,76428.41,17.0,-0.95132,8e-05,3.74468]
[1777375316853,33.09,76429.55,17.0,-0.9512,8e-05,3.75218]
[1777375319874,33.09,76430.8,17.0,-0.95106,8e-05,3.76111]
[1777375320881,33.1,76434.14,17.0,-0.95076,8e-05,3.7791]
[1777375322897,33.1,76440.88,17.0,-0.95018,8e-05,3.81549]
[1777375326924,33.11,76439.79,17.0,-0.95022,8e-05,3.81299]
[1777375330952,33.14,76438.12,17.0,-0.95019,8e-05,3.81442]
[1777375331959,33.17,76434.64,17.0,-0.95036,8e-05,3.8041]
[1777375332966,33.19,76433.63,17.0,-0.95031,8e-05,3.80663]
[1777375336994,33.24,76435.35,17.0,-0.9499,8e-05,3.8321]
[1777375338001,33.25,76439.65,17.0,-0.94953,8e-05,3.85503]
[1777375339008,33.25,76441.19,17.0,-0.94938,8e-05,3.86369]
[1777375343037,33.26,76437.37,17.0,-0.94966,8e-05,3.84656]
[1777375344043,33.26,76432.36,17.0,-0.95007,8e-05,3.82141]
[1777375350086,33.3,76433.52,17.0,-0.94979,8e-05,3.83892]
[1777375355121,33.31,76433.36,17.0,-0.94981,8e-05,3.83602]
[1777375358142,33.32,76435.3,17.0,-0.94961,8e-05,3.84822]
[1777375359149,33.32,76438.97,17.0,-0.94929,8e-05,3.86791]
[1777375360156,33.32,76437.12,17.0,-0.94943,8e-05,3.85902]
[1777375361179,33.32,76437.12,17.0,-0.94943,8e-05,3.85902]
[1777375361218,33.32,76432.33,17.0,-0.94982,8e-05,3.835]
[1777375362170,33.32,76424.33,17.0,-0.95048,8e-05,3.79466]
[1777375363177,33.33,76422.5,17.0,-0.95062,8e-05,3.78611]
[1777375365191,33.33,76424.16,17.0,-0.95045,8e-05,3.79622]
[1777375366198,33.33,76427.53,17.0,-0.95016,8e-05,3.81429]
[1777375367205,33.34,76430.63,17.0,-0.94989,8e-05,3.83099]
[1777375372240,33.35,76430.77,17.0,-0.94981,8e-05,3.83547]
[1777375374254,33.35,76434.45,17.0,-0.94948,8e-05,3.85594]
[1777375375261,33.36,76436.78,17.0,-0.94927,8e-05,3.8687]
[1777375377275,33.36,76438.67,17.0,-0.94909,8e-05,3.87989]
[1777375378282,33.36,76441.78,17.0,-0.94882,8e-05,3.89671]
[1777375379289,33.36,76444.97,17.0,-0.94853,9e-05,3.91397]
[1777375380298,33.37,76446.1,17.0,-0.94843,9e-05,3.92049]
[1777375380511,33.37,76446.1,17.0,-0.94843,9e-05,3.92049]
[1777375381316,33.37,76450.07,17.0,-0.94808,9e-05,3.94185]
[1777375382321,33.37,76453.16,17.0,-0.9478,9e-05,3.95862]
[1777375383328,33.37,76454.61,17.0,-0.94767,9e-05,3.96679]
[1777375384335,33.37,76457.1,17.0,-0.94744,9e-05,3.98042]
[1777375389370,33.38,76457.42,17.0,-0.94737,9e-05,3.98463]
[1777375391384,33.39,76455.98,17.0,-0.94748,9e-05,3.97803]
[1777375392391,33.39,76452.61,17.0,-0.94776,9e-05,3.96082]
[1777375393398,33.39,76450.37,17.0,-0.94795,9e-05,3.94957]
[1777375395412,33.39,76448.01,17.0,-0.94813,9e-05,3.93828]
[1777375396421,33.39,76446.57,17.0,-0.94825,9e-05,3.9313]
[1777375398435,33.4,76444.81,17.0,-0.94838,9e-05,3.92322]
[1777375399442,33.4,76442.8,17.0,-0.94854,9e-05,3.91331]
[1777375400449,33.4,76438.07,17.0,-0.94893,8e-05,3.88931]
[1777375404477,33.41,76437.4,17.0,-0.94895,8e-05,3.88829]
[1777375407498,33.41,76435.6,17.0,-0.94907,8e-05,3.88086]
[1777375408504,33.42,76433.9,17.0,-0.9492,8e-05,3.87269]
[1777375413540,33.43,76441.57,17.0,-0.94857,9e-05,3.90993]
[1777375415554,33.43,76441.24,17.0,-0.94857,9e-05,3.91006]
[1777375416561,33.43,76435.19,17.0,-0.94907,8e-05,3.8793]
[1777375417568,33.44,76430.55,17.0,-0.94945,8e-05,3.856]
[1777375422603,33.45,76429.07,17.0,-0.94952,8e-05,3.85184]
[1777375426630,33.46,76427.67,17.0,-0.94959,8e-05,3.84748]
[1777375430659,33.47,76429.22,17.0,-0.94941,8e-05,3.85833]
[1777375432673,33.47,76423.35,17.0,-0.94988,8e-05,3.82957]
[1777375433680,33.47,76419.58,17.0,-0.95018,8e-05,3.81103]
[1777375437032,33.48,76413.35,17.0,-0.95066,8e-05,3.7816]
[1777375438119,33.48,76413.35,17.0,-0.95066,8e-05,3.7816]
[1777375438165,33.48,76411.6,17.0,-0.95079,8e-05,3.77351]
[1777375438716,33.49,76408.83,17.0,-0.951,8e-05,3.76027]
[1777375439723,33.49,76407.2,17.0,-0.95112,8e-05,3.75286]
[1777375441737,33.49,76406.05,17.0,-0.95119,8e-05,3.74865]
[1777375442777,33.49,76406.05,17.0,-0.95119,8e-05,3.74865]
[1777375442848,33.5,76405.95,17.0,-0.95118,8e-05,3.74895]
[1777375443753,33.5,76394.09,17.0,-0.95213,8e-05,3.69013]
[1777375445389,33.5,76392.31,17.0,-0.95226,8e-05,3.68213]
[1777375447781,33.51,76391.21,17.0,-0.9523,8e-05,3.67938]
[1777375448788,33.51,76390.01,17.0,-0.95238,8e-05,3.6743]
[1777375450802,33.52,76387.3,17.0,-0.95257,8e-05,3.66265]
[1777375452911,33.53,76388.9,17.0,-0.95241,8e-05,3.67248]
[1777375457851,33.54,76387.82,17.0,-0.95242,8e-05,3.67168]
[1777375460872,33.55,76391.58,17.0,-0.95208,8e-05,3.69317]
[1777375461879,33.55,76403.21,17.0,-0.95112,8e-05,3.75251]
[1777375462905,33.55,76403.21,17.0,-0.95112,8e-05,3.75251]
[1777375462988,33.55,76409.42,17.0,-0.9506,8e-05,3.78477]
[1777375463893,33.56,76415.05,17.0,-0.95012,8e-05,3.8142]
[1777375465907,33.56,76416.49,17.0,-0.94998,8e-05,3.82291]
[1777375469935,33.57,76417.74,17.0,-0.94984,8e-05,3.83198]
[1777375473962,33.58,76415.77,17.0,-0.95002,8e-05,3.81879]
[1777375478998,33.59,76415.79,17.0,-0.94997,8e-05,3.82224]
[1777375481011,33.59,76412.02,17.0,-0.95026,8e-05,3.80436]
[1777375482019,33.6,76406.03,17.0,-0.95074,8e-05,3.77465]
[1777375483026,33.6,76401.33,17.0,-0.95111,8e-05,3.75165]
[1777375486208,33.61,76403.18,17.0,-0.95092,8e-05,3.76326]
[1777375490076,33.62,76406.64,17.0,-0.95059,8e-05,3.78381]
[1777375491083,33.62,76409.83,17.0,-0.95032,8e-05,3.80072]
[1777375493098,33.62,76411.56,17.0,-0.95015,8e-05,3.811]
[1777375494105,33.63,76417.09,17.0,-0.94968,8e-05,3.83993]
[1777375495111,33.63,76418.48,17.0,-0.94955,8e-05,3.84771]
[1777375500806,33.64,76419.05,17.0,-0.94946,8e-05,3.85318]
[1777375505182,33.65,76417.52,17.0,-0.94953,8e-05,3.84897]
[1777375506189,33.65,76416.24,17.0,-0.94963,8e-05,3.84303]
[1777375507196,33.65,76417.38,17.0,-0.94952,8e-05,3.84946]
[1777375512231,33.66,76418.86,17.0,-0.94935,8e-05,3.85996]
[1777375513238,33.66,76415.03,17.0,-0.94966,8e-05,3.84094]
[1777375514245,33.66,76412.62,17.0,-0.94985,8e-05,3.82923]
[1777375515252,33.67,76408.67,17.0,-0.95017,8e-05,3.80974]
[1777375517268,33.67,76404.51,17.0,-0.95049,8e-05,3.78991]
[1777375518275,33.67,76403.17,17.0,-0.95059,8e-05,3.7838]
[1777375524319,33.69,76403.11,17.0,-0.95053,8e-05,3.78756]
[1777375527340,33.69,76404.66,17.0,-0.95037,8e-05,3.79747]
[1777375531367,33.76,76406.82,17.0,-0.94992,8e-05,3.82317]
[1777375537410,33.86,76407.68,17.0,-0.94934,8e-05,3.85823]
[1777375540431,33.88,76409.38,17.0,-0.94909,8e-05,3.87367]
[1777375545465,33.89,76409.05,17.0,-0.94907,8e-05,3.87468]
[1777375546473,33.89,76407.81,17.0,-0.94917,8e-05,3.86889]
[1777375547480,33.89,76406.54,17.0,-0.94926,8e-05,3.86298]
[1777375552515,33.93,76407.89,17.0,-0.94894,8e-05,3.88283]
[1777375557549,33.94,76407.42,17.0,-0.94893,8e-05,3.88312]
[1777375562585,33.95,76407.42,17.0,-0.94889,8e-05,3.88585]
[1777375567620,33.96,76408.17,17.0,-0.94878,8e-05,3.89242]
[1777375571648,33.97,76406.78,17.0,-0.94886,8e-05,3.88751]
[1777375572655,33.97,76404.88,17.0,-0.94901,8e-05,3.87837]
[1777375573662,33.97,76396.72,17.0,-0.94968,8e-05,3.83749]
[1777375574669,33.97,76390.01,17.0,-0.95022,8e-05,3.8042]
[1777375575676,33.98,76385.15,17.0,-0.9506,8e-05,3.78042]
[1777375576683,33.98,76381.09,17.0,-0.95092,8e-05,3.76079]
[1777375578697,33.98,76376.59,17.0,-0.95126,8e-05,3.73982]
[1777375579704,33.98,76375.36,17.0,-0.95135,8e-05,3.73444]
[1777375583763,34.0,76376.76,17.0,-0.95117,8e-05,3.74529]
[1777375584749,34.0,76396.95,17.0,-0.94952,8e-05,3.84676]
[1777375585756,34.0,76399.98,17.0,-0.94927,8e-05,3.86204]
[1777375587770,34.0,76401.11,17.0,-0.94916,8e-05,3.86903]
[1777375592805,34.01,76400.94,17.0,-0.9492,8e-05,3.86521]
[1777375595826,34.02,76399.71,17.0,-0.94927,8e-05,3.86073]
[1777375600860,34.03,76400.53,17.0,-0.94916,8e-05,3.86767]
[1777375601868,34.03,76398.72,17.0,-0.9493,8e-05,3.85903]
[1777375606903,34.04,76398.73,17.0,-0.94925,8e-05,3.86182]
[1777375611937,34.04,76398.44,17.0,-0.94923,8e-05,3.86309]
[1777375616973,34.05,76398.04,17.0,-0.94922,8e-05,3.86382]
[1777375617980,34.06,76393.3,17.0,-0.9496,8e-05,3.84038]
[1777375622008,34.06,76391.95,17.0,-0.94967,8e-05,3.83592]
[1777375627043,34.07,76392.26,17.0,-0.9496,8e-05,3.84043]
[1777375628050,34.07,76388.79,17.0,-0.94987,8e-05,3.82351]
[1777375629057,34.08,76386.72,17.0,-0.95003,8e-05,3.81371]
[1777375631281,34.08,76387.75,17.0,-0.94994,8e-05,3.81951]
[1777375631335,34.08,76382.86,17.0,-0.95033,8e-05,3.79557]
[1777375632095,34.08,76366.22,17.0,-0.95166,8e-05,3.71341]
[1777375633102,34.08,76359.25,17.0,-0.95221,8e-05,3.67911]
[1777375634108,34.08,76363.15,17.0,-0.9519,8e-05,3.6984]
[1777375635116,34.08,76365.11,17.0,-0.95174,8e-05,3.70813]
[1777375637130,34.08,76368.1,17.0,-0.9515,8e-05,3.72301]
[1777375638137,34.08,76372.48,17.0,-0.95115,8e-05,3.74475]
[1777375639144,34.09,76378.37,17.0,-0.95066,8e-05,3.77481]
[1777375640151,34.09,76381.82,17.0,-0.95037,8e-05,3.79274]
[1777375646193,34.1,76380.5,17.0,-0.95042,8e-05,3.79002]
[1777375648206,34.11,76378.32,17.0,-0.95057,8e-05,3.78042]
[1777375649213,34.11,76377.29,17.0,-0.95065,8e-05,3.77594]
[1777375651228,34.11,76373.46,17.0,-0.951,8e-05,3.75245]
[1777375653242,34.12,76371.45,17.0,-0.95114,8e-05,3.74387]
[1777375654249,34.12,76363.41,17.0,-0.95177,8e-05,3.7048]
[1777375655256,34.12,76357.43,17.0,-0.95223,8e-05,3.67617]
[1777375656793,34.12,76356.8,17.0,-0.95227,8e-05,3.6739]
[1777375656846,34.12,76356.8,17.0,-0.95227,8e-05,3.6739]
[1777375657269,34.12,76353.51,17.0,-0.95252,8e-05,3.65787]
[1777375657961,34.12,76353.51,17.0,-0.95252,8e-05,3.65787]
[1777375658277,34.13,76351.19,17.0,-0.9527,8e-05,3.64665]
[1777375662306,34.13,76342.69,17.0,-0.95336,8e-05,3.60582]
[1777375663313,34.13,76335.62,17.0,-0.9539,8e-05,3.57185]
[1777375664321,34.13,76332.27,17.0,-0.95415,8e-05,3.55598]
[1777375665328,34.13,76331.02,17.0,-0.95424,8e-05,3.55024]
[1777375666335,34.13,76329.7,17.0,-0.95434,8e-05,3.54419]
[1777375669356,34.13,76325.96,17.0,-0.95461,8e-05,3.52717]
[1777375670363,34.13,76327.87,17.0,-0.95446,8e-05,3.53661]
[1777375671370,34.13,76330.55,17.0,-0.95425,8e-05,3.54975]
[1777375676406,34.14,76329.45,17.0,-0.95431,8e-05,3.54594]
[1777375677413,34.14,76327.98,17.0,-0.95442,8e-05,3.53921]
[1777375678034,34.14,76327.98,17.0,-0.95442,8e-05,3.53921]
[1777375678420,34.14,76322.37,17.0,-0.95484,8e-05,3.51274]
[1777375679428,34.14,76318.76,17.0,-0.9551,7e-05,3.49593]
[1777375680434,34.14,76317.0,17.0,-0.95523,7e-05,3.48797]
[1777375681476,34.14,76317.0,17.0,-0.95523,7e-05,3.48797]
[1777375681532,34.15,76310.64,17.0,-0.9557,7e-05,3.4583]
[1777375682330,34.15,76310.64,17.0,-0.9557,7e-05,3.4583]
[1777375682600,34.15,76310.64,17.0,-0.9557,7e-05,3.4583]
[1777375682646,34.15,76296.99,17.0,-0.95669,7e-05,3.39479]
[1777375683461,34.15,76287.8,17.0,-0.95735,7e-05,3.35277]
[1777375684468,34.15,76292.23,17.0,-0.95703,7e-05,3.37342]
[1777375685474,34.15,76289.95,17.0,-0.95719,7e-05,3.36299]
[1777375686482,34.15,76288.3,17.0,-0.95731,7e-05,3.3555]
[1777375687489,34.15,76287.12,17.0,-0.95739,7e-05,3.3502]
[1777375690515,34.15,76283.66,17.0,-0.95763,7e-05,3.33472]
[1777375691522,34.15,76281.51,17.0,-0.95778,7e-05,3.32501]
[1777375692529,34.15,76280.35,17.0,-0.95786,7e-05,3.31988]
[1777375693536,34.15,76281.79,17.0,-0.95775,7e-05,3.32669]
[1777375701455,34.16,76281.87,17.0,-0.95774,7e-05,3.32779]
[1777375701591,34.16,76283.51,17.0,-0.95761,7e-05,3.33604]
[1777375706627,34.16,76284.23,17.0,-0.95754,7e-05,3.34011]
[1777375708641,34.16,76285.57,17.0,-0.95744,7e-05,3.34658]
[1777375709649,34.16,76290.94,17.0,-0.95705,7e-05,3.37154]
[1777375710656,34.16,76296.39,17.0,-0.95666,7e-05,3.39694]
[1777375711663,34.16,76303.0,17.0,-0.95624,7e-05,3.42238]
[1777375712670,34.17,76306.9,17.0,-0.95594,7e-05,3.44112]
[1777375714684,34.17,76302.86,17.0,-0.95623,7e-05,3.42305]
[1777375716700,34.17,76294.7,17.0,-0.95681,7e-05,3.38593]
[1777375717707,34.17,76291.34,17.0,-0.95705,7e-05,3.37081]
[1777375718714,34.18,76293.61,17.0,-0.95687,7e-05,3.38186]
[1777375719721,34.18,76295.0,17.0,-0.95676,7e-05,3.38887]
[1777375721734,34.18,76297.63,17.0,-0.95655,7e-05,3.40216]
[1777375722742,34.18,76296.17,17.0,-0.95665,7e-05,3.39587]
[1777375723749,34.18,76292.28,17.0,-0.95693,7e-05,3.3783]
[1777375725515,34.19,76287.93,17.0,-0.95723,7e-05,3.35921]
[1777375725763,34.19,76286.17,17.0,-0.95735,7e-05,3.35108]
[1777375726770,34.19,76288.6,17.0,-0.95717,7e-05,3.36287]
[1777375727778,34.19,76290.93,17.0,-0.95699,7e-05,3.37424]
[1777375728785,34.19,76292.15,17.0,-0.95689,7e-05,3.38045]
[1777375729793,34.2,76290.17,17.0,-0.95703,7e-05,3.37181]
[1777375732815,34.2,76291.39,17.0,-0.95691,7e-05,3.37909]
[1777375733822,34.2,76287.71,17.0,-0.95717,7e-05,3.36259]
[1777375734829,34.2,76285.88,17.0,-0.9573,7e-05,3.35422]
[1777375735836,34.2,76287.39,17.0,-0.95719,7e-05,3.3613]
[1777375736843,34.2,76289.03,17.0,-0.95707,7e-05,3.36901]
[1777375738857,34.2,76290.73,17.0,-0.95695,7e-05,3.37708]
[1777375741878,34.21,76291.96,17.0,-0.95685,7e-05,3.38313]
[1777375743892,34.21,76289.76,17.0,-0.95701,7e-05,3.37309]
[1777375744899,34.21,76288.31,17.0,-0.95711,7e-05,3.36647]
[1777375745906,34.21,76290.08,17.0,-0.95698,7e-05,3.37476]
[1777375747920,34.21,76292.25,17.0,-0.95682,7e-05,3.38499]
[1777375748928,34.21,76299.75,17.0,-0.95627,7e-05,3.42044]
[1777375749935,34.21,76303.33,17.0,-0.956,7e-05,3.43765]
[1777375752957,34.21,76307.21,17.0,-0.9557,7e-05,3.45674]
[1777375753964,34.22,76310.78,17.0,-0.95542,7e-05,3.4744]
[1777375757993,34.22,76312.62,17.0,-0.95526,7e-05,3.48462]
[1777375759000,34.22,76314.69,17.0,-0.95509,7e-05,3.49479]
[1777375764035,34.23,76314.34,17.0,-0.95509,7e-05,3.49495]
[1777375766036,34.23,76313.45,17.0,-0.95515,7e-05,3.4911]
[1777375766049,34.23,76314.2,17.0,-0.95509,7e-05,3.49502]
[1777375767056,34.23,76315.63,17.0,-0.95498,8e-05,3.50216]
[1777375768062,34.23,76318.69,17.0,-0.95474,8e-05,3.51704]
[1777375769070,34.23,76326.59,17.0,-0.95414,8e-05,3.55506]
[1777375770077,34.24,76330.74,17.0,-0.95382,8e-05,3.57522]
[1777375771084,34.24,76331.96,17.0,-0.95379,8e-05,3.57571]
[1777375771969,34.24,76331.96,17.0,-0.95379,8e-05,3.57571]
[1777375772091,34.24,76336.24,17.0,-0.95346,8e-05,3.59654]
[1777375773722,34.24,76337.37,17.0,-0.95336,8e-05,3.60219]
[1777375778133,34.24,76334.11,17.0,-0.9536,8e-05,3.58738]
[1777375779140,34.24,76329.62,17.0,-0.95394,8e-05,3.56601]
[1777375782161,34.24,76330.87,17.0,-0.95383,8e-05,3.57272]
[1777375784175,34.25,76332.28,17.0,-0.95372,8e-05,3.57996]
[1777375786189,34.25,76333.47,17.0,-0.95362,8e-05,3.58613]
[1777375791224,34.25,76332.36,17.0,-0.95369,8e-05,3.58183]
[1777375794244,34.25,76330.42,17.0,-0.95383,8e-05,3.57315]
[1777375795252,34.25,76332.89,17.0,-0.95363,8e-05,3.58526]
[1777375796259,34.25,76334.45,17.0,-0.95351,8e-05,3.59298]
[1777375801294,34.26,76334.36,17.0,-0.9535,8e-05,3.59356]
[1777375806329,34.26,76335.77,17.0,-0.95338,8e-05,3.60135]
[1777375808343,34.26,76337.68,17.0,-0.95322,8e-05,3.61094]
[1777375810357,34.26,76332.14,17.0,-0.95364,8e-05,3.58458]
[1777375811364,34.26,76330.2,17.0,-0.95379,8e-05,3.57547]
[1777375812371,34.26,76328.85,17.0,-0.95389,8e-05,3.56922]
[1777375814384,34.27,76324.83,17.0,-0.95419,8e-05,3.55044]
[1777375815393,34.27,76322.27,17.0,-0.95438,8e-05,3.53849]
[1777375816399,34.27,76320.58,17.0,-0.9545,8e-05,3.53073]
[1777375817407,34.27,76318.52,17.0,-0.95465,8e-05,3.52122]
[1777375821434,34.27,76317.16,17.0,-0.95473,8e-05,3.51603]
[1777375823448,34.28,76315.43,17.0,-0.95485,8e-05,3.50847]
[1777375824455,34.28,76312.97,17.0,-0.95503,7e-05,3.49715]
[1777375827476,34.28,76306.27,17.0,-0.95552,7e-05,3.4666]
[1777375828483,34.28,76301.35,17.0,-0.95587,7e-05,3.4439]
[1777375829490,34.28,76296.96,17.0,-0.95619,7e-05,3.42381]
[1777375830093,34.28,76296.96,17.0,-0.95619,7e-05,3.42381]
[1777375830497,34.28,76293.0,17.0,-0.95647,7e-05,3.40583]
[1777375832511,34.29,76294.76,17.0,-0.95641,7e-05,3.40863]
[1777375833518,34.29,76300.29,17.0,-0.956,7e-05,3.43447]
[1777375834524,34.29,76298.97,17.0,-0.9561,7e-05,3.4283]
[1777375836539,34.29,76297.36,17.0,-0.95621,7e-05,3.42081]
[1777375837546,34.29,76296.12,17.0,-0.95631,7e-05,3.41505]
[1777375842580,34.29,76296.54,17.0,-0.95627,7e-05,3.41716]
[1777375844595,34.29,76294.68,17.0,-0.95641,7e-05,3.40856]
[1777375846609,34.29,76290.21,17.0,-0.95673,7e-05,3.38788]
[1777375847617,34.29,76288.4,17.0,-0.95686,7e-05,3.37957]
[1777375848624,34.29,76285.46,17.0,-0.95707,7e-05,3.36607]
[1777375849631,34.29,76282.68,17.0,-0.95727,7e-05,3.35336]
[1777375850637,34.29,76283.76,17.0,-0.95719,7e-05,3.35846]
[1777375854951,34.29,76283.28,17.0,-0.95722,7e-05,3.3567]
[1777375855673,34.29,76281.0,17.0,-0.95738,7e-05,3.34632]
[1777375856680,34.29,76278.14,17.0,-0.95758,7e-05,3.33332]
[1777375857692,34.29,76269.02,17.0,-0.95823,7e-05,3.29182]
[1777375858695,34.29,76264.2,17.0,-0.95856,7e-05,3.27016]
[1777375860709,34.29,76266.04,17.0,-0.95843,7e-05,3.279]
[1777375861716,34.29,76269.69,17.0,-0.95817,7e-05,3.29582]
[1777375862723,34.29,76274.19,17.0,-0.95784,7e-05,3.31655]
[1777375863730,34.3,76276.7,17.0,-0.95766,7e-05,3.32821]
[1777375864737,34.3,76278.13,17.0,-0.95756,7e-05,3.33492]
[1777375865744,34.3,76280.65,17.0,-0.95738,7e-05,3.34664]
[1777375866751,34.3,76285.86,17.0,-0.957,7e-05,3.37077]
[1777375867758,34.3,76287.14,17.0,-0.9569,7e-05,3.37677]
[1777375871789,34.3,76297.02,17.0,-0.95618,7e-05,3.42295]
[1777375872795,34.3,76309.26,17.0,-0.95527,7e-05,3.48081]
[1777375873802,34.3,76311.3,17.0,-0.95511,7e-05,3.4908]
[1777375875816,34.3,76308.66,17.0,-0.9553,7e-05,3.47902]
[1777375876825,34.3,76304.92,17.0,-0.95557,7e-05,3.46178]
[1777375877832,34.31,76300.65,17.0,-0.95588,7e-05,3.44215]
[1777375882870,34.31,76296.72,17.0,-0.95613,7e-05,3.42589]
[1777375883875,34.31,76294.05,17.0,-0.95632,7e-05,3.41386]
[1777375884883,34.32,76282.73,17.0,-0.95714,7e-05,3.36189]
[1777375885890,34.32,76272.79,17.0,-0.95785,7e-05,3.31631]
[1777375886897,34.32,76271.23,17.0,-0.95796,7e-05,3.3093]
[1777375887903,34.32,76270.88,17.0,-0.95798,7e-05,3.30788]
[1777375889917,34.32,76275.26,17.0,-0.95766,7e-05,3.32826]
[1777375892939,34.32,76269.76,17.0,-0.95811,7e-05,3.29826]
[1777375893946,34.32,76268.01,17.0,-0.95823,7e-05,3.29045]
[1777375894953,34.32,76265.07,17.0,-0.95843,7e-05,3.27731]
[1777375895960,34.32,76263.38,17.0,-0.95855,7e-05,3.26986]
[1777375897974,34.32,76265.94,17.0,-0.95836,7e-05,3.28193]
[1777375898981,34.32,76267.27,17.0,-0.95826,7e-05,3.2882]
[1777375899988,34.33,76270.76,17.0,-0.95801,7e-05,3.30429]
[1777375904016,34.33,76267.55,17.0,-0.95823,7e-05,3.29042]
[1777375905023,34.33,76263.57,17.0,-0.95851,7e-05,3.27255]
[1777375908285,34.33,76262.73,17.0,-0.95856,7e-05,3.26917]
[1777375909050,34.33,76261.38,17.0,-0.95864,7e-05,3.26377]
[1777375913079,34.34,76262.47,17.0,-0.95855,7e-05,3.26966]
[1777375914623,34.34,76263.53,17.0,-0.95847,7e-05,3.27469]
[1777375915093,34.34,76262.01,17.0,-0.95858,7e-05,3.26804]
[1777375916101,34.34,76264.57,17.0,-0.9584,7e-05,3.27963]
[1777375917108,34.34,76272.33,17.0,-0.95784,7e-05,3.31538]
[1777375918115,34.34,76269.98,17.0,-0.958,7e-05,3.30483]
[1777375919122,34.34,76268.84,17.0,-0.95808,7e-05,3.29982]
[1777375921136,34.34,76271.5,17.0,-0.95789,7e-05,3.31213]
[1777375922143,34.34,76278.51,17.0,-0.95739,7e-05,3.34457]
[1777375923151,34.34,76280.21,17.0,-0.95726,7e-05,3.3525]
[1777375924157,34.34,76278.45,17.0,-0.95739,7e-05,3.34453]
[1777375929193,34.34,76279.57,17.0,-0.9573,7e-05,3.35024]
[1777375934229,34.35,76278.89,17.0,-0.95734,7e-05,3.34764]
[1777375935236,34.35,76277.55,17.0,-0.95743,7e-05,3.34159]
[1777375937250,34.35,76273.7,17.0,-0.9577,7e-05,3.32417]
[1777375939264,34.35,76271.55,17.0,-0.95785,7e-05,3.31463]
[1777375940271,34.35,76269.41,17.0,-0.958,7e-05,3.30503]
[1777375943293,34.35,76267.36,17.0,-0.95814,7e-05,3.29621]
[1777375944300,34.35,76265.92,17.0,-0.95824,7e-05,3.28986]
[1777375945307,34.35,76264.48,17.0,-0.95833,7e-05,3.28353]
[1777375948328,34.35,76263.23,17.0,-0.95841,7e-05,3.27851]
[1777375951351,34.36,76261.89,17.0,-0.95856,7e-05,3.26775]
[1777375952356,34.36,76264.38,17.0,-0.95838,7e-05,3.27926]
[1777375953362,34.36,76266.46,17.0,-0.95823,7e-05,3.28893]
[1777375954370,34.36,76271.69,17.0,-0.95786,7e-05,3.31294]
[1777375955377,34.36,76273.93,17.0,-0.95769,7e-05,3.32334]
[1777375956384,34.36,76283.79,17.0,-0.95699,7e-05,3.36877]
[1777375957770,34.36,76283.79,17.0,-0.95699,7e-05,3.36877]
[1777375957855,34.36,76294.13,17.0,-0.95623,7e-05,3.41675]
[1777375958403,34.36,76300.01,17.0,-0.95579,7e-05,3.44464]
[1777375959409,34.36,76303.26,17.0,-0.95555,7e-05,3.46033]
[1777375960416,34.37,76305.85,17.0,-0.95535,7e-05,3.47294]
[1777375961628,34.37,76307.12,17.0,-0.95525,7e-05,3.47933]
[1777375962430,34.37,76315.31,17.0,-0.95463,8e-05,3.51844]
[1777375963894,34.37,76317.79,17.0,-0.95443,8e-05,3.53056]
[1777375966457,34.37,76315.3,17.0,-0.95461,8e-05,3.51957]
[1777375967464,34.37,76306.22,17.0,-0.95528,7e-05,3.47697]
[1777375968472,34.37,76302.41,17.0,-0.95556,7e-05,3.45944]
[1777375969478,34.38,76300.35,17.0,-0.95571,7e-05,3.45018]
[1777375974513,34.38,76299.88,17.0,-0.95571,7e-05,3.44999]
[1777375976528,34.38,76305.94,17.0,-0.95525,7e-05,3.47924]
[1777375977535,34.39,76307.42,17.0,-0.95513,7e-05,3.48657]
[1777375979549,34.39,76302.46,17.0,-0.95549,7e-05,3.46394]
[1777375980556,34.39,76299.28,17.0,-0.95572,7e-05,3.44942]
[1777375981563,34.39,76295.77,17.0,-0.95597,7e-05,3.43342]
[1777375984584,34.39,76293.7,17.0,-0.95612,7e-05,3.42371]
[1777375985591,34.39,76294.83,17.0,-0.95604,7e-05,3.42897]
[1777375987605,34.39,76293.31,17.0,-0.95615,7e-05,3.42186]
[1777375989618,34.39,76290.35,17.0,-0.95637,7e-05,3.40809]
[1777375990626,34.39,76287.81,17.0,-0.95655,7e-05,3.39632]
[1777375991633,34.39,76281.61,17.0,-0.957,7e-05,3.36772]
[1777375992639,34.39,76278.22,17.0,-0.95724,7e-05,3.35221]
[1777375993647,34.39,76275.67,17.0,-0.95742,7e-05,3.34063]
[1777375996668,34.39,76273.31,17.0,-0.95759,7e-05,3.3302]
[1777375997674,34.39,76271.56,17.0,-0.95771,7e-05,3.32235]
[1777375998682,34.39,76267.8,17.0,-0.95797,7e-05,3.30536]
[1777375999689,34.39,76266.42,17.0,-0.95807,7e-05,3.29927]
[1777376000696,34.4,76268.2,17.0,-0.95794,7e-05,3.30755]
[1777376005731,34.4,76267.79,17.0,-0.95795,7e-05,3.30654]
[1777376010766,34.4,76267.63,17.0,-0.95795,7e-05,3.30666]
[1777376011773,34.4,76268.62,17.0,-0.95794,7e-05,3.30592]
[1777376014793,34.4,76266.91,17.0,-0.95806,7e-05,3.29863]
[1777376016808,34.4,76268.32,17.0,-0.95795,7e-05,3.30539]
[1777376020839,34.41,76277.12,17.0,-0.95732,7e-05,3.34622]
[1777376021846,34.41,76279.21,17.0,-0.95716,7e-05,3.35591]
[1777376023860,34.41,76282.05,17.0,-0.95696,7e-05,3.36913]
[1777376024867,34.41,76285.17,17.0,-0.95673,7e-05,3.38358]
[1777376027888,34.41,76286.69,17.0,-0.95662,7e-05,3.39069]
[1777376031916,34.41,76285.23,17.0,-0.95672,7e-05,3.38403]
[1777376032923,34.41,76284.06,17.0,-0.95681,7e-05,3.37866]
[1777376034937,34.41,76285.49,17.0,-0.9567,7e-05,3.38533]
[1777376037958,34.41,76283.62,17.0,-0.95684,7e-05,3.37679]
[1777376042995,34.41,76281.81,17.0,-0.95696,7e-05,3.36868]
[1777376046014,34.41,76280.64,17.0,-0.95705,7e-05,3.36346]
[1777376047022,34.41,76279.42,17.0,-0.95713,7e-05,3.35791]
[1777376052057,34.41,76279.32,17.0,-0.95713,7e-05,3.35781]
[1777376057092,34.41,76278.94,17.0,-0.95716,7e-05,3.35644]
[1777376060113,34.41,76277.73,17.0,-0.95724,7e-05,3.35112]
[1777376063134,34.41,76279.17,17.0,-0.95713,7e-05,3.358]
[1777376065148,34.42,76281.59,17.0,-0.95695,7e-05,3.36931]
[1777376066155,34.42,76285.26,17.0,-0.95669,7e-05,3.38632]
[1777376068169,34.42,76283.81,17.0,-0.95679,7e-05,3.37973]
[1777376073204,34.42,76283.35,17.0,-0.95688,7e-05,3.37236]
[1777376078239,34.42,76281.61,17.0,-0.95701,7e-05,3.36467]
[1777376080253,34.42,76282.7,17.0,-0.95692,7e-05,3.36982]
[1777376081260,34.42,76280.08,17.0,-0.95711,7e-05,3.35782]
[1777376084281,34.42,76278.7,17.0,-0.95721,7e-05,3.3517]
[1777376085288,34.42,76281.16,17.0,-0.95703,7e-05,3.36309]
[1777376088309,34.42,76278.04,17.0,-0.95725,7e-05,3.34896]
[1777376090323,34.42,76276.98,17.0,-0.95732,7e-05,3.34428]
[1777376091330,34.42,76279.43,17.0,-0.95715,7e-05,3.35561]
[1777376092337,34.42,76280.48,17.0,-0.95707,7e-05,3.36051]
[1777376095358,34.42,76281.94,17.0,-0.95696,7e-05,3.36743]
[1777376096365,34.42,76283.45,17.0,-0.95685,7e-05,3.37444]
[1777376101401,34.42,76283.16,17.0,-0.95687,7e-05,3.37333]
[1777376102408,34.42,76280.7,17.0,-0.95705,7e-05,3.36206]
[1777376107443,34.42,76281.25,17.0,-0.957,7e-05,3.36492]
[1777376112478,34.43,76279.89,17.0,-0.95709,7e-05,3.35898]
[1777376113485,34.43,76281.05,17.0,-0.95701,7e-05,3.36438]
[1777376114492,34.43,76279.53,17.0,-0.95712,7e-05,3.35746]
[1777376115499,34.43,76281.53,17.0,-0.95697,7e-05,3.36673]
[1777376120533,34.43,76281.23,17.0,-0.95699,7e-05,3.36565]
[1777376121540,34.43,76278.54,17.0,-0.95718,7e-05,3.35335]
[1777376122548,34.43,76276.58,17.0,-0.95732,7e-05,3.34444]
[1777376124562,34.43,76274.24,17.0,-0.95749,7e-05,3.33393]
[1777376129597,34.43,76273.33,17.0,-0.95754,7e-05,3.33033]
[1777376130604,34.43,76277.44,17.0,-0.95725,7e-05,3.34926]
[1777376131611,34.43,76285.72,17.0,-0.95671,7e-05,3.38198]
[1777376132618,34.43,76288.76,17.0,-0.95649,7e-05,3.39607]
[1777376134632,34.43,76287.2,17.0,-0.9566,7e-05,3.38887]
[1777376139667,34.43,76285.32,17.0,-0.95674,7e-05,3.38029]
[1777376141681,34.43,76288.03,17.0,-0.95654,7e-05,3.39289]
[1777376145709,34.43,76292.18,17.0,-0.95624,7e-05,3.41217]
[1777376147723,34.43,76293.57,17.0,-0.95614,7e-05,3.41858]
[1777376149737,34.43,76292.35,17.0,-0.95623,7e-05,3.41286]
[1777376154771,34.43,76293.04,17.0,-0.95618,7e-05,3.41597]
[1777376159807,34.43,76292.47,17.0,-0.95622,7e-05,3.41322]
[1777376164846,34.43,76294.14,17.0,-0.9561,7e-05,3.4209]
[1777376167867,34.43,76287.5,17.0,-0.95659,7e-05,3.39003]
[1777376168874,34.43,76284.26,17.0,-0.95682,7e-05,3.37509]
[1777376173909,34.43,76278.18,17.0,-0.95725,7e-05,3.34737]
[1777376175019,34.43,76278.18,17.0,-0.95725,7e-05,3.34737]
[1777376175120,34.43,76264.52,17.0,-0.95822,7e-05,3.2852]
[1777376175923,34.43,76257.69,17.0,-0.9587,7e-05,3.25455]
[1777376179951,34.44,76259.36,17.0,-0.95857,7e-05,3.26302]
[1777376180958,34.44,76260.61,17.0,-0.95848,7e-05,3.26888]
[1777376183979,34.44,76259.1,17.0,-0.95857,7e-05,3.26272]
[1777376189014,34.44,76258.89,17.0,-0.95857,7e-05,3.26293]
[1777376192035,34.45,76259.9,17.0,-0.95855,7e-05,3.26279]
[1777376194049,34.45,76261.16,17.0,-0.95846,7e-05,3.26894]
[1777376197070,34.45,76260.16,17.0,-0.95852,7e-05,3.26512]
[1777376201232,34.45,76262.75,17.0,-0.95832,7e-05,3.27777]
[1777376202105,34.45,76265.51,17.0,-0.95812,7e-05,3.29049]
[1777376203112,34.45,76266.69,17.0,-0.95803,7e-05,3.29604]
[1777376208147,34.46,76266.65,17.0,-0.95802,7e-05,3.29684]
[1777376213184,34.46,76266.49,17.0,-0.95802,7e-05,3.29708]
[1777376217212,34.46,76263.72,17.0,-0.9582,7e-05,3.28535]
[1777376218219,34.46,76266.09,17.0,-0.95803,7e-05,3.29632]
[1777376219226,34.47,76264.9,17.0,-0.95811,7e-05,3.29113]
[1777376222246,34.47,76261.46,17.0,-0.95834,7e-05,3.27623]
[1777376223254,34.47,76260.2,17.0,-0.95843,7e-05,3.27077]
[1777376227282,34.47,76261.32,17.0,-0.95833,7e-05,3.27685]
[1777376228289,34.47,76259.96,17.0,-0.95842,7e-05,3.27097]
[1777376233324,34.48,76260.49,17.0,-0.95837,7e-05,3.27463]
[1777376238359,34.48,76260.53,17.0,-0.95834,7e-05,3.27603]
[1777376239366,34.48,76257.98,17.0,-0.95852,7e-05,3.26477]
[1777376241068,34.48,76257.98,17.0,-0.95852,7e-05,3.26477]
[1777376241075,34.48,76257.98,17.0,-0.95852,7e-05,3.26477]
[1777376241184,34.48,76255.65,17.0,-0.95867,7e-05,3.25478]
[1777376242103,34.48,76255.65,17.0,-0.95867,7e-05,3.25478]
[1777376242146,34.48,76251.22,17.0,-0.95898,7e-05,3.23519]
[1777376242932,34.49,76225.66,17.0,-0.96072,7e-05,3.12239]
[1777376243394,34.49,76214.99,17.0,-0.96142,7e-05,3.07597]
[1777376244403,34.49,76219.32,17.0,-0.96113,7e-05,3.09524]
[1777376245411,34.49,76221.4,17.0,-0.96098,7e-05,3.10486]
[1777376248432,34.5,76220.14,17.0,-0.96104,7e-05,3.10147]
[1777376249438,34.5,76213.64,17.0,-0.96146,7e-05,3.0738]
[1777376250446,34.5,76211.81,17.0,-0.96157,7e-05,3.06646]
[1777376251453,34.5,76214.22,17.0,-0.96146,7e-05,3.07223]
[1777376252460,34.51,76216.51,17.0,-0.9613,7e-05,3.0827]
[1777376254474,34.51,76212.59,17.0,-0.96154,7e-05,3.06685]
[1777376255480,34.51,76208.11,17.0,-0.96183,7e-05,3.04812]
[1777376257495,34.52,76207.01,17.0,-0.96188,7e-05,3.0446]
[1777376258502,34.52,76208.16,17.0,-0.9618,7e-05,3.05016]
[1777376263538,34.53,76209.03,17.0,-0.9617,7e-05,3.05688]
[1777376265076,34.53,76210.09,17.0,-0.96162,7e-05,3.06204]
[1777376265551,34.53,76211.25,17.0,-0.96153,7e-05,3.06762]
[1777376267565,34.54,76210.19,17.0,-0.96158,7e-05,3.06419]
[1777376268572,34.54,76211.33,17.0,-0.9615,7e-05,3.06968]
[1777376269579,34.54,76209.8,17.0,-0.96159,7e-05,3.06364]
[1777376272600,34.55,76211.03,17.0,-0.96148,7e-05,3.07067]
[1777376273607,34.55,76212.85,17.0,-0.96136,7e-05,3.0791]
[1777376274614,34.55,76217.01,17.0,-0.96107,7e-05,3.09767]
[1777376275620,34.55,76219.53,17.0,-0.9609,7e-05,3.10915]
[1777376276628,34.55,76217.79,17.0,-0.961,7e-05,3.10208]
[1777376277634,34.56,76216.66,17.0,-0.96107,7e-05,3.09768]
[1777376280656,34.56,76215.17,17.0,-0.96115,7e-05,3.09277]
[1777376281663,34.56,76213.59,17.0,-0.96124,7e-05,3.08645]
[1777376282670,34.57,76211.6,17.0,-0.96137,7e-05,3.07838]
[1777376283677,34.57,76209.58,17.0,-0.96149,7e-05,3.0702]
[1777376284684,34.57,76207.05,17.0,-0.96165,7e-05,3.05986]
[1777376288712,34.58,76208.28,17.0,-0.96153,7e-05,3.06746]
[1777376291733,34.58,76206.19,17.0,-0.96164,7e-05,3.06014]
[1777376294754,34.59,76205.17,17.0,-0.96168,7e-05,3.05747]
[1777376295761,34.59,76198.17,17.0,-0.96213,6e-05,3.02804]
[1777376298782,34.6,76200.24,17.0,-0.96197,7e-05,3.03875]
[1777376299789,34.6,76207.42,17.0,-0.96149,7e-05,3.07019]
[1777376301804,34.6,76209.07,17.0,-0.96136,7e-05,3.07841]
[1777376302810,34.61,76212.56,17.0,-0.96113,7e-05,3.09404]
[1777376303818,34.61,76210.39,17.0,-0.96126,7e-05,3.08517]
[1777376305832,34.61,76209.1,17.0,-0.96133,7e-05,3.08066]
[1777376308853,34.62,76211.41,17.0,-0.96115,7e-05,3.09227]
[1777376312881,34.63,76212.34,17.0,-0.96112,7e-05,3.09315]
[1777376315902,34.63,76209.37,17.0,-0.96129,7e-05,3.08188]
[1777376316909,34.63,76208.17,17.0,-0.96136,7e-05,3.07725]
[1777376321944,34.64,76208.11,17.0,-0.96132,7e-05,3.07976]
[1777376322950,34.64,76205.38,17.0,-0.96149,7e-05,3.06854]
[1777376324965,34.65,76203.08,17.0,-0.96163,7e-05,3.05979]
[1777376325972,34.65,76201.11,17.0,-0.96175,7e-05,3.05191]
[1777376326979,34.65,76197.94,17.0,-0.96195,7e-05,3.03892]
[1777376327986,34.66,76196.6,17.0,-0.96202,6e-05,3.03381]
[1777376328993,34.66,76194.92,17.0,-0.96212,6e-05,3.02725]
[1777376331007,34.66,76193.77,17.0,-0.96218,6e-05,3.02359]
[1777376331616,34.66,76193.77,17.0,-0.96218,6e-05,3.02359]
[1777376332014,34.66,76185.38,17.0,-0.96271,6e-05,2.98862]
[1777376332764,34.66,76185.38,17.0,-0.96271,6e-05,2.98862]
[1777376332808,34.66,76185.38,17.0,-0.96271,6e-05,2.98862]
[1777376333030,34.67,76174.83,17.0,-0.96337,6e-05,2.94494]
[1777376334114,34.67,76174.83,17.0,-0.96337,6e-05,2.94494]
[1777376334128,34.67,76190.29,17.0,-0.96237,6e-05,3.01085]
[1777376335037,34.67,76215.38,17.0,-0.96072,7e-05,3.11932]
[1777376336044,34.67,76222.79,17.0,-0.96021,7e-05,3.15213]
[1777376338058,34.68,76223.48,17.0,-0.96015,7e-05,3.15599]
[1777376340650,34.68,76222.59,17.0,-0.9602,7e-05,3.15291]
[1777376341079,34.68,76227.96,17.0,-0.95983,7e-05,3.1769]
[1777376342085,34.68,76232.72,17.0,-0.9595,7e-05,3.19827]
[1777376343093,34.68,76235.63,17.0,-0.9593,7e-05,3.2115]
[1777376344100,34.68,76229.6,17.0,-0.9597,7e-05,3.18515]
[1777376345346,34.69,76225.08,17.0,-0.96,7e-05,3.16563]
[1777376346328,34.69,76227.48,17.0,-0.95984,7e-05,3.17657]
[1777376348128,34.69,76231.62,17.0,-0.95954,7e-05,3.19557]
[1777376349135,34.69,76233.6,17.0,-0.9594,7e-05,3.20467]
[1777376354169,34.7,76237.54,17.0,-0.95911,7e-05,3.2238]
[1777376355177,34.7,76240.16,17.0,-0.95892,7e-05,3.23576]
[1777376356184,34.7,76245.17,17.0,-0.95857,7e-05,3.2584]
[1777376356611,34.7,76245.17,17.0,-0.95857,7e-05,3.2584]
[1777376357201,34.7,76245.17,17.0,-0.95857,7e-05,3.2584]
[1777376357268,34.7,76252.18,17.0,-0.95808,7e-05,3.29012]
[1777376358197,34.7,76267.9,17.0,-0.95696,7e-05,3.36161]
[1777376359205,34.7,76267.25,17.0,-0.95699,7e-05,3.3594]
[1777376364240,34.7,76267.5,17.0,-0.95697,7e-05,3.36089]
[1777376369275,34.7,76263.77,17.0,-0.95723,7e-05,3.34416]
[1777376370282,34.71,76267.86,17.0,-0.95694,7e-05,3.36288]
[1777376371289,34.71,76269.82,17.0,-0.95686,7e-05,3.36641]
[1777376373303,34.71,76267.75,17.0,-0.95701,7e-05,3.35701]
[1777376374310,34.71,76262.72,17.0,-0.95737,7e-05,3.33415]
[1777376375317,34.71,76257.46,17.0,-0.95774,7e-05,3.31039]
[1777376376215,34.71,76257.46,17.0,-0.95774,7e-05,3.31039]
[1777376376324,34.71,76253.26,17.0,-0.95803,7e-05,3.29155]
[1777376377331,34.71,76245.98,17.0,-0.95854,7e-05,3.25901]
[1777376378339,34.71,76243.88,17.0,-0.95868,7e-05,3.24983]
[1777376381360,34.71,76235.82,17.0,-0.95923,7e-05,3.21462]
[1777376382367,34.71,76232.03,17.0,-0.95948,7e-05,3.19812]
[1777376384381,34.71,76228.3,17.0,-0.95973,7e-05,3.18229]
[1777376385159,34.71,76228.3,17.0,-0.95973,7e-05,3.18229]
[1777376385390,34.71,76226.43,17.0,-0.95985,7e-05,3.17439]
[1777376386397,34.72,76219.43,17.0,-0.96032,7e-05,3.14406]
[1777376387404,34.72,76213.17,17.0,-0.96073,7e-05,3.11718]
[1777376388411,34.72,76214.89,17.0,-0.96061,7e-05,3.1251]
[1777376389418,34.72,76216.85,17.0,-0.96047,7e-05,3.13406]
[1777376391432,34.72,76218.68,17.0,-0.96033,7e-05,3.14288]
[1777376393040,34.72,76218.68,17.0,-0.96033,7e-05,3.14329]
[1777376393125,34.73,76214.9,17.0,-0.96057,7e-05,3.12722]
[1777376393446,34.73,76209.24,17.0,-0.96095,7e-05,3.10265]
[1777376394453,34.73,76200.88,17.0,-0.9615,7e-05,3.06704]
[1777376395462,34.73,76202.45,17.0,-0.96139,7e-05,3.07424]
[1777376396926,34.73,76206.77,17.0,-0.96109,7e-05,3.09389]
[1777376397476,34.73,76212.12,17.0,-0.96073,7e-05,3.11706]
[1777376398483,34.73,76216.85,17.0,-0.96041,7e-05,3.13811]
[1777376400307,34.74,76218.04,17.0,-0.96031,7e-05,3.14415]
[1777376400497,34.74,76216.52,17.0,-0.96042,7e-05,3.13752]
[1777376401504,34.74,76210.03,17.0,-0.96084,7e-05,3.1097]
[1777376402511,34.74,76203.28,17.0,-0.96128,7e-05,3.08094]
[1777376404296,34.74,76202.11,17.0,-0.96135,7e-05,3.07685]
[1777376404525,34.74,76199.58,17.0,-0.96151,7e-05,3.06598]
[1777376405532,34.75,76198.55,17.0,-0.96157,7e-05,3.06206]
[1777376406539,34.75,76197.4,17.0,-0.96164,7e-05,3.05765]
[1777376411574,34.76,76197.16,17.0,-0.96161,7e-05,3.05925]
[1777376412581,34.76,76198.64,17.0,-0.96151,7e-05,3.06612]
[1777376414595,34.76,76200.56,17.0,-0.96137,7e-05,3.0754]
[1777376415602,34.76,76206.6,17.0,-0.96096,7e-05,3.10195]
[1777376416609,34.77,76207.86,17.0,-0.96087,7e-05,3.1079]
[1777376419630,34.77,76205.8,17.0,-0.96098,7e-05,3.1008]
[1777376421644,34.78,76204.71,17.0,-0.96104,7e-05,3.09704]
[1777376426679,34.78,76204.5,17.0,-0.96101,7e-05,3.0985]
[1777376427687,34.79,76207.75,17.0,-0.96079,7e-05,3.11303]
[1777376428693,34.79,76215.78,17.0,-0.96025,7e-05,3.14838]
[1777376429700,34.79,76218.1,17.0,-0.96008,7e-05,3.15891]
[1777376433728,34.79,76219.29,17.0,-0.96004,7e-05,3.16031]
[1777376434735,34.8,76220.38,17.0,-0.95996,7e-05,3.16545]
[1777376435742,34.8,76224.51,17.0,-0.95968,7e-05,3.18393]
[1777376437530,34.8,76224.6,17.0,-0.95967,7e-05,3.18465]
[1777376437756,34.8,76227.94,17.0,-0.95944,7e-05,3.19969]
[1777376438763,34.8,76235.5,17.0,-0.95891,7e-05,3.23346]
[1777376439814,34.8,76235.5,17.0,-0.95891,7e-05,3.23346]
[1777376439889,34.8,76242.67,17.0,-0.95841,7e-05,3.26566]
[1777376441447,34.8,76250.67,17.0,-0.95785,7e-05,3.30175]
[1777376442220,34.8,76251.84,17.0,-0.95776,7e-05,3.30717]
[1777376443801,34.8,76250.85,17.0,-0.95783,7e-05,3.303]
[1777376446823,34.8,76252.39,17.0,-0.95771,7e-05,3.31039]
[1777376449845,34.81,76250.91,17.0,-0.95781,7e-05,3.30415]
[1777376451751,34.81,76251.54,17.0,-0.95776,7e-05,3.30714]
[1777376451858,34.81,76250.43,17.0,-0.95784,7e-05,3.30229]
[1777376452865,34.81,76243.18,17.0,-0.95835,7e-05,3.2699]
[1777376453872,34.81,76240.26,17.0,-0.95854,7e-05,3.25707]
[1777376455886,34.81,76243.98,17.0,-0.95828,7e-05,3.27415]
[1777376456892,34.81,76242.67,17.0,-0.95837,7e-05,3.26849]
[1777376458907,34.81,76241.42,17.0,-0.95845,7e-05,3.26334]
[1777376463942,34.82,76237.16,17.0,-0.95872,7e-05,3.24549]
[1777376464949,34.82,76234.52,17.0,-0.9589,7e-05,3.23402]
[1777376465956,34.82,76232.54,17.0,-0.95903,7e-05,3.22551]
[1777376466963,34.82,76230.68,17.0,-0.95916,7e-05,3.21757]
[1777376467970,34.82,76229.31,17.0,-0.95925,7e-05,3.21181]
[1777376468977,34.82,76225.72,17.0,-0.95949,7e-05,3.19628]
[1777376470020,34.82,76225.72,17.0,-0.95949,7e-05,3.19628]
[1777376470098,34.82,76212.51,17.0,-0.96037,7e-05,3.13878]
[1777376470990,34.82,76201.11,17.0,-0.96112,7e-05,3.08987]
[1777376471998,34.83,76192.91,17.0,-0.96165,7e-05,3.0552]
[1777376473005,34.83,76191.87,17.0,-0.96171,7e-05,3.05131]
[1777376478040,34.84,76191.76,17.0,-0.96168,7e-05,3.05373]
[1777376480054,34.84,76194.02,17.0,-0.96151,7e-05,3.06472]
[1777376481060,34.85,76196.63,17.0,-0.96133,7e-05,3.07655]
[1777376482346,34.85,76200.85,17.0,-0.96104,7e-05,3.09531]
[1777376484082,34.85,76199.35,17.0,-0.96112,7e-05,3.09003]
[1777376485467,34.85,76196.61,17.0,-0.96129,7e-05,3.07885]
[1777376486095,34.86,76194.92,17.0,-0.96139,7e-05,3.07222]
[1777376487103,34.86,76196.11,17.0,-0.96131,7e-05,3.07794]
[1777376488110,34.86,76197.9,17.0,-0.96118,7e-05,3.08624]
[1777376489117,34.86,76193.53,17.0,-0.96146,7e-05,3.06809]
[1777376490124,34.87,76190.6,17.0,-0.96164,7e-05,3.05619]
[1777376492138,34.87,76191.8,17.0,-0.9616,7e-05,3.05738]
[1777376493145,34.87,76194.89,17.0,-0.96139,7e-05,3.07123]
[1777376495159,34.88,76199.54,17.0,-0.96106,7e-05,3.09242]
[1777376496166,34.88,76202.94,17.0,-0.96083,7e-05,3.10766]
[1777376497173,34.88,76204.28,17.0,-0.96073,7e-05,3.114]
[1777376498180,34.88,76202.91,17.0,-0.96082,7e-05,3.10863]
[1777376499187,34.88,76199.02,17.0,-0.96106,7e-05,3.09243]
[1777376500196,34.89,76196.69,17.0,-0.96121,7e-05,3.083]
[1777376501202,34.89,76195.29,17.0,-0.96129,7e-05,3.07759]
[1777376502213,34.89,76191.26,17.0,-0.96154,7e-05,3.06095]
[1777376503229,34.89,76193.4,17.0,-0.9614,7e-05,3.07073]
[1777376504236,34.9,76198.29,17.0,-0.96106,7e-05,3.09233]
[1777376506250,34.9,76199.82,17.0,-0.96095,7e-05,3.10006]
[1777376508264,34.9,76201.05,17.0,-0.96085,7e-05,3.10649]
[1777376509271,34.91,76199.38,17.0,-0.96095,7e-05,3.09985]
[1777376510278,34.91,76197.75,17.0,-0.96105,7e-05,3.0934]
[1777376512292,34.91,76196.01,17.0,-0.96114,7e-05,3.08707]
[1777376513298,34.91,76197.39,17.0,-0.96104,7e-05,3.09358]
[1777376516322,34.92,76199.42,17.0,-0.96088,7e-05,3.10403]
[1777376517328,34.92,76201.17,17.0,-0.96076,7e-05,3.11213]
[1777376518336,34.92,76202.86,17.0,-0.96064,7e-05,3.11997]
[1777376521359,34.93,76210.27,17.0,-0.96012,7e-05,3.1537]
[1777376522366,34.93,76215.49,17.0,-0.95976,7e-05,3.17697]
[1777376523372,34.93,76213.86,17.0,-0.95986,7e-05,3.17028]
[1777376526394,34.94,76211.63,17.0,-0.95999,7e-05,3.16192]
[1777376527400,34.94,76212.69,17.0,-0.95991,7e-05,3.16702]
[1777376528409,34.94,76214.92,17.0,-0.95976,7e-05,3.17722]
[1777376529416,34.94,76219.54,17.0,-0.95944,7e-05,3.19791]
[1777376530423,34.94,76221.2,17.0,-0.95932,7e-05,3.20562]
[1777376532437,34.95,76226.96,17.0,-0.95891,7e-05,3.23182]
[1777376533444,34.95,76229.46,17.0,-0.95873,7e-05,3.24325]
[1777376534448,34.95,76229.46,17.0,-0.95873,7e-05,3.24325]
[1777376534451,34.95,76236.0,17.0,-0.95828,7e-05,3.27266]
[1777376535458,34.95,76243.81,17.0,-0.95773,7e-05,3.30791]
[1777376537472,34.95,76241.53,17.0,-0.95788,7e-05,3.29814]
[1777376538479,34.95,76238.15,17.0,-0.95811,7e-05,3.28326]
[1777376543514,34.96,76238.85,17.0,-0.95804,7e-05,3.28777]
[1777376546535,34.96,76237.65,17.0,-0.95811,7e-05,3.28322]
[1777376548549,34.96,76239.42,17.0,-0.95798,7e-05,3.29169]
[1777376549557,34.96,76238.16,17.0,-0.95806,7e-05,3.28631]
[1777376554590,34.97,76237.56,17.0,-0.95815,7e-05,3.27958]
[1777376557612,34.97,76238.64,17.0,-0.95806,7e-05,3.28525]
[1777376558619,34.97,76234.73,17.0,-0.95833,7e-05,3.26809]
[1777376560633,34.97,76233.2,17.0,-0.95842,7e-05,3.26185]
[1777376562647,34.98,76234.88,17.0,-0.9583,7e-05,3.26994]
[1777376563654,34.98,76236.64,17.0,-0.95817,7e-05,3.2781]
[1777376565668,34.98,76239.94,17.0,-0.95793,7e-05,3.29343]
[1777376568689,34.98,76241.89,17.0,-0.95778,7e-05,3.30296]
[1777376569696,34.98,76243.69,17.0,-0.95765,7e-05,3.3113]
[1777376572717,34.99,76250.99,17.0,-0.95712,7e-05,3.3449]
[1777376573724,34.99,76253.31,17.0,-0.95695,7e-05,3.35563]
[1777376574731,34.99,76258.9,17.0,-0.95655,7e-05,3.3812]
[1777376575738,34.99,76261.23,17.0,-0.95638,7e-05,3.39198]
[1777376577752,34.99,76260.82,17.0,-0.95641,7e-05,3.39034]
[1777376581290,34.99,76261.05,17.0,-0.95639,7e-05,3.3916]
[1777376581780,34.99,76265.34,17.0,-0.95607,7e-05,3.4114]
[1777376583794,34.99,76261.95,17.0,-0.95632,7e-05,3.39614]
[1777376584839,34.99,76259.42,17.0,-0.9565,7e-05,3.38469]
[1777376589836,34.99,76260.09,17.0,-0.95644,7e-05,3.38831]
[1777376590843,34.99,76259.76,17.0,-0.95646,7e-05,3.38691]
[1777376593865,35.0,76257.69,17.0,-0.9566,7e-05,3.37784]
[1777376596885,35.0,76255.99,17.0,-0.95672,7e-05,3.37052]
[1777376597892,35.0,76252.3,17.0,-0.95698,7e-05,3.35393]
[1777376599906,35.0,76250.6,17.0,-0.9571,7e-05,3.34659]
[1777376602927,35.0,76253.54,17.0,-0.95688,7e-05,3.36046]
[1777376603934,35.0,76252.12,17.0,-0.95698,7e-05,3.35419]
[1777376604941,35.0,76250.48,17.0,-0.95709,7e-05,3.34694]
[1777376606440,35.0,76251.99,17.0,-0.95698,7e-05,3.35396]
[1777376611989,35.01,76253.67,17.0,-0.95691,7e-05,3.35716]
[1777376614004,35.01,76252.09,17.0,-0.95702,7e-05,3.35035]
[1777376616018,35.01,76250.25,17.0,-0.95714,7e-05,3.34241]
[1777376619039,35.01,76252.17,17.0,-0.95699,7e-05,3.3517]
[1777376620045,35.01,76254.82,17.0,-0.9568,7e-05,3.36389]
[1777376622060,35.01,76256.31,17.0,-0.95669,7e-05,3.37098]
[1777376624076,35.01,76254.87,17.0,-0.95679,7e-05,3.36474]
[1777376626090,35.01,76257.64,17.0,-0.95659,7e-05,3.37765]
[1777376629111,35.02,76259.35,17.0,-0.95646,7e-05,3.38584]
[1777376631125,35.02,76258.28,17.0,-0.95653,7e-05,3.38121]
[1777376633139,35.02,76256.36,17.0,-0.95666,7e-05,3.37272]
[1777376638174,35.02,76256.39,17.0,-0.95665,7e-05,3.37352]
[1777376643209,35.02,76255.55,17.0,-0.9567,7e-05,3.37038]
[1777376648244,35.02,76254.74,17.0,-0.95675,7e-05,3.36739]
[1777376649251,35.03,76253.5,17.0,-0.95683,7e-05,3.36191]
[1777376651265,35.03,76255.85,17.0,-0.95666,7e-05,3.37288]
[1777376656299,35.03,76253.98,17.0,-0.95678,7e-05,3.36507]
[1777376657307,35.03,76252.76,17.0,-0.95687,7e-05,3.3597]
[1777376662342,35.03,76253.33,17.0,-0.95681,7e-05,3.36309]
[1777376664356,35.03,76247.9,17.0,-0.95719,7e-05,3.33886]
[1777376665363,35.03,76243.95,17.0,-0.95747,7e-05,3.32128]
[1777376668383,35.04,76245.2,17.0,-0.95737,7e-05,3.32759]
[1777376670398,35.04,76242.82,17.0,-0.95753,7e-05,3.31733]
[1777376671405,35.04,76241.28,17.0,-0.9577,7e-05,3.30521]
[1777376673419,35.04,76249.81,17.0,-0.95709,7e-05,3.34408]
[1777376674426,35.04,76257.99,17.0,-0.9565,7e-05,3.38134]
[1777376675433,35.04,76256.44,17.0,-0.95661,7e-05,3.37443]
[1777376677447,35.04,76257.54,17.0,-0.95653,7e-05,3.3797]
[1777376678454,35.04,76261.14,17.0,-0.95627,7e-05,3.39623]
[1777376679461,35.04,76266.43,17.0,-0.95589,7e-05,3.42051]
[1777376680468,35.04,76269.69,17.0,-0.95565,7e-05,3.43554]
[1777376681475,35.04,76267.82,17.0,-0.95578,7e-05,3.42699]
[1777376682482,35.04,76265.95,17.0,-0.95592,7e-05,3.41847]
[1777376683489,35.04,76264.04,17.0,-0.95605,7e-05,3.40979]
[1777376688527,35.05,76263.83,17.0,-0.95606,7e-05,3.40923]
[1777376689534,35.05,76262.19,17.0,-0.95618,7e-05,3.40182]
[1777376690541,35.05,76261.06,17.0,-0.95626,7e-05,3.39675]
[1777376691548,35.05,76263.73,17.0,-0.95607,7e-05,3.40905]
[1777376695576,35.05,76266.42,17.0,-0.95587,7e-05,3.42166]
[1777376696583,35.05,76269.75,17.0,-0.95562,7e-05,3.437]
[1777376697591,35.05,76272.17,17.0,-0.95545,7e-05,3.44817]
[1777376698597,35.05,76273.37,17.0,-0.95536,7e-05,3.45371]
[1777376699605,35.05,76276.79,17.0,-0.95511,7e-05,3.46951]
[1777376700611,35.05,76280.92,17.0,-0.9548,7e-05,3.48863]
[1777376700992,35.05,76280.92,17.0,-0.9548,7e-05,3.48863]
[1777376701619,35.05,76281.27,17.0,-0.95478,7e-05,3.4902]
[1777376702626,35.05,76283.44,17.0,-0.95462,7e-05,3.50023]
[1777376703633,35.05,76282.05,17.0,-0.95472,7e-05,3.4937]
[1777376704640,35.05,76276.46,17.0,-0.95514,7e-05,3.46773]
[1777376705647,35.05,76272.0,17.0,-0.95546,7e-05,3.44713]
[1777376706653,35.05,76270.94,17.0,-0.95554,7e-05,3.44226]
[1777376710682,35.05,76272.07,17.0,-0.95546,7e-05,3.44754]
[1777376712696,35.05,76273.25,17.0,-0.95537,7e-05,3.45301]
[1777376713703,35.05,76276.58,17.0,-0.95512,7e-05,3.46839]
[1777376716724,35.05,76279.23,17.0,-0.95493,7e-05,3.48059]
[1777376721760,35.05,76280.15,17.0,-0.95487,7e-05,3.48462]
[1777376723774,35.05,76286.01,17.0,-0.95443,7e-05,3.51176]
[1777376724781,35.05,76284.24,17.0,-0.95457,7e-05,3.50345]
[1777376725788,35.05,76281.4,17.0,-0.95478,7e-05,3.49015]
[1777376727802,35.04,76279.32,17.0,-0.95493,7e-05,3.48034]
[1777376728808,35.04,76278.17,17.0,-0.95502,7e-05,3.47494]
[1777376730823,35.04,76271.43,17.0,-0.95552,7e-05,3.44372]
[1777376731830,35.04,76267.12,17.0,-0.9559,7e-05,3.41833]
[1777376732837,35.04,76261.98,17.0,-0.95627,7e-05,3.39483]
[1777376733843,35.04,76259.42,17.0,-0.95645,7e-05,3.3832]
[1777376735858,35.04,76260.34,17.0,-0.95638,7e-05,3.38757]
[1777376737872,35.05,76258.9,17.0,-0.95649,7e-05,3.38119]
[1777376738879,35.05,76257.66,17.0,-0.95657,7e-05,3.37565]
[1777376740893,35.05,76254.12,17.0,-0.95682,7e-05,3.35981]
[1777376743913,35.05,76252.13,17.0,-0.95696,7e-05,3.3512]
[1777376746935,35.05,76251.14,17.0,-0.95702,7e-05,3.3472]
[1777376749956,35.05,76249.47,17.0,-0.95713,7e-05,3.34034]
[1777376752977,35.05,76248.08,17.0,-0.95722,7e-05,3.33464]
[1777376754266,35.05,76248.08,17.0,-0.95722,7e-05,3.33464]
[1777376754366,35.05,76246.95,17.0,-0.9573,7e-05,3.32975]
[1777376754991,35.06,76245.2,17.0,-0.95742,7e-05,3.32209]
[1777376758012,35.06,76243.77,17.0,-0.95751,7e-05,3.31634]
[1777376761034,35.06,76242.65,17.0,-0.95757,7e-05,3.31202]
[1777376763048,35.06,76240.66,17.0,-0.95771,7e-05,3.30358]
[1777376764055,35.06,76235.16,17.0,-0.95809,7e-05,3.27926]
[1777376767076,35.07,76234.03,17.0,-0.95815,7e-05,3.27509]
[1777376768240,35.07,76234.03,17.0,-0.95815,7e-05,3.27509]
[1777376768341,35.07,76229.72,17.0,-0.95845,7e-05,3.25623]
[1777376769090,35.07,76225.1,17.0,-0.95876,7e-05,3.23611]
[1777376770097,35.07,76223.23,17.0,-0.95888,7e-05,3.22821]
[1777376772111,35.07,76222.01,17.0,-0.95895,7e-05,3.22356]
[1777376774318,35.07,76220.33,17.0,-0.95906,7e-05,3.2169]
[1777376775132,35.08,76215.93,17.0,-0.95935,7e-05,3.19796]
[1777376776139,35.08,76212.99,17.0,-0.95954,7e-05,3.1855]
[1777376777152,35.08,76215.34,17.0,-0.95938,7e-05,3.1962]
[1777376778154,35.08,76224.74,17.0,-0.95873,7e-05,3.23794]
[1777376779161,35.08,76227.62,17.0,-0.95853,7e-05,3.25101]
[1777376782182,35.08,76224.96,17.0,-0.9587,7e-05,3.24018]
[1777376783189,35.09,76223.19,17.0,-0.95881,7e-05,3.23269]
[1777376786210,35.09,76225.96,17.0,-0.95861,7e-05,3.24593]
[1777376788223,35.09,76227.09,17.0,-0.95852,7e-05,3.25156]
[1777376790229,35.09,76228.04,17.0,-0.95845,7e-05,3.25607]
[1777376791245,35.09,76235.86,17.0,-0.95796,7e-05,3.286]
[1777376792251,35.1,76241.01,17.0,-0.95759,7e-05,3.30926]
[1777376793259,35.1,76242.84,17.0,-0.95746,7e-05,3.31767]
[1777376796809,35.1,76247.16,17.0,-0.95715,7e-05,3.33768]
[1777376797287,35.1,76249.74,17.0,-0.95696,7e-05,3.34949]
[1777376798294,35.1,76251.29,17.0,-0.95685,7e-05,3.35664]
[1777376799301,35.1,76252.94,17.0,-0.95673,7e-05,3.36424]
[1777376804621,35.1,76253.21,17.0,-0.9567,7e-05,3.36596]
[1777376804722,35.1,76250.62,17.0,-0.95688,7e-05,3.35436]
[1777376805342,35.1,76247.89,17.0,-0.95708,7e-05,3.34219]
[1777376807359,35.1,76245.38,17.0,-0.95725,7e-05,3.33122]
[1777376809372,35.11,76243.4,17.0,-0.95738,7e-05,3.32268]
[1777376810379,35.11,76241.3,17.0,-0.95753,7e-05,3.31346]
[1777376811386,35.11,76238.35,17.0,-0.95773,7e-05,3.30047]
[1777376812393,35.11,76236.31,17.0,-0.95787,7e-05,3.29159]
[1777376817428,35.11,76235.68,17.0,-0.9579,7e-05,3.29002]
[1777376820448,35.11,76236.88,17.0,-0.9578,7e-05,3.29613]
[1777376822464,35.12,76231.01,17.0,-0.9582,7e-05,3.27046]
[1777376823471,35.12,76229.04,17.0,-0.95833,7e-05,3.262]
[1777376825485,35.12,76230.1,17.0,-0.95825,7e-05,3.26729]
[1777376826492,35.12,76232.94,17.0,-0.95805,7e-05,3.2802]
[1777376827499,35.12,76237.63,17.0,-0.95772,7e-05,3.30138]
[1777376828505,35.12,76239.61,17.0,-0.95757,7e-05,3.31047]
[1777376830520,35.12,76241.0,17.0,-0.95747,7e-05,3.31712]
[1777376835555,35.13,76243.26,17.0,-0.95729,7e-05,3.32829]
[1777376839583,35.13,76245.14,17.0,-0.95715,7e-05,3.33748]
[1777376844618,35.13,76247.13,17.0,-0.95699,7e-05,3.34733]
[1777376849653,35.14,76248.22,17.0,-0.9569,7e-05,3.35305]
[1777376853681,35.14,76249.03,17.0,-0.9569,7e-05,3.35185]
[1777376857709,35.14,76246.25,17.0,-0.95709,7e-05,3.33996]
[1777376860745,35.14,76245.19,17.0,-0.95716,7e-05,3.33573]
[1777376865773,35.15,76245.83,17.0,-0.95709,7e-05,3.33957]
[1777376870808,35.15,76246.92,17.0,-0.957,7e-05,3.3454]
[1777376873831,35.15,76234.25,17.0,-0.95789,7e-05,3.28915]
[1777376874838,35.15,76228.68,17.0,-0.95827,7e-05,3.26465]
[1777376875846,35.15,76227.46,17.0,-0.95835,7e-05,3.25955]
[1777376880932,35.16,76225.36,17.0,-0.95847,7e-05,3.25179]
[1777376881939,35.16,76223.42,17.0,-0.9586,7e-05,3.24354]
[1777376883736,35.16,76220.25,17.0,-0.95881,7e-05,3.2302]
[1777376883953,35.16,76217.61,17.0,-0.95899,7e-05,3.21859]
[1777376885967,35.16,76216.58,17.0,-0.95905,7e-05,3.21474]
[1777376888988,35.17,76219.83,17.0,-0.95881,7e-05,3.23]
[1777376889995,35.17,76217.17,17.0,-0.95899,7e-05,3.21862]
[1777376893016,35.17,76211.92,17.0,-0.95933,7e-05,3.19656]
[1777376894023,35.17,76209.2,17.0,-0.95951,7e-05,3.18501]
[1777376895030,35.17,76207.91,17.0,-0.95959,7e-05,3.17974]
[1777376896037,35.18,76209.01,17.0,-0.95951,7e-05,3.18491]
[1777376899707,35.18,76208.62,17.0,-0.95952,7e-05,3.18397]
[1777376899789,35.18,76207.97,17.0,-0.95956,7e-05,3.1819]
[1777376900066,35.18,76203.43,17.0,-0.95986,7e-05,3.16217]
[1777376901073,35.18,76201.12,17.0,-0.96001,7e-05,3.15255]
[1777376903090,35.19,76199.97,17.0,-0.96007,7e-05,3.14842]
[1777376908125,35.2,76200.55,17.0,-0.96,7e-05,3.1535]
[1777376910139,35.2,76199.2,17.0,-0.96007,7e-05,3.1485]
[1777376915174,35.21,76203.0,17.0,-0.95985,7e-05,3.16178]
[1777376920209,35.21,76203.83,17.0,-0.95976,7e-05,3.1674]
[1777376921216,35.21,76205.1,17.0,-0.95967,7e-05,3.17332]
[1777376923230,35.22,76203.14,17.0,-0.95979,7e-05,3.16561]
[1777376924504,35.22,76201.89,17.0,-0.95987,7e-05,3.16059]
[1777376926251,35.22,76200.25,17.0,-0.95996,7e-05,3.15432]
[1777376928265,35.23,76201.46,17.0,-0.95987,7e-05,3.16039]
[1777376929272,35.23,76200.45,17.0,-0.95993,7e-05,3.15643]
[1777376932293,35.23,76198.41,17.0,-0.96005,7e-05,3.14886]
[1777376933300,35.23,76194.93,17.0,-0.96027,7e-05,3.13427]
[1777376938335,35.24,76192.86,17.0,-0.96037,7e-05,3.12759]
[1777376942363,35.25,76190.57,17.0,-0.9605,7e-05,3.11956]
[1777376943370,35.25,76188.44,17.0,-0.96063,7e-05,3.11089]
[1777376945385,35.25,76187.3,17.0,-0.96069,7e-05,3.10696]
[1777376946391,35.25,76186.15,17.0,-0.96076,7e-05,3.10251]
[1777376947398,35.26,76183.87,17.0,-0.9609,7e-05,3.09326]
[1777376948406,35.26,76180.09,17.0,-0.96114,7e-05,3.07765]
[1777376949413,35.26,76174.67,17.0,-0.96149,6e-05,3.05518]
[1777376951427,35.26,76176.05,17.0,-0.96138,6e-05,3.06213]
[1777376952434,35.27,76174.48,17.0,-0.96147,6e-05,3.05603]
[1777376953441,35.27,76172.06,17.0,-0.96162,6e-05,3.04636]
[1777376956462,35.27,76175.03,17.0,-0.9614,6e-05,3.06063]
[1777376957469,35.28,76176.93,17.0,-0.96127,7e-05,3.06924]
[1777376958476,35.28,76178.36,17.0,-0.96117,7e-05,3.07585]
[1777376960489,35.28,76179.78,17.0,-0.96106,7e-05,3.08294]
[1777376965525,35.29,76174.96,17.0,-0.96133,6e-05,3.06511]
[1777376966532,35.29,76177.42,17.0,-0.96117,7e-05,3.0761]
[1777376968546,35.3,76174.25,17.0,-0.96135,6e-05,3.06373]
[1777376969553,35.3,76172.36,17.0,-0.96147,6e-05,3.0563]
[1777376970559,35.3,76170.15,17.0,-0.9616,6e-05,3.04754]
[1777376971567,35.3,76167.77,17.0,-0.96181,6e-05,3.03287]
[1777376972574,35.31,76164.69,17.0,-0.962,6e-05,3.02054]
[1777376974588,35.31,76163.52,17.0,-0.96205,6e-05,3.0169]
[1777376975595,35.31,76160.96,17.0,-0.96221,6e-05,3.00682]
[1777376977609,35.32,76159.53,17.0,-0.96228,6e-05,3.00214]
[1777376982644,35.33,76158.78,17.0,-0.96227,6e-05,3.00228]
[1777376983761,35.33,76158.78,17.0,-0.96227,6e-05,3.00228]
[1777376983859,35.33,76157.76,17.0,-0.96233,6e-05,2.99867]
[1777376984658,35.33,76155.63,17.0,-0.96245,6e-05,2.99046]
[1777376985664,35.34,76153.94,17.0,-0.96255,6e-05,2.9841]
[1777376986672,35.34,76150.93,17.0,-0.96273,6e-05,2.97228]
[1777376987539,35.34,76150.93,17.0,-0.96273,6e-05,2.97228]
[1777376987679,35.34,76146.67,17.0,-0.96299,6e-05,2.95535]
[1777376988686,35.34,76141.79,17.0,-0.96328,6e-05,2.93597]
[1777376989693,35.35,76139.53,17.0,-0.96341,6e-05,2.92745]
[1777376990700,35.35,76140.6,17.0,-0.96333,6e-05,2.9326]
[1777376991707,35.35,76142.56,17.0,-0.9632,6e-05,2.94141]
[1777376992714,35.36,76148.29,17.0,-0.96283,6e-05,2.96579]
[1777376994727,35.36,76147.12,17.0,-0.96288,6e-05,2.96235]
[1777376996742,35.37,76145.16,17.0,-0.96298,6e-05,2.95566]
[1777376999763,35.37,76144.09,17.0,-0.96302,6e-05,2.95337]
[1777377002784,35.38,76146.44,17.0,-0.96284,6e-05,2.96517]
[1777377003791,35.38,76145.29,17.0,-0.9629,6e-05,2.9611]
[1777377004798,35.39,76146.58,17.0,-0.96281,6e-05,2.96711]
[1777377009836,35.4,76145.96,17.0,-0.9628,6e-05,2.9679]
[1777377011850,35.4,76147.04,17.0,-0.96271,6e-05,2.9737]
[1777377012857,35.41,76145.61,17.0,-0.96279,6e-05,2.96844]
[1777377013864,35.41,76143.97,17.0,-0.96288,6e-05,2.96233]
[1777377014871,35.41,76141.8,17.0,-0.963,6e-05,2.95406]
[1777377015878,35.41,76140.62,17.0,-0.96307,6e-05,2.94989]
[1777377016885,35.42,76141.6,17.0,-0.963,6e-05,2.95462]
[1777377017892,35.42,76144.84,17.0,-0.96278,6e-05,2.96868]
[1777377022927,35.43,76147.02,17.0,-0.96259,6e-05,2.98101]
[1777377023934,35.43,76150.48,17.0,-0.96237,6e-05,2.99601]
[1777377024941,35.44,76152.38,17.0,-0.96224,6e-05,3.00453]
[1777377026955,35.44,76151.3,17.0,-0.96229,6e-05,3.00125]
[1777377027962,35.44,76146.91,17.0,-0.96255,6e-05,2.98364]
[1777377028969,35.45,76148.69,17.0,-0.96243,6e-05,2.99166]
[1777377029666,35.45,76148.69,17.0,-0.96243,6e-05,2.99166]
[1777377029976,35.45,76158.61,17.0,-0.96179,6e-05,3.03365]
[1777377030983,35.45,76169.38,17.0,-0.96109,7e-05,3.07956]
[1777377031990,35.45,76173.01,17.0,-0.9609,7e-05,3.09016]
[1777377035011,35.46,76167.45,17.0,-0.96124,6e-05,3.06804]
[1777377036018,35.46,76164.02,17.0,-0.96146,6e-05,3.05409]
[1777377037025,35.46,76165.41,17.0,-0.96136,6e-05,3.06049]
[1777377038032,35.46,76164.28,17.0,-0.96143,6e-05,3.05626]
[1777377039038,35.46,76162.72,17.0,-0.96152,6e-05,3.05023]
[1777377040046,35.47,76164.97,17.0,-0.96136,6e-05,3.06025]
[1777377041053,35.47,76168.0,17.0,-0.96116,6e-05,3.07357]
[1777377042060,35.47,76174.46,17.0,-0.96073,7e-05,3.10146]
[1777377044076,35.47,76173.14,17.0,-0.9608,7e-05,3.09679]
[1777377045083,35.48,76164.82,17.0,-0.96134,6e-05,3.06208]
[1777377046090,35.48,76147.69,17.0,-0.96242,6e-05,2.991]
[1777377047097,35.48,76143.85,17.0,-0.96265,6e-05,2.97574]
[1777377048104,35.48,76142.77,17.0,-0.96271,6e-05,2.97195]
[1777377049111,35.49,76144.57,17.0,-0.96259,6e-05,2.98006]
[1777377050118,35.49,76150.4,17.0,-0.96221,6e-05,3.0049]
[1777377051125,35.49,76152.22,17.0,-0.96208,6e-05,3.01314]
[1777377052132,35.49,76151.13,17.0,-0.96214,6e-05,3.00922]
[1777377053141,35.49,76152.3,17.0,-0.96206,6e-05,3.01469]
[1777377055153,35.5,76155.41,17.0,-0.96184,6e-05,3.02888]
[1777377060189,35.51,76155.71,17.0,-0.96178,6e-05,3.033]
[1777377062227,35.51,76161.15,17.0,-0.96141,6e-05,3.05694]
[1777377063239,35.52,76168.27,17.0,-0.96094,7e-05,3.08754]
[1777377065248,35.52,76168.35,17.0,-0.96092,7e-05,3.08889]
[1777377069276,35.53,76169.37,17.0,-0.96083,7e-05,3.09512]
[1777377070283,35.53,76168.26,17.0,-0.96089,7e-05,3.0909]
[1777377071290,35.53,76166.2,17.0,-0.96102,7e-05,3.08265]
[1777377074311,35.54,76163.61,17.0,-0.96115,6e-05,3.07367]
[1777377075318,35.54,76160.61,17.0,-0.96135,6e-05,3.06103]
[1777377077332,35.54,76156.41,17.0,-0.9616,6e-05,3.04497]
[1777377078339,35.54,76153.75,17.0,-0.96176,6e-05,3.03439]
[1777377079346,35.55,76154.72,17.0,-0.96169,6e-05,3.03901]
[1777377080353,35.55,76155.89,17.0,-0.9616,6e-05,3.04447]
[1777377082367,35.55,76153.21,17.0,-0.96176,6e-05,3.03435]
[1777377084381,35.56,76156.89,17.0,-0.9615,6e-05,3.05088]
[1777377086394,35.56,76158.09,17.0,-0.96141,6e-05,3.05698]
[1777377090846,35.57,76160.41,17.0,-0.96123,6e-05,3.06884]
[1777377094450,35.58,76159.11,17.0,-0.96134,6e-05,3.06017]
[1777377095458,35.58,76160.53,17.0,-0.96124,6e-05,3.06667]
[1777377098479,35.58,76159.22,17.0,-0.9613,6e-05,3.06271]
[1777377100493,35.59,76165.05,17.0,-0.96091,7e-05,3.08833]
[1777377101500,35.59,76167.5,17.0,-0.96074,7e-05,3.09919]
[1777377104521,35.6,76168.73,17.0,-0.96064,7e-05,3.10581]
[1777377105528,35.6,76170.22,17.0,-0.96053,7e-05,3.1126]
[1777377110563,35.61,76169.8,17.0,-0.96053,7e-05,3.11307]
[1777377111570,35.61,76170.84,17.0,-0.96045,7e-05,3.11794]
[1777377114591,35.61,76169.16,17.0,-0.96054,7e-05,3.11215]
[1777377117611,35.62,76170.19,17.0,-0.96045,7e-05,3.11789]
[1777377121640,35.62,76165.53,17.0,-0.96073,7e-05,3.0999]
[1777377122647,35.62,76160.6,17.0,-0.96104,6e-05,3.07955]
[1777377123654,35.63,76159.27,17.0,-0.96112,6e-05,3.07446]
[1777377124660,35.63,76160.83,17.0,-0.96101,6e-05,3.08155]
[1777377125668,35.63,76163.59,17.0,-0.96082,7e-05,3.0937]
[1777377126674,35.63,76165.43,17.0,-0.9607,7e-05,3.10197]
[1777377131710,35.64,76165.52,17.0,-0.96065,7e-05,3.1047]
[1777377136745,35.65,76166.16,17.0,-0.96058,7e-05,3.10977]
[1777377137752,35.65,76165.13,17.0,-0.96064,7e-05,3.10587]
[1777377139766,35.65,76164.09,17.0,-0.96069,7e-05,3.10241]
[1777377140773,35.66,76163.05,17.0,-0.96075,7e-05,3.09848]
[1777377143794,35.66,76160.37,17.0,-0.9609,6e-05,3.08861]
[1777377144801,35.66,76157.52,17.0,-0.96108,6e-05,3.0771]
[1777377145808,35.67,76156.23,17.0,-0.96115,6e-05,3.0722]
[1777377147822,35.67,76159.68,17.0,-0.96091,6e-05,3.08776]
[1777377148829,35.67,76162.71,17.0,-0.96071,7e-05,3.10105]
[1777377149836,35.67,76161.47,17.0,-0.96078,7e-05,3.09628]
[1777377151850,35.68,76162.36,17.0,-0.96077,7e-05,3.09571]
[1777377153864,35.68,76160.08,17.0,-0.96091,6e-05,3.08656]
[1777377154871,35.68,76158.72,17.0,-0.961,6e-05,3.08108]
[1777377155878,35.68,76156.77,17.0,-0.96112,6e-05,3.07313]
[1777377159908,35.69,76159.48,17.0,-0.96092,6e-05,3.08626]
[1777377160913,35.69,76160.75,17.0,-0.96083,7e-05,3.09203]
[1777377161920,35.69,76159.11,17.0,-0.96093,6e-05,3.08556]
[1777377164941,35.69,76160.18,17.0,-0.96084,7e-05,3.09134]
[1777377166955,35.7,76158.96,17.0,-0.96091,6e-05,3.08701]
[1777377168969,35.7,76157.89,17.0,-0.96096,6e-05,3.08333]
[1777377170990,35.7,76155.96,17.0,-0.96107,6e-05,3.07604]
[1777377171992,35.71,76151.58,17.0,-0.96135,6e-05,3.0581]
[1777377172999,35.71,76150.39,17.0,-0.96142,6e-05,3.05357]
[1777377175014,35.71,76152.5,17.0,-0.96127,6e-05,3.06333]
[1777377178037,35.72,76153.49,17.0,-0.96118,6e-05,3.06879]
[1777377181059,35.72,76156.3,17.0,-0.96098,6e-05,3.08187]
[1777377182066,35.72,76158.02,17.0,-0.96087,6e-05,3.08952]
[1777377184081,35.72,76156.06,17.0,-0.96098,6e-05,3.08204]
[1777377186094,35.73,76153.27,17.0,-0.96115,6e-05,3.07112]
[1777377191129,35.74,76152.29,17.0,-0.96118,6e-05,3.06917]
[1777377192135,35.74,76154.93,17.0,-0.961,6e-05,3.08066]
[1777377194150,35.74,76152.38,17.0,-0.96115,6e-05,3.07074]
[1777377195156,35.74,76153.45,17.0,-0.96108,6e-05,3.07564]
[1777377197171,35.74,76151.11,17.0,-0.96122,6e-05,3.06663]
[1777377198178,35.75,76149.68,17.0,-0.9613,6e-05,3.06105]
[1777377199185,35.75,76147.09,17.0,-0.96146,6e-05,3.05064]
[1777377200192,35.75,76143.5,17.0,-0.96169,6e-05,3.03612]
[1777377201199,35.75,76142.17,17.0,-0.96176,6e-05,3.03104]
[1777377203213,35.75,76139.87,17.0,-0.96189,6e-05,3.02241]
[1777377204219,35.76,76137.3,17.0,-0.96205,6e-05,3.01224]
[1777377208248,35.76,76130.69,17.0,-0.96244,6e-05,2.9869]
[1777377209255,35.76,76132.72,17.0,-0.9623,6e-05,2.99578]
[1777377213282,35.77,76130.06,17.0,-0.96251,6e-05,2.98074]
[1777377215296,35.77,76128.99,17.0,-0.96259,6e-05,2.97548]
[1777377218319,35.76,76127.54,17.0,-0.9627,6e-05,2.9682]
[1777377219334,35.76,76131.62,17.0,-0.96246,6e-05,2.98446]
[1777377220341,35.76,76147.65,17.0,-0.96145,6e-05,3.0504]
[1777377221348,35.76,76156.52,17.0,-0.96088,6e-05,3.08706]
[1777377222355,35.75,76160.3,17.0,-0.96065,7e-05,3.10232]
[1777377224253,35.75,76154.65,17.0,-0.96104,6e-05,3.07714]
[1777377224370,35.75,76149.43,17.0,-0.96137,6e-05,3.05527]
[1777377225466,35.75,76142.78,17.0,-0.96181,6e-05,3.02695]
[1777377226385,35.74,76140.91,17.0,-0.96194,6e-05,3.01857]
[1777377228399,35.74,76141.84,17.0,-0.96189,6e-05,3.02129]
[1777377229406,35.74,76142.93,17.0,-0.96183,6e-05,3.02525]
[1777377230413,35.73,76139.71,17.0,-0.96205,6e-05,3.01133]
[1777377232427,35.73,76145.58,17.0,-0.96169,6e-05,3.03458]
[1777377234466,35.72,76143.9,17.0,-0.96182,6e-05,3.02587]
[1777377239475,35.71,76142.14,17.0,-0.96198,6e-05,3.0157]
[1777377241490,35.71,76140.64,17.0,-0.96209,6e-05,3.00837]
[1777377242496,35.71,76139.58,17.0,-0.96217,6e-05,3.00343]
[1777377247532,35.7,76140.27,17.0,-0.96217,6e-05,3.00359]
[1777377252566,35.69,76137.63,17.0,-0.96237,6e-05,2.98999]
[1777377253574,35.68,76136.53,17.0,-0.96245,6e-05,2.98494]
[1777377254581,35.68,76138.65,17.0,-0.96233,6e-05,2.99317]
[1777377255588,35.68,76142.69,17.0,-0.96208,6e-05,3.00935]
[1777377258609,35.67,76141.03,17.0,-0.96221,6e-05,3.00081]
[1777377261630,35.67,76141.99,17.0,-0.96217,6e-05,3.00317]
[1777377264651,35.66,76143.52,17.0,-0.9621,6e-05,3.00788]
[1777377265660,35.66,76147.33,17.0,-0.96187,6e-05,3.02315]
[1777377266667,35.66,76149.01,17.0,-0.96177,6e-05,3.02957]
[1777377271702,35.65,76148.57,17.0,-0.96191,6e-05,3.01956]
[1777377276737,35.64,76148.8,17.0,-0.96194,6e-05,3.01765]
[1777377280764,35.63,76147.09,17.0,-0.96208,6e-05,3.00829]
[1777377281772,35.63,76149.28,17.0,-0.96195,6e-05,3.01684]
[1777377283785,35.62,76150.66,17.0,-0.96188,6e-05,3.02144]
[1777377284793,35.62,76155.38,17.0,-0.96158,6e-05,3.04056]
[1777377285800,35.62,76160.86,17.0,-0.96124,6e-05,3.06293]
[1777377286807,35.62,76163.15,17.0,-0.9611,6e-05,3.07192]
[1777377287815,35.61,76166.15,17.0,-0.96092,7e-05,3.08392]
[1777377289829,35.61,76163.81,17.0,-0.96109,6e-05,3.07272]
[1777377290836,35.61,76165.64,17.0,-0.96098,7e-05,3.07978]
[1777377291843,35.6,76166.78,17.0,-0.96092,7e-05,3.08394]
[1777377292851,35.6,76165.25,17.0,-0.96103,6e-05,3.07682]
[1777377293857,35.6,76166.81,17.0,-0.96094,7e-05,3.08275]
[1777377294864,35.6,76163.31,17.0,-0.96117,6e-05,3.06734]
[1777377297885,35.59,76165.43,17.0,-0.96107,6e-05,3.07439]
[1777377300906,35.58,76170.61,17.0,-0.96076,7e-05,3.09438]
[1777377301913,35.58,76174.21,17.0,-0.96053,7e-05,3.109]
[1777377305567,35.57,76174.66,17.0,-0.96053,7e-05,3.10886]
[1777377305941,35.57,76180.72,17.0,-0.96015,7e-05,3.134]
[1777377306949,35.57,76190.06,17.0,-0.95953,7e-05,3.17337]
[1777377307955,35.56,76198.21,17.0,-0.959,7e-05,3.20784]
[1777377308962,35.56,76197.91,17.0,-0.95903,7e-05,3.20569]
[1777377309969,35.56,76200.46,17.0,-0.95887,7e-05,3.21592]
[1777377310479,35.56,76200.46,17.0,-0.95887,7e-05,3.21592]
[1777377311982,35.56,76205.11,17.0,-0.95855,7e-05,3.23642]
[1777377312990,35.56,76212.85,17.0,-0.95802,7e-05,3.27042]
[1777377313753,35.56,76212.85,17.0,-0.95802,7e-05,3.27042]
[1777377313812,35.56,76212.85,17.0,-0.95802,7e-05,3.27042]
[1777377313997,35.56,76219.91,17.0,-0.95753,7e-05,3.30159]
[1777377314958,35.56,76219.91,17.0,-0.95753,7e-05,3.30159]
[1777377315007,35.56,76227.68,17.0,-0.95698,7e-05,3.33607]
[1777377316012,35.56,76224.98,17.0,-0.95718,7e-05,3.32397]
[1777377320041,35.56,76219.6,17.0,-0.95756,7e-05,3.29983]
[1777377321048,35.56,76202.43,17.0,-0.95874,7e-05,3.22441]
[1777377322055,35.56,76192.22,17.0,-0.95943,7e-05,3.18021]
[1777377323062,35.56,76193.23,17.0,-0.95936,7e-05,3.18474]
[1777377324069,35.56,76191.95,17.0,-0.95944,7e-05,3.17936]
[1777377326083,35.56,76193.85,17.0,-0.95931,7e-05,3.18787]
[1777377327149,35.56,76196.86,17.0,-0.9591,7e-05,3.20105]
[1777377329103,35.56,76198.23,17.0,-0.95901,7e-05,3.20723]
[1777377331118,35.56,76199.37,17.0,-0.95899,7e-05,3.207]
[1777377333132,35.56,76201.17,17.0,-0.95887,7e-05,3.21502]
[1777377334138,35.56,76200.16,17.0,-0.95893,7e-05,3.21072]
[1777377338166,35.56,76201.1,17.0,-0.95886,7e-05,3.21517]
[1777377339174,35.57,76206.12,17.0,-0.95852,7e-05,3.23713]
[1777377340181,35.57,76211.32,17.0,-0.95816,7e-05,3.25995]
[1777377341188,35.57,76215.22,17.0,-0.95789,7e-05,3.2771]
[1777377343202,35.57,76214.15,17.0,-0.95797,7e-05,3.27235]
[1777377346223,35.57,76217.08,17.0,-0.95776,7e-05,3.28521]
[1777377347230,35.56,76219.88,17.0,-0.95757,7e-05,3.29755]
[1777377350252,35.56,76223.34,17.0,-0.95733,7e-05,3.3127]
[1777377351259,35.56,76225.67,17.0,-0.95717,7e-05,3.32297]
[1777377353273,35.56,76227.18,17.0,-0.95707,7e-05,3.32949]
[1777377355287,35.56,76230.72,17.0,-0.95682,7e-05,3.34506]
[1777377358308,35.56,76231.99,17.0,-0.95674,7e-05,3.35035]
[1777377360322,35.56,76230.53,17.0,-0.95684,7e-05,3.34356]
[1777377361328,35.56,76227.49,17.0,-0.95706,7e-05,3.32989]
[1777377363343,35.56,76220.15,17.0,-0.95758,7e-05,3.29712]
[1777377364350,35.56,76216.22,17.0,-0.95785,7e-05,3.27972]
[1777377366364,35.56,76220.65,17.0,-0.95754,7e-05,3.29925]
[1777377367371,35.56,76223.29,17.0,-0.95736,7e-05,3.3109]
[1777377369385,35.56,76222.01,17.0,-0.95745,7e-05,3.30509]
[1777377373415,35.56,76220.53,17.0,-0.95756,7e-05,3.29831]
[1777377374420,35.56,76222.71,17.0,-0.95741,7e-05,3.30791]
[1777377378450,35.56,76226.96,17.0,-0.95711,7e-05,3.32652]
[1777377379457,35.56,76229.75,17.0,-0.95692,7e-05,3.33887]
[1777377380464,35.56,76228.69,17.0,-0.95699,7e-05,3.33405]
[1777377381471,35.56,76224.88,17.0,-0.95726,7e-05,3.31698]
[1777377382478,35.55,76222.0,17.0,-0.95747,7e-05,3.3041]
[1777377383485,35.55,76205.1,17.0,-0.95864,7e-05,3.22971]
[1777377384492,35.55,76187.47,17.0,-0.95983,7e-05,3.15332]
[1777377385499,35.55,76187.85,17.0,-0.9598,7e-05,3.15501]
[1777377386506,35.56,76186.05,17.0,-0.95992,7e-05,3.14746]
[1777377387513,35.56,76184.73,17.0,-0.96,7e-05,3.14198]
[1777377388520,35.56,76182.6,17.0,-0.96014,7e-05,3.13305]
[1777377390534,35.56,76178.27,17.0,-0.96042,7e-05,3.11497]
[1777377391541,35.56,76179.59,17.0,-0.96039,7e-05,3.11548]
[1777377393555,35.56,76182.21,17.0,-0.96021,7e-05,3.12714]
[1777377394562,35.56,76184.29,17.0,-0.96007,7e-05,3.13626]
[1777377395568,35.56,76185.15,17.0,-0.96003,7e-05,3.13919]
[1777377400604,35.54,76187.04,17.0,-0.95996,7e-05,3.14342]
[1777377401610,35.54,76184.19,17.0,-0.96016,7e-05,3.13045]
[1777377406646,35.52,76183.87,17.0,-0.96026,7e-05,3.12451]
[1777377407652,35.52,76185.82,17.0,-0.96014,7e-05,3.1321]
[1777377408660,35.52,76186.95,17.0,-0.96007,7e-05,3.13617]
[1777377410673,35.51,76185.65,17.0,-0.96019,7e-05,3.12905]
[1777377412688,35.51,76187.9,17.0,-0.96006,7e-05,3.13714]
[1777377413695,35.5,76189.68,17.0,-0.95995,7e-05,3.14399]
[1777377414702,35.5,76191.11,17.0,-0.95987,7e-05,3.14933]
[1777377419737,35.49,76190.29,17.0,-0.95999,7e-05,3.14177]
[1777377420744,35.48,76191.6,17.0,-0.95991,7e-05,3.1466]
[1777377421755,35.48,76196.9,17.0,-0.95957,7e-05,3.16862]
[1777377422758,35.48,76199.41,17.0,-0.95942,7e-05,3.17863]
[1777377424771,35.48,76200.59,17.0,-0.95935,7e-05,3.18298]
[1777377428800,35.48,76201.82,17.0,-0.95926,7e-05,3.18871]
[1777377429807,35.48,76199.83,17.0,-0.95939,7e-05,3.18018]
[1777377433835,35.48,76198.74,17.0,-0.95946,7e-05,3.17589]
[1777377434842,35.48,76200.26,17.0,-0.95935,7e-05,3.18258]
[1777377435849,35.48,76202.16,17.0,-0.95922,7e-05,3.19092]
[1777377439877,35.48,76200.38,17.0,-0.95934,7e-05,3.18355]
[1777377441891,35.48,76192.9,17.0,-0.95984,7e-05,3.15146]
[1777377442898,35.48,76192.02,17.0,-0.9599,7e-05,3.14783]
[1777377447934,35.49,76191.9,17.0,-0.95989,7e-05,3.14812]
[1777377449948,35.49,76190.84,17.0,-0.95996,7e-05,3.1439]
[1777377450955,35.49,76188.54,17.0,-0.96011,7e-05,3.1342]
[1777377454142,35.49,76186.74,17.0,-0.96028,7e-05,3.12175]
[1777377454983,35.49,76185.28,17.0,-0.96039,7e-05,3.11475]
[1777377455989,35.48,76182.86,17.0,-0.96056,7e-05,3.10368]
[1777377456997,35.48,76184.34,17.0,-0.96047,7e-05,3.10926]
[1777377458004,35.48,76182.12,17.0,-0.96063,7e-05,3.09906]
[1777377458574,35.48,76182.12,17.0,-0.96063,7e-05,3.09906]
[1777377459011,35.48,76176.6,17.0,-0.961,7e-05,3.07491]
[1777377460018,35.47,76173.54,17.0,-0.96121,7e-05,3.06129]
[1777377462032,35.47,76170.57,17.0,-0.96143,6e-05,3.04746]
[1777377463038,35.47,76169.13,17.0,-0.96153,6e-05,3.04076]
[1777377464046,35.46,76167.11,17.0,-0.96167,6e-05,3.03166]
[1777377465053,35.46,76165.07,17.0,-0.96181,6e-05,3.0225]
[1777377470087,35.45,76165.07,17.0,-0.96186,6e-05,3.01953]
[1777377474116,35.44,76163.25,17.0,-0.96201,6e-05,3.00957]
[1777377476130,35.44,76166.34,17.0,-0.96183,6e-05,3.02135]
[1777377477137,35.44,76168.37,17.0,-0.96171,6e-05,3.02927]
[1777377478144,35.43,76169.98,17.0,-0.96161,6e-05,3.03543]
[1777377479151,35.43,76170.9,17.0,-0.96156,6e-05,3.03868]
[1777377482172,35.43,76174.65,17.0,-0.96132,6e-05,3.05458]
[1777377483178,35.43,76177.51,17.0,-0.96113,7e-05,3.067]
[1777377485194,35.43,76180.63,17.0,-0.96091,7e-05,3.08085]
[1777377486201,35.44,76189.25,17.0,-0.96034,7e-05,3.11788]
[1777377487208,35.44,76194.23,17.0,-0.96001,7e-05,3.13947]
[1777377488215,35.44,76193.09,17.0,-0.96008,7e-05,3.13478]
[1777377491236,35.44,76194.17,17.0,-0.96,7e-05,3.14003]
[1777377496271,35.44,76194.57,17.0,-0.95996,7e-05,3.14273]
[1777377500299,35.45,76195.61,17.0,-0.95988,7e-05,3.14793]
[1777377504327,35.45,76198.15,17.0,-0.95969,7e-05,3.15957]
[1777377506341,35.45,76199.54,17.0,-0.9596,7e-05,3.16587]
[1777377507348,35.45,76198.13,17.0,-0.95969,7e-05,3.15992]
[1777377509361,35.45,76199.47,17.0,-0.95959,7e-05,3.166]
[1777377510369,35.45,76198.2,17.0,-0.95968,7e-05,3.16065]
[1777377512383,35.45,76196.81,17.0,-0.95983,7e-05,3.1496]
[1777377515404,35.45,76194.03,17.0,-0.96001,7e-05,3.13811]
[1777377516411,35.46,76192.59,17.0,-0.9601,7e-05,3.13211]
[1777377521446,35.46,76190.21,17.0,-0.96024,7e-05,3.12284]
[1777377523460,35.46,76188.09,17.0,-0.96038,7e-05,3.11417]
[1777377524467,35.46,76186.29,17.0,-0.9605,7e-05,3.1067]
[1777377525473,35.46,76188.15,17.0,-0.96037,7e-05,3.11486]
[1777377530509,35.47,76189.34,17.0,-0.96027,7e-05,3.12101]
[1777377533530,35.47,76188.18,17.0,-0.96034,7e-05,3.11664]
[1777377534537,35.47,76189.25,17.0,-0.96027,7e-05,3.12142]
[1777377537558,35.47,76188.23,17.0,-0.96032,7e-05,3.11766]
[1777377542593,35.47,76189.47,17.0,-0.96022,7e-05,3.12417]
[1777377546623,35.48,76190.6,17.0,-0.96013,7e-05,3.13002]
[1777377550651,35.48,76189.48,17.0,-0.96019,7e-05,3.12606]
[1777377551658,35.48,76190.78,17.0,-0.9601,7e-05,3.1318]
[1777377554679,35.48,76192.0,17.0,-0.96002,7e-05,3.13753]
[1777377555686,35.48,76193.11,17.0,-0.95994,7e-05,3.14246]
[1777377556693,35.49,76191.59,17.0,-0.96004,7e-05,3.13609]
[1777377558706,35.49,76190.62,17.0,-0.9601,7e-05,3.13222]
[1777377561727,35.49,76189.04,17.0,-0.9602,7e-05,3.12592]
[1777377562735,35.49,76186.57,17.0,-0.96036,7e-05,3.11552]
[1777377563742,35.49,76185.36,17.0,-0.96043,7e-05,3.11052]
[1777377568780,35.49,76192.64,17.0,-0.95993,7e-05,3.14286]
[1777377569786,35.49,76202.31,17.0,-0.95928,7e-05,3.18485]
[1777377570795,35.5,76201.96,17.0,-0.9593,7e-05,3.18355]
[1777377571802,35.5,76198.78,17.0,-0.95958,7e-05,3.16457]
[1777377573815,35.5,76193.54,17.0,-0.95992,7e-05,3.14234]
[1777377575830,35.5,76196.06,17.0,-0.95974,7e-05,3.1538]
[1777377580866,35.5,76196.31,17.0,-0.95971,7e-05,3.15587]
[1777377585901,35.51,76196.98,17.0,-0.95965,7e-05,3.15975]
[1777377590936,35.51,76197.08,17.0,-0.95963,7e-05,3.16114]
[1777377592950,35.51,76201.29,17.0,-0.95934,7e-05,3.17971]
[1777377593957,35.51,76205.99,17.0,-0.95902,7e-05,3.20026]
[1777377594964,35.51,76211.58,17.0,-0.95863,7e-05,3.22475]
[1777377595970,35.51,76214.84,17.0,-0.95841,7e-05,3.23911]
[1777377596978,35.51,76218.11,17.0,-0.95818,7e-05,3.25354]
[1777377597985,35.51,76221.17,17.0,-0.95797,7e-05,3.26706]
[1777377600853,35.51,76221.31,17.0,-0.95796,7e-05,3.26774]
[1777377601188,35.51,76221.31,17.0,-0.95796,7e-05,3.26774]
[1777377601264,35.51,76228.03,17.0,-0.95749,7e-05,3.29744]
[1777377602017,35.51,76240.36,17.0,-0.95662,7e-05,3.35243]
[1777377603024,35.51,76245.16,17.0,-0.95628,7e-05,3.37389]
[1777377604384,35.51,76246.09,17.0,-0.95621,7e-05,3.37795]
[1777377606045,35.51,76248.27,17.0,-0.95606,7e-05,3.38751]
[1777377607648,35.51,76251.79,17.0,-0.95581,7e-05,3.40327]
[1777377608059,35.51,76249.32,17.0,-0.95599,7e-05,3.39193]
[1777377609066,35.51,76254.85,17.0,-0.9556,7e-05,3.41682]
[1777377611080,35.51,76256.2,17.0,-0.9555,7e-05,3.42257]
[1777377613094,35.51,76254.09,17.0,-0.95566,7e-05,3.4126]
[1777377614101,35.51,76249.73,17.0,-0.95598,7e-05,3.39269]
[1777377615108,35.51,76244.02,17.0,-0.95639,7e-05,3.36681]
[1777377616114,35.51,76241.01,17.0,-0.95661,7e-05,3.3532]
[1777377617124,35.51,76237.03,17.0,-0.95689,7e-05,3.33531]
[1777377619138,35.51,76238.51,17.0,-0.95679,7e-05,3.34183]
[1777377620145,35.51,76233.33,17.0,-0.95716,7e-05,3.31866]
[1777377621154,35.51,76225.67,17.0,-0.95769,7e-05,3.28466]
[1777377622161,35.51,76222.77,17.0,-0.95789,7e-05,3.27189]
[1777377624402,35.51,76222.4,17.0,-0.95792,7e-05,3.27032]
[1777377624442,35.51,76220.39,17.0,-0.95806,7e-05,3.26154]
[1777377625182,35.51,76211.34,17.0,-0.95868,7e-05,3.22185]
[1777377626675,35.51,76207.96,17.0,-0.95891,7e-05,3.20742]
[1777377627196,35.51,76205.75,17.0,-0.95905,7e-05,3.19798]
[1777377629210,35.51,76207.28,17.0,-0.95894,7e-05,3.20501]
[1777377632231,35.51,76203.12,17.0,-0.95928,7e-05,3.18208]
[1777377633238,35.51,76199.45,17.0,-0.95953,7e-05,3.16642]
[1777377635252,35.51,76200.45,17.0,-0.95945,7e-05,3.1712]
[1777377636758,35.51,76200.38,17.0,-0.95945,7e-05,3.17112]
[1777377638273,35.52,76195.97,17.0,-0.95974,7e-05,3.15257]
[1777377639618,35.52,76193.13,17.0,-0.95993,7e-05,3.14062]
[1777377641294,35.52,76190.01,17.0,-0.96013,7e-05,3.12781]
[1777377643308,35.52,76192.65,17.0,-0.95994,7e-05,3.13975]
[1777377644315,35.52,76196.85,17.0,-0.95965,7e-05,3.1581]
[1777377645322,35.52,76199.29,17.0,-0.95949,7e-05,3.16889]
[1777377649350,35.53,76200.75,17.0,-0.95937,7e-05,3.17617]
[1777377650357,35.53,76206.99,17.0,-0.95895,7e-05,3.20345]
[1777377651364,35.53,76207.94,17.0,-0.95888,7e-05,3.20777]
[1777377653377,35.53,76209.01,17.0,-0.9588,7e-05,3.21278]
[1777377654386,35.53,76218.55,17.0,-0.95814,7e-05,3.25469]
[1777377655393,35.53,76222.54,17.0,-0.95786,7e-05,3.27235]
[1777377657407,35.53,76223.64,17.0,-0.95779,7e-05,3.27734]
[1777377662442,35.53,76227.43,17.0,-0.95752,7e-05,3.29444]
[1777377663449,35.53,76224.87,17.0,-0.95769,7e-05,3.28315]
[1777377664456,35.53,76220.44,17.0,-0.958,7e-05,3.26367]
[1777377665463,35.53,76214.53,17.0,-0.95841,7e-05,3.23782]
[1777377667477,35.53,76213.55,17.0,-0.95847,7e-05,3.23379]
[1777377669736,35.53,76214.64,17.0,-0.95839,7e-05,3.23883]
[1777377670498,35.54,76215.99,17.0,-0.9583,7e-05,3.24487]
[1777377671505,35.54,76213.56,17.0,-0.95846,7e-05,3.23434]
[1777377672512,35.54,76209.7,17.0,-0.95872,7e-05,3.21761]
[1777377675533,35.54,76208.62,17.0,-0.95879,7e-05,3.21337]
[1777377676540,35.54,76205.43,17.0,-0.95901,7e-05,3.19965]
[1777377677547,35.54,76198.85,17.0,-0.95945,7e-05,3.17134]
[1777377678554,35.54,76195.51,17.0,-0.95967,7e-05,3.15716]
[1777377679561,35.54,76192.76,17.0,-0.95985,7e-05,3.14559]
[1777377680568,35.54,76191.55,17.0,-0.95993,7e-05,3.14067]
[1777377681575,35.54,76187.22,17.0,-0.96021,7e-05,3.12241]
[1777377684596,35.55,76185.48,17.0,-0.96031,7e-05,3.11592]
[1777377686455,35.55,76185.11,17.0,-0.96033,7e-05,3.11466]
[1777377686610,35.55,76184.82,17.0,-0.96034,7e-05,3.11375]
[1777377687619,35.55,76191.54,17.0,-0.95989,7e-05,3.14282]
[1777377688628,35.55,76202.55,17.0,-0.95915,7e-05,3.19058]
[1777377689635,35.55,76214.75,17.0,-0.95831,7e-05,3.24396]
[1777377690642,35.55,76218.76,17.0,-0.95803,7e-05,3.26168]
[1777377691649,35.55,76221.23,17.0,-0.95792,7e-05,3.26717]
[1777377692656,35.55,76225.07,17.0,-0.95766,7e-05,3.28419]
[1777377696684,35.55,76216.74,17.0,-0.95823,7e-05,3.24773]
[1777377697691,35.55,76207.85,17.0,-0.95884,7e-05,3.209]
[1777377698698,35.55,76206.95,17.0,-0.9589,7e-05,3.20526]
[1777377702726,35.56,76205.5,17.0,-0.95898,7e-05,3.19968]
[1777377703733,35.56,76197.6,17.0,-0.95952,7e-05,3.16568]
[1777377704740,35.56,76194.46,17.0,-0.95972,7e-05,3.15241]
[1777377706754,35.56,76199.63,17.0,-0.95937,7e-05,3.17523]
[1777377707762,35.56,76201.53,17.0,-0.95923,7e-05,3.18367]
[1777377712797,35.57,76202.12,17.0,-0.95918,7e-05,3.18728]
[1777377717832,35.57,76203.03,17.0,-0.9591,7e-05,3.19224]
[1777377718840,35.57,76206.74,17.0,-0.95884,7e-05,3.20855]
[1777377719847,35.57,76208.1,17.0,-0.95875,7e-05,3.21467]
[1777377721861,35.57,76204.51,17.0,-0.95899,7e-05,3.19938]
[1777377723876,35.57,76205.66,17.0,-0.9589,7e-05,3.20473]
[1777377728910,35.58,76205.63,17.0,-0.95889,7e-05,3.20547]
[1777377729917,35.58,76210.2,17.0,-0.95858,7e-05,3.22554]
[1777377730924,35.58,76212.75,17.0,-0.9584,7e-05,3.23685]
[1777377731931,35.58,76206.43,17.0,-0.95883,7e-05,3.20942]
[1777377736966,35.58,76207.6,17.0,-0.95874,7e-05,3.21527]
[1777377739987,35.58,76209.3,17.0,-0.95861,7e-05,3.22329]
[1777377740994,35.58,76210.35,17.0,-0.95854,7e-05,3.22787]
[1777377742001,35.58,76214.62,17.0,-0.95825,7e-05,3.24668]
[1777377743008,35.58,76218.26,17.0,-0.95799,7e-05,3.2629]
[1777377744015,35.58,76216.22,17.0,-0.95813,7e-05,3.25402]
[1777377749050,35.59,76217.33,17.0,-0.95804,7e-05,3.2595]
[1777377752071,35.59,76214.55,17.0,-0.95829,7e-05,3.24222]
[1777377754085,35.59,76212.7,17.0,-0.95842,7e-05,3.23438]
[1777377756099,35.59,76221.84,17.0,-0.95778,7e-05,3.27475]
[1777377756868,35.59,76221.84,17.0,-0.95778,7e-05,3.27475]
[1777377757106,35.59,76226.8,17.0,-0.95744,7e-05,3.29672]
[1777377758114,35.59,76230.42,17.0,-0.95718,7e-05,3.3128]
[1777377759121,35.59,76229.24,17.0,-0.95726,7e-05,3.30756]
[1777377760129,35.59,76230.46,17.0,-0.95718,7e-05,3.31299]
[1777377764157,35.59,76231.57,17.0,-0.9571,7e-05,3.31794]
[1777377765164,35.59,76232.86,17.0,-0.95701,7e-05,3.32368]
[1777377766171,35.59,76231.58,17.0,-0.9571,7e-05,3.31798]
[1777377769192,35.59,76227.99,17.0,-0.95735,7e-05,3.30208]
[1777377771206,35.59,76223.12,17.0,-0.95769,7e-05,3.28061]
[1777377774226,35.59,76221.81,17.0,-0.95778,7e-05,3.27505]
[1777377777248,35.59,76215.32,17.0,-0.95822,7e-05,3.24677]
[1777377778255,35.59,76214.04,17.0,-0.95831,7e-05,3.24129]
[1777377779261,35.59,76215.66,17.0,-0.9582,7e-05,3.24852]
[1777377781276,35.59,76213.6,17.0,-0.95833,7e-05,3.23973]
[1777377782283,35.59,76212.35,17.0,-0.95842,7e-05,3.23439]
[1777377786310,35.6,76213.65,17.0,-0.95832,7e-05,3.2406]
[1777377790339,35.6,76214.61,17.0,-0.95825,7e-05,3.24526]
[1777377795374,35.6,76215.15,17.0,-0.9582,7e-05,3.24811]
[1777377797388,35.6,76216.34,17.0,-0.95812,7e-05,3.25351]
[1777377801415,35.6,76218.63,17.0,-0.95795,7e-05,3.26391]
[1777377802422,35.6,76220.01,17.0,-0.95786,7e-05,3.27004]
[1777377804438,35.6,76220.98,17.0,-0.95779,7e-05,3.27443]
[1777377807459,35.6,76219.81,17.0,-0.95787,7e-05,3.26944]
[1777377808466,35.6,76220.98,17.0,-0.95778,7e-05,3.27465]
[1777377809473,35.6,76218.94,17.0,-0.95792,7e-05,3.26572]
[1777377812495,35.6,76219.82,17.0,-0.95793,7e-05,3.26432]
[1777377814509,35.6,76220.99,17.0,-0.95784,7e-05,3.26961]
[1777377817529,35.61,76219.9,17.0,-0.95791,7e-05,3.265]
[1777377818536,35.61,76217.65,17.0,-0.95807,7e-05,3.25518]
[1777377819544,35.61,76212.31,17.0,-0.95844,7e-05,3.23188]
[1777377820551,35.61,76209.47,17.0,-0.95863,7e-05,3.21961]
[1777377821557,35.61,76211.35,17.0,-0.9585,7e-05,3.22795]
[1777377822564,35.61,76217.92,17.0,-0.95804,7e-05,3.25684]
[1777377823571,35.61,76221.01,17.0,-0.95783,7e-05,3.2705]
[1777377824579,35.61,76222.48,17.0,-0.95772,7e-05,3.27703]
[1777377829614,35.61,76222.08,17.0,-0.95775,7e-05,3.27551]
[1777377833642,35.61,76217.92,17.0,-0.95803,7e-05,3.25741]
[1777377834649,35.61,76215.37,17.0,-0.95821,7e-05,3.24631]
[1777377835656,35.61,76218.12,17.0,-0.95802,7e-05,3.25847]
[1777377838677,35.61,76219.72,17.0,-0.9579,7e-05,3.26572]
[1777377839684,35.61,76218.54,17.0,-0.95798,7e-05,3.2606]
[1777377841698,35.61,76217.03,17.0,-0.95809,7e-05,3.25411]
[1777377843711,35.61,76214.5,17.0,-0.95826,7e-05,3.24319]
[1777377844719,35.61,76212.18,17.0,-0.95842,7e-05,3.23315]
[1777377845726,35.61,76213.3,17.0,-0.95834,7e-05,3.23815]
[1777377846734,35.61,76216.51,17.0,-0.95811,7e-05,3.25232]
[1777377847741,35.61,76217.6,17.0,-0.95804,7e-05,3.25722]
[1777377850762,35.61,76212.09,17.0,-0.95841,7e-05,3.23342]
[1777377851768,35.62,76210.58,17.0,-0.95851,7e-05,3.22693]
[1777377853783,35.62,76208.18,17.0,-0.95867,7e-05,3.21671]
[1777377858819,35.62,76208.68,17.0,-0.95863,7e-05,3.21953]
[1777377861840,35.62,76210.52,17.0,-0.9585,7e-05,3.22792]
[1777377862847,35.62,76212.92,17.0,-0.95833,7e-05,3.23852]
[1777377867882,35.62,76212.71,17.0,-0.95834,7e-05,3.23809]
[1777377868889,35.62,76211.33,17.0,-0.95843,7e-05,3.23215]
[1777377869896,35.62,76209.62,17.0,-0.95855,7e-05,3.2248]
[1777377870903,35.62,76207.37,17.0,-0.9587,7e-05,3.21511]
[1777377871909,35.62,76200.71,17.0,-0.95921,7e-05,3.18102]
[1777377872916,35.62,76199.62,17.0,-0.95928,7e-05,3.17658]
[1777377873925,35.63,76196.83,17.0,-0.95947,7e-05,3.16483]
[1777377874932,35.63,76194.06,17.0,-0.95965,7e-05,3.15321]
[1777377876946,35.63,76196.42,17.0,-0.95948,7e-05,3.16398]
[1777377877953,35.63,76200.22,17.0,-0.95922,7e-05,3.18066]
[1777377878960,35.63,76201.19,17.0,-0.95915,7e-05,3.18512]
[1777377879967,35.63,76207.39,17.0,-0.95872,7e-05,3.21226]
[1777377883995,35.64,76202.78,17.0,-0.95902,7e-05,3.19311]
[1777377885008,35.64,76198.92,17.0,-0.95928,7e-05,3.17663]
[1777377887017,35.64,76199.11,17.0,-0.95926,7e-05,3.17796]
[1777377889031,35.64,76201.36,17.0,-0.9591,7e-05,3.18821]
[1777377891045,35.64,76203.2,17.0,-0.95897,7e-05,3.19668]
[1777377892053,35.64,76205.15,17.0,-0.95883,7e-05,3.20538]
[1777377897086,35.65,76203.43,17.0,-0.95893,7e-05,3.199]
[1777377898094,35.65,76202.51,17.0,-0.95899,7e-05,3.19523]
[1777377903129,35.65,76201.99,17.0,-0.95901,7e-05,3.19414]
[1777377904136,35.65,76200.52,17.0,-0.9591,7e-05,3.18801]
[1777377907157,35.66,76198.42,17.0,-0.95923,7e-05,3.17964]
[1777377908167,35.66,76196.65,17.0,-0.95934,7e-05,3.1725]
[1777377910178,35.66,76198.28,17.0,-0.95923,7e-05,3.18007]
[1777377911185,35.66,76199.25,17.0,-0.95916,7e-05,3.18451]
[1777377914206,35.66,76198.28,17.0,-0.95921,7e-05,3.18107]
[1777377919241,35.67,76197.74,17.0,-0.95923,7e-05,3.17998]
[1777377921255,35.67,76199.02,17.0,-0.95913,7e-05,3.186]
[1777377926290,35.67,76198.08,17.0,-0.95918,7e-05,3.18313]
[1777377927297,35.67,76199.47,17.0,-0.95908,7e-05,3.18938]
[1777377928304,35.67,76201.35,17.0,-0.95895,7e-05,3.19774]
[1777377930318,35.68,76203.11,17.0,-0.95882,7e-05,3.2058]
[1777377931325,35.68,76207.67,17.0,-0.95857,7e-05,3.22038]
[1777377932336,35.68,76216.67,17.0,-0.95795,7e-05,3.25989]
[1777377933343,35.68,76221.65,17.0,-0.9576,7e-05,3.28191]
[1777377934350,35.68,76220.6,17.0,-0.95767,7e-05,3.27736]
[1777377936364,35.68,76217.06,17.0,-0.95792,7e-05,3.26199]
[1777377938378,35.68,76215.77,17.0,-0.958,7e-05,3.25656]
[1777377941399,35.68,76217.67,17.0,-0.95786,7e-05,3.26528]
[1777377942406,35.68,76219.72,17.0,-0.95772,7e-05,3.2744]
[1777377944420,35.68,76222.02,17.0,-0.95756,7e-05,3.28473]
[1777377946434,35.68,76224.02,17.0,-0.95742,7e-05,3.29372]
[1777377947857,35.68,76232.24,17.0,-0.95684,7e-05,3.33024]
[1777377948448,35.68,76233.27,17.0,-0.95676,7e-05,3.33484]
[1777377953483,35.68,76232.71,17.0,-0.9568,7e-05,3.33244]
[1777377956496,35.68,76233.18,17.0,-0.95677,7e-05,3.33459]
[1777377956504,35.68,76237.26,17.0,-0.95648,7e-05,3.35282]
[1777377957511,35.68,76239.26,17.0,-0.95634,7e-05,3.36169]
[1777377958518,35.68,76242.1,17.0,-0.95613,7e-05,3.37433]
[1777377960532,35.68,76245.82,17.0,-0.95587,7e-05,3.39085]
[1777377962050,35.68,76248.14,17.0,-0.9557,7e-05,3.40117]
[1777377962548,35.68,76245.56,17.0,-0.95589,7e-05,3.3894]
[1777377963555,35.68,76241.44,17.0,-0.95619,7e-05,3.37076]
[1777377964562,35.68,76238.65,17.0,-0.95639,7e-05,3.35817]
[1777377967584,35.68,76241.0,17.0,-0.95623,7e-05,3.36847]
[1777377970605,35.68,76243.4,17.0,-0.95606,7e-05,3.37896]
[1777377973626,35.68,76242.35,17.0,-0.95614,7e-05,3.37383]
[1777377974632,35.68,76243.43,17.0,-0.95607,7e-05,3.37853]
[1777377979668,35.67,76243.78,17.0,-0.95605,7e-05,3.37932]
[1777377980675,35.67,76245.47,17.0,-0.95593,7e-05,3.38682]
[1777377981682,35.67,76246.52,17.0,-0.95586,7e-05,3.39143]
[1777377982689,35.67,76249.51,17.0,-0.95565,7e-05,3.40479]
[1777377983696,35.67,76250.7,17.0,-0.95556,7e-05,3.41002]
[1777377986717,35.67,76252.16,17.0,-0.95547,7e-05,3.41616]
[1777377991752,35.67,76252.28,17.0,-0.95554,7e-05,3.41028]
[1777377993766,35.67,76246.61,17.0,-0.95595,7e-05,3.38439]
[1777377996788,35.67,76248.32,17.0,-0.95583,7e-05,3.39176]
[1777377997795,35.67,76251.94,17.0,-0.95557,7e-05,3.40797]
[1777377998461,35.67,76251.94,17.0,-0.95557,7e-05,3.40797]
[1777377998802,35.66,76260.03,17.0,-0.95499,7e-05,3.44452]
[1777377999809,35.66,76263.01,17.0,-0.95477,7e-05,3.45789]
[1777378000816,35.66,76264.06,17.0,-0.9547,7e-05,3.46245]
[1777378001823,35.66,76259.4,17.0,-0.95505,7e-05,3.44098]
[1777378002830,35.66,76256.46,17.0,-0.95526,7e-05,3.42742]
[1777378003837,35.66,76252.26,17.0,-0.95557,7e-05,3.40822]
[1777378004844,35.66,76249.33,17.0,-0.95578,7e-05,3.39485]
[1777378006858,35.66,76250.29,17.0,-0.95572,7e-05,3.39894]
[1777378008872,35.66,76248.07,17.0,-0.95588,7e-05,3.3887]
[1777378010886,35.66,76238.49,17.0,-0.95657,7e-05,3.34552]
[1777378011893,35.66,76231.28,17.0,-0.95708,7e-05,3.31339]
[1777378013907,35.66,76228.32,17.0,-0.95729,7e-05,3.30031]
[1777378017935,35.66,76227.27,17.0,-0.95736,7e-05,3.29581]
[1777378020956,35.66,76228.68,17.0,-0.95726,7e-05,3.30215]
[1777378021963,35.66,76229.68,17.0,-0.95719,7e-05,3.30661]
[1777378022970,35.66,76230.93,17.0,-0.9571,7e-05,3.31217]
[1777378026998,35.66,76237.97,17.0,-0.9566,7e-05,3.34353]
[1777378028006,35.66,76240.06,17.0,-0.95646,7e-05,3.35282]
[1777378031027,35.66,76238.61,17.0,-0.95656,7e-05,3.34617]
[1777378032034,35.66,76240.18,17.0,-0.95645,7e-05,3.35314]
[1777378034048,35.66,76241.31,17.0,-0.95637,7e-05,3.35808]
[1777378035055,35.66,76237.18,17.0,-0.95667,7e-05,3.33955]
[1777378038075,35.66,76231.68,17.0,-0.95706,7e-05,3.31498]
[1777378039083,35.66,76224.79,17.0,-0.95754,7e-05,3.28448]
[1777378039516,35.66,76224.79,17.0,-0.95754,7e-05,3.28448]
[1777378040090,35.66,76219.09,17.0,-0.95794,7e-05,3.25944]
[1777378041096,35.66,76206.8,17.0,-0.95878,7e-05,3.20586]
[1777378042104,35.66,76200.67,17.0,-0.95919,7e-05,3.17949]
[1777378043110,35.66,76199.03,17.0,-0.9593,7e-05,3.1726]
[1777378045257,35.66,76198.93,17.0,-0.9593,7e-05,3.17258]
[1777378048146,35.66,76196.33,17.0,-0.95947,7e-05,3.16184]
[1777378051167,35.66,76198.68,17.0,-0.95937,7e-05,3.16705]
[1777378052859,35.67,76196.15,17.0,-0.95953,7e-05,3.15648]
[1777378057209,35.67,76195.01,17.0,-0.9596,7e-05,3.15227]
[1777378058216,35.67,76193.94,17.0,-0.95967,7e-05,3.14785]
[1777378059708,35.67,76190.3,17.0,-0.95991,7e-05,3.13263]
[1777378060230,35.67,76187.38,17.0,-0.9601,7e-05,3.12016]
[1777378061237,35.67,76191.88,17.0,-0.9598,7e-05,3.1396]
[1777378062244,35.67,76197.41,17.0,-0.95942,7e-05,3.16357]
[1777378064258,35.67,76197.07,17.0,-0.95944,7e-05,3.16258]
[1777378069292,35.68,76194.04,17.0,-0.95963,7e-05,3.1505]
[1777378070300,35.68,76192.51,17.0,-0.95973,7e-05,3.14411]
[1777378071307,35.68,76191.63,17.0,-0.95978,7e-05,3.14052]
[1777378072314,35.68,76189.98,17.0,-0.95989,7e-05,3.13366]
[1777378073321,35.68,76190.9,17.0,-0.95983,7e-05,3.13779]
[1777378078356,35.68,76188.32,17.0,-0.95998,7e-05,3.12794]
[1777378079363,35.68,76187.31,17.0,-0.96004,7e-05,3.12384]
[1777378080370,35.68,76188.62,17.0,-0.95996,7e-05,3.12944]
[1777378085407,35.69,76188.15,17.0,-0.95997,7e-05,3.12865]
[1777378090440,35.69,76188.08,17.0,-0.95996,7e-05,3.12937]
[1777378095474,35.7,76188.55,17.0,-0.95991,7e-05,3.13238]
[1777378096482,35.7,76189.8,17.0,-0.95982,7e-05,3.13792]
[1777378100510,35.7,76191.74,17.0,-0.95968,7e-05,3.14696]
[1777378101517,35.7,76197.15,17.0,-0.95932,7e-05,3.17038]
[1777378102524,35.7,76201.74,17.0,-0.959,7e-05,3.19032]
[1777378103248,35.7,76201.74,17.0,-0.959,7e-05,3.19032]
[1777378103531,35.7,76207.67,17.0,-0.9586,7e-05,3.21613]
[1777378104538,35.7,76209.98,17.0,-0.95844,7e-05,3.22624]
[1777378105545,35.7,76212.08,17.0,-0.95829,7e-05,3.23544]
[1777378107559,35.7,76209.72,17.0,-0.95845,7e-05,3.22519]
[1777378110580,35.7,76208.71,17.0,-0.95852,7e-05,3.22092]
[1777378111587,35.7,76209.44,17.0,-0.95854,7e-05,3.21869]
[1777378112594,35.7,76211.97,17.0,-0.95836,7e-05,3.22976]
[1777378113601,35.7,76210.29,17.0,-0.95848,7e-05,3.22248]
[1777378114608,35.7,76212.11,17.0,-0.95835,7e-05,3.23046]
[1777378115615,35.7,76214.25,17.0,-0.9582,7e-05,3.23984]
[1777378116621,35.7,76215.69,17.0,-0.9581,7e-05,3.24615]
[1777378117628,35.7,76217.14,17.0,-0.958,7e-05,3.25251]
[1777378118636,35.7,76231.46,17.0,-0.957,7e-05,3.31566]
[1777378119753,35.7,76231.46,17.0,-0.957,7e-05,3.31566]
[1777378119849,35.7,76236.17,17.0,-0.95667,7e-05,3.33655]
[1777378120650,35.7,76242.2,17.0,-0.95624,7e-05,3.36341]
[1777378121657,35.7,76245.67,17.0,-0.95599,7e-05,3.37886]
[1777378126692,35.7,76246.92,17.0,-0.95592,7e-05,3.38374]
[1777378127699,35.7,76248.49,17.0,-0.95581,7e-05,3.39065]
[1777378129716,35.7,76249.64,17.0,-0.95573,7e-05,3.3955]
[1777378130723,35.7,76251.81,17.0,-0.95557,7e-05,3.40512]
[1777378135757,35.69,76252.25,17.0,-0.95556,7e-05,3.40615]
[1777378137772,35.69,76250.9,17.0,-0.95566,7e-05,3.39968]
[1777378138780,35.69,76252.29,17.0,-0.95556,7e-05,3.40578]
[1777378143816,35.69,76248.59,17.0,-0.95585,7e-05,3.38816]
[1777378144822,35.69,76246.38,17.0,-0.95601,7e-05,3.378]
[1777378145830,35.69,76249.73,17.0,-0.95577,7e-05,3.39288]
[1777378146837,35.69,76248.57,17.0,-0.95586,7e-05,3.38749]
[1777378151872,35.68,76249.09,17.0,-0.95583,7e-05,3.38908]
[1777378152879,35.68,76247.66,17.0,-0.95594,7e-05,3.38249]
[1777378155900,35.68,76248.96,17.0,-0.95585,7e-05,3.38793]
[1777378156907,35.68,76247.81,17.0,-0.95594,7e-05,3.38261]
[1777378157914,35.68,76243.98,17.0,-0.95621,7e-05,3.36529]
[1777378158921,35.68,76238.47,17.0,-0.95661,7e-05,3.34054]
[1777378160934,35.68,76237.28,17.0,-0.95669,7e-05,3.33512]
[1777378161944,35.68,76235.51,17.0,-0.95682,7e-05,3.32718]
[1777378164965,35.68,76228.67,17.0,-0.9573,7e-05,3.29672]
[1777378169999,35.68,76228.45,17.0,-0.95732,7e-05,3.29577]
[1777378173021,35.68,76227.18,17.0,-0.95747,7e-05,3.28468]
[1777378175035,35.68,76228.58,17.0,-0.95738,7e-05,3.2909]
[1777378176041,35.68,76225.68,17.0,-0.95758,7e-05,3.27811]
[1777378177050,35.68,76222.52,17.0,-0.9578,7e-05,3.26422]
[1777378181079,35.68,76211.33,17.0,-0.95857,7e-05,3.21536]
[1777378182086,35.68,76207.2,17.0,-0.95885,7e-05,3.19749]
[1777378184101,35.68,76205.07,17.0,-0.95899,7e-05,3.18847]
[1777378185108,35.68,76206.24,17.0,-0.95891,7e-05,3.19371]
[1777378187122,35.68,76207.53,17.0,-0.95882,7e-05,3.19965]
[1777378188129,35.68,76215.23,17.0,-0.95829,7e-05,3.23332]
[1777378189136,35.68,76222.54,17.0,-0.95778,7e-05,3.26546]
[1777378192157,35.68,76223.67,17.0,-0.9577,7e-05,3.27059]
[1777378194171,35.69,76222.63,17.0,-0.95777,7e-05,3.26611]
[1777378196185,35.69,76220.9,17.0,-0.95789,7e-05,3.25862]
[1777378199206,35.69,76218.14,17.0,-0.95807,7e-05,3.24671]
[1777378201220,35.69,76213.74,17.0,-0.95837,7e-05,3.22765]
[1777378202227,35.69,76212.52,17.0,-0.95846,7e-05,3.22245]
[1777378207262,35.69,76212.53,17.0,-0.95845,7e-05,3.22309]
[1777378211293,35.69,76214.6,17.0,-0.9583,7e-05,3.23253]
[1777378212300,35.69,76213.35,17.0,-0.95838,7e-05,3.22711]
[1777378213307,35.69,76208.61,17.0,-0.95871,7e-05,3.20653]
[1777378214314,35.69,76204.47,17.0,-0.95899,7e-05,3.18867]
[1777378219726,35.69,76203.78,17.0,-0.95903,7e-05,3.18608]
[1777378220356,35.69,76199.3,17.0,-0.95932,7e-05,3.16726]
[1777378221363,35.7,76192.17,17.0,-0.9598,7e-05,3.13683]
[1777378223153,35.7,76188.61,17.0,-0.96003,7e-05,3.12202]
[1777378226398,35.7,76187.69,17.0,-0.96008,7e-05,3.11888]
[1777378231433,35.71,76188.67,17.0,-0.96006,7e-05,3.11912]
[1777378236467,35.71,76189.78,17.0,-0.95996,7e-05,3.1253]
[1777378237475,35.71,76192.1,17.0,-0.9598,7e-05,3.1355]
[1777378239489,35.71,76193.05,17.0,-0.95973,7e-05,3.14012]
[1777378241503,35.72,76195.75,17.0,-0.95954,7e-05,3.15221]
[1777378242510,35.72,76196.84,17.0,-0.95946,7e-05,3.15715]
[1777378243517,35.72,76197.96,17.0,-0.95938,7e-05,3.16221]
[1777378244524,35.72,76201.66,17.0,-0.95913,7e-05,3.17838]
[1777378245531,35.72,76202.67,17.0,-0.95905,7e-05,3.18318]
[1777378246538,35.72,76203.81,17.0,-0.95897,7e-05,3.18832]
[1777378247544,35.72,76207.14,17.0,-0.95874,7e-05,3.20295]
[1777378248552,35.72,76208.78,17.0,-0.95863,7e-05,3.21025]
[1777378250788,35.72,76208.95,17.0,-0.95861,7e-05,3.21116]
[1777378251573,35.72,76212.64,17.0,-0.95835,7e-05,3.22754]
[1777378252580,35.72,76218.44,17.0,-0.95795,7e-05,3.253]
[1777378253586,35.72,76221.45,17.0,-0.95774,7e-05,3.26629]
[1777378257615,35.72,76223.15,17.0,-0.95762,7e-05,3.27386]
[1777378258622,35.73,76225.74,17.0,-0.95744,7e-05,3.28532]
[1777378260636,35.73,76227.7,17.0,-0.9573,7e-05,3.29401]
[1777378262650,35.73,76228.85,17.0,-0.95722,7e-05,3.2991]
[1777378263765,35.73,76227.27,17.0,-0.95733,7e-05,3.29214]
[1777378264664,35.73,76225.61,17.0,-0.95745,7e-05,3.28484]
[1777378268691,35.73,76224.51,17.0,-0.95752,7e-05,3.28019]
[1777378270706,35.73,76226.32,17.0,-0.95739,7e-05,3.28827]
[1777378272720,35.73,76227.51,17.0,-0.95731,7e-05,3.2936]
[1777378273727,35.73,76226.44,17.0,-0.95738,7e-05,3.2889]
[1777378278761,35.73,76226.35,17.0,-0.95739,7e-05,3.28867]
[1777378283797,35.73,76226.09,17.0,-0.9574,7e-05,3.28764]
[1777378285811,35.73,76225.11,17.0,-0.95747,7e-05,3.28337]
[1777378290846,35.73,76226.27,17.0,-0.95739,7e-05,3.28866]
[1777378291853,35.73,76227.96,17.0,-0.95733,7e-05,3.29062]
[1777378294874,35.73,76229.3,17.0,-0.95724,7e-05,3.2966]
[1777378296888,35.73,76232.42,17.0,-0.95702,7e-05,3.31044]
[1777378297895,35.73,76238.74,17.0,-0.95657,7e-05,3.33853]
[1777378301258,35.73,76239.26,17.0,-0.95654,7e-05,3.34075]
[1777378301628,35.73,76239.84,17.0,-0.9565,7e-05,3.34328]
[1777378301752,35.73,76239.84,17.0,-0.9565,7e-05,3.34328]
[1777378302031,35.73,76251.3,17.0,-0.95567,7e-05,3.39462]
[1777378302798,35.73,76251.3,17.0,-0.95567,7e-05,3.39462]
[1777378303192,35.73,76261.74,17.0,-0.95492,7e-05,3.44175]
[1777378303937,35.73,76265.26,17.0,-0.95466,7e-05,3.45757]
[1777378305951,35.73,76266.42,17.0,-0.95458,7e-05,3.4624]
[1777378306958,35.72,76265.41,17.0,-0.95466,7e-05,3.45755]
[1777378310986,35.72,76262.21,17.0,-0.95491,7e-05,3.44204]
[1777378312348,35.72,76260.54,17.0,-0.95504,7e-05,3.43424]
[1777378317029,35.72,76262.51,17.0,-0.95491,7e-05,3.44222]
[1777378318036,35.72,76263.51,17.0,-0.95484,7e-05,3.44656]
[1777378319043,35.72,76262.4,17.0,-0.95492,7e-05,3.4413]
[1777378320050,35.71,76265.76,17.0,-0.95468,7e-05,3.45639]
[1777378321057,35.71,76266.9,17.0,-0.9546,7e-05,3.46137]
[1777378322063,35.71,76264.86,17.0,-0.95476,7e-05,3.45182]
[1777378323262,35.71,76264.86,17.0,-0.95476,7e-05,3.45182]
[1777378323296,35.71,76262.92,17.0,-0.9549,7e-05,3.44276]
[1777378324078,35.71,76253.11,17.0,-0.95562,7e-05,3.3981]
[1777378325086,35.71,76247.03,17.0,-0.95606,7e-05,3.37061]
[1777378326092,35.71,76244.14,17.0,-0.95627,7e-05,3.35756]
[1777378327099,35.71,76242.95,17.0,-0.95636,7e-05,3.35217]
[1777378329113,35.71,76244.2,17.0,-0.95627,7e-05,3.35764]
[1777378329875,35.71,76244.2,17.0,-0.95627,7e-05,3.35764]
[1777378330119,35.71,76241.75,17.0,-0.95644,7e-05,3.34662]
[1777378331127,35.71,76240.18,17.0,-0.95656,7e-05,3.33956]
[1777378332183,35.71,76239.27,17.0,-0.95662,7e-05,3.33547]
[1777378333141,35.71,76240.7,17.0,-0.95652,7e-05,3.34182]
[1777378334147,35.71,76241.89,17.0,-0.95644,7e-05,3.3471]
[1777378336277,35.71,76241.85,17.0,-0.95644,7e-05,3.34687]
[1777378336373,35.71,76243.0,17.0,-0.95636,7e-05,3.35197]
[1777378337215,35.71,76243.0,17.0,-0.95636,7e-05,3.35197]
[1777378337317,35.71,76258.9,17.0,-0.95521,7e-05,3.42352]
[1777378337664,35.71,76258.9,17.0,-0.95521,7e-05,3.42352]
[1777378338178,35.71,76290.69,17.0,-0.95285,8e-05,3.56946]
[1777378339176,35.71,76290.69,17.0,-0.95285,8e-05,3.56946]
[1777378339193,35.71,76300.31,17.0,-0.95212,8e-05,3.61405]
[1777378340195,35.71,76287.23,17.0,-0.95312,8e-05,3.5525]
[1777378341202,35.7,76274.18,17.0,-0.95411,7e-05,3.49186]
[1777378342211,35.7,76269.09,17.0,-0.95449,7e-05,3.46826]
[1777378343217,35.7,76263.83,17.0,-0.95488,7e-05,3.44402]
[1777378344223,35.7,76265.14,17.0,-0.95479,7e-05,3.4498]
[1777378346238,35.7,76266.29,17.0,-0.95471,7e-05,3.45463]
[1777378350266,35.7,76267.42,17.0,-0.95464,7e-05,3.45893]
[1777378351273,35.7,76268.68,17.0,-0.95462,7e-05,3.4588]
[1777378352279,35.7,76269.75,17.0,-0.95455,7e-05,3.46346]
[1777378353287,35.69,76268.25,17.0,-0.95466,7e-05,3.45638]
[1777378355300,35.69,76269.68,17.0,-0.95456,7e-05,3.46247]
[1777378356307,35.69,76272.41,17.0,-0.95436,7e-05,3.47473]
[1777378359329,35.69,76273.4,17.0,-0.9543,7e-05,3.47851]
[1777378360336,35.69,76274.39,17.0,-0.95423,7e-05,3.4828]
[1777378362349,35.69,76273.28,17.0,-0.95432,7e-05,3.4772]
[1777378364364,35.68,76275.9,17.0,-0.95414,7e-05,3.48871]
[1777378365370,35.68,76279.73,17.0,-0.95386,7e-05,3.50607]
[1777378366378,35.68,76281.6,17.0,-0.95372,7e-05,3.5144]
[1777378367385,35.68,76283.6,17.0,-0.95358,8e-05,3.52333]
[1777378368392,35.68,76289.82,17.0,-0.95311,8e-05,3.55184]
[1777378369399,35.68,76299.44,17.0,-0.95239,8e-05,3.59636]
[1777378370407,35.68,76300.94,17.0,-0.95228,8e-05,3.60295]
[1777378371414,35.68,76301.95,17.0,-0.95221,8e-05,3.60723]
[1777378372422,35.67,76303.37,17.0,-0.95211,8e-05,3.61344]
[1777378373428,35.67,76301.74,17.0,-0.95224,8e-05,3.6053]
[1777378375442,35.67,76300.55,17.0,-0.95235,8e-05,3.59878]
[1777378377456,35.67,76301.57,17.0,-0.95228,8e-05,3.60264]
[1777378381484,35.66,76300.28,17.0,-0.95241,8e-05,3.59468]
[1777378382491,35.66,76296.04,17.0,-0.95275,8e-05,3.57438]
[1777378387525,35.65,76296.44,17.0,-0.95275,8e-05,3.57405]
[1777378388533,35.65,76299.15,17.0,-0.95255,8e-05,3.58628]
[1777378389540,35.65,76301.68,17.0,-0.95236,8e-05,3.59769]
[1777378392561,35.64,76300.07,17.0,-0.95251,8e-05,3.58873]
[1777378393568,35.64,76298.97,17.0,-0.9526,8e-05,3.5831]
[1777378395581,35.64,76296.77,17.0,-0.95279,8e-05,3.57189]
[1777378399610,35.63,76298.19,17.0,-0.95271,8e-05,3.57676]
[1777378402631,35.63,76299.84,17.0,-0.9526,8e-05,3.58315]
[1777378404645,35.62,76298.32,17.0,-0.95273,8e-05,3.57513]
[1777378406659,35.62,76296.73,17.0,-0.95287,8e-05,3.5668]
[1777378407665,35.62,76299.49,17.0,-0.95267,8e-05,3.57925]
[1777378412701,35.61,76301.03,17.0,-0.95266,8e-05,3.57801]
[1777378413708,35.61,76302.57,17.0,-0.95255,8e-05,3.58477]
[1777378414715,35.61,76300.95,17.0,-0.95269,8e-05,3.57672]
[1777378417736,35.6,76294.55,17.0,-0.9532,8e-05,3.54551]
[1777378418743,35.6,76286.92,17.0,-0.95378,8e-05,3.50972]
[1777378419750,35.6,76284.83,17.0,-0.95394,7e-05,3.49973]
[1777378424785,35.59,76285.34,17.0,-0.95393,7e-05,3.50051]
[1777378427806,35.59,76279.71,17.0,-0.95436,7e-05,3.47365]
[1777378428813,35.59,76274.3,17.0,-0.95477,7e-05,3.44859]
[1777378429820,35.59,76272.9,17.0,-0.95487,7e-05,3.44197]
[1777378431834,35.59,76271.72,17.0,-0.95497,7e-05,3.43617]
[1777378432841,35.59,76270.43,17.0,-0.95507,7e-05,3.43008]
[1777378434855,35.58,76268.95,17.0,-0.95518,7e-05,3.42297]
[1777378435862,35.58,76271.49,17.0,-0.955,7e-05,3.43437]
[1777378437877,35.58,76275.97,17.0,-0.95467,7e-05,3.45446]
[1777378439893,35.58,76271.79,17.0,-0.95499,7e-05,3.43492]
[1777378441906,35.58,76268.93,17.0,-0.9552,7e-05,3.42151]
[1777378443920,35.58,76269.83,17.0,-0.95514,7e-05,3.42528]
[1777378445934,35.58,76272.07,17.0,-0.95499,7e-05,3.43514]
[1777378448955,35.57,76270.95,17.0,-0.95508,7e-05,3.42947]
[1777378450969,35.57,76268.5,17.0,-0.95526,7e-05,3.41797]
[1777378451976,35.57,76266.02,17.0,-0.95545,7e-05,3.40654]
[1777378454996,35.57,76266.9,17.0,-0.95539,7e-05,3.41011]
[1777378456006,35.57,76267.82,17.0,-0.95532,7e-05,3.41414]
[1777378458018,35.57,76266.14,17.0,-0.95545,7e-05,3.4062]
[1777378463053,35.57,76266.85,17.0,-0.95541,7e-05,3.40869]
[1777378466075,35.57,76265.64,17.0,-0.95551,7e-05,3.40276]
[1777378467082,35.56,76258.82,17.0,-0.956,7e-05,3.37177]
[1777378468089,35.56,76256.94,17.0,-0.95614,7e-05,3.36322]
[1777378469096,35.56,76255.71,17.0,-0.95623,7e-05,3.35761]
[1777378472117,35.56,76257.77,17.0,-0.95615,7e-05,3.36109]
[1777378477152,35.56,76257.83,17.0,-0.95615,7e-05,3.36101]
[1777378481180,35.56,76260.69,17.0,-0.95595,7e-05,3.37364]
[1777378486215,35.56,76260.69,17.0,-0.95596,7e-05,3.3732]
[1777378489235,35.56,76261.63,17.0,-0.9559,7e-05,3.37718]
[1777378493266,35.56,76269.56,17.0,-0.95532,7e-05,3.41274]
[1777378494273,35.56,76272.53,17.0,-0.95511,7e-05,3.42611]
[1777378497294,35.56,76270.23,17.0,-0.95529,7e-05,3.41511]
[1777378501321,35.55,76271.48,17.0,-0.9552,7e-05,3.42019]
[1777378502329,35.55,76272.64,17.0,-0.95512,7e-05,3.42532]
[1777378507365,35.55,76273.31,17.0,-0.95509,7e-05,3.42755]
[1777378509379,35.55,76275.4,17.0,-0.95494,7e-05,3.43675]
[1777378510386,35.55,76278.61,17.0,-0.9547,7e-05,3.45125]
[1777378511393,35.55,76281.23,17.0,-0.95451,7e-05,3.46307]
[1777378512400,35.55,76280.19,17.0,-0.95459,7e-05,3.45807]
[1777378516428,35.54,76281.34,17.0,-0.95452,7e-05,3.46246]
[1777378517435,35.54,76278.36,17.0,-0.95475,7e-05,3.44856]
[1777378518441,35.54,76277.33,17.0,-0.95483,7e-05,3.44363]
[1777378523477,35.53,76276.55,17.0,-0.95492,7e-05,3.43785]
[1777378526498,35.53,76275.3,17.0,-0.95505,7e-05,3.4298]
[1777378530525,35.51,76272.61,17.0,-0.9553,7e-05,3.41446]
[1777378533547,35.51,76270.59,17.0,-0.95555,7e-05,3.39742]
[1777378534553,35.5,76268.84,17.0,-0.95569,7e-05,3.38876]
[1777378535561,35.5,76267.75,17.0,-0.95578,7e-05,3.38312]
[1777378537575,35.5,76269.44,17.0,-0.95568,7e-05,3.3894]
[1777378539589,35.49,76268.46,17.0,-0.95577,7e-05,3.38356]
[1777378543617,35.48,76269.56,17.0,-0.95574,7e-05,3.38579]
[1777378544624,35.48,76270.51,17.0,-0.95568,7e-05,3.38941]
[1777378546637,35.47,76269.16,17.0,-0.9558,7e-05,3.3819]
[1777378547645,35.47,76270.07,17.0,-0.95575,7e-05,3.38535]
[1777378552680,35.46,76270.67,17.0,-0.95576,7e-05,3.38464]
[1777378557720,35.45,76270.22,17.0,-0.95585,7e-05,3.37922]
[1777378558727,35.44,76271.18,17.0,-0.95579,7e-05,3.3829]
[1777378561749,35.44,76267.39,17.0,-0.95609,7e-05,3.36373]
[1777378563763,35.43,76262.85,17.0,-0.95644,7e-05,3.34194]
[1777378566784,35.43,76263.99,17.0,-0.95639,7e-05,3.34524]
[1777378571819,35.42,76264.4,17.0,-0.95641,7e-05,3.34405]
[1777378576854,35.4,76265.39,17.0,-0.95639,7e-05,3.34548]
[1777378581889,35.39,76266.27,17.0,-0.95638,7e-05,3.34581]
[1777378583902,35.39,76264.29,17.0,-0.95655,7e-05,3.33568]
[1777378585917,35.38,76263.19,17.0,-0.95664,7e-05,3.32955]
[1777378586924,35.38,76261.29,17.0,-0.95679,7e-05,3.32043]
[1777378588938,35.38,76260.13,17.0,-0.95689,7e-05,3.3141]
[1777378593973,35.37,76258.63,17.0,-0.95711,7e-05,3.29907]
[1777378597787,35.36,76258.76,17.0,-0.95713,7e-05,3.29804]
[1777378598001,35.36,76257.64,17.0,-0.95721,7e-05,3.29251]
[1777378599009,35.36,76252.77,17.0,-0.95757,7e-05,3.27027]
[1777378600018,35.36,76249.58,17.0,-0.9578,7e-05,3.25562]
[1777378601022,35.35,76247.87,17.0,-0.95793,7e-05,3.24758]
[1777378603036,35.35,76240.52,17.0,-0.95845,7e-05,3.21426]
[1777378605050,35.35,76244.8,17.0,-0.95817,7e-05,3.23236]
[1777378607064,35.34,76247.51,17.0,-0.95799,7e-05,3.24352]
[1777378609078,35.34,76252.55,17.0,-0.95765,7e-05,3.26501]
[1777378610085,35.34,76253.56,17.0,-0.95759,7e-05,3.26903]
[1777378612099,35.34,76258.53,17.0,-0.95725,7e-05,3.29024]
[1777378613106,35.33,76262.82,17.0,-0.95695,7e-05,3.30894]
[1777378615120,35.33,76260.56,17.0,-0.95713,7e-05,3.29773]
[1777378620158,35.32,76259.76,17.0,-0.95723,7e-05,3.29158]
[1777378622172,35.32,76257.79,17.0,-0.95739,7e-05,3.28176]
[1777378623178,35.32,76255.86,17.0,-0.95753,7e-05,3.27266]
[1777378626200,35.31,76259.11,17.0,-0.95732,7e-05,3.28573]
[1777378627207,35.31,76260.95,17.0,-0.9572,7e-05,3.29346]
[1777378628217,35.31,76259.88,17.0,-0.95728,7e-05,3.28817]
[1777378631238,35.3,76261.78,17.0,-0.95717,7e-05,3.29516]
[1777378636275,35.29,76262.73,17.0,-0.95715,7e-05,3.29687]
[1777378637280,35.29,76264.41,17.0,-0.95704,7e-05,3.30389]
[1777378638287,35.29,76266.0,17.0,-0.95692,7e-05,3.31103]
[1777378639294,35.29,76270.15,17.0,-0.95662,7e-05,3.32971]
[1777378640301,35.29,76272.89,17.0,-0.95643,7e-05,3.34205]
[1777378642315,35.29,76267.49,17.0,-0.95682,7e-05,3.31759]
[1777378643322,35.29,76266.44,17.0,-0.95689,7e-05,3.31286]
[1777378645336,35.29,76270.34,17.0,-0.95661,7e-05,3.33041]
[1777378650371,35.29,76270.17,17.0,-0.95663,7e-05,3.32949]
[1777378654399,35.29,76271.44,17.0,-0.9566,7e-05,3.32953]
[1777378658427,35.29,76272.71,17.0,-0.95651,7e-05,3.33515]
[1777378663462,35.29,76272.52,17.0,-0.95653,7e-05,3.33412]
[1777378667490,35.29,76262.72,17.0,-0.95724,7e-05,3.28995]
[1777378668497,35.29,76254.77,17.0,-0.9578,7e-05,3.25453]
[1777378669503,35.29,76254.7,17.0,-0.9578,7e-05,3.25432]
[1777378674539,35.29,76253.59,17.0,-0.95787,7e-05,3.24988]
[1777378678567,35.29,76255.43,17.0,-0.95774,7e-05,3.25844]
[1777378679574,35.29,76256.41,17.0,-0.95767,7e-05,3.26289]
[1777378684609,35.29,76256.49,17.0,-0.95765,7e-05,3.26361]
[1777378688637,35.29,76257.48,17.0,-0.95758,7e-05,3.2683]
[1777378693672,35.3,76254.15,17.0,-0.95781,7e-05,3.25381]
[1777378694679,35.3,76251.27,17.0,-0.95801,7e-05,3.24111]
[1777378696693,35.3,76250.11,17.0,-0.95809,7e-05,3.23619]
[1777378697700,35.3,76251.24,17.0,-0.95801,7e-05,3.24131]
[1777378698707,35.3,76249.85,17.0,-0.9581,7e-05,3.23526]
[1777378700721,35.3,76247.79,17.0,-0.95824,7e-05,3.22638]
[1777378701727,35.3,76245.22,17.0,-0.95842,7e-05,3.21517]
[1777378702735,35.3,76244.12,17.0,-0.9585,7e-05,3.21046]
[1777378707769,35.3,76240.86,17.0,-0.95871,7e-05,3.19686]
[1777378708261,35.3,76240.86,17.0,-0.95871,7e-05,3.19686]
[1777378708777,35.3,76235.13,17.0,-0.9591,7e-05,3.17193]
[1777378710791,35.3,76236.12,17.0,-0.95903,7e-05,3.17667]
[1777378711801,35.3,76234.79,17.0,-0.95918,7e-05,3.16561]
[1777378715829,35.31,76239.0,17.0,-0.95888,7e-05,3.18489]
[1777378717843,35.31,76237.68,17.0,-0.95898,7e-05,3.17843]
[1777378721871,35.3,76239.45,17.0,-0.95888,7e-05,3.18484]
[1777378726905,35.29,76238.78,17.0,-0.95895,7e-05,3.18023]
[1777378731942,35.29,76238.26,17.0,-0.95901,7e-05,3.17634]
[1777378733956,35.29,76239.18,17.0,-0.95896,7e-05,3.17974]
[1777378735970,35.28,76237.61,17.0,-0.95908,7e-05,3.17225]
[1777378736977,35.28,76238.74,17.0,-0.95901,7e-05,3.17687]
[1777378740581,35.28,76238.6,17.0,-0.95903,7e-05,3.17564]
[1777378740674,35.28,76235.28,17.0,-0.95926,7e-05,3.16052]
[1777378741005,35.28,76223.21,17.0,-0.96009,7e-05,3.10818]
[1777378742162,35.28,76223.21,17.0,-0.96009,7e-05,3.10818]
[1777378742164,35.27,76207.11,17.0,-0.96118,7e-05,3.03787]
[1777378743018,35.27,76201.67,17.0,-0.96154,7e-05,3.01483]
[1777378744028,35.27,76198.27,17.0,-0.96178,7e-05,2.99949]
[1777378745035,35.27,76197.03,17.0,-0.96187,7e-05,2.99333]
[1777378746042,35.26,76190.28,17.0,-0.96232,6e-05,2.96412]
[1777378747187,35.26,76190.28,17.0,-0.96232,6e-05,2.96412]
[1777378747287,35.26,76188.27,17.0,-0.96248,6e-05,2.95398]
[1777378748056,35.25,76180.81,17.0,-0.96297,6e-05,2.92216]
[1777378749063,35.25,76176.72,17.0,-0.96324,6e-05,2.9045]
[1777378750070,35.25,76171.99,17.0,-0.96355,6e-05,2.88422]
[1777378751077,35.24,76179.04,17.0,-0.96312,6e-05,2.91255]
[1777378752084,35.24,76186.18,17.0,-0.96268,6e-05,2.94141]
[1777378753090,35.24,76183.71,17.0,-0.96285,6e-05,2.93034]
[1777378754097,35.24,76182.48,17.0,-0.96294,6e-05,2.92445]
[1777378755664,35.23,76183.63,17.0,-0.96287,6e-05,2.92844]
[1777378756113,35.23,76184.79,17.0,-0.96281,6e-05,2.93247]
[1777378760140,35.22,76183.41,17.0,-0.96295,6e-05,2.9236]
[1777378761147,35.22,76181.89,17.0,-0.96306,6e-05,2.91653]
[1777378762154,35.21,76183.41,17.0,-0.96297,6e-05,2.92207]
[1777378763161,35.21,76182.28,17.0,-0.96306,6e-05,2.91662]
[1777378765178,35.2,76184.28,17.0,-0.96295,6e-05,2.92337]
[1777378768200,35.2,76182.9,17.0,-0.96308,6e-05,2.91535]
[1777378770213,35.19,76184.08,17.0,-0.96303,6e-05,2.91872]
[1777378775247,35.18,76183.3,17.0,-0.9632,6e-05,2.90649]
[1777378776255,35.17,76180.29,17.0,-0.9634,6e-05,2.89333]
[1777378777262,35.17,76176.05,17.0,-0.96368,6e-05,2.87509]
[1777378778269,35.17,76172.74,17.0,-0.9639,6e-05,2.86076]
[1777378779276,35.16,76171.83,17.0,-0.96396,6e-05,2.8563]
[1777378780614,35.16,76171.83,17.0,-0.96396,6e-05,2.8563]
[1777378780647,35.16,76170.74,17.0,-0.96404,6e-05,2.85111]
[1777378781290,35.16,76166.25,17.0,-0.96433,6e-05,2.8321]
[1777378782297,35.16,76163.36,17.0,-0.96452,6e-05,2.81969]
[1777378783304,35.15,76166.63,17.0,-0.96433,6e-05,2.83228]
[1777378784376,35.15,76166.63,17.0,-0.96433,6e-05,2.83228]
[1777378784411,35.15,76170.9,17.0,-0.96408,6e-05,2.84903]
[1777378785318,35.15,76173.45,17.0,-0.96393,6e-05,2.85882]
[1777378786325,35.15,76175.07,17.0,-0.96383,6e-05,2.86483]
[1777378787332,35.14,76177.86,17.0,-0.96367,6e-05,2.87561]
[1777378788339,35.14,76185.9,17.0,-0.96317,6e-05,2.90808]
[1777378789346,35.14,76188.27,17.0,-0.96303,6e-05,2.91715]
[1777378794383,35.12,76189.47,17.0,-0.96302,6e-05,2.91831]
[1777378795389,35.12,76190.85,17.0,-0.96294,6e-05,2.92328]
[1777378796694,35.12,76189.42,17.0,-0.96304,6e-05,2.91657]
[1777378797404,35.12,76187.97,17.0,-0.96315,6e-05,2.90979]
[1777378800425,35.11,76186.42,17.0,-0.96328,6e-05,2.90113]
[1777378801431,35.1,76187.45,17.0,-0.96323,6e-05,2.90465]
[1777378804453,35.1,76189.6,17.0,-0.96312,6e-05,2.91133]
[1777378805460,35.09,76190.99,17.0,-0.96305,6e-05,2.91634]
[1777378810495,35.08,76191.45,17.0,-0.96308,6e-05,2.9144]
[1777378815530,35.06,76195.31,17.0,-0.96289,6e-05,2.92664]
[1777378816537,35.06,76197.86,17.0,-0.96274,6e-05,2.93649]
[1777378817732,35.06,76197.86,17.0,-0.96274,6e-05,2.93649]
[1777378817831,35.06,76201.94,17.0,-0.96249,6e-05,2.95275]
[1777378818335,35.06,76201.94,17.0,-0.96249,6e-05,2.95275]
[1777378818562,35.06,76215.74,17.0,-0.96159,7e-05,3.01098]
[1777378819449,35.06,76215.74,17.0,-0.96159,7e-05,3.01098]
[1777378819572,35.06,76254.19,17.0,-0.959,7e-05,3.17644]
[1777378820129,35.06,76254.19,17.0,-0.959,7e-05,3.17644]
[1777378820582,35.05,76297.32,17.0,-0.95593,7e-05,3.36962]
[1777378821153,35.05,76297.32,17.0,-0.95593,7e-05,3.36962]
[1777378821893,35.04,76282.91,17.0,-0.95703,7e-05,3.30105]
[1777378822625,35.04,76278.18,17.0,-0.95738,7e-05,3.27858]
[1777378823631,35.03,76271.06,17.0,-0.95791,7e-05,3.24523]
[1777378825645,35.03,76264.55,17.0,-0.95839,7e-05,3.21542]
[1777378826652,35.03,76255.57,17.0,-0.95902,7e-05,3.17534]
[1777378827658,35.03,76255.2,17.0,-0.95905,7e-05,3.17343]
[1777378828666,35.03,76256.38,17.0,-0.95897,7e-05,3.17834]
[1777378829674,35.03,76262.48,17.0,-0.95855,7e-05,3.20502]
[1777378830681,35.03,76265.38,17.0,-0.95835,7e-05,3.21756]
[1777378832695,35.02,76268.75,17.0,-0.95819,7e-05,3.22636]
[1777378834709,35.02,76264.75,17.0,-0.95849,7e-05,3.20785]
[1777378835722,35.02,76275.22,17.0,-0.95775,7e-05,3.2542]
[1777378836152,35.02,76275.22,17.0,-0.95775,7e-05,3.2542]
[1777378836731,35.02,76310.38,17.0,-0.9552,7e-05,3.41383]
[1777378837295,35.02,76310.38,17.0,-0.9552,7e-05,3.41383]
[1777378837735,35.02,76335.29,17.0,-0.95331,8e-05,3.53021]
[1777378838744,35.01,76337.84,17.0,-0.95312,8e-05,3.54141]
[1777378839751,35.01,76327.56,17.0,-0.95393,8e-05,3.49208]
[1777378840758,35.01,76340.13,17.0,-0.95297,8e-05,3.55059]
[1777378841765,35.01,76336.02,17.0,-0.95331,8e-05,3.53024]
[1777378842316,35.01,76336.02,17.0,-0.95331,8e-05,3.53024]
[1777378842773,35.0,76311.15,17.0,-0.95521,7e-05,3.4131]
[1777378843780,35.0,76309.79,17.0,-0.95532,7e-05,3.40615]
[1777378844787,35.0,76301.11,17.0,-0.95597,7e-05,3.36556]
[1777378845794,35.0,76310.89,17.0,-0.95526,7e-05,3.40998]
[1777378846653,35.0,76310.89,17.0,-0.95526,7e-05,3.40998]
[1777378846801,34.99,76322.15,17.0,-0.95442,8e-05,3.46163]
[1777378847809,34.99,76328.04,17.0,-0.95399,8e-05,3.48845]
[1777378848815,34.99,76321.93,17.0,-0.95446,8e-05,3.45907]
[1777378849822,34.99,76318.89,17.0,-0.95471,8e-05,3.44416]
[1777378850842,34.98,76312.93,17.0,-0.95517,7e-05,3.41578]
[1777378851846,34.98,76296.45,17.0,-0.95639,7e-05,3.33937]
[1777378852853,34.98,76297.72,17.0,-0.95631,7e-05,3.34462]
[1777378853860,34.98,76295.91,17.0,-0.95645,7e-05,3.33581]
[1777378854867,34.97,76293.61,17.0,-0.95663,7e-05,3.32479]
[1777378855875,34.97,76288.81,17.0,-0.95698,7e-05,3.30248]
[1777378856898,34.97,76288.81,17.0,-0.95698,7e-05,3.30248]
[1777378857000,34.97,76284.82,17.0,-0.95728,7e-05,3.28395]
[1777378857889,34.97,76274.32,17.0,-0.95804,7e-05,3.23634]
[1777378858896,34.97,76271.98,17.0,-0.95821,7e-05,3.22551]
[1777378860910,34.97,76277.43,17.0,-0.95783,7e-05,3.24917]
[1777378862926,34.96,76267.8,17.0,-0.95853,7e-05,3.20542]
[1777378863931,34.96,76270.58,17.0,-0.95834,7e-05,3.21747]
[1777378864938,34.96,76268.61,17.0,-0.95848,7e-05,3.20837]
[1777378865946,34.96,76265.76,17.0,-0.95869,7e-05,3.19539]
[1777378866952,34.96,76269.65,17.0,-0.95842,7e-05,3.21237]
[1777378867959,34.96,76275.1,17.0,-0.95804,7e-05,3.23636]
[1777378869037,34.96,76275.1,17.0,-0.95804,7e-05,3.23636]
[1777378868966,34.96,76277.65,17.0,-0.95786,7e-05,3.24741]
[1777378869975,34.95,76288.73,17.0,-0.95707,7e-05,3.29694]
[1777378870980,34.95,76296.64,17.0,-0.95651,7e-05,3.33242]
[1777378871986,34.95,76299.01,17.0,-0.95634,7e-05,3.34271]
[1777378872994,34.95,76297.67,17.0,-0.95645,7e-05,3.33606]
[1777378874001,34.95,76296.41,17.0,-0.95655,7e-05,3.32978]
[1777378878029,34.94,76298.01,17.0,-0.95647,7e-05,3.33501]
[1777378879036,34.94,76299.3,17.0,-0.95638,7e-05,3.34036]
[1777378880042,34.94,76301.24,17.0,-0.95625,7e-05,3.34868]
[1777378881050,34.93,76303.77,17.0,-0.95607,7e-05,3.35971]
[1777378882982,34.93,76303.77,17.0,-0.95607,7e-05,3.35971]
[1777378882985,34.93,76303.2,17.0,-0.95613,7e-05,3.35595]
[1777378883068,34.93,76306.11,17.0,-0.95592,7e-05,3.3693]
[1777378884073,34.93,76307.52,17.0,-0.95582,7e-05,3.37521]
[1777378886087,34.92,76305.64,17.0,-0.95598,7e-05,3.36536]
[1777378887093,34.92,76311.67,17.0,-0.95554,7e-05,3.39252]
[1777378890115,34.91,76308.49,17.0,-0.95581,7e-05,3.37598]
[1777378891122,34.91,76303.09,17.0,-0.95629,7e-05,3.34494]
[1777378892129,34.91,76301.68,17.0,-0.9564,7e-05,3.33788]
[1777378893136,34.91,76299.88,17.0,-0.95654,7e-05,3.32909]
[1777378896156,34.9,76297.46,17.0,-0.95674,7e-05,3.31642]
[1777378897164,34.9,76294.83,17.0,-0.95694,7e-05,3.30392]
[1777378898171,34.9,76293.06,17.0,-0.95708,7e-05,3.29537]
[1777378899178,34.9,76291.47,17.0,-0.9572,7e-05,3.28768]
[1777378904929,34.89,76291.14,17.0,-0.95726,7e-05,3.28433]
[1777378904945,34.89,76289.93,17.0,-0.95736,7e-05,3.27797]
[1777378905628,34.89,76288.24,17.0,-0.95749,7e-05,3.2699]
[1777378906227,34.88,76286.0,17.0,-0.95765,7e-05,3.25938]
[1777378908241,34.88,76287.33,17.0,-0.95757,7e-05,3.26457]
[1777378913276,34.87,76288.78,17.0,-0.9575,7e-05,3.26908]
[1777378915290,34.87,76286.65,17.0,-0.95767,7e-05,3.25865]
[1777378916297,34.87,76282.67,17.0,-0.95796,7e-05,3.24037]
[1777378917304,34.87,76279.89,17.0,-0.95816,7e-05,3.22754]
[1777378920325,34.86,76269.72,17.0,-0.95889,7e-05,3.18122]
[1777378921338,34.86,76269.72,17.0,-0.95889,7e-05,3.18122]
[1777378921410,34.86,76253.18,17.0,-0.96004,7e-05,3.10845]
[1777378922421,34.86,76253.18,17.0,-0.96004,7e-05,3.10845]
[1777378922456,34.86,76223.92,17.0,-0.96201,7e-05,2.98206]
[1777378923346,34.86,76215.96,17.0,-0.96253,6e-05,2.94846]
[1777378924354,34.86,76219.89,17.0,-0.96227,7e-05,2.96516]
[1777378926372,34.86,76215.56,17.0,-0.96255,6e-05,2.94706]
[1777378927375,34.86,76203.6,17.0,-0.96333,6e-05,2.89614]
[1777378928382,34.86,76203.01,17.0,-0.96338,6e-05,2.89292]
[1777378929389,34.86,76201.9,17.0,-0.96346,6e-05,2.88755]
[1777378931403,34.85,76204.22,17.0,-0.96334,6e-05,2.89569]
[1777378932410,34.85,76206.09,17.0,-0.96323,6e-05,2.90272]
[1777378934433,34.84,76207.94,17.0,-0.96312,6e-05,2.90966]
[1777378935440,34.84,76214.21,17.0,-0.96274,6e-05,2.93436]
[1777378936447,34.84,76218.75,17.0,-0.96246,7e-05,2.95265]
[1777378938460,34.83,76220.75,17.0,-0.96236,7e-05,2.95937]
[1777378939468,34.83,76222.92,17.0,-0.96223,7e-05,2.96768]
[1777378940475,34.83,76221.13,17.0,-0.96235,7e-05,2.96018]
[1777378941482,34.83,76219.98,17.0,-0.96242,7e-05,2.95541]
[1777378942489,34.83,76221.14,17.0,-0.96234,7e-05,2.96041]
[1777378944504,34.83,76235.49,17.0,-0.96139,7e-05,3.02168]
[1777378945511,34.83,76243.02,17.0,-0.96089,7e-05,3.05407]
[1777378946708,34.83,76240.81,17.0,-0.96104,7e-05,3.04447]
[1777378947525,34.83,76242.1,17.0,-0.96095,7e-05,3.04998]
[1777378948531,34.83,76244.47,17.0,-0.96079,7e-05,3.06016]
[1777378949904,34.83,76249.29,17.0,-0.96047,7e-05,3.08098]
[1777378954573,34.82,76240.64,17.0,-0.96114,7e-05,3.03674]
[1777378955581,34.82,76236.05,17.0,-0.96145,7e-05,3.0166]
[1777378956588,34.82,76237.83,17.0,-0.96134,7e-05,3.02412]
[1777378959609,34.82,76243.43,17.0,-0.96097,7e-05,3.04739]
[1777378962634,34.82,76241.91,17.0,-0.96108,7e-05,3.04064]
[1777378965943,34.81,76243.24,17.0,-0.96101,7e-05,3.04484]
[1777378969683,34.8,76244.86,17.0,-0.96094,7e-05,3.04941]
[1777378971697,34.8,76242.94,17.0,-0.96109,7e-05,3.03988]
[1777378976732,34.79,76242.34,17.0,-0.96116,7e-05,3.03524]
[1777378979753,34.78,76243.84,17.0,-0.96108,7e-05,3.04042]
[1777378982774,34.78,76238.75,17.0,-0.96145,7e-05,3.01715]
[1777378983781,34.78,76234.12,17.0,-0.96176,7e-05,2.99723]
[1777378984788,34.78,76232.14,17.0,-0.96189,7e-05,2.9888]
[1777378985795,34.78,76230.83,17.0,-0.96197,7e-05,2.98326]
[1777378986802,34.78,76233.91,17.0,-0.96177,7e-05,2.99644]
[1777378987809,34.78,76240.51,17.0,-0.96133,7e-05,3.02474]
[1777378989823,34.78,76242.91,17.0,-0.96117,7e-05,3.03467]
[1777378991837,34.78,76241.2,17.0,-0.9613,7e-05,3.0268]
[1777378996872,34.78,76240.42,17.0,-0.96135,7e-05,3.02338]
[1777378997879,34.78,76236.6,17.0,-0.9616,7e-05,3.00699]
[1777378998841,34.78,76236.6,17.0,-0.9616,7e-05,3.00699]
[1777379002915,34.78,76237.98,17.0,-0.96151,7e-05,3.01301]
[1777379004929,34.78,76235.16,17.0,-0.9617,7e-05,3.00097]
[1777379007949,34.78,76233.94,17.0,-0.96177,7e-05,2.99604]
[1777379008957,34.78,76232.78,17.0,-0.96185,7e-05,2.99141]
[1777379013992,34.78,76233.03,17.0,-0.96187,7e-05,2.98841]
[1777379016007,34.78,76235.44,17.0,-0.96171,7e-05,2.99876]
[1777379017014,34.78,76241.69,17.0,-0.9613,7e-05,3.02557]
[1777379022049,34.78,76245.72,17.0,-0.96103,7e-05,3.04278]
[1777379023055,34.78,76247.89,17.0,-0.96088,7e-05,3.0521]
[1777379028090,34.78,76247.19,17.0,-0.96093,7e-05,3.04929]
[1777379029098,34.78,76248.68,17.0,-0.96083,7e-05,3.05567]
[1777379034132,34.78,76244.55,17.0,-0.96111,7e-05,3.03748]
[1777379035140,34.78,76243.13,17.0,-0.96121,7e-05,3.03132]
[1777379038161,34.78,76245.54,17.0,-0.96105,7e-05,3.04162]
[1777379040175,34.78,76247.14,17.0,-0.96094,7e-05,3.04843]
[1777379042189,34.78,76249.29,17.0,-0.9608,7e-05,3.0576]
[1777379046217,34.78,76247.82,17.0,-0.9609,7e-05,3.05095]
[1777379050245,34.78,76246.49,17.0,-0.96099,7e-05,3.04497]
[1777379054273,34.78,76245.13,17.0,-0.96109,7e-05,3.0389]
[1777379058301,34.78,76243.9,17.0,-0.96117,7e-05,3.03343]
[1777379063336,34.78,76244.13,17.0,-0.96116,7e-05,3.03427]
[1777379068370,34.78,76244.07,17.0,-0.96117,7e-05,3.03386]
[1777379072399,34.78,76240.12,17.0,-0.9615,7e-05,3.01143]
[1777379073406,34.78,76232.24,17.0,-0.96202,7e-05,2.97776]
[1777379074413,34.78,76228.27,17.0,-0.96228,7e-05,2.96096]
[1777379080455,34.78,76227.67,17.0,-0.96231,7e-05,2.95896]
[1777379083475,34.78,76226.53,17.0,-0.96238,7e-05,2.9544]
[1777379086497,34.78,76227.6,17.0,-0.96231,7e-05,2.95921]
[1777379091532,34.78,76228.44,17.0,-0.96224,7e-05,2.96323]
[1777379094553,34.78,76224.92,17.0,-0.96247,7e-05,2.94858]
[1777379096566,34.78,76222.97,17.0,-0.96259,7e-05,2.94057]
[1777379097574,34.78,76219.85,17.0,-0.96279,6e-05,2.92755]
[1777379098581,34.78,76217.4,17.0,-0.96297,6e-05,2.91648]
[1777379099588,34.78,76215.46,17.0,-0.9631,6e-05,2.90759]
[1777379101602,34.77,76213.59,17.0,-0.96325,6e-05,2.8983]
[1777379102609,34.77,76211.15,17.0,-0.96341,6e-05,2.8874]
[1777379104624,34.76,76212.97,17.0,-0.96332,6e-05,2.89359]
[1777379109659,34.75,76213.5,17.0,-0.96334,6e-05,2.89224]
[1777379110666,34.75,76214.86,17.0,-0.96326,6e-05,2.89721]
[1777379113686,34.74,76210.97,17.0,-0.96354,6e-05,2.87884]
[1777379114976,34.74,76210.97,17.0,-0.96354,6e-05,2.87884]
[1777379115079,34.74,76198.75,17.0,-0.96433,6e-05,2.82756]
[1777379115701,34.74,76189.68,17.0,-0.9649,6e-05,2.78981]
[1777379116708,34.73,76186.66,17.0,-0.9651,6e-05,2.77698]
[1777379117535,34.73,76186.66,17.0,-0.9651,6e-05,2.77698]
[1777379117622,34.73,76186.66,17.0,-0.9651,6e-05,2.77698]
[1777379117715,34.73,76185.22,17.0,-0.9652,6e-05,2.77062]
[1777379120295,34.73,76182.31,17.0,-0.96539,6e-05,2.75774]
[1777379120737,34.73,76184.04,17.0,-0.96529,6e-05,2.76421]
[1777379121744,34.72,76185.47,17.0,-0.96521,6e-05,2.76947]
[1777379126779,34.71,76186.13,17.0,-0.96521,6e-05,2.76942]
[1777379127786,34.71,76185.06,17.0,-0.96529,6e-05,2.76454]
[1777379129800,34.71,76182.84,17.0,-0.96544,6e-05,2.75451]
[1777379130807,34.71,76181.67,17.0,-0.96552,6e-05,2.74927]
[1777379131814,34.7,76182.47,17.0,-0.96554,6e-05,2.74692]
[1777379134835,34.7,76184.74,17.0,-0.96542,6e-05,2.75459]
[1777379136849,34.69,76190.53,17.0,-0.96508,6e-05,2.77704]
[1777379137856,34.69,76193.74,17.0,-0.96489,6e-05,2.78961]
[1777379138863,34.69,76190.4,17.0,-0.96511,6e-05,2.77547]
[1777379141884,34.68,76191.94,17.0,-0.96503,6e-05,2.78019]
[1777379143898,34.68,76190.79,17.0,-0.96512,6e-05,2.77442]
[1777379144906,34.68,76189.42,17.0,-0.96521,6e-05,2.76832]
[1777379148050,34.67,76191.11,17.0,-0.96513,6e-05,2.77361]
[1777379153133,34.66,76191.48,17.0,-0.96514,6e-05,2.773]
[1777379153969,34.66,76197.52,17.0,-0.96479,6e-05,2.79663]
[1777379154976,34.66,76195.83,17.0,-0.9649,6e-05,2.78918]
[1777379160016,34.65,76194.6,17.0,-0.96502,6e-05,2.78156]
[1777379161019,34.65,76191.1,17.0,-0.96524,6e-05,2.76681]
[1777379162026,34.64,76188.24,17.0,-0.96542,6e-05,2.75469]
[1777379163033,34.64,76189.42,17.0,-0.96536,6e-05,2.75898]
[1777379166054,34.64,76188.18,17.0,-0.96546,6e-05,2.75245]
[1777379167061,34.64,76185.97,17.0,-0.9656,6e-05,2.74303]
[1777379171089,34.63,76187.54,17.0,-0.96553,6e-05,2.74748]
[1777379176124,34.62,76186.47,17.0,-0.96563,6e-05,2.74079]
[1777379179145,34.61,76184.77,17.0,-0.96576,6e-05,2.73253]
[1777379181159,34.61,76186.15,17.0,-0.96569,6e-05,2.73718]
[1777379186194,34.6,76186.37,17.0,-0.96571,6e-05,2.73578]
[1777379190231,34.6,76185.05,17.0,-0.96582,6e-05,2.72865]
[1777379192236,34.59,76186.09,17.0,-0.96582,6e-05,2.7272]
[1777379195257,34.59,76184.9,17.0,-0.96591,6e-05,2.72155]
[1777379196264,34.59,76186.15,17.0,-0.96584,6e-05,2.7263]
[1777379197271,34.59,76187.69,17.0,-0.96575,6e-05,2.73222]
[1777379198278,34.59,76195.48,17.0,-0.96527,6e-05,2.76348]
[1777379199285,34.58,76195.63,17.0,-0.96527,6e-05,2.76374]
[1777379200292,34.58,76197.19,17.0,-0.96518,6e-05,2.76974]
[1777379202444,34.58,76197.83,17.0,-0.96515,6e-05,2.77138]
[1777379206349,34.57,76200.12,17.0,-0.96504,6e-05,2.77895]
[1777379207352,34.57,76204.08,17.0,-0.9648,6e-05,2.79469]
[1777379208358,34.57,76205.44,17.0,-0.96472,6e-05,2.79978]
[1777379209366,34.57,76204.14,17.0,-0.96481,6e-05,2.79395]
[1777379213394,34.56,76205.47,17.0,-0.96476,6e-05,2.79744]
[1777379218428,34.55,76205.59,17.0,-0.96479,6e-05,2.79546]
[1777379220442,34.55,76208.27,17.0,-0.96464,6e-05,2.80548]
[1777379222460,34.54,76207.14,17.0,-0.96472,6e-05,2.79982]
[1777379224471,34.54,76204.75,17.0,-0.96489,6e-05,2.789]
[1777379227492,34.53,76208.71,17.0,-0.96466,6e-05,2.80379]
[1777379232527,34.53,76209.0,17.0,-0.96468,6e-05,2.80245]
[1777379234540,34.52,76207.04,17.0,-0.96482,6e-05,2.79339]
[1777379236555,34.52,76208.25,17.0,-0.96476,6e-05,2.79736]
[1777379238569,34.51,76209.76,17.0,-0.96468,6e-05,2.8028]
[1777379244611,34.5,76209.95,17.0,-0.96471,6e-05,2.80061]
[1777379249646,34.5,76211.56,17.0,-0.96464,6e-05,2.80529]
[1777379254681,34.49,76211.6,17.0,-0.96473,6e-05,2.79824]
[1777379258709,34.48,76217.49,17.0,-0.96438,6e-05,2.82127]
[1777379260207,34.48,76221.81,17.0,-0.96411,6e-05,2.83901]
[1777379261730,34.49,76223.76,17.0,-0.96398,6e-05,2.84777]
[1777379264751,34.49,76221.05,17.0,-0.96413,6e-05,2.83743]
[1777379265758,34.49,76217.78,17.0,-0.96434,6e-05,2.8242]
[1777379267773,34.49,76219.26,17.0,-0.96423,6e-05,2.83104]
[1777379269091,34.49,76219.26,17.0,-0.96423,6e-05,2.83104]
[1777379269116,34.49,76220.64,17.0,-0.96414,6e-05,2.83711]
[1777379269786,34.49,76218.62,17.0,-0.96427,6e-05,2.82853]
[1777379270793,34.49,76217.45,17.0,-0.96435,6e-05,2.8235]
[1777379271800,34.49,76216.01,17.0,-0.96444,6e-05,2.81738]
[1777379274802,34.49,76216.6,17.0,-0.96441,6e-05,2.81951]
[1777379274821,34.49,76216.3,17.0,-0.96443,6e-05,2.81811]
[1777379277842,34.49,76214.64,17.0,-0.96454,6e-05,2.8108]
[1777379278849,34.49,76213.3,17.0,-0.96463,6e-05,2.80513]
[1777379282877,34.49,76215.18,17.0,-0.96452,6e-05,2.81239]
[1777379283884,34.49,76216.52,17.0,-0.96443,6e-05,2.81778]
[1777379288919,34.48,76216.39,17.0,-0.96445,6e-05,2.81698]
[1777379289926,34.49,76215.27,17.0,-0.96451,6e-05,2.81271]
[1777379295060,34.49,76215.18,17.0,-0.96449,6e-05,2.81381]
[1777379296816,34.49,76215.82,17.0,-0.96444,6e-05,2.81717]
[1777379299996,34.5,76217.64,17.0,-0.96431,6e-05,2.82612]
[1777379303017,34.5,76219.44,17.0,-0.96418,6e-05,2.83461]
[1777379304024,34.5,76221.05,17.0,-0.96407,6e-05,2.84162]
[1777379308053,34.51,76222.16,17.0,-0.96398,6e-05,2.84752]
[1777379309058,34.51,76220.99,17.0,-0.96405,6e-05,2.84296]
[1777379311073,34.51,76222.56,17.0,-0.964,6e-05,2.84494]
[1777379312080,34.51,76225.47,17.0,-0.96381,6e-05,2.85738]
[1777379313087,34.52,76224.39,17.0,-0.96387,6e-05,2.85317]
[1777379318122,34.52,76224.19,17.0,-0.96386,6e-05,2.85383]
[1777379322153,34.52,76222.35,17.0,-0.96396,6e-05,2.84731]
[1777379323157,34.53,76217.69,17.0,-0.96425,6e-05,2.82826]
[1777379324165,34.53,76216.08,17.0,-0.96435,6e-05,2.82192]
[1777379329200,34.53,76216.14,17.0,-0.96432,6e-05,2.82379]
[1777379331214,34.54,76220.58,17.0,-0.96403,6e-05,2.84283]
[1777379336249,34.54,76222.1,17.0,-0.96391,6e-05,2.85056]
[1777379343298,34.55,76221.27,17.0,-0.96394,6e-05,2.84896]
[1777379346319,34.55,76220.0,17.0,-0.96401,6e-05,2.84446]
[1777379348333,34.55,76218.66,17.0,-0.96408,6e-05,2.83944]
[1777379353368,34.56,76218.87,17.0,-0.96405,6e-05,2.84167]
[1777379356389,34.56,76217.63,17.0,-0.96412,6e-05,2.83733]
[1777379357396,34.56,76214.7,17.0,-0.9643,6e-05,2.82547]
[1777379361423,34.57,76216.81,17.0,-0.96415,6e-05,2.83535]
[1777379362430,34.57,76217.97,17.0,-0.96407,6e-05,2.84043]
[1777379364445,34.57,76219.45,17.0,-0.96397,6e-05,2.84709]
[1777379369484,34.57,76218.37,17.0,-0.96401,6e-05,2.84385]
[1777379372506,34.58,76216.89,17.0,-0.96416,6e-05,2.8333]
[1777379377541,34.58,76218.26,17.0,-0.96405,6e-05,2.84029]
[1777379381568,34.59,76216.9,17.0,-0.96412,6e-05,2.83567]
[1777379382576,34.59,76215.66,17.0,-0.9642,6e-05,2.83079]
[1777379387611,34.59,76218.03,17.0,-0.96404,6e-05,2.8409]
[1777379388618,34.59,76220.9,17.0,-0.96385,6e-05,2.85309]
[1777379390332,34.59,76222.13,17.0,-0.96377,6e-05,2.85868]
[1777379395667,34.59,76221.8,17.0,-0.96377,6e-05,2.85839]
[1777379400702,34.6,76221.4,17.0,-0.96378,6e-05,2.85781]
[1777379401709,34.6,76219.6,17.0,-0.96389,6e-05,2.85054]
[1777379404730,34.6,76211.85,17.0,-0.96437,6e-05,2.81913]
[1777379405737,34.6,76206.82,17.0,-0.96469,6e-05,2.79867]
[1777379406744,34.59,76204.82,17.0,-0.96485,6e-05,2.78825]
[1777379408758,34.59,76205.69,17.0,-0.96482,6e-05,2.79]
[1777379409765,34.59,76210.72,17.0,-0.96451,6e-05,2.81048]
[1777379410772,34.59,76205.55,17.0,-0.96483,6e-05,2.78959]
[1777379412785,34.6,76207.74,17.0,-0.96464,6e-05,2.80194]
[1777379413793,34.6,76208.78,17.0,-0.96456,6e-05,2.80687]
[1777379414800,34.6,76207.43,17.0,-0.96465,6e-05,2.80132]
[1777379415807,34.61,76203.55,17.0,-0.96488,6e-05,2.78606]
[1777379418828,34.61,76196.3,17.0,-0.96532,6e-05,2.75705]
[1777379419834,34.61,76195.12,17.0,-0.96539,6e-05,2.75217]
[1777379421849,34.61,76197.1,17.0,-0.96527,6e-05,2.76006]
[1777379426884,34.6,76197.08,17.0,-0.96528,6e-05,2.75952]
[1777379427891,34.6,76195.79,17.0,-0.96536,6e-05,2.75419]
[1777379428898,34.6,76197.24,17.0,-0.96527,6e-05,2.76]
[1777379430912,34.61,76195.23,17.0,-0.96539,6e-05,2.75263]
[1777379434940,34.61,76199.89,17.0,-0.96513,6e-05,2.76811]
[1777379435948,34.61,76202.5,17.0,-0.96497,6e-05,2.77913]
[1777379436954,34.62,76200.62,17.0,-0.96508,6e-05,2.77182]
[1777379437961,34.62,76199.22,17.0,-0.96516,6e-05,2.76649]
[1777379439975,34.62,76197.77,17.0,-0.96524,6e-05,2.76136]
[1777379440982,34.62,76196.24,17.0,-0.96532,6e-05,2.75554]
[1777379441989,34.62,76194.83,17.0,-0.9654,6e-05,2.75022]
[1777379447023,34.63,76195.23,17.0,-0.96535,6e-05,2.75388]
[1777379452059,34.64,76196.41,17.0,-0.96525,6e-05,2.76064]
[1777379454072,34.64,76197.8,17.0,-0.96515,6e-05,2.76706]
[1777379455080,34.64,76199.21,17.0,-0.96506,6e-05,2.77318]
[1777379457094,34.65,76195.97,17.0,-0.96524,6e-05,2.76073]
[1777379458101,34.65,76194.76,17.0,-0.96531,6e-05,2.75621]
[1777379462128,34.65,76193.51,17.0,-0.96537,6e-05,2.75272]
[1777379467164,34.66,76194.35,17.0,-0.96528,6e-05,2.7581]
[1777379472200,34.67,76190.68,17.0,-0.96548,6e-05,2.7452]
[1777379473207,34.67,76186.15,17.0,-0.96576,6e-05,2.72668]
[1777379474214,34.67,76179.11,17.0,-0.96619,6e-05,2.69824]
[1777379475221,34.67,76175.01,17.0,-0.96644,6e-05,2.68175]
[1777379480256,34.67,76174.49,17.0,-0.96644,6e-05,2.68167]
[1777379484284,34.68,76175.87,17.0,-0.96634,6e-05,2.68803]
[1777379485291,34.68,76178.37,17.0,-0.96619,6e-05,2.69852]
[1777379490325,34.69,76178.23,17.0,-0.96616,6e-05,2.70049]
[1777379491025,34.69,76178.23,17.0,-0.96616,6e-05,2.70049]
[1777379491333,34.69,76176.11,17.0,-0.96633,6e-05,2.6875]
[1777379492340,34.69,76173.08,17.0,-0.96651,6e-05,2.67598]
[1777379496369,34.7,76174.27,17.0,-0.9664,6e-05,2.68289]
[1777379497376,34.7,76176.4,17.0,-0.96627,6e-05,2.69191]
[1777379498383,34.7,76178.74,17.0,-0.96612,6e-05,2.70177]
[1777379499390,34.71,76180.36,17.0,-0.96601,6e-05,2.70875]
[1777379504427,34.72,76183.23,17.0,-0.9658,6e-05,2.72276]
[1777379505433,34.72,76185.47,17.0,-0.96566,6e-05,2.73224]
[1777379506441,34.72,76188.96,17.0,-0.96544,6e-05,2.74678]
[1777379507448,34.72,76190.19,17.0,-0.96535,6e-05,2.75219]
[1777379508455,34.72,76192.01,17.0,-0.96524,6e-05,2.75998]
[1777379509463,34.72,76202.32,17.0,-0.96459,6e-05,2.80241]
[1777379510469,34.73,76206.39,17.0,-0.96433,6e-05,2.81946]
[1777379513490,34.73,76204.15,17.0,-0.96445,6e-05,2.81121]
[1777379516511,34.73,76206.55,17.0,-0.96429,6e-05,2.82205]
[1777379517518,34.73,76207.56,17.0,-0.96422,6e-05,2.82652]
[1777379518525,34.73,76209.53,17.0,-0.96409,6e-05,2.83494]
[1777379523560,34.74,76209.1,17.0,-0.9641,6e-05,2.83459]
[1777379525574,34.74,76207.92,17.0,-0.96416,6e-05,2.83029]
[1777379530609,34.75,76207.4,17.0,-0.96417,6e-05,2.82957]
[1777379534637,34.75,76204.07,17.0,-0.96437,6e-05,2.817]
[1777379535644,34.75,76200.39,17.0,-0.9646,6e-05,2.80171]
[1777379536651,34.75,76204.16,17.0,-0.96437,6e-05,2.817]
[1777379537658,34.75,76206.28,17.0,-0.96423,6e-05,2.82601]
[1777379538665,34.75,76208.27,17.0,-0.96411,6e-05,2.83399]
[1777379540678,34.75,76206.63,17.0,-0.96421,6e-05,2.82726]
[1777379545715,34.75,76205.68,17.0,-0.96426,6e-05,2.82374]
[1777379546722,34.75,76204.63,17.0,-0.96432,6e-05,2.8197]
[1777379548735,34.76,76203.52,17.0,-0.96438,6e-05,2.81572]
[1777379549743,34.76,76201.85,17.0,-0.96448,6e-05,2.80917]
[1777379553771,34.76,76203.15,17.0,-0.96444,6e-05,2.81061]
[1777379558806,34.77,76203.02,17.0,-0.96443,6e-05,2.81165]
[1777379563841,34.76,76203.27,17.0,-0.96443,6e-05,2.81175]
[1777379569883,34.76,76203.54,17.0,-0.96443,6e-05,2.81172]
[1777379574919,34.76,76203.04,17.0,-0.96447,6e-05,2.80872]
[1777379575925,34.76,76204.03,17.0,-0.96441,6e-05,2.81259]
[1777379580961,34.76,76203.25,17.0,-0.96446,6e-05,2.80994]
[1777379583982,34.76,76204.48,17.0,-0.96436,6e-05,2.81618]
[1777379589021,34.77,76202.67,17.0,-0.96445,6e-05,2.81017]
[1777379594056,34.77,76203.26,17.0,-0.96439,6e-05,2.81405]
[1777379599091,34.78,76204.07,17.0,-0.96432,6e-05,2.81878]
[1777379604126,34.78,76203.44,17.0,-0.96434,6e-05,2.8176]
[1777379606140,34.79,76204.46,17.0,-0.96426,6e-05,2.82235]
[1777379607460,34.79,76204.46,17.0,-0.96426,6e-05,2.82235]
[1777379607803,34.79,76204.46,17.0,-0.96426,6e-05,2.82235]
[1777379607550,34.79,76205.6,17.0,-0.96419,6e-05,2.82732]
[1777379608639,34.79,76205.6,17.0,-0.96419,6e-05,2.82732]
[1777379608698,34.79,76205.6,17.0,-0.96419,6e-05,2.82732]
[1777379608732,34.79,76217.51,17.0,-0.96343,6e-05,2.87688]
[1777379609692,34.79,76217.51,17.0,-0.96343,6e-05,2.87688]
[1777379609785,34.79,76223.3,17.0,-0.96305,6e-05,2.90125]
[1777379610168,34.79,76221.93,17.0,-0.96314,6e-05,2.89566]
[1777379611175,34.79,76220.25,17.0,-0.96331,6e-05,2.88356]
[1777379612182,34.79,76218.31,17.0,-0.96343,6e-05,2.87565]
[1777379614195,34.79,76219.94,17.0,-0.96332,6e-05,2.88282]
[1777379615203,34.79,76222.06,17.0,-0.96318,6e-05,2.89184]
[1777379616209,34.79,76223.07,17.0,-0.96311,6e-05,2.89623]
[1777379617217,34.79,76224.26,17.0,-0.96303,6e-05,2.90137]
[1777379623259,34.8,76223.71,17.0,-0.96305,6e-05,2.89998]
[1777379628294,34.8,76223.61,17.0,-0.96305,6e-05,2.90034]
[1777379632174,34.8,76223.74,17.0,-0.96303,6e-05,2.90135]
[1777379632324,34.8,76223.74,17.0,-0.96303,6e-05,2.90135]
[1777379633329,34.8,76231.79,17.0,-0.9625,7e-05,2.9355]
[1777379634336,34.8,76237.72,17.0,-0.96211,7e-05,2.96071]
[1777379636349,34.8,76234.87,17.0,-0.9623,7e-05,2.94875]
[1777379637357,34.8,76229.85,17.0,-0.96262,7e-05,2.92763]
[1777379640378,34.8,76228.14,17.0,-0.96273,7e-05,2.92078]
[1777379641384,34.81,76223.53,17.0,-0.96303,6e-05,2.90155]
[1777379642393,34.81,76217.2,17.0,-0.96343,6e-05,2.87528]
[1777379643399,34.81,76216.2,17.0,-0.96349,6e-05,2.87132]
[1777379646420,34.81,76215.14,17.0,-0.96355,6e-05,2.86751]
[1777379649441,34.81,76213.46,17.0,-0.96365,6e-05,2.86116]
[1777379650448,34.81,76214.74,17.0,-0.96356,6e-05,2.86669]
[1777379651455,34.81,76212.38,17.0,-0.96371,6e-05,2.85711]
[1777379655483,34.82,76210.77,17.0,-0.9638,6e-05,2.85136]
[1777379657168,34.82,76210.18,17.0,-0.96383,6e-05,2.84916]
[1777379657497,34.82,76206.15,17.0,-0.96409,6e-05,2.83278]
[1777379658504,34.82,76203.15,17.0,-0.96427,6e-05,2.82072]
[1777379659511,34.82,76200.49,17.0,-0.96443,6e-05,2.8101]
[1777379664546,34.83,76200.23,17.0,-0.96442,6e-05,2.8106]
[1777379665553,34.83,76201.59,17.0,-0.96433,6e-05,2.81648]
[1777379668574,34.83,76202.75,17.0,-0.96425,6e-05,2.82214]
[1777379669581,34.83,76209.45,17.0,-0.96382,6e-05,2.85003]
[1777379670588,34.83,76216.03,17.0,-0.9634,6e-05,2.87708]
[1777379671594,34.83,76213.86,17.0,-0.96361,6e-05,2.86255]
[1777379673609,34.83,76214.87,17.0,-0.96355,6e-05,2.8667]
[1777379676630,34.83,76213.06,17.0,-0.96365,6e-05,2.85984]
[1777379679651,34.83,76214.23,17.0,-0.96358,6e-05,2.86439]
[1777379681665,34.83,76215.37,17.0,-0.9635,6e-05,2.86955]
[1777379683679,34.83,76223.11,17.0,-0.963,6e-05,2.90225]
[1777379684686,34.83,76228.54,17.0,-0.96264,7e-05,2.9252]
[1777379685693,34.84,76232.6,17.0,-0.96237,7e-05,2.94244]
[1777379687478,34.84,76233.26,17.0,-0.96233,7e-05,2.94532]
[1777379687717,34.84,76247.51,17.0,-0.96138,7e-05,3.00608]
[1777379687944,34.84,76247.51,17.0,-0.96138,7e-05,3.00608]
[1777379688864,34.84,76247.51,17.0,-0.96138,7e-05,3.00608]
[1777379688879,34.84,76253.91,17.0,-0.96095,7e-05,3.0336]
[1777379688972,34.84,76253.91,17.0,-0.96095,7e-05,3.0336]
[1777379689725,34.84,76257.56,17.0,-0.96071,7e-05,3.04932]
[1777379690735,34.84,76259.8,17.0,-0.96056,7e-05,3.05895]
[1777379691742,34.83,76261.6,17.0,-0.96043,7e-05,3.06667]
[1777379695770,34.83,76260.32,17.0,-0.96053,7e-05,3.0607]
[1777379696777,34.83,76258.75,17.0,-0.96064,7e-05,3.05379]
[1777379698791,34.83,76259.74,17.0,-0.96057,7e-05,3.05792]
[1777379703826,34.83,76260.32,17.0,-0.96054,7e-05,3.06001]
[1777379708862,34.83,76261.25,17.0,-0.96048,7e-05,3.06357]
[1777379712890,34.83,76257.97,17.0,-0.96071,7e-05,3.04895]
[1777379713291,34.83,76257.97,17.0,-0.96071,7e-05,3.04895]
[1777379713897,34.83,76248.45,17.0,-0.96136,7e-05,3.00784]
[1777379714904,34.83,76245.99,17.0,-0.96152,7e-05,2.99729]
[1777379715911,34.83,76244.26,17.0,-0.96164,7e-05,2.9899]
[1777379716918,34.83,76239.91,17.0,-0.96192,7e-05,2.97137]
[1777379717925,34.83,76238.61,17.0,-0.96201,7e-05,2.96589]
[1777379718932,34.83,76240.66,17.0,-0.96187,7e-05,2.97467]
[1777379721952,34.83,76243.53,17.0,-0.96168,7e-05,2.98703]
[1777379726987,34.83,76243.19,17.0,-0.9617,7e-05,2.9857]
[1777379731017,34.83,76251.81,17.0,-0.96119,7e-05,3.01738]
[1777379732023,34.83,76258.39,17.0,-0.96074,7e-05,3.04579]
[1777379733030,34.83,76258.03,17.0,-0.96077,7e-05,3.04421]
[1777379736051,34.83,76261.97,17.0,-0.9605,7e-05,3.06109]
[1777379741086,34.83,76263.38,17.0,-0.96041,7e-05,3.06677]
[1777379742093,34.83,76265.08,17.0,-0.9603,7e-05,3.07407]
[1777379744106,34.83,76266.26,17.0,-0.96022,7e-05,3.079]
[1777379747127,34.82,76264.85,17.0,-0.96032,7e-05,3.07251]
[1777379749142,34.82,76266.01,17.0,-0.96025,7e-05,3.07735]
[1777379754182,34.82,76265.81,17.0,-0.96027,7e-05,3.07581]
[1777379756196,34.82,76267.58,17.0,-0.96015,7e-05,3.08331]
[1777379757204,34.82,76269.82,17.0,-0.96,7e-05,3.09298]
[1777379758211,34.82,76270.89,17.0,-0.95993,7e-05,3.09752]
[1777379763246,34.82,76270.84,17.0,-0.95994,7e-05,3.09659]
[1777379764253,34.82,76269.41,17.0,-0.96004,7e-05,3.09019]
[1777379769287,34.81,76270.65,17.0,-0.95997,7e-05,3.09495]
[1777379770295,34.81,76272.5,17.0,-0.95984,7e-05,3.10292]
[1777379773317,34.81,76273.57,17.0,-0.95978,7e-05,3.10716]
[1777379774323,34.81,76277.46,17.0,-0.95951,7e-05,3.1241]
[1777379775330,34.81,76280.25,17.0,-0.95932,7e-05,3.13622]
[1777379777345,34.81,76279.12,17.0,-0.9594,7e-05,3.13084]
[1777379779359,34.81,76277.78,17.0,-0.9595,7e-05,3.12456]
[1777379782380,34.81,76280.14,17.0,-0.95935,7e-05,3.13443]
[1777379783387,34.81,76282.23,17.0,-0.9592,7e-05,3.14347]
[1777379784394,34.8,76284.6,17.0,-0.95904,7e-05,3.15376]
[1777379788422,34.8,76280.52,17.0,-0.95934,7e-05,3.13481]
[1777379789429,34.8,76274.34,17.0,-0.95977,7e-05,3.1074]
[1777379790436,34.8,76273.26,17.0,-0.95985,7e-05,3.10251]
[1777379791444,34.8,76271.24,17.0,-0.96006,7e-05,3.08808]
[1777379792451,34.8,76267.38,17.0,-0.96032,7e-05,3.07112]
[1777379793463,34.8,76256.08,17.0,-0.9611,7e-05,3.02206]
[1777379794470,34.8,76251.28,17.0,-0.96142,7e-05,3.00141]
[1777379796484,34.8,76252.35,17.0,-0.96135,7e-05,3.00604]
[1777379798209,34.8,76252.11,17.0,-0.96136,7e-05,3.00502]
[1777379798516,34.8,76241.6,17.0,-0.96206,7e-05,2.96015]
[1777379799320,34.8,76241.6,17.0,-0.96206,7e-05,2.96015]
[1777379799399,34.8,76241.6,17.0,-0.96206,7e-05,2.96015]
[1777379799520,34.8,76227.09,17.0,-0.96302,6e-05,2.89845]
[1777379800526,34.79,76222.35,17.0,-0.96333,6e-05,2.87804]
[1777379801534,34.79,76223.62,17.0,-0.96326,6e-05,2.88304]
[1777379803285,34.79,76223.48,17.0,-0.96328,6e-05,2.88189]
[1777379806569,34.79,76222.43,17.0,-0.96336,6e-05,2.87631]
[1777379810599,34.78,76221.02,17.0,-0.96347,6e-05,2.86918]
[1777379813618,34.78,76222.16,17.0,-0.96341,6e-05,2.87296]
[1777379818653,34.77,76223.73,17.0,-0.96334,6e-05,2.87785]
[1777379821674,34.77,76229.79,17.0,-0.96295,6e-05,2.90272]
[1777379822681,34.77,76233.97,17.0,-0.96268,7e-05,2.92047]
[1777379823688,34.77,76230.96,17.0,-0.96287,7e-05,2.90795]
[1777379824695,34.77,76227.16,17.0,-0.96312,6e-05,2.89218]
[1777379825703,34.77,76225.49,17.0,-0.96322,6e-05,2.88538]
[1777379827717,34.77,76231.45,17.0,-0.96283,7e-05,2.91076]
[1777379830738,34.78,76232.77,17.0,-0.96274,7e-05,2.91678]
[1777379834765,34.78,76236.8,17.0,-0.96246,7e-05,2.93438]
[1777379835772,34.78,76238.03,17.0,-0.96238,7e-05,2.93971]
[1777379836780,34.78,76236.91,17.0,-0.96245,7e-05,2.93509]
[1777379838794,34.78,76235.78,17.0,-0.96252,7e-05,2.93057]
[1777379840808,34.78,76234.5,17.0,-0.9626,7e-05,2.92544]
[1777379843829,34.78,76230.86,17.0,-0.96283,7e-05,2.91054]
[1777379844836,34.78,76232.18,17.0,-0.96274,7e-05,2.91626]
[1777379845843,34.78,76233.24,17.0,-0.96267,7e-05,2.92088]
[1777379850878,34.79,76232.93,17.0,-0.96268,7e-05,2.92034]
[1777379852892,34.79,76229.81,17.0,-0.96294,6e-05,2.90227]
[1777379853899,34.79,76228.36,17.0,-0.96303,6e-05,2.89638]
[1777379858934,34.79,76228.84,17.0,-0.96299,6e-05,2.89936]
[1777379863969,34.8,76232.3,17.0,-0.96275,7e-05,2.91482]
[1777379865983,34.8,76233.99,17.0,-0.96263,7e-05,2.92226]
[1777379870011,34.8,76240.49,17.0,-0.9622,7e-05,2.95033]
[1777379871018,34.8,76244.87,17.0,-0.9619,7e-05,2.96905]
[1777379873032,34.8,76247.09,17.0,-0.96175,7e-05,2.97866]
[1777379873731,34.8,76247.09,17.0,-0.96175,7e-05,2.97866]
[1777379874040,34.8,76255.01,17.0,-0.96122,7e-05,3.01266]
[1777379875047,34.8,76263.51,17.0,-0.96065,7e-05,3.04938]
[1777379876054,34.8,76263.2,17.0,-0.96067,7e-05,3.04798]
[1777379879075,34.8,76261.43,17.0,-0.96079,7e-05,3.04018]
[1777379880061,34.8,76261.43,17.0,-0.96079,7e-05,3.04018]
[1777379882096,34.8,76259.09,17.0,-0.96095,7e-05,3.02994]
[1777379883103,34.8,76253.74,17.0,-0.96131,7e-05,3.00687]
[1777379885117,34.8,76252.31,17.0,-0.96141,7e-05,3.00078]
[1777379890152,34.8,76255.08,17.0,-0.96122,7e-05,3.01284]
[1777379892166,34.8,76257.19,17.0,-0.96108,7e-05,3.02196]
[1777379895186,34.8,76260.29,17.0,-0.96087,7e-05,3.03534]
[1777379897201,34.8,76261.53,17.0,-0.96078,7e-05,3.04068]
[1777379898565,34.8,76261.53,17.0,-0.96078,7e-05,3.04068]
[1777379898577,34.8,76261.53,17.0,-0.96078,7e-05,3.04068]
[1777379898620,34.8,76261.53,17.0,-0.96078,7e-05,3.04068]
[1777379899987,34.8,76261.44,17.0,-0.96079,7e-05,3.04023]
[1777379900097,34.8,76261.44,17.0,-0.96079,7e-05,3.04023]
[1777379900083,34.8,76274.21,17.0,-0.95992,7e-05,3.0958]
[1777379900767,34.8,76274.21,17.0,-0.95992,7e-05,3.0958]
[1777379900827,34.8,76282.8,17.0,-0.95932,7e-05,3.13346]
[1777379902237,34.8,76281.43,17.0,-0.95942,7e-05,3.12723]
[1777379905257,34.8,76279.37,17.0,-0.95957,7e-05,3.11761]
[1777379906264,34.8,76280.72,17.0,-0.95948,7e-05,3.12338]
[1777379908278,34.8,76282.14,17.0,-0.95939,7e-05,3.12931]
[1777379911299,34.79,76285.07,17.0,-0.95926,7e-05,3.13623]
[1777379916334,34.79,76285.7,17.0,-0.95923,7e-05,3.13787]
[1777379919355,34.79,76281.69,17.0,-0.95952,7e-05,3.11959]
[1777379920362,34.79,76278.31,17.0,-0.95976,7e-05,3.10456]
[1777379922375,34.79,76280.19,17.0,-0.95963,7e-05,3.11255]
[1777379926404,34.78,76277.79,17.0,-0.95981,7e-05,3.10144]
[1777379927410,34.78,76275.75,17.0,-0.95995,7e-05,3.09237]
[1777379929424,34.78,76274.6,17.0,-0.96003,7e-05,3.08712]
[1777379934460,34.78,76273.74,17.0,-0.9601,7e-05,3.08288]
[1777379935467,34.78,76264.87,17.0,-0.96071,7e-05,3.04417]
[1777379936474,34.78,76261.3,17.0,-0.96095,7e-05,3.02869]
[1777379937481,34.78,76260.27,17.0,-0.96102,7e-05,3.02424]
[1777379940502,34.78,76264.41,17.0,-0.96074,7e-05,3.04214]
[1777379941508,34.78,76262.77,17.0,-0.96085,7e-05,3.035]
[1777379943523,34.78,76261.69,17.0,-0.96093,7e-05,3.0303]
[1777379948558,34.78,76261.7,17.0,-0.96093,7e-05,3.03027]
[1777379949565,34.78,76263.17,17.0,-0.96083,7e-05,3.03661]
[1777379953593,34.78,76261.76,17.0,-0.96093,7e-05,3.0304]
[1777379958629,34.78,76260.98,17.0,-0.96098,7e-05,3.02694]
[1777379963664,34.78,76261.06,17.0,-0.96098,7e-05,3.0272]
[1777379968698,34.78,76260.4,17.0,-0.96102,7e-05,3.02426]
[1777379973734,34.78,76260.78,17.0,-0.96106,7e-05,3.02044]
[1777379974741,34.78,76262.85,17.0,-0.96092,7e-05,3.02937]
[1777379978769,34.78,76264.43,17.0,-0.96082,7e-05,3.03609]
[1777379982820,34.78,76265.74,17.0,-0.96073,7e-05,3.04161]
[1777379983827,34.78,76269.54,17.0,-0.96047,7e-05,3.05807]
[1777379988862,34.78,76269.07,17.0,-0.96051,7e-05,3.05568]
[1777379993897,34.77,76270.37,17.0,-0.96043,7e-05,3.06097]
[1777379998932,34.77,76270.59,17.0,-0.96042,7e-05,3.06154]
[1777380000946,34.77,76273.72,17.0,-0.9602,7e-05,3.07504]
[1777380001953,34.77,76280.33,17.0,-0.95975,7e-05,3.10389]
[1777380006988,34.77,76280.67,17.0,-0.95974,7e-05,3.10466]
[1777380007995,34.77,76285.5,17.0,-0.9594,7e-05,3.1258]
[1777380013030,34.77,76286.8,17.0,-0.95932,7e-05,3.13066]
[1777380015044,34.76,76294.11,17.0,-0.95881,7e-05,3.16272]
[1777380016051,34.76,76300.14,17.0,-0.95839,7e-05,3.1894]
[1777380017607,34.76,76300.39,17.0,-0.95838,7e-05,3.19024]
[1777380023100,34.76,76301.25,17.0,-0.95834,7e-05,3.19236]
[1777380028134,34.75,76301.34,17.0,-0.95836,7e-05,3.19124]
[1777380033170,34.74,76301.06,17.0,-0.95847,7e-05,3.18292]
[1777380034176,34.74,76299.96,17.0,-0.95856,7e-05,3.17771]
[1777380039214,34.74,76300.23,17.0,-0.95856,7e-05,3.17749]
[1777380044252,34.73,76297.85,17.0,-0.95875,7e-05,3.16546]
[1777380047270,34.73,76299.68,17.0,-0.95863,7e-05,3.17284]
[1777380052305,34.74,76299.28,17.0,-0.95864,7e-05,3.17261]
[1777380057340,34.74,76299.24,17.0,-0.95862,7e-05,3.17399]
[1777380058348,34.74,76300.7,17.0,-0.95851,7e-05,3.18083]
[1777380060363,34.75,76302.36,17.0,-0.95838,7e-05,3.18888]
[1777380061370,34.75,76303.49,17.0,-0.95829,7e-05,3.19425]
[1777380064391,34.75,76301.81,17.0,-0.9584,7e-05,3.18758]
[1777380069426,34.75,76301.83,17.0,-0.95837,7e-05,3.18917]
[1777380071440,34.76,76303.61,17.0,-0.95824,7e-05,3.19776]
[1777380072447,34.76,76308.75,17.0,-0.95786,7e-05,3.22118]
[1777380074461,34.76,76309.87,17.0,-0.95777,7e-05,3.22677]
[1777380075467,34.76,76308.44,17.0,-0.95787,7e-05,3.22057]
[1777380080504,34.77,76307.24,17.0,-0.95794,7e-05,3.21642]
[1777380085538,34.77,76307.17,17.0,-0.95792,7e-05,3.21767]
[1777380086546,34.77,76304.72,17.0,-0.95809,7e-05,3.20691]
[1777380087553,34.77,76300.8,17.0,-0.95836,7e-05,3.18961]
[1777380088560,34.77,76291.83,17.0,-0.959,7e-05,3.14993]
[1777380089567,34.78,76289.17,17.0,-0.95918,7e-05,3.1385]
[1777380090574,34.78,76291.07,17.0,-0.95904,7e-05,3.14731]
[1777380092588,34.78,76293.55,17.0,-0.95892,7e-05,3.15355]
[1777380093595,34.78,76294.85,17.0,-0.95882,7e-05,3.15969]
[1777380098631,34.79,76295.35,17.0,-0.95876,7e-05,3.1636]
[1777380100645,34.79,76293.43,17.0,-0.95888,7e-05,3.1557]
[1777380102659,34.79,76291.38,17.0,-0.95902,7e-05,3.14726]
[1777380105680,34.8,76289.83,17.0,-0.95911,7e-05,3.14143]
[1777380108701,34.8,76286.4,17.0,-0.95933,7e-05,3.12733]
[1777380110715,34.8,76287.95,17.0,-0.95921,7e-05,3.13493]
[1777380115750,34.81,76286.77,17.0,-0.95927,7e-05,3.13156]
[1777380119778,34.81,76288.3,17.0,-0.95916,7e-05,3.13806]
[1777380124812,34.8,76287.24,17.0,-0.95925,7e-05,3.1323]
[1777380125820,34.8,76288.36,17.0,-0.95918,7e-05,3.13705]
[1777380126827,34.8,76286.08,17.0,-0.95934,7e-05,3.12676]
[1777380131862,34.8,76287.0,17.0,-0.95929,7e-05,3.12987]
[1777380136897,34.8,76286.39,17.0,-0.95935,7e-05,3.12623]
[1777380141932,34.79,76286.91,17.0,-0.95933,7e-05,3.12762]
[1777380142939,34.79,76285.74,17.0,-0.95941,7e-05,3.12286]
[1777380143873,34.79,76285.74,17.0,-0.95941,7e-05,3.12286]
[1777380143920,34.79,76285.74,17.0,-0.95941,7e-05,3.12286]
[1777380143946,34.79,76286.28,17.0,-0.95937,7e-05,3.12506]
[1777380145960,34.79,76289.94,17.0,-0.95912,7e-05,3.14089]
[1777380148169,34.79,76288.29,17.0,-0.95924,7e-05,3.13338]
[1777380148220,34.79,76288.29,17.0,-0.95924,7e-05,3.13338]
[1777380148972,34.79,76286.55,17.0,-0.95936,7e-05,3.1255]
[1777380149078,34.79,76286.55,17.0,-0.95936,7e-05,3.1255]
[1777380149279,34.79,76286.55,17.0,-0.95936,7e-05,3.1255]
[1777380149331,34.79,76286.87,17.0,-0.95934,7e-05,3.12674]
[1777380155008,34.79,76283.17,17.0,-0.95968,7e-05,3.10411]
[1777380155026,34.79,76283.17,17.0,-0.95968,7e-05,3.10411]
[1777380155127,34.79,76283.17,17.0,-0.95968,7e-05,3.10411]
[1777380155184,34.79,76283.17,17.0,-0.95968,7e-05,3.10411]
[1777380156030,34.79,76277.94,17.0,-0.96005,7e-05,3.08091]
[1777380157037,34.79,76275.57,17.0,-0.96021,7e-05,3.07045]
[1777380158928,34.78,76274.1,17.0,-0.96032,7e-05,3.06396]
[1777380158968,34.78,76274.1,17.0,-0.96032,7e-05,3.06396]
[1777380159120,34.78,76274.1,17.0,-0.96032,7e-05,3.06396]
[1777380159155,34.78,76273.68,17.0,-0.96035,7e-05,3.06206]
[1777380160152,34.78,76273.68,17.0,-0.96035,7e-05,3.06206]
[1777380163876,34.78,76269.67,17.0,-0.96063,7e-05,3.04441]
[1777380167932,34.78,76267.8,17.0,-0.96076,7e-05,3.03613]
[1777380167942,34.78,76267.8,17.0,-0.96076,7e-05,3.03613]
[1777380168120,34.78,76266.45,17.0,-0.96085,7e-05,3.03026]
[1777380172542,34.78,76268.32,17.0,-0.96072,7e-05,3.03825]
[1777380172595,34.78,76268.32,17.0,-0.96072,7e-05,3.03825]
[1777380172661,34.78,76268.32,17.0,-0.96072,7e-05,3.03825]
[1777380172683,34.78,76268.32,17.0,-0.96072,7e-05,3.03825]
[1777380173155,34.78,76267.75,17.0,-0.96076,7e-05,3.03574]
[1777380175169,34.78,76271.85,17.0,-0.96048,7e-05,3.05346]
[1777380180204,34.78,76272.59,17.0,-0.96044,7e-05,3.05638]
[1777380180764,34.78,76272.59,17.0,-0.96044,7e-05,3.05638]
[1777380180788,34.78,76272.59,17.0,-0.96044,7e-05,3.05638]
[1777380180918,34.78,76272.59,17.0,-0.96044,7e-05,3.05638]
[1777380180973,34.78,76272.59,17.0,-0.96044,7e-05,3.05638]
[1777380181211,34.78,76272.46,17.0,-0.96045,7e-05,3.05575]
[1777380186245,34.78,76271.51,17.0,-0.96052,7e-05,3.05131]
[1777380188404,34.78,76271.86,17.0,-0.96049,7e-05,3.05272]
[1777380188439,34.78,76271.86,17.0,-0.96049,7e-05,3.05272]
[1777380188456,34.78,76271.86,17.0,-0.96049,7e-05,3.05272]
[1777380189267,34.78,76270.82,17.0,-0.96057,7e-05,3.04814]
[1777380191282,34.78,76273.92,17.0,-0.96036,7e-05,3.06151]
[1777380192288,34.78,76281.49,17.0,-0.95983,7e-05,3.09453]
[1777380192649,34.78,76281.49,17.0,-0.95983,7e-05,3.09453]
[1777380192750,34.78,76281.49,17.0,-0.95983,7e-05,3.09453]
[1777380193112,34.78,76281.49,17.0,-0.95983,7e-05,3.09453]
[1777380193295,34.78,76284.7,17.0,-0.95961,7e-05,3.10851]
[1777380198329,34.78,76284.08,17.0,-0.95967,7e-05,3.10504]
[1777380203365,34.77,76285.87,17.0,-0.95955,7e-05,3.11216]
[1777380205140,34.77,76285.91,17.0,-0.95955,7e-05,3.11218]
[1777380205207,34.77,76285.91,17.0,-0.95955,7e-05,3.11218]
[1777380205316,34.77,76285.91,17.0,-0.95955,7e-05,3.11218]
[1777380205380,34.77,76285.91,17.0,-0.95955,7e-05,3.11218]
[1777380205415,34.77,76285.23,17.0,-0.9596,7e-05,3.10903]
[1777380210419,34.77,76283.53,17.0,-0.95973,7e-05,3.10082]
[1777380211424,34.77,76289.04,17.0,-0.95942,7e-05,3.11947]
[1777380212865,34.77,76289.04,17.0,-0.95942,7e-05,3.11947]
[1777380212917,34.77,76289.04,17.0,-0.95942,7e-05,3.11947]
[1777380212977,34.77,76289.04,17.0,-0.95942,7e-05,3.11947]
[1777380213047,34.77,76289.04,17.0,-0.95942,7e-05,3.11947]
[1777380213078,34.77,76295.14,17.0,-0.959,7e-05,3.1461]
[1777380217466,34.76,76297.4,17.0,-0.95885,7e-05,3.15526]
[1777380221471,34.76,76299.24,17.0,-0.95873,7e-05,3.16278]
[1777380221512,34.76,76299.24,17.0,-0.95873,7e-05,3.16278]
[1777380221571,34.76,76299.24,17.0,-0.95873,7e-05,3.16278]
[1777380221587,34.76,76299.24,17.0,-0.95873,7e-05,3.16278]
[1777380221614,34.76,76299.66,17.0,-0.9587,7e-05,3.16442]
[1777380226529,34.76,76306.44,17.0,-0.95824,7e-05,3.19353]
[1777380227489,34.76,76306.44,17.0,-0.95824,7e-05,3.19353]
[1777380227540,34.76,76306.44,17.0,-0.95824,7e-05,3.19353]
[1777380227595,34.76,76306.44,17.0,-0.95824,7e-05,3.19353]
[1777380227625,34.76,76306.44,17.0,-0.95824,7e-05,3.19353]
[1777380227684,34.75,76306.91,17.0,-0.95821,7e-05,3.1951]
[1777380229550,34.75,76312.51,17.0,-0.95781,7e-05,3.22]
[1777380233239,34.75,76312.43,17.0,-0.95783,7e-05,3.21899]
[1777380233305,34.75,76312.43,17.0,-0.95783,7e-05,3.21899]
[1777380233340,34.75,76312.26,17.0,-0.95785,7e-05,3.21755]
[1777380238613,34.74,76312.33,17.0,-0.95788,7e-05,3.21615]
[1777380242642,34.74,76308.68,17.0,-0.95816,7e-05,3.19831]
[1777380243595,34.74,76308.68,17.0,-0.95816,7e-05,3.19831]
[1777380243647,34.74,76308.68,17.0,-0.95816,7e-05,3.19831]
[1777380243652,34.74,76308.68,17.0,-0.95816,7e-05,3.19831]
[1777380243697,34.73,76308.0,17.0,-0.95822,7e-05,3.19459]
[1777380249417,34.73,76309.22,17.0,-0.95816,7e-05,3.1988]
[1777380249420,34.73,76309.22,17.0,-0.95816,7e-05,3.1988]
[1777380249464,34.73,76309.22,17.0,-0.95816,7e-05,3.1988]
[1777380249484,34.73,76309.22,17.0,-0.95816,7e-05,3.1988]
[1777380249518,34.73,76308.84,17.0,-0.95819,7e-05,3.19677]
[1777380249691,34.73,76305.65,17.0,-0.95842,7e-05,3.18214]
[1777380251704,34.73,76309.14,17.0,-0.95818,7e-05,3.19719]
[1777380257746,34.72,76309.1,17.0,-0.95822,7e-05,3.19507]
[1777380263060,34.71,76309.0,17.0,-0.95824,7e-05,3.19333]
[1777380263111,34.71,76309.0,17.0,-0.95824,7e-05,3.19333]
[1777380263225,34.71,76309.0,17.0,-0.95824,7e-05,3.19333]
[1777380263277,34.71,76309.0,17.0,-0.95824,7e-05,3.19333]
[1777380263326,34.71,76308.78,17.0,-0.95826,7e-05,3.19203]
[1777380268834,34.71,76310.23,17.0,-0.95819,7e-05,3.19694]
[1777380268887,34.71,76310.23,17.0,-0.95819,7e-05,3.19694]
[1777380268907,34.71,76310.23,17.0,-0.95819,7e-05,3.19694]
[1777380268952,34.71,76310.23,17.0,-0.95819,7e-05,3.19694]
[1777380269053,34.71,76311.29,17.0,-0.95811,7e-05,3.20138]
[1777380272882,34.7,76309.42,17.0,-0.95833,7e-05,3.18644]
[1777380272965,34.7,76309.42,17.0,-0.95833,7e-05,3.18644]
[1777380272996,34.7,76309.42,17.0,-0.95833,7e-05,3.18644]
[1777380273091,34.7,76309.42,17.0,-0.95833,7e-05,3.18644]
[1777380273192,34.7,76306.0,17.0,-0.95858,7e-05,3.17081]
[1777380278895,34.7,76306.82,17.0,-0.95855,7e-05,3.1728]
[1777380282494,34.69,76308.22,17.0,-0.95846,7e-05,3.1785]
[1777380282546,34.69,76308.22,17.0,-0.95846,7e-05,3.1785]
[1777380282557,34.69,76308.55,17.0,-0.95844,7e-05,3.17969]
[1777380282605,34.69,76308.55,17.0,-0.95844,7e-05,3.17969]
[1777380282923,34.69,76308.58,17.0,-0.95844,7e-05,3.17971]
[1777380288273,34.69,76308.62,17.0,-0.95845,7e-05,3.17907]
[1777380288281,34.69,76308.62,17.0,-0.95845,7e-05,3.17907]
[1777380288312,34.69,76308.62,17.0,-0.95845,7e-05,3.17907]
[1777380288373,34.69,76308.52,17.0,-0.95846,7e-05,3.1785]
[1777380288593,34.69,76308.52,17.0,-0.95846,7e-05,3.1785]
[1777380288965,34.69,76310.88,17.0,-0.95829,7e-05,3.18897]
[1777380294000,34.68,76310.89,17.0,-0.95831,7e-05,3.18797]
[1777380297180,34.68,76310.64,17.0,-0.95834,7e-05,3.18624]
[1777380297232,34.68,76310.64,17.0,-0.95834,7e-05,3.18624]
[1777380297346,34.68,76310.64,17.0,-0.95834,7e-05,3.18624]
[1777380297394,34.68,76308.64,17.0,-0.95849,7e-05,3.17697]
[1777380297582,34.68,76308.64,17.0,-0.95849,7e-05,3.17697]
[1777380302697,34.68,76306.24,17.0,-0.95868,7e-05,3.16484]
[1777380302820,34.68,76306.24,17.0,-0.95868,7e-05,3.16484]
[1777380303134,34.68,76306.24,17.0,-0.95868,7e-05,3.16484]
[1777380303138,34.68,76306.24,17.0,-0.95868,7e-05,3.16484]
[1777380303204,34.68,76293.88,17.0,-0.95956,7e-05,3.10966]
[1777380304075,34.67,76292.97,17.0,-0.95962,7e-05,3.10547]
[1777380309109,34.67,76292.97,17.0,-0.95964,7e-05,3.1047]
[1777380314145,34.67,76292.4,17.0,-0.95969,7e-05,3.10147]
[1777380315152,34.67,76290.12,17.0,-0.95985,7e-05,3.09129]
[1777380315612,34.67,76290.12,17.0,-0.95985,7e-05,3.09129]
[1777380315664,34.67,76290.12,17.0,-0.95985,7e-05,3.09129]
[1777380315675,34.67,76290.12,17.0,-0.95985,7e-05,3.09129]
[1777380315976,34.67,76290.12,17.0,-0.95985,7e-05,3.09129]
[1777380316159,34.67,76290.73,17.0,-0.95981,7e-05,3.09386]
[1777380321193,34.67,76292.05,17.0,-0.95973,7e-05,3.09906]
[1777380322988,34.67,76291.66,17.0,-0.95975,7e-05,3.09722]
[1777380323040,34.67,76291.66,17.0,-0.95975,7e-05,3.09722]
[1777380323099,34.67,76291.66,17.0,-0.95975,7e-05,3.09722]
[1777380323364,34.67,76291.66,17.0,-0.95975,7e-05,3.09722]
[1777380323366,34.66,76290.76,17.0,-0.95982,7e-05,3.09313]
[1777380329250,34.66,76290.61,17.0,-0.95984,7e-05,3.0918]
[1777380329711,34.66,76290.61,17.0,-0.95984,7e-05,3.0918]
[1777380329763,34.66,76290.61,17.0,-0.95984,7e-05,3.0918]
[1777380329823,34.66,76290.61,17.0,-0.95984,7e-05,3.0918]
[1777380330114,34.66,76290.61,17.0,-0.95984,7e-05,3.0918]
[1777380330257,34.66,76290.81,17.0,-0.95983,7e-05,3.09257]
[1777380332271,34.66,76291.68,17.0,-0.95984,7e-05,3.0907]
[1777380337306,34.66,76292.17,17.0,-0.95981,7e-05,3.09233]
[1777380339304,34.66,76292.15,17.0,-0.95982,7e-05,3.09213]
[1777380339320,34.66,76297.54,17.0,-0.95944,7e-05,3.11582]
[1777380340327,34.66,76303.86,17.0,-0.95899,7e-05,3.14432]
[1777380345362,34.66,76303.14,17.0,-0.95905,7e-05,3.14015]
[1777380350396,34.65,76302.67,17.0,-0.9591,7e-05,3.13717]
[1777380355432,34.65,76302.75,17.0,-0.95911,7e-05,3.13661]
[1777380360467,34.65,76304.96,17.0,-0.95897,7e-05,3.14552]
[1777380363488,34.64,76307.03,17.0,-0.95883,7e-05,3.15415]
[1777380366509,34.64,76304.31,17.0,-0.95903,7e-05,3.1414]
[1777380371544,34.64,76303.54,17.0,-0.9591,7e-05,3.13704]
[1777380372551,34.64,76299.71,17.0,-0.95938,7e-05,3.11985]
[1777380373558,34.64,76293.5,17.0,-0.95981,7e-05,3.09225]
[1777380374566,34.64,76295.4,17.0,-0.95968,7e-05,3.10052]
[1777380375573,34.64,76300.98,17.0,-0.95929,7e-05,3.1251]
[1777380376579,34.64,76306.06,17.0,-0.95894,7e-05,3.14754]
[1777380381616,34.63,76305.29,17.0,-0.95901,7e-05,3.14314]
[1777380386651,34.63,76304.6,17.0,-0.95907,7e-05,3.13914]
[1777380391686,34.63,76306.0,17.0,-0.95905,7e-05,3.13892]
[1777380394707,34.62,76310.98,17.0,-0.95871,7e-05,3.16058]
[1777380396721,34.62,76312.83,17.0,-0.95857,7e-05,3.16904]
[1777380400749,34.62,76322.76,17.0,-0.95786,7e-05,3.2134]
[1777380401756,34.62,76332.42,17.0,-0.95716,7e-05,3.25706]
[1777380402763,34.62,76328.32,17.0,-0.95746,7e-05,3.23807]
[1777380403769,34.62,76328.98,17.0,-0.95742,7e-05,3.2407]
[1777380409472,34.62,76330.36,17.0,-0.95734,7e-05,3.24556]
[1777380409524,34.62,76330.36,17.0,-0.95734,7e-05,3.24556]
[1777380409580,34.62,76330.36,17.0,-0.95734,7e-05,3.24556]
[1777380409681,34.61,76328.19,17.0,-0.95751,7e-05,3.23495]
[1777380409901,34.61,76328.19,17.0,-0.95751,7e-05,3.23495]
[1777380413840,34.61,76331.19,17.0,-0.95732,7e-05,3.24704]
[1777380418875,34.6,76334.09,17.0,-0.95713,7e-05,3.2586]
[1777380423909,34.6,76338.76,17.0,-0.95682,7e-05,3.27841]
[1777380424917,34.59,76345.19,17.0,-0.95634,7e-05,3.30765]
[1777380425924,34.59,76348.09,17.0,-0.95614,8e-05,3.32022]
[1777380426931,34.59,76346.37,17.0,-0.95627,7e-05,3.31226]
[1777380427937,34.59,76341.98,17.0,-0.95661,7e-05,3.29108]
[1777380428945,34.59,76339.79,17.0,-0.95678,7e-05,3.28061]
[1777380431966,34.58,76342.51,17.0,-0.9566,7e-05,3.29193]
[1777380437000,34.58,76341.76,17.0,-0.95669,7e-05,3.28647]
[1777380439015,34.57,76333.76,17.0,-0.95729,7e-05,3.24903]
[1777380442047,34.57,76333.92,17.0,-0.95729,7e-05,3.24885]
[1777380447071,34.56,76332.88,17.0,-0.95739,7e-05,3.24254]
[1777380451099,34.56,76334.12,17.0,-0.95739,7e-05,3.24134]
[1777380454120,34.56,76335.88,17.0,-0.95728,7e-05,3.24842]
[1777380459155,34.55,76335.85,17.0,-0.95731,7e-05,3.24667]
[1777380463556,34.55,76336.59,17.0,-0.95727,7e-05,3.24908]
[1777380463609,34.55,76336.59,17.0,-0.95727,7e-05,3.24908]
[1777380463750,34.55,76337.33,17.0,-0.95722,7e-05,3.25213]
[1777380463862,34.55,76337.33,17.0,-0.95722,7e-05,3.25213]
[1777380463973,34.55,76337.33,17.0,-0.95722,7e-05,3.25213]
[1777380464062,34.55,76337.33,17.0,-0.95722,7e-05,3.25213]
[1777380467212,34.54,76339.8,17.0,-0.95706,7e-05,3.26207]
[1777380469228,34.54,76344.29,17.0,-0.95674,7e-05,3.28207]
[1777380470634,34.54,76351.29,17.0,-0.95622,8e-05,3.31407]
[1777380473256,34.53,76352.92,17.0,-0.95611,8e-05,3.32065]
[1777380476636,34.53,76353.61,17.0,-0.95607,8e-05,3.32323]
[1777380476659,34.53,76368.27,17.0,-0.95496,8e-05,3.39137]
[1777380477322,34.53,76378.71,17.0,-0.95415,8e-05,3.44074]
[1777380478307,34.53,76378.71,17.0,-0.95415,8e-05,3.44074]
[1777380478375,34.53,76376.44,17.0,-0.95434,8e-05,3.42944]
[1777380479299,34.53,76372.03,17.0,-0.95469,8e-05,3.40808]
[1777380482320,34.52,76369.53,17.0,-0.9549,8e-05,3.39484]
[1777380483326,34.52,76361.66,17.0,-0.95552,8e-05,3.35733]
[1777380484334,34.52,76374.98,17.0,-0.9545,8e-05,3.41938]
[1777380485343,34.5,76379.59,17.0,-0.95422,8e-05,3.43678]
[1777380487355,34.46,76381.87,17.0,-0.95423,8e-05,3.43609]
[1777380488362,34.46,76385.99,17.0,-0.95391,8e-05,3.45545]
[1777380489369,34.46,76388.5,17.0,-0.95372,8e-05,3.46684]
[1777380491384,34.45,76397.1,17.0,-0.95306,8e-05,3.50683]
[1777380491989,34.45,76397.1,17.0,-0.95306,8e-05,3.50683]
[1777380492058,34.45,76397.1,17.0,-0.95306,8e-05,3.50683]
[1777380492391,34.45,76405.55,17.0,-0.95239,8e-05,3.54746]
[1777380493398,34.45,76408.42,17.0,-0.95217,8e-05,3.56113]
[1777380496089,34.45,76408.78,17.0,-0.95215,8e-05,3.56232]
[1777380496191,34.45,76408.78,17.0,-0.95215,8e-05,3.56232]
[1777380496419,34.45,76407.38,17.0,-0.95226,8e-05,3.55523]
[1777380501455,34.42,76401.17,17.0,-0.95293,8e-05,3.51534]
[1777380502462,34.4,76397.72,17.0,-0.95328,8e-05,3.4938]
[1777380503470,34.39,76394.66,17.0,-0.95358,8e-05,3.47561]
[1777380504477,34.38,76391.2,17.0,-0.95391,8e-05,3.45593]
[1777380505484,34.36,76387.74,17.0,-0.95427,8e-05,3.43403]
[1777380507707,34.34,76387.17,17.0,-0.95439,8e-05,3.42642]
[1777380507761,34.32,76382.85,17.0,-0.95481,8e-05,3.40117]
[1777380510519,34.31,76380.12,17.0,-0.9551,8e-05,3.38329]
[1777380511527,34.31,76380.45,17.0,-0.95515,8e-05,3.37873]
[1777380513541,34.3,76377.27,17.0,-0.95541,8e-05,3.36299]
[1777380515555,34.3,76371.99,17.0,-0.95582,8e-05,3.33752]
[1777380516562,34.3,76368.82,17.0,-0.95607,8e-05,3.32241]
[1777380517569,34.3,76366.15,17.0,-0.95628,8e-05,3.3097]
[1777380522605,34.29,76369.54,17.0,-0.95604,8e-05,3.32445]
[1777380524470,34.29,76371.4,17.0,-0.9559,8e-05,3.3329]
[1777380524511,34.29,76371.4,17.0,-0.9559,8e-05,3.3329]
[1777380524512,34.29,76371.4,17.0,-0.9559,8e-05,3.3329]
[1777380524621,34.29,76371.4,17.0,-0.9559,8e-05,3.3329]
[1777380524669,34.29,76371.4,17.0,-0.9559,8e-05,3.3329]
[1777380524680,34.29,76372.88,17.0,-0.95579,8e-05,3.33956]
[1777380528647,34.29,76370.32,17.0,-0.956,8e-05,3.32685]
[1777380533682,34.29,76371.42,17.0,-0.95594,8e-05,3.33064]
[1777380534689,34.28,76374.03,17.0,-0.95574,8e-05,3.3426]
[1777380537710,34.28,76368.84,17.0,-0.95615,8e-05,3.31744]
[1777380537877,34.28,76368.84,17.0,-0.95615,8e-05,3.31744]
[1777380537964,34.28,76368.84,17.0,-0.95615,8e-05,3.31744]
[1777380537992,34.28,76368.84,17.0,-0.95615,8e-05,3.31744]
[1777380538041,34.28,76368.84,17.0,-0.95615,8e-05,3.31744]
[1777380538717,34.28,76365.69,17.0,-0.95639,8e-05,3.30252]
[1777380539724,34.28,76360.41,17.0,-0.95679,7e-05,3.27781]
[1777380544760,34.28,76358.2,17.0,-0.95697,7e-05,3.26687]
[1777380546629,34.28,76357.14,17.0,-0.95705,7e-05,3.26186]
[1777380546652,34.28,76357.14,17.0,-0.95705,7e-05,3.26186]
[1777380546737,34.28,76357.14,17.0,-0.95705,7e-05,3.26186]
[1777380546761,34.28,76357.14,17.0,-0.95705,7e-05,3.26186]
[1777380546774,34.28,76357.23,17.0,-0.95705,7e-05,3.26218]
[1777380548788,34.28,76362.02,17.0,-0.95669,8e-05,3.28413]
[1777380549795,34.28,76366.84,17.0,-0.95633,8e-05,3.30638]
[1777380551522,34.27,76368.2,17.0,-0.95623,8e-05,3.31252]
[1777380551532,34.27,76368.2,17.0,-0.95623,8e-05,3.31252]
[1777380551663,34.27,76368.2,17.0,-0.95623,8e-05,3.31252]
[1777380551715,34.27,76368.2,17.0,-0.95623,8e-05,3.31252]
[1777380551809,34.28,76367.81,17.0,-0.95626,8e-05,3.31084]
[1777380557407,34.27,76369.83,17.0,-0.95611,8e-05,3.32011]
[1777380557439,34.27,76369.83,17.0,-0.95611,8e-05,3.32011]
[1777380557520,34.27,76369.83,17.0,-0.95611,8e-05,3.32011]
[1777380557592,34.27,76369.83,17.0,-0.95611,8e-05,3.32011]
[1777380557622,34.27,76373.79,17.0,-0.95581,8e-05,3.33853]
[1777380557851,34.27,76378.23,17.0,-0.95547,8e-05,3.35939]
[1777380559865,34.27,76380.14,17.0,-0.95533,8e-05,3.36777]
[1777380561879,34.27,76376.17,17.0,-0.95565,8e-05,3.3484]
[1777380563072,34.27,76376.17,17.0,-0.95565,8e-05,3.3484]
[1777380563124,34.27,76376.17,17.0,-0.95565,8e-05,3.3484]
[1777380563179,34.27,76376.17,17.0,-0.95565,8e-05,3.3484]
[1777380563214,34.27,76376.17,17.0,-0.95565,8e-05,3.3484]
[1777380563280,34.27,76373.72,17.0,-0.95585,8e-05,3.33627]
[1777380569571,34.26,76373.34,17.0,-0.95589,8e-05,3.33338]
[1777380569623,34.26,76373.34,17.0,-0.95589,8e-05,3.33338]
[1777380569624,34.26,76373.34,17.0,-0.95589,8e-05,3.33338]
[1777380569672,34.26,76373.65,17.0,-0.95588,8e-05,3.33429]
[1777380569935,34.26,76370.03,17.0,-0.95615,8e-05,3.31736]
[1777380570942,34.26,76367.61,17.0,-0.95634,8e-05,3.3058]
[1777380574970,34.26,76364.73,17.0,-0.95664,8e-05,3.28598]
[1777380576685,34.26,76364.73,17.0,-0.95664,8e-05,3.28598]
[1777380576737,34.26,76364.73,17.0,-0.95664,8e-05,3.28598]
[1777380576801,34.26,76364.73,17.0,-0.95664,8e-05,3.28598]
[1777380576748,34.26,76365.27,17.0,-0.9566,8e-05,3.28817]
[1777380577033,34.26,76365.27,17.0,-0.9566,8e-05,3.28817]
[1777380577134,34.26,76372.07,17.0,-0.95609,8e-05,3.31969]
[1777380577991,34.26,76377.12,17.0,-0.95571,8e-05,3.34335]
[1777380580009,34.25,76376.51,17.0,-0.95577,8e-05,3.33966]
[1777380582686,34.25,76375.51,17.0,-0.95585,8e-05,3.33468]
[1777380582798,34.25,76375.51,17.0,-0.95585,8e-05,3.33468]
[1777380582814,34.25,76375.51,17.0,-0.95585,8e-05,3.33468]
[1777380582927,34.25,76375.51,17.0,-0.95585,8e-05,3.33441]
[1777380582979,34.25,76375.51,17.0,-0.95585,8e-05,3.33441]
[1777380584991,34.25,76376.16,17.0,-0.95581,8e-05,3.33691]
[1777380585008,34.25,76376.16,17.0,-0.95581,8e-05,3.33691]
[1777380585044,34.25,76376.16,17.0,-0.95581,8e-05,3.33691]
[1777380585046,34.25,76375.73,17.0,-0.95585,8e-05,3.33461]
[1777380589069,34.25,76378.5,17.0,-0.95564,8e-05,3.3477]
[1777380589888,34.25,76378.5,17.0,-0.95564,8e-05,3.3477]
[1777380589951,34.25,76378.5,17.0,-0.95564,8e-05,3.3477]
[1777380590064,34.25,76378.5,17.0,-0.95564,8e-05,3.3477]
[1777380590247,34.25,76378.5,17.0,-0.95564,8e-05,3.3477]
[1777380590308,34.25,76382.16,17.0,-0.95536,8e-05,3.36503]
[1777380591084,34.25,76384.52,17.0,-0.95517,8e-05,3.37624]
[1777380593098,34.25,76388.45,17.0,-0.95487,8e-05,3.39494]
[1777380594458,34.25,76388.45,17.0,-0.95487,8e-05,3.39494]
[1777380594505,34.25,76388.45,17.0,-0.95487,8e-05,3.39494]
[1777380594543,34.25,76388.45,17.0,-0.95487,8e-05,3.39494]
[1777380594583,34.25,76388.45,17.0,-0.95487,8e-05,3.39494]
[1777380594684,34.25,76388.17,17.0,-0.95489,8e-05,3.39363]
[1777380596119,34.25,76391.19,17.0,-0.95465,8e-05,3.40801]
[1777380597127,34.25,76393.42,17.0,-0.95448,8e-05,3.41863]
[1777380602162,34.25,76394.69,17.0,-0.95438,8e-05,3.42459]
[1777380603169,34.25,76398.88,17.0,-0.95405,8e-05,3.4446]
[1777380604176,34.25,76406.62,17.0,-0.95344,8e-05,3.48173]
[1777380606388,34.25,76408.72,17.0,-0.95327,8e-05,3.49176]
[1777380606442,34.25,76408.72,17.0,-0.95327,8e-05,3.49176]
[1777380606501,34.25,76408.72,17.0,-0.95327,8e-05,3.49176]
[1777380606541,34.25,76408.72,17.0,-0.95327,8e-05,3.49176]
[1777380606543,34.25,76408.45,17.0,-0.9533,8e-05,3.49032]
[1777380612232,34.25,76409.04,17.0,-0.95326,8e-05,3.49242]
[1777380615645,34.25,76408.99,17.0,-0.95327,8e-05,3.49192]
[1777380615649,34.25,76408.99,17.0,-0.95327,8e-05,3.49192]
[1777380615794,34.25,76408.99,17.0,-0.95327,8e-05,3.49192]
[1777380615847,34.25,76408.99,17.0,-0.95327,8e-05,3.49192]
[1777380615877,34.24,76411.85,17.0,-0.95305,8e-05,3.50562]
[1777380619281,34.24,76409.2,17.0,-0.95327,8e-05,3.49217]
[1777380624315,34.24,76411.14,17.0,-0.95312,8e-05,3.50125]
[1777380624913,34.24,76411.14,17.0,-0.95312,8e-05,3.50125]
[1777380624946,34.24,76411.14,17.0,-0.95312,8e-05,3.50125]
[1777380625058,34.24,76411.14,17.0,-0.95312,8e-05,3.50125]
[1777380625110,34.24,76411.14,17.0,-0.95312,8e-05,3.50125]
[1777380625323,34.24,76411.06,17.0,-0.95313,8e-05,3.50071]
[1777380629351,34.24,76407.92,17.0,-0.95339,8e-05,3.48497]
[1777380634386,34.24,76408.21,17.0,-0.95345,8e-05,3.47996]
[1777380638684,34.24,76408.13,17.0,-0.95346,8e-05,3.47923]
[1777380638735,34.24,76408.13,17.0,-0.95346,8e-05,3.47923]
[1777380638844,34.24,76408.13,17.0,-0.95346,8e-05,3.47923]
[1777380638850,34.24,76408.13,17.0,-0.95346,8e-05,3.47923]
[1777380638785,34.24,76408.41,17.0,-0.95344,8e-05,3.48046]
[1777380639421,34.24,76408.72,17.0,-0.95341,8e-05,3.48194]
[1777380641435,34.23,76412.84,17.0,-0.95308,8e-05,3.50178]
[1777380646470,34.23,76413.51,17.0,-0.95307,8e-05,3.50291]
[1777380647991,34.23,76414.76,17.0,-0.95297,8e-05,3.50882]
[1777380648040,34.23,76414.76,17.0,-0.95297,8e-05,3.50882]
[1777380648051,34.23,76414.76,17.0,-0.95297,8e-05,3.50882]
[1777380648101,34.23,76414.76,17.0,-0.95297,8e-05,3.50882]
[1777380648484,34.23,76413.98,17.0,-0.95303,8e-05,3.50488]
[1777380651505,34.23,76416.1,17.0,-0.95287,8e-05,3.5147]
[1777380654373,34.22,76414.76,17.0,-0.95299,8e-05,3.50785]
[1777380654394,34.22,76414.76,17.0,-0.95299,8e-05,3.50785]
[1777380654425,34.22,76414.76,17.0,-0.95299,8e-05,3.50785]
[1777380654530,34.22,76413.64,17.0,-0.95308,8e-05,3.50226]
[1777380656544,34.22,76411.21,17.0,-0.95328,8e-05,3.49022]
[1777380661672,34.22,76411.71,17.0,-0.95325,8e-05,3.49212]
[1777380661685,34.22,76411.71,17.0,-0.95325,8e-05,3.49212]
[1777380661724,34.22,76411.71,17.0,-0.95325,8e-05,3.49212]
[1777380661770,34.22,76412.03,17.0,-0.95322,8e-05,3.49354]
[1777380663593,34.22,76409.4,17.0,-0.95344,8e-05,3.48058]
[1777380668628,34.22,76407.39,17.0,-0.9536,8e-05,3.47038]
[1777380671799,34.22,76406.98,17.0,-0.95364,8e-05,3.46821]
[1777380671854,34.22,76406.98,17.0,-0.95364,8e-05,3.46821]
[1777380671873,34.22,76406.06,17.0,-0.95372,8e-05,3.46368]
[1777380671969,34.22,76406.06,17.0,-0.95372,8e-05,3.46368]
[1777380672192,34.22,76406.06,17.0,-0.95372,8e-05,3.46368]
[1777380672656,34.22,76404.91,17.0,-0.95381,8e-05,3.45806]
[1777380674670,34.22,76400.98,17.0,-0.95412,8e-05,3.43907]
[1777380677708,34.22,76400.92,17.0,-0.95413,8e-05,3.43869]
[1777380677752,34.22,76400.92,17.0,-0.95413,8e-05,3.43869]
[1777380677760,34.22,76400.92,17.0,-0.95413,8e-05,3.43869]
[1777380677785,34.22,76400.72,17.0,-0.95414,8e-05,3.43769]
[1777380678698,34.22,76403.49,17.0,-0.95393,8e-05,3.45093]
[1777380681338,34.21,76403.96,17.0,-0.95389,8e-05,3.45306]
[1777380681368,34.21,76403.96,17.0,-0.95389,8e-05,3.45306]
[1777380681414,34.21,76403.96,17.0,-0.95389,8e-05,3.45306]
[1777380681719,34.21,76398.71,17.0,-0.9543,8e-05,3.42784]
[1777380685855,34.21,76397.99,17.0,-0.95436,8e-05,3.42434]
[1777380685907,34.21,76397.99,17.0,-0.95436,8e-05,3.42434]
[1777380685911,34.21,76398.09,17.0,-0.95435,8e-05,3.4248]
[1777380686019,34.21,76398.09,17.0,-0.95435,8e-05,3.4248]
[1777380686131,34.21,76398.09,17.0,-0.95435,8e-05,3.4248]
[1777380686259,34.21,76398.09,17.0,-0.95435,8e-05,3.4248]
[1777380686754,34.21,76394.32,17.0,-0.95465,8e-05,3.40681]
[1777380691789,34.21,76391.93,17.0,-0.95491,8e-05,3.38975]
[1777380692937,34.21,76391.93,17.0,-0.95491,8e-05,3.38975]
[1777380692989,34.21,76392.53,17.0,-0.95486,8e-05,3.39264]
[1777380692999,34.21,76392.53,17.0,-0.95486,8e-05,3.39264]
[1777380693111,34.21,76392.53,17.0,-0.95486,8e-05,3.39264]
[1777380693307,34.21,76392.53,17.0,-0.95486,8e-05,3.39264]
[1777380693803,34.21,76392.59,17.0,-0.95485,8e-05,3.39296]
[1777380694810,34.21,76394.68,17.0,-0.95469,8e-05,3.40292]
[1777380698485,34.21,76393.7,17.0,-0.95477,8e-05,3.39831]
[1777380698525,34.21,76393.7,17.0,-0.95477,8e-05,3.39831]
[1777380698537,34.21,76393.7,17.0,-0.95477,8e-05,3.39831]
[1777380698838,34.21,76391.73,17.0,-0.95492,8e-05,3.38898]
[1777380701872,34.22,76391.91,17.0,-0.9549,8e-05,3.38991]
[1777380702867,34.22,76390.24,17.0,-0.95503,8e-05,3.38208]
[1777380707901,34.22,76390.95,17.0,-0.95497,8e-05,3.3857]
[1777380710922,34.22,76393.17,17.0,-0.9548,8e-05,3.39634]
[1777380715957,34.22,76394.53,17.0,-0.95469,8e-05,3.4029]
[1777380720994,34.22,76394.82,17.0,-0.95467,8e-05,3.4043]
[1777380723006,34.22,76391.75,17.0,-0.95491,8e-05,3.38974]
[1777380728044,34.22,76391.63,17.0,-0.95491,8e-05,3.38933]
[1777380729054,34.22,76387.56,17.0,-0.95523,8e-05,3.37008]
[1777380734092,34.22,76388.6,17.0,-0.95514,8e-05,3.37531]
[1777380737113,34.22,76391.16,17.0,-0.95494,8e-05,3.3876]
[1777380742148,34.22,76390.52,17.0,-0.95499,8e-05,3.38471]
[1777380747183,34.22,76389.66,17.0,-0.95505,8e-05,3.38081]
[1777380753225,34.22,76387.7,17.0,-0.95527,8e-05,3.36609]
[1777380756246,34.22,76384.92,17.0,-0.95548,8e-05,3.35316]
[1777380759267,34.22,76377.72,17.0,-0.95604,8e-05,3.319]
[1777380761281,34.22,76375.72,17.0,-0.9562,8e-05,3.30875]
[1777380766316,34.21,76374.82,17.0,-0.95631,8e-05,3.30238]
[1777380771351,34.21,76373.84,17.0,-0.9564,8e-05,3.29687]
[1777380773365,34.21,76371.23,17.0,-0.95659,8e-05,3.28506]
[1777380775379,34.21,76369.17,17.0,-0.95676,8e-05,3.27469]
[1777380777392,34.2,76370.94,17.0,-0.95663,8e-05,3.28274]
[1777380782429,34.21,76371.04,17.0,-0.95661,8e-05,3.28354]
[1777380787463,34.21,76371.85,17.0,-0.95655,8e-05,3.28764]
[1777380791492,34.21,76369.23,17.0,-0.95674,8e-05,3.27559]
[1777380796527,34.2,76368.85,17.0,-0.95679,8e-05,3.27247]
[1777380801564,34.2,76367.5,17.0,-0.95689,8e-05,3.26664]
[1777380806599,34.21,76366.5,17.0,-0.95696,7e-05,3.26246]
[1777380811634,34.2,76366.56,17.0,-0.95705,7e-05,3.25524]
[1777380816669,34.19,76365.29,17.0,-0.95717,7e-05,3.24758]
[1777380821704,34.19,76366.52,17.0,-0.95711,7e-05,3.2515]
[1777380826739,34.18,76365.45,17.0,-0.95722,7e-05,3.24479]
[1777380831774,34.17,76366.11,17.0,-0.9572,7e-05,3.24609]
[1777380834795,34.17,76364.23,17.0,-0.95736,7e-05,3.23636]
[1777380835803,34.17,76362.5,17.0,-0.95749,7e-05,3.22805]
[1777380836809,34.17,76358.62,17.0,-0.95778,7e-05,3.20989]
[1777380841844,34.17,76358.36,17.0,-0.95782,7e-05,3.20787]
[1777380842850,34.16,76363.05,17.0,-0.95747,7e-05,3.22916]
[1777380845872,34.17,76361.29,17.0,-0.95759,7e-05,3.22187]
[1777380846880,34.17,76359.4,17.0,-0.95773,7e-05,3.21346]
[1777380847886,34.17,76355.84,17.0,-0.95798,7e-05,3.19744]
[1777380852921,34.18,76352.84,17.0,-0.95818,7e-05,3.18535]
[1777380857386,34.18,76353.11,17.0,-0.95814,7e-05,3.18795]
[1777380859969,34.18,76347.35,17.0,-0.95857,7e-05,3.1611]
[1777380865008,34.17,76347.89,17.0,-0.95854,7e-05,3.16254]
[1777380866011,34.17,76349.85,17.0,-0.9584,7e-05,3.17125]
[1777380868026,34.17,76353.82,17.0,-0.95812,7e-05,3.1889]
[1777380871048,34.17,76355.38,17.0,-0.95809,7e-05,3.18968]
[1777380876082,34.17,76355.1,17.0,-0.95813,7e-05,3.18718]
[1777380881118,34.16,76354.01,17.0,-0.95823,7e-05,3.18101]
[1777380886153,34.16,76353.46,17.0,-0.95829,7e-05,3.17737]
[1777380888821,34.16,76353.42,17.0,-0.95829,7e-05,3.17697]
[1777380888936,34.16,76353.42,17.0,-0.95829,7e-05,3.17697]
[1777380888984,34.16,76353.42,17.0,-0.95829,7e-05,3.17697]
[1777380889095,34.16,76353.42,17.0,-0.95829,7e-05,3.17697]
[1777380889306,34.15,76353.52,17.0,-0.95829,7e-05,3.17699]
[1777380892676,34.15,76351.75,17.0,-0.95842,7e-05,3.1687]
[1777380899449,34.15,76352.82,17.0,-0.95837,7e-05,3.17193]
[1777380900252,34.15,76355.19,17.0,-0.95821,7e-05,3.18233]
[1777380905287,34.14,76354.74,17.0,-0.95826,7e-05,3.17919]
[1777380910322,34.14,76354.98,17.0,-0.95826,7e-05,3.17921]
[1777380915357,34.13,76353.58,17.0,-0.95838,7e-05,3.17178]
[1777380920392,34.13,76354.51,17.0,-0.95833,7e-05,3.17481]
[1777380923413,34.13,76356.55,17.0,-0.95819,7e-05,3.1835]
[1777380928447,34.12,76355.77,17.0,-0.95826,7e-05,3.17886]
[1777380933483,34.12,76355.37,17.0,-0.95838,7e-05,3.17044]
[1777380938889,34.12,76354.77,17.0,-0.95843,7e-05,3.16693]
[1777380938941,34.12,76354.77,17.0,-0.95843,7e-05,3.16693]
[1777380939194,34.12,76354.77,17.0,-0.95843,7e-05,3.16693]
[1777380938973,34.12,76354.5,17.0,-0.95846,7e-05,3.16551]
[1777380939243,34.12,76354.5,17.0,-0.95846,7e-05,3.16551]
[1777380939525,34.12,76354.54,17.0,-0.95846,7e-05,3.1655]
[1777380944560,34.11,76354.65,17.0,-0.95846,7e-05,3.16506]
[1777380949595,34.11,76355.07,17.0,-0.95845,7e-05,3.16605]
[1777380955772,34.11,76354.56,17.0,-0.9585,7e-05,3.16299]
[1777380955824,34.11,76354.56,17.0,-0.9585,7e-05,3.16299]
[1777380955934,34.11,76354.56,17.0,-0.9585,7e-05,3.16299]
[1777380955986,34.11,76354.56,17.0,-0.9585,7e-05,3.16299]
[1777380956323,34.11,76354.52,17.0,-0.95851,7e-05,3.16244]
[1777380956375,34.11,76354.52,17.0,-0.95851,7e-05,3.16244]
[1777380956470,34.11,76354.52,17.0,-0.95851,7e-05,3.16244]
[1777380956522,34.11,76354.52,17.0,-0.95851,7e-05,3.16244]
[1777380956644,34.11,76354.56,17.0,-0.95851,7e-05,3.16244]
[1777380962686,34.1,76355.89,17.0,-0.95843,7e-05,3.16743]
[1777380963879,34.1,76355.89,17.0,-0.95843,7e-05,3.16743]
[1777380964682,34.1,76356.26,17.0,-0.9584,7e-05,3.16893]
[1777380964734,34.1,76356.26,17.0,-0.9584,7e-05,3.16893]
[1777380964848,34.1,76356.26,17.0,-0.9584,7e-05,3.16893]
[1777380964900,34.1,76356.26,17.0,-0.9584,7e-05,3.16893]
[1777380964949,34.1,76356.35,17.0,-0.9584,7e-05,3.16915]
[1777380966714,34.1,76359.08,17.0,-0.9582,7e-05,3.18124]
[1777380971678,34.1,76358.76,17.0,-0.95824,7e-05,3.17896]
[1777380971732,34.1,76358.76,17.0,-0.95824,7e-05,3.17896]
[1777380971739,34.1,76358.76,17.0,-0.95824,7e-05,3.17896]
[1777380971749,34.1,76358.87,17.0,-0.95824,7e-05,3.17926]
[1777380974462,34.09,76359.0,17.0,-0.95823,7e-05,3.17965]
[1777380978798,34.09,76367.5,17.0,-0.95762,7e-05,3.21748]
[1777380980147,34.09,76367.5,17.0,-0.95762,7e-05,3.21748]
[1777380980199,34.09,76367.5,17.0,-0.95762,7e-05,3.21748]
[1777380980153,34.09,76367.32,17.0,-0.95763,7e-05,3.21698]
[1777380982826,34.09,76363.13,17.0,-0.95795,7e-05,3.19695]
[1777380987183,34.09,76363.56,17.0,-0.95793,7e-05,3.19828]
[1777380986854,34.09,76359.17,17.0,-0.95826,7e-05,3.17795]
[1777380989302,34.08,76358.69,17.0,-0.9583,7e-05,3.17543]
[1777380989332,34.08,76358.69,17.0,-0.9583,7e-05,3.17543]
[1777380989389,34.08,76358.69,17.0,-0.9583,7e-05,3.17543]
[1777380989441,34.08,76358.69,17.0,-0.9583,7e-05,3.17543]
[1777380989874,34.08,76358.43,17.0,-0.95832,7e-05,3.17408]
[1777380991888,34.08,76359.04,17.0,-0.95835,7e-05,3.17096]
[1777380996627,34.08,76357.11,17.0,-0.9585,7e-05,3.16147]
[1777380996680,34.08,76357.11,17.0,-0.9585,7e-05,3.16147]
[1777380996689,34.08,76357.11,17.0,-0.9585,7e-05,3.16147]
[1777380996741,34.08,76357.11,17.0,-0.9585,7e-05,3.16147]
[1777380996924,34.08,76357.23,17.0,-0.95849,7e-05,3.16188]
[1777381001959,34.08,76360.42,17.0,-0.95827,7e-05,3.17569]
[1777381003807,34.08,76360.45,17.0,-0.95827,7e-05,3.17566]
[1777381003859,34.08,76360.45,17.0,-0.95827,7e-05,3.17566]
[1777381003919,34.08,76360.45,17.0,-0.95827,7e-05,3.17566]
[1777381003971,34.08,76360.45,17.0,-0.95827,7e-05,3.17566]
[1777381003972,34.08,76359.86,17.0,-0.95832,7e-05,3.17279]
[1777381009008,34.07,76359.59,17.0,-0.95835,7e-05,3.1707]
[1777381014044,34.07,76359.78,17.0,-0.95835,7e-05,3.17069]
[1777381019139,34.07,76358.76,17.0,-0.95844,7e-05,3.16534]
[1777381019154,34.07,76358.76,17.0,-0.95844,7e-05,3.16534]
[1777381019191,34.07,76358.76,17.0,-0.95844,7e-05,3.16534]
[1777381019293,34.07,76358.7,17.0,-0.95845,7e-05,3.1649]
[1777381021092,34.07,76353.99,17.0,-0.9588,7e-05,3.14313]
[1777381022098,34.07,76342.91,17.0,-0.9596,7e-05,3.09294]
[1777381022540,34.07,76342.91,17.0,-0.9596,7e-05,3.09294]
[1777381022594,34.07,76342.91,17.0,-0.9596,7e-05,3.09294]
[1777381022712,34.07,76342.91,17.0,-0.9596,7e-05,3.09294]
[1777381023106,34.07,76341.6,17.0,-0.95969,7e-05,3.08701]
[1777381026127,34.07,76339.24,17.0,-0.95986,7e-05,3.07633]
[1777381027430,34.07,76339.24,17.0,-0.95986,7e-05,3.07633]
[1777381027451,34.07,76339.24,17.0,-0.95986,7e-05,3.07633]
[1777381027513,34.07,76339.24,17.0,-0.95986,7e-05,3.07633]
[1777381027560,34.07,76339.24,17.0,-0.95986,7e-05,3.07633]
[1777381028141,34.06,76338.76,17.0,-0.9599,7e-05,3.07414]
[1777381033176,34.06,76339.32,17.0,-0.95986,7e-05,3.0765]
[1777381038211,34.06,76339.62,17.0,-0.95984,7e-05,3.07772]
[1777381041024,34.06,76339.27,17.0,-0.95987,7e-05,3.07609]
[1777381041083,34.06,76339.27,17.0,-0.95987,7e-05,3.07609]
[1777381041101,34.06,76339.27,17.0,-0.95987,7e-05,3.07609]
[1777381041232,34.06,76339.15,17.0,-0.95987,7e-05,3.07553]
[1777381046267,34.06,76338.93,17.0,-0.95989,7e-05,3.0744]
[1777381051303,34.06,76337.95,17.0,-0.96003,7e-05,3.06441]
[1777381054325,34.06,76354.47,17.0,-0.95884,7e-05,3.13875]
[1777381055333,34.06,76365.68,17.0,-0.95802,7e-05,3.18978]
[1777381056344,34.06,76356.64,17.0,-0.95869,7e-05,3.14827]
[1777381057351,34.06,76353.17,17.0,-0.95895,7e-05,3.13236]
[1777381059290,34.06,76353.17,17.0,-0.95895,7e-05,3.13236]
[1777381059340,34.06,76353.17,17.0,-0.95895,7e-05,3.13236]
[1777381058358,34.06,76356.15,17.0,-0.95873,7e-05,3.14577]
[1777381059416,34.06,76356.15,17.0,-0.95873,7e-05,3.14577]
[1777381059471,34.06,76356.15,17.0,-0.95873,7e-05,3.14577]
[1777381059500,34.06,76355.7,17.0,-0.95877,7e-05,3.14359]
[1777381062386,34.06,76358.03,17.0,-0.9586,7e-05,3.15378]
[1777381065220,34.06,76359.48,17.0,-0.9585,7e-05,3.16025]
[1777381065262,34.06,76359.48,17.0,-0.9585,7e-05,3.16025]
[1777381065276,34.06,76360.61,17.0,-0.95842,7e-05,3.16511]
[1777381065377,34.06,76360.61,17.0,-0.95842,7e-05,3.16511]
[1777381065429,34.06,76360.61,17.0,-0.95842,7e-05,3.16511]
[1777381065478,34.06,76359.93,17.0,-0.95847,7e-05,3.162]
[1777381070032,34.06,76360.6,17.0,-0.95843,7e-05,3.16459]
[1777381070084,34.06,76360.6,17.0,-0.95843,7e-05,3.16459]
[1777381070094,34.06,76360.6,17.0,-0.95843,7e-05,3.16459]
[1777381070146,34.06,76360.6,17.0,-0.95843,7e-05,3.16459]
[1777381070247,34.05,76362.16,17.0,-0.95832,7e-05,3.17143]
[1777381073462,34.05,76359.78,17.0,-0.9585,7e-05,3.16008]
[1777381078299,34.05,76359.61,17.0,-0.95852,7e-05,3.15894]
[1777381078353,34.05,76359.61,17.0,-0.95852,7e-05,3.15894]
[1777381078357,34.05,76359.61,17.0,-0.95852,7e-05,3.15894]
[1777381078339,34.05,76355.76,17.0,-0.95881,7e-05,3.14116]
[1777381078467,34.05,76355.76,17.0,-0.95881,7e-05,3.14116]
[1777381078478,34.05,76355.76,17.0,-0.95881,7e-05,3.14116]
[1777381078568,34.05,76352.87,17.0,-0.95902,7e-05,3.12793]
[1777381082526,34.05,76350.73,17.0,-0.95918,7e-05,3.11796]
[1777381084171,34.05,76350.73,17.0,-0.95918,7e-05,3.11796]
[1777381084207,34.05,76350.73,17.0,-0.95918,7e-05,3.11796]
[1777381084260,34.05,76350.73,17.0,-0.95918,7e-05,3.11796]
[1777381084312,34.05,76350.73,17.0,-0.95918,7e-05,3.11796]
[1777381084361,34.05,76352.37,17.0,-0.95906,7e-05,3.12522]
[1777381087561,34.05,76354.71,17.0,-0.9589,7e-05,3.13546]
[1777381092047,34.05,76356.73,17.0,-0.95876,7e-05,3.1443]
[1777381092062,34.05,76356.73,17.0,-0.95876,7e-05,3.1443]
[1777381092117,34.05,76356.73,17.0,-0.95876,7e-05,3.1443]
[1777381092169,34.05,76356.73,17.0,-0.95876,7e-05,3.1443]
[1777381092217,34.05,76357.55,17.0,-0.9587,7e-05,3.14792]
[1777381093603,34.04,76360.04,17.0,-0.95852,7e-05,3.15901]
[1777381097631,34.04,76362.1,17.0,-0.95838,7e-05,3.16783]
[1777381102219,34.04,76361.06,17.0,-0.95846,7e-05,3.16265]
[1777381102270,34.04,76361.06,17.0,-0.95846,7e-05,3.16265]
[1777381102311,34.04,76361.06,17.0,-0.95846,7e-05,3.16265]
[1777381102363,34.04,76361.06,17.0,-0.95846,7e-05,3.16265]
[1777381102298,34.04,76362.73,17.0,-0.95834,7e-05,3.17014]
[1777381102666,34.04,76363.19,17.0,-0.95831,7e-05,3.17209]
[1777381107701,34.04,76365.12,17.0,-0.95818,7e-05,3.18014]
[1777381110963,34.04,76365.1,17.0,-0.95819,7e-05,3.17973]
[1777381110991,34.04,76365.1,17.0,-0.95819,7e-05,3.17973]
[1777381111081,34.04,76365.1,17.0,-0.95819,7e-05,3.17973]
[1777381111300,34.04,76365.1,17.0,-0.95819,7e-05,3.17973]
[1777381111395,34.04,76360.67,17.0,-0.95858,7e-05,3.15374]
[1777381116764,34.03,76361.52,17.0,-0.95853,7e-05,3.1569]
[1777381118374,34.03,76361.52,17.0,-0.95853,7e-05,3.1569]
[1777381118420,34.03,76361.21,17.0,-0.95856,7e-05,3.15536]
[1777381118433,34.03,76361.21,17.0,-0.95856,7e-05,3.15536]
[1777381118544,34.03,76361.21,17.0,-0.95856,7e-05,3.15536]
[1777381118771,34.03,76361.21,17.0,-0.95856,7e-05,3.15536]
[1777381118778,34.03,76361.46,17.0,-0.95854,7e-05,3.15638]
[1777381123813,34.03,76361.27,17.0,-0.95856,7e-05,3.15492]
[1777381127403,34.03,76361.61,17.0,-0.95854,7e-05,3.15624]
[1777381127455,34.03,76362.07,17.0,-0.95851,7e-05,3.15822]
[1777381127460,34.03,76362.07,17.0,-0.95851,7e-05,3.15822]
[1777381127841,34.03,76361.67,17.0,-0.95854,7e-05,3.15627]
[1777381128881,34.03,76361.67,17.0,-0.95854,7e-05,3.15627]
[1777381132949,34.03,76361.61,17.0,-0.95856,7e-05,3.15551]
[1777381133058,34.03,76361.61,17.0,-0.95856,7e-05,3.15551]
[1777381133141,34.03,76361.61,17.0,-0.95856,7e-05,3.15551]
[1777381133241,34.03,76357.82,17.0,-0.95883,7e-05,3.13814]
[1777381134280,34.03,76357.82,17.0,-0.95883,7e-05,3.13814]
[1777381134376,34.03,76354.7,17.0,-0.95906,7e-05,3.12389]
[1777381134428,34.03,76354.7,17.0,-0.95906,7e-05,3.12389]
[1777381137138,34.03,76354.82,17.0,-0.95906,7e-05,3.12429]
[1777381137184,34.03,76354.82,17.0,-0.95906,7e-05,3.12429]
[1777381137235,34.02,76351.84,17.0,-0.95927,7e-05,3.11074]
[1777381138919,34.02,76349.94,17.0,-0.95941,7e-05,3.10207]
[1777381142764,34.02,76349.78,17.0,-0.95942,7e-05,3.10124]
[1777381142793,34.02,76349.78,17.0,-0.95942,7e-05,3.10124]
[1777381142816,34.02,76349.78,17.0,-0.95942,7e-05,3.10124]
[1777381142947,34.02,76348.09,17.0,-0.95955,7e-05,3.09359]
[1777381146881,34.02,76347.58,17.0,-0.95958,7e-05,3.09123]
[1777381153018,34.02,76347.22,17.0,-0.95961,7e-05,3.08945]
[1777381155715,34.02,76345.69,17.0,-0.95972,7e-05,3.08253]
[1777381161074,34.02,76346.18,17.0,-0.95969,7e-05,3.08468]
[1777381166109,34.02,76346.82,17.0,-0.95965,7e-05,3.08743]
[1777381171144,34.02,76347.69,17.0,-0.95965,7e-05,3.08569]
[1777381175222,34.02,76351.95,17.0,-0.95935,7e-05,3.10475]
[1777381176229,34.02,76357.83,17.0,-0.95892,7e-05,3.13133]
[1777381177696,34.02,76358.25,17.0,-0.95889,7e-05,3.13314]
[1777381183278,34.02,76359.6,17.0,-0.9588,7e-05,3.13866]
[1777381188313,34.02,76359.7,17.0,-0.95881,7e-05,3.13859]
[1777381193347,34.02,76360.93,17.0,-0.95872,7e-05,3.1437]
[1777381195361,34.01,76367.19,17.0,-0.95827,7e-05,3.17208]
[1777381195543,34.01,76367.19,17.0,-0.95827,7e-05,3.17208]
[1777381195715,34.01,76367.19,17.0,-0.95827,7e-05,3.17208]
[1777381195834,34.01,76367.19,17.0,-0.95827,7e-05,3.17208]
[1777381196081,34.01,76367.19,17.0,-0.95827,7e-05,3.17208]
[1777381196369,34.01,76374.69,17.0,-0.95771,7e-05,3.20641]
[1777381198382,34.01,76377.55,17.0,-0.95751,7e-05,3.2192]
[1777381201404,34.01,76372.67,17.0,-0.95788,7e-05,3.19602]
[1777381202411,34.01,76366.47,17.0,-0.95834,7e-05,3.16737]
[1777381203417,34.01,76363.43,17.0,-0.95857,7e-05,3.15334]
[1777381204426,34.01,76365.79,17.0,-0.9584,7e-05,3.164]
[1777381208455,34.01,76358.54,17.0,-0.95894,7e-05,3.13042]
[1777381209462,34.01,76355.83,17.0,-0.95914,7e-05,3.11804]
[1777381214497,34.01,76355.33,17.0,-0.95918,7e-05,3.11546]
[1777381216511,34.0,76352.48,17.0,-0.95938,7e-05,3.10247]
[1777381221547,34.0,76352.63,17.0,-0.95938,7e-05,3.10295]
[1777381223562,34.0,76349.47,17.0,-0.95961,7e-05,3.08863]
[1777381225576,34.0,76345.69,17.0,-0.95988,7e-05,3.0716]
[1777381231618,34.0,76346.48,17.0,-0.95989,7e-05,3.06968]
[1777381236653,34.0,76345.16,17.0,-0.95998,7e-05,3.06384]
[1777381238827,34.0,76345.14,17.0,-0.95998,7e-05,3.06376]
[1777381241688,34.0,76350.49,17.0,-0.9596,7e-05,3.08786]
[1777381244708,34.0,76353.28,17.0,-0.9594,7e-05,3.10037]
[1777381245773,34.0,76353.28,17.0,-0.9594,7e-05,3.10037]
[1777381251758,34.0,76359.51,17.0,-0.95895,7e-05,3.12826]
[1777381253772,34.0,76357.15,17.0,-0.95912,7e-05,3.11739]
[1777381254779,34.0,76354.94,17.0,-0.95929,7e-05,3.10732]
[1777381257800,34.0,76347.73,17.0,-0.95981,7e-05,3.0747]
[1777381261828,34.0,76345.91,17.0,-0.95994,7e-05,3.06656]
[1777381266863,34.0,76345.34,17.0,-0.95998,7e-05,3.06407]
[1777381270891,34.0,76347.23,17.0,-0.95984,7e-05,3.07261]
[1777381273912,34.0,76349.01,17.0,-0.95971,7e-05,3.0806]
[1777381276934,34.0,76350.94,17.0,-0.95957,7e-05,3.08925]
[1777381278884,34.0,76351.85,17.0,-0.95951,7e-05,3.09332]
[1777381278930,34.0,76351.85,17.0,-0.95951,7e-05,3.09332]
[1777381278948,34.0,76351.52,17.0,-0.95953,7e-05,3.0918]
[1777381279955,34.0,76346.26,17.0,-0.95991,7e-05,3.06812]
[1777381280962,34.0,76342.95,17.0,-0.96015,7e-05,3.05332]
[1777381283009,34.0,76343.52,17.0,-0.96011,7e-05,3.05589]
[1777381283026,34.0,76343.52,17.0,-0.96011,7e-05,3.05589]
[1777381283103,34.0,76343.7,17.0,-0.96009,7e-05,3.05672]
[1777381289018,34.0,76344.42,17.0,-0.96004,7e-05,3.06005]
[1777381293110,34.0,76341.77,17.0,-0.96029,7e-05,3.04278]
[1777381293163,34.0,76341.77,17.0,-0.96029,7e-05,3.04278]
[1777381293272,34.0,76341.77,17.0,-0.96029,7e-05,3.04278]
[1777381293310,34.0,76341.77,17.0,-0.96029,7e-05,3.04278]
[1777381296424,34.0,76343.0,17.0,-0.96021,7e-05,3.04837]
[1777381296553,34.0,76343.0,17.0,-0.96021,7e-05,3.04837]
[1777381296595,34.0,76343.0,17.0,-0.96021,7e-05,3.04837]
[1777381296586,34.0,76342.42,17.0,-0.96025,7e-05,3.04581]
[1777381297719,34.0,76342.39,17.0,-0.96025,7e-05,3.0457]
[1777381298082,34.0,76344.77,17.0,-0.96008,7e-05,3.05637]
[1777381299089,34.0,76347.79,17.0,-0.95986,7e-05,3.06991]
[1777381301844,34.0,76349.29,17.0,-0.95976,7e-05,3.07662]
[1777381302001,34.0,76349.29,17.0,-0.95976,7e-05,3.07662]
[1777381302005,34.0,76349.29,17.0,-0.95976,7e-05,3.07662]
[1777381302110,34.0,76347.72,17.0,-0.95987,7e-05,3.06955]
[1777381303117,34.0,76344.38,17.0,-0.96011,7e-05,3.05459]
[1777381307144,34.0,76342.07,17.0,-0.96027,7e-05,3.04438]
[1777381307708,34.0,76342.07,17.0,-0.96027,7e-05,3.04438]
[1777381307882,34.0,76342.07,17.0,-0.96027,7e-05,3.04438]
[1777381307986,34.0,76342.07,17.0,-0.96027,7e-05,3.04438]
[1777381308141,34.0,76342.07,17.0,-0.96027,7e-05,3.04438]
[1777381308155,34.0,76342.07,17.0,-0.96027,7e-05,3.04438]
[1777381308255,34.0,76342.07,17.0,-0.96027,7e-05,3.04438]
[1777381308308,34.0,76342.07,17.0,-0.96027,7e-05,3.04438]
[1777381308356,34.0,76338.72,17.0,-0.96051,7e-05,3.0295]
[1777381314194,34.0,76334.9,17.0,-0.96077,7e-05,3.01289]
[1777381314971,34.0,76334.9,17.0,-0.96077,7e-05,3.01289]
[1777381315801,34.01,76334.32,17.0,-0.96081,7e-05,3.0104]
[1777381315879,34.01,76334.32,17.0,-0.96081,7e-05,3.0104]
[1777381315916,34.01,76334.32,17.0,-0.96081,7e-05,3.0104]
[1777381315965,34.01,76334.32,17.0,-0.96081,7e-05,3.0104]
[1777381318224,34.01,76335.01,17.0,-0.96076,7e-05,3.01369]
[1777381321245,34.01,76333.84,17.0,-0.96084,7e-05,3.00872]
[1777381323179,34.01,76331.68,17.0,-0.96099,7e-05,2.99925]
[1777381323232,34.01,76331.68,17.0,-0.96099,7e-05,2.99925]
[1777381323235,34.01,76331.68,17.0,-0.96099,7e-05,2.99925]
[1777381323350,34.01,76331.68,17.0,-0.96099,7e-05,2.99925]
[1777381323402,34.01,76331.68,17.0,-0.96099,7e-05,2.99925]
[1777381323451,34.01,76331.53,17.0,-0.96099,7e-05,2.99868]
[1777381324266,34.01,76328.51,17.0,-0.9612,7e-05,2.98546]
[1777381325273,34.01,76322.62,17.0,-0.96161,7e-05,2.95973]
[1777381326280,34.01,76317.38,17.0,-0.96197,7e-05,2.93701]
[1777381328294,34.01,76314.44,17.0,-0.96216,7e-05,2.92462]
[1777381332322,34.01,76311.67,17.0,-0.96234,7e-05,2.91344]
[1777381333328,34.01,76308.68,17.0,-0.96254,7e-05,2.90073]
[1777381335313,34.01,76308.91,17.0,-0.96252,7e-05,2.90196]
[1777381335360,34.01,76308.91,17.0,-0.96252,7e-05,2.90196]
[1777381335365,34.01,76308.91,17.0,-0.96252,7e-05,2.90196]
[1777381335516,34.02,76309.58,17.0,-0.96247,7e-05,2.90509]
[1777381341385,34.02,76316.98,17.0,-0.96194,7e-05,2.93857]
[1777381342392,34.02,76323.53,17.0,-0.96149,7e-05,2.96736]
[1777381343140,34.02,76323.53,17.0,-0.96149,7e-05,2.96736]
[1777381343186,34.02,76323.53,17.0,-0.96149,7e-05,2.96736]
[1777381343191,34.02,76323.53,17.0,-0.96149,7e-05,2.96736]
[1777381343398,34.02,76324.62,17.0,-0.96141,7e-05,2.97227]
[1777381346420,34.02,76327.3,17.0,-0.96122,7e-05,2.9844]
[1777381349441,34.02,76330.27,17.0,-0.96101,7e-05,2.99777]
[1777381350447,34.02,76332.46,17.0,-0.96085,7e-05,3.00752]
[1777381351455,34.02,76333.2,17.0,-0.96087,7e-05,3.00539]
[1777381352151,34.02,76333.2,17.0,-0.96087,7e-05,3.00539]
[1777381352155,34.02,76333.2,17.0,-0.96087,7e-05,3.00539]
[1777381352162,34.02,76333.2,17.0,-0.96087,7e-05,3.00539]
[1777381352462,34.02,76332.45,17.0,-0.96092,7e-05,3.00214]
[1777381358507,34.03,76331.54,17.0,-0.96098,7e-05,2.99856]
[1777381358686,34.03,76331.54,17.0,-0.96098,7e-05,2.99856]
[1777381358699,34.03,76331.54,17.0,-0.96098,7e-05,2.99856]
[1777381358801,34.03,76331.54,17.0,-0.96098,7e-05,2.99856]
[1777381358863,34.03,76331.54,17.0,-0.96098,7e-05,2.99856]
[1777381359513,34.03,76331.69,17.0,-0.96096,7e-05,2.99929]
[1777381364399,34.03,76330.4,17.0,-0.96105,7e-05,2.99388]
[1777381364419,34.03,76330.4,17.0,-0.96105,7e-05,2.99388]
[1777381364497,34.03,76330.4,17.0,-0.96105,7e-05,2.99388]
[1777381364590,34.03,76330.4,17.0,-0.96105,7e-05,2.99388]
[1777381364548,34.03,76328.7,17.0,-0.96117,7e-05,2.98646]
[1777381364744,34.03,76328.7,17.0,-0.96117,7e-05,2.98646]
[1777381365555,34.03,76324.15,17.0,-0.96148,7e-05,2.96657]
[1777381370591,34.03,76323.89,17.0,-0.96149,7e-05,2.96602]
[1777381376634,34.03,76324.83,17.0,-0.96141,7e-05,2.97086]
[1777381380662,34.03,76322.59,17.0,-0.96156,7e-05,2.96153]
[1777381380915,34.03,76322.59,17.0,-0.96156,7e-05,2.96153]
[1777381380942,34.03,76322.59,17.0,-0.96156,7e-05,2.96153]
[1777381381029,34.03,76322.59,17.0,-0.96156,7e-05,2.96153]
[1777381381062,34.03,76322.59,17.0,-0.96156,7e-05,2.96153]
[1777381381669,34.04,76321.06,17.0,-0.96166,7e-05,2.95497]
[1777381384690,34.04,76318.54,17.0,-0.96183,7e-05,2.94442]
[1777381385697,34.04,76315.52,17.0,-0.96203,7e-05,2.93144]
[1777381386238,34.04,76315.52,17.0,-0.96203,7e-05,2.93144]
[1777381386259,34.04,76315.52,17.0,-0.96203,7e-05,2.93144]
[1777381386348,34.04,76315.52,17.0,-0.96203,7e-05,2.93144]
[1777381386400,34.04,76315.52,17.0,-0.96203,7e-05,2.93144]
[1777381386445,34.04,76315.52,17.0,-0.96203,7e-05,2.93162]
[1777381387711,34.04,76311.51,17.0,-0.9623,7e-05,2.91442]
[1777381390731,34.04,76307.75,17.0,-0.96255,7e-05,2.89881]
[1777381394545,34.04,76307.69,17.0,-0.96254,7e-05,2.89902]
[1777381394595,34.04,76307.69,17.0,-0.96254,7e-05,2.89902]
[1777381394652,34.04,76307.69,17.0,-0.96254,7e-05,2.89902]
[1777381394644,34.04,76306.45,17.0,-0.96262,7e-05,2.89416]
[1777381394726,34.04,76306.45,17.0,-0.96262,7e-05,2.89416]
[1777381394760,34.04,76306.56,17.0,-0.96261,7e-05,2.89463]
[1777381399799,34.05,76306.63,17.0,-0.96259,7e-05,2.89618]
[1777381401813,34.05,76304.42,17.0,-0.96273,7e-05,2.88717]
[1777381402820,34.05,76301.78,17.0,-0.9629,7e-05,2.8761]
[1777381404352,34.05,76301.78,17.0,-0.9629,7e-05,2.8761]
[1777381404365,34.05,76301.78,17.0,-0.9629,7e-05,2.8761]
[1777381404410,34.05,76301.78,17.0,-0.9629,7e-05,2.8761]
[1777381404461,34.05,76301.78,17.0,-0.9629,7e-05,2.8761]
[1777381404560,34.05,76302.25,17.0,-0.96286,7e-05,2.87866]
[1777381408862,34.06,76306.78,17.0,-0.96254,7e-05,2.89925]
[1777381410625,34.06,76306.78,17.0,-0.96254,7e-05,2.89925]
[1777381410679,34.06,76306.78,17.0,-0.96254,7e-05,2.89925]
[1777381410678,34.06,76307.28,17.0,-0.9625,7e-05,2.90192]
[1777381410736,34.06,76307.28,17.0,-0.9625,7e-05,2.90192]
[1777381410947,34.06,76307.28,17.0,-0.9625,7e-05,2.90192]
[1777381410982,34.06,76311.11,17.0,-0.96223,7e-05,2.91872]
[1777381411882,34.06,76316.12,17.0,-0.96196,7e-05,2.93507]
[1777381412890,34.06,76317.1,17.0,-0.96188,7e-05,2.93973]
[1777381417254,34.06,76318.23,17.0,-0.9618,7e-05,2.94517]
[1777381417269,34.06,76318.23,17.0,-0.9618,7e-05,2.94517]
[1777381417282,34.06,76318.23,17.0,-0.9618,7e-05,2.94517]
[1777381417329,34.06,76312.97,17.0,-0.96215,7e-05,2.92248]
[1777381417925,34.07,76305.33,17.0,-0.96267,7e-05,2.88969]
[1777381419940,34.07,76304.86,17.0,-0.96269,7e-05,2.88817]
[1777381424226,34.07,76304.42,17.0,-0.96271,7e-05,2.88704]
[1777381424289,34.07,76304.42,17.0,-0.96271,7e-05,2.88704]
[1777381424326,34.07,76304.42,17.0,-0.96271,7e-05,2.88704]
[1777381424390,34.07,76307.09,17.0,-0.96253,7e-05,2.89878]
[1777381424975,34.07,76309.54,17.0,-0.96236,7e-05,2.90958]
[1777381429863,34.08,76308.33,17.0,-0.96243,7e-05,2.90521]
[1777381429915,34.08,76308.33,17.0,-0.96243,7e-05,2.90521]
[1777381429968,34.08,76308.33,17.0,-0.96243,7e-05,2.90521]
[1777381430078,34.08,76308.33,17.0,-0.96243,7e-05,2.90521]
[1777381430265,34.08,76308.33,17.0,-0.96243,7e-05,2.90521]
[1777381430291,34.08,76307.73,17.0,-0.96246,7e-05,2.90284]
[1777381436052,34.08,76306.69,17.0,-0.96251,7e-05,2.89971]
[1777381439343,34.08,76306.3,17.0,-0.96253,7e-05,2.89849]
[1777381439395,34.08,76306.3,17.0,-0.96253,7e-05,2.89849]
[1777381439456,34.08,76306.3,17.0,-0.96253,7e-05,2.89849]
[1777381439745,34.08,76306.3,17.0,-0.96253,7e-05,2.89849]
[1777381439549,34.08,76306.32,17.0,-0.96253,7e-05,2.8988]
[1777381441086,34.09,76304.34,17.0,-0.96265,7e-05,2.89074]
[1777381443101,34.09,76306.6,17.0,-0.96249,7e-05,2.90096]
[1777381445424,34.09,76306.78,17.0,-0.96248,7e-05,2.90196]
[1777381445443,34.09,76306.78,17.0,-0.96248,7e-05,2.90196]
[1777381445552,34.09,76306.78,17.0,-0.96248,7e-05,2.90196]
[1777381445667,34.09,76306.78,17.0,-0.96248,7e-05,2.90196]
[1777381445681,34.09,76306.78,17.0,-0.96248,7e-05,2.90196]
[1777381445654,34.09,76308.21,17.0,-0.96238,7e-05,2.90835]
[1777381446212,34.09,76309.05,17.0,-0.96232,7e-05,2.91219]
[1777381447277,34.09,76309.05,17.0,-0.96232,7e-05,2.91219]
[1777381447300,34.09,76309.05,17.0,-0.96232,7e-05,2.91219]
[1777381447352,34.09,76309.05,17.0,-0.96232,7e-05,2.91219]
[1777381447460,34.09,76309.05,17.0,-0.96232,7e-05,2.91219]
[1777381447571,34.09,76309.05,17.0,-0.96232,7e-05,2.91219]
[1777381447701,34.09,76309.05,17.0,-0.96232,7e-05,2.91219]
[1777381453170,34.1,76306.23,17.0,-0.96246,7e-05,2.90267]
[1777381458206,34.11,76306.26,17.0,-0.9624,7e-05,2.90675]
[1777381463241,34.13,76306.41,17.0,-0.96233,7e-05,2.91131]
[1777381464555,34.13,76306.41,17.0,-0.96233,7e-05,2.91131]
[1777381464607,34.13,76306.41,17.0,-0.96233,7e-05,2.91131]
[1777381464662,34.13,76306.41,17.0,-0.96233,7e-05,2.91131]
[1777381464748,34.13,76306.12,17.0,-0.96234,7e-05,2.91084]
[1777381464884,34.13,76306.12,17.0,-0.96234,7e-05,2.91084]
[1777381464957,34.13,76306.12,17.0,-0.96234,7e-05,2.91084]
[1777381465254,34.13,76306.26,17.0,-0.96231,7e-05,2.91222]
[1777381466262,34.14,76309.25,17.0,-0.9621,7e-05,2.92592]
[1777381467269,34.14,76311.74,17.0,-0.96192,7e-05,2.93746]
[1777381469283,34.14,76309.25,17.0,-0.96206,7e-05,2.92813]
[1777381474318,34.15,76308.74,17.0,-0.96214,7e-05,2.92193]
[1777381476940,34.15,76308.1,17.0,-0.96218,7e-05,2.9195]
[1777381480359,34.15,76305.34,17.0,-0.96236,7e-05,2.90827]
[1777381485395,34.16,76305.88,17.0,-0.9623,7e-05,2.91151]
[1777381488416,34.16,76302.89,17.0,-0.9625,7e-05,2.89918]
[1777381493451,34.16,76301.49,17.0,-0.96258,7e-05,2.89417]
[1777381498486,34.17,76293.74,17.0,-0.96308,7e-05,2.86204]
[1777381500499,34.17,76293.12,17.0,-0.96311,7e-05,2.85992]
[1777381502615,34.17,76293.39,17.0,-0.96309,7e-05,2.86133]
[1777381502697,34.17,76288.4,17.0,-0.96342,7e-05,2.84037]
[1777381503194,34.17,76288.4,17.0,-0.96342,7e-05,2.84037]
[1777381503521,34.17,76278.38,17.0,-0.96407,7e-05,2.79841]
[1777381504527,34.17,76276.29,17.0,-0.9642,6e-05,2.79]
[1777381506779,34.17,76275.3,17.0,-0.96426,6e-05,2.78623]
[1777381507301,34.18,76275.36,17.0,-0.96425,6e-05,2.78686]
[1777381507350,34.18,76275.36,17.0,-0.96425,6e-05,2.78686]
[1777381507383,34.18,76275.36,17.0,-0.96425,6e-05,2.78686]
[1777381507549,34.18,76280.78,17.0,-0.96389,7e-05,2.80997]
[1777381507833,34.18,76280.78,17.0,-0.96389,7e-05,2.80997]
[1777381508556,34.18,76282.62,17.0,-0.96377,7e-05,2.81806]
[1777381509563,34.18,76285.56,17.0,-0.96357,7e-05,2.83079]
[1777381510570,34.18,76287.88,17.0,-0.96341,7e-05,2.84092]
[1777381515605,34.19,76287.5,17.0,-0.96341,7e-05,2.84074]
[1777381517296,34.19,76287.2,17.0,-0.96343,7e-05,2.83975]
[1777381517348,34.19,76287.2,17.0,-0.96343,7e-05,2.83975]
[1777381517408,34.19,76287.2,17.0,-0.96343,7e-05,2.83975]
[1777381517698,34.19,76287.2,17.0,-0.96343,7e-05,2.83975]
[1777381522972,34.19,76286.26,17.0,-0.96346,7e-05,2.83749]
[1777381526683,34.2,76284.12,17.0,-0.96358,7e-05,2.82961]
[1777381527585,34.2,76284.12,17.0,-0.96358,7e-05,2.82961]
[1777381527591,34.2,76284.12,17.0,-0.96358,7e-05,2.82961]
[1777381527698,34.2,76284.12,17.0,-0.96358,7e-05,2.82961]
[1777381527799,34.2,76281.94,17.0,-0.96372,7e-05,2.82072]
[1777381527896,34.2,76281.94,17.0,-0.96372,7e-05,2.82072]
[1777381528697,34.2,76278.61,17.0,-0.96394,7e-05,2.80704]
[1777381529703,34.2,76275.32,17.0,-0.96414,7e-05,2.79359]
[1777381530711,34.2,76273.12,17.0,-0.96428,6e-05,2.78476]
[1777381532725,34.21,76268.48,17.0,-0.96463,6e-05,2.76098]
[1777381534739,34.21,76266.45,17.0,-0.96475,6e-05,2.75341]
[1777381537618,34.21,76265.68,17.0,-0.96478,6e-05,2.7511]
[1777381538767,34.22,76270.92,17.0,-0.96443,6e-05,2.77374]
[1777381539775,34.22,76273.58,17.0,-0.96426,6e-05,2.78524]
[1777381544809,34.22,76273.78,17.0,-0.96421,6e-05,2.78802]
[1777381548837,34.23,76272.1,17.0,-0.9643,6e-05,2.78254]
[1777381553871,34.24,76272.91,17.0,-0.96421,6e-05,2.78786]
[1777381557900,34.24,76270.72,17.0,-0.96433,6e-05,2.78026]
[1777381562940,34.25,76271.04,17.0,-0.96428,6e-05,2.78355]
[1777381567970,34.26,76270.25,17.0,-0.9643,6e-05,2.78219]
[1777381570990,34.26,76272.7,17.0,-0.96412,6e-05,2.79359]
[1777381576026,34.27,76272.56,17.0,-0.9641,6e-05,2.79489]
[1777381581061,34.28,76271.94,17.0,-0.96411,6e-05,2.79452]
[1777381585089,34.28,76270.14,17.0,-0.96421,6e-05,2.78809]
[1777381586096,34.28,76264.25,17.0,-0.96458,6e-05,2.76434]
[1777381587103,34.29,76260.29,17.0,-0.96482,6e-05,2.74836]
[1777381592138,34.29,76258.1,17.0,-0.96499,6e-05,2.73634]
[1777381597173,34.3,76257.1,17.0,-0.96502,6e-05,2.73453]
[1777381599187,34.31,76251.87,17.0,-0.96534,6e-05,2.71397]
[1777381600194,34.31,76250.14,17.0,-0.96544,6e-05,2.70738]
[1777381605229,34.32,76249.46,17.0,-0.96544,6e-05,2.70712]
[1777381610264,34.33,76249.2,17.0,-0.96542,6e-05,2.70852]
[1777381615298,34.34,76248.55,17.0,-0.96542,6e-05,2.7083]
[1777381620334,34.35,76249.37,17.0,-0.96533,6e-05,2.71406]
[1777381625368,34.35,76249.07,17.0,-0.96532,6e-05,2.71521]
[1777381630404,34.36,76248.74,17.0,-0.9653,6e-05,2.7162]
[1777381635438,34.37,76249.12,17.0,-0.96524,6e-05,2.72008]
[1777381640473,34.38,76249.83,17.0,-0.96516,6e-05,2.72527]
[1777381643495,34.39,76253.37,17.0,-0.96491,6e-05,2.74113]
[1777381646516,34.39,76251.44,17.0,-0.96502,6e-05,2.73446]
[1777381648529,34.39,76249.59,17.0,-0.96512,6e-05,2.72775]
[1777381653565,34.4,76249.42,17.0,-0.96516,6e-05,2.72408]
[1777381658600,34.41,76249.45,17.0,-0.96512,6e-05,2.72642]
[1777381663635,34.42,76248.37,17.0,-0.96516,6e-05,2.7242]
[1777381668670,34.43,76249.03,17.0,-0.96508,6e-05,2.72911]
[1777381669678,34.43,76246.52,17.0,-0.96523,6e-05,2.71927]
[1777381670896,34.43,76246.52,17.0,-0.96523,6e-05,2.71927]
[1777381670976,34.43,76228.7,17.0,-0.96634,6e-05,2.64712]
[1777381671737,34.43,76228.7,17.0,-0.96634,6e-05,2.64712]
[1777381671754,34.43,76221.15,17.0,-0.9668,6e-05,2.61706]
[1777381672697,34.43,76221.15,17.0,-0.9668,6e-05,2.61706]
[1777381672701,34.43,76230.84,17.0,-0.9662,6e-05,2.65644]
[1777381673708,34.43,76234.25,17.0,-0.96598,6e-05,2.67073]
[1777381675299,34.44,76234.21,17.0,-0.96597,6e-05,2.6711]
[1777381675348,34.44,76234.21,17.0,-0.96597,6e-05,2.6711]
[1777381675727,34.44,76237.58,17.0,-0.96576,6e-05,2.68526]
[1777381677741,34.44,76240.04,17.0,-0.96559,6e-05,2.69625]
[1777381679755,34.45,76236.79,17.0,-0.96577,6e-05,2.68406]
[1777381681773,34.45,76234.15,17.0,-0.96592,6e-05,2.67443]
[1777381682779,34.45,76216.8,17.0,-0.96698,6e-05,2.60555]
[1777381683787,34.45,76215.09,17.0,-0.96707,6e-05,2.59942]
[1777381685804,34.45,76211.85,17.0,-0.96727,6e-05,2.5865]
[1777381687820,34.45,76203.1,17.0,-0.96779,6e-05,2.55192]
[1777381688825,34.45,76184.18,17.0,-0.9689,6e-05,2.47861]
[1777381689832,34.45,76183.45,17.0,-0.96894,6e-05,2.47582]
[1777381690839,34.45,76188.69,17.0,-0.96864,6e-05,2.49592]
[1777381692853,34.45,76185.62,17.0,-0.96882,6e-05,2.48406]
[1777381693859,34.45,76181.7,17.0,-0.96904,6e-05,2.46905]
[1777381695873,34.45,76185.06,17.0,-0.96885,6e-05,2.48192]
[1777381697888,34.45,76182.82,17.0,-0.96898,6e-05,2.47333]
[1777381698176,34.45,76182.82,17.0,-0.96898,6e-05,2.47333]
[1777381700909,34.45,76176.5,17.0,-0.96934,6e-05,2.44927]
[1777381701916,34.45,76168.02,17.0,-0.96982,6e-05,2.41729]
[1777381702923,34.45,76172.2,17.0,-0.96958,6e-05,2.4332]
[1777381703930,34.45,76181.62,17.0,-0.96904,6e-05,2.46904]
[1777381704937,34.45,76190.91,17.0,-0.96851,6e-05,2.50469]
[1777381705950,34.45,76201.03,17.0,-0.96791,6e-05,2.54386]
[1777381706957,34.45,76212.75,17.0,-0.96722,6e-05,2.58969]
[1777381707965,34.46,76215.69,17.0,-0.96703,6e-05,2.60198]
[1777381708972,34.46,76212.68,17.0,-0.9672,6e-05,2.59072]
[1777381710986,34.46,76208.23,17.0,-0.96748,6e-05,2.57275]
[1777381711098,34.46,76208.23,17.0,-0.96748,6e-05,2.57275]
[1777381713000,34.45,76201.06,17.0,-0.96797,6e-05,2.53935]
[1777381715014,34.45,76203.38,17.0,-0.96783,6e-05,2.54815]
[1777381717028,34.45,76205.85,17.0,-0.96769,6e-05,2.55752]
[1777381717373,34.45,76205.85,17.0,-0.96769,6e-05,2.55752]
[1777381717406,34.45,76205.85,17.0,-0.96769,6e-05,2.55752]
[1777381717525,34.45,76205.85,17.0,-0.96769,6e-05,2.55752]
[1777381717551,34.45,76205.85,17.0,-0.96769,6e-05,2.55752]
[1777381718035,34.45,76202.35,17.0,-0.9679,6e-05,2.5437]
[1777381719042,34.45,76195.03,17.0,-0.96833,6e-05,2.51515]
[1777381722823,34.45,76196.41,17.0,-0.96825,6e-05,2.52035]
[1777381723073,34.45,76192.13,17.0,-0.96851,6e-05,2.50366]
[1777381724375,34.45,76192.13,17.0,-0.96851,6e-05,2.50366]
[1777381724427,34.45,76192.13,17.0,-0.96851,6e-05,2.50366]
[1777381724486,34.45,76192.13,17.0,-0.96851,6e-05,2.50366]
[1777381724537,34.45,76192.13,17.0,-0.96851,6e-05,2.50366]
[1777381724587,34.45,76191.07,17.0,-0.96857,6e-05,2.49949]
[1777381725087,34.45,76188.73,17.0,-0.9687,6e-05,2.49049]
[1777381726094,34.45,76186.34,17.0,-0.96884,6e-05,2.4813]
[1777381728108,34.45,76188.82,17.0,-0.9687,6e-05,2.4908]
[1777381732038,34.45,76189.51,17.0,-0.96866,6e-05,2.4934]
[1777381732053,34.45,76190.36,17.0,-0.96861,6e-05,2.49661]
[1777381732067,34.45,76190.36,17.0,-0.96861,6e-05,2.49661]
[1777381732090,34.45,76190.36,17.0,-0.96861,6e-05,2.49661]
[1777381732136,34.45,76190.6,17.0,-0.9686,6e-05,2.49753]
[1777381737849,34.45,76191.01,17.0,-0.96858,6e-05,2.49894]
[1777381737870,34.45,76191.01,17.0,-0.96858,6e-05,2.49894]
[1777381737878,34.45,76191.01,17.0,-0.96858,6e-05,2.49894]
[1777381737971,34.45,76189.58,17.0,-0.96866,6e-05,2.49336]
[1777381739187,34.45,76186.59,17.0,-0.96883,6e-05,2.48186]
[1777381743854,34.45,76185.15,17.0,-0.96892,6e-05,2.47631]
[1777381743881,34.45,76185.15,17.0,-0.96892,6e-05,2.47631]
[1777381743906,34.45,76185.15,17.0,-0.96892,6e-05,2.47631]
[1777381743955,34.45,76182.63,17.0,-0.96906,6e-05,2.4667]
[1777381746236,34.45,76185.93,17.0,-0.96887,6e-05,2.47936]
[1777381747437,34.45,76185.93,17.0,-0.96887,6e-05,2.47936]
[1777381747476,34.45,76185.93,17.0,-0.96887,6e-05,2.47936]
[1777381747554,34.45,76185.93,17.0,-0.96887,6e-05,2.47936]
[1777381747639,34.45,76185.93,17.0,-0.96887,6e-05,2.47936]
[1777381747743,34.45,76188.07,17.0,-0.96875,6e-05,2.48756]
[1777381749257,34.45,76180.82,17.0,-0.96916,6e-05,2.45984]
[1777381750264,34.45,76174.69,17.0,-0.96951,6e-05,2.43649]
[1777381752277,34.45,76174.02,17.0,-0.96955,6e-05,2.43401]
[1777381753160,34.45,76174.02,17.0,-0.96955,6e-05,2.43401]
[1777381753169,34.45,76174.02,17.0,-0.96955,6e-05,2.43401]
[1777381753187,34.45,76174.02,17.0,-0.96955,6e-05,2.43401]
[1777381753239,34.45,76174.02,17.0,-0.96955,6e-05,2.43401]
[1777381753285,34.45,76175.85,17.0,-0.96945,6e-05,2.44104]
[1777381758081,34.45,76177.33,17.0,-0.96936,6e-05,2.4469]
[1777381758144,34.45,76177.67,17.0,-0.96934,6e-05,2.44827]
[1777381758209,34.45,76177.67,17.0,-0.96934,6e-05,2.44827]
[1777381758320,34.45,76177.36,17.0,-0.96935,6e-05,2.44716]
[1777381763355,34.45,76178.37,17.0,-0.96929,6e-05,2.45133]
[1777381765919,34.45,76180.1,17.0,-0.96919,6e-05,2.45797]
[1777381765971,34.45,76180.1,17.0,-0.96919,6e-05,2.45797]
[1777381765983,34.45,76180.1,17.0,-0.96919,6e-05,2.45797]
[1777381766063,34.45,76180.1,17.0,-0.96919,6e-05,2.45797]
[1777381766008,34.45,76176.61,17.0,-0.96939,6e-05,2.44483]
[1777381771411,34.45,76178.26,17.0,-0.96935,6e-05,2.44655]
[1777381774884,34.45,76178.69,17.0,-0.96932,6e-05,2.44833]
[1777381774936,34.45,76178.69,17.0,-0.96932,6e-05,2.44833]
[1777381775017,34.45,76178.69,17.0,-0.96932,6e-05,2.44833]
[1777381775038,34.46,76179.43,17.0,-0.96928,6e-05,2.45128]
[1777381775349,34.46,76179.43,17.0,-0.96928,6e-05,2.45128]
[1777381776446,34.46,76175.76,17.0,-0.96949,6e-05,2.43732]
[1777381779466,34.46,76173.02,17.0,-0.96964,6e-05,2.42717]
[1777381781117,34.46,76172.91,17.0,-0.96964,6e-05,2.42687]
[1777381781165,34.46,76172.91,17.0,-0.96964,6e-05,2.42687]
[1777381781230,34.46,76172.91,17.0,-0.96964,6e-05,2.42687]
[1777381781260,34.46,76172.91,17.0,-0.96964,6e-05,2.42687]
[1777381781480,34.46,76173.49,17.0,-0.96961,6e-05,2.42917]
[1777381782488,34.46,76166.87,17.0,-0.96998,6e-05,2.40428]
[1777381783495,34.46,76158.53,17.0,-0.97044,6e-05,2.37325]
[1777381784501,34.46,76156.53,17.0,-0.97055,6e-05,2.36595]
[1777381785707,34.46,76156.53,17.0,-0.97055,6e-05,2.36595]
[1777381787523,34.46,76139.81,17.0,-0.97146,5e-05,2.30486]
[1777381788529,34.46,76133.3,17.0,-0.9718,5e-05,2.28166]
[1777381790543,34.46,76130.42,17.0,-0.97194,5e-05,2.27181]
[1777381791551,34.46,76122.12,17.0,-0.97238,5e-05,2.24238]
[1777381792558,34.48,76124.3,17.0,-0.97221,5e-05,2.25346]
[1777381793565,34.48,76121.96,17.0,-0.97233,5e-05,2.24542]
[1777381795914,34.48,76122.72,17.0,-0.97229,5e-05,2.24846]
[1777381796015,34.48,76105.33,17.0,-0.97318,5e-05,2.18734]
[1777381796377,34.48,76105.33,17.0,-0.97318,5e-05,2.18734]
[1777381796590,34.5,76081.17,17.0,-0.97433,5e-05,2.10812]
[1777381797597,34.5,76086.11,17.0,-0.97408,5e-05,2.12498]
[1777381798658,34.5,76086.11,17.0,-0.97408,5e-05,2.12498]
[1777381798718,34.54,76093.5,17.0,-0.97356,5e-05,2.16089]
[1777381799457,34.54,76093.5,17.0,-0.97356,5e-05,2.16089]
[1777381799919,34.54,76093.5,17.0,-0.97356,5e-05,2.16089]
[1777381799986,34.56,76102.52,17.0,-0.97304,5e-05,2.19682]
[1777381800471,34.56,76102.52,17.0,-0.97304,5e-05,2.19682]
[1777381800618,34.58,76101.7,17.0,-0.97302,5e-05,2.19787]
[1777381801635,34.58,76082.01,17.0,-0.97401,5e-05,2.12973]
[1777381802637,34.6,76076.46,17.0,-0.97421,5e-05,2.11613]
[1777381803647,34.6,76070.09,17.0,-0.97452,5e-05,2.09453]
[1777381804663,34.62,76058.77,17.0,-0.97499,5e-05,2.06165]
[1777381805671,34.62,76052.87,17.0,-0.97527,5e-05,2.04203]
[1777381806677,34.65,76052.49,17.0,-0.97521,5e-05,2.04627]
[1777381808691,34.7,76050.17,17.0,-0.97514,5e-05,2.051]
[1777381810712,34.75,76042.01,17.0,-0.97535,5e-05,2.03613]
[1777381811728,34.78,76005.18,17.0,-0.97696,4e-05,1.92317]
[1777381812947,34.78,76005.18,17.0,-0.97696,4e-05,1.92317]
[1777381812962,34.81,75980.69,17.0,-0.97794,4e-05,1.85298]
[1777381813773,34.81,75980.69,17.0,-0.97794,4e-05,1.85298]
[1777381813813,34.82,75981.0,17.0,-0.97791,4e-05,1.85569]
[1777381814740,34.83,75975.58,17.0,-0.97808,4e-05,1.84293]
[1777381816318,34.85,75976.76,17.0,-0.97799,4e-05,1.8494]
[1777381816660,34.85,75976.76,17.0,-0.97799,4e-05,1.8494]
[1777381816753,34.86,75983.47,17.0,-0.97766,4e-05,1.87313]
[1777381817764,34.9,75992.22,17.0,-0.97715,4e-05,1.90941]
[1777381818771,34.94,76021.94,17.0,-0.97568,5e-05,2.01287]
[1777381819778,34.98,76025.84,17.0,-0.97538,5e-05,2.03377]
[1777381820785,35.01,76031.15,17.0,-0.97504,5e-05,2.05761]
[1777381821793,35.01,76034.0,17.0,-0.9749,5e-05,2.06764]
[1777381822802,35.01,76031.19,17.0,-0.97502,5e-05,2.05894]
[1777381824820,35.02,76021.66,17.0,-0.97545,5e-05,2.02882]
[1777381825827,35.02,76007.84,17.0,-0.97608,5e-05,1.98469]
[1777381826838,35.02,75998.05,17.0,-0.97652,4e-05,1.95351]
[1777381827845,35.02,75995.05,17.0,-0.97664,4e-05,1.94531]
[1777381828853,35.03,75997.49,17.0,-0.9765,4e-05,1.95493]
[1777381831873,35.13,76004.49,17.0,-0.97593,5e-05,1.99405]
[1777381832880,35.13,76016.9,17.0,-0.97535,5e-05,2.03484]
[1777381833887,35.13,76028.91,17.0,-0.97478,5e-05,2.07493]
[1777381834894,35.14,76032.29,17.0,-0.97461,5e-05,2.08673]
[1777381835900,35.14,76033.44,17.0,-0.97454,5e-05,2.09108]
[1777381836908,35.14,76029.88,17.0,-0.97471,5e-05,2.07979]
[1777381840936,35.15,76033.0,17.0,-0.97452,5e-05,2.09275]
[1777381842950,35.15,76026.09,17.0,-0.97484,5e-05,2.07036]
[1777381843957,35.16,76018.99,17.0,-0.97516,5e-05,2.04807]
[1777381844964,35.16,76012.03,17.0,-0.97549,5e-05,2.02539]
[1777381845971,35.16,76011.73,17.0,-0.97548,5e-05,2.02559]
[1777381846978,35.17,76014.9,17.0,-0.97533,5e-05,2.0365]
[1777381848992,35.17,76018.57,17.0,-0.97514,5e-05,2.04965]
[1777381851006,35.17,76023.01,17.0,-0.97492,5e-05,2.06479]
[1777381852013,35.18,76025.38,17.0,-0.97479,5e-05,2.07369]
[1777381854028,35.18,76021.79,17.0,-0.97495,5e-05,2.06289]
[1777381855035,35.19,76017.35,17.0,-0.97515,5e-05,2.04887]
[1777381857053,35.19,76019.57,17.0,-0.97503,5e-05,2.05727]
[1777381859067,35.2,76016.19,17.0,-0.97517,5e-05,2.04728]
[1777381860209,35.2,76016.19,17.0,-0.97517,5e-05,2.04728]
[1777381860233,35.2,76018.12,17.0,-0.97507,5e-05,2.05415]
[1777381860330,35.2,76018.12,17.0,-0.97507,5e-05,2.05415]
[1777381861081,35.2,76024.62,17.0,-0.97476,5e-05,2.07607]
[1777381862088,35.2,76027.53,17.0,-0.97461,5e-05,2.08621]
[1777381864309,35.21,76028.68,17.0,-0.97454,5e-05,2.091]
[1777381864323,35.21,76028.68,17.0,-0.97454,5e-05,2.091]
[1777381864331,35.21,76028.68,17.0,-0.97454,5e-05,2.091]
[1777381865109,35.21,76031.88,17.0,-0.97438,5e-05,2.10212]
[1777381866116,35.21,76037.89,17.0,-0.97408,5e-05,2.12268]
[1777381867123,35.21,76047.23,17.0,-0.97362,5e-05,2.15462]
[1777381868130,35.22,76054.83,17.0,-0.97324,5e-05,2.18089]
[1777381870146,35.22,76052.72,17.0,-0.97333,5e-05,2.17437]
[1777381871153,35.22,76048.45,17.0,-0.97354,5e-05,2.16018]
[1777381872160,35.22,76040.16,17.0,-0.97394,5e-05,2.13254]
[1777381873167,35.22,76038.74,17.0,-0.974,5e-05,2.12819]
[1777381873526,35.22,76038.74,17.0,-0.974,5e-05,2.12819]
[1777381873565,35.22,76038.74,17.0,-0.974,5e-05,2.12819]
[1777381873636,35.22,76038.74,17.0,-0.974,5e-05,2.12819]
[1777381873801,35.22,76038.74,17.0,-0.974,5e-05,2.12819]
[1777381874174,35.23,76041.28,17.0,-0.97387,5e-05,2.13717]
[1777381875181,35.23,76046.17,17.0,-0.97363,5e-05,2.15412]
[1777381876188,35.23,76050.67,17.0,-0.9734,5e-05,2.1698]
[1777381877195,35.23,76061.61,17.0,-0.97285,5e-05,2.20768]
[1777381878203,35.23,76072.72,17.0,-0.97228,5e-05,2.24656]
[1777381878848,35.23,76072.72,17.0,-0.97228,5e-05,2.24656]
[1777381879209,35.23,76083.93,17.0,-0.9717,5e-05,2.28598]
[1777381879485,35.23,76083.93,17.0,-0.9717,5e-05,2.28598]
[1777381880231,35.23,76095.61,17.0,-0.97108,5e-05,2.32801]
[1777381881233,35.23,76103.51,17.0,-0.97065,5e-05,2.35674]
[1777381882240,35.24,76109.7,17.0,-0.97031,5e-05,2.37943]
[1777381883247,35.24,76112.39,17.0,-0.97016,5e-05,2.38943]
[1777381885261,35.24,76115.71,17.0,-0.96998,5e-05,2.40192]
[1777381889289,35.24,76118.29,17.0,-0.96983,5e-05,2.41195]
[1777381894324,35.24,76119.73,17.0,-0.96979,6e-05,2.41303]
[1777381896338,35.24,76124.56,17.0,-0.96952,6e-05,2.43108]
[1777381897345,35.24,76131.61,17.0,-0.96913,6e-05,2.45734]
[1777381898351,35.24,76135.5,17.0,-0.96891,6e-05,2.47191]
[1777381899359,35.24,76145.22,17.0,-0.96836,6e-05,2.50848]
[1777381900366,35.24,76153.0,17.0,-0.96791,6e-05,2.53804]
[1777381901373,35.24,76160.64,17.0,-0.96746,6e-05,2.5673]
[1777381902380,35.24,76171.33,17.0,-0.96684,6e-05,2.60854]
[1777381903386,35.25,76179.5,17.0,-0.96634,6e-05,2.64101]
[1777381904398,35.25,76183.38,17.0,-0.9661,6e-05,2.65678]
[1777381908424,35.26,76180.78,17.0,-0.96622,6e-05,2.64857]
[1777381911444,35.25,76176.89,17.0,-0.96647,6e-05,2.63247]
[1777381912457,35.25,76179.97,17.0,-0.96629,6e-05,2.64426]
[1777381913462,35.25,76183.89,17.0,-0.96604,6e-05,2.6602]
[1777381914469,35.26,76180.92,17.0,-0.96621,6e-05,2.64902]
[1777381917045,35.26,76180.49,17.0,-0.96623,6e-05,2.64786]
[1777381917097,35.26,76180.49,17.0,-0.96623,6e-05,2.64786]
[1777381917115,35.26,76180.49,17.0,-0.96623,6e-05,2.64786]
[1777381917167,35.26,76180.49,17.0,-0.96623,6e-05,2.64786]
[1777381917216,35.26,76181.01,17.0,-0.96618,6e-05,2.65095]
[1777381918497,35.26,76178.67,17.0,-0.96632,6e-05,2.6423]
[1777381920511,35.27,76180.71,17.0,-0.96618,6e-05,2.65137]
[1777381922529,35.27,76170.04,17.0,-0.9668,6e-05,2.61073]
[1777381923535,35.27,76153.41,17.0,-0.96778,6e-05,2.54645]
[1777381924542,35.27,76149.78,17.0,-0.96799,6e-05,2.5325]
[1777381925549,35.27,76151.81,17.0,-0.96788,6e-05,2.54014]
[1777381926562,35.27,76151.81,17.0,-0.96788,6e-05,2.54014]
[1777381926669,35.27,76151.81,17.0,-0.96788,6e-05,2.54014]
[1777381926673,35.27,76151.81,17.0,-0.96788,6e-05,2.54014]
[1777381926702,35.27,76152.32,17.0,-0.96785,6e-05,2.54199]
[1777381927562,35.27,76159.63,17.0,-0.96742,6e-05,2.56986]
[1777381928570,35.27,76168.7,17.0,-0.96689,6e-05,2.60478]
[1777381929443,35.27,76168.7,17.0,-0.96689,6e-05,2.60478]
[1777381929480,35.27,76168.7,17.0,-0.96689,6e-05,2.60478]
[1777381929558,35.27,76168.7,17.0,-0.96689,6e-05,2.60478]
[1777381929646,35.27,76168.7,17.0,-0.96689,6e-05,2.60478]
[1777381929655,35.27,76170.74,17.0,-0.96677,6e-05,2.61255]
[1777381930584,35.27,76167.99,17.0,-0.96694,6e-05,2.60163]
[1777381933020,35.27,76167.57,17.0,-0.96697,6e-05,2.59978]
[1777381933110,35.27,76167.57,17.0,-0.96697,6e-05,2.59978]
[1777381933201,35.27,76167.57,17.0,-0.96697,6e-05,2.59978]
[1777381933268,35.27,76164.69,17.0,-0.96714,6e-05,2.58824]
[1777381933605,35.27,76161.38,17.0,-0.96734,6e-05,2.57548]
[1777381935619,35.26,76155.72,17.0,-0.96767,6e-05,2.55344]
[1777381937240,35.26,76155.72,17.0,-0.96767,6e-05,2.55344]
[1777381937296,35.26,76155.72,17.0,-0.96767,6e-05,2.55344]
[1777381937300,35.26,76155.72,17.0,-0.96767,6e-05,2.55344]
[1777381937270,35.26,76151.21,17.0,-0.96794,6e-05,2.53601]
[1777381937646,35.26,76151.21,17.0,-0.96794,6e-05,2.53601]
[1777381937736,35.26,76154.37,17.0,-0.96776,6e-05,2.54806]
[1777381939647,35.26,76156.4,17.0,-0.96764,6e-05,2.5556]
[1777381941110,35.26,76156.4,17.0,-0.96764,6e-05,2.5556]
[1777381941157,35.26,76156.4,17.0,-0.96764,6e-05,2.5556]
[1777381941160,35.26,76156.4,17.0,-0.96764,6e-05,2.5556]
[1777381941248,35.26,76158.12,17.0,-0.96754,6e-05,2.56203]
[1777381941661,35.26,76161.83,17.0,-0.96733,6e-05,2.57628]
[1777381945691,35.27,76142.13,17.0,-0.96843,6e-05,2.50376]
[1777381946698,35.27,76132.61,17.0,-0.96897,6e-05,2.468]
[1777381947705,35.27,76132.24,17.0,-0.96899,6e-05,2.46666]
[1777381948476,35.27,76132.24,17.0,-0.96899,6e-05,2.46666]
[1777381948531,35.27,76132.24,17.0,-0.96899,6e-05,2.46666]
[1777381948712,35.27,76130.62,17.0,-0.96908,6e-05,2.46065]
[1777381950726,35.27,76127.04,17.0,-0.96928,6e-05,2.44744]
[1777381951733,35.27,76131.14,17.0,-0.9691,6e-05,2.45783]
[1777381952683,35.27,76131.14,17.0,-0.9691,6e-05,2.45783]
[1777381952738,35.27,76131.14,17.0,-0.9691,6e-05,2.45783]
[1777381952790,35.27,76131.14,17.0,-0.9691,6e-05,2.45783]
[1777381953118,35.27,76131.14,17.0,-0.9691,6e-05,2.45783]
[1777381953209,35.27,76130.61,17.0,-0.96913,6e-05,2.45595]
[1777381956768,35.27,76128.81,17.0,-0.96923,6e-05,2.44938]
[1777381957582,35.27,76128.81,17.0,-0.96923,6e-05,2.44938]
[1777381957593,35.27,76128.81,17.0,-0.96923,6e-05,2.44938]
[1777381957746,35.27,76128.81,17.0,-0.96923,6e-05,2.44938]
[1777381957907,35.27,76128.81,17.0,-0.96923,6e-05,2.44938]
[1777381957943,35.27,76126.65,17.0,-0.96935,6e-05,2.44142]
[1777381958782,35.27,76122.73,17.0,-0.96957,6e-05,2.42699]
[1777381960796,35.28,76118.83,17.0,-0.96978,6e-05,2.41283]
[1777381962565,35.28,76118.37,17.0,-0.9698,6e-05,2.41126]
[1777381962617,35.28,76118.37,17.0,-0.9698,6e-05,2.41126]
[1777381962810,35.28,76120.36,17.0,-0.96969,6e-05,2.4187]
[1777381966838,35.28,76122.65,17.0,-0.96956,6e-05,2.42754]
[1777381967736,35.28,76122.65,17.0,-0.96956,6e-05,2.42754]
[1777381968852,35.28,76120.37,17.0,-0.96968,6e-05,2.41932]
[1777381969859,35.28,76118.34,17.0,-0.96979,6e-05,2.41196]
[1777381970866,35.28,76120.47,17.0,-0.96967,6e-05,2.41991]
[1777381975901,35.28,76118.29,17.0,-0.96979,6e-05,2.41243]
[1777381977090,35.28,76118.29,17.0,-0.96979,6e-05,2.41243]
[1777381980936,35.28,76113.61,17.0,-0.97003,5e-05,2.39588]
[1777381985971,35.29,76113.16,17.0,-0.97005,5e-05,2.39493]
[1777381991006,35.29,76112.44,17.0,-0.97008,5e-05,2.39301]
[1777381992014,35.29,76110.63,17.0,-0.97017,5e-05,2.38655]
[1777381993021,35.29,76108.05,17.0,-0.97031,5e-05,2.3773]
[1777381998056,35.3,76107.8,17.0,-0.97031,5e-05,2.37722]
[1777382000070,35.3,76109.52,17.0,-0.97021,5e-05,2.38383]
[1777382005106,35.3,76109.95,17.0,-0.97018,5e-05,2.38589]
[1777382008127,35.3,76113.16,17.0,-0.97001,5e-05,2.3976]
[1777382009134,35.3,76117.66,17.0,-0.96976,6e-05,2.41407]
[1777382010140,35.3,76120.99,17.0,-0.96958,6e-05,2.42643]
[1777382011147,35.3,76123.11,17.0,-0.96952,6e-05,2.42944]
[1777382013163,35.3,76124.86,17.0,-0.96942,6e-05,2.43605]
[1777382016183,35.3,76128.16,17.0,-0.96923,6e-05,2.44847]
[1777382018197,35.3,76129.91,17.0,-0.96913,6e-05,2.45506]
[1777382019204,35.3,76132.58,17.0,-0.96898,6e-05,2.46505]
[1777382020211,35.3,76134.89,17.0,-0.96885,6e-05,2.4737]
[1777382022225,35.3,76133.04,17.0,-0.96895,6e-05,2.4668]
[1777382026253,35.3,76127.59,17.0,-0.96926,6e-05,2.44663]
[1777382027260,35.3,76120.51,17.0,-0.96965,6e-05,2.42053]
[1777382029274,35.3,76117.83,17.0,-0.96979,6e-05,2.41091]
[1777382030281,35.3,76113.97,17.0,-0.97,5e-05,2.3969]
[1777382033301,35.31,76115.86,17.0,-0.96989,5e-05,2.40429]
[1777382038337,35.31,76115.55,17.0,-0.9699,5e-05,2.40354]
[1777382043373,35.31,76115.32,17.0,-0.96992,5e-05,2.40264]
[1777382045385,35.31,76113.63,17.0,-0.97001,5e-05,2.39644]
[1777382046392,35.31,76111.51,17.0,-0.97013,5e-05,2.3887]
[1777382051427,35.31,76110.26,17.0,-0.97019,5e-05,2.38425]
[1777382053442,35.31,76112.13,17.0,-0.97009,5e-05,2.3911]
[1777382058477,35.31,76111.9,17.0,-0.9701,5e-05,2.3903]
[1777382060491,35.31,76109.54,17.0,-0.97023,5e-05,2.38171]
[1777382061499,35.31,76095.3,17.0,-0.971,5e-05,2.33031]
[1777382062505,35.31,76090.27,17.0,-0.97126,5e-05,2.31244]
[1777382065527,35.31,76088.22,17.0,-0.97136,5e-05,2.30555]
[1777382066533,35.31,76085.64,17.0,-0.9715,5e-05,2.29653]
[1777382068547,35.31,76083.55,17.0,-0.9716,5e-05,2.28945]
[1777382070564,35.31,76086.79,17.0,-0.97143,5e-05,2.30126]
[1777382071571,35.31,76088.17,17.0,-0.97141,5e-05,2.30156]
[1777382075599,35.32,76091.06,17.0,-0.97125,5e-05,2.3124]
[1777382076606,35.32,76093.07,17.0,-0.97114,5e-05,2.3197]
[1777382077612,35.32,76097.37,17.0,-0.97091,5e-05,2.3352]
[1777382079627,35.32,76104.62,17.0,-0.97052,5e-05,2.36149]
[1777382080634,35.32,76107.12,17.0,-0.97038,5e-05,2.37075]
[1777382081641,35.32,76109.41,17.0,-0.97025,5e-05,2.37922]
[1777382084662,35.32,76113.32,17.0,-0.97003,5e-05,2.39399]
[1777382086676,35.32,76117.87,17.0,-0.96978,6e-05,2.41093]
[1777382087683,35.32,76121.15,17.0,-0.96959,6e-05,2.42311]
[1777382092721,35.32,76120.39,17.0,-0.96963,6e-05,2.42078]
[1777382094736,35.33,76124.7,17.0,-0.96939,6e-05,2.43688]
[1777382096750,35.33,76126.41,17.0,-0.96929,6e-05,2.44335]
[1777382098764,35.33,76130.82,17.0,-0.96904,6e-05,2.45985]
[1777382100778,35.33,76133.24,17.0,-0.96891,6e-05,2.4688]
[1777382101785,35.33,76135.2,17.0,-0.96879,6e-05,2.47614]
[1777382102792,35.33,76128.03,17.0,-0.9692,6e-05,2.44943]
[1777382103799,35.33,76123.16,17.0,-0.96947,6e-05,2.43145]
[1777382106820,35.33,76126.0,17.0,-0.96931,6e-05,2.4422]
[1777382107828,35.33,76124.3,17.0,-0.9694,6e-05,2.43596]
[1777382108835,35.33,76118.68,17.0,-0.96971,6e-05,2.41532]
[1777382111856,35.33,76121.13,17.0,-0.96957,6e-05,2.42465]
[1777382112863,35.33,76124.64,17.0,-0.96937,6e-05,2.4377]
[1777382115884,35.33,76122.49,17.0,-0.96949,6e-05,2.42993]
[1777382116891,35.33,76118.05,17.0,-0.96974,6e-05,2.41366]
[1777382117898,35.33,76116.21,17.0,-0.96983,5e-05,2.40701]
[1777382118905,35.33,76112.42,17.0,-0.97004,5e-05,2.39326]
[1777382123941,35.33,76102.34,17.0,-0.97058,5e-05,2.35734]
[1777382124948,35.33,76097.3,17.0,-0.97085,5e-05,2.33924]
[1777382125954,35.34,76090.91,17.0,-0.97119,5e-05,2.31645]
[1777382126962,35.34,76092.61,17.0,-0.97109,5e-05,2.32263]
[1777382131997,35.34,76084.55,17.0,-0.97157,5e-05,2.28973]
[1777382133004,35.34,76080.95,17.0,-0.97175,5e-05,2.27717]
[1777382134011,35.34,76078.68,17.0,-0.97187,5e-05,2.26937]
[1777382137032,35.34,76076.14,17.0,-0.97199,5e-05,2.26103]
[1777382138039,35.34,76074.13,17.0,-0.97209,5e-05,2.2542]
[1777382139046,35.34,76071.2,17.0,-0.97224,5e-05,2.24418]
[1777382140053,35.34,76066.65,17.0,-0.97247,5e-05,2.22859]
[1777382145087,35.35,76067.47,17.0,-0.97241,5e-05,2.2327]
[1777382146094,35.35,76054.9,17.0,-0.97304,5e-05,2.18961]
[1777382147102,35.35,76047.67,17.0,-0.9734,5e-05,2.16521]
[1777382148109,35.35,76047.44,17.0,-0.9734,5e-05,2.16475]
[1777382148853,35.35,76047.44,17.0,-0.9734,5e-05,2.16475]
[1777382149116,35.35,76045.08,17.0,-0.97351,5e-05,2.1571]
[1777382150123,35.36,76043.05,17.0,-0.97361,5e-05,2.15059]
[1777382152137,35.36,76039.83,17.0,-0.97376,5e-05,2.14048]
[1777382154152,35.36,76030.23,17.0,-0.97421,5e-05,2.10912]
[1777382156166,35.37,76035.6,17.0,-0.97394,5e-05,2.1279]
[1777382158180,35.37,76042.62,17.0,-0.97358,5e-05,2.15237]
[1777382160194,35.37,76046.38,17.0,-0.97338,5e-05,2.16589]
[1777382161201,35.38,76037.12,17.0,-0.97383,5e-05,2.135]
[1777382162207,35.38,76030.06,17.0,-0.97417,5e-05,2.11173]
[1777382163215,35.38,76028.0,17.0,-0.97427,5e-05,2.10528]
[1777382165229,35.38,76027.3,17.0,-0.97429,5e-05,2.10384]
[1777382167243,35.39,76029.07,17.0,-0.97419,5e-05,2.11063]
[1777382168250,35.39,76034.55,17.0,-0.97392,5e-05,2.12939]
[1777382170264,35.39,76031.74,17.0,-0.97404,5e-05,2.12084]
[1777382172278,35.4,76029.45,17.0,-0.97413,5e-05,2.11446]
[1777382177313,35.41,76026.55,17.0,-0.97424,5e-05,2.10697]
[1777382182348,35.42,76028.6,17.0,-0.97411,5e-05,2.116]
[1777382183355,35.42,76038.33,17.0,-0.97363,5e-05,2.14904]
[1777382184362,35.42,76041.06,17.0,-0.97349,5e-05,2.15863]
[1777382185368,35.42,76045.59,17.0,-0.97326,5e-05,2.17435]
[1777382186376,35.42,76051.51,17.0,-0.97296,5e-05,2.19488]
[1777382190403,35.43,76053.15,17.0,-0.97286,5e-05,2.20171]
[1777382193425,35.43,76060.06,17.0,-0.97255,5e-05,2.22174]
[1777382198461,35.44,76055.48,17.0,-0.97276,5e-05,2.20731]
[1777382199468,35.44,76050.18,17.0,-0.97303,5e-05,2.18944]
[1777382200475,35.44,76046.85,17.0,-0.97319,5e-05,2.17841]
[1777382201481,35.44,76044.94,17.0,-0.97328,5e-05,2.17226]
[1777382204503,35.45,76050.23,17.0,-0.973,5e-05,2.19132]
[1777382209538,35.45,76052.1,17.0,-0.97288,5e-05,2.1993]
[1777382210546,35.46,76057.51,17.0,-0.9726,5e-05,2.2182]
[1777382211551,35.46,76055.54,17.0,-0.9727,5e-05,2.2117]
[1777382212559,35.46,76051.92,17.0,-0.97288,5e-05,2.19956]
[1777382214573,35.46,76049.85,17.0,-0.97297,5e-05,2.19311]
[1777382215580,35.46,76047.7,17.0,-0.97307,5e-05,2.18609]
[1777382220615,35.47,76047.61,17.0,-0.97305,5e-05,2.18747]
[1777382224642,35.47,76051.11,17.0,-0.97286,5e-05,2.20075]
[1777382226656,35.48,76054.27,17.0,-0.97269,5e-05,2.21221]
[1777382227664,35.48,76055.99,17.0,-0.9726,5e-05,2.21842]
[1777382232699,35.49,76075.48,17.0,-0.97157,5e-05,2.28796]
[1777382233706,35.49,76076.44,17.0,-0.97152,5e-05,2.29171]
[1777382234713,35.49,76078.42,17.0,-0.97141,5e-05,2.29906]
[1777382239748,35.5,76083.36,17.0,-0.97113,5e-05,2.31806]
[1777382241522,35.5,76083.36,17.0,-0.97113,5e-05,2.31806]
[1777382241582,35.5,76089.68,17.0,-0.97078,5e-05,2.34118]
[1777382242405,35.5,76091.71,17.0,-0.97067,5e-05,2.3487]
[1777382242769,35.5,76095.33,17.0,-0.97048,5e-05,2.36171]
[1777382243775,35.5,76101.49,17.0,-0.97014,5e-05,2.38419]
[1777382248810,35.5,76101.58,17.0,-0.97012,5e-05,2.38542]
[1777382251832,35.51,76098.25,17.0,-0.97035,5e-05,2.36904]
[1777382253845,35.51,76092.62,17.0,-0.97065,5e-05,2.34918]
[1777382254853,35.51,76082.55,17.0,-0.97118,5e-05,2.31348]
[1777382255860,35.51,76081.32,17.0,-0.97124,5e-05,2.30924]
[1777382260896,35.51,76079.72,17.0,-0.97132,5e-05,2.30422]
[1777382264924,35.51,76085.17,17.0,-0.97102,5e-05,2.32411]
[1777382265931,35.51,76087.49,17.0,-0.97089,5e-05,2.33266]
[1777382268951,35.52,76090.6,17.0,-0.97072,5e-05,2.34405]
[1777382271973,35.52,76092.58,17.0,-0.97062,5e-05,2.35133]
[1777382272980,35.52,76096.25,17.0,-0.97042,5e-05,2.36458]
[1777382279022,35.52,76097.14,17.0,-0.97036,5e-05,2.36813]
[1777382284057,35.52,76097.17,17.0,-0.97036,5e-05,2.36866]
[1777382289091,35.52,76098.77,17.0,-0.97026,5e-05,2.37483]
[1777382293122,35.52,76096.02,17.0,-0.97041,5e-05,2.36491]
[1777382295135,35.52,76098.18,17.0,-0.9703,5e-05,2.37272]
[1777382298156,35.52,76101.2,17.0,-0.97013,5e-05,2.38363]
[1777382303191,35.52,76103.55,17.0,-0.96999,5e-05,2.39288]
[1777382304198,35.53,76105.5,17.0,-0.96989,5e-05,2.4001]
[1777382306216,35.53,76108.19,17.0,-0.96974,5e-05,2.41013]
[1777382308230,35.53,76110.27,17.0,-0.96962,6e-05,2.41792]
[1777382309237,35.53,76113.88,17.0,-0.96942,6e-05,2.43124]
[1777382310244,35.53,76115.76,17.0,-0.96931,6e-05,2.43821]
[1777382311229,35.53,76115.76,17.0,-0.96931,6e-05,2.43821]
[1777382311253,35.53,76115.76,17.0,-0.96931,6e-05,2.43821]
[1777382311340,35.53,76121.69,17.0,-0.96904,6e-05,2.45522]
[1777382312668,35.53,76121.69,17.0,-0.96904,6e-05,2.45522]
[1777382314272,35.53,76124.94,17.0,-0.96886,6e-05,2.46728]
[1777382315279,35.53,76128.33,17.0,-0.96867,6e-05,2.47991]
[1777382316703,35.53,76128.33,17.0,-0.96867,6e-05,2.47991]
[1777382316286,35.53,76130.72,17.0,-0.96853,6e-05,2.48882]
[1777382316756,35.53,76130.72,17.0,-0.96853,6e-05,2.48882]
[1777382318300,35.53,76128.6,17.0,-0.96865,6e-05,2.48083]
[1777382323335,35.53,76127.66,17.0,-0.96871,6e-05,2.47722]
[1777382325349,35.53,76129.42,17.0,-0.96861,6e-05,2.48376]
[1777382326356,35.53,76131.96,17.0,-0.96846,6e-05,2.49325]
[1777382328034,35.53,76130.89,17.0,-0.96853,6e-05,2.48923]
[1777382328088,35.53,76130.89,17.0,-0.96853,6e-05,2.48923]
[1777382332260,35.53,76129.7,17.0,-0.96859,6e-05,2.48467]
[1777382332480,35.53,76129.7,17.0,-0.96859,6e-05,2.48467]
[1777382332544,35.53,76126.1,17.0,-0.9688,6e-05,2.47123]
[1777382333405,35.53,76119.76,17.0,-0.96915,6e-05,2.44773]
[1777382335418,35.53,76120.75,17.0,-0.9691,6e-05,2.45146]
[1777382337640,35.53,76120.3,17.0,-0.96912,6e-05,2.44987]
[1777382337647,35.53,76120.3,17.0,-0.96912,6e-05,2.44987]
[1777382338440,35.53,76123.47,17.0,-0.96894,6e-05,2.46172]
[1777382339447,35.53,76125.5,17.0,-0.96883,6e-05,2.46934]
[1777382340805,35.53,76124.31,17.0,-0.96889,6e-05,2.46494]
[1777382346496,35.53,76124.1,17.0,-0.9689,6e-05,2.46439]
[1777382351530,35.53,76120.86,17.0,-0.96908,6e-05,2.45254]
[1777382354551,35.53,76124.55,17.0,-0.96887,6e-05,2.46636]
[1777382357573,35.53,76126.25,17.0,-0.96878,6e-05,2.47273]
[1777382362609,35.53,76129.15,17.0,-0.96861,6e-05,2.4834]
[1777382367643,35.53,76130.71,17.0,-0.96853,6e-05,2.48921]
[1777382372679,35.53,76131.4,17.0,-0.96855,6e-05,2.48676]
[1777382375700,35.53,76133.26,17.0,-0.96844,6e-05,2.4937]
[1777382380734,35.53,76136.36,17.0,-0.96827,6e-05,2.50526]
[1777382382632,35.53,76136.08,17.0,-0.96828,6e-05,2.50417]
[1777382382749,35.53,76133.57,17.0,-0.96843,6e-05,2.49472]
[1777382383196,35.53,76133.57,17.0,-0.96843,6e-05,2.49472]
[1777382383756,35.53,76130.7,17.0,-0.96859,6e-05,2.48397]
[1777382385293,35.53,76130.8,17.0,-0.96858,6e-05,2.48434]
[1777382388100,35.53,76132.82,17.0,-0.96847,6e-05,2.49189]
[1777382388329,35.53,76132.82,17.0,-0.96847,6e-05,2.49189]
[1777382388791,35.53,76128.03,17.0,-0.96874,6e-05,2.474]
[1777382392822,35.53,76126.85,17.0,-0.96881,6e-05,2.46967]
[1777382392899,35.53,76126.85,17.0,-0.96881,6e-05,2.46967]
[1777382392923,35.53,76121.88,17.0,-0.96908,6e-05,2.45127]
[1777382393826,35.53,76116.31,17.0,-0.96939,6e-05,2.43079]
[1777382394833,35.53,76114.01,17.0,-0.96952,6e-05,2.42245]
[1777382397869,35.53,76113.35,17.0,-0.96955,6e-05,2.42012]
[1777382397919,35.53,76113.35,17.0,-0.96955,6e-05,2.42012]
[1777382401249,35.53,76113.26,17.0,-0.96955,6e-05,2.42015]
[1777382401882,35.53,76118.21,17.0,-0.96928,6e-05,2.43858]
[1777382404902,35.54,76122.42,17.0,-0.96903,6e-05,2.45476]
[1777382409937,35.54,76121.83,17.0,-0.96906,6e-05,2.45283]
[1777382411282,35.54,76121.83,17.0,-0.96906,6e-05,2.45283]
[1777382411306,35.54,76121.83,17.0,-0.96906,6e-05,2.45283]
[1777382411337,35.54,76122.48,17.0,-0.96902,6e-05,2.45529]
[1777382412720,35.54,76119.78,17.0,-0.96917,6e-05,2.44543]
[1777382413760,35.54,76119.78,17.0,-0.96917,6e-05,2.44543]
[1777382412959,35.54,76116.2,17.0,-0.96937,6e-05,2.43224]
[1777382413966,35.54,76118.66,17.0,-0.96923,6e-05,2.44139]
[1777382416247,35.54,76122.87,17.0,-0.969,6e-05,2.45709]
[1777382421021,35.54,76124.99,17.0,-0.96887,6e-05,2.46517]
[1777382422028,35.54,76127.78,17.0,-0.96872,6e-05,2.47557]
[1777382427063,35.54,76128.6,17.0,-0.96867,6e-05,2.47866]
[1777382432098,35.54,76128.12,17.0,-0.96875,6e-05,2.47195]
[1777382434112,35.54,76131.86,17.0,-0.96854,6e-05,2.48592]
[1777382435118,35.54,76134.42,17.0,-0.9684,6e-05,2.49549]
[1777382436126,35.54,76137.9,17.0,-0.9682,6e-05,2.50853]
[1777382437133,35.54,76140.46,17.0,-0.96805,6e-05,2.51812]
[1777382438140,35.54,76144.18,17.0,-0.96783,6e-05,2.53288]
[1777382439146,35.54,76148.62,17.0,-0.96756,6e-05,2.55041]
[1777382442170,35.55,76152.13,17.0,-0.96733,6e-05,2.56574]
[1777382447206,35.57,76152.36,17.0,-0.96726,6e-05,2.56977]
[1777382449220,35.57,76150.55,17.0,-0.96735,6e-05,2.5641]
[1777382451233,35.58,76148.45,17.0,-0.96745,6e-05,2.55736]
[1777382452241,35.57,76146.7,17.0,-0.96756,6e-05,2.55057]
[1777382453248,35.57,76140.39,17.0,-0.96792,6e-05,2.52653]
[1777382454255,35.57,76136.92,17.0,-0.96812,6e-05,2.51335]
[1777382455262,35.57,76134.13,17.0,-0.96829,6e-05,2.5028]
[1777382456269,35.57,76131.88,17.0,-0.96841,6e-05,2.49433]
[1777382457276,35.57,76129.23,17.0,-0.96856,6e-05,2.48439]
[1777382461304,35.57,76125.73,17.0,-0.96876,6e-05,2.47131]
[1777382462311,35.57,76123.61,17.0,-0.96888,6e-05,2.46345]
[1777382465332,35.57,76119.59,17.0,-0.96911,6e-05,2.44868]
[1777382466339,35.57,76117.5,17.0,-0.96922,6e-05,2.44103]
[1777382471374,35.58,76118.48,17.0,-0.96916,6e-05,2.44498]
[1777382476409,35.58,76117.35,17.0,-0.96922,6e-05,2.44115]
[1777382477786,35.58,76117.35,17.0,-0.96922,6e-05,2.44115]
[1777382483460,35.58,76116.41,17.0,-0.96926,6e-05,2.4382]
[1777382486481,35.58,76123.4,17.0,-0.96887,6e-05,2.46425]
[1777382487488,35.58,76130.26,17.0,-0.96848,6e-05,2.48981]
[1777382489502,35.58,76122.07,17.0,-0.96894,6e-05,2.4593]
[1777382491699,35.58,76120.6,17.0,-0.96903,6e-05,2.45389]
[1777382495543,35.58,76122.58,17.0,-0.96897,6e-05,2.45648]
[1777382500579,35.58,76123.75,17.0,-0.9689,6e-05,2.46096]
[1777382505615,35.58,76128.07,17.0,-0.96866,6e-05,2.47712]
[1777382506622,35.58,76130.22,17.0,-0.96854,6e-05,2.48515]
[1777382508636,35.58,76127.81,17.0,-0.96867,6e-05,2.47613]
[1777382513671,35.58,76129.87,17.0,-0.96856,6e-05,2.48382]
[1777382518706,35.58,76131.06,17.0,-0.96849,6e-05,2.48824]
[1777382520719,35.58,76134.13,17.0,-0.96832,6e-05,2.49968]
[1777382521727,35.58,76140.73,17.0,-0.96794,6e-05,2.52447]
[1777382523741,35.58,76143.38,17.0,-0.96778,6e-05,2.53513]
[1777382527769,35.59,76145.26,17.0,-0.96763,6e-05,2.54492]
[1777382532804,35.61,76151.03,17.0,-0.96724,6e-05,2.57014]
[1777382537839,35.62,76151.74,17.0,-0.96714,6e-05,2.57651]
[1777382540860,35.63,76149.85,17.0,-0.96722,6e-05,2.57107]
[1777382545895,35.64,76151.16,17.0,-0.9671,6e-05,2.57906]
[1777382549923,35.65,76146.44,17.0,-0.96734,6e-05,2.56336]
[1777382554957,35.66,76145.92,17.0,-0.96739,6e-05,2.55935]
[1777382559993,35.66,76146.27,17.0,-0.96737,6e-05,2.56049]
[1777382562007,35.66,76141.95,17.0,-0.96763,6e-05,2.5437]
[1777382563014,35.66,76135.4,17.0,-0.96801,6e-05,2.51882]
[1777382565028,35.66,76129.58,17.0,-0.96834,6e-05,2.49678]
[1777382567042,35.66,76131.95,17.0,-0.96821,6e-05,2.5055]
[1777382572077,35.66,76131.02,17.0,-0.96827,6e-05,2.50162]
[1777382577111,35.66,76130.46,17.0,-0.9683,6e-05,2.49917]
[1777382578119,35.66,76127.13,17.0,-0.96849,6e-05,2.48667]
[1777382579126,35.66,76121.32,17.0,-0.96882,6e-05,2.46504]
[1777382581140,35.66,76123.85,17.0,-0.96868,6e-05,2.47443]
[1777382584161,35.66,76121.13,17.0,-0.96883,6e-05,2.4643]
[1777382589196,35.66,76122.21,17.0,-0.96877,6e-05,2.46829]
[1777382591210,35.66,76119.17,17.0,-0.96894,6e-05,2.45703]
[1777382594231,35.66,76121.16,17.0,-0.96883,6e-05,2.46443]
[1777382599266,35.66,76121.9,17.0,-0.96879,6e-05,2.46716]
[1777382601280,35.66,76124.11,17.0,-0.96867,6e-05,2.47534]
[1777382607322,35.65,76123.58,17.0,-0.9687,6e-05,2.47323]
[1777382612357,35.65,76122.59,17.0,-0.96882,6e-05,2.46447]
[1777382617392,35.65,76122.39,17.0,-0.96883,6e-05,2.4637]
[1777382622427,35.65,76123.15,17.0,-0.96879,6e-05,2.46645]
[1777382626455,35.65,76120.65,17.0,-0.96893,6e-05,2.45715]
[1777382631490,35.65,76120.82,17.0,-0.96892,6e-05,2.45779]
[1777382634511,35.65,76118.02,17.0,-0.96907,6e-05,2.44746]
[1777382639546,35.65,76118.15,17.0,-0.96906,6e-05,2.44805]
[1777382641560,35.65,76120.83,17.0,-0.96891,6e-05,2.45798]
[1777382646595,35.65,76122.46,17.0,-0.96882,6e-05,2.46401]
[1777382651630,35.65,76124.41,17.0,-0.96871,6e-05,2.47115]
[1777382655658,35.65,76126.27,17.0,-0.96861,6e-05,2.47802]
[1777382656665,35.65,76132.46,17.0,-0.96826,6e-05,2.50107]
[1777382658679,35.65,76134.48,17.0,-0.96815,6e-05,2.50847]
[1777382663714,35.65,76134.37,17.0,-0.96816,6e-05,2.50759]
[1777382667744,35.65,76131.42,17.0,-0.96833,6e-05,2.49621]
[1777382668751,35.65,76127.99,17.0,-0.96853,6e-05,2.48334]
[1777382673786,35.65,76125.67,17.0,-0.96872,6e-05,2.46959]
[1777382679828,35.65,76125.32,17.0,-0.96874,6e-05,2.46823]
[1777382682849,35.65,76127.25,17.0,-0.96863,6e-05,2.47537]
[1777382687884,35.65,76127.34,17.0,-0.96863,6e-05,2.4756]
[1777382692920,35.65,76126.52,17.0,-0.96868,6e-05,2.47244]
[1777382697955,35.65,76126.94,17.0,-0.96866,6e-05,2.47391]
[1777382700976,35.65,76128.68,17.0,-0.96856,6e-05,2.48034]
[1777382701983,35.65,76133.24,17.0,-0.9683,6e-05,2.49734]
[1777382703997,35.65,76131.23,17.0,-0.96842,6e-05,2.48968]
[1777382709032,35.65,76130.68,17.0,-0.96845,6e-05,2.48741]
[1777382714069,35.64,76132.04,17.0,-0.96838,6e-05,2.49227]
[1777382716083,35.64,76133.88,17.0,-0.96827,6e-05,2.49906]
[1777382721118,35.64,76133.9,17.0,-0.96828,6e-05,2.49883]
[1777382725147,35.64,76131.74,17.0,-0.9684,6e-05,2.49054]
[1777382730182,35.64,76130.66,17.0,-0.96847,6e-05,2.48631]
[1777382733203,35.64,76127.39,17.0,-0.96871,6e-05,2.46909]
[1777382736224,35.64,76125.53,17.0,-0.96882,6e-05,2.46221]
[1777382741259,35.64,76124.33,17.0,-0.96888,6e-05,2.45785]
[1777382746294,35.64,76124.4,17.0,-0.96888,6e-05,2.45824]
[1777382749282,35.64,76125.21,17.0,-0.96883,6e-05,2.46129]
[1777382749390,35.64,76125.21,17.0,-0.96883,6e-05,2.46129]
[1777382749482,35.64,76128.48,17.0,-0.96865,6e-05,2.47345]
[1777382754350,35.64,76129.69,17.0,-0.96858,6e-05,2.47797]
[1777382759385,35.64,76129.67,17.0,-0.96858,6e-05,2.47789]
[1777382760392,35.64,76131.33,17.0,-0.96849,6e-05,2.48407]
[1777382761399,35.64,76133.9,17.0,-0.96834,6e-05,2.49365]
[1777382765427,35.64,76132.57,17.0,-0.96842,6e-05,2.48857]
[1777382768448,35.64,76130.03,17.0,-0.96856,6e-05,2.47906]
[1777382770462,35.64,76129.01,17.0,-0.96862,6e-05,2.47527]
[1777382775496,35.66,76128.74,17.0,-0.96858,6e-05,2.47813]
[1777382779525,35.67,76131.05,17.0,-0.9684,6e-05,2.48979]
[1777382781539,35.73,76132.68,17.0,-0.96808,6e-05,2.5105]
[1777382785569,35.84,76131.08,17.0,-0.96775,6e-05,2.53183]
[1777382790604,35.84,76131.12,17.0,-0.96776,6e-05,2.53148]
[1777382793626,35.84,76131.82,17.0,-0.96778,6e-05,2.52876]
[1777382798663,35.84,76131.71,17.0,-0.96779,6e-05,2.52787]
[1777382802691,35.84,76132.95,17.0,-0.96773,6e-05,2.53216]
[1777382807726,35.83,76131.59,17.0,-0.96781,6e-05,2.52657]
[1777382809740,35.83,76130.57,17.0,-0.96788,6e-05,2.52257]
[1777382813767,35.83,76131.88,17.0,-0.96781,6e-05,2.52718]
[1777382814775,35.83,76133.33,17.0,-0.96772,6e-05,2.53254]
[1777382816788,35.83,76131.9,17.0,-0.96781,6e-05,2.52698]
[1777382821827,35.83,76131.73,17.0,-0.96782,6e-05,2.52592]
[1777382822831,35.83,76130.71,17.0,-0.96788,6e-05,2.52201]
[1777382828873,35.83,76130.42,17.0,-0.96791,6e-05,2.52045]
[1777382832901,35.83,76128.27,17.0,-0.96804,6e-05,2.51208]
[1777382833908,35.83,76130.1,17.0,-0.96793,6e-05,2.51887]
[1777382838943,35.82,76129.66,17.0,-0.96796,6e-05,2.5168]
[1777382842973,35.82,76130.85,17.0,-0.9679,6e-05,2.52094]
[1777382848008,35.82,76130.92,17.0,-0.9679,6e-05,2.52076]
[1777382850022,35.82,76129.95,17.0,-0.96796,6e-05,2.51694]
[1777382853043,35.82,76128.35,17.0,-0.96812,6e-05,2.50567]
[1777382858078,35.82,76128.3,17.0,-0.96813,6e-05,2.50517]
[1777382861098,35.82,76125.92,17.0,-0.96826,6e-05,2.49611]
[1777382862106,35.82,76127.74,17.0,-0.96816,6e-05,2.50284]
[1777382863113,35.82,76126.19,17.0,-0.96825,6e-05,2.49702]
[1777382865127,35.82,76115.78,17.0,-0.96884,6e-05,2.45833]
[1777382866134,35.82,76105.04,17.0,-0.96944,6e-05,2.41892]
[1777382867140,35.82,76104.58,17.0,-0.96946,6e-05,2.41727]
[1777382868148,35.82,76104.89,17.0,-0.96944,6e-05,2.41861]
[1777382872228,35.82,76103.59,17.0,-0.96951,6e-05,2.41429]
[1777382877211,35.82,76104.97,17.0,-0.96942,6e-05,2.41988]
[1777382882250,35.82,76104.38,17.0,-0.96945,6e-05,2.41826]
[1777382883257,35.82,76106.12,17.0,-0.96935,6e-05,2.42471]
[1777382886277,35.82,76104.67,17.0,-0.96942,6e-05,2.41971]
[1777382887284,35.82,76103.32,17.0,-0.9695,6e-05,2.41489]
[1777382892319,35.83,76104.12,17.0,-0.96944,6e-05,2.41835]
[1777382895340,35.83,76098.3,17.0,-0.96976,5e-05,2.39754]
[1777382896346,35.83,76097.4,17.0,-0.96981,5e-05,2.39443]
[1777382897354,35.83,76096.02,17.0,-0.96988,5e-05,2.38959]
[1777382899158,35.83,76096.02,17.0,-0.96988,5e-05,2.38959]
[1777382899368,35.83,76092.16,17.0,-0.97008,5e-05,2.37599]
[1777382900375,35.83,76091.2,17.0,-0.97013,5e-05,2.37273]
[1777382901381,35.83,76088.19,17.0,-0.97029,5e-05,2.36212]
[1777382902389,35.83,76091.81,17.0,-0.97009,5e-05,2.37532]
[1777382903396,35.83,76093.22,17.0,-0.97001,5e-05,2.38058]
[1777382906417,35.84,76096.78,17.0,-0.96982,5e-05,2.3936]
[1777382907424,35.84,76101.36,17.0,-0.96956,5e-05,2.41035]
[1777382908431,35.84,76105.59,17.0,-0.96933,6e-05,2.42587]
[1777382909438,35.84,76104.6,17.0,-0.96938,6e-05,2.42235]
[1777382914473,35.84,76105.59,17.0,-0.96938,6e-05,2.4215]
[1777382915480,35.84,76104.41,17.0,-0.96944,6e-05,2.4173]
[1777382917493,35.84,76105.63,17.0,-0.96937,6e-05,2.42195]
[1777382922529,35.84,76106.76,17.0,-0.9693,6e-05,2.42655]
[1777382927564,35.84,76110.38,17.0,-0.9691,6e-05,2.44024]
[1777382928571,35.84,76116.5,17.0,-0.96875,6e-05,2.46281]
[1777382929578,35.84,76117.73,17.0,-0.96868,6e-05,2.46737]
[1777382935063,35.84,76118.05,17.0,-0.96867,6e-05,2.46858]
[1777382936627,35.84,76119.87,17.0,-0.96856,6e-05,2.47529]
[1777382941662,35.84,76119.07,17.0,-0.96861,6e-05,2.47222]
[1777382942669,35.84,76116.66,17.0,-0.96875,6e-05,2.4633]
[1777382943678,35.84,76114.9,17.0,-0.96884,6e-05,2.45681]
[1777382948711,35.84,76115.39,17.0,-0.96882,6e-05,2.45866]
[1777382949549,35.84,76115.39,17.0,-0.96882,6e-05,2.45866]
[1777382949718,35.84,76114.23,17.0,-0.96888,6e-05,2.45439]
[1777382951732,35.84,76117.22,17.0,-0.96871,6e-05,2.46544]
[1777382952739,35.84,76120.19,17.0,-0.96855,6e-05,2.47641]
[1777382954753,35.84,76121.39,17.0,-0.96848,6e-05,2.48078]
[1777382956038,35.84,76121.39,17.0,-0.96848,6e-05,2.48078]
[1777382957149,35.84,76121.31,17.0,-0.96848,6e-05,2.48044]
[1777382957191,35.84,76124.03,17.0,-0.96833,6e-05,2.4905]
[1777382958123,35.84,76124.03,17.0,-0.96833,6e-05,2.4905]
[1777382958197,35.84,76135.75,17.0,-0.96766,6e-05,2.53429]
[1777382958781,35.84,76143.35,17.0,-0.96722,6e-05,2.56287]
[1777382959788,35.84,76143.2,17.0,-0.96722,6e-05,2.56289]
[1777382960565,35.84,76143.2,17.0,-0.96722,6e-05,2.56289]
[1777382960836,35.84,76143.2,17.0,-0.96722,6e-05,2.56289]
[1777382961397,35.84,76143.2,17.0,-0.96722,6e-05,2.56289]
[1777382961686,35.84,76143.2,17.0,-0.96722,6e-05,2.56289]
[1777382960894,35.84,76152.04,17.0,-0.96671,6e-05,2.59638]
[1777382961803,35.84,76203.65,17.0,-0.96354,6e-05,2.79929]
[1777382962994,35.84,76203.65,17.0,-0.96354,6e-05,2.79929]
[1777382963086,35.84,76203.65,17.0,-0.96354,6e-05,2.79929]
[1777382963174,35.85,76201.16,17.0,-0.96369,6e-05,2.78963]
[1777382964281,35.85,76201.16,17.0,-0.96369,6e-05,2.78963]
[1777382964443,35.85,76223.87,17.0,-0.96223,7e-05,2.88229]
[1777382965094,35.85,76223.87,17.0,-0.96223,7e-05,2.88229]
[1777382965188,35.85,76230.11,17.0,-0.96181,7e-05,2.90813]
[1777382965834,35.85,76195.28,17.0,-0.96406,6e-05,2.76638]
[1777382966467,35.85,76195.28,17.0,-0.96406,6e-05,2.76638]
[1777382966842,35.84,76188.82,17.0,-0.96447,6e-05,2.74002]
[1777382967849,35.85,76202.2,17.0,-0.96363,6e-05,2.79388]
[1777382968856,35.85,76200.99,17.0,-0.9637,6e-05,2.78923]
[1777382969863,35.85,76195.11,17.0,-0.96407,6e-05,2.76587]
[1777382970869,35.85,76187.02,17.0,-0.96457,6e-05,2.7339]
[1777382971877,35.85,76178.42,17.0,-0.96517,6e-05,2.69414]
[1777382972767,35.85,76178.42,17.0,-0.96517,6e-05,2.69414]
[1777382972884,35.85,76179.82,17.0,-0.96508,6e-05,2.70003]
[1777382973891,35.85,76181.45,17.0,-0.96497,6e-05,2.70683]
[1777382974898,35.85,76193.92,17.0,-0.96419,6e-05,2.75666]
[1777382975905,35.85,76196.33,17.0,-0.96404,6e-05,2.76657]
[1777382976913,35.85,76193.0,17.0,-0.96424,6e-05,2.75353]
[1777382977920,35.85,76189.89,17.0,-0.96443,6e-05,2.74143]
[1777382979934,35.86,76191.93,17.0,-0.9643,6e-05,2.75015]
[1777382980941,35.86,76187.78,17.0,-0.96455,6e-05,2.73393]
[1777382981948,35.86,76179.76,17.0,-0.96504,6e-05,2.70254]
[1777382982955,35.86,76178.02,17.0,-0.96514,6e-05,2.69606]
[1777382983962,35.86,76186.98,17.0,-0.96458,6e-05,2.73182]
[1777382984969,35.86,76187.97,17.0,-0.96452,6e-05,2.73607]
[1777382985975,35.86,76192.68,17.0,-0.96422,6e-05,2.75513]
[1777382986982,35.87,76188.39,17.0,-0.96448,6e-05,2.73833]
[1777382987990,35.87,76191.21,17.0,-0.9643,6e-05,2.74986]
[1777382988997,35.87,76189.26,17.0,-0.96442,6e-05,2.74239]
[1777382991011,35.87,76190.25,17.0,-0.96435,6e-05,2.74693]
[1777382993122,35.87,76187.48,17.0,-0.96451,6e-05,2.73649]
[1777382994032,35.87,76197.27,17.0,-0.96389,6e-05,2.77586]
[1777382995039,35.87,76202.68,17.0,-0.96354,6e-05,2.79785]
[1777382996046,35.88,76205.79,17.0,-0.96334,6e-05,2.81061]
[1777382997053,35.88,76201.35,17.0,-0.96362,6e-05,2.79289]
[1777382998060,35.88,76197.22,17.0,-0.96388,6e-05,2.77651]
[1777383000081,35.88,76193.66,17.0,-0.9641,6e-05,2.76275]
[1777383001088,35.88,76187.88,17.0,-0.96445,6e-05,2.73999]
[1777383002100,35.88,76182.62,17.0,-0.96478,6e-05,2.71945]
[1777383003101,35.88,76178.53,17.0,-0.96502,6e-05,2.70365]
[1777383004108,35.88,76173.68,17.0,-0.96531,6e-05,2.68496]
[1777383005238,35.88,76173.68,17.0,-0.96531,6e-05,2.68496]
[1777383005354,35.89,76179.18,17.0,-0.96497,6e-05,2.70695]
[1777383006011,35.89,76179.18,17.0,-0.96497,6e-05,2.70695]
[1777383006122,35.89,76167.11,17.0,-0.9657,6e-05,2.66005]
[1777383007129,35.89,76154.67,17.0,-0.96644,6e-05,2.61237]
[1777383008136,35.89,76151.43,17.0,-0.96663,6e-05,2.60045]
[1777383009153,35.89,76148.92,17.0,-0.96677,6e-05,2.59137]
[1777383010150,35.9,76154.87,17.0,-0.9664,6e-05,2.6147]
[1777383012064,35.9,76154.02,17.0,-0.96645,6e-05,2.61193]
[1777383012165,35.9,76151.75,17.0,-0.96657,6e-05,2.60372]
[1777383013421,35.9,76149.38,17.0,-0.9667,6e-05,2.59569]
[1777383014179,35.9,76145.17,17.0,-0.96695,6e-05,2.57963]
[1777383015186,35.91,76141.8,17.0,-0.96713,6e-05,2.56737]
[1777383016193,35.91,76143.96,17.0,-0.967,6e-05,2.57615]
[1777383017248,35.91,76148.22,17.0,-0.96674,6e-05,2.59294]
[1777383018214,35.91,76166.86,17.0,-0.96562,6e-05,2.66539]
[1777383019221,35.91,76172.55,17.0,-0.96527,6e-05,2.68802]
[1777383020228,35.92,76171.32,17.0,-0.96533,6e-05,2.68358]
[1777383021235,35.92,76168.62,17.0,-0.96549,6e-05,2.67341]
[1777383022242,35.92,76149.12,17.0,-0.96666,6e-05,2.59845]
[1777383023249,35.92,76140.96,17.0,-0.96713,6e-05,2.56776]
[1777383024255,35.92,76155.49,17.0,-0.96626,6e-05,2.62381]
[1777383025263,35.92,76167.68,17.0,-0.96552,6e-05,2.67162]
[1777383026270,35.93,76182.21,17.0,-0.96462,6e-05,2.72917]
[1777383027277,35.93,76185.28,17.0,-0.96442,6e-05,2.74174]
[1777383028284,35.93,76177.13,17.0,-0.96492,6e-05,2.70984]
[1777383029291,35.93,76174.26,17.0,-0.9651,6e-05,2.69884]
[1777383030298,35.93,76174.92,17.0,-0.96505,6e-05,2.70177]
[1777383031305,35.93,76177.12,17.0,-0.96497,6e-05,2.70552]
[1777383034326,35.94,76173.28,17.0,-0.96519,6e-05,2.6915]
[1777383035333,35.94,76168.54,17.0,-0.96548,6e-05,2.67331]
[1777383037348,35.94,76166.84,17.0,-0.96557,6e-05,2.66746]
[1777383038355,35.94,76167.81,17.0,-0.9655,6e-05,2.67165]
[1777383039365,35.95,76156.33,17.0,-0.96619,6e-05,2.62758]
[1777383040372,35.95,76149.78,17.0,-0.96657,6e-05,2.60283]
[1777383041389,35.95,76149.59,17.0,-0.96657,6e-05,2.60258]
[1777383042388,35.95,76146.72,17.0,-0.96673,6e-05,2.59213]
[1777383043395,35.95,76143.09,17.0,-0.96694,6e-05,2.57882]
[1777383043843,35.95,76143.09,17.0,-0.96694,6e-05,2.57882]
[1777383043884,35.95,76143.09,17.0,-0.96694,6e-05,2.57882]
[1777383044402,35.96,76139.04,17.0,-0.96717,6e-05,2.56398]
[1777383045409,35.96,76134.78,17.0,-0.96741,6e-05,2.54843]
[1777383046416,35.96,76132.4,17.0,-0.96754,6e-05,2.54004]
[1777383048430,35.97,76134.52,17.0,-0.96739,6e-05,2.54923]
[1777383049438,35.97,76132.04,17.0,-0.96752,6e-05,2.54108]
[1777383050445,35.97,76128.23,17.0,-0.96774,6e-05,2.52677]
[1777383050568,35.97,76128.23,17.0,-0.96774,6e-05,2.52677]
[1777383051452,35.98,76118.22,17.0,-0.96829,6e-05,2.49068]
[1777383052409,35.98,76118.22,17.0,-0.96829,6e-05,2.49068]
[1777383052459,35.98,76107.02,17.0,-0.96892,6e-05,2.4494]
[1777383053466,35.98,76102.76,17.0,-0.96914,6e-05,2.43524]
[1777383054473,35.98,76098.54,17.0,-0.96937,6e-05,2.41991]
[1777383055480,35.98,76093.75,17.0,-0.96963,5e-05,2.40262]
[1777383056487,35.98,76092.24,17.0,-0.96971,5e-05,2.39727]
[1777383058501,35.98,76107.87,17.0,-0.96885,6e-05,2.45425]
[1777383059751,35.98,76107.87,17.0,-0.96885,6e-05,2.45425]
[1777383059763,36.02,76122.54,17.0,-0.96789,6e-05,2.51676]
[1777383060515,36.02,76126.48,17.0,-0.96766,6e-05,2.53213]
[1777383061522,36.02,76123.03,17.0,-0.96785,6e-05,2.51923]
[1777383062529,36.02,76120.76,17.0,-0.96796,6e-05,2.51202]
[1777383063536,36.03,76121.95,17.0,-0.96789,6e-05,2.51711]
[1777383064543,36.03,76112.38,17.0,-0.96842,6e-05,2.48223]
[1777383065550,36.03,76107.86,17.0,-0.96866,6e-05,2.46627]
[1777383066561,36.04,76102.09,17.0,-0.96897,6e-05,2.44584]
[1777383067567,36.04,76103.16,17.0,-0.9689,6e-05,2.45051]
[1777383069581,36.05,76111.44,17.0,-0.96841,6e-05,2.48245]
[1777383070588,36.05,76114.5,17.0,-0.96823,6e-05,2.49447]
[1777383071596,36.05,76111.45,17.0,-0.96839,6e-05,2.48386]
[1777383072603,36.05,76105.43,17.0,-0.96872,6e-05,2.46239]
[1777383075624,36.06,76106.8,17.0,-0.96861,6e-05,2.46961]
[1777383076631,36.07,76112.23,17.0,-0.96829,6e-05,2.49035]
[1777383077638,36.07,76113.81,17.0,-0.96819,6e-05,2.49688]
[1777383078646,36.07,76116.09,17.0,-0.96805,6e-05,2.50601]
[1777383079652,36.07,76130.42,17.0,-0.96722,6e-05,2.5603]
[1777383080659,36.08,76128.63,17.0,-0.96732,6e-05,2.55413]
[1777383081666,36.08,76122.43,17.0,-0.96766,6e-05,2.53144]
[1777383082673,36.08,76109.69,17.0,-0.96838,6e-05,2.48471]
[1777383083679,36.08,76100.84,17.0,-0.96886,6e-05,2.45288]
[1777383084687,36.09,76095.22,17.0,-0.96916,6e-05,2.43312]
[1777383086151,36.09,76089.22,17.0,-0.96949,5e-05,2.41142]
[1777383087972,36.09,76087.87,17.0,-0.96956,5e-05,2.40672]
[1777383089722,36.09,76086.99,17.0,-0.96961,5e-05,2.40374]
[1777383090634,36.09,76086.99,17.0,-0.96961,5e-05,2.40374]
[1777383090729,36.09,76085.65,17.0,-0.96968,5e-05,2.39901]
[1777383094381,36.09,76083.07,17.0,-0.96988,5e-05,2.38499]
[1777383094757,36.09,76074.03,17.0,-0.97036,5e-05,2.35267]
[1777383095764,36.09,76075.55,17.0,-0.97028,5e-05,2.35827]
[1777383096852,36.09,76075.55,17.0,-0.97028,5e-05,2.35827]
[1777383096869,36.09,76071.56,17.0,-0.97049,5e-05,2.34428]
[1777383097780,36.09,76064.83,17.0,-0.97085,5e-05,2.32054]
[1777383098694,36.09,76064.83,17.0,-0.97085,5e-05,2.32054]
[1777383098781,36.09,76064.83,17.0,-0.97085,5e-05,2.32054]
[1777383098787,36.09,76063.74,17.0,-0.9709,5e-05,2.31676]
[1777383099794,36.09,76064.66,17.0,-0.97085,5e-05,2.32004]
[1777383101808,36.09,76078.31,17.0,-0.97012,5e-05,2.36867]
[1777383102815,36.09,76098.0,17.0,-0.96905,6e-05,2.43983]
[1777383103823,36.09,76096.31,17.0,-0.96914,6e-05,2.43369]
[1777383104829,36.09,76093.97,17.0,-0.96927,6e-05,2.42521]
[1777383105837,36.09,76092.95,17.0,-0.96932,5e-05,2.42156]
[1777383106843,36.09,76082.52,17.0,-0.96989,5e-05,2.38401]
[1777383107851,36.1,76084.31,17.0,-0.96979,5e-05,2.39056]
[1777383108857,36.1,76087.61,17.0,-0.96961,5e-05,2.40254]
[1777383109863,36.1,76090.56,17.0,-0.96945,5e-05,2.41327]
[1777383110871,36.1,76093.78,17.0,-0.96927,6e-05,2.425]
[1777383111878,36.1,76092.21,17.0,-0.96936,5e-05,2.41935]
[1777383112885,36.1,76080.19,17.0,-0.97001,5e-05,2.37615]
[1777383113892,36.1,76075.81,17.0,-0.97025,5e-05,2.36047]
[1777383115360,36.1,76077.03,17.0,-0.97018,5e-05,2.36479]
[1777383115906,36.1,76078.9,17.0,-0.97008,5e-05,2.37162]
[1777383116913,36.1,76081.76,17.0,-0.96992,5e-05,2.38199]
[1777383118927,36.1,76075.19,17.0,-0.97027,5e-05,2.35861]
[1777383120508,36.1,76075.19,17.0,-0.97027,5e-05,2.35861]
[1777383120552,36.1,76069.99,17.0,-0.97055,5e-05,2.34014]
[1777383120941,36.1,76067.05,17.0,-0.97071,5e-05,2.32976]
[1777383121860,36.1,76067.05,17.0,-0.97071,5e-05,2.32976]
[1777383122061,36.1,76067.05,17.0,-0.97071,5e-05,2.32976]
[1777383122065,36.1,76070.51,17.0,-0.97052,5e-05,2.34221]
[1777383122969,36.1,76061.63,17.0,-0.97099,5e-05,2.31093]
[1777383124306,36.1,76061.63,17.0,-0.97099,5e-05,2.31093]
[1777383124379,36.1,76063.92,17.0,-0.97087,5e-05,2.31902]
[1777383125251,36.1,76063.92,17.0,-0.97087,5e-05,2.31902]
[1777383125317,36.1,76071.26,17.0,-0.97048,5e-05,2.34496]
[1777383125806,36.1,76071.26,17.0,-0.97048,5e-05,2.34496]
[1777383125990,36.1,76089.12,17.0,-0.96951,5e-05,2.40902]
[1777383126997,36.1,76090.59,17.0,-0.96943,5e-05,2.4144]
[1777383128029,36.1,76086.34,17.0,-0.96966,5e-05,2.39912]
[1777383129021,36.1,76079.71,17.0,-0.97002,5e-05,2.37525]
[1777383130028,36.1,76075.7,17.0,-0.97024,5e-05,2.36089]
[1777383131035,36.1,76070.51,17.0,-0.97052,5e-05,2.34244]
[1777383132042,36.1,76074.12,17.0,-0.97032,5e-05,2.35524]
[1777383133049,36.1,76079.36,17.0,-0.97004,5e-05,2.37389]
[1777383134056,36.1,76082.69,17.0,-0.96986,5e-05,2.38594]
[1777383135063,36.1,76078.49,17.0,-0.97009,5e-05,2.37102]
[1777383136069,36.1,76073.35,17.0,-0.97036,5e-05,2.35268]
[1777383138084,36.1,76071.87,17.0,-0.97044,5e-05,2.34739]
[1777383140098,36.1,76089.0,17.0,-0.96952,5e-05,2.40884]
[1777383141105,36.1,76092.33,17.0,-0.96933,5e-05,2.42095]
[1777383143119,36.1,76093.89,17.0,-0.96924,6e-05,2.4267]
[1777383143912,36.1,76093.89,17.0,-0.96924,6e-05,2.4267]
[1777383144126,36.1,76093.03,17.0,-0.96929,5e-05,2.42361]
[1777383146140,36.1,76091.83,17.0,-0.96936,5e-05,2.41935]
[1777383147147,36.1,76093.15,17.0,-0.96928,6e-05,2.42418]
[1777383148154,36.1,76097.25,17.0,-0.96906,6e-05,2.43913]
[1777383149304,36.1,76096.36,17.0,-0.96911,6e-05,2.4359]
[1777383150376,36.1,76096.36,17.0,-0.96911,6e-05,2.4359]
[1777383150404,36.1,76095.4,17.0,-0.96916,6e-05,2.43242]
[1777383151226,36.1,76095.4,17.0,-0.96916,6e-05,2.43242]
[1777383151288,36.1,76107.16,17.0,-0.96856,6e-05,2.47045]
[1777383152049,36.1,76107.16,17.0,-0.96856,6e-05,2.47045]
[1777383152175,36.1,76107.16,17.0,-0.96856,6e-05,2.47045]
[1777383152182,36.1,76116.48,17.0,-0.96804,6e-05,2.50482]
[1777383153139,36.1,76116.48,17.0,-0.96804,6e-05,2.50482]
[1777383153290,36.1,76116.48,17.0,-0.96804,6e-05,2.50482]
[1777383153322,36.1,76136.0,17.0,-0.96691,6e-05,2.57791]
[1777383154198,36.1,76140.23,17.0,-0.96666,6e-05,2.59449]
[1777383155207,36.11,76143.92,17.0,-0.96643,6e-05,2.60905]
[1777383156214,36.11,76156.13,17.0,-0.9657,6e-05,2.65645]
[1777383157541,36.11,76156.13,17.0,-0.9657,6e-05,2.65645]
[1777383157604,36.11,76156.13,17.0,-0.9657,6e-05,2.65645]
[1777383157560,36.11,76164.48,17.0,-0.96518,6e-05,2.68928]
[1777383158232,36.11,76172.57,17.0,-0.96468,6e-05,2.7213]
[1777383159235,36.11,76176.88,17.0,-0.96441,6e-05,2.73857]
[1777383160244,36.11,76181.95,17.0,-0.96409,6e-05,2.75891]
[1777383161251,36.11,76176.33,17.0,-0.96444,6e-05,2.73688]
[1777383162258,36.12,76173.41,17.0,-0.96461,6e-05,2.72563]
[1777383163264,36.12,76175.39,17.0,-0.96449,6e-05,2.73371]
[1777383164272,36.12,76176.85,17.0,-0.96439,6e-05,2.73974]
[1777383165279,36.12,76174.45,17.0,-0.96454,6e-05,2.73053]
[1777383166286,36.12,76175.54,17.0,-0.96447,6e-05,2.7351]
[1777383167293,36.12,76179.72,17.0,-0.9642,6e-05,2.75189]
[1777383168300,36.12,76177.17,17.0,-0.96436,6e-05,2.74203]
[1777383169307,36.12,76173.45,17.0,-0.96458,6e-05,2.72761]
[1777383171321,36.12,76174.44,17.0,-0.96451,6e-05,2.73205]
[1777383173335,36.13,76176.04,17.0,-0.96441,6e-05,2.73889]
[1777383175349,36.13,76177.13,17.0,-0.96433,6e-05,2.7437]
[1777383176356,36.13,76180.5,17.0,-0.96412,6e-05,2.75729]
[1777383177362,36.13,76183.55,17.0,-0.96392,6e-05,2.76963]
[1777383178370,36.13,76188.58,17.0,-0.9636,6e-05,2.78989]
[1777383179377,36.13,76194.15,17.0,-0.96325,6e-05,2.8124]
[1777383180596,36.13,76194.15,17.0,-0.96325,6e-05,2.8124]
[1777383181472,36.13,76194.99,17.0,-0.96319,6e-05,2.81591]
[1777383181650,36.13,76194.99,17.0,-0.96319,6e-05,2.81591]
[1777383181508,36.13,76210.18,17.0,-0.96221,7e-05,2.87762]
[1777383182443,36.13,76210.18,17.0,-0.96221,7e-05,2.87762]
[1777383182481,36.13,76223.49,17.0,-0.96133,7e-05,2.93235]
[1777383183408,36.13,76237.1,17.0,-0.96042,7e-05,2.98895]
[1777383184424,36.13,76234.38,17.0,-0.96061,7e-05,2.97742]
[1777383185429,36.13,76228.92,17.0,-0.96098,7e-05,2.95452]
[1777383186436,36.13,76219.21,17.0,-0.96163,7e-05,2.9142]
[1777383187443,36.13,76214.23,17.0,-0.96195,7e-05,2.89364]
[1777383188661,36.13,76214.23,17.0,-0.96195,7e-05,2.89364]
[1777383188450,36.13,76212.37,17.0,-0.96208,7e-05,2.886]
[1777383190596,36.13,76210.23,17.0,-0.96222,7e-05,2.87728]
[1777383191482,36.13,76208.74,17.0,-0.96231,6e-05,2.87123]
[1777383192489,36.13,76210.37,17.0,-0.96221,7e-05,2.87792]
[1777383193496,36.13,76206.0,17.0,-0.96249,6e-05,2.86016]
[1777383194503,36.13,76204.89,17.0,-0.96256,6e-05,2.85568]
[1777383195510,36.13,76206.18,17.0,-0.96247,6e-05,2.861]
[1777383196517,36.13,76207.47,17.0,-0.96239,6e-05,2.86632]
[1777383199538,36.13,76204.68,17.0,-0.96257,6e-05,2.85516]
[1777383201552,36.13,76210.18,17.0,-0.96221,7e-05,2.8777]
[1777383203567,36.13,76208.93,17.0,-0.96229,6e-05,2.87272]
[1777383204574,36.13,76206.98,17.0,-0.96241,6e-05,2.86482]
[1777383206587,36.13,76204.52,17.0,-0.96257,6e-05,2.85493]
[1777383207595,36.13,76201.52,17.0,-0.96276,6e-05,2.84283]
[1777383208602,36.14,76200.56,17.0,-0.96282,6e-05,2.83903]
[1777383209609,36.14,76198.44,17.0,-0.96296,6e-05,2.83056]
[1777383211623,36.14,76200.52,17.0,-0.96289,6e-05,2.83391]
[1777383212508,36.14,76200.52,17.0,-0.96289,6e-05,2.83391]
[1777383213637,36.14,76197.98,17.0,-0.96304,6e-05,2.82389]
[1777383215651,36.14,76195.82,17.0,-0.96318,6e-05,2.81545]
[1777383216658,36.14,76193.56,17.0,-0.96332,6e-05,2.80651]
[1777383217665,36.14,76190.57,17.0,-0.96351,6e-05,2.79468]
[1777383218673,36.14,76188.75,17.0,-0.96362,6e-05,2.78757]
[1777383221693,36.14,76191.28,17.0,-0.96345,6e-05,2.79824]
[1777383224456,36.14,76191.12,17.0,-0.96346,6e-05,2.79776]
[1777383224656,36.14,76191.12,17.0,-0.96346,6e-05,2.79776]
[1777383224691,36.14,76193.75,17.0,-0.96329,6e-05,2.80848]
[1777383225381,36.14,76193.75,17.0,-0.96329,6e-05,2.80848]
[1777383225439,36.14,76179.58,17.0,-0.96418,6e-05,2.7521]
[1777383225724,36.14,76160.19,17.0,-0.96537,6e-05,2.67603]
[1777383226731,36.15,76157.38,17.0,-0.96554,6e-05,2.66536]
[1777383227737,36.15,76157.84,17.0,-0.9655,6e-05,2.66751]
[1777383228745,36.14,76160.37,17.0,-0.96536,6e-05,2.67646]
[1777383231332,36.14,76161.89,17.0,-0.96529,6e-05,2.68147]
[1777383232430,36.14,76161.89,17.0,-0.96529,6e-05,2.68147]
[1777383232525,36.14,76165.21,17.0,-0.96509,6e-05,2.69395]
[1777383232773,36.14,76174.16,17.0,-0.96454,6e-05,2.72938]
[1777383233780,36.14,76174.55,17.0,-0.96451,6e-05,2.7312]
[1777383234787,36.14,76176.14,17.0,-0.9644,6e-05,2.73775]
[1777383235921,36.14,76176.14,17.0,-0.9644,6e-05,2.73775]
[1777383236815,36.14,76186.94,17.0,-0.96372,6e-05,2.78115]
[1777383237936,36.14,76191.85,17.0,-0.96341,6e-05,2.80099]
[1777383240481,36.15,76192.03,17.0,-0.96339,6e-05,2.80188]
[1777383241848,36.15,76188.76,17.0,-0.96359,6e-05,2.78929]
[1777383242856,36.15,76181.77,17.0,-0.96403,6e-05,2.76162]
[1777383243863,36.15,76164.38,17.0,-0.96511,6e-05,2.69257]
[1777383244870,36.15,76162.62,17.0,-0.96521,6e-05,2.68605]
[1777383245877,36.15,76160.41,17.0,-0.96536,6e-05,2.67699]
[1777383247892,36.15,76165.63,17.0,-0.96504,6e-05,2.69724]
[1777383248898,36.15,76169.24,17.0,-0.96481,6e-05,2.7117]
[1777383250278,36.15,76173.54,17.0,-0.96454,6e-05,2.72891]
[1777383250913,36.15,76170.51,17.0,-0.96473,6e-05,2.71728]
[1777383253933,36.15,76168.42,17.0,-0.96484,6e-05,2.70999]
[1777383255947,36.15,76166.13,17.0,-0.96497,6e-05,2.70166]
[1777383256954,36.16,76164.44,17.0,-0.96507,6e-05,2.69539]
[1777383257961,36.16,76160.93,17.0,-0.96528,6e-05,2.68205]
[1777383260982,36.16,76161.9,17.0,-0.9652,6e-05,2.6869]
[1777383261989,36.16,76165.3,17.0,-0.96499,6e-05,2.70051]
[1777383262996,36.16,76167.29,17.0,-0.96486,6e-05,2.70862]
[1777383264008,36.17,76165.93,17.0,-0.96494,6e-05,2.70361]
[1777383265009,36.17,76168.46,17.0,-0.96478,6e-05,2.71384]
[1777383266017,36.17,76175.54,17.0,-0.96434,6e-05,2.742]
[1777383268030,36.17,76178.69,17.0,-0.96413,6e-05,2.75498]
[1777383269038,36.17,76177.03,17.0,-0.96423,6e-05,2.74864]
[1777383270045,36.17,76175.84,17.0,-0.9643,6e-05,2.74419]
[1777383272335,36.17,76175.68,17.0,-0.96437,6e-05,2.7385]
[1777383272406,36.17,76189.8,17.0,-0.96348,6e-05,2.79486]
[1777383273067,36.18,76201.67,17.0,-0.96272,6e-05,2.8428]
[1777383274073,36.18,76203.61,17.0,-0.9626,6e-05,2.85076]
[1777383275081,36.18,76204.64,17.0,-0.96253,6e-05,2.85501]
[1777383277290,36.18,76206.35,17.0,-0.96242,6e-05,2.86211]
[1777383278816,36.18,76206.24,17.0,-0.96242,6e-05,2.86172]
[1777383279109,36.18,76203.98,17.0,-0.96257,6e-05,2.85261]
[1777383280116,36.18,76205.13,17.0,-0.96249,6e-05,2.85735]
[1777383282130,36.18,76200.45,17.0,-0.96279,6e-05,2.83853]
[1777383283137,36.18,76195.16,17.0,-0.96313,6e-05,2.81729]
[1777383284144,36.18,76192.47,17.0,-0.9633,6e-05,2.80662]
[1777383288172,36.18,76194.56,17.0,-0.96315,6e-05,2.81561]
[1777383290186,36.18,76191.41,17.0,-0.96335,6e-05,2.80322]
[1777383291193,36.18,76180.72,17.0,-0.96402,6e-05,2.76075]
[1777383292200,36.18,76176.94,17.0,-0.96425,6e-05,2.746]
[1777383295221,36.19,76179.63,17.0,-0.96407,6e-05,2.7574]
[1777383298242,36.19,76178.36,17.0,-0.96414,6e-05,2.75307]
[1777383299249,36.19,76175.41,17.0,-0.96432,6e-05,2.74165]
[1777383301263,36.19,76171.55,17.0,-0.96457,6e-05,2.72616]
[1777383302270,36.19,76172.9,17.0,-0.96449,6e-05,2.73095]
[1777383303278,36.19,76175.02,17.0,-0.96437,6e-05,2.73878]
[1777383304284,36.19,76176.29,17.0,-0.96428,6e-05,2.74406]
[1777383307305,36.19,76171.89,17.0,-0.96454,6e-05,2.72749]
[1777383308312,36.19,76167.88,17.0,-0.96479,6e-05,2.71203]
[1777383309319,36.19,76160.43,17.0,-0.96525,6e-05,2.68244]
[1777383310329,36.19,76163.37,17.0,-0.96508,6e-05,2.69344]
[1777383311335,36.19,76168.91,17.0,-0.96473,6e-05,2.71544]
[1777383312349,36.19,76173.07,17.0,-0.96447,6e-05,2.7321]
[1777383313354,36.19,76179.65,17.0,-0.96406,6e-05,2.75838]
[1777383314361,36.19,76184.79,17.0,-0.96373,6e-05,2.77904]
[1777383316375,36.19,76182.48,17.0,-0.96387,6e-05,2.77025]
[1777383317382,36.19,76172.34,17.0,-0.9645,6e-05,2.73036]
[1777383318389,36.19,76169.53,17.0,-0.96467,6e-05,2.71959]
[1777383320403,36.2,76168.58,17.0,-0.96472,6e-05,2.71647]
[1777383322417,36.2,76169.99,17.0,-0.96462,6e-05,2.72261]
[1777383323424,36.2,76171.01,17.0,-0.96455,6e-05,2.72692]
[1777383325438,36.2,76172.0,17.0,-0.96448,6e-05,2.73139]
[1777383326445,36.2,76173.27,17.0,-0.9644,6e-05,2.73667]
[1777383329466,36.21,76171.67,17.0,-0.96449,6e-05,2.73121]
[1777383330473,36.21,76178.8,17.0,-0.96404,6e-05,2.75965]
[1777383331480,36.21,76187.96,17.0,-0.96352,6e-05,2.79099]
[1777383332487,36.21,76188.74,17.0,-0.96347,6e-05,2.79428]
[1777383333494,36.21,76186.09,17.0,-0.96364,6e-05,2.78388]
[1777383334501,36.21,76184.35,17.0,-0.96374,6e-05,2.77715]
[1777383335509,36.21,76191.74,17.0,-0.96327,6e-05,2.80688]
[1777383336517,36.21,76204.53,17.0,-0.96245,6e-05,2.85865]
[1777383336872,36.21,76204.53,17.0,-0.96245,6e-05,2.85865]
[1777383337524,36.21,76212.59,17.0,-0.96192,7e-05,2.89158]
[1777383338531,36.21,76215.49,17.0,-0.96173,7e-05,2.90348]
[1777383339538,36.21,76214.49,17.0,-0.9618,7e-05,2.89938]
[1777383341021,36.21,76214.28,17.0,-0.96181,7e-05,2.89853]
[1777383341552,36.21,76221.19,17.0,-0.96136,7e-05,2.92696]
[1777383342160,36.21,76221.19,17.0,-0.96136,7e-05,2.92696]
[1777383342559,36.21,76228.56,17.0,-0.96087,7e-05,2.95744]
[1777383343566,36.21,76231.22,17.0,-0.96069,7e-05,2.96842]
[1777383344573,36.21,76237.58,17.0,-0.96026,7e-05,2.99489]
[1777383345580,36.21,76243.39,17.0,-0.95987,7e-05,3.01915]
[1777383346586,36.21,76247.56,17.0,-0.95959,7e-05,3.03655]
[1777383346990,36.21,76247.56,17.0,-0.95959,7e-05,3.03655]
[1777383349992,36.21,76246.53,17.0,-0.95967,7e-05,3.03152]
[1777383351621,36.21,76249.35,17.0,-0.95948,7e-05,3.04301]
[1777383352359,36.21,76249.35,17.0,-0.95948,7e-05,3.04301]
[1777383352629,36.21,76252.03,17.0,-0.9593,7e-05,3.05417]
[1777383353342,36.21,76252.03,17.0,-0.9593,7e-05,3.05417]
[1777383353649,36.21,76260.09,17.0,-0.95875,7e-05,3.08829]
[1777383354428,36.21,76260.09,17.0,-0.95875,7e-05,3.08829]
[1777383354645,36.21,76260.09,17.0,-0.95875,7e-05,3.08829]
[1777383354650,36.2,76265.6,17.0,-0.95836,7e-05,3.11166]
[1777383355657,36.2,76265.02,17.0,-0.95841,7e-05,3.10886]
[1777383356664,36.2,76256.32,17.0,-0.95902,7e-05,3.07128]
[1777383357670,36.2,76252.08,17.0,-0.95932,7e-05,3.0529]
[1777383358678,36.2,76251.0,17.0,-0.9594,7e-05,3.04804]
[1777383359685,36.2,76242.45,17.0,-0.95999,7e-05,3.01166]
[1777383360692,36.2,76243.38,17.0,-0.95993,7e-05,3.01533]
[1777383361700,36.2,76242.87,17.0,-0.95997,7e-05,3.013]
[1777383362745,36.2,76237.87,17.0,-0.96031,7e-05,2.99181]
[1777383363733,36.2,76229.44,17.0,-0.96088,7e-05,2.95645]
[1777383364541,36.2,76229.44,17.0,-0.96088,7e-05,2.95645]
[1777383364740,36.2,76224.76,17.0,-0.9612,7e-05,2.93689]
[1777383365747,36.19,76225.86,17.0,-0.96113,7e-05,2.94135]
[1777383366754,36.19,76218.64,17.0,-0.96161,7e-05,2.91149]
[1777383367763,36.19,76214.3,17.0,-0.96189,7e-05,2.89361]
[1777383368770,36.19,76220.4,17.0,-0.9615,7e-05,2.91776]
[1777383369777,36.19,76218.3,17.0,-0.96164,7e-05,2.90913]
[1777383371791,36.19,76211.11,17.0,-0.96212,7e-05,2.87963]
[1777383372798,36.19,76216.99,17.0,-0.96173,7e-05,2.9037]
[1777383373806,36.19,76214.18,17.0,-0.96191,7e-05,2.89222]
[1777383374241,36.19,76214.18,17.0,-0.96191,7e-05,2.89222]
[1777383374314,36.19,76214.18,17.0,-0.96191,7e-05,2.89222]
[1777383374813,36.19,76202.93,17.0,-0.96264,6e-05,2.84642]
[1777383375821,36.19,76205.9,17.0,-0.96245,6e-05,2.85847]
[1777383376828,36.19,76203.43,17.0,-0.96261,6e-05,2.84854]
[1777383378841,36.19,76207.3,17.0,-0.96236,6e-05,2.8645]
[1777383379849,36.19,76211.06,17.0,-0.96211,7e-05,2.87989]
[1777383380857,36.19,76207.41,17.0,-0.96235,6e-05,2.86505]
[1777383381863,36.19,76204.79,17.0,-0.96252,6e-05,2.85446]
[1777383382870,36.19,76205.55,17.0,-0.96247,6e-05,2.85763]
[1777383383877,36.19,76207.65,17.0,-0.96233,6e-05,2.86624]
[1777383384884,36.19,76208.92,17.0,-0.96225,7e-05,2.87148]
[1777383385891,36.19,76209.84,17.0,-0.96218,7e-05,2.87528]
[1777383386898,36.19,76220.8,17.0,-0.96146,7e-05,2.92027]
[1777383388241,36.19,76220.8,17.0,-0.96146,7e-05,2.92027]
[1777383388271,36.19,76223.36,17.0,-0.9613,7e-05,2.93081]
[1777383388911,36.19,76224.71,17.0,-0.96121,7e-05,2.93635]
[1777383391933,36.19,76226.12,17.0,-0.96118,7e-05,2.93651]
[1777383392940,36.19,76228.67,17.0,-0.96101,7e-05,2.94701]
[1777383393947,36.19,76231.57,17.0,-0.96082,7e-05,2.95899]
[1777383396968,36.19,76234.0,17.0,-0.96066,7e-05,2.96882]
[1777383397975,36.19,76232.68,17.0,-0.96075,7e-05,2.96321]
[1777383400419,36.19,76232.8,17.0,-0.96075,7e-05,2.96361]
[1777383400525,36.19,76238.63,17.0,-0.96036,7e-05,2.98785]
[1777383400996,36.19,76251.45,17.0,-0.95948,7e-05,3.04171]
[1777383402003,36.19,76254.74,17.0,-0.95926,7e-05,3.05544]
[1777383403010,36.19,76252.87,17.0,-0.95939,7e-05,3.04724]
[1777383404017,36.19,76250.13,17.0,-0.95959,7e-05,3.03539]
[1777383405025,36.19,76245.01,17.0,-0.95994,7e-05,3.01355]
[1777383407039,36.18,76251.93,17.0,-0.95947,7e-05,3.04242]
[1777383408046,36.18,76255.51,17.0,-0.95923,7e-05,3.05739]
[1777383409053,36.18,76258.22,17.0,-0.95904,7e-05,3.06867]
[1777383410060,36.18,76263.35,17.0,-0.95869,7e-05,3.09032]
[1777383411067,36.18,76260.58,17.0,-0.95889,7e-05,3.07816]
[1777383412074,36.18,76259.05,17.0,-0.959,7e-05,3.07134]
[1777383413081,36.18,76258.0,17.0,-0.95908,7e-05,3.06658]
[1777383415095,36.18,76260.83,17.0,-0.95889,7e-05,3.07811]
[1777383419275,36.17,76261.05,17.0,-0.95889,7e-05,3.07818]
[1777383419368,36.17,76263.73,17.0,-0.95871,7e-05,3.08936]
[1777383420433,36.17,76263.73,17.0,-0.95871,7e-05,3.08936]
[1777383420502,36.17,76263.73,17.0,-0.95871,7e-05,3.08936]
[1777383420603,36.17,76266.06,17.0,-0.95855,7e-05,3.09904]
[1777383421137,36.17,76269.7,17.0,-0.9583,7e-05,3.11438]
[1777383422144,36.17,76274.96,17.0,-0.95793,7e-05,3.13674]
[1777383424158,36.17,76271.18,17.0,-0.95821,7e-05,3.11965]
[1777383425501,36.17,76271.18,17.0,-0.95821,7e-05,3.11965]
[1777383425624,36.17,76271.18,17.0,-0.95821,7e-05,3.11965]
[1777383425723,36.16,76277.98,17.0,-0.95773,7e-05,3.14871]
[1777383426172,36.16,76285.25,17.0,-0.95722,7e-05,3.17996]
[1777383427179,36.16,76294.25,17.0,-0.95658,7e-05,3.21898]
[1777383428186,36.16,76298.53,17.0,-0.95627,7e-05,3.23735]
[1777383429193,36.16,76303.21,17.0,-0.95594,7e-05,3.25752]
[1777383430200,36.15,76306.81,17.0,-0.95568,7e-05,3.27294]
[1777383431333,36.15,76306.81,17.0,-0.95568,7e-05,3.27294]
[1777383431347,36.15,76314.0,17.0,-0.95516,7e-05,3.30445]
[1777383432214,36.15,76318.51,17.0,-0.95483,8e-05,3.32403]
[1777383433164,36.15,76318.51,17.0,-0.95483,8e-05,3.32403]
[1777383433240,36.15,76322.84,17.0,-0.95451,8e-05,3.34285]
[1777383434168,36.15,76322.84,17.0,-0.95451,8e-05,3.34285]
[1777383434280,36.15,76322.84,17.0,-0.95451,8e-05,3.34285]
[1777383434395,36.15,76322.84,17.0,-0.95451,8e-05,3.34285]
[1777383434428,36.15,76323.06,17.0,-0.9545,8e-05,3.34369]
[1777383435250,36.14,76318.26,17.0,-0.95487,8e-05,3.32134]
[1777383436257,36.14,76319.94,17.0,-0.95476,8e-05,3.32821]
[1777383437264,36.14,76316.08,17.0,-0.95506,7e-05,3.31016]
[1777383438271,36.14,76317.51,17.0,-0.95497,8e-05,3.31591]
[1777383439278,36.13,76320.2,17.0,-0.95477,8e-05,3.32733]
[1777383440285,36.13,76322.66,17.0,-0.9546,8e-05,3.33772]
[1777383441292,36.13,76324.11,17.0,-0.9545,8e-05,3.34355]
[1777383442299,36.13,76319.9,17.0,-0.95483,8e-05,3.32384]
[1777383443306,36.12,76316.06,17.0,-0.95513,7e-05,3.30589]
[1777383444312,36.12,76318.34,17.0,-0.95497,8e-05,3.31547]
[1777383445320,36.12,76320.78,17.0,-0.9548,8e-05,3.32577]
[1777383446327,36.12,76319.18,17.0,-0.95493,8e-05,3.31787]
[1777383447691,36.12,76319.18,17.0,-0.95493,8e-05,3.31787]
[1777383447728,36.11,76312.25,17.0,-0.95546,7e-05,3.28613]
[1777383448341,36.11,76305.47,17.0,-0.95598,7e-05,3.25529]
[1777383449661,36.11,76306.54,17.0,-0.95591,7e-05,3.25947]
[1777383450355,36.11,76303.85,17.0,-0.95612,7e-05,3.24694]
[1777383451362,36.1,76298.28,17.0,-0.95661,7e-05,3.21596]
[1777383452369,36.1,76288.18,17.0,-0.95735,7e-05,3.17112]
[1777383453375,36.1,76289.07,17.0,-0.95729,7e-05,3.17457]
[1777383454384,36.1,76304.41,17.0,-0.95618,7e-05,3.24165]
[1777383455391,36.1,76309.69,17.0,-0.9558,7e-05,3.26456]
[1777383456398,36.09,76306.93,17.0,-0.95601,7e-05,3.2517]
[1777383458412,36.09,76307.81,17.0,-0.95596,7e-05,3.25504]
[1777383459419,36.09,76311.22,17.0,-0.95571,7e-05,3.26965]
[1777383460426,36.09,76307.4,17.0,-0.95601,7e-05,3.25205]
[1777383461434,36.09,76309.49,17.0,-0.95586,7e-05,3.26078]
[1777383462441,36.08,76313.55,17.0,-0.95557,7e-05,3.2783]
[1777383463155,36.08,76313.55,17.0,-0.95557,7e-05,3.2783]
[1777383463449,36.08,76321.65,17.0,-0.95498,8e-05,3.31399]
[1777383464456,36.08,76325.73,17.0,-0.95467,8e-05,3.33228]
[1777383466470,36.08,76327.87,17.0,-0.95451,8e-05,3.34169]
[1777383467032,36.08,76327.87,17.0,-0.95451,8e-05,3.34169]
[1777383467477,36.08,76331.94,17.0,-0.9542,8e-05,3.35999]
[1777383468484,36.08,76333.78,17.0,-0.95407,8e-05,3.36817]
[1777383469491,36.08,76335.18,17.0,-0.95396,8e-05,3.37435]
[1777383470498,36.08,76339.59,17.0,-0.95363,8e-05,3.39427]
[1777383471505,36.08,76341.49,17.0,-0.95349,8e-05,3.40273]
[1777383472512,36.08,76339.38,17.0,-0.95365,8e-05,3.39283]
[1777383474526,36.07,76341.32,17.0,-0.95351,8e-05,3.40125]
[1777383475533,36.07,76338.34,17.0,-0.95374,8e-05,3.3874]
[1777383478554,36.07,76340.15,17.0,-0.95362,8e-05,3.39502]
[1777383479561,36.07,76338.34,17.0,-0.95376,8e-05,3.38653]
[1777383481576,36.07,76342.74,17.0,-0.95343,8e-05,3.40624]
[1777383482585,36.07,76344.36,17.0,-0.95331,8e-05,3.41343]
[1777383483591,36.07,76343.19,17.0,-0.9534,8e-05,3.40781]
[1777383484598,36.07,76345.43,17.0,-0.95323,8e-05,3.41785]
[1777383486611,36.06,76343.83,17.0,-0.95336,8e-05,3.41]
[1777383488626,36.06,76342.65,17.0,-0.95346,8e-05,3.40412]
[1777383489633,36.06,76339.62,17.0,-0.9537,8e-05,3.39004]
[1777383490640,36.06,76335.7,17.0,-0.954,8e-05,3.37196]
[1777383492654,36.06,76332.94,17.0,-0.95424,8e-05,3.35819]
[1777383497689,36.04,76329.45,17.0,-0.95455,8e-05,3.33947]
[1777383498696,36.04,76328.17,17.0,-0.95466,8e-05,3.33313]
[1777383499703,36.04,76331.08,17.0,-0.95445,8e-05,3.34576]
[1777383502724,36.03,76342.36,17.0,-0.95361,8e-05,3.39542]
[1777383503365,36.03,76342.36,17.0,-0.95361,8e-05,3.39542]
[1777383503464,36.03,76342.36,17.0,-0.95361,8e-05,3.39542]
[1777383503576,36.03,76342.36,17.0,-0.95361,8e-05,3.39542]
[1777383503731,36.03,76344.84,17.0,-0.95342,8e-05,3.40656]
[1777383506752,36.03,76346.26,17.0,-0.95332,8e-05,3.41237]
[1777383508797,36.03,76346.28,17.0,-0.95333,8e-05,3.41221]
[1777383508887,36.03,76343.6,17.0,-0.95354,8e-05,3.39968]
[1777383509773,36.03,76341.16,17.0,-0.95373,8e-05,3.38829]
[1777383511787,36.03,76343.59,17.0,-0.95363,8e-05,3.39304]
[1777383512794,36.03,76339.51,17.0,-0.95394,8e-05,3.3742]
[1777383514808,36.02,76342.01,17.0,-0.95376,8e-05,3.38522]
[1777383515815,36.02,76343.03,17.0,-0.95368,8e-05,3.3897]
[1777383516822,36.02,76348.06,17.0,-0.9533,8e-05,3.41255]
[1777383517828,36.02,76350.29,17.0,-0.95313,8e-05,3.42259]
[1777383520851,36.02,76353.32,17.0,-0.9529,8e-05,3.43578]
[1777383521858,36.02,76355.31,17.0,-0.95275,8e-05,3.4447]
[1777383525886,36.01,76353.99,17.0,-0.95288,8e-05,3.43743]
[1777383526893,36.01,76352.6,17.0,-0.95299,8e-05,3.43073]
[1777383527900,36.01,76350.86,17.0,-0.95313,8e-05,3.42243]
[1777383528907,36.01,76348.43,17.0,-0.95332,8e-05,3.41098]
[1777383529914,36.01,76336.83,17.0,-0.95422,8e-05,3.35771]
[1777383531930,36.01,76336.92,17.0,-0.95422,8e-05,3.35773]
[1777383532937,36.01,76334.96,17.0,-0.95437,8e-05,3.34867]
[1777383533731,36.01,76334.96,17.0,-0.95437,8e-05,3.34867]
[1777383534951,36.01,76331.2,17.0,-0.95466,8e-05,3.33134]
[1777383535286,36.01,76331.2,17.0,-0.95466,8e-05,3.33134]
[1777383535958,36.01,76324.69,17.0,-0.95516,8e-05,3.30183]
[1777383536965,36.01,76321.78,17.0,-0.95538,7e-05,3.28864]
[1777383537972,36.01,76317.18,17.0,-0.95572,7e-05,3.26798]
[1777383538979,36.0,76314.71,17.0,-0.95591,7e-05,3.2569]
[1777383539989,36.0,76312.58,17.0,-0.95606,7e-05,3.24742]
[1777383540994,36.01,76304.57,17.0,-0.95665,7e-05,3.21192]
[1777383542001,36.01,76301.67,17.0,-0.95686,7e-05,3.19913]
[1777383543008,36.01,76307.7,17.0,-0.95642,7e-05,3.22595]
[1777383543910,36.01,76307.7,17.0,-0.95642,7e-05,3.22595]
[1777383544019,36.01,76303.41,17.0,-0.95673,7e-05,3.20703]
[1777383544638,36.01,76303.41,17.0,-0.95673,7e-05,3.20703]
[1777383545026,36.01,76293.73,17.0,-0.95743,7e-05,3.16459]
[1777383546033,36.0,76288.09,17.0,-0.95785,7e-05,3.13957]
[1777383550061,36.01,76290.0,17.0,-0.95771,7e-05,3.14812]
[1777383552075,36.01,76292.07,17.0,-0.95755,7e-05,3.15751]
[1777383553082,36.01,76293.4,17.0,-0.95745,7e-05,3.1635]
[1777383555095,36.01,76290.19,17.0,-0.95768,7e-05,3.14979]
[1777383556102,36.01,76292.67,17.0,-0.9575,7e-05,3.1608]
[1777383557110,36.01,76294.14,17.0,-0.95739,7e-05,3.16739]
[1777383558117,36.01,76295.57,17.0,-0.95728,7e-05,3.1738]
[1777383559124,36.01,76296.69,17.0,-0.9572,7e-05,3.17885]
[1777383561138,36.01,76300.2,17.0,-0.95694,7e-05,3.19454]
[1777383562145,36.01,76305.06,17.0,-0.95658,7e-05,3.21608]
[1777383564158,36.01,76302.24,17.0,-0.95679,7e-05,3.20377]
[1777383565166,36.01,76300.9,17.0,-0.95688,7e-05,3.19795]
[1777383566174,36.01,76297.47,17.0,-0.95713,7e-05,3.18297]
[1777383567181,36.01,76296.35,17.0,-0.95721,7e-05,3.17818]
[1777383569195,36.02,76297.55,17.0,-0.95712,7e-05,3.18371]
[1777383570202,36.02,76298.53,17.0,-0.95705,7e-05,3.18813]
[1777383571209,36.02,76315.69,17.0,-0.95586,7e-05,3.25843]
[1777383572216,36.02,76325.8,17.0,-0.9551,8e-05,3.3037]
[1777383573223,36.02,76326.6,17.0,-0.95504,8e-05,3.30723]
[1777383574230,36.02,76323.2,17.0,-0.9553,7e-05,3.29185]
[1777383575237,36.02,76320.29,17.0,-0.95552,7e-05,3.27875]
[1777383577251,36.01,76324.06,17.0,-0.95524,8e-05,3.29557]
[1777383580272,36.01,76321.06,17.0,-0.95547,7e-05,3.28189]
[1777383583292,36.01,76322.46,17.0,-0.95536,7e-05,3.28801]
[1777383587321,36.01,76323.91,17.0,-0.95526,8e-05,3.29427]
[1777383589335,36.01,76325.73,17.0,-0.95512,8e-05,3.3023]
[1777383592356,36.01,76324.68,17.0,-0.95521,8e-05,3.29731]
[1777383593363,36.01,76322.69,17.0,-0.95536,7e-05,3.28829]
[1777383595377,36.01,76325.22,17.0,-0.95517,8e-05,3.29951]
[1777383597391,36.01,76315.25,17.0,-0.95592,7e-05,3.2547]
[1777383598398,36.01,76322.64,17.0,-0.95537,7e-05,3.28773]
[1777383599405,36.01,76323.93,17.0,-0.95527,8e-05,3.29345]
[1777383602431,36.01,76309.83,17.0,-0.95632,7e-05,3.23036]
[1777383604458,36.01,76307.05,17.0,-0.95653,7e-05,3.21802]
[1777383606472,36.01,76305.34,17.0,-0.95665,7e-05,3.21055]
[1777383607478,36.01,76303.82,17.0,-0.95676,7e-05,3.20391]
[1777383608486,36.01,76309.11,17.0,-0.95637,7e-05,3.22737]
[1777383609493,36.01,76321.05,17.0,-0.95549,7e-05,3.28062]
[1777383610500,36.01,76324.04,17.0,-0.95526,8e-05,3.29398]
[1777383613521,36.01,76319.97,17.0,-0.95557,7e-05,3.27552]
[1777383615535,36.01,76321.44,17.0,-0.95546,7e-05,3.28202]
[1777383619565,36.01,76325.05,17.0,-0.9552,8e-05,3.29803]
[1777383620571,36.01,76323.38,17.0,-0.95532,7e-05,3.29045]
[1777383621578,36.01,76317.25,17.0,-0.95578,7e-05,3.26295]
[1777383622585,36.01,76310.9,17.0,-0.95625,7e-05,3.23466]
[1777383623594,36.01,76307.32,17.0,-0.95651,7e-05,3.21882]
[1777383624601,36.01,76303.07,17.0,-0.95682,7e-05,3.2001]
[1777383625608,36.01,76305.47,17.0,-0.95665,7e-05,3.21078]
[1777383626616,36.01,76304.33,17.0,-0.95673,7e-05,3.20582]
[1777383627638,36.01,76299.03,17.0,-0.95711,7e-05,3.18256]
[1777383628644,36.01,76293.05,17.0,-0.95754,7e-05,3.15648]
[1777383629651,36.01,76291.12,17.0,-0.95768,7e-05,3.14822]
[1777383631310,36.01,76290.56,17.0,-0.95772,7e-05,3.14595]
[1777383631483,36.01,76290.56,17.0,-0.95772,7e-05,3.14595]
[1777383632101,36.01,76290.56,17.0,-0.95772,7e-05,3.14595]
[1777383632115,36.01,76278.82,17.0,-0.95862,7e-05,3.08956]
[1777383632672,36.01,76268.71,17.0,-0.95933,7e-05,3.04591]
[1777383633679,36.01,76269.6,17.0,-0.95928,7e-05,3.04949]
[1777383634681,36.01,76269.6,17.0,-0.95928,7e-05,3.04949]
[1777383634686,36.01,76265.06,17.0,-0.95959,7e-05,3.02991]
[1777383637894,36.01,76265.07,17.0,-0.9596,7e-05,3.02955]
[1777383637929,36.01,76272.33,17.0,-0.9591,7e-05,3.06034]
[1777383638714,36.0,76275.9,17.0,-0.95885,7e-05,3.0754]
[1777383642742,36.0,76283.91,17.0,-0.9583,7e-05,3.10887]
[1777383643748,36.0,76294.39,17.0,-0.95755,7e-05,3.15469]
[1777383644756,36.0,76294.96,17.0,-0.95751,7e-05,3.15735]
[1777383645763,36.0,76291.49,17.0,-0.95775,7e-05,3.14237]
[1777383646770,36.0,76293.57,17.0,-0.9576,7e-05,3.15163]
[1777383648874,36.0,76289.24,17.0,-0.95791,7e-05,3.13311]
[1777383650798,36.01,76286.03,17.0,-0.95813,7e-05,3.11959]
[1777383651805,36.01,76282.83,17.0,-0.95835,7e-05,3.10597]
[1777383653819,36.0,76280.74,17.0,-0.95851,7e-05,3.09631]
[1777383655833,36.0,76282.65,17.0,-0.95839,7e-05,3.10398]
[1777383658854,36.0,76281.59,17.0,-0.95848,7e-05,3.09848]
[1777383660868,36.0,76276.93,17.0,-0.95881,7e-05,3.07781]
[1777383661876,36.0,76271.4,17.0,-0.95921,7e-05,3.05384]
[1777383663890,35.99,76267.78,17.0,-0.95946,7e-05,3.03795]
[1777383665904,35.99,76266.34,17.0,-0.95957,7e-05,3.03143]
[1777383666911,35.99,76264.67,17.0,-0.95969,7e-05,3.02414]
[1777383668925,35.99,76271.22,17.0,-0.95924,7e-05,3.0517]
[1777383669932,35.99,76280.24,17.0,-0.95861,7e-05,3.0902]
[1777383670939,35.99,76283.34,17.0,-0.9584,7e-05,3.10329]
[1777383673960,35.98,76273.73,17.0,-0.95909,7e-05,3.06103]
[1777383674967,35.98,76268.04,17.0,-0.95949,7e-05,3.03648]
[1777383675974,35.98,76263.38,17.0,-0.95981,7e-05,3.01647]
[1777383676981,35.98,76261.57,17.0,-0.95994,7e-05,3.00864]
[1777383678995,35.98,76259.79,17.0,-0.96007,7e-05,3.00081]
[1777383681596,35.98,76259.1,17.0,-0.96012,7e-05,2.99762]
[1777383681707,35.98,76259.1,17.0,-0.96012,7e-05,2.99762]
[1777383682016,35.98,76251.35,17.0,-0.96065,7e-05,2.96486]
[1777383682405,35.98,76251.35,17.0,-0.96065,7e-05,2.96486]
[1777383682429,35.98,76251.35,17.0,-0.96065,7e-05,2.96486]
[1777383683024,35.98,76223.27,17.0,-0.96252,7e-05,2.84858]
[1777383683566,35.98,76223.27,17.0,-0.96252,7e-05,2.84858]
[1777383684030,35.98,76221.19,17.0,-0.96265,6e-05,2.84021]
[1777383685037,35.98,76219.17,17.0,-0.96278,6e-05,2.83212]
[1777383686044,35.98,76217.85,17.0,-0.96286,6e-05,2.82689]
[1777383687051,35.98,76219.34,17.0,-0.96277,6e-05,2.83309]
[1777383688058,35.98,76220.75,17.0,-0.96267,6e-05,2.83897]
[1777383689065,35.98,76217.65,17.0,-0.96287,6e-05,2.82649]
[1777383690072,35.98,76216.34,17.0,-0.96295,6e-05,2.82132]
[1777383691079,35.98,76214.55,17.0,-0.96313,6e-05,2.80882]
[1777383691648,35.98,76214.55,17.0,-0.96313,6e-05,2.80882]
[1777383692090,35.98,76188.01,17.0,-0.9648,6e-05,2.70306]
[1777383692797,35.98,76188.01,17.0,-0.9648,6e-05,2.70306]
[1777383692971,35.98,76188.01,17.0,-0.9648,6e-05,2.70306]
[1777383693098,35.98,76165.78,17.0,-0.96617,6e-05,2.61599]
[1777383694106,35.98,76166.43,17.0,-0.96613,6e-05,2.61816]
[1777383695113,35.98,76177.97,17.0,-0.96544,6e-05,2.66254]
[1777383696120,35.98,76180.99,17.0,-0.96525,6e-05,2.67474]
[1777383697847,35.98,76181.83,17.0,-0.96519,6e-05,2.67841]
[1777383698136,35.98,76185.01,17.0,-0.96499,6e-05,2.69126]
[1777383699142,35.98,76187.44,17.0,-0.96484,6e-05,2.7008]
[1777383701156,35.99,76195.08,17.0,-0.96436,6e-05,2.7313]
[1777383702163,35.99,76199.55,17.0,-0.96407,6e-05,2.74936]
[1777383703169,35.99,76204.44,17.0,-0.96376,6e-05,2.76917]
[1777383704177,35.99,76207.11,17.0,-0.96359,6e-05,2.78014]
[1777383705184,35.99,76210.61,17.0,-0.96336,6e-05,2.79445]
[1777383708821,35.99,76211.29,17.0,-0.96331,6e-05,2.79779]
[1777383709212,35.99,76215.82,17.0,-0.96301,6e-05,2.81629]
[1777383710221,35.99,76222.4,17.0,-0.96258,7e-05,2.84321]
[1777383711227,35.99,76220.35,17.0,-0.96271,6e-05,2.83502]
[1777383712234,36.0,76217.92,17.0,-0.96287,6e-05,2.82526]
[1777383713268,36.0,76216.31,17.0,-0.96297,6e-05,2.81885]
[1777383714258,36.0,76203.04,17.0,-0.96382,6e-05,2.76556]
[1777383716154,36.0,76200.94,17.0,-0.96394,6e-05,2.75756]
[1777383718213,36.0,76199.9,17.0,-0.964,6e-05,2.7539]
[1777383719284,36.0,76201.16,17.0,-0.96392,6e-05,2.75918]
[1777383722305,36.0,76203.99,17.0,-0.96373,6e-05,2.77124]
[1777383727339,36.01,76203.89,17.0,-0.96372,6e-05,2.77196]
[1777383729354,36.01,76205.46,17.0,-0.96361,6e-05,2.77892]
[1777383730361,36.01,76207.99,17.0,-0.96344,6e-05,2.78908]
[1777383731369,36.01,76212.23,17.0,-0.96317,6e-05,2.80638]
[1777383736308,36.03,76212.12,17.0,-0.96312,6e-05,2.80958]
[1777383736445,36.03,76212.12,17.0,-0.96312,6e-05,2.80958]
[1777383736677,36.03,76212.12,17.0,-0.96312,6e-05,2.80958]
[1777383736693,36.03,76224.4,17.0,-0.96231,7e-05,2.86021]
[1777383737960,36.03,76224.4,17.0,-0.96231,7e-05,2.86021]
[1777383737993,36.03,76224.4,17.0,-0.96231,7e-05,2.86021]
[1777383738004,36.03,76248.11,17.0,-0.96072,7e-05,2.95893]
[1777383738514,36.03,76248.11,17.0,-0.96072,7e-05,2.95893]
[1777383738553,36.03,76270.55,17.0,-0.95917,7e-05,3.05431]
[1777383739425,36.03,76282.89,17.0,-0.9583,7e-05,3.10769]
[1777383740432,36.04,76282.04,17.0,-0.95836,7e-05,3.10426]
[1777383741474,36.04,76278.55,17.0,-0.9586,7e-05,3.08921]
[1777383742367,36.04,76278.55,17.0,-0.9586,7e-05,3.08921]
[1777383745122,36.04,76278.04,17.0,-0.95863,7e-05,3.08781]
[1777383745130,36.04,76280.09,17.0,-0.95848,7e-05,3.09692]
[1777383745495,36.04,76286.31,17.0,-0.95803,7e-05,3.12408]
[1777383746502,36.04,76290.52,17.0,-0.95773,7e-05,3.14259]
[1777383747509,36.04,76289.06,17.0,-0.95783,7e-05,3.13642]
[1777383748423,36.04,76289.06,17.0,-0.95783,7e-05,3.13642]
[1777383748516,36.04,76287.84,17.0,-0.95791,7e-05,3.13131]
[1777383749523,36.04,76291.2,17.0,-0.95767,7e-05,3.14612]
[1777383751537,36.04,76288.96,17.0,-0.95789,7e-05,3.131]
[1777383755565,36.05,76279.18,17.0,-0.95858,7e-05,3.08947]
[1777383757111,36.05,76278.56,17.0,-0.95862,7e-05,3.08707]
[1777383761608,36.05,76282.44,17.0,-0.95832,7e-05,3.10512]
[1777383766643,36.06,76282.12,17.0,-0.95832,7e-05,3.10496]
[1777383770671,36.06,76284.04,17.0,-0.95817,7e-05,3.11423]
[1777383771678,36.06,76286.39,17.0,-0.958,7e-05,3.12465]
[1777383772687,36.06,76287.47,17.0,-0.95792,7e-05,3.12955]
[1777383773694,36.06,76284.41,17.0,-0.95813,7e-05,3.11649]
[1777383774708,36.07,76277.81,17.0,-0.9586,7e-05,3.08823]
[1777383775713,36.07,76260.17,17.0,-0.95982,7e-05,3.01322]
[1777383776719,36.07,76259.85,17.0,-0.95984,7e-05,3.01226]
[1777383778149,36.07,76265.72,17.0,-0.95942,7e-05,3.03757]
[1777383778982,36.07,76269.67,17.0,-0.95914,7e-05,3.05476]
[1777383779742,36.07,76278.12,17.0,-0.95854,7e-05,3.09132]
[1777383780749,36.07,76269.37,17.0,-0.95915,7e-05,3.05408]
[1777383781755,36.07,76268.03,17.0,-0.95924,7e-05,3.04869]
[1777383782762,36.08,76265.35,17.0,-0.95942,7e-05,3.03761]
[1777383783769,36.08,76259.81,17.0,-0.9598,7e-05,3.01445]
[1777383784776,36.08,76261.67,17.0,-0.95967,7e-05,3.02272]
[1777383786794,36.08,76263.77,17.0,-0.95951,7e-05,3.03239]
[1777383787798,36.08,76268.43,17.0,-0.95918,7e-05,3.05259]
[1777383788810,36.08,76274.92,17.0,-0.95872,7e-05,3.0807]
[1777383789814,36.09,76288.01,17.0,-0.95779,7e-05,3.13753]
[1777383790822,36.09,76289.21,17.0,-0.9577,7e-05,3.14293]
[1777383791828,36.09,76287.83,17.0,-0.95779,7e-05,3.13711]
[1777383792835,36.09,76289.46,17.0,-0.95767,7e-05,3.14439]
[1777383793842,36.09,76290.74,17.0,-0.95758,7e-05,3.15013]
[1777383794849,36.09,76292.27,17.0,-0.95746,7e-05,3.15697]
[1777383795856,36.09,76294.2,17.0,-0.95732,7e-05,3.16555]
[1777383797870,36.09,76299.51,17.0,-0.95693,7e-05,3.18908]
[1777383801900,36.09,76300.64,17.0,-0.95685,7e-05,3.1944]
[1777383804168,36.09,76300.66,17.0,-0.95684,7e-05,3.19457]
[1777383804295,36.09,76300.66,17.0,-0.95684,7e-05,3.19457]
[1777383804247,36.09,76300.76,17.0,-0.95683,7e-05,3.1951]
[1777383804405,36.09,76300.76,17.0,-0.95683,7e-05,3.1951]
[1777383804923,36.09,76306.76,17.0,-0.95639,7e-05,3.22163]
[1777383805930,36.09,76307.78,17.0,-0.95632,7e-05,3.22618]
[1777383806937,36.09,76305.53,17.0,-0.95648,7e-05,3.21626]
[1777383808215,36.09,76303.68,17.0,-0.95662,7e-05,3.20814]
[1777383808490,36.09,76303.68,17.0,-0.95662,7e-05,3.20814]
[1777383808969,36.09,76301.81,17.0,-0.95675,7e-05,3.19996]
[1777383811990,36.09,76299.99,17.0,-0.95695,7e-05,3.1864]
[1777383817025,36.1,76300.52,17.0,-0.95691,7e-05,3.18919]
[1777383818632,36.1,76300.54,17.0,-0.95691,7e-05,3.18937]
[1777383819039,36.1,76297.29,17.0,-0.95714,7e-05,3.17521]
[1777383820046,36.1,76294.89,17.0,-0.95731,7e-05,3.16482]
[1777383821053,36.1,76293.5,17.0,-0.95741,7e-05,3.15889]
[1777383822060,36.1,76292.67,17.0,-0.95747,7e-05,3.15541]
[1777383825081,36.1,76293.66,17.0,-0.95739,7e-05,3.16018]
[1777383826088,36.1,76296.34,17.0,-0.95719,7e-05,3.17204]
[1777383827095,36.1,76297.72,17.0,-0.95709,7e-05,3.17821]
[1777383828102,36.1,76296.03,17.0,-0.95721,7e-05,3.17093]
[1777383829109,36.1,76297.16,17.0,-0.95713,7e-05,3.176]
[1777383830116,36.1,76303.87,17.0,-0.95664,7e-05,3.20561]
[1777383831209,36.1,76303.87,17.0,-0.95664,7e-05,3.20561]
[1777383831231,36.1,76291.86,17.0,-0.95751,7e-05,3.15304]
[1777383832305,36.1,76291.86,17.0,-0.95751,7e-05,3.15304]
[1777383832354,36.1,76262.0,17.0,-0.95961,7e-05,3.0248]
[1777383833139,36.1,76261.13,17.0,-0.95966,7e-05,3.02147]
[1777383836348,36.11,76259.83,17.0,-0.95973,7e-05,3.01705]
[1777383837167,36.11,76258.05,17.0,-0.95985,7e-05,3.0099]
[1777383840360,36.11,76256.62,17.0,-0.95993,7e-05,3.005]
[1777383841195,36.12,76252.97,17.0,-0.96017,7e-05,2.99]
[1777383842202,36.12,76253.9,17.0,-0.9601,7e-05,2.99433]
[1777383843209,36.12,76252.93,17.0,-0.96016,7e-05,2.99065]
[1777383844216,36.12,76254.2,17.0,-0.96007,7e-05,2.99641]
[1777383845223,36.12,76256.45,17.0,-0.95991,7e-05,3.0063]
[1777383846230,36.12,76259.94,17.0,-0.95966,7e-05,3.02144]
[1777383848244,36.13,76261.0,17.0,-0.95958,7e-05,3.02665]
[1777383849251,36.13,76265.59,17.0,-0.95925,7e-05,3.0465]
[1777383850258,36.13,76266.88,17.0,-0.95916,7e-05,3.05231]
[1777383851266,36.13,76265.4,17.0,-0.95926,7e-05,3.04631]
[1777383852273,36.13,76264.31,17.0,-0.95933,7e-05,3.04199]
[1777383854286,36.16,76269.03,17.0,-0.95889,7e-05,3.06844]
[1777383855294,36.16,76276.15,17.0,-0.95839,7e-05,3.09926]
[1777383856301,36.16,76281.04,17.0,-0.95804,7e-05,3.12058]
[1777383859327,36.16,76282.48,17.0,-0.95793,7e-05,3.1274]
[1777383860330,36.16,76285.22,17.0,-0.95773,7e-05,3.13946]
[1777383861337,36.16,76290.2,17.0,-0.95737,7e-05,3.16129]
[1777383862343,36.16,76293.67,17.0,-0.95711,7e-05,3.17658]
[1777383863351,36.16,76295.35,17.0,-0.95699,7e-05,3.18406]
[1777383864357,36.16,76298.19,17.0,-0.95678,7e-05,3.19663]
[1777383869394,36.16,76299.41,17.0,-0.95669,7e-05,3.20236]
[1777383875435,36.17,76297.54,17.0,-0.95689,7e-05,3.1888]
[1777383876442,36.17,76300.12,17.0,-0.9567,7e-05,3.20021]
[1777383879463,36.17,76297.32,17.0,-0.9569,7e-05,3.18816]
[1777383884498,36.17,76298.3,17.0,-0.95682,7e-05,3.19291]
[1777383888526,36.17,76289.22,17.0,-0.95747,7e-05,3.15356]
[1777383889533,36.17,76279.89,17.0,-0.95813,7e-05,3.11334]
[1777383890541,36.17,76279.88,17.0,-0.95813,7e-05,3.11351]
[1777383892555,36.17,76278.52,17.0,-0.95822,7e-05,3.10806]
[1777383893562,36.18,76271.05,17.0,-0.95871,7e-05,3.07812]
[1777383894569,36.18,76269.26,17.0,-0.95883,7e-05,3.07073]
[1777383897589,36.19,76268.24,17.0,-0.95889,7e-05,3.06719]
[1777383901618,36.19,76252.94,17.0,-0.95993,7e-05,3.0034]
[1777383902625,36.19,76251.6,17.0,-0.96002,7e-05,2.99814]
[1777383903632,36.19,76252.76,17.0,-0.95993,7e-05,3.00342]
[1777383904639,36.2,76253.72,17.0,-0.95986,7e-05,3.00785]
[1777383906653,36.2,76255.9,17.0,-0.9597,7e-05,3.01781]
[1777383907660,36.2,76260.16,17.0,-0.9594,7e-05,3.0362]
[1777383909674,36.2,76258.84,17.0,-0.95948,7e-05,3.03127]
[1777383910681,36.2,76257.73,17.0,-0.95955,7e-05,3.02691]
[1777383915716,36.21,76257.3,17.0,-0.95955,7e-05,3.02679]
[1777383917730,36.21,76256.05,17.0,-0.95963,7e-05,3.02218]
[1777383919291,36.21,76253.82,17.0,-0.95977,7e-05,3.01311]
[1777383921758,36.22,76258.87,17.0,-0.95941,7e-05,3.03554]
[1777383922765,36.22,76263.54,17.0,-0.95908,7e-05,3.05571]
[1777383923772,36.22,76264.68,17.0,-0.95899,7e-05,3.06086]
[1777383924779,36.22,76268.88,17.0,-0.95869,7e-05,3.07907]
[1777383925786,36.22,76270.35,17.0,-0.95859,7e-05,3.08562]
[1777383930957,36.23,76269.65,17.0,-0.95862,7e-05,3.08361]
[1777383931108,36.23,76270.4,17.0,-0.95863,7e-05,3.08138]
[1777383934849,36.23,76277.93,17.0,-0.95809,7e-05,3.11472]
[1777383935856,36.23,76277.02,17.0,-0.95815,7e-05,3.11099]
[1777383936864,36.23,76278.82,17.0,-0.95802,7e-05,3.11895]
[1777383937871,36.23,76280.63,17.0,-0.95788,7e-05,3.12696]
[1777383942906,36.24,76284.72,17.0,-0.95758,7e-05,3.14553]
[1777383943912,36.24,76287.49,17.0,-0.95738,7e-05,3.15771]
[1777383944920,36.24,76290.03,17.0,-0.95719,7e-05,3.1689]
[1777383945927,36.24,76291.15,17.0,-0.95711,7e-05,3.17389]
[1777383946933,36.24,76298.07,17.0,-0.9566,7e-05,3.20428]
[1777383949809,36.24,76297.92,17.0,-0.95661,7e-05,3.20372]
[1777383949841,36.24,76297.92,17.0,-0.95661,7e-05,3.20372]
[1777383949955,36.24,76304.56,17.0,-0.95613,7e-05,3.23302]
[1777383950962,36.24,76306.17,17.0,-0.95601,7e-05,3.24013]
[1777383951969,36.24,76309.76,17.0,-0.95574,7e-05,3.25603]
[1777383952975,36.24,76308.71,17.0,-0.95582,7e-05,3.25133]
[1777383958011,36.24,76309.82,17.0,-0.95574,7e-05,3.25611]
[1777383960142,36.24,76309.63,17.0,-0.95576,7e-05,3.25523]
[1777383960911,36.24,76309.66,17.0,-0.95575,7e-05,3.25533]
[1777383961132,36.24,76309.66,17.0,-0.95575,7e-05,3.25533]
[1777383961332,36.24,76309.66,17.0,-0.95575,7e-05,3.25533]
[1777383961363,36.24,76325.65,17.0,-0.95456,8e-05,3.32676]
[1777383962039,36.24,76323.97,17.0,-0.95469,8e-05,3.31905]
[1777383963046,36.24,76317.12,17.0,-0.9552,7e-05,3.28822]
[1777383966067,36.24,76324.63,17.0,-0.95464,8e-05,3.32161]
[1777383967311,36.24,76324.63,17.0,-0.95464,8e-05,3.32161]
[1777383967412,36.24,76331.11,17.0,-0.95415,8e-05,3.35069]
[1777383968081,36.23,76329.85,17.0,-0.95425,8e-05,3.34481]
[1777383970095,36.23,76326.63,17.0,-0.9545,8e-05,3.32993]
[1777383971102,36.23,76323.18,17.0,-0.95477,8e-05,3.31426]
[1777383972344,36.23,76322.01,17.0,-0.95486,8e-05,3.30889]
[1777383973119,36.23,76318.77,17.0,-0.95511,7e-05,3.29369]
[1777383975133,36.23,76320.44,17.0,-0.95501,8e-05,3.29985]
[1777383976141,36.22,76321.45,17.0,-0.95494,8e-05,3.30372]
[1777383977454,36.22,76323.42,17.0,-0.95481,8e-05,3.31188]
[1777383978157,36.22,76324.69,17.0,-0.95472,8e-05,3.31691]
[1777383980171,36.21,76327.93,17.0,-0.95449,8e-05,3.33068]
[1777383981178,36.21,76334.58,17.0,-0.95399,8e-05,3.36059]
[1777383982230,36.21,76339.61,17.0,-0.95361,8e-05,3.38326]
[1777383983223,36.21,76348.9,17.0,-0.95289,8e-05,3.42549]
[1777383984227,36.21,76350.36,17.0,-0.95278,8e-05,3.4319]
[1777383986241,36.21,76352.53,17.0,-0.95262,8e-05,3.44126]
[1777383988256,36.21,76349.69,17.0,-0.95285,8e-05,3.42756]
[1777383990378,36.2,76348.07,17.0,-0.95299,8e-05,3.41952]
[1777383990763,36.2,76348.07,17.0,-0.95299,8e-05,3.41952]
[1777383991277,36.2,76352.63,17.0,-0.95272,8e-05,3.43418]
[1777383992284,36.2,76362.62,17.0,-0.95193,8e-05,3.48]
[1777383993240,36.2,76362.62,17.0,-0.95193,8e-05,3.48]
[1777383993291,36.2,76364.29,17.0,-0.95181,8e-05,3.48737]
[1777383994300,36.2,76366.98,17.0,-0.9516,8e-05,3.49948]
[1777383996316,36.2,76368.01,17.0,-0.95153,8e-05,3.50343]
[1777383997236,36.2,76368.01,17.0,-0.95153,8e-05,3.50343]
[1777383997281,36.2,76368.01,17.0,-0.95153,8e-05,3.50343]
[1777383997325,36.19,76379.01,17.0,-0.95066,8e-05,3.55449]
[1777383998330,36.19,76384.22,17.0,-0.95024,8e-05,3.57853]
[1777383999337,36.17,76388.02,17.0,-0.95003,8e-05,3.59101]
[1777384001351,36.13,76384.57,17.0,-0.95051,8e-05,3.56346]
[1777384002358,36.13,76387.52,17.0,-0.95027,8e-05,3.57687]
[1777384006387,36.12,76389.41,17.0,-0.95016,8e-05,3.58365]
[1777384007392,36.12,76390.66,17.0,-0.95007,8e-05,3.58902]
[1777384008400,36.1,76389.47,17.0,-0.95026,8e-05,3.57784]
[1777384009407,36.1,76394.63,17.0,-0.94985,8e-05,3.60178]
[1777384010943,36.09,76394.05,17.0,-0.9499,8e-05,3.59845]
[1777384011241,36.09,76394.05,17.0,-0.9499,8e-05,3.59845]
[1777384011421,36.09,76402.36,17.0,-0.94923,8e-05,3.6375]
[1777384012236,36.09,76402.36,17.0,-0.94923,8e-05,3.6375]
[1777384012428,36.07,76407.89,17.0,-0.94888,8e-05,3.65776]
[1777384014446,36.02,76404.08,17.0,-0.94942,8e-05,3.6265]
[1777384015453,36.0,76386.95,17.0,-0.95093,8e-05,3.53914]
[1777384016460,36.0,76381.16,17.0,-0.95141,8e-05,3.51145]
[1777384017467,36.0,76379.91,17.0,-0.95151,8e-05,3.50517]
[1777384018475,35.99,76380.94,17.0,-0.95144,8e-05,3.50959]
[1777384020489,35.99,76382.2,17.0,-0.95135,8e-05,3.51466]
[1777384020628,35.99,76382.2,17.0,-0.95135,8e-05,3.51466]
[1777384021496,35.99,76385.56,17.0,-0.95109,8e-05,3.53003]
[1777384022503,35.99,76391.77,17.0,-0.95059,8e-05,3.55889]
[1777384023510,35.99,76394.12,17.0,-0.95041,8e-05,3.56952]
[1777384024518,35.98,76395.22,17.0,-0.95033,8e-05,3.57425]
[1777384024594,35.98,76395.22,17.0,-0.95033,8e-05,3.57425]
[1777384025526,35.98,76391.15,17.0,-0.95067,8e-05,3.55445]
[1777384026533,35.96,76392.84,17.0,-0.95062,8e-05,3.55731]
[1777384027540,35.96,76388.81,17.0,-0.95096,8e-05,3.53779]
[1777384028548,35.96,76386.07,17.0,-0.95119,8e-05,3.52439]
[1777384029554,35.96,76376.65,17.0,-0.95195,8e-05,3.47977]
[1777384030562,35.96,76370.35,17.0,-0.95246,8e-05,3.45]
[1777384031575,35.96,76371.45,17.0,-0.95238,8e-05,3.45475]
[1777384032582,35.95,76386.2,17.0,-0.9512,8e-05,3.52342]
[1777384034596,35.95,76388.35,17.0,-0.95104,8e-05,3.53278]
[1777384035603,35.95,76389.93,17.0,-0.95092,8e-05,3.5398]
[1777384037617,35.95,76386.9,17.0,-0.95118,8e-05,3.5246]
[1777384038624,35.95,76380.97,17.0,-0.95167,8e-05,3.49628]
[1777384040638,35.94,76375.48,17.0,-0.95212,8e-05,3.4698]
[1777384041645,35.94,76380.26,17.0,-0.95175,8e-05,3.49174]
[1777384044645,35.94,76380.89,17.0,-0.95171,8e-05,3.49396]
[1777384044729,35.94,76374.33,17.0,-0.95225,8e-05,3.46254]
[1777384045674,35.94,76368.04,17.0,-0.95274,8e-05,3.43333]
[1777384046681,35.93,76386.74,17.0,-0.95126,8e-05,3.5203]
[1777384047687,35.93,76392.81,17.0,-0.95077,8e-05,3.54865]
[1777384048694,35.93,76390.39,17.0,-0.95097,8e-05,3.53678]
[1777384050708,35.93,76391.84,17.0,-0.95088,8e-05,3.54224]
[1777384053729,35.92,76390.19,17.0,-0.95112,8e-05,3.52699]
[1777384056750,35.92,76385.01,17.0,-0.95156,8e-05,3.50131]
[1777384057757,35.91,76377.9,17.0,-0.95213,8e-05,3.46764]
[1777384058764,35.91,76376.59,17.0,-0.95224,8e-05,3.46119]
[1777384059771,35.91,76381.2,17.0,-0.95188,8e-05,3.48238]
[1777384060777,35.91,76388.33,17.0,-0.95131,8e-05,3.51548]
[1777384061785,35.91,76390.04,17.0,-0.95118,8e-05,3.52311]
[1777384062792,35.91,76392.93,17.0,-0.95096,8e-05,3.53632]
[1777384063802,35.91,76389.58,17.0,-0.95124,8e-05,3.52007]
[1777384064809,35.9,76386.25,17.0,-0.95151,8e-05,3.50398]
[1777384065816,35.9,76385.06,17.0,-0.95161,8e-05,3.498]
[1777384067830,35.9,76380.2,17.0,-0.95202,8e-05,3.47447]
[1777384069843,35.9,76383.8,17.0,-0.95174,8e-05,3.49063]
[1777384070851,35.9,76382.67,17.0,-0.95184,8e-05,3.48496]
[1777384073871,35.89,76381.31,17.0,-0.95196,8e-05,3.47752]
[1777384076893,35.89,76380.26,17.0,-0.95207,8e-05,3.47159]
[1777384077900,35.89,76378.16,17.0,-0.95224,8e-05,3.46146]
[1777384078907,35.89,76377.17,17.0,-0.95232,8e-05,3.45652]
[1777384080921,35.88,76374.25,17.0,-0.95257,8e-05,3.44232]
[1777384081928,35.88,76366.11,17.0,-0.95321,8e-05,3.40433]
[1777384082935,35.88,76360.72,17.0,-0.95364,8e-05,3.37929]
[1777384083942,35.88,76362.98,17.0,-0.95346,8e-05,3.3895]
[1777384087244,35.88,76362.68,17.0,-0.95349,8e-05,3.38773]
[1777384087311,35.88,76359.12,17.0,-0.95377,8e-05,3.37118]
[1777384087969,35.88,76356.88,17.0,-0.95395,8e-05,3.36075]
[1777384089984,35.88,76354.43,17.0,-0.95414,8e-05,3.34926]
[1777384091520,35.88,76354.43,17.0,-0.95414,8e-05,3.34926]
[1777384091616,35.88,76354.43,17.0,-0.95414,8e-05,3.34926]
[1777384091998,35.88,76348.51,17.0,-0.9546,8e-05,3.32203]
[1777384093367,35.88,76348.51,17.0,-0.9546,8e-05,3.32203]
[1777384093459,35.88,76340.77,17.0,-0.95519,8e-05,3.28689]
[1777384094567,35.88,76340.77,17.0,-0.95519,8e-05,3.28689]
[1777384094594,35.88,76334.82,17.0,-0.95564,8e-05,3.26009]
[1777384096026,35.88,76338.14,17.0,-0.95539,8e-05,3.27503]
[1777384097033,35.88,76339.9,17.0,-0.95526,8e-05,3.28294]
[1777384098040,35.88,76341.13,17.0,-0.95517,8e-05,3.28846]
[1777384100207,35.88,76341.88,17.0,-0.95511,8e-05,3.2918]
[1777384100262,35.88,76340.17,17.0,-0.95524,8e-05,3.28404]
[1777384101233,35.88,76340.17,17.0,-0.95524,8e-05,3.28404]
[1777384101346,35.88,76340.17,17.0,-0.95524,8e-05,3.28404]
[1777384101511,35.88,76340.17,17.0,-0.95524,8e-05,3.28404]
[1777384101558,35.87,76320.0,17.0,-0.95676,7e-05,3.1933]
[1777384102068,35.87,76315.11,17.0,-0.95712,7e-05,3.17124]
[1777384103075,35.87,76312.54,17.0,-0.95732,7e-05,3.15951]
[1777384105089,35.87,76309.5,17.0,-0.95755,7e-05,3.14538]
[1777384107453,35.87,76309.94,17.0,-0.95752,7e-05,3.14694]
[1777384108109,35.86,76306.45,17.0,-0.95779,7e-05,3.13091]
[1777384109117,35.86,76304.36,17.0,-0.95794,7e-05,3.12144]
[1777384111130,35.86,76306.06,17.0,-0.9579,7e-05,3.12248]
[1777384112138,35.86,76307.05,17.0,-0.95784,7e-05,3.12647]
[1777384115159,35.85,76308.37,17.0,-0.95776,7e-05,3.13124]
[1777384118180,35.85,76307.37,17.0,-0.95785,7e-05,3.12585]
[1777384119186,35.85,76310.09,17.0,-0.95766,7e-05,3.13742]
[1777384121201,35.85,76315.65,17.0,-0.95726,7e-05,3.1617]
[1777384122208,35.85,76318.2,17.0,-0.95707,7e-05,3.17312]
[1777384123214,35.85,76320.05,17.0,-0.95693,7e-05,3.18145]
[1777384126236,35.85,76318.81,17.0,-0.95701,7e-05,3.1764]
[1777384127242,35.85,76317.64,17.0,-0.9571,7e-05,3.17139]
[1777384128563,35.85,76314.61,17.0,-0.95731,7e-05,3.1582]
[1777384129257,35.85,76313.64,17.0,-0.95738,7e-05,3.15412]
[1777384133285,35.86,76315.04,17.0,-0.95727,7e-05,3.16101]
[1777384134292,35.86,76316.03,17.0,-0.95719,7e-05,3.16555]
[1777384135299,35.86,76331.63,17.0,-0.95604,7e-05,3.23494]
[1777384136306,35.86,76340.15,17.0,-0.9554,8e-05,3.27322]
[1777384137314,35.86,76340.54,17.0,-0.95537,8e-05,3.27497]
[1777384138320,35.86,76338.3,17.0,-0.95554,8e-05,3.26487]
[1777384139327,35.86,76340.75,17.0,-0.95535,8e-05,3.2759]
[1777384140521,35.86,76340.75,17.0,-0.95535,8e-05,3.2759]
[1777384140616,35.86,76343.65,17.0,-0.95513,8e-05,3.28896]
[1777384141341,35.86,76355.91,17.0,-0.9542,8e-05,3.34461]
[1777384142348,35.86,76358.26,17.0,-0.95402,8e-05,3.35522]
[1777384143403,35.86,76360.07,17.0,-0.95388,8e-05,3.36336]
[1777384144381,35.86,76358.16,17.0,-0.95403,8e-05,3.35445]
[1777384145388,35.85,76351.08,17.0,-0.95458,8e-05,3.32201]
[1777384146397,35.85,76346.43,17.0,-0.95494,8e-05,3.3008]
[1777384147403,35.85,76333.73,17.0,-0.9559,7e-05,3.24355]
[1777384148410,35.85,76324.09,17.0,-0.95662,7e-05,3.20004]
[1777384149417,35.85,76322.48,17.0,-0.95675,7e-05,3.19243]
[1777384154452,35.84,76321.31,17.0,-0.95687,7e-05,3.18498]
[1777384155460,35.84,76319.37,17.0,-0.95702,7e-05,3.17596]
[1777384157473,35.84,76320.31,17.0,-0.95697,7e-05,3.17927]
[1777384159488,35.83,76321.81,17.0,-0.95687,7e-05,3.18506]
[1777384161502,35.83,76323.15,17.0,-0.95679,7e-05,3.19012]
[1777384162509,35.83,76325.91,17.0,-0.95659,7e-05,3.20193]
[1777384166538,35.81,76321.67,17.0,-0.957,7e-05,3.17727]
[1777384170349,35.79,76320.89,17.0,-0.95714,7e-05,3.16887]
[1777384170603,35.79,76311.77,17.0,-0.95781,7e-05,3.12836]
[1777384171431,35.79,76311.77,17.0,-0.95781,7e-05,3.12836]
[1777384171800,35.79,76264.01,17.0,-0.96123,7e-05,2.91791]
[1777384172584,35.79,76266.7,17.0,-0.96104,7e-05,2.92918]
[1777384173591,35.79,76277.75,17.0,-0.96029,7e-05,2.97575]
[1777384174598,35.78,76276.64,17.0,-0.96037,7e-05,2.97096]
[1777384178626,35.78,76282.17,17.0,-0.95999,7e-05,2.9941]
[1777384180641,35.78,76277.95,17.0,-0.96029,7e-05,2.97592]
[1777384181648,35.78,76275.73,17.0,-0.96044,7e-05,2.96643]
[1777384182655,35.78,76278.79,17.0,-0.96023,7e-05,2.9793]
[1777384183662,35.78,76277.68,17.0,-0.96031,7e-05,2.97449]
[1777384184669,35.78,76280.07,17.0,-0.96015,7e-05,2.98453]
[1777384188697,35.78,76281.5,17.0,-0.96006,7e-05,2.99012]
[1777384190713,35.78,76280.36,17.0,-0.96014,7e-05,2.98502]
[1777384191720,35.78,76272.34,17.0,-0.96069,7e-05,2.95095]
[1777384193734,35.78,76275.46,17.0,-0.96048,7e-05,2.96392]
[1777384194741,35.78,76278.14,17.0,-0.9603,7e-05,2.97519]
[1777384195748,35.78,76284.95,17.0,-0.95983,7e-05,3.00405]
[1777384196755,35.78,76290.39,17.0,-0.95945,7e-05,3.0272]
[1777384198768,35.77,76289.91,17.0,-0.95949,7e-05,3.02478]
[1777384200783,35.77,76282.56,17.0,-0.96001,7e-05,2.99299]
[1777384201790,35.77,76276.96,17.0,-0.9604,7e-05,2.96902]
[1777384202797,35.77,76276.68,17.0,-0.96042,7e-05,2.96769]
[1777384203804,35.77,76277.98,17.0,-0.96033,7e-05,2.97309]
[1777384204811,35.77,76280.64,17.0,-0.96015,7e-05,2.98428]
[1777384205818,35.77,76279.29,17.0,-0.96025,7e-05,2.97843]
[1777384206825,35.77,76277.14,17.0,-0.9604,7e-05,2.96919]
[1777384208125,35.77,76277.14,17.0,-0.9604,7e-05,2.96919]
[1777384208226,35.77,76275.53,17.0,-0.96051,7e-05,2.96215]
[1777384208839,35.77,76276.41,17.0,-0.96045,7e-05,2.96587]
[1777384209847,35.77,76282.25,17.0,-0.96005,7e-05,2.99055]
[1777384211861,35.77,76279.77,17.0,-0.96022,7e-05,2.97977]
[1777384214882,35.77,76280.66,17.0,-0.96017,7e-05,2.98315]
[1777384218910,35.76,76281.69,17.0,-0.96011,7e-05,2.98686]
[1777384219917,35.76,76284.68,17.0,-0.9599,7e-05,2.99945]
[1777384220872,35.76,76284.68,17.0,-0.9599,7e-05,2.99945]
[1777384220939,35.76,76284.68,17.0,-0.9599,7e-05,2.99945]
[1777384221194,35.76,76284.68,17.0,-0.9599,7e-05,2.99945]
[1777384221213,35.76,76286.98,17.0,-0.95975,7e-05,3.0091]
[1777384221931,35.76,76288.07,17.0,-0.95967,7e-05,3.01358]
[1777384222938,35.76,76285.24,17.0,-0.95987,7e-05,3.0013]
[1777384223945,35.76,76280.91,17.0,-0.96018,7e-05,2.9827]
[1777384224951,35.76,76283.06,17.0,-0.96003,7e-05,2.99171]
[1777384225959,35.76,76284.78,17.0,-0.95991,7e-05,2.99888]
[1777384226966,35.76,76284.0,17.0,-0.95997,7e-05,2.99539]
[1777384228979,35.76,76286.67,17.0,-0.95979,7e-05,3.00646]
[1777384229987,35.76,76288.67,17.0,-0.95965,7e-05,3.01483]
[1777384230994,35.76,76296.46,17.0,-0.95911,7e-05,3.0481]
[1777384232002,35.76,76308.06,17.0,-0.95836,7e-05,3.09265]
[1777384233179,35.76,76308.06,17.0,-0.95836,7e-05,3.09265]
[1777384233218,35.75,76313.63,17.0,-0.95796,7e-05,3.11638]
[1777384234015,35.75,76315.14,17.0,-0.95786,7e-05,3.12264]
[1777384236029,35.75,76313.0,17.0,-0.95803,7e-05,3.11256]
[1777384237036,35.75,76304.62,17.0,-0.95863,7e-05,3.07572]
[1777384238043,35.75,76303.95,17.0,-0.95869,7e-05,3.07254]
[1777384240057,35.75,76304.97,17.0,-0.95862,7e-05,3.07642]
[1777384241064,35.74,76303.5,17.0,-0.95873,7e-05,3.06976]
[1777384244085,35.74,76299.25,17.0,-0.95905,7e-05,3.05059]
[1777384247106,35.74,76300.68,17.0,-0.95896,7e-05,3.05606]
[1777384248113,35.74,76298.72,17.0,-0.9591,7e-05,3.04735]
[1777384249119,35.74,76299.55,17.0,-0.95905,7e-05,3.0507]
[1777384252141,35.73,76298.48,17.0,-0.95913,7e-05,3.04538]
[1777384254155,35.73,76297.14,17.0,-0.95923,7e-05,3.03915]
[1777384255162,35.73,76294.02,17.0,-0.95946,7e-05,3.02551]
[1777384257176,35.73,76295.75,17.0,-0.95934,7e-05,3.03255]
[1777384260197,35.73,76294.69,17.0,-0.95943,7e-05,3.02737]
[1777384262211,35.73,76297.24,17.0,-0.95925,7e-05,3.03794]
[1777384263220,35.72,76289.05,17.0,-0.95983,7e-05,3.0026]
[1777384263984,35.72,76289.05,17.0,-0.95983,7e-05,3.0026]
[1777384264056,35.72,76289.05,17.0,-0.95983,7e-05,3.0026]
[1777384264226,35.72,76278.68,17.0,-0.96058,7e-05,2.95696]
[1777384265233,35.72,76269.5,17.0,-0.9612,7e-05,2.91823]
[1777384266240,35.71,76265.38,17.0,-0.9615,7e-05,2.90005]
[1777384268247,35.71,76265.86,17.0,-0.96148,7e-05,2.90113]
[1777384268336,35.71,76266.15,17.0,-0.96148,7e-05,2.90142]
[1777384269261,35.7,76267.8,17.0,-0.96138,7e-05,2.90739]
[1777384271275,35.7,76268.67,17.0,-0.96134,7e-05,2.91011]
[1777384272282,35.7,76267.15,17.0,-0.96144,7e-05,2.90375]
[1777384273289,35.7,76265.75,17.0,-0.96153,7e-05,2.89791]
[1777384274296,35.7,76262.64,17.0,-0.96174,7e-05,2.88496]
[1777384275303,35.7,76261.04,17.0,-0.96185,7e-05,2.87834]
[1777384280339,35.7,76261.33,17.0,-0.96182,7e-05,2.87978]
[1777384284367,35.7,76257.43,17.0,-0.96208,7e-05,2.86379]
[1777384285374,35.7,76255.05,17.0,-0.96225,7e-05,2.85309]
[1777384290408,35.68,76254.03,17.0,-0.96239,7e-05,2.84472]
[1777384291416,35.68,76252.65,17.0,-0.96256,7e-05,2.83274]
[1777384292034,35.68,76252.65,17.0,-0.96256,7e-05,2.83274]
[1777384292794,35.68,76252.65,17.0,-0.96256,7e-05,2.83274]
[1777384292843,35.68,76251.08,17.0,-0.96268,7e-05,2.82549]
[1777384293430,35.67,76238.18,17.0,-0.96353,6e-05,2.77207]
[1777384294437,35.67,76236.78,17.0,-0.96363,6e-05,2.76572]
[1777384296716,35.64,76237.78,17.0,-0.96368,6e-05,2.7625]
[1777384297458,35.62,76236.44,17.0,-0.96388,6e-05,2.75058]
[1777384299533,35.61,76236.18,17.0,-0.9639,6e-05,2.74889]
[1777384299535,35.61,76229.97,17.0,-0.96431,6e-05,2.72328]
[1777384300100,35.61,76229.97,17.0,-0.96431,6e-05,2.72328]
[1777384300483,35.59,76214.12,17.0,-0.9654,6e-05,2.65428]
[1777384301490,35.57,76212.51,17.0,-0.96557,6e-05,2.64312]
[1777384302498,35.55,76218.77,17.0,-0.96526,6e-05,2.66318]
[1777384303504,35.53,76220.74,17.0,-0.96522,6e-05,2.66602]
[1777384304511,35.53,76217.55,17.0,-0.96542,6e-05,2.65294]
[1777384306624,35.51,76216.7,17.0,-0.96554,6e-05,2.64518]
[1777384307531,35.49,76218.99,17.0,-0.96548,6e-05,2.64952]
[1777384308539,35.49,76213.41,17.0,-0.96583,6e-05,2.62711]
[1777384309546,35.47,76210.99,17.0,-0.96605,6e-05,2.61327]
[1777384310553,35.45,76215.91,17.0,-0.96581,6e-05,2.62846]
[1777384311559,35.45,76216.9,17.0,-0.96575,6e-05,2.63191]
[1777384313577,35.45,76220.23,17.0,-0.96556,6e-05,2.64414]
[1777384314581,35.45,76221.22,17.0,-0.96551,6e-05,2.64762]
[1777384315587,35.45,76223.89,17.0,-0.96535,6e-05,2.65774]
[1777384316873,35.44,76226.59,17.0,-0.96519,6e-05,2.66799]
[1777384317602,35.44,76229.19,17.0,-0.96503,6e-05,2.67785]
[1777384318609,35.44,76230.9,17.0,-0.96493,6e-05,2.68417]
[1777384319616,35.44,76229.6,17.0,-0.96502,6e-05,2.67847]
[1777384320623,35.44,76231.49,17.0,-0.96491,6e-05,2.68551]
[1777384322636,35.43,76238.08,17.0,-0.96451,6e-05,2.71088]
[1777384323644,35.43,76234.94,17.0,-0.96472,6e-05,2.69772]
[1777384325658,35.43,76227.04,17.0,-0.96523,6e-05,2.66514]
[1777384326665,35.42,76224.5,17.0,-0.9654,6e-05,2.65459]
[1777384328679,35.42,76223.49,17.0,-0.96548,6e-05,2.64969]
[1777384332707,35.41,76225.86,17.0,-0.96536,6e-05,2.65731]
[1777384333714,35.41,76224.47,17.0,-0.96545,6e-05,2.65134]
[1777384334721,35.41,76227.02,17.0,-0.9653,6e-05,2.66101]
[1777384335728,35.41,76230.82,17.0,-0.96507,6e-05,2.67566]
[1777384336734,35.41,76233.77,17.0,-0.96489,6e-05,2.68693]
[1777384338748,35.4,76231.01,17.0,-0.96508,6e-05,2.67486]
[1777384339756,35.4,76232.05,17.0,-0.96502,6e-05,2.6785]
[1777384340763,35.4,76230.96,17.0,-0.9651,6e-05,2.67364]
[1777384341770,35.39,76227.88,17.0,-0.9653,6e-05,2.66088]
[1777384342777,35.39,76218.47,17.0,-0.96589,6e-05,2.62322]
[1777384343757,35.39,76218.47,17.0,-0.96589,6e-05,2.62322]
[1777384343784,35.39,76210.12,17.0,-0.96641,6e-05,2.59011]
[1777384344843,35.39,76210.12,17.0,-0.96641,6e-05,2.59011]
[1777384344901,35.39,76210.12,17.0,-0.96641,6e-05,2.59011]
[1777384344791,35.38,76203.93,17.0,-0.96684,6e-05,2.56245]
[1777384347812,35.37,76203.03,17.0,-0.96691,6e-05,2.55801]
[1777384348819,35.37,76203.89,17.0,-0.96687,6e-05,2.56102]
[1777384350833,35.36,76203.0,17.0,-0.96697,6e-05,2.55407]
[1777384352847,35.33,76198.46,17.0,-0.9674,6e-05,2.52537]
[1777384353854,35.33,76192.27,17.0,-0.96777,6e-05,2.50144]
[1777384354861,35.33,76189.81,17.0,-0.96792,6e-05,2.49185]
[1777384358889,35.33,76192.88,17.0,-0.96775,6e-05,2.5027]
[1777384359896,35.33,76199.15,17.0,-0.96739,6e-05,2.52648]
[1777384360903,35.32,76201.46,17.0,-0.96728,6e-05,2.5331]
[1777384362917,35.31,76201.99,17.0,-0.96726,6e-05,2.53461]
[1777384365938,35.31,76200.53,17.0,-0.96736,6e-05,2.52815]
[1777384367952,35.31,76198.25,17.0,-0.96751,6e-05,2.51886]
[1777384368959,35.31,76193.76,17.0,-0.96778,6e-05,2.50142]
[1777384370973,35.31,76195.96,17.0,-0.96765,6e-05,2.50933]
[1777384371980,35.31,76196.85,17.0,-0.9676,6e-05,2.51251]
[1777384377018,35.3,76197.2,17.0,-0.9676,6e-05,2.51261]
[1777384381046,35.3,76193.72,17.0,-0.96782,6e-05,2.49831]
[1777384384067,35.29,76191.74,17.0,-0.96795,6e-05,2.49006]
[1777384385074,35.29,76193.19,17.0,-0.96787,6e-05,2.49534]
[1777384386081,35.29,76196.64,17.0,-0.96767,6e-05,2.50806]
[1777384387087,35.29,76197.78,17.0,-0.96761,6e-05,2.51218]
[1777384390109,35.29,76196.85,17.0,-0.96768,6e-05,2.50787]
[1777384391116,35.28,76188.57,17.0,-0.9682,6e-05,2.47397]
[1777384392123,35.28,76181.87,17.0,-0.96859,6e-05,2.4485]
[1777384393130,35.28,76176.95,17.0,-0.96888,6e-05,2.42991]
[1777384394671,35.28,76176.95,17.0,-0.96888,6e-05,2.42991]
[1777384395144,35.27,76170.74,17.0,-0.96924,6e-05,2.40655]
[1777384396615,35.27,76170.74,17.0,-0.96924,6e-05,2.40655]
[1777384396692,35.27,76169.14,17.0,-0.96933,6e-05,2.40054]
[1777384397914,35.27,76169.14,17.0,-0.96933,6e-05,2.40054]
[1777384397984,35.27,76165.8,17.0,-0.96952,6e-05,2.38812]
[1777384398025,35.27,76165.8,17.0,-0.96952,6e-05,2.38812]
[1777384398165,35.27,76163.13,17.0,-0.96967,6e-05,2.37823]
[1777384399171,35.27,76159.55,17.0,-0.96987,6e-05,2.36505]
[1777384400223,35.27,76159.55,17.0,-0.96987,6e-05,2.36505]
[1777384401186,35.27,76156.67,17.0,-0.97003,6e-05,2.3545]
[1777384403203,35.27,76155.45,17.0,-0.9701,6e-05,2.35006]
[1777384405217,35.27,76149.67,17.0,-0.97042,6e-05,2.32918]
[1777384406224,35.27,76147.41,17.0,-0.97054,5e-05,2.32104]
[1777384407111,35.27,76147.41,17.0,-0.97054,5e-05,2.32104]
[1777384407231,35.27,76145.62,17.0,-0.97064,5e-05,2.31464]
[1777384408130,35.27,76145.62,17.0,-0.97064,5e-05,2.31464]
[1777384408234,35.27,76145.62,17.0,-0.97064,5e-05,2.31464]
[1777384408237,35.27,76138.69,17.0,-0.97101,5e-05,2.28978]
[1777384409958,35.27,76138.69,17.0,-0.97101,5e-05,2.28978]
[1777384409971,35.28,76134.17,17.0,-0.97125,5e-05,2.27374]
[1777384410252,35.27,76126.35,17.0,-0.97168,5e-05,2.24547]
[1777384411259,35.27,76123.04,17.0,-0.97192,5e-05,2.22855]
[1777384412743,35.27,76130.43,17.0,-0.97152,5e-05,2.25486]
[1777384413273,35.27,76139.03,17.0,-0.97106,5e-05,2.28568]
[1777384414279,35.27,76138.63,17.0,-0.97108,5e-05,2.28437]
[1777384415287,35.27,76135.4,17.0,-0.97125,5e-05,2.27295]
[1777384420322,35.28,76125.23,17.0,-0.97178,5e-05,2.23759]
[1777384421354,35.28,76124.24,17.0,-0.97183,5e-05,2.23429]
[1777384422361,35.28,76127.63,17.0,-0.97165,5e-05,2.24646]
[1777384423368,35.28,76128.65,17.0,-0.97159,5e-05,2.25025]
[1777384425382,35.28,76125.64,17.0,-0.97175,5e-05,2.23995]
[1777384426389,35.28,76123.21,17.0,-0.97187,5e-05,2.23157]
[1777384429410,35.28,76121.63,17.0,-0.97195,5e-05,2.22661]
[1777384430417,35.29,76120.47,17.0,-0.97201,5e-05,2.22274]
[1777384431424,35.29,76130.35,17.0,-0.97148,5e-05,2.2578]
[1777384432431,35.29,76129.99,17.0,-0.9715,5e-05,2.25668]
[1777384433438,35.29,76129.01,17.0,-0.97155,5e-05,2.25335]
[1777384434445,35.29,76126.84,17.0,-0.97166,5e-05,2.24583]
[1777384437467,35.29,76125.5,17.0,-0.97172,5e-05,2.24158]
[1777384440488,35.29,76123.96,17.0,-0.9718,5e-05,2.23666]
[1777384441929,35.29,76123.96,17.0,-0.9718,5e-05,2.23666]
[1777384441996,35.29,76114.9,17.0,-0.97227,5e-05,2.20508]
[1777384442502,35.29,76105.6,17.0,-0.97276,5e-05,2.17241]
[1777384443509,35.28,76104.61,17.0,-0.97286,5e-05,2.16551]
[1777384444516,35.29,76105.83,17.0,-0.97275,5e-05,2.17265]
[1777384445523,35.3,76108.29,17.0,-0.97259,5e-05,2.18397]
[1777384446530,35.31,76118.89,17.0,-0.97199,5e-05,2.22356]
[1777384447845,35.31,76119.42,17.0,-0.97196,5e-05,2.22562]
[1777384448544,35.31,76126.19,17.0,-0.9716,5e-05,2.24967]
[1777384449551,35.32,76121.23,17.0,-0.97186,5e-05,2.23234]
[1777384450558,35.32,76118.79,17.0,-0.97199,5e-05,2.22396]
[1777384451565,35.31,76115.92,17.0,-0.97214,5e-05,2.21348]
[1777384452572,35.31,76114.16,17.0,-0.97224,5e-05,2.20691]
[1777384453579,35.31,76111.83,17.0,-0.97237,5e-05,2.19839]
[1777384454586,35.31,76115.11,17.0,-0.9722,5e-05,2.20943]
[1777384457607,35.31,76117.51,17.0,-0.97209,5e-05,2.21725]
[1777384458614,35.31,76119.43,17.0,-0.97198,5e-05,2.2242]
[1777384459621,35.31,76120.96,17.0,-0.9719,5e-05,2.22978]
[1777384460628,35.31,76122.02,17.0,-0.97184,5e-05,2.23371]
[1777384461275,35.31,76122.02,17.0,-0.97184,5e-05,2.23371]
[1777384461635,35.31,76126.55,17.0,-0.9716,5e-05,2.24989]
[1777384463649,35.31,76128.84,17.0,-0.97147,5e-05,2.25834]
[1777384464656,35.31,76127.65,17.0,-0.97153,5e-05,2.25427]
[1777384465663,35.31,76125.91,17.0,-0.97162,5e-05,2.24827]
[1777384466670,35.31,76120.23,17.0,-0.97192,5e-05,2.22843]
[1777384467380,35.31,76120.23,17.0,-0.97192,5e-05,2.22843]
[1777384467677,35.31,76117.57,17.0,-0.97206,5e-05,2.2193]
[1777384468684,35.31,76119.55,17.0,-0.97196,5e-05,2.22581]
[1777384469691,35.31,76122.86,17.0,-0.97179,5e-05,2.23701]
[1777384470698,35.31,76120.93,17.0,-0.97189,5e-05,2.23041]
[1777384471705,35.31,76123.27,17.0,-0.97182,5e-05,2.23402]
[1777384472712,35.31,76131.59,17.0,-0.97138,5e-05,2.26362]
[1777384473718,35.31,76133.95,17.0,-0.97125,5e-05,2.27215]
[1777384474726,35.31,76132.29,17.0,-0.97133,5e-05,2.26637]
[1777384476740,35.32,76127.7,17.0,-0.97158,5e-05,2.25034]
[1777384477747,35.32,76125.95,17.0,-0.97167,5e-05,2.2443]
[1777384480768,35.32,76124.36,17.0,-0.97174,5e-05,2.23918]
[1777384481775,35.32,76125.86,17.0,-0.97166,5e-05,2.24464]
[1777384482784,35.32,76122.86,17.0,-0.97182,5e-05,2.23422]
[1777384485805,35.32,76121.79,17.0,-0.97188,5e-05,2.23034]
[1777384487819,35.32,76124.95,17.0,-0.9717,5e-05,2.24182]
[1777384490840,35.32,76123.2,17.0,-0.97179,5e-05,2.23612]
[1777384491847,35.32,76125.12,17.0,-0.97168,5e-05,2.24306]
[1777384492853,35.32,76126.06,17.0,-0.97163,5e-05,2.24653]
[1777384493861,35.32,76124.42,17.0,-0.97172,5e-05,2.24089]
[1777384495875,35.33,76126.45,17.0,-0.9716,5e-05,2.24836]
[1777384497889,35.33,76128.7,17.0,-0.97148,5e-05,2.25661]
[1777384499903,35.33,76130.56,17.0,-0.97138,5e-05,2.26346]
[1777384500910,35.33,76128.0,17.0,-0.97151,5e-05,2.25449]
[1777384501917,35.33,76125.93,17.0,-0.97162,5e-05,2.2473]
[1777384502924,35.33,76123.68,17.0,-0.97174,5e-05,2.2395]
[1777384505945,35.33,76124.75,17.0,-0.97167,5e-05,2.24374]
[1777384508966,35.33,76110.01,17.0,-0.97244,5e-05,2.19258]
[1777384509973,35.33,76105.32,17.0,-0.97269,5e-05,2.17594]
[1777384511987,35.33,76103.77,17.0,-0.97278,5e-05,2.16985]
[1777384512994,35.33,76099.58,17.0,-0.97299,5e-05,2.15572]
[1777384513488,35.33,76099.58,17.0,-0.97299,5e-05,2.15572]
[1777384513623,35.33,76099.58,17.0,-0.97299,5e-05,2.15572]
[1777384514001,35.33,76081.77,17.0,-0.97388,5e-05,2.09558]
[1777384515011,35.33,76079.56,17.0,-0.974,5e-05,2.08794]
[1777384520046,35.33,76079.06,17.0,-0.97404,5e-05,2.08519]
[1777384521053,35.32,76076.02,17.0,-0.97419,5e-05,2.07483]
[1777384521565,35.32,76076.02,17.0,-0.97419,5e-05,2.07483]
[1777384521787,35.32,76076.02,17.0,-0.97419,5e-05,2.07483]
[1777384521796,35.32,76076.02,17.0,-0.97419,5e-05,2.07483]
[1777384522060,35.32,76058.95,17.0,-0.97502,5e-05,2.01828]
[1777384522231,35.32,76058.95,17.0,-0.97502,5e-05,2.01828]
[1777384523067,35.32,76048.32,17.0,-0.97553,5e-05,1.98358]
[1777384524074,35.32,76043.34,17.0,-0.97576,5e-05,1.96747]
[1777384525082,35.32,76047.58,17.0,-0.97556,5e-05,1.98107]
[1777384526089,35.32,76050.88,17.0,-0.97541,5e-05,1.99173]
[1777384528103,35.32,76050.58,17.0,-0.97542,5e-05,1.99069]
[1777384529088,35.32,76050.58,17.0,-0.97542,5e-05,1.99069]
[1777384529109,35.32,76055.61,17.0,-0.97519,5e-05,2.00697]
[1777384530117,35.32,76054.21,17.0,-0.97525,5e-05,2.00237]
[1777384532131,35.32,76056.87,17.0,-0.97518,5e-05,2.00638]
[1777384533138,35.32,76058.18,17.0,-0.97512,5e-05,2.01059]
[1777384534145,35.32,76052.23,17.0,-0.9754,5e-05,1.99119]
[1777384535153,35.32,76053.62,17.0,-0.97534,5e-05,1.99562]
[1777384536159,35.32,76045.79,17.0,-0.97571,5e-05,1.97031]
[1777384537166,35.32,76037.58,17.0,-0.97609,5e-05,1.94407]
[1777384539255,35.32,76045.05,17.0,-0.97574,5e-05,1.96792]
[1777384540189,35.32,76049.95,17.0,-0.97551,5e-05,1.98372]
[1777384541196,35.32,76050.78,17.0,-0.97547,5e-05,1.98637]
[1777384543210,35.32,76051.98,17.0,-0.97542,5e-05,1.99019]
[1777384544218,35.32,76050.38,17.0,-0.97549,5e-05,1.98498]
[1777384545225,35.32,76051.27,17.0,-0.97545,5e-05,1.98782]
[1777384546232,35.32,76048.77,17.0,-0.97557,5e-05,1.97971]
[1777384547239,35.32,76044.92,17.0,-0.97575,5e-05,1.96731]
[1777384548246,35.32,76040.56,17.0,-0.97596,5e-05,1.95335]
[1777384551267,35.32,76039.48,17.0,-0.976,5e-05,1.94997]
[1777384553721,35.32,76038.98,17.0,-0.97603,5e-05,1.94841]
[1777384553818,35.32,76037.77,17.0,-0.97608,5e-05,1.94459]
[1777384555137,35.32,76037.77,17.0,-0.97608,5e-05,1.94459]
[1777384554289,35.32,76060.72,17.0,-0.975,5e-05,2.01865]
[1777384555495,35.32,76060.72,17.0,-0.975,5e-05,2.01865]
[1777384555596,35.32,76082.84,17.0,-0.97393,5e-05,2.09184]
[1777384556303,35.32,76080.2,17.0,-0.97406,5e-05,2.08279]
[1777384558320,35.32,76077.79,17.0,-0.97418,5e-05,2.07437]
[1777384559324,35.32,76076.54,17.0,-0.97425,5e-05,2.07003]
[1777384561339,35.31,76071.5,17.0,-0.9745,5e-05,2.05296]
[1777384563183,35.31,76066.84,17.0,-0.97473,5e-05,2.03732]
[1777384563470,35.31,76069.57,17.0,-0.9746,5e-05,2.04633]
[1777384565367,35.31,76068.33,17.0,-0.97466,5e-05,2.04198]
[1777384566374,35.31,76066.79,17.0,-0.97474,5e-05,2.03679]
[1777384570402,35.31,76067.78,17.0,-0.9747,5e-05,2.03959]
[1777384571409,35.31,76066.12,17.0,-0.97478,5e-05,2.03401]
[1777384573423,35.31,76065.05,17.0,-0.97483,5e-05,2.03029]
[1777384576444,35.31,76067.78,17.0,-0.9747,5e-05,2.03897]
[1777384577603,35.31,76067.78,17.0,-0.9747,5e-05,2.03897]
[1777384577705,35.31,76070.09,17.0,-0.97459,5e-05,2.04648]
[1777384578458,35.31,76063.73,17.0,-0.9749,5e-05,2.02542]
[1777384579465,35.3,76065.82,17.0,-0.9748,5e-05,2.03219]
[1777384580595,35.3,76067.09,17.0,-0.97474,5e-05,2.03626]
[1777384582486,35.3,76065.27,17.0,-0.97484,5e-05,2.03006]
[1777384583493,35.3,76064.49,17.0,-0.97487,5e-05,2.02741]
[1777384586514,35.3,76062.26,17.0,-0.97499,5e-05,2.01983]
[1777384587520,35.3,76063.45,17.0,-0.97493,5e-05,2.02366]
[1777384589535,35.3,76066.14,17.0,-0.9748,5e-05,2.03233]
[1777384594570,35.3,76069.89,17.0,-0.97468,5e-05,2.03968]
[1777384595577,35.3,76068.82,17.0,-0.97473,5e-05,2.03605]
[1777384596584,35.3,76069.77,17.0,-0.97469,5e-05,2.03909]
[1777384598598,35.3,76067.42,17.0,-0.97481,5e-05,2.03115]
[1777384601619,35.3,76066.57,17.0,-0.97485,5e-05,2.02811]
[1777384602625,35.3,76065.23,17.0,-0.97492,5e-05,2.02363]
[1777384604640,35.29,76066.68,17.0,-0.97485,5e-05,2.02823]
[1777384606654,35.29,76068.97,17.0,-0.97474,5e-05,2.03559]
[1777384607660,35.29,76070.39,17.0,-0.97467,5e-05,2.04017]
[1777384609675,35.29,76072.17,17.0,-0.97459,5e-05,2.04584]
[1777384612696,35.29,76071.32,17.0,-0.97464,5e-05,2.04269]
[1777384613703,35.29,76073.4,17.0,-0.97454,5e-05,2.04945]
[1777384614710,35.29,76070.81,17.0,-0.97467,5e-05,2.04077]
[1777384615717,35.29,76069.25,17.0,-0.97474,5e-05,2.03553]
[1777384616725,35.29,76068.01,17.0,-0.9748,5e-05,2.03135]
[1777384617731,35.29,76070.73,17.0,-0.97467,5e-05,2.04022]
[1777384618738,35.29,76080.38,17.0,-0.9742,5e-05,2.07214]
[1777384619745,35.29,76090.38,17.0,-0.97371,5e-05,2.10554]
[1777384620987,35.29,76090.38,17.0,-0.97371,5e-05,2.10554]
[1777384621030,35.29,76099.54,17.0,-0.97325,5e-05,2.13642]
[1777384621440,35.29,76099.54,17.0,-0.97325,5e-05,2.13642]
[1777384621562,35.29,76099.54,17.0,-0.97325,5e-05,2.13642]
[1777384621770,35.29,76108.75,17.0,-0.97278,5e-05,2.16775]
[1777384622403,35.29,76108.75,17.0,-0.97278,5e-05,2.16775]
[1777384622447,35.29,76108.75,17.0,-0.97278,5e-05,2.16775]
[1777384623051,35.29,76108.75,17.0,-0.97278,5e-05,2.16775]
[1777384623126,35.28,76125.05,17.0,-0.97195,5e-05,2.22376]
[1777384624233,35.28,76125.05,17.0,-0.97195,5e-05,2.22376]
[1777384624250,35.28,76137.24,17.0,-0.9713,5e-05,2.2664]
[1777384624291,35.28,76137.24,17.0,-0.9713,5e-05,2.2664]
[1777384624793,35.28,76153.4,17.0,-0.97042,6e-05,2.32449]
[1777384625800,35.28,76160.66,17.0,-0.97002,6e-05,2.35099]
[1777384626807,35.28,76162.36,17.0,-0.96994,6e-05,2.35658]
[1777384627814,35.28,76164.35,17.0,-0.96983,6e-05,2.36323]
[1777384628409,35.28,76164.35,17.0,-0.96983,6e-05,2.36323]
[1777384628821,35.28,76165.77,17.0,-0.96975,6e-05,2.36845]
[1777384629828,35.28,76164.17,17.0,-0.96984,6e-05,2.36256]
[1777384631256,35.28,76164.17,17.0,-0.96984,6e-05,2.36256]
[1777384630835,35.28,76166.56,17.0,-0.96971,6e-05,2.37135]
[1777384631842,35.28,76169.88,17.0,-0.96952,6e-05,2.38357]
[1777384634433,35.27,76170.62,17.0,-0.96948,6e-05,2.38626]
[1777384636877,35.27,76169.03,17.0,-0.96959,6e-05,2.37942]
[1777384637884,35.27,76168.06,17.0,-0.96964,6e-05,2.37582]
[1777384639899,35.27,76171.93,17.0,-0.96942,6e-05,2.39007]
[1777384640395,35.27,76171.93,17.0,-0.96942,6e-05,2.39007]
[1777384640906,35.27,76169.59,17.0,-0.96956,6e-05,2.3814]
[1777384641913,35.27,76164.73,17.0,-0.96983,6e-05,2.36347]
[1777384643927,35.26,76166.63,17.0,-0.96974,6e-05,2.36914]
[1777384645941,35.26,76167.81,17.0,-0.9697,6e-05,2.37219]
[1777384646948,35.26,76171.89,17.0,-0.96948,6e-05,2.38659]
[1777384647955,35.25,76173.15,17.0,-0.96942,6e-05,2.3906]
[1777384648961,35.25,76171.2,17.0,-0.96953,6e-05,2.38336]
[1777384649969,35.25,76169.88,17.0,-0.9696,6e-05,2.37845]
[1777384651982,35.25,76168.27,17.0,-0.96975,6e-05,2.36749]
[1777384652990,35.25,76164.37,17.0,-0.96997,6e-05,2.35316]
[1777384653997,35.25,76159.29,17.0,-0.97025,6e-05,2.33462]
[1777384655006,35.25,76160.96,17.0,-0.97016,6e-05,2.34073]
[1777384657018,35.25,76162.2,17.0,-0.9701,6e-05,2.34473]
[1777384658429,35.25,76161.62,17.0,-0.97013,6e-05,2.34266]
[1777384660039,35.25,76163.19,17.0,-0.97004,6e-05,2.34854]
[1777384663060,35.25,76161.9,17.0,-0.97011,6e-05,2.34395]
[1777384665074,35.25,76164.11,17.0,-0.96999,6e-05,2.35212]
[1777384667089,35.25,76163.04,17.0,-0.97005,6e-05,2.34828]
[1777384671117,35.25,76166.25,17.0,-0.96986,6e-05,2.36021]
[1777384673131,35.25,76165.25,17.0,-0.96992,6e-05,2.35659]
[1777384675145,35.25,76166.71,17.0,-0.96984,6e-05,2.36201]
[1777384676152,35.25,76167.8,17.0,-0.96978,6e-05,2.36604]
[1777384678166,35.25,76166.89,17.0,-0.96983,6e-05,2.36273]
[1777384679174,35.25,76167.75,17.0,-0.96978,6e-05,2.36592]
[1777384681191,35.26,76166.48,17.0,-0.96985,6e-05,2.36129]
[1777384683206,35.26,76167.53,17.0,-0.96979,6e-05,2.3652]
[1777384685220,35.26,76169.69,17.0,-0.96967,6e-05,2.3732]
[1777384688241,35.26,76170.79,17.0,-0.9696,6e-05,2.37728]
[1777384691263,35.26,76164.86,17.0,-0.96994,6e-05,2.35547]
[1777384692270,35.25,76159.17,17.0,-0.97026,6e-05,2.33407]
[1777384694284,35.25,76162.1,17.0,-0.97012,6e-05,2.34361]
[1777384699319,35.24,76165.19,17.0,-0.96999,6e-05,2.35197]
[1777384700326,35.23,76170.19,17.0,-0.96972,6e-05,2.36973]
[1777384701333,35.23,76174.86,17.0,-0.96947,6e-05,2.38634]
[1777384702340,35.23,76176.66,17.0,-0.96937,6e-05,2.39235]
[1777384706367,35.22,76178.68,17.0,-0.96929,6e-05,2.39782]
[1777384707379,35.22,76182.67,17.0,-0.96906,6e-05,2.41265]
[1777384708386,35.22,76185.19,17.0,-0.96892,6e-05,2.42201]
[1777384712308,35.22,76184.6,17.0,-0.96895,6e-05,2.41965]
[1777384713421,35.22,76182.53,17.0,-0.96914,6e-05,2.4067]
[1777384714428,35.22,76183.78,17.0,-0.96907,6e-05,2.41131]
[1777384720076,35.22,76182.96,17.0,-0.96912,6e-05,2.40803]
[1777384721478,35.22,76184.44,17.0,-0.96903,6e-05,2.4134]
[1777384722485,35.22,76185.73,17.0,-0.96896,6e-05,2.41816]
[1777384724499,35.22,76187.04,17.0,-0.96889,6e-05,2.42292]
[1777384729533,35.21,76187.07,17.0,-0.96889,6e-05,2.42264]
[1777384730541,35.21,76188.97,17.0,-0.96878,6e-05,2.42969]
[1777384732555,35.21,76189.91,17.0,-0.96873,6e-05,2.43305]
[1777384733562,35.21,76188.93,17.0,-0.96879,6e-05,2.42928]
[1777384737590,35.21,76187.74,17.0,-0.96886,6e-05,2.42448]
[1777384740060,35.21,76188.12,17.0,-0.96884,6e-05,2.42582]
[1777384740092,35.21,76190.35,17.0,-0.96872,6e-05,2.43411]
[1777384740890,35.21,76190.35,17.0,-0.96872,6e-05,2.43411]
[1777384741043,35.21,76190.35,17.0,-0.96872,6e-05,2.43411]
[1777384741332,35.21,76190.35,17.0,-0.96872,6e-05,2.43411]
[1777384741372,35.21,76203.19,17.0,-0.96797,6e-05,2.48243]
[1777384741618,35.21,76214.9,17.0,-0.96727,6e-05,2.52733]
[1777384742625,35.21,76215.87,17.0,-0.96722,6e-05,2.53083]
[1777384746197,35.21,76216.52,17.0,-0.96719,6e-05,2.53283]
[1777384746654,35.2,76214.58,17.0,-0.96731,6e-05,2.52482]
[1777384748667,35.2,76209.99,17.0,-0.96759,6e-05,2.50666]
[1777384749675,35.2,76204.16,17.0,-0.96794,6e-05,2.48415]
[1777384750682,35.2,76196.43,17.0,-0.9684,6e-05,2.45462]
[1777384752057,35.2,76192.54,17.0,-0.96864,6e-05,2.43916]
[1777384753134,35.19,76194.1,17.0,-0.96856,6e-05,2.44427]
[1777384753702,35.19,76195.79,17.0,-0.96847,6e-05,2.44988]
[1777384754710,35.19,76194.46,17.0,-0.96856,6e-05,2.44409]
[1777384755717,35.18,76189.28,17.0,-0.96887,6e-05,2.42385]
[1777384757108,35.18,76187.68,17.0,-0.96898,6e-05,2.41712]
[1777384757731,35.18,76185.71,17.0,-0.96909,6e-05,2.40969]
[1777384759745,35.18,76184.59,17.0,-0.96916,6e-05,2.4054]
[1777384764779,35.18,76184.79,17.0,-0.96915,6e-05,2.40589]
[1777384768808,35.17,76185.79,17.0,-0.96914,6e-05,2.40679]
[1777384769815,35.16,76188.0,17.0,-0.96902,6e-05,2.41434]
[1777384770822,35.16,76186.99,17.0,-0.96909,6e-05,2.40984]
[1777384774850,35.15,76185.92,17.0,-0.96926,6e-05,2.39798]
[1777384776864,35.14,76188.6,17.0,-0.96912,6e-05,2.40657]
[1777384780892,35.13,76190.43,17.0,-0.96906,6e-05,2.41056]
[1777384781899,35.13,76192.65,17.0,-0.96895,6e-05,2.41815]
[1777384782906,35.13,76195.65,17.0,-0.96877,6e-05,2.42934]
[1777384784920,35.13,76193.95,17.0,-0.96888,6e-05,2.42276]
[1777384788949,35.12,76195.15,17.0,-0.96882,6e-05,2.42629]
[1777384790963,35.12,76194.0,17.0,-0.9689,6e-05,2.42113]
[1777384793984,35.11,76194.97,17.0,-0.96888,6e-05,2.42257]
[1777384795998,35.11,76193.0,17.0,-0.96901,6e-05,2.41437]
[1777384797005,35.11,76191.8,17.0,-0.96909,6e-05,2.40915]
[1777384798012,35.1,76189.53,17.0,-0.96923,6e-05,2.39996]
[1777384799018,35.1,76188.03,17.0,-0.96932,6e-05,2.39367]
[1777384800029,35.1,76189.89,17.0,-0.96923,6e-05,2.39992]
[1777384803049,35.09,76186.33,17.0,-0.96946,6e-05,2.38458]
[1777384804365,35.09,76186.33,17.0,-0.96946,6e-05,2.38458]
[1777384804416,35.08,76183.9,17.0,-0.96962,6e-05,2.3742]
[1777384804720,35.08,76183.9,17.0,-0.96962,6e-05,2.3742]
[1777384805063,35.08,76176.61,17.0,-0.97003,6e-05,2.3473]
[1777384805708,35.08,76176.61,17.0,-0.97003,6e-05,2.3473]
[1777384805803,35.08,76176.61,17.0,-0.97003,6e-05,2.3473]
[1777384806071,35.08,76164.64,17.0,-0.97071,6e-05,2.30294]
[1777384807078,35.05,76157.42,17.0,-0.9712,5e-05,2.27096]
[1777384807936,35.05,76157.42,17.0,-0.9712,5e-05,2.27096]
[1777384808440,35.05,76154.76,17.0,-0.97135,5e-05,2.26044]
[1777384809092,35.05,76160.56,17.0,-0.97104,5e-05,2.28128]
[1777384812113,35.04,76158.51,17.0,-0.97117,5e-05,2.27248]
[1777384814127,35.04,76159.81,17.0,-0.97112,5e-05,2.27621]
[1777384816141,35.04,76157.41,17.0,-0.97126,5e-05,2.26664]
[1777384818155,35.03,76160.16,17.0,-0.97113,5e-05,2.27561]
[1777384822183,35.02,76158.78,17.0,-0.97123,5e-05,2.2688]
[1777384823190,35.02,76157.02,17.0,-0.97133,5e-05,2.26203]
[1777384824197,35.02,76152.42,17.0,-0.97159,5e-05,2.24513]
[1777384825204,35.02,76150.66,17.0,-0.97169,5e-05,2.23842]
[1777384826211,35.02,76148.94,17.0,-0.97179,5e-05,2.2319]
[1777384828225,35.01,76155.31,17.0,-0.97146,5e-05,2.25383]
[1777384829232,35.01,76157.24,17.0,-0.97136,5e-05,2.26035]
[1777384830239,35.01,76159.22,17.0,-0.97126,5e-05,2.26661]
[1777384833260,35.0,76162.53,17.0,-0.97116,5e-05,2.27234]
[1777384834267,35.0,76159.59,17.0,-0.97133,5e-05,2.26133]
[1777384837288,35.0,76157.67,17.0,-0.97145,5e-05,2.25318]
[1777384838297,34.99,76154.87,17.0,-0.97161,5e-05,2.24276]
[1777384840311,34.99,76151.7,17.0,-0.97179,5e-05,2.23069]
[1777384841318,34.99,76148.24,17.0,-0.97198,5e-05,2.21805]
[1777384842325,34.99,76145.08,17.0,-0.97215,5e-05,2.20653]
[1777384843332,34.99,76146.82,17.0,-0.97207,5e-05,2.21234]
[1777384844339,34.98,76148.03,17.0,-0.97201,5e-05,2.21628]
[1777384848367,34.98,76149.54,17.0,-0.97195,5e-05,2.22021]
[1777384849375,34.98,76150.91,17.0,-0.97188,5e-05,2.22471]
[1777384852396,34.97,76152.02,17.0,-0.97184,5e-05,2.22755]
[1777384854410,34.97,76150.97,17.0,-0.97191,5e-05,2.22307]
[1777384856424,34.97,76155.7,17.0,-0.97166,5e-05,2.23916]
[1777384857431,34.96,76158.31,17.0,-0.97153,5e-05,2.24808]
[1777384858438,34.96,76162.81,17.0,-0.97129,5e-05,2.26381]
[1777384859445,34.96,76164.06,17.0,-0.97123,5e-05,2.26788]
[1777384860452,34.96,76165.0,17.0,-0.97118,5e-05,2.27082]
[1777384862466,34.96,76164.16,17.0,-0.97124,5e-05,2.26692]
[1777384863473,34.95,76157.03,17.0,-0.97164,5e-05,2.24093]
[1777384865487,34.95,76156.39,17.0,-0.97168,5e-05,2.23787]
[1777384867501,34.95,76157.24,17.0,-0.97165,5e-05,2.24013]
[1777384869515,34.94,76152.99,17.0,-0.97189,5e-05,2.22423]
[1777384870523,34.94,76151.03,17.0,-0.972,5e-05,2.21692]
[1777384871531,34.94,76149.84,17.0,-0.97207,5e-05,2.21235]
[1777384876538,34.94,76149.21,17.0,-0.97212,5e-05,2.20911]
[1777384875558,34.93,76145.44,17.0,-0.97232,5e-05,2.19547]
[1777384876566,34.93,76140.76,17.0,-0.97257,5e-05,2.17873]
[1777384877573,34.93,76131.12,17.0,-0.97308,5e-05,2.1449]
[1777384879426,34.93,76131.12,17.0,-0.97308,5e-05,2.1449]
[1777384879433,34.93,76129.89,17.0,-0.97315,5e-05,2.14019]
[1777384879587,34.93,76127.61,17.0,-0.97327,5e-05,2.13233]
[1777384881546,34.93,76122.65,17.0,-0.97352,5e-05,2.11489]
[1777384882422,34.93,76123.75,17.0,-0.97347,5e-05,2.11847]
[1777384882611,34.93,76128.21,17.0,-0.97324,5e-05,2.13381]
[1777384883618,34.93,76132.92,17.0,-0.973,5e-05,2.14988]
[1777384885154,34.93,76131.05,17.0,-0.9731,5e-05,2.14317]
[1777384886037,34.92,76129.38,17.0,-0.97319,5e-05,2.13717]
[1777384886639,34.92,76127.79,17.0,-0.97328,5e-05,2.13147]
[1777384887646,34.92,76129.8,17.0,-0.97318,5e-05,2.1382]
[1777384888653,34.92,76130.84,17.0,-0.97313,5e-05,2.14158]
[1777384889660,34.92,76136.35,17.0,-0.97285,5e-05,2.16046]
[1777384890667,34.92,76139.5,17.0,-0.97269,5e-05,2.17119]
[1777384893688,34.92,76141.6,17.0,-0.97264,5e-05,2.17297]
[1777384894695,34.91,76140.69,17.0,-0.9727,5e-05,2.16951]
[1777384897716,34.91,76135.57,17.0,-0.97297,5e-05,2.15086]
[1777384898723,34.91,76133.74,17.0,-0.97307,5e-05,2.14428]
[1777384900737,34.91,76131.99,17.0,-0.97317,5e-05,2.13776]
[1777384901744,34.91,76125.59,17.0,-0.9735,5e-05,2.11551]
[1777384902751,34.91,76120.51,17.0,-0.97376,5e-05,2.09796]
[1777384903758,34.91,76111.76,17.0,-0.9742,5e-05,2.06815]
[1777384904765,34.91,76108.25,17.0,-0.97438,5e-05,2.05623]
[1777384909800,34.9,76107.16,17.0,-0.97444,5e-05,2.05216]
[1777384912822,34.9,76112.08,17.0,-0.9742,5e-05,2.06847]
[1777384913829,34.9,76116.32,17.0,-0.97399,5e-05,2.08271]
[1777384914836,34.9,76129.65,17.0,-0.97331,5e-05,2.12813]
[1777384915843,34.9,76131.41,17.0,-0.97323,5e-05,2.13399]
[1777384916850,34.9,76124.74,17.0,-0.97357,5e-05,2.11085]
[1777384917857,34.9,76118.22,17.0,-0.9739,5e-05,2.08843]
[1777384918865,34.9,76112.66,17.0,-0.97418,5e-05,2.06946]
[1777384919871,34.9,76110.14,17.0,-0.97431,5e-05,2.06086]
[1777384920878,34.9,76107.91,17.0,-0.97442,5e-05,2.05328]
[1777384922892,34.9,76110.84,17.0,-0.97428,5e-05,2.06297]
[1777384923899,34.9,76112.5,17.0,-0.9742,5e-05,2.06848]
[1777384925490,34.9,76112.5,17.0,-0.9742,5e-05,2.06848]
[1777384926094,34.9,76112.05,17.0,-0.97423,5e-05,2.06675]
[1777384926196,34.9,76102.01,17.0,-0.97472,5e-05,2.0331]
[1777384926919,34.9,76097.76,17.0,-0.97493,5e-05,2.01893]
[1777384928934,34.9,76096.59,17.0,-0.97499,5e-05,2.01502]
[1777384931125,34.89,76096.98,17.0,-0.97497,5e-05,2.01629]
[1777384934423,34.89,76097.04,17.0,-0.97497,5e-05,2.01644]
[1777384934531,34.89,76097.04,17.0,-0.97497,5e-05,2.01644]
[1777384934511,34.89,76096.17,17.0,-0.97501,5e-05,2.01353]
[1777384934660,34.89,76096.17,17.0,-0.97501,5e-05,2.01353]
[1777384934976,34.89,76092.52,17.0,-0.97519,5e-05,2.00148]
[1777384936610,34.89,76091.69,17.0,-0.97523,5e-05,1.99876]
[1777384936990,34.89,76089.88,17.0,-0.97531,5e-05,1.99281]
[1777384937997,34.89,76086.71,17.0,-0.97546,5e-05,1.98244]
[1777384940013,34.9,76088.2,17.0,-0.97539,5e-05,1.98739]
[1777384941019,34.9,76087.01,17.0,-0.97545,5e-05,1.98352]
[1777384942026,34.9,76086.11,17.0,-0.97549,5e-05,1.98061]
[1777384943033,34.9,76087.31,17.0,-0.97543,5e-05,1.98458]
[1777384946055,34.9,76083.0,17.0,-0.97564,5e-05,1.97061]
[1777384947061,34.9,76081.29,17.0,-0.97572,5e-05,1.9651]
[1777384948075,34.9,76077.05,17.0,-0.97592,5e-05,1.95143]
[1777384949522,34.9,76077.05,17.0,-0.97592,5e-05,1.95143]
[1777384949587,34.9,76071.4,17.0,-0.97618,5e-05,1.93343]
[1777384949854,34.9,76071.4,17.0,-0.97618,5e-05,1.93343]
[1777384950189,34.9,76071.4,17.0,-0.97618,5e-05,1.93343]
[1777384950258,34.9,76057.95,17.0,-0.9768,5e-05,1.89061]
[1777384951109,34.9,76044.82,17.0,-0.97744,4e-05,1.84535]
[1777384952108,34.9,76037.79,17.0,-0.97775,4e-05,1.82389]
[1777384953115,34.9,76036.89,17.0,-0.97778,4e-05,1.82143]
[1777384953687,34.9,76036.89,17.0,-0.97778,4e-05,1.82143]
[1777384954122,34.9,76026.63,17.0,-0.97823,4e-05,1.79042]
[1777384954863,34.9,76026.63,17.0,-0.97823,4e-05,1.79042]
[1777384955129,34.9,76023.35,17.0,-0.97837,4e-05,1.78085]
[1777384957143,34.91,76022.11,17.0,-0.97841,4e-05,1.77785]
[1777384958150,34.91,76021.02,17.0,-0.97845,4e-05,1.77493]
[1777384960492,34.91,76022.49,17.0,-0.97837,4e-05,1.78049]
[1777384960928,34.91,76022.49,17.0,-0.97837,4e-05,1.78049]
[1777384961171,34.91,76026.83,17.0,-0.97818,4e-05,1.79363]
[1777384962178,34.92,76027.92,17.0,-0.97813,4e-05,1.79729]
[1777384965199,34.92,76032.13,17.0,-0.97793,4e-05,1.81114]
[1777384966206,34.92,76039.55,17.0,-0.9776,4e-05,1.83425]
[1777384967213,34.92,76044.29,17.0,-0.97738,4e-05,1.84924]
[1777384968379,34.92,76044.29,17.0,-0.97738,4e-05,1.84924]
[1777384968470,34.93,76049.82,17.0,-0.97713,5e-05,1.86701]
[1777384969228,34.93,76062.43,17.0,-0.97655,5e-05,1.90675]
[1777384969922,34.93,76062.43,17.0,-0.97655,5e-05,1.90675]
[1777384970235,34.93,76068.73,17.0,-0.97626,5e-05,1.92706]
[1777384971560,34.93,76068.73,17.0,-0.97626,5e-05,1.92706]
[1777384971615,34.93,76070.08,17.0,-0.97619,5e-05,1.93168]
[1777384971671,34.93,76070.08,17.0,-0.97619,5e-05,1.93168]
[1777384972249,34.93,76071.41,17.0,-0.97613,5e-05,1.93595]
[1777384974263,34.93,76075.66,17.0,-0.97593,5e-05,1.94987]
[1777384975269,34.93,76079.2,17.0,-0.97576,5e-05,1.96144]
[1777384976276,34.93,76080.64,17.0,-0.97569,5e-05,1.9662]
[1777384978291,34.93,76082.78,17.0,-0.97558,5e-05,1.9733]
[1777384980305,34.93,76085.44,17.0,-0.97546,5e-05,1.98209]
[1777384981420,34.93,76084.48,17.0,-0.9755,5e-05,1.97904]
[1777384982319,34.93,76085.97,17.0,-0.97543,5e-05,1.98391]
[1777384983326,34.93,76084.8,17.0,-0.97548,5e-05,1.98013]
[1777384985340,34.93,76087.33,17.0,-0.97536,5e-05,1.98847]
[1777384986347,34.93,76088.33,17.0,-0.97531,5e-05,1.99178]
[1777384988065,34.93,76088.94,17.0,-0.97528,5e-05,1.99381]
[1777384988361,34.93,76092.1,17.0,-0.97513,5e-05,2.00422]
[1777384989367,34.93,76093.54,17.0,-0.97506,5e-05,2.00899]
[1777384992389,34.93,76095.19,17.0,-0.97498,5e-05,2.01442]
[1777384993396,34.93,76098.72,17.0,-0.97481,5e-05,2.02611]
[1777384994403,34.93,76103.19,17.0,-0.97459,5e-05,2.04093]
[1777384996417,34.93,76101.86,17.0,-0.97466,5e-05,2.03636]
[1777384997666,34.93,76094.18,17.0,-0.97503,5e-05,2.01082]
[1777384998431,34.93,76090.39,17.0,-0.97522,5e-05,1.99832]
[1777384999438,34.93,76087.84,17.0,-0.97534,5e-05,1.98995]
[1777385001452,34.93,76085.86,17.0,-0.97544,5e-05,1.98351]
[1777385003466,34.93,76083.7,17.0,-0.97554,5e-05,1.97651]
[1777385004473,34.93,76086.65,17.0,-0.9754,5e-05,1.98619]
[1777385006487,34.93,76089.25,17.0,-0.97527,5e-05,1.99476]
[1777385007493,34.93,76093.17,17.0,-0.97508,5e-05,2.00767]
[1777385008501,34.93,76095.32,17.0,-0.97498,5e-05,2.01476]
[1777385009508,34.93,76097.75,17.0,-0.97486,5e-05,2.02278]
[1777385010515,34.93,76094.12,17.0,-0.97504,5e-05,2.01073]
[1777385011522,34.93,76092.67,17.0,-0.97516,5e-05,2.00138]
[1777385013536,34.93,76090.34,17.0,-0.97527,5e-05,1.99372]
[1777385014546,34.93,76087.46,17.0,-0.97541,5e-05,1.98428]
[1777385019582,34.93,76090.54,17.0,-0.97526,5e-05,1.9945]
[1777385020589,34.93,76092.45,17.0,-0.97517,5e-05,2.00079]
[1777385025624,34.93,76092.41,17.0,-0.97517,5e-05,2.00063]
[1777385026631,34.93,76089.61,17.0,-0.97531,5e-05,1.99143]
[1777385027638,34.93,76087.94,17.0,-0.97539,5e-05,1.98596]
[1777385030659,34.93,76090.44,17.0,-0.97527,5e-05,1.9942]
[1777385031666,34.93,76091.37,17.0,-0.97522,5e-05,1.99726]
[1777385033680,34.93,76095.23,17.0,-0.97503,5e-05,2.00997]
[1777385034687,34.93,76096.84,17.0,-0.97496,5e-05,2.01527]
[1777385035694,34.93,76097.85,17.0,-0.97491,5e-05,2.01858]
[1777385038285,34.93,76098.78,17.0,-0.97486,5e-05,2.02159]
[1777385038576,34.93,76098.78,17.0,-0.97486,5e-05,2.02159]
[1777385038630,34.93,76098.78,17.0,-0.97486,5e-05,2.02154]
[1777385038761,34.93,76098.78,17.0,-0.97486,5e-05,2.02154]
[1777385038844,34.93,76107.49,17.0,-0.97444,5e-05,2.05058]
[1777385039722,34.93,76117.88,17.0,-0.97392,5e-05,2.08553]
[1777385040731,34.93,76126.37,17.0,-0.97349,5e-05,2.11434]
[1777385042435,34.93,76126.37,17.0,-0.97349,5e-05,2.11434]
[1777385042484,34.93,76127.25,17.0,-0.97345,5e-05,2.11696]
[1777385042744,34.93,76130.31,17.0,-0.97329,5e-05,2.12748]
[1777385044683,34.93,76130.31,17.0,-0.97329,5e-05,2.12748]
[1777385043751,34.93,76131.41,17.0,-0.97324,5e-05,2.13105]
[1777385044758,34.93,76136.57,17.0,-0.97298,5e-05,2.14868]
[1777385046774,34.93,76137.95,17.0,-0.97291,5e-05,2.15296]
[1777385047781,34.92,76147.75,17.0,-0.97241,5e-05,2.18694]
[1777385048788,34.92,76152.1,17.0,-0.97218,5e-05,2.20195]
[1777385049795,34.92,76155.61,17.0,-0.972,5e-05,2.21403]
[1777385050755,34.92,76155.61,17.0,-0.972,5e-05,2.21403]
[1777385050802,34.92,76153.57,17.0,-0.97211,5e-05,2.20644]
[1777385053823,34.92,76151.6,17.0,-0.97223,5e-05,2.19846]
[1777385054830,34.91,76144.09,17.0,-0.97263,5e-05,2.17176]
[1777385055837,34.91,76141.0,17.0,-0.9728,5e-05,2.16069]
[1777385056850,34.91,76135.08,17.0,-0.97311,5e-05,2.13987]
[1777385057853,34.91,76122.1,17.0,-0.97378,5e-05,2.09508]
[1777385058859,34.91,76115.49,17.0,-0.97411,5e-05,2.0725]
[1777385059867,34.91,76111.61,17.0,-0.97431,5e-05,2.0593]
[1777385060898,34.91,76111.61,17.0,-0.97431,5e-05,2.0593]
[1777385060978,34.91,76106.39,17.0,-0.97457,5e-05,2.0417]
[1777385061881,34.91,76104.39,17.0,-0.97467,5e-05,2.03496]
[1777385063895,34.91,76101.68,17.0,-0.9748,5e-05,2.02583]
[1777385064902,34.91,76100.11,17.0,-0.97488,5e-05,2.02058]
[1777385065909,34.91,76099.2,17.0,-0.97492,5e-05,2.01754]
[1777385066916,34.91,76098.35,17.0,-0.97497,5e-05,2.0147]
[1777385069936,34.91,76100.07,17.0,-0.97488,5e-05,2.02035]
[1777385070943,34.91,76097.94,17.0,-0.97499,5e-05,2.01326]
[1777385074972,34.91,76096.77,17.0,-0.9751,5e-05,2.0048]
[1777385077992,34.91,76099.37,17.0,-0.97497,5e-05,2.01338]
[1777385080010,34.91,76096.69,17.0,-0.9751,5e-05,2.00448]
[1777385081014,34.91,76095.84,17.0,-0.97514,5e-05,2.00167]
[1777385082021,34.91,76097.93,17.0,-0.97504,5e-05,2.00857]
[1777385083028,34.91,76099.32,17.0,-0.97497,5e-05,2.01315]
[1777385084035,34.91,76100.64,17.0,-0.97491,5e-05,2.0175]
[1777385085042,34.91,76099.33,17.0,-0.97497,5e-05,2.01314]
[1777385087056,34.91,76097.67,17.0,-0.97506,5e-05,2.00761]
[1777385088063,34.91,76098.58,17.0,-0.97501,5e-05,2.01061]
[1777385091084,34.91,76100.23,17.0,-0.97493,5e-05,2.01601]
[1777385092091,34.91,76104.26,17.0,-0.97474,5e-05,2.02937]
[1777385093098,34.91,76105.04,17.0,-0.9747,5e-05,2.03192]
[1777385094105,34.91,76102.35,17.0,-0.97483,5e-05,2.02292]
[1777385095112,34.91,76100.4,17.0,-0.97493,5e-05,2.01641]
[1777385096119,34.91,76097.44,17.0,-0.97507,5e-05,2.00659]
[1777385098133,34.91,76096.6,17.0,-0.97511,5e-05,2.00381]
[1777385100321,34.91,76096.82,17.0,-0.9751,5e-05,2.00453]
[1777385100372,34.91,76096.82,17.0,-0.9751,5e-05,2.00453]
[1777385101155,34.91,76091.53,17.0,-0.97536,5e-05,1.98711]
[1777385101883,34.91,76091.53,17.0,-0.97536,5e-05,1.98711]
[1777385102162,34.91,76094.38,17.0,-0.97522,5e-05,1.9965]
[1777385103169,34.91,76099.52,17.0,-0.97497,5e-05,2.01347]
[1777385104176,34.91,76104.47,17.0,-0.97473,5e-05,2.02988]
[1777385104879,34.91,76104.47,17.0,-0.97473,5e-05,2.02988]
[1777385105183,34.91,76109.01,17.0,-0.97451,5e-05,2.04499]
[1777385107196,34.9,76102.54,17.0,-0.97483,5e-05,2.02326]
[1777385109211,34.9,76101.72,17.0,-0.97487,5e-05,2.02047]
[1777385112232,34.9,76102.82,17.0,-0.97481,5e-05,2.02402]
[1777385113239,34.9,76102.01,17.0,-0.97485,5e-05,2.02129]
[1777385114246,34.9,76101.01,17.0,-0.9749,5e-05,2.01794]
[1777385115253,34.9,76101.88,17.0,-0.97486,5e-05,2.0208]
[1777385117267,34.9,76100.46,17.0,-0.97493,5e-05,2.01603]
[1777385118274,34.9,76102.36,17.0,-0.97484,5e-05,2.02231]
[1777385119281,34.9,76103.91,17.0,-0.97476,5e-05,2.02743]
[1777385124315,34.9,76101.35,17.0,-0.97489,5e-05,2.01873]
[1777385126330,34.9,76100.31,17.0,-0.97494,5e-05,2.01523]
[1777385129351,34.9,76098.06,17.0,-0.97505,5e-05,2.00772]
[1777385131365,34.9,76097.02,17.0,-0.97516,5e-05,1.99973]
[1777385133379,34.9,76103.13,17.0,-0.97486,5e-05,2.01994]
[1777385134386,34.9,76106.09,17.0,-0.97472,5e-05,2.02979]
[1777385135394,34.9,76109.38,17.0,-0.97455,5e-05,2.04074]
[1777385136401,34.9,76115.49,17.0,-0.97425,5e-05,2.06121]
[1777385137574,34.9,76115.49,17.0,-0.97425,5e-05,2.06121]
[1777385137671,34.9,76123.21,17.0,-0.97387,5e-05,2.08718]
[1777385138313,34.9,76123.21,17.0,-0.97387,5e-05,2.08718]
[1777385138415,34.9,76137.38,17.0,-0.97314,5e-05,2.13577]
[1777385139422,34.9,76142.71,17.0,-0.97287,5e-05,2.15412]
[1777385140152,34.9,76142.71,17.0,-0.97287,5e-05,2.15412]
[1777385140265,34.9,76142.71,17.0,-0.97287,5e-05,2.15412]
[1777385140429,34.9,76144.57,17.0,-0.97277,5e-05,2.16037]
[1777385141474,34.9,76144.57,17.0,-0.97277,5e-05,2.16037]
[1777385141524,34.9,76141.74,17.0,-0.97293,5e-05,2.15027]
[1777385142444,34.9,76134.23,17.0,-0.97332,5e-05,2.12402]
[1777385144457,34.89,76132.59,17.0,-0.97341,5e-05,2.11792]
[1777385147480,34.89,76130.99,17.0,-0.9735,5e-05,2.11185]
[1777385149493,34.89,76125.71,17.0,-0.97377,5e-05,2.09342]
[1777385150501,34.89,76121.94,17.0,-0.97397,5e-05,2.08042]
[1777385152515,34.89,76126.31,17.0,-0.97375,5e-05,2.09501]
[1777385153522,34.89,76129.61,17.0,-0.97359,5e-05,2.10616]
[1777385155536,34.89,76132.47,17.0,-0.97344,5e-05,2.11565]
[1777385156543,34.89,76138.52,17.0,-0.97314,5e-05,2.13633]
[1777385157550,34.89,76142.36,17.0,-0.97294,5e-05,2.14947]
[1777385158557,34.88,76141.43,17.0,-0.97299,5e-05,2.14602]
[1777385160571,34.88,76140.65,17.0,-0.97304,5e-05,2.1426]
[1777385161578,34.88,76142.93,17.0,-0.97293,5e-05,2.15029]
[1777385164611,34.88,76148.87,17.0,-0.97263,5e-05,2.17028]
[1777385165046,34.88,76148.87,17.0,-0.97263,5e-05,2.17028]
[1777385165618,34.88,76153.26,17.0,-0.9724,5e-05,2.18542]
[1777385166380,34.88,76153.26,17.0,-0.9724,5e-05,2.18542]
[1777385166455,34.88,76153.26,17.0,-0.9724,5e-05,2.18542]
[1777385166625,34.87,76163.41,17.0,-0.97186,5e-05,2.22104]
[1777385167632,34.87,76164.49,17.0,-0.97181,5e-05,2.22453]
[1777385168639,34.87,76159.74,17.0,-0.97207,5e-05,2.20728]
[1777385169646,34.87,76158.22,17.0,-0.97216,5e-05,2.20156]
[1777385171660,34.87,76153.91,17.0,-0.9724,5e-05,2.1857]
[1777385173202,34.87,76153.73,17.0,-0.97241,5e-05,2.18477]
[1777385174681,34.86,76152.47,17.0,-0.97249,5e-05,2.17976]
[1777385175688,34.86,76148.82,17.0,-0.97268,5e-05,2.16668]
[1777385176695,34.86,76147.82,17.0,-0.97274,5e-05,2.16292]
[1777385177702,34.86,76155.05,17.0,-0.97236,5e-05,2.18803]
[1777385178709,34.86,76156.56,17.0,-0.97229,5e-05,2.19306]
[1777385179717,34.86,76154.57,17.0,-0.9724,5e-05,2.18574]
[1777385180725,34.86,76153.42,17.0,-0.97246,5e-05,2.18141]
[1777385181732,34.85,76155.04,17.0,-0.97238,5e-05,2.18683]
[1777385182739,34.85,76156.27,17.0,-0.97232,5e-05,2.19087]
[1777385184753,34.85,76159.62,17.0,-0.97215,5e-05,2.20211]
[1777385185760,34.85,76161.62,17.0,-0.97205,5e-05,2.20889]
[1777385187774,34.85,76174.21,17.0,-0.97138,5e-05,2.25324]
[1777385188781,34.85,76176.23,17.0,-0.97127,5e-05,2.26012]
[1777385190795,34.84,76174.96,17.0,-0.97136,5e-05,2.25472]
[1777385191802,34.84,76170.64,17.0,-0.97165,5e-05,2.23394]
[1777385192809,34.84,76171.62,17.0,-0.97161,5e-05,2.23708]
[1777385194823,34.84,76173.65,17.0,-0.97151,5e-05,2.24361]
[1777385199858,34.83,76172.45,17.0,-0.9716,5e-05,2.2374]
[1777385201872,34.82,76169.98,17.0,-0.97175,5e-05,2.22782]
[1777385202879,34.82,76164.99,17.0,-0.97202,5e-05,2.20969]
[1777385203886,34.82,76162.36,17.0,-0.97217,5e-05,2.20004]
[1777385205900,34.82,76161.21,17.0,-0.97224,5e-05,2.19537]
[1777385206907,34.82,76159.22,17.0,-0.97235,5e-05,2.18805]
[1777385207914,34.82,76158.11,17.0,-0.97241,5e-05,2.18385]
[1777385211942,34.81,76159.0,17.0,-0.97238,5e-05,2.18592]
[1777385212949,34.81,76168.7,17.0,-0.97187,5e-05,2.22005]
[1777385213956,34.81,76170.59,17.0,-0.97177,5e-05,2.22647]
[1777385217984,34.8,76166.43,17.0,-0.97201,5e-05,2.21026]
[1777385218991,34.8,76161.43,17.0,-0.97228,5e-05,2.19221]
[1777385221005,34.8,76167.96,17.0,-0.97194,5e-05,2.2148]
[1777385223019,34.8,76170.81,17.0,-0.9718,5e-05,2.22431]
[1777385226040,34.79,76174.36,17.0,-0.97162,5e-05,2.23599]
[1777385227047,34.79,76176.7,17.0,-0.9715,5e-05,2.24404]
[1777385229061,34.79,76177.79,17.0,-0.97146,5e-05,2.2472]
[1777385230068,34.79,76176.66,17.0,-0.97152,5e-05,2.24276]
[1777385232082,34.78,76174.87,17.0,-0.97163,5e-05,2.23557]
[1777385233089,34.78,76173.82,17.0,-0.97169,5e-05,2.23145]
[1777385234095,34.78,76170.53,17.0,-0.97188,5e-05,2.21932]
[1777385235103,34.78,76169.36,17.0,-0.97195,5e-05,2.21481]
[1777385238124,34.77,76166.64,17.0,-0.97211,5e-05,2.20416]
[1777385239131,34.77,76164.91,17.0,-0.9722,5e-05,2.19772]
[1777385240138,34.77,76162.53,17.0,-0.97233,5e-05,2.189]
[1777385241145,34.77,76161.04,17.0,-0.97242,5e-05,2.18346]
[1777385242152,34.77,76162.42,17.0,-0.97235,5e-05,2.18807]
[1777385243537,34.77,76161.15,17.0,-0.97242,5e-05,2.18331]
[1777385244165,34.77,76154.79,17.0,-0.97276,5e-05,2.16069]
[1777385245173,34.77,76150.21,17.0,-0.973,5e-05,2.14448]
[1777385247188,34.76,76151.42,17.0,-0.97295,5e-05,2.1483]
[1777385248194,34.76,76152.54,17.0,-0.97289,5e-05,2.152]
[1777385250208,34.76,76151.49,17.0,-0.97295,5e-05,2.14793]
[1777385251215,34.76,76152.5,17.0,-0.97296,5e-05,2.1465]
[1777385252222,34.76,76153.9,17.0,-0.97289,5e-05,2.15118]
[1777385253229,34.76,76155.77,17.0,-0.97279,5e-05,2.1575]
[1777385255243,34.76,76159.79,17.0,-0.97259,5e-05,2.17116]
[1777385256250,34.76,76168.55,17.0,-0.97213,5e-05,2.20188]
[1777385257257,34.75,76173.07,17.0,-0.97189,5e-05,2.21768]
[1777385258270,34.75,76184.03,17.0,-0.9713,5e-05,2.25674]
[1777385259276,34.75,76192.94,17.0,-0.97081,6e-05,2.28873]
[1777385260283,34.75,76192.88,17.0,-0.97082,6e-05,2.28807]
[1777385261290,34.75,76191.33,17.0,-0.97091,6e-05,2.28197]
[1777385264311,34.74,76190.3,17.0,-0.97099,6e-05,2.27691]
[1777385266325,34.74,76186.49,17.0,-0.97121,6e-05,2.26221]
[1777385267332,34.74,76184.36,17.0,-0.97134,5e-05,2.2541]
[1777385268339,34.74,76185.36,17.0,-0.97129,5e-05,2.25732]
[1777385270353,34.73,76181.91,17.0,-0.97149,5e-05,2.24406]
[1777385271360,34.73,76176.54,17.0,-0.97179,5e-05,2.22439]
[1777385273374,34.73,76175.67,17.0,-0.97184,5e-05,2.22059]
[1777385274381,34.73,76171.0,17.0,-0.9721,5e-05,2.20359]
[1777385275387,34.72,76169.36,17.0,-0.97219,5e-05,2.19746]
[1777385277402,34.72,76170.22,17.0,-0.97216,5e-05,2.1999]
[1777385278409,34.72,76169.06,17.0,-0.97222,5e-05,2.19548]
[1777385279416,34.72,76167.26,17.0,-0.97232,5e-05,2.1888]
[1777385280423,34.72,76165.39,17.0,-0.97243,5e-05,2.18189]
[1777385281429,34.72,76162.23,17.0,-0.9726,5e-05,2.17048]
[1777385282437,34.72,76161.09,17.0,-0.97266,5e-05,2.16621]
[1777385284451,34.71,76148.86,17.0,-0.97331,5e-05,2.12306]
[1777385285458,34.71,76141.83,17.0,-0.97367,5e-05,2.09864]
[1777385286472,34.71,76146.87,17.0,-0.97342,5e-05,2.11587]
[1777385288485,34.71,76144.44,17.0,-0.97355,5e-05,2.10716]
[1777385289093,34.71,76144.44,17.0,-0.97355,5e-05,2.10716]
[1777385289495,34.71,76141.94,17.0,-0.97368,5e-05,2.09841]
[1777385290502,34.71,76139.8,17.0,-0.97379,5e-05,2.09094]
[1777385293524,34.71,76138.89,17.0,-0.97384,5e-05,2.08746]
[1777385295538,34.71,76138.11,17.0,-0.97388,5e-05,2.08456]
[1777385296748,34.71,76138.11,17.0,-0.97388,5e-05,2.08456]
[1777385296803,34.71,76138.11,17.0,-0.97388,5e-05,2.08456]
[1777385296829,34.71,76138.11,17.0,-0.97388,5e-05,2.08456]
[1777385296848,34.71,76137.65,17.0,-0.97391,5e-05,2.08277]
[1777385297552,34.71,76127.62,17.0,-0.97441,5e-05,2.04871]
[1777385298559,34.71,76132.58,17.0,-0.97417,5e-05,2.06539]
[1777385299566,34.71,76137.56,17.0,-0.97392,5e-05,2.0823]
[1777385301580,34.7,76139.87,17.0,-0.9738,5e-05,2.09001]
[1777385302587,34.7,76140.82,17.0,-0.97376,5e-05,2.09316]
[1777385305608,34.7,76142.19,17.0,-0.97369,5e-05,2.09748]
[1777385306615,34.7,76145.42,17.0,-0.97353,5e-05,2.10846]
[1777385307622,34.7,76144.38,17.0,-0.97358,5e-05,2.10474]
[1777385308629,34.7,76140.98,17.0,-0.97376,5e-05,2.0929]
[1777385309636,34.7,76139.77,17.0,-0.97382,5e-05,2.08861]
[1777385310643,34.7,76136.78,17.0,-0.97398,5e-05,2.07826]
[1777385312657,34.7,76134.39,17.0,-0.97416,5e-05,2.06524]
[1777385313664,34.7,76133.46,17.0,-0.9742,5e-05,2.06198]
[1777385315678,34.7,76130.39,17.0,-0.97436,5e-05,2.05141]
[1777385317692,34.7,76128.73,17.0,-0.97445,5e-05,2.04565]
[1777385320713,34.7,76127.81,17.0,-0.9745,5e-05,2.04237]
[1777385322727,34.69,76126.81,17.0,-0.97455,5e-05,2.03887]
[1777385323733,34.69,76125.34,17.0,-0.97462,5e-05,2.03388]
[1777385325748,34.69,76120.1,17.0,-0.97488,5e-05,2.01628]
[1777385326757,34.69,76118.63,17.0,-0.97495,5e-05,2.01138]
[1777385328771,34.69,76113.46,17.0,-0.97521,5e-05,1.99423]
[1777385333806,34.7,76117.0,17.0,-0.97503,5e-05,2.00615]
[1777385334813,34.7,76118.43,17.0,-0.97496,5e-05,2.01093]
[1777385337834,34.7,76119.47,17.0,-0.97491,5e-05,2.01442]
[1777385342869,34.7,76116.15,17.0,-0.97507,5e-05,2.00342]
[1777385344883,34.7,76115.09,17.0,-0.97512,5e-05,1.99997]
[1777385349921,34.7,76115.32,17.0,-0.97511,5e-05,2.00088]
[1777385352943,34.7,76116.82,17.0,-0.97503,5e-05,2.00595]
[1777385354956,34.7,76130.93,17.0,-0.97433,5e-05,2.0533]
[1777385355964,34.7,76131.85,17.0,-0.97429,5e-05,2.05635]
[1777385356971,34.7,76128.73,17.0,-0.97445,5e-05,2.04574]
[1777385360999,34.7,76126.33,17.0,-0.97457,5e-05,2.03745]
[1777385362006,34.7,76120.55,17.0,-0.97485,5e-05,2.01804]
[1777385364020,34.7,76121.75,17.0,-0.9748,5e-05,2.02205]
[1777385365027,34.7,76122.8,17.0,-0.97474,5e-05,2.02556]
[1777385369055,34.7,76117.22,17.0,-0.97502,5e-05,2.0069]
[1777385370062,34.7,76106.58,17.0,-0.97554,5e-05,1.97175]
[1777385370900,34.7,76106.58,17.0,-0.97554,5e-05,1.97175]
[1777385370981,34.7,76106.58,17.0,-0.97553,5e-05,1.97183]
[1777385371111,34.7,76101.05,17.0,-0.97585,5e-05,1.94924]
[1777385372081,34.7,76094.03,17.0,-0.97618,5e-05,1.92659]
[1777385374095,34.7,76098.94,17.0,-0.97595,5e-05,1.9428]
[1777385375102,34.7,76104.24,17.0,-0.97569,5e-05,1.9602]
[1777385376109,34.7,76106.45,17.0,-0.97558,5e-05,1.96753]
[1777385379130,34.7,76107.78,17.0,-0.97552,5e-05,1.97216]
[1777385382151,34.7,76106.73,17.0,-0.97556,5e-05,1.96894]
[1777385383158,34.7,76114.55,17.0,-0.97518,5e-05,1.9948]
[1777385384165,34.7,76118.56,17.0,-0.97499,5e-05,2.00815]
[1777385386178,34.7,76112.01,17.0,-0.97531,5e-05,1.98647]
[1777385387186,34.7,76110.45,17.0,-0.97538,5e-05,1.98137]
[1777385388192,34.7,76108.4,17.0,-0.97548,5e-05,1.97469]
[1777385391214,34.7,76103.86,17.0,-0.97569,5e-05,1.96003]
[1777385392221,34.7,76098.41,17.0,-0.97595,5e-05,1.94237]
[1777385393669,34.7,76098.41,17.0,-0.97595,5e-05,1.94237]
[1777385393770,34.7,76096.29,17.0,-0.97605,5e-05,1.93562]
[1777385396249,34.71,76097.7,17.0,-0.97598,5e-05,1.94061]
[1777385397256,34.71,76101.45,17.0,-0.9758,5e-05,1.95294]
[1777385398263,34.71,76103.84,17.0,-0.97568,5e-05,1.96085]
[1777385400277,34.71,76105.6,17.0,-0.97559,5e-05,1.96681]
[1777385401284,34.71,76108.87,17.0,-0.97544,5e-05,1.97763]
[1777385402291,34.71,76112.49,17.0,-0.97526,5e-05,1.98964]
[1777385406177,34.71,76112.09,17.0,-0.97528,5e-05,1.98846]
[1777385406322,34.71,76096.52,17.0,-0.97602,5e-05,1.93756]
[1777385407147,34.71,76096.52,17.0,-0.97602,5e-05,1.93756]
[1777385407326,34.71,76075.98,17.0,-0.97698,5e-05,1.87197]
[1777385408332,34.71,76078.27,17.0,-0.97687,5e-05,1.87946]
[1777385409162,34.71,76078.27,17.0,-0.97687,5e-05,1.87946]
[1777385409341,34.71,76089.78,17.0,-0.97633,5e-05,1.91643]
[1777385410348,34.71,76097.75,17.0,-0.97595,5e-05,1.94234]
[1777385411355,34.71,76105.61,17.0,-0.97558,5e-05,1.96811]
[1777385412362,34.71,76113.16,17.0,-0.97521,5e-05,1.99306]
[1777385413344,34.71,76113.16,17.0,-0.97521,5e-05,1.99306]
[1777385413378,34.71,76117.16,17.0,-0.97501,5e-05,2.00637]
[1777385414384,34.71,76113.64,17.0,-0.97518,5e-05,1.99471]
[1777385415391,34.71,76114.87,17.0,-0.97512,5e-05,1.99882]
[1777385417405,34.71,76112.16,17.0,-0.97525,5e-05,1.9899]
[1777385418412,34.72,76113.82,17.0,-0.97517,5e-05,1.99544]
[1777385422439,34.72,76112.63,17.0,-0.97523,5e-05,1.99163]
[1777385424454,34.72,76108.97,17.0,-0.97541,5e-05,1.97963]
[1777385425461,34.72,76106.11,17.0,-0.97554,5e-05,1.97028]
[1777385427475,34.72,76103.83,17.0,-0.97565,5e-05,1.96296]
[1777385428482,34.72,76106.23,17.0,-0.97553,5e-05,1.97091]
[1777385432510,34.72,76110.81,17.0,-0.97536,5e-05,1.98172]
[1777385434524,34.72,76108.54,17.0,-0.97547,5e-05,1.97434]
[1777385435531,34.72,76106.73,17.0,-0.97556,5e-05,1.96846]
[1777385436538,34.72,76110.03,17.0,-0.9754,5e-05,1.97938]
[1777385438552,34.72,76112.25,17.0,-0.97529,5e-05,1.9868]
[1777385443587,34.72,76107.17,17.0,-0.97553,5e-05,1.97029]
[1777385444594,34.72,76106.05,17.0,-0.97558,5e-05,1.96669]
[1777385445601,34.72,76108.54,17.0,-0.97546,5e-05,1.97494]
[1777385447615,34.72,76109.45,17.0,-0.97542,5e-05,1.97805]
[1777385452650,34.72,76109.79,17.0,-0.9754,5e-05,1.97945]
[1777385453657,34.72,76108.59,17.0,-0.97545,5e-05,1.97556]
[1777385454664,34.72,76109.47,17.0,-0.97541,5e-05,1.97852]
[1777385456678,34.72,76108.45,17.0,-0.97546,5e-05,1.97528]
[1777385457684,34.72,76107.4,17.0,-0.97551,5e-05,1.9719]
[1777385458692,34.73,76106.49,17.0,-0.97555,5e-05,1.96898]
[1777385459699,34.73,76105.5,17.0,-0.9756,5e-05,1.96581]
[1777385460706,34.73,76101.89,17.0,-0.97577,5e-05,1.95409]
[1777385461713,34.73,76094.21,17.0,-0.97613,5e-05,1.92924]
[1777385462720,34.73,76090.58,17.0,-0.9763,5e-05,1.91764]
[1777385463727,34.73,76071.52,17.0,-0.97718,5e-05,1.85721]
[1777385464734,34.73,76068.27,17.0,-0.97732,5e-05,1.84718]
[1777385465741,34.73,76071.02,17.0,-0.97719,5e-05,1.85606]
[1777385467755,34.73,76074.27,17.0,-0.97704,5e-05,1.86681]
[1777385468762,34.73,76076.71,17.0,-0.97692,5e-05,1.87477]
[1777385471795,34.74,76073.84,17.0,-0.97704,5e-05,1.86641]
[1777385472802,34.74,76072.37,17.0,-0.97711,5e-05,1.86201]
[1777385473809,34.74,76069.34,17.0,-0.97724,5e-05,1.85274]
[1777385474816,34.74,76071.1,17.0,-0.97716,5e-05,1.85851]
[1777385475823,34.74,76072.51,17.0,-0.97709,5e-05,1.86321]
[1777385476830,34.74,76077.43,17.0,-0.97686,5e-05,1.87899]
[1777385477837,34.74,76076.32,17.0,-0.97691,5e-05,1.87573]
[1777385478844,34.74,76073.94,17.0,-0.97701,5e-05,1.86843]
[1777385481865,34.75,76074.8,17.0,-0.97697,5e-05,1.87185]
[1777385482872,34.75,76073.36,17.0,-0.97703,5e-05,1.86754]
[1777385483879,34.75,76075.09,17.0,-0.97695,5e-05,1.87323]
[1777385485892,34.75,76072.66,17.0,-0.97705,5e-05,1.86626]
[1777385486901,34.75,76071.08,17.0,-0.97711,5e-05,1.86153]
[1777385487907,34.75,76069.32,17.0,-0.97719,5e-05,1.85625]
[1777385488379,34.75,76069.32,17.0,-0.97719,5e-05,1.85625]
[1777385488913,34.76,76068.05,17.0,-0.97724,5e-05,1.85253]
[1777385489921,34.76,76072.15,17.0,-0.97705,5e-05,1.86566]
[1777385490927,34.76,76073.4,17.0,-0.97699,5e-05,1.86984]
[1777385493949,34.76,76076.91,17.0,-0.97687,5e-05,1.87725]
[1777385494956,34.76,76089.47,17.0,-0.97629,5e-05,1.91752]
[1777385495963,34.76,76090.83,17.0,-0.97622,5e-05,1.92205]
[1777385496970,34.76,76092.41,17.0,-0.97615,5e-05,1.92728]
[1777385497977,34.76,76089.92,17.0,-0.97626,5e-05,1.9194]
[1777385498984,34.77,76086.38,17.0,-0.97642,5e-05,1.9082]
[1777385503012,34.77,76080.86,17.0,-0.97667,5e-05,1.89126]
[1777385506033,34.77,76079.91,17.0,-0.97671,5e-05,1.88883]
[1777385507040,34.77,76081.16,17.0,-0.97665,5e-05,1.893]
[1777385508047,34.77,76078.52,17.0,-0.97676,5e-05,1.88481]
[1777385509054,34.77,76074.33,17.0,-0.97695,5e-05,1.87176]
[1777385510061,34.78,76072.28,17.0,-0.97704,5e-05,1.86553]
[1777385513083,34.78,76071.15,17.0,-0.97709,5e-05,1.86268]
[1777385514090,34.78,76070.23,17.0,-0.97712,5e-05,1.86003]
[1777385515097,34.78,76068.91,17.0,-0.97718,5e-05,1.85614]
[1777385517111,34.78,76071.75,17.0,-0.97704,5e-05,1.86556]
[1777385518118,34.78,76073.37,17.0,-0.97697,5e-05,1.8709]
[1777385521139,34.79,76081.87,17.0,-0.97656,5e-05,1.89853]
[1777385522146,34.79,76082.77,17.0,-0.97652,5e-05,1.90158]
[1777385525167,34.79,76083.92,17.0,-0.97646,5e-05,1.90578]
[1777385526174,34.79,76082.55,17.0,-0.97652,5e-05,1.90157]
[1777385527181,34.79,76080.16,17.0,-0.97663,5e-05,1.89413]
[1777385529195,34.79,76073.83,17.0,-0.97691,5e-05,1.87444]
[1777385530202,34.79,76070.59,17.0,-0.97706,5e-05,1.86445]
[1777385531209,34.8,76073.58,17.0,-0.97692,5e-05,1.8741]
[1777385532216,34.8,76076.33,17.0,-0.97679,5e-05,1.88302]
[1777385533223,34.8,76077.53,17.0,-0.97673,5e-05,1.88702]
[1777385535236,34.8,76076.56,17.0,-0.97677,5e-05,1.88435]
[1777385537250,34.8,76074.05,17.0,-0.97688,5e-05,1.87682]
[1777385539265,34.8,76073.13,17.0,-0.97692,5e-05,1.87435]
[1777385540272,34.8,76070.73,17.0,-0.97702,5e-05,1.86701]
[1777385541279,34.81,76068.41,17.0,-0.97712,5e-05,1.85995]
[1777385543293,34.81,76069.74,17.0,-0.97706,5e-05,1.86461]
[1777385546313,34.81,76072.5,17.0,-0.97692,5e-05,1.874]
[1777385547321,34.81,76077.3,17.0,-0.9767,5e-05,1.88941]
[1777385548328,34.81,76078.57,17.0,-0.97663,5e-05,1.89363]
[1777385549335,34.81,76080.05,17.0,-0.97656,5e-05,1.89853]
[1777385551349,34.82,76082.14,17.0,-0.97651,5e-05,1.90112]
[1777385554370,34.82,76086.82,17.0,-0.97629,5e-05,1.91661]
[1777385555377,34.82,76087.65,17.0,-0.97625,5e-05,1.91942]
[1777385560412,34.82,76088.2,17.0,-0.97621,5e-05,1.92192]
[1777385565448,34.83,76087.75,17.0,-0.97622,5e-05,1.9212]
[1777385567462,34.83,76086.44,17.0,-0.97628,5e-05,1.91729]
[1777385568469,34.83,76085.6,17.0,-0.97631,5e-05,1.91475]
[1777385569476,34.83,76083.0,17.0,-0.97643,5e-05,1.90659]
[1777385570483,34.83,76081.6,17.0,-0.9765,5e-05,1.90229]
[1777385571490,34.83,76084.39,17.0,-0.97636,5e-05,1.91139]
[1777385572497,34.83,76085.23,17.0,-0.97632,5e-05,1.91425]
[1777385574511,34.83,76086.66,17.0,-0.97625,5e-05,1.91916]
[1777385577822,34.83,76086.97,17.0,-0.97623,5e-05,1.92047]
[1777385577872,34.83,76086.97,17.0,-0.97623,5e-05,1.92047]
[1777385577951,34.83,76090.13,17.0,-0.97608,5e-05,1.93079]
[1777385578539,34.83,76099.45,17.0,-0.97563,5e-05,1.96116]
[1777385579546,34.84,76105.01,17.0,-0.97537,5e-05,1.97945]
[1777385580553,34.84,76112.56,17.0,-0.975,5e-05,2.00441]
[1777385581560,34.84,76119.51,17.0,-0.97466,5e-05,2.02756]
[1777385582567,34.84,76117.48,17.0,-0.97476,5e-05,2.02076]
[1777385583574,34.84,76111.43,17.0,-0.97505,5e-05,2.00065]
[1777385584581,34.84,76109.12,17.0,-0.97517,5e-05,1.99303]
[1777385589616,34.84,76109.43,17.0,-0.97515,5e-05,1.99421]
[1777385592637,34.84,76110.41,17.0,-0.9751,5e-05,1.99753]
[1777385593644,34.84,76111.69,17.0,-0.97504,5e-05,2.00178]
[1777385595135,34.84,76117.09,17.0,-0.97477,5e-05,2.01972]
[1777385595658,34.84,76118.08,17.0,-0.97472,5e-05,2.02302]
[1777385597672,34.84,76113.68,17.0,-0.97494,5e-05,2.00834]
[1777385598679,34.84,76111.89,17.0,-0.97503,5e-05,2.00241]
[1777385599626,34.84,76111.89,17.0,-0.97503,5e-05,2.00241]
[1777385599694,34.84,76104.39,17.0,-0.97539,5e-05,1.9777]
[1777385600417,34.84,76104.39,17.0,-0.97539,5e-05,1.9777]
[1777385600803,34.84,76092.8,17.0,-0.97595,5e-05,1.93998]
[1777385601705,34.84,76092.64,17.0,-0.97595,5e-05,1.93958]
[1777385602712,34.84,76090.55,17.0,-0.97605,5e-05,1.93295]
[1777385604726,34.84,76088.27,17.0,-0.97615,5e-05,1.92586]
[1777385605733,34.84,76086.78,17.0,-0.97622,5e-05,1.92122]
[1777385606739,34.84,76085.51,17.0,-0.97628,5e-05,1.91729]
[1777385610768,34.84,76088.51,17.0,-0.97613,5e-05,1.92757]
[1777385612781,34.84,76093.09,17.0,-0.97596,5e-05,1.93816]
[1777385613789,34.85,76095.83,17.0,-0.97583,5e-05,1.94716]
[1777385616810,34.85,76097.79,17.0,-0.97573,5e-05,1.95386]
[1777385617817,34.85,76096.27,17.0,-0.9758,5e-05,1.94902]
[1777385618824,34.85,76093.77,17.0,-0.97592,5e-05,1.94102]
[1777385622854,34.85,76096.47,17.0,-0.97578,5e-05,1.95027]
[1777385623861,34.85,76098.68,17.0,-0.97567,5e-05,1.95757]
[1777385625874,34.85,76095.05,17.0,-0.97584,5e-05,1.94596]
[1777385629908,34.85,76093.93,17.0,-0.97589,5e-05,1.94277]
[1777385631921,34.85,76091.84,17.0,-0.97599,5e-05,1.93625]
[1777385632928,34.85,76088.53,17.0,-0.97614,5e-05,1.9257]
[1777385633935,34.86,76084.01,17.0,-0.97635,5e-05,1.91133]
[1777385634942,34.86,76078.7,17.0,-0.9766,5e-05,1.89454]
[1777385635949,34.86,76067.31,17.0,-0.97712,5e-05,1.85877]
[1777385636956,34.86,76066.17,17.0,-0.97716,5e-05,1.85539]
[1777385637963,34.86,76066.14,17.0,-0.97716,5e-05,1.85556]
[1777385638537,34.86,76066.14,17.0,-0.97716,5e-05,1.85556]
[1777385638970,34.86,76063.59,17.0,-0.97727,5e-05,1.84785]
[1777385640984,34.86,76062.37,17.0,-0.97732,5e-05,1.84458]
[1777385641991,34.86,76061.12,17.0,-0.97737,5e-05,1.84096]
[1777385642998,34.87,76061.87,17.0,-0.97734,5e-05,1.84357]
[1777385644014,34.87,76062.63,17.0,-0.9773,5e-05,1.84622]
[1777385645019,34.87,76059.7,17.0,-0.97742,4e-05,1.83737]
[1777385647530,34.87,76059.32,17.0,-0.97743,4e-05,1.83675]
[1777385647640,34.87,76059.32,17.0,-0.97743,4e-05,1.83675]
[1777385648044,34.87,76059.32,17.0,-0.97743,4e-05,1.83675]
[1777385648092,34.87,76053.62,17.0,-0.97768,4e-05,1.8194]
[1777385649049,34.87,76050.02,17.0,-0.97784,4e-05,1.8085]
[1777385650056,34.87,76051.21,17.0,-0.97779,4e-05,1.81224]
[1777385651285,34.87,76050.22,17.0,-0.97783,4e-05,1.8094]
[1777385653076,34.88,76055.22,17.0,-0.9776,4e-05,1.82501]
[1777385654084,34.88,76052.07,17.0,-0.97774,4e-05,1.81538]
[1777385656098,34.88,76054.35,17.0,-0.97764,4e-05,1.8226]
[1777385657106,34.88,76056.31,17.0,-0.97755,4e-05,1.82874]
[1777385658114,34.88,76058.66,17.0,-0.97744,4e-05,1.83602]
[1777385660128,34.88,76053.38,17.0,-0.97768,4e-05,1.81982]
[1777385662142,34.88,76055.49,17.0,-0.97758,4e-05,1.82658]
[1777385663148,34.88,76056.4,17.0,-0.97754,4e-05,1.82947]
[1777385665163,34.88,76058.24,17.0,-0.97745,4e-05,1.83533]
[1777385666170,34.88,76062.15,17.0,-0.97728,5e-05,1.84755]
[1777385667177,34.88,76066.38,17.0,-0.97709,5e-05,1.86082]
[1777385668184,34.88,76071.04,17.0,-0.97687,5e-05,1.87549]
[1777385669191,34.88,76076.98,17.0,-0.9766,5e-05,1.89429]
[1777385673219,34.88,76074.85,17.0,-0.97675,5e-05,1.88301]
[1777385674226,34.88,76070.53,17.0,-0.97695,5e-05,1.86937]
[1777385675233,34.88,76066.67,17.0,-0.97712,5e-05,1.85726]
[1777385677247,34.88,76065.58,17.0,-0.97717,5e-05,1.85391]
[1777385682282,34.88,76065.44,17.0,-0.97719,5e-05,1.853]
[1777385685303,34.88,76067.54,17.0,-0.9771,5e-05,1.85929]
[1777385686310,34.88,76069.39,17.0,-0.97701,5e-05,1.86499]
[1777385687317,34.88,76072.73,17.0,-0.97686,5e-05,1.87538]
[1777385688324,34.87,76074.34,17.0,-0.97679,5e-05,1.88034]
[1777385691345,34.87,76079.59,17.0,-0.97655,5e-05,1.89656]
[1777385692352,34.87,76080.67,17.0,-0.97651,5e-05,1.89983]
[1777385694366,34.87,76075.2,17.0,-0.97676,5e-05,1.88226]
[1777385695373,34.87,76070.45,17.0,-0.97698,5e-05,1.86726]
[1777385700408,34.87,76071.25,17.0,-0.97694,5e-05,1.86982]
[1777385701415,34.87,76077.67,17.0,-0.97665,5e-05,1.89012]
[1777385703429,34.87,76075.26,17.0,-0.97676,5e-05,1.88243]
[1777385704436,34.87,76077.98,17.0,-0.97663,5e-05,1.89103]
[1777385705443,34.87,76075.45,17.0,-0.97675,5e-05,1.88298]
[1777385707456,34.87,76077.8,17.0,-0.97664,5e-05,1.89039]
[1777385709471,34.87,76076.26,17.0,-0.97672,5e-05,1.88546]
[1777385710478,34.87,76078.31,17.0,-0.97662,5e-05,1.89181]
[1777385712491,34.87,76079.63,17.0,-0.97657,5e-05,1.89569]
[1777385714506,34.87,76077.75,17.0,-0.97666,5e-05,1.88939]
[1777385715902,34.87,76076.28,17.0,-0.97673,5e-05,1.88458]
[1777385716520,34.87,76071.73,17.0,-0.97694,5e-05,1.87007]
[1777385717527,34.86,76068.33,17.0,-0.9771,5e-05,1.85927]
[1777385720356,34.86,76065.9,17.0,-0.97721,5e-05,1.85138]
[1777385720548,34.86,76063.0,17.0,-0.97734,5e-05,1.84233]
[1777385721556,34.86,76054.01,17.0,-0.97774,4e-05,1.81442]
[1777385722562,34.86,76055.17,17.0,-0.97769,4e-05,1.81797]
[1777385723570,34.86,76051.8,17.0,-0.97784,4e-05,1.80757]
[1777385724577,34.86,76053.47,17.0,-0.97777,4e-05,1.81268]
[1777385728249,34.86,76052.32,17.0,-0.97782,4e-05,1.80905]
[1777385728605,34.86,76050.04,17.0,-0.97792,4e-05,1.80206]
[1777385729612,34.86,76047.54,17.0,-0.97803,4e-05,1.7944]
[1777385731626,34.86,76048.57,17.0,-0.97804,4e-05,1.79326]
[1777385732633,34.86,76040.41,17.0,-0.97839,4e-05,1.76847]
[1777385733639,34.86,76032.63,17.0,-0.97873,4e-05,1.74513]
[1777385735371,34.86,76029.54,17.0,-0.97886,4e-05,1.73609]
[1777385736661,34.86,76030.81,17.0,-0.9788,4e-05,1.73997]
[1777385738675,34.86,76032.28,17.0,-0.97874,4e-05,1.74455]
[1777385741101,34.87,76032.24,17.0,-0.97874,4e-05,1.74451]
[1777385742052,34.87,76032.58,17.0,-0.97872,4e-05,1.74561]
[1777385742300,34.87,76032.58,17.0,-0.97872,4e-05,1.74561]
[1777385742326,34.87,76014.64,17.0,-0.97947,4e-05,1.69282]
[1777385742706,34.87,76019.93,17.0,-0.97925,4e-05,1.70833]
[1777385743713,34.87,76024.66,17.0,-0.97906,4e-05,1.72215]
[1777385745727,34.86,76023.43,17.0,-0.97911,4e-05,1.71816]
[1777385746734,34.86,76019.88,17.0,-0.97926,4e-05,1.70768]
[1777385748303,34.86,76019.88,17.0,-0.97926,4e-05,1.70768]
[1777385748352,34.86,76018.41,17.0,-0.97932,4e-05,1.70338]
[1777385748747,34.86,76016.76,17.0,-0.97939,4e-05,1.69854]
[1777385749759,34.86,76015.59,17.0,-0.97944,4e-05,1.69513]
[1777385750766,34.86,76014.13,17.0,-0.9795,4e-05,1.6909]
[1777385752779,34.86,76019.62,17.0,-0.97927,4e-05,1.70699]
[1777385753787,34.86,76026.13,17.0,-0.979,4e-05,1.72621]
[1777385756809,34.86,76028.06,17.0,-0.97892,4e-05,1.73194]
[1777385757816,34.86,76018.7,17.0,-0.97931,4e-05,1.70428]
[1777385758823,34.86,76010.73,17.0,-0.97964,4e-05,1.68099]
[1777385759832,34.86,76004.85,17.0,-0.97988,4e-05,1.66396]
[1777385760665,34.86,76004.85,17.0,-0.97988,4e-05,1.66396]
[1777385760758,34.86,76004.85,17.0,-0.97988,4e-05,1.66396]
[1777385760838,34.86,75999.85,17.0,-0.98009,4e-05,1.64958]
[1777385761846,34.86,75991.18,17.0,-0.98043,4e-05,1.62488]
[1777385762852,34.86,75994.02,17.0,-0.98032,4e-05,1.63294]
[1777385763859,34.86,75992.4,17.0,-0.98039,4e-05,1.62834]
[1777385765873,34.86,75995.93,17.0,-0.98024,4e-05,1.63838]
[1777385766880,34.86,75997.14,17.0,-0.9802,4e-05,1.64183]
[1777385767887,34.86,75994.91,17.0,-0.98029,4e-05,1.63547]
[1777385768894,34.86,75996.64,17.0,-0.98022,4e-05,1.6404]
[1777385769900,34.86,75998.82,17.0,-0.98013,4e-05,1.64663]
[1777385770908,34.86,75994.57,17.0,-0.9803,4e-05,1.63451]
[1777385771914,34.86,75995.9,17.0,-0.98025,4e-05,1.63829]
[1777385772922,34.86,75997.24,17.0,-0.98019,4e-05,1.64212]
[1777385774158,34.86,75993.96,17.0,-0.98032,4e-05,1.63277]
[1777385775508,34.86,75993.96,17.0,-0.98032,4e-05,1.63277]
[1777385774936,34.86,75992.09,17.0,-0.9804,4e-05,1.62746]
[1777385775976,34.86,75959.95,17.0,-0.98165,4e-05,1.53822]
[1777385776697,34.86,75959.95,17.0,-0.98165,4e-05,1.53822]
[1777385777156,34.86,75959.95,17.0,-0.98165,4e-05,1.53822]
[1777385777248,34.86,75936.57,17.0,-0.98251,4e-05,1.4757]
[1777385778363,34.86,75936.57,17.0,-0.98251,4e-05,1.4757]
[1777385778422,34.86,75938.0,17.0,-0.98246,4e-05,1.47946]
[1777385778987,34.86,75929.93,17.0,-0.98275,4e-05,1.4583]
[1777385779994,34.86,75925.33,17.0,-0.98292,4e-05,1.44634]
[1777385781001,34.86,75927.41,17.0,-0.98284,4e-05,1.45174]
[1777385782013,34.86,75932.45,17.0,-0.98266,4e-05,1.46488]
[1777385783020,34.86,75942.96,17.0,-0.98228,4e-05,1.49259]
[1777385783998,34.86,75942.96,17.0,-0.98228,4e-05,1.49259]
[1777385784027,34.86,75942.76,17.0,-0.98229,4e-05,1.49205]
[1777385785034,34.86,75937.93,17.0,-0.98246,4e-05,1.47928]
[1777385786041,34.86,75936.74,17.0,-0.98251,4e-05,1.47614]
[1777385787047,34.86,75935.69,17.0,-0.98254,4e-05,1.47338]
[1777385788055,34.86,75937.97,17.0,-0.98246,4e-05,1.47938]
[1777385788965,34.86,75937.97,17.0,-0.98246,4e-05,1.47938]
[1777385789431,34.86,75937.97,17.0,-0.98246,4e-05,1.47938]
[1777385789512,34.86,75941.72,17.0,-0.98232,4e-05,1.4893]
[1777385789743,34.86,75941.72,17.0,-0.98232,4e-05,1.4893]
[1777385790069,34.86,75954.93,17.0,-0.98184,4e-05,1.52463]
[1777385791076,34.86,75953.83,17.0,-0.98192,4e-05,1.51779]
[1777385792083,34.86,75953.05,17.0,-0.98195,4e-05,1.51569]
[1777385793090,34.86,75950.84,17.0,-0.98203,4e-05,1.50976]
[1777385794097,34.86,75961.51,17.0,-0.98163,4e-05,1.53856]
[1777385795104,34.86,75964.44,17.0,-0.98152,4e-05,1.54654]
[1777385796111,34.86,75962.36,17.0,-0.9816,4e-05,1.54087]
[1777385797206,34.86,75962.36,17.0,-0.9816,4e-05,1.54087]
[1777385797267,34.86,75966.12,17.0,-0.98146,4e-05,1.55113]
[1777385798125,34.86,75970.82,17.0,-0.98128,4e-05,1.56402]
[1777385800295,34.86,75971.62,17.0,-0.98125,4e-05,1.56623]
[1777385800378,34.86,75980.76,17.0,-0.98089,4e-05,1.59157]
[1777385800681,34.86,75980.76,17.0,-0.98089,4e-05,1.59157]
[1777385801147,34.86,75987.93,17.0,-0.98061,4e-05,1.61167]
[1777385802152,34.86,75988.79,17.0,-0.98058,4e-05,1.61409]
[1777385803160,34.86,75989.93,17.0,-0.98053,4e-05,1.61731]
[1777385804166,34.86,75987.55,17.0,-0.98062,4e-05,1.6106]
[1777385805174,34.86,75990.27,17.0,-0.98052,4e-05,1.61827]
[1777385806181,34.86,75993.24,17.0,-0.9804,4e-05,1.62668]
[1777385807543,34.86,75993.24,17.0,-0.9804,4e-05,1.62668]
[1777385807188,34.86,75994.43,17.0,-0.98035,4e-05,1.63006]
[1777385807603,34.86,75994.43,17.0,-0.98035,4e-05,1.63006]
[1777385808195,34.86,75997.73,17.0,-0.98022,4e-05,1.63945]
[1777385809202,34.86,76004.86,17.0,-0.97993,4e-05,1.65989]
[1777385810209,34.86,76009.84,17.0,-0.97973,4e-05,1.67429]
[1777385811216,34.86,76012.79,17.0,-0.9796,4e-05,1.68286]
[1777385812223,34.86,76015.99,17.0,-0.97947,4e-05,1.69219]
[1777385813230,34.86,76014.91,17.0,-0.97952,4e-05,1.68903]
[1777385813607,34.86,76014.91,17.0,-0.97952,4e-05,1.68903]
[1777385814237,34.86,76018.99,17.0,-0.97935,4e-05,1.70097]
[1777385815244,34.86,76021.94,17.0,-0.97922,4e-05,1.70965]
[1777385816507,34.86,76021.94,17.0,-0.97922,4e-05,1.70965]
[1777385816538,34.86,76023.77,17.0,-0.97915,4e-05,1.71504]
[1777385816824,34.86,76023.77,17.0,-0.97915,4e-05,1.71504]
[1777385816839,34.86,76023.77,17.0,-0.97915,4e-05,1.71504]
[1777385816940,34.86,76023.77,17.0,-0.97915,4e-05,1.71504]
[1777385817261,34.86,76028.5,17.0,-0.97895,4e-05,1.72905]
[1777385818592,34.86,76028.5,17.0,-0.97895,4e-05,1.72905]
[1777385818265,34.86,76029.52,17.0,-0.9789,4e-05,1.73209]
[1777385819272,34.86,76033.49,17.0,-0.97873,4e-05,1.74393]
[1777385820279,34.86,76031.19,17.0,-0.97883,4e-05,1.73706]
[1777385821286,34.86,76037.01,17.0,-0.97858,4e-05,1.75447]
[1777385822293,34.86,76043.53,17.0,-0.9783,4e-05,1.77414]
[1777385823300,34.86,76050.12,17.0,-0.97801,4e-05,1.79418]
[1777385824616,34.86,76049.73,17.0,-0.97803,4e-05,1.79299]
[1777385825856,34.86,76049.87,17.0,-0.97802,4e-05,1.79342]
[1777385825937,34.86,76049.87,17.0,-0.97802,4e-05,1.79342]
[1777385826321,34.86,76057.01,17.0,-0.97771,4e-05,1.81532]
[1777385827328,34.86,76065.95,17.0,-0.97731,5e-05,1.84303]
[1777385828335,34.86,76065.89,17.0,-0.97731,5e-05,1.84284]
[1777385829342,34.86,76069.11,17.0,-0.97716,5e-05,1.8529]
[1777385830349,34.86,76067.67,17.0,-0.97723,5e-05,1.84839]
[1777385831356,34.86,76065.3,17.0,-0.97734,5e-05,1.841]
[1777385832363,34.86,76067.02,17.0,-0.97726,5e-05,1.84636]
[1777385833370,34.86,76051.27,17.0,-0.97796,4e-05,1.7977]
[1777385834377,34.86,76049.39,17.0,-0.97804,4e-05,1.79196]
[1777385836391,34.86,76045.99,17.0,-0.97819,4e-05,1.7816]
[1777385837401,34.86,76049.29,17.0,-0.97805,4e-05,1.79165]
[1777385838407,34.86,76047.91,17.0,-0.97811,4e-05,1.78744]
[1777385839414,34.86,76042.44,17.0,-0.97835,4e-05,1.77084]
[1777385840421,34.86,76045.44,17.0,-0.97822,4e-05,1.77993]
[1777385842435,34.86,76051.58,17.0,-0.97795,4e-05,1.79865]
[1777385843097,34.86,76051.58,17.0,-0.97795,4e-05,1.79865]
[1777385843442,34.86,76060.74,17.0,-0.97754,4e-05,1.82684]
[1777385844449,34.86,76064.73,17.0,-0.97736,5e-05,1.83923]
[1777385846467,34.86,76060.72,17.0,-0.97754,4e-05,1.82678]
[1777385847475,34.86,76059.35,17.0,-0.9776,4e-05,1.82254]
[1777385848481,34.86,76055.15,17.0,-0.97779,4e-05,1.8096]
[1777385849502,34.86,76057.82,17.0,-0.97767,4e-05,1.81782]
[1777385850495,34.86,76061.07,17.0,-0.97753,4e-05,1.82787]
[1777385851502,34.86,76050.86,17.0,-0.97803,4e-05,1.79215]
[1777385852509,34.86,76047.72,17.0,-0.97817,4e-05,1.78258]
[1777385853517,34.86,76046.61,17.0,-0.97822,4e-05,1.77921]
[1777385854523,34.86,76043.23,17.0,-0.97836,4e-05,1.76897]
[1777385856537,34.86,76044.31,17.0,-0.97832,4e-05,1.77224]
[1777385857544,34.86,76046.94,17.0,-0.9782,4e-05,1.78021]
[1777385859558,34.86,76051.21,17.0,-0.97801,4e-05,1.79322]
[1777385864594,34.86,76049.77,17.0,-0.97808,4e-05,1.78882]
[1777385866608,34.86,76052.78,17.0,-0.97795,4e-05,1.79802]
[1777385867615,34.86,76059.96,17.0,-0.97763,4e-05,1.82009]
[1777385869629,34.86,76056.38,17.0,-0.97779,4e-05,1.80906]
[1777385871643,34.86,76051.06,17.0,-0.97802,4e-05,1.79276]
[1777385872650,34.86,76049.81,17.0,-0.97808,4e-05,1.78895]
[1777385873657,34.86,76050.65,17.0,-0.97804,4e-05,1.79151]
[1777385874664,34.86,76049.66,17.0,-0.97808,4e-05,1.78849]
[1777385877685,34.86,76057.25,17.0,-0.97775,4e-05,1.81174]
[1777385879514,34.86,76057.25,17.0,-0.97775,4e-05,1.81174]
[1777385879605,34.86,76060.65,17.0,-0.9776,4e-05,1.82222]
[1777385884533,34.86,76060.99,17.0,-0.97758,4e-05,1.82328]
[1777385884734,34.86,76053.69,17.0,-0.97791,4e-05,1.8008]
[1777385885741,34.86,76050.19,17.0,-0.97806,4e-05,1.7901]
[1777385887391,34.86,76054.22,17.0,-0.97788,4e-05,1.80243]
[1777385887755,34.86,76055.31,17.0,-0.97783,4e-05,1.80577]
[1777385891783,34.86,76057.77,17.0,-0.97772,4e-05,1.81334]
[1777385892882,34.86,76057.77,17.0,-0.97772,4e-05,1.81334]
[1777385892951,34.86,76057.77,17.0,-0.97772,4e-05,1.81334]
[1777385893000,34.86,76061.16,17.0,-0.97757,4e-05,1.8238]
[1777385893797,34.86,76068.94,17.0,-0.97722,5e-05,1.84799]
[1777385894804,34.86,76072.73,17.0,-0.97705,5e-05,1.85985]
[1777385895871,34.86,76067.71,17.0,-0.97728,5e-05,1.84415]
[1777385896818,34.86,76066.8,17.0,-0.97732,5e-05,1.84131]
[1777385897825,34.86,76062.79,17.0,-0.9775,4e-05,1.82885]
[1777385898832,34.86,76054.23,17.0,-0.97788,4e-05,1.80246]
[1777385900690,34.86,76055.26,17.0,-0.97784,4e-05,1.80562]
[1777385900846,34.86,76057.89,17.0,-0.97772,4e-05,1.81371]
[1777385901854,34.86,76062.62,17.0,-0.97751,4e-05,1.82832]
[1777385903466,34.86,76064.51,17.0,-0.97742,5e-05,1.83419]
[1777385903868,34.86,76065.6,17.0,-0.97737,5e-05,1.83757]
[1777385904875,34.86,76070.3,17.0,-0.97716,5e-05,1.85224]
[1777385905882,34.86,76078.75,17.0,-0.97677,5e-05,1.87882]
[1777385906889,34.86,76078.27,17.0,-0.9768,5e-05,1.8773]
[1777385908904,34.86,76081.28,17.0,-0.97666,5e-05,1.88683]
[1777385909909,34.86,76079.38,17.0,-0.97675,5e-05,1.88081]
[1777385910917,34.86,76077.65,17.0,-0.97683,5e-05,1.87534]
[1777385911923,34.86,76070.87,17.0,-0.97719,5e-05,1.84964]
[1777385912931,34.86,76069.75,17.0,-0.97724,5e-05,1.84614]
[1777385913938,34.86,76065.86,17.0,-0.97741,5e-05,1.83402]
[1777385914945,34.86,76063.83,17.0,-0.9775,4e-05,1.82772]
[1777385915952,34.86,76055.03,17.0,-0.9779,4e-05,1.8006]
[1777385916959,34.86,76050.35,17.0,-0.9781,4e-05,1.7863]
[1777385917966,34.86,76052.13,17.0,-0.97802,4e-05,1.79173]
[1777385919980,34.86,76058.94,17.0,-0.97772,4e-05,1.81261]
[1777385920987,34.86,76058.07,17.0,-0.97776,4e-05,1.80994]
[1777385921994,34.86,76059.28,17.0,-0.97771,4e-05,1.81366]
[1777385923001,34.86,76057.25,17.0,-0.9778,4e-05,1.80742]
[1777385927029,34.86,76058.85,17.0,-0.97773,4e-05,1.81234]
[1777385928037,34.86,76057.21,17.0,-0.9778,4e-05,1.80729]
[1777385929044,34.86,76056.32,17.0,-0.97784,4e-05,1.80456]
[1777385930051,34.86,76054.75,17.0,-0.97791,4e-05,1.79974]
[1777385931058,34.86,76053.82,17.0,-0.97795,4e-05,1.7969]
[1777385932065,34.86,76046.17,17.0,-0.97829,4e-05,1.7736]
[1777385933072,34.86,76041.63,17.0,-0.97848,4e-05,1.75988]
[1777385934631,34.86,76039.71,17.0,-0.97857,4e-05,1.75411]
[1777385935086,34.86,76036.62,17.0,-0.9787,4e-05,1.74484]
[1777385936094,34.86,76030.15,17.0,-0.97897,4e-05,1.72555]
[1777385937100,34.86,76027.94,17.0,-0.97907,4e-05,1.719]
[1777385937844,34.86,76027.94,17.0,-0.97907,4e-05,1.719]
[1777385940121,34.86,76023.16,17.0,-0.97927,4e-05,1.7049]
[1777385941128,34.86,76022.45,17.0,-0.9793,4e-05,1.70281]
[1777385942569,34.86,76022.45,17.0,-0.9793,4e-05,1.70281]
[1777385942651,34.86,76022.09,17.0,-0.97931,4e-05,1.70175]
[1777385943142,34.86,76017.35,17.0,-0.97951,4e-05,1.68788]
[1777385945567,34.86,76017.03,17.0,-0.97952,4e-05,1.68694]
[1777385946620,34.86,76017.04,17.0,-0.97952,4e-05,1.68697]
[1777385946725,34.86,76017.04,17.0,-0.97952,4e-05,1.68697]
[1777385946706,34.86,76007.79,17.0,-0.9799,4e-05,1.66014]
[1777385947170,34.86,76003.19,17.0,-0.98009,4e-05,1.64692]
[1777385948177,34.86,76000.86,17.0,-0.98019,4e-05,1.64026]
[1777385949213,34.86,76000.86,17.0,-0.98019,4e-05,1.64026]
[1777385949293,34.86,75996.87,17.0,-0.98035,4e-05,1.62889]
[1777385950191,34.86,75985.64,17.0,-0.98079,4e-05,1.59722]
[1777385951198,34.86,75983.81,17.0,-0.98086,4e-05,1.5921]
[1777385952205,34.86,75985.07,17.0,-0.98081,4e-05,1.59562]
[1777385954219,34.86,75990.52,17.0,-0.9806,4e-05,1.61092]
[1777385955226,34.86,75992.86,17.0,-0.98051,4e-05,1.61752]
[1777385956523,34.86,75994.35,17.0,-0.98045,4e-05,1.62174]
[1777385958247,34.86,75995.23,17.0,-0.98041,4e-05,1.62423]
[1777385959254,34.86,76001.03,17.0,-0.98018,4e-05,1.64074]
[1777385960261,34.86,76004.83,17.0,-0.98003,4e-05,1.65163]
[1777385961268,34.86,76007.81,17.0,-0.9799,4e-05,1.6602]
[1777385962274,34.86,76011.25,17.0,-0.97976,4e-05,1.67014]
[1777385963282,34.86,76012.7,17.0,-0.9797,4e-05,1.67434]
[1777385967311,34.86,76015.78,17.0,-0.97958,4e-05,1.6833]
[1777385969325,34.86,76014.85,17.0,-0.97961,4e-05,1.68059]
[1777385971339,34.86,76012.41,17.0,-0.97976,4e-05,1.66938]
[1777385972346,34.86,76010.13,17.0,-0.97986,4e-05,1.66279]
[1777385973353,34.86,76004.36,17.0,-0.98009,4e-05,1.64619]
[1777385975367,34.86,76003.0,17.0,-0.98015,4e-05,1.6423]
[1777385977381,34.86,76008.26,17.0,-0.97993,4e-05,1.6574]
[1777385978388,34.86,76009.53,17.0,-0.97988,4e-05,1.66106]
[1777385979395,34.86,76008.2,17.0,-0.97994,4e-05,1.65722]
[1777385983424,34.86,76006.05,17.0,-0.98002,4e-05,1.65104]
[1777385985437,34.86,76007.25,17.0,-0.97997,4e-05,1.65449]
[1777385986444,34.86,76006.13,17.0,-0.98002,4e-05,1.65127]
[1777385987450,34.86,76005.25,17.0,-0.98006,4e-05,1.64874]
[1777385989465,34.86,76001.54,17.0,-0.98021,4e-05,1.63813]
[1777385990472,34.86,75992.81,17.0,-0.98056,4e-05,1.61335]
[1777385991479,34.86,75992.88,17.0,-0.98055,4e-05,1.61355]
[1777385993493,34.86,75993.73,17.0,-0.98052,4e-05,1.61595]
[1777385994499,34.86,75994.81,17.0,-0.98048,4e-05,1.619]
[1777385998528,34.86,75993.95,17.0,-0.98051,4e-05,1.61657]
[1777385999534,34.86,75987.84,17.0,-0.98075,4e-05,1.59937]
[1777386000542,34.86,75983.55,17.0,-0.98092,4e-05,1.58738]
[1777386001549,34.86,75987.94,17.0,-0.98075,4e-05,1.59965]
[1777386003563,34.86,75984.34,17.0,-0.98089,4e-05,1.58958]
[1777386004570,34.86,75982.75,17.0,-0.98095,4e-05,1.58515]
[1777386005577,34.86,75981.0,17.0,-0.98102,4e-05,1.58029]
[1777386007591,34.86,75984.48,17.0,-0.98088,4e-05,1.58997]
[1777386008598,34.86,75987.29,17.0,-0.98077,4e-05,1.59783]
[1777386011619,34.86,75985.9,17.0,-0.98083,4e-05,1.59394]
[1777386013635,34.86,75984.16,17.0,-0.9809,4e-05,1.58908]
[1777386014641,34.86,75981.8,17.0,-0.98099,4e-05,1.58251]
[1777386016656,34.86,75985.77,17.0,-0.98083,4e-05,1.59358]
[1777386017663,34.86,75986.82,17.0,-0.98079,4e-05,1.59651]
[1777386020684,34.86,75991.75,17.0,-0.9806,4e-05,1.61036]
[1777386021691,34.86,75993.9,17.0,-0.98051,4e-05,1.61643]
[1777386022698,34.86,75992.6,17.0,-0.98056,4e-05,1.61276]
[1777386023705,34.86,75991.03,17.0,-0.98063,4e-05,1.60833]
[1777386024712,34.86,75990.04,17.0,-0.98066,4e-05,1.60555]
[1777386025720,34.86,75993.05,17.0,-0.98055,4e-05,1.61403]
[1777386026726,34.86,75996.57,17.0,-0.98041,4e-05,1.62399]
[1777386027734,34.86,76000.3,17.0,-0.98026,4e-05,1.63459]
[1777386028741,34.86,76001.24,17.0,-0.98022,4e-05,1.63727]
[1777386030755,34.86,75999.43,17.0,-0.98029,4e-05,1.63211]
[1777386031762,34.86,76004.05,17.0,-0.98015,4e-05,1.64122]
[1777386032769,34.86,76004.95,17.0,-0.98011,4e-05,1.6438]
[1777386033776,34.86,76001.82,17.0,-0.98024,4e-05,1.63486]
[1777386034784,34.86,75999.92,17.0,-0.98032,4e-05,1.62945]
[1777386035790,34.86,76001.86,17.0,-0.98024,4e-05,1.63497]
[1777386037804,34.86,76003.2,17.0,-0.98019,4e-05,1.63879]
[1777386038811,34.86,76001.0,17.0,-0.98027,4e-05,1.63252]
[1777386039818,34.86,75998.88,17.0,-0.98036,4e-05,1.62649]
[1777386040825,34.86,75992.84,17.0,-0.9806,4e-05,1.6094]
[1777386041831,34.86,75991.9,17.0,-0.98064,4e-05,1.60676]
[1777386044852,34.86,75994.62,17.0,-0.98053,4e-05,1.61442]
[1777386046867,34.86,75992.0,17.0,-0.98063,4e-05,1.60704]
[1777386049887,34.86,75998.85,17.0,-0.98036,4e-05,1.6264]
[1777386050895,34.86,76001.19,17.0,-0.98027,4e-05,1.63306]
[1777386051904,34.86,76002.78,17.0,-0.9802,4e-05,1.6376]
[1777386052909,34.86,76005.75,17.0,-0.98008,4e-05,1.64609]
[1777386053916,34.86,76007.84,17.0,-0.98,4e-05,1.65209]
[1777386054923,34.86,76011.25,17.0,-0.97986,4e-05,1.66191]
[1777386055930,34.86,76020.0,17.0,-0.9795,4e-05,1.68732]
[1777386056937,34.86,76020.02,17.0,-0.9795,4e-05,1.68738]
[1777386058951,34.86,76021.61,17.0,-0.97943,4e-05,1.69203]
[1777386061974,34.86,76014.66,17.0,-0.97972,4e-05,1.67178]
[1777386062983,34.86,76010.51,17.0,-0.97989,4e-05,1.65978]
[1777386064997,34.86,76016.16,17.0,-0.97966,4e-05,1.67613]
[1777386066004,34.86,76018.65,17.0,-0.97955,4e-05,1.68338]
[1777386068020,34.86,76020.56,17.0,-0.97947,4e-05,1.68896]
[1777386073054,34.86,76018.53,17.0,-0.97956,4e-05,1.68303]
[1777386074061,34.86,76015.11,17.0,-0.9797,4e-05,1.67309]
[1777386075361,34.86,76011.33,17.0,-0.97985,4e-05,1.66214]
[1777386076075,34.86,76009.68,17.0,-0.97992,4e-05,1.65738]
[1777386077677,34.86,76008.73,17.0,-0.97996,4e-05,1.65465]
[1777386079096,34.86,76003.14,17.0,-0.98019,4e-05,1.63862]
[1777386080109,34.86,76001.51,17.0,-0.98025,4e-05,1.63397]
[1777386082123,34.86,76006.28,17.0,-0.98006,4e-05,1.64761]
[1777386083130,34.86,76010.24,17.0,-0.9799,4e-05,1.659]
[1777386084137,34.86,76006.8,17.0,-0.98004,4e-05,1.6491]
[1777386085144,34.86,76005.27,17.0,-0.9801,4e-05,1.64472]
[1777386089172,34.86,76008.65,17.0,-0.97996,4e-05,1.65442]
[1777386090178,34.86,76010.2,17.0,-0.9799,4e-05,1.65888]
[1777386091186,34.86,76011.95,17.0,-0.97988,4e-05,1.65982]
[1777386093200,34.86,76012.88,17.0,-0.97984,4e-05,1.66251]
[1777386094207,34.86,76011.1,17.0,-0.97991,4e-05,1.65737]
[1777386095214,34.86,76007.37,17.0,-0.98006,4e-05,1.64665]
[1777386096221,34.86,76003.88,17.0,-0.98021,4e-05,1.63666]
[1777386098235,34.86,76004.98,17.0,-0.98016,4e-05,1.6398]
[1777386100249,34.86,76003.45,17.0,-0.98022,4e-05,1.63544]
[1777386101256,34.86,76004.68,17.0,-0.98017,4e-05,1.63895]
[1777386102263,34.86,76003.05,17.0,-0.98024,4e-05,1.63429]
[1777386103270,34.86,76001.73,17.0,-0.98029,4e-05,1.63053]
[1777386105284,34.86,76003.83,17.0,-0.98021,4e-05,1.63652]
[1777386106291,34.86,76005.82,17.0,-0.98013,4e-05,1.64221]
[1777386107300,34.86,76007.29,17.0,-0.98007,4e-05,1.64642]
[1777386108305,34.86,76006.3,17.0,-0.98011,4e-05,1.64358]
[1777386110319,34.86,76004.59,17.0,-0.98018,4e-05,1.63869]
[1777386114347,34.86,75997.43,17.0,-0.98046,4e-05,1.61833]
[1777386116361,34.86,75992.16,17.0,-0.98067,4e-05,1.60346]
[1777386117368,34.86,75989.83,17.0,-0.98077,4e-05,1.59693]
[1777386118374,34.86,75986.75,17.0,-0.98089,4e-05,1.58831]
[1777386119382,34.86,75985.49,17.0,-0.98094,4e-05,1.5848]
[1777386120389,34.86,75983.14,17.0,-0.98103,4e-05,1.57827]
[1777386121396,34.86,75977.82,17.0,-0.98123,4e-05,1.56355]
[1777386122403,34.86,75971.12,17.0,-0.98149,4e-05,1.54516]
[1777386123830,34.86,75971.12,17.0,-0.98149,4e-05,1.54516]
[1777386123870,34.86,75970.48,17.0,-0.98152,4e-05,1.54341]
[1777386124907,34.86,75970.48,17.0,-0.98152,4e-05,1.54341]
[1777386124417,34.86,75954.54,17.0,-0.98211,4e-05,1.50037]
[1777386125014,34.86,75954.54,17.0,-0.98211,4e-05,1.50037]
[1777386125629,34.86,75954.54,17.0,-0.98211,4e-05,1.50037]
[1777386125725,34.86,75952.09,17.0,-0.98221,4e-05,1.49383]
[1777386126440,34.86,75949.88,17.0,-0.98229,4e-05,1.48796]
[1777386129461,34.86,75948.54,17.0,-0.98234,4e-05,1.48441]
[1777386130468,34.86,75945.78,17.0,-0.98244,4e-05,1.47711]
[1777386131475,34.86,75938.78,17.0,-0.98269,4e-05,1.45872]
[1777386132482,34.86,75937.38,17.0,-0.98274,4e-05,1.45507]
[1777386134496,34.86,75935.68,17.0,-0.9828,4e-05,1.45064]
[1777386135503,34.86,75934.37,17.0,-0.98285,4e-05,1.44723]
[1777386137517,34.86,75932.35,17.0,-0.98292,4e-05,1.44199]
[1777386138524,34.86,75935.15,17.0,-0.98282,4e-05,1.44926]
[1777386141545,34.86,75936.72,17.0,-0.98276,4e-05,1.45335]
[1777386142552,34.86,75938.72,17.0,-0.98269,4e-05,1.45857]
[1777386143559,34.86,75937.51,17.0,-0.98274,4e-05,1.45541]
[1777386144567,34.86,75936.72,17.0,-0.98276,4e-05,1.45335]
[1777386146582,34.86,75938.77,17.0,-0.98269,4e-05,1.4587]
[1777386148595,34.86,75937.02,17.0,-0.98275,4e-05,1.45413]
[1777386149603,34.86,75934.6,17.0,-0.98284,4e-05,1.44783]
[1777386153631,34.86,75935.17,17.0,-0.98286,4e-05,1.44554]
[1777386154638,34.86,75933.93,17.0,-0.98291,4e-05,1.44232]
[1777386155645,34.86,75934.88,17.0,-0.98287,4e-05,1.44479]
[1777386157659,34.86,75936.85,17.0,-0.9828,4e-05,1.44991]
[1777386158666,34.86,75938.68,17.0,-0.98274,4e-05,1.45467]
[1777386161687,34.86,75940.0,17.0,-0.98269,4e-05,1.45812]
[1777386164708,34.86,75942.18,17.0,-0.98261,4e-05,1.46383]
[1777386165715,34.86,75940.73,17.0,-0.98266,4e-05,1.46003]
[1777386167735,34.86,75939.65,17.0,-0.9827,4e-05,1.45721]
[1777386168738,34.86,75938.45,17.0,-0.98275,4e-05,1.45407]
[1777386169745,34.86,75937.14,17.0,-0.98279,4e-05,1.45066]
[1777386171761,34.86,75931.4,17.0,-0.983,4e-05,1.43578]
[1777386172768,34.86,75928.68,17.0,-0.98309,4e-05,1.42876]
[1777386173775,34.86,75927.29,17.0,-0.98314,4e-05,1.42519]
[1777386176796,34.86,75926.1,17.0,-0.98318,4e-05,1.42214]
[1777386177804,34.86,75921.35,17.0,-0.98335,3e-05,1.41]
[1777386180825,34.86,75917.83,17.0,-0.98347,3e-05,1.40106]
[1777386181316,34.86,75917.83,17.0,-0.98347,3e-05,1.40106]
[1777386181832,34.86,75914.93,17.0,-0.98357,3e-05,1.39372]
[1777386184853,34.86,75909.71,17.0,-0.98375,3e-05,1.38059]
[1777386185860,34.86,75912.56,17.0,-0.98366,3e-05,1.38775]
[1777386187874,34.86,75911.41,17.0,-0.98369,3e-05,1.38486]
[1777386188882,34.86,75907.36,17.0,-0.98383,3e-05,1.37472]
[1777386190347,34.86,75907.41,17.0,-0.98383,3e-05,1.37484]
[1777386190367,34.86,75907.41,17.0,-0.98383,3e-05,1.37484]
[1777386190407,34.86,75907.41,17.0,-0.98383,3e-05,1.37484]
[1777386190896,34.86,75904.25,17.0,-0.98394,3e-05,1.36697]
[1777386191362,34.86,75904.25,17.0,-0.98394,3e-05,1.36697]
[1777386191903,34.86,75891.52,17.0,-0.98436,3e-05,1.3356]
[1777386192408,34.86,75891.52,17.0,-0.98436,3e-05,1.3356]
[1777386192559,34.86,75891.52,17.0,-0.98436,3e-05,1.3356]
[1777386192910,34.86,75880.25,17.0,-0.98473,3e-05,1.3083]
[1777386193917,34.86,75878.88,17.0,-0.98478,3e-05,1.30501]
[1777386194924,34.86,75877.21,17.0,-0.98483,3e-05,1.30101]
[1777386195931,34.86,75875.56,17.0,-0.98488,3e-05,1.29707]
[1777386196938,34.86,75882.25,17.0,-0.98467,3e-05,1.31312]
[1777386197945,34.86,75892.92,17.0,-0.98432,3e-05,1.33902]
[1777386198652,34.86,75892.92,17.0,-0.98432,3e-05,1.33902]
[1777386198952,34.86,75897.02,17.0,-0.98418,3e-05,1.34908]
[1777386199726,34.86,75897.02,17.0,-0.98418,3e-05,1.34908]
[1777386199959,34.86,75899.78,17.0,-0.98409,3e-05,1.35589]
[1777386200745,34.86,75899.78,17.0,-0.98409,3e-05,1.35589]
[1777386200810,34.86,75899.78,17.0,-0.98409,3e-05,1.35589]
[1777386200966,34.86,75911.55,17.0,-0.98369,3e-05,1.38521]
[1777386201663,34.86,75911.55,17.0,-0.98369,3e-05,1.38521]
[1777386201770,34.86,75911.55,17.0,-0.98369,3e-05,1.38521]
[1777386201972,34.86,75913.43,17.0,-0.98363,3e-05,1.38994]
[1777386202980,34.86,75915.61,17.0,-0.98355,3e-05,1.39544]
[1777386203987,34.86,75913.8,17.0,-0.98361,3e-05,1.39087]
[1777386204994,34.86,75912.67,17.0,-0.98365,3e-05,1.38803]
[1777386207008,34.86,75914.09,17.0,-0.9836,3e-05,1.3916]
[1777386210031,34.86,75917.33,17.0,-0.98349,3e-05,1.39979]
[1777386213058,34.86,75914.55,17.0,-0.98363,3e-05,1.38908]
[1777386216079,34.86,75908.99,17.0,-0.98382,3e-05,1.37514]
[1777386217086,34.86,75907.3,17.0,-0.98388,3e-05,1.37092]
[1777386219530,34.86,75906.89,17.0,-0.98389,3e-05,1.3699]
[1777386219568,34.86,75901.24,17.0,-0.98408,3e-05,1.35588]
[1777386220111,34.86,75889.49,17.0,-0.98447,3e-05,1.32708]
[1777386221721,34.86,75889.49,17.0,-0.98447,3e-05,1.32708]
[1777386221758,34.86,75889.49,17.0,-0.98447,3e-05,1.32708]
[1777386221774,34.86,75881.29,17.0,-0.98474,3e-05,1.30727]
[1777386222461,34.86,75874.2,17.0,-0.98497,3e-05,1.29032]
[1777386223239,34.86,75872.62,17.0,-0.98502,3e-05,1.28657]
[1777386224161,34.86,75873.81,17.0,-0.98498,3e-05,1.28939]
[1777386225168,34.86,75876.11,17.0,-0.98491,3e-05,1.29487]
[1777386227182,34.86,75877.16,17.0,-0.98487,3e-05,1.29737]
[1777386229196,34.86,75879.69,17.0,-0.98479,3e-05,1.30343]
[1777386230203,34.86,75877.44,17.0,-0.98486,3e-05,1.29804]
[1777386231210,34.86,75880.0,17.0,-0.98478,3e-05,1.30417]
[1777386234739,34.86,75881.37,17.0,-0.98474,3e-05,1.30746]
[1777386235238,34.86,75879.66,17.0,-0.98479,3e-05,1.30335]
[1777386237252,34.86,75875.32,17.0,-0.98493,3e-05,1.29299]
[1777386238259,34.86,75871.81,17.0,-0.98504,3e-05,1.28465]
[1777386241710,34.86,75872.22,17.0,-0.98503,3e-05,1.28562]
[1777386241759,34.86,75872.22,17.0,-0.98503,3e-05,1.28562]
[1777386241862,34.86,75868.4,17.0,-0.98515,3e-05,1.27659]
[1777386242294,34.86,75861.65,17.0,-0.98536,3e-05,1.26075]
[1777386243300,34.86,75853.21,17.0,-0.98563,3e-05,1.24117]
[1777386244307,34.86,75853.95,17.0,-0.9856,3e-05,1.24287]
[1777386245315,34.86,75853.89,17.0,-0.98561,3e-05,1.24274]
[1777386246322,34.86,75851.71,17.0,-0.98567,3e-05,1.23771]
[1777386251357,34.86,75850.5,17.0,-0.98571,3e-05,1.23493]
[1777386253371,34.86,75849.38,17.0,-0.98574,3e-05,1.23236]
[1777386256392,34.86,75845.66,17.0,-0.98586,3e-05,1.22385]
[1777386257753,34.86,75844.31,17.0,-0.9859,3e-05,1.22078]
[1777386258407,34.86,75845.63,17.0,-0.98586,3e-05,1.22378]
[1777386259413,34.86,75846.72,17.0,-0.98583,3e-05,1.22627]
[1777386263442,34.86,75845.95,17.0,-0.98585,3e-05,1.22451]
[1777386264449,34.86,75848.52,17.0,-0.98577,3e-05,1.23039]
[1777386265456,34.86,75844.31,17.0,-0.9859,3e-05,1.22078]
[1777386266867,34.86,75849.36,17.0,-0.98574,3e-05,1.23231]
[1777386267573,34.86,75852.99,17.0,-0.98563,3e-05,1.24066]
[1777386268477,34.86,75858.24,17.0,-0.98547,3e-05,1.25281]
[1777386269484,34.86,75861.29,17.0,-0.98538,3e-05,1.25991]
[1777386270732,34.86,75858.84,17.0,-0.98545,3e-05,1.2542]
[1777386272512,34.86,75863.65,17.0,-0.98534,3e-05,1.26197]
[1777386273514,34.86,75871.61,17.0,-0.98509,3e-05,1.28068]
[1777386274521,34.86,75868.53,17.0,-0.98519,3e-05,1.27341]
[1777386276645,34.86,75863.91,17.0,-0.98533,3e-05,1.26258]
[1777386277570,34.86,75858.91,17.0,-0.98549,3e-05,1.25093]
[1777386278549,34.86,75857.09,17.0,-0.98555,3e-05,1.24671]
[1777386279557,34.86,75853.22,17.0,-0.98566,3e-05,1.23777]
[1777386280671,34.86,75858.35,17.0,-0.98551,3e-05,1.24963]
[1777386281570,34.86,75862.03,17.0,-0.98539,3e-05,1.25819]
[1777386282946,34.86,75866.9,17.0,-0.98524,3e-05,1.26958]
[1777386284592,34.86,75872.12,17.0,-0.98507,3e-05,1.28189]
[1777386285599,34.86,75872.94,17.0,-0.98505,3e-05,1.28383]
[1777386287612,34.86,75873.94,17.0,-0.98502,3e-05,1.2862]
[1777386289629,34.86,75876.6,17.0,-0.98493,3e-05,1.29252]
[1777386290636,34.86,75886.14,17.0,-0.98462,3e-05,1.3154]
[1777386291643,34.86,75886.77,17.0,-0.9846,3e-05,1.31692]
[1777386292650,34.86,75889.62,17.0,-0.98451,3e-05,1.32382]
[1777386293657,34.86,75891.33,17.0,-0.98445,3e-05,1.32798]
[1777386294664,34.86,75896.49,17.0,-0.98428,3e-05,1.34058]
[1777386295671,34.86,75903.04,17.0,-0.98406,3e-05,1.3567]
[1777386296678,34.86,75901.36,17.0,-0.98412,3e-05,1.35255]
[1777386297685,34.86,75897.93,17.0,-0.98423,3e-05,1.34411]
[1777386299699,34.86,75895.91,17.0,-0.9843,3e-05,1.33916]
[1777386301713,34.86,75889.13,17.0,-0.98452,3e-05,1.32264]
[1777386302720,34.86,75890.74,17.0,-0.98447,3e-05,1.32654]
[1777386303730,34.86,75888.39,17.0,-0.98455,3e-05,1.32084]
[1777386304737,34.86,75887.23,17.0,-0.98459,3e-05,1.31803]
[1777386305744,34.86,75889.76,17.0,-0.9845,3e-05,1.32416]
[1777386306751,34.86,75891.44,17.0,-0.98445,3e-05,1.32825]
[1777386307758,34.86,75894.88,17.0,-0.98433,3e-05,1.33664]
[1777386308765,34.86,75897.07,17.0,-0.98426,3e-05,1.342]
[1777386309772,34.86,75902.73,17.0,-0.98407,3e-05,1.35594]
[1777386310779,34.86,75900.48,17.0,-0.98415,3e-05,1.35038]
[1777386311786,34.86,75898.46,17.0,-0.98421,3e-05,1.34541]
[1777386312793,34.86,75889.42,17.0,-0.98451,3e-05,1.32334]
[1777386313800,34.86,75885.23,17.0,-0.98465,3e-05,1.3132]
[1777386314807,34.86,75881.44,17.0,-0.98477,3e-05,1.30409]
[1777386316822,34.86,75887.28,17.0,-0.98458,3e-05,1.31816]
[1777386317827,34.86,75890.53,17.0,-0.98448,3e-05,1.32603]
[1777386318835,34.86,75892.22,17.0,-0.98442,3e-05,1.33015]
[1777386319842,34.86,75886.55,17.0,-0.98461,3e-05,1.31639]
[1777386320849,34.86,75889.72,17.0,-0.9845,3e-05,1.32407]
[1777386321856,34.86,75891.9,17.0,-0.98443,3e-05,1.32937]
[1777386323870,34.86,75893.03,17.0,-0.9844,3e-05,1.33212]
[1777386325020,34.86,75893.03,17.0,-0.9844,3e-05,1.33212]
[1777386325115,34.86,75895.84,17.0,-0.9843,3e-05,1.33899]
[1777386325991,34.86,75895.84,17.0,-0.9843,3e-05,1.33899]
[1777386326067,34.86,75908.09,17.0,-0.98389,3e-05,1.36924]
[1777386326891,34.86,75908.37,17.0,-0.98388,3e-05,1.36994]
[1777386327898,34.86,75905.1,17.0,-0.98399,3e-05,1.36181]
[1777386328904,34.86,75898.7,17.0,-0.98421,3e-05,1.346]
[1777386329912,34.86,75902.51,17.0,-0.98408,3e-05,1.35539]
[1777386331925,34.86,75904.79,17.0,-0.98404,3e-05,1.35741]
[1777386332184,34.86,75904.79,17.0,-0.98404,3e-05,1.35741]
[1777386332932,34.86,75907.35,17.0,-0.98396,3e-05,1.36375]
[1777386333940,34.86,75910.55,17.0,-0.98385,3e-05,1.37172]
[1777386334947,34.86,75913.02,17.0,-0.98376,3e-05,1.3779]
[1777386335921,34.86,75913.02,17.0,-0.98376,3e-05,1.3779]
[1777386335957,34.86,75913.02,17.0,-0.98376,3e-05,1.3779]
[1777386336072,34.86,75913.02,17.0,-0.98376,3e-05,1.3779]
[1777386336108,34.86,75912.2,17.0,-0.98379,3e-05,1.37585]
[1777386336962,34.86,75913.62,17.0,-0.98374,3e-05,1.3794]
[1777386338976,34.86,75915.15,17.0,-0.98369,3e-05,1.38324]
[1777386339983,34.86,75912.97,17.0,-0.98377,3e-05,1.37777]
[1777386340990,34.86,75906.28,17.0,-0.98399,3e-05,1.3611]
[1777386341997,34.86,75903.75,17.0,-0.98408,3e-05,1.35483]
[1777386343004,34.86,75904.66,17.0,-0.98405,3e-05,1.35708]
[1777386344011,34.86,75906.16,17.0,-0.984,3e-05,1.3608]
[1777386345018,34.86,75910.83,17.0,-0.98384,3e-05,1.37242]
[1777386346025,34.86,75913.17,17.0,-0.98376,3e-05,1.37827]
[1777386347032,34.86,75911.39,17.0,-0.98382,3e-05,1.37382]
[1777386349046,34.86,75908.25,17.0,-0.98393,3e-05,1.36599]
[1777386351060,34.86,75906.94,17.0,-0.98397,3e-05,1.36274]
[1777386353074,34.86,75904.27,17.0,-0.98406,3e-05,1.35612]
[1777386355036,34.86,75903.92,17.0,-0.98407,3e-05,1.35525]
[1777386355088,34.86,75890.26,17.0,-0.98453,3e-05,1.32181]
[1777386356095,34.86,75883.34,17.0,-0.98475,3e-05,1.30511]
[1777386357105,34.86,75879.86,17.0,-0.98486,3e-05,1.29678]
[1777386358109,34.86,75882.37,17.0,-0.98478,3e-05,1.30279]
[1777386359116,34.86,75885.14,17.0,-0.98469,3e-05,1.30944]
[1777386361130,34.86,75882.02,17.0,-0.9848,3e-05,1.30195]
[1777386362137,34.86,75887.1,17.0,-0.98463,3e-05,1.31416]
[1777386363144,34.86,75881.61,17.0,-0.98481,3e-05,1.30097]
[1777386364150,34.86,75880.9,17.0,-0.98483,3e-05,1.29927]
[1777386365158,34.86,75883.22,17.0,-0.98476,3e-05,1.30483]
[1777386366165,34.86,75878.52,17.0,-0.98491,3e-05,1.29358]
[1777386367172,34.86,75876.28,17.0,-0.98498,3e-05,1.28825]
[1777386368179,34.86,75877.62,17.0,-0.98494,3e-05,1.29144]
[1777386370193,34.86,75871.73,17.0,-0.98512,3e-05,1.27747]
[1777386371200,34.86,75870.74,17.0,-0.98516,3e-05,1.27514]
[1777386372207,34.86,75869.76,17.0,-0.98519,3e-05,1.27283]
[1777386374221,34.86,75870.49,17.0,-0.98516,3e-05,1.27455]
[1777386375228,34.86,75868.2,17.0,-0.98524,3e-05,1.26916]
[1777386376229,34.86,75868.2,17.0,-0.98524,3e-05,1.26916]
[1777386376295,34.86,75868.2,17.0,-0.98524,3e-05,1.26916]
[1777386376396,34.86,75867.09,17.0,-0.98527,3e-05,1.26656]
[1777386377883,34.86,75867.09,17.0,-0.98527,3e-05,1.26656]
[1777386377924,34.86,75865.6,17.0,-0.98532,3e-05,1.26307]
[1777386378642,34.86,75859.83,17.0,-0.9855,3e-05,1.24962]
[1777386379255,34.86,75854.39,17.0,-0.98567,3e-05,1.23705]
[1777386380263,34.86,75850.66,17.0,-0.98578,3e-05,1.22849]
[1777386381269,34.86,75847.92,17.0,-0.98586,3e-05,1.22223]
[1777386383284,34.86,75846.94,17.0,-0.98589,3e-05,1.22]
[1777386385298,34.86,75844.49,17.0,-0.98597,3e-05,1.21443]
[1777386386933,34.86,75844.49,17.0,-0.98597,3e-05,1.21443]
[1777386387016,34.86,75842.98,17.0,-0.98601,3e-05,1.21101]
[1777386387230,34.86,75842.98,17.0,-0.98601,3e-05,1.21101]
[1777386387614,34.86,75842.98,17.0,-0.98601,3e-05,1.21101]
[1777386387695,34.86,75837.34,17.0,-0.98618,3e-05,1.19829]
[1777386388412,34.86,75837.34,17.0,-0.98618,3e-05,1.19829]
[1777386388552,34.86,75813.96,17.0,-0.98686,3e-05,1.14671]
[1777386389711,34.86,75813.96,17.0,-0.98686,3e-05,1.14671]
[1777386389765,34.87,75804.03,17.0,-0.98714,3e-05,1.12541]
[1777386390909,34.87,75807.02,17.0,-0.98706,3e-05,1.13191]
[1777386391591,34.87,75810.72,17.0,-0.98699,3e-05,1.13673]
[1777386392356,34.87,75813.0,17.0,-0.98692,3e-05,1.14165]
[1777386393363,34.87,75810.17,17.0,-0.987,3e-05,1.13563]
[1777386394370,34.87,75804.36,17.0,-0.98717,3e-05,1.12325]
[1777386396176,34.87,75804.36,17.0,-0.98717,3e-05,1.12325]
[1777386396213,34.87,75799.59,17.0,-0.9873,3e-05,1.11331]
[1777386396384,34.87,75793.41,17.0,-0.98747,3e-05,1.10028]
[1777386397391,34.87,75784.54,17.0,-0.98771,3e-05,1.08192]
[1777386398424,34.87,75784.54,17.0,-0.98771,3e-05,1.08192]
[1777386398434,34.87,75781.27,17.0,-0.98779,3e-05,1.07532]
[1777386399817,34.87,75781.27,17.0,-0.98779,3e-05,1.07532]
[1777386399919,34.87,75777.5,17.0,-0.98789,3e-05,1.06796]
[1777386400411,34.87,75770.25,17.0,-0.98808,3e-05,1.05319]
[1777386401419,34.87,75767.86,17.0,-0.98814,3e-05,1.04857]
[1777386402426,34.88,75769.22,17.0,-0.9881,3e-05,1.05156]
[1777386403434,34.88,75773.35,17.0,-0.98799,3e-05,1.0602]
[1777386404440,34.88,75783.12,17.0,-0.98772,3e-05,1.08049]
[1777386405447,34.88,75778.17,17.0,-0.98785,3e-05,1.07052]
[1777386406454,34.88,75777.2,17.0,-0.98788,3e-05,1.06872]
[1777386407461,34.88,75781.33,17.0,-0.98776,3e-05,1.07742]
[1777386408468,34.88,75789.86,17.0,-0.98753,3e-05,1.09534]
[1777386410937,34.89,75788.43,17.0,-0.98756,3e-05,1.09285]
[1777386411489,34.89,75789.81,17.0,-0.98753,3e-05,1.09573]
[1777386412496,34.89,75788.24,17.0,-0.98756,3e-05,1.09277]
[1777386413503,34.89,75791.16,17.0,-0.98748,3e-05,1.09903]
[1777386414510,34.89,75790.28,17.0,-0.9875,3e-05,1.09733]
[1777386415517,34.89,75788.83,17.0,-0.98754,3e-05,1.09445]
[1777386416524,34.89,75792.15,17.0,-0.98745,3e-05,1.1014]
[1777386418276,34.89,75793.54,17.0,-0.98741,3e-05,1.10461]
[1777386420090,34.89,75794.21,17.0,-0.98739,3e-05,1.10615]
[1777386420115,34.89,75794.21,17.0,-0.98739,3e-05,1.10615]
[1777386420269,34.89,75794.21,17.0,-0.98739,3e-05,1.10615]
[1777386420177,34.9,75794.62,17.0,-0.98738,3e-05,1.10714]
[1777386420552,34.9,75808.53,17.0,-0.98699,3e-05,1.1369]
[1777386421559,34.9,75815.28,17.0,-0.98679,3e-05,1.15157]
[1777386422566,34.9,75813.68,17.0,-0.98684,3e-05,1.14813]
[1777386423573,34.9,75814.57,17.0,-0.98681,3e-05,1.15011]
[1777386424580,34.9,75819.13,17.0,-0.98668,3e-05,1.16009]
[1777386426249,34.9,75821.14,17.0,-0.98662,3e-05,1.16452]
[1777386426593,34.9,75823.75,17.0,-0.98655,3e-05,1.17028]
[1777386427601,34.9,75825.94,17.0,-0.98648,3e-05,1.17512]
[1777386430268,34.9,75828.07,17.0,-0.98642,3e-05,1.17983]
[1777386432636,34.9,75824.17,17.0,-0.98653,3e-05,1.17121]
[1777386433643,34.9,75821.67,17.0,-0.98661,3e-05,1.16573]
[1777386434650,34.9,75820.57,17.0,-0.98664,3e-05,1.16334]
[1777386435657,34.9,75810.78,17.0,-0.98692,3e-05,1.14207]
[1777386436665,34.9,75807.77,17.0,-0.987,3e-05,1.13565]
[1777386437672,34.9,75802.48,17.0,-0.98715,3e-05,1.12441]
[1777386440077,34.9,75802.93,17.0,-0.98714,3e-05,1.12548]
[1777386440173,34.9,75799.91,17.0,-0.98722,3e-05,1.11915]
[1777386440693,34.9,75797.94,17.0,-0.98727,3e-05,1.11509]
[1777386441700,34.9,75796.53,17.0,-0.98731,3e-05,1.11223]
[1777386442707,34.9,75789.11,17.0,-0.98751,3e-05,1.09676]
[1777386445728,34.91,75788.05,17.0,-0.98753,3e-05,1.09503]
[1777386447016,34.91,75786.82,17.0,-0.98757,3e-05,1.09262]
[1777386447742,34.91,75787.64,17.0,-0.98754,3e-05,1.0945]
[1777386449756,34.91,75791.52,17.0,-0.98743,3e-05,1.10295]
[1777386452003,34.91,75797.74,17.0,-0.98729,3e-05,1.11317]
[1777386453264,34.91,75800.97,17.0,-0.9872,3e-05,1.12015]
[1777386454794,34.91,75798.62,17.0,-0.98726,3e-05,1.11538]
[1777386455801,34.91,75795.93,17.0,-0.98733,3e-05,1.10981]
[1777386456808,34.92,75797.8,17.0,-0.98728,3e-05,1.1139]
[1777386457932,34.92,75799.38,17.0,-0.98724,3e-05,1.11737]
[1777386462854,34.92,75804.49,17.0,-0.98709,3e-05,1.12882]
[1777386463975,34.92,75808.32,17.0,-0.98698,3e-05,1.13713]
[1777386464868,34.92,75802.89,17.0,-0.98713,3e-05,1.12557]
[1777386466041,34.92,75800.06,17.0,-0.98721,3e-05,1.11964]
[1777386468897,34.92,75803.96,17.0,-0.98709,3e-05,1.12829]
[1777386471317,34.92,75805.93,17.0,-0.98703,3e-05,1.13269]
[1777386471918,34.93,75807.72,17.0,-0.98698,3e-05,1.13662]
[1777386473932,34.93,75812.16,17.0,-0.98685,3e-05,1.14635]
[1777386474939,34.93,75807.0,17.0,-0.987,3e-05,1.13528]
[1777386475946,34.93,75806.01,17.0,-0.98703,3e-05,1.13324]
[1777386476953,34.93,75808.0,17.0,-0.98697,3e-05,1.1376]
[1777386477960,34.93,75809.55,17.0,-0.98692,3e-05,1.14102]
[1777386478966,34.93,75797.78,17.0,-0.98725,3e-05,1.11592]
[1777386479974,34.93,75792.15,17.0,-0.98741,3e-05,1.10416]
[1777386481172,34.93,75794.17,17.0,-0.98735,3e-05,1.10855]
[1777386481988,34.93,75795.49,17.0,-0.98731,3e-05,1.11147]
[1777386482995,34.93,75805.96,17.0,-0.98702,3e-05,1.1339]
[1777386483909,34.93,75805.96,17.0,-0.98702,3e-05,1.1339]
[1777386484048,34.93,75805.96,17.0,-0.98702,3e-05,1.1339]
[1777386484135,34.93,75805.96,17.0,-0.98702,3e-05,1.1339]
[1777386484213,34.93,75831.73,17.0,-0.98627,3e-05,1.19037]
[1777386485021,34.93,75856.27,17.0,-0.98553,3e-05,1.24611]
[1777386485362,34.93,75856.27,17.0,-0.98553,3e-05,1.24611]
[1777386486026,34.93,75857.84,17.0,-0.98548,3e-05,1.24974]
[1777386487033,34.93,75856.03,17.0,-0.98554,3e-05,1.24555]
[1777386488186,34.93,75856.03,17.0,-0.98554,3e-05,1.24555]
[1777386488299,34.93,75854.29,17.0,-0.98559,3e-05,1.24154]
[1777386489047,34.93,75827.68,17.0,-0.98639,3e-05,1.18137]
[1777386490054,34.93,75815.36,17.0,-0.98675,3e-05,1.1543]
[1777386491061,34.93,75812.24,17.0,-0.98684,3e-05,1.14757]
[1777386491553,34.93,75812.24,17.0,-0.98684,3e-05,1.14757]
[1777386492068,34.93,75805.57,17.0,-0.98703,3e-05,1.13324]
[1777386492635,34.93,75805.57,17.0,-0.98703,3e-05,1.13324]
[1777386493075,34.93,75802.85,17.0,-0.9871,3e-05,1.1275]
[1777386494081,34.93,75799.75,17.0,-0.98719,3e-05,1.12099]
[1777386496096,34.94,75798.57,17.0,-0.98722,3e-05,1.1187]
[1777386498109,34.94,75801.34,17.0,-0.98714,3e-05,1.12494]
[1777386500123,34.94,75800.34,17.0,-0.98716,3e-05,1.12312]
[1777386502138,34.94,75798.84,17.0,-0.9872,3e-05,1.12026]
[1777386503144,34.94,75800.43,17.0,-0.98715,3e-05,1.12376]
[1777386504152,34.94,75804.39,17.0,-0.98704,3e-05,1.13232]
[1777386505159,34.94,75808.9,17.0,-0.98691,3e-05,1.14211]
[1777386506166,34.94,75812.03,17.0,-0.98682,3e-05,1.14895]
[1777386507173,34.94,75818.4,17.0,-0.98664,3e-05,1.16289]
[1777386508179,34.94,75828.91,17.0,-0.98633,3e-05,1.18616]
[1777386509187,34.94,75832.29,17.0,-0.98623,3e-05,1.19374]
[1777386510193,34.95,75836.11,17.0,-0.98611,3e-05,1.20233]
[1777386510629,34.95,75836.11,17.0,-0.98611,3e-05,1.20233]
[1777386511028,34.95,75836.11,17.0,-0.98611,3e-05,1.20233]
[1777386511298,34.95,75837.46,17.0,-0.98611,3e-05,1.20202]
[1777386511936,34.95,75837.46,17.0,-0.98611,3e-05,1.20202]
[1777386512212,34.95,75846.95,17.0,-0.98582,3e-05,1.2235]
[1777386513219,34.95,75848.12,17.0,-0.98579,3e-05,1.22617]
[1777386514226,34.95,75847.31,17.0,-0.98581,3e-05,1.22432]
[1777386515233,34.95,75849.17,17.0,-0.98576,3e-05,1.22857]
[1777386516240,34.95,75857.69,17.0,-0.98549,3e-05,1.24817]
[1777386517247,34.95,75867.14,17.0,-0.9852,3e-05,1.2702]
[1777386517876,34.95,75867.14,17.0,-0.9852,3e-05,1.2702]
[1777386517905,34.95,75867.14,17.0,-0.9852,3e-05,1.2702]
[1777386518274,34.95,75873.52,17.0,-0.985,3e-05,1.28525]
[1777386518950,34.95,75873.52,17.0,-0.985,3e-05,1.28525]
[1777386519279,34.95,75873.54,17.0,-0.98499,3e-05,1.2853]
[1777386519495,34.95,75873.54,17.0,-0.98499,3e-05,1.2853]
[1777386520287,34.95,75870.5,17.0,-0.98509,3e-05,1.27811]
[1777386521293,34.95,75866.03,17.0,-0.98523,3e-05,1.2676]
[1777386522301,34.95,75861.83,17.0,-0.98536,3e-05,1.25779]
[1777386524315,34.95,75867.87,17.0,-0.98517,3e-05,1.27192]
[1777386526330,34.95,75865.48,17.0,-0.98525,3e-05,1.26631]
[1777386528343,34.95,75866.36,17.0,-0.98522,3e-05,1.26837]
[1777386531364,34.95,75868.92,17.0,-0.98514,3e-05,1.27439]
[1777386532371,34.95,75869.9,17.0,-0.98511,3e-05,1.27669]
[1777386534386,34.95,75865.31,17.0,-0.98526,3e-05,1.26591]
[1777386536399,34.95,75864.23,17.0,-0.98529,3e-05,1.26339]
[1777386537406,34.95,75865.22,17.0,-0.98526,3e-05,1.2657]
[1777386539420,34.95,75866.32,17.0,-0.98522,3e-05,1.26828]
[1777386541434,34.95,75868.17,17.0,-0.98517,3e-05,1.27262]
[1777386543448,34.95,75866.56,17.0,-0.98522,3e-05,1.26884]
[1777386546469,34.95,75861.96,17.0,-0.98536,3e-05,1.25809]
[1777386547476,34.95,75865.66,17.0,-0.98524,3e-05,1.26673]
[1777386549490,34.95,75866.45,17.0,-0.98522,3e-05,1.26858]
[1777386550496,34.95,75863.91,17.0,-0.9853,3e-05,1.26264]
[1777386551504,34.95,75862.1,17.0,-0.98536,3e-05,1.25841]
[1777386553518,34.95,75864.01,17.0,-0.9853,3e-05,1.26287]
[1777386554525,34.95,75864.77,17.0,-0.98527,3e-05,1.26465]
[1777386557546,34.95,75866.49,17.0,-0.98522,3e-05,1.26868]
[1777386561574,34.95,75865.23,17.0,-0.98526,3e-05,1.26572]
[1777386562581,34.95,75866.27,17.0,-0.98523,3e-05,1.26816]
[1777386563588,34.95,75863.76,17.0,-0.9853,3e-05,1.26229]
[1777386564595,34.95,75864.7,17.0,-0.98527,3e-05,1.26448]
[1777386565602,34.95,75868.23,17.0,-0.98516,3e-05,1.27276]
[1777386566609,34.95,75867.29,17.0,-0.98519,3e-05,1.27055]
[1777386567616,34.95,75866.12,17.0,-0.98523,3e-05,1.26781]
[1777386568623,34.95,75864.24,17.0,-0.98529,3e-05,1.26341]
[1777386569635,34.95,75871.55,17.0,-0.98506,3e-05,1.28059]
[1777386570642,34.95,75873.07,17.0,-0.98501,3e-05,1.28418]
[1777386571649,34.95,75871.88,17.0,-0.98509,3e-05,1.27786]
[1777386573665,34.95,75869.33,17.0,-0.98517,3e-05,1.27186]
[1777386574671,34.95,75870.42,17.0,-0.98513,3e-05,1.27442]
[1777386576686,34.95,75871.62,17.0,-0.98509,3e-05,1.27725]
[1777386577693,34.95,75873.16,17.0,-0.98505,3e-05,1.28089]
[1777386578700,34.95,75874.29,17.0,-0.98501,3e-05,1.28356]
[1777386581721,34.95,75875.53,17.0,-0.98497,3e-05,1.2865]
[1777386584742,34.95,75873.41,17.0,-0.98504,3e-05,1.28148]
[1777386585749,34.95,75870.43,17.0,-0.98513,3e-05,1.27445]
[1777386586756,34.95,75868.47,17.0,-0.98519,3e-05,1.26984]
[1777386587763,34.95,75866.1,17.0,-0.98527,3e-05,1.26428]
[1777386588770,34.95,75862.1,17.0,-0.98539,3e-05,1.25495]
[1777386589777,34.95,75862.95,17.0,-0.98537,3e-05,1.25693]
[1777386591791,34.95,75859.83,17.0,-0.98547,3e-05,1.24968]
[1777386593208,34.95,75859.83,17.0,-0.98547,3e-05,1.24968]
[1777386593244,34.95,75849.55,17.0,-0.98578,3e-05,1.22603]
[1777386594045,34.95,75849.55,17.0,-0.98578,3e-05,1.22603]
[1777386594063,34.95,75840.36,17.0,-0.98606,3e-05,1.20518]
[1777386594638,34.95,75840.36,17.0,-0.98606,3e-05,1.20518]
[1777386594654,34.95,75840.36,17.0,-0.98606,3e-05,1.20518]
[1777386594812,34.95,75831.91,17.0,-0.98631,3e-05,1.18626]
[1777386595825,34.95,75829.83,17.0,-0.98637,3e-05,1.18164]
[1777386598846,34.95,75828.97,17.0,-0.9864,3e-05,1.17973]
[1777386600860,34.95,75830.44,17.0,-0.98636,3e-05,1.18299]
[1777386601868,34.95,75831.54,17.0,-0.98632,3e-05,1.18543]
[1777386602874,34.95,75812.76,17.0,-0.98687,3e-05,1.14425]
[1777386603881,34.95,75809.37,17.0,-0.98696,3e-05,1.137]
[1777386605895,34.95,75810.35,17.0,-0.98693,3e-05,1.13926]
[1777386606902,34.95,75809.46,17.0,-0.98696,3e-05,1.13742]
[1777386608382,34.95,75809.46,17.0,-0.98696,3e-05,1.13742]
[1777386607909,34.95,75807.37,17.0,-0.98702,3e-05,1.133]
[1777386609453,34.95,75804.79,17.0,-0.98709,3e-05,1.12756]
[1777386609923,34.95,75799.59,17.0,-0.98723,3e-05,1.11659]
[1777386610988,34.95,75799.59,17.0,-0.98723,3e-05,1.11659]
[1777386611064,34.95,75800.29,17.0,-0.98721,3e-05,1.11819]
[1777386612132,34.95,75800.29,17.0,-0.98721,3e-05,1.11819]
[1777386612239,34.95,75800.29,17.0,-0.98721,3e-05,1.11819]
[1777386612341,34.95,75797.21,17.0,-0.9873,3e-05,1.11179]
[1777386612944,34.95,75800.48,17.0,-0.9872,3e-05,1.1189]
[1777386614957,34.95,75799.16,17.0,-0.98723,3e-05,1.11644]
[1777386615965,34.95,75805.42,17.0,-0.98706,3e-05,1.12995]
[1777386616972,34.96,75808.1,17.0,-0.98698,3e-05,1.13585]
[1777386617979,34.96,75808.94,17.0,-0.98695,3e-05,1.1378]
[1777386618985,34.96,75806.32,17.0,-0.98703,3e-05,1.13231]
[1777386619993,34.96,75804.21,17.0,-0.98708,3e-05,1.12793]
[1777386621000,34.96,75792.65,17.0,-0.9874,3e-05,1.10354]
[1777386622007,34.96,75790.56,17.0,-0.98746,3e-05,1.0993]
[1777386623014,34.96,75792.14,17.0,-0.98741,3e-05,1.10276]
[1777386624022,34.96,75790.42,17.0,-0.98746,3e-05,1.0993]
[1777386625029,34.96,75788.09,17.0,-0.98752,3e-05,1.09458]
[1777386626036,34.96,75795.95,17.0,-0.9873,3e-05,1.11124]
[1777386627044,34.96,75801.09,17.0,-0.98716,3e-05,1.12226]
[1777386628051,34.96,75802.62,17.0,-0.98711,3e-05,1.12563]
[1777386629058,34.97,75807.59,17.0,-0.98697,3e-05,1.13637]
[1777386630065,34.97,75811.75,17.0,-0.98685,3e-05,1.14542]
[1777386631072,34.97,75816.55,17.0,-0.98675,3e-05,1.15262]
[1777386632078,34.97,75817.63,17.0,-0.98672,3e-05,1.15501]
[1777386633086,34.97,75813.2,17.0,-0.98685,3e-05,1.14544]
[1777386634093,34.97,75807.35,17.0,-0.98701,3e-05,1.13289]
[1777386635100,34.97,75809.16,17.0,-0.98696,3e-05,1.13686]
[1777386636108,34.97,75818.03,17.0,-0.9867,3e-05,1.15615]
[1777386637259,34.97,75818.03,17.0,-0.9867,3e-05,1.15615]
[1777386637294,34.97,75818.03,17.0,-0.9867,3e-05,1.15615]
[1777386637336,34.97,75825.74,17.0,-0.98648,3e-05,1.17315]
[1777386638122,34.97,75836.64,17.0,-0.98616,3e-05,1.19745]
[1777386639129,34.97,75841.15,17.0,-0.98602,3e-05,1.2076]
[1777386640136,34.97,75844.79,17.0,-0.98591,3e-05,1.21584]
[1777386640545,34.97,75844.79,17.0,-0.98591,3e-05,1.21584]
[1777386640572,34.97,75844.79,17.0,-0.98591,3e-05,1.21584]
[1777386641147,34.97,75853.83,17.0,-0.98563,3e-05,1.23648]
[1777386642154,34.97,75858.12,17.0,-0.9855,3e-05,1.24637]
[1777386643387,34.97,75858.12,17.0,-0.9855,3e-05,1.24637]
[1777386643419,34.97,75862.0,17.0,-0.98538,3e-05,1.25537]
[1777386643865,34.97,75862.0,17.0,-0.98538,3e-05,1.25537]
[1777386644168,34.97,75866.96,17.0,-0.98523,3e-05,1.26695]
[1777386645176,34.97,75874.85,17.0,-0.98497,3e-05,1.28554]
[1777386646183,34.97,75884.78,17.0,-0.98465,3e-05,1.30924]
[1777386647190,34.97,75885.97,17.0,-0.98462,3e-05,1.3121]
[1777386648197,34.97,75884.01,17.0,-0.98468,3e-05,1.30739]
[1777386649204,34.97,75885.48,17.0,-0.98463,3e-05,1.31092]
[1777386650211,34.97,75884.03,17.0,-0.98468,3e-05,1.30744]
[1777386651219,34.97,75885.23,17.0,-0.98464,3e-05,1.31032]
[1777386652226,34.97,75882.74,17.0,-0.98472,3e-05,1.30434]
[1777386653233,34.97,75878.33,17.0,-0.98486,3e-05,1.29381]
[1777386654240,34.97,75875.93,17.0,-0.98494,3e-05,1.2881]
[1777386656254,34.97,75878.2,17.0,-0.98487,3e-05,1.2935]
[1777386657261,34.97,75879.96,17.0,-0.98481,3e-05,1.29769]
[1777386658268,34.97,75883.98,17.0,-0.98468,3e-05,1.30732]
[1777386659275,34.97,75886.43,17.0,-0.9846,3e-05,1.31321]
[1777386661290,34.97,75885.42,17.0,-0.98463,3e-05,1.31078]
[1777386662297,34.97,75884.3,17.0,-0.98467,3e-05,1.30809]
[1777386663304,34.97,75878.99,17.0,-0.98484,3e-05,1.29538]
[1777386664311,34.97,75880.91,17.0,-0.98478,3e-05,1.29996]
[1777386665318,34.97,75883.36,17.0,-0.9847,3e-05,1.30583]
[1777386667332,34.97,75885.4,17.0,-0.98463,3e-05,1.31073]
[1777386670353,34.97,75883.86,17.0,-0.98468,3e-05,1.30703]
[1777386671360,34.97,75882.28,17.0,-0.98474,3e-05,1.30324]
[1777386672367,34.97,75879.83,17.0,-0.98481,3e-05,1.29738]
[1777386674381,34.97,75877.56,17.0,-0.98489,3e-05,1.29197]
[1777386675388,34.97,75880.62,17.0,-0.98479,3e-05,1.29927]
[1777386676395,34.97,75883.87,17.0,-0.98468,3e-05,1.30705]
[1777386677402,34.97,75885.06,17.0,-0.98465,3e-05,1.30991]
[1777386678409,34.97,75896.01,17.0,-0.98428,3e-05,1.33645]
[1777386679416,34.97,75897.07,17.0,-0.98425,3e-05,1.33905]
[1777386680422,34.97,75895.79,17.0,-0.98429,3e-05,1.33592]
[1777386681430,34.97,75897.36,17.0,-0.98424,3e-05,1.33975]
[1777386682437,34.97,75892.69,17.0,-0.98439,3e-05,1.32836]
[1777386683443,34.97,75886.58,17.0,-0.9846,3e-05,1.31357]
[1777386684451,34.97,75884.54,17.0,-0.98466,3e-05,1.30866]
[1777386685458,34.97,75885.9,17.0,-0.98462,3e-05,1.31193]
[1777386686465,34.97,75888.08,17.0,-0.98455,3e-05,1.31719]
[1777386687471,34.97,75889.29,17.0,-0.98451,3e-05,1.32012]
[1777386690493,34.97,75892.7,17.0,-0.98439,3e-05,1.32839]
[1777386691500,34.97,75896.34,17.0,-0.98431,3e-05,1.33365]
[1777386692507,34.97,75898.0,17.0,-0.98426,3e-05,1.33771]
[1777386696535,34.97,75896.2,17.0,-0.98432,3e-05,1.33331]
[1777386697541,34.97,75894.76,17.0,-0.98437,3e-05,1.3298]
[1777386698549,34.97,75893.72,17.0,-0.9844,3e-05,1.32727]
[1777386700563,34.97,75895.69,17.0,-0.98434,3e-05,1.33207]
[1777386701570,34.97,75896.77,17.0,-0.9843,3e-05,1.3347]
[1777386703584,34.97,75897.77,17.0,-0.98427,3e-05,1.33715]
[1777386706605,34.97,75899.38,17.0,-0.98421,3e-05,1.34109]
[1777386707611,34.97,75901.18,17.0,-0.98415,3e-05,1.3455]
[1777386711640,34.97,75902.71,17.0,-0.9841,3e-05,1.34926]
[1777386715668,34.97,75900.09,17.0,-0.98419,3e-05,1.34283]
[1777386716675,34.97,75895.78,17.0,-0.98433,3e-05,1.33229]
[1777386718689,34.97,75900.23,17.0,-0.98418,3e-05,1.34317]
[1777386720704,34.97,75898.07,17.0,-0.98426,3e-05,1.33788]
[1777386721710,34.97,75885.81,17.0,-0.98466,3e-05,1.30816]
[1777386723724,34.97,75885.47,17.0,-0.98467,3e-05,1.30734]
[1777386724731,34.97,75884.31,17.0,-0.98471,3e-05,1.30455]
[1777386726745,34.97,75878.99,17.0,-0.98488,3e-05,1.29185]
[1777386727752,34.97,75880.49,17.0,-0.98483,3e-05,1.29542]
[1777386728759,34.97,75878.04,17.0,-0.98491,3e-05,1.28959]
[1777386729765,34.97,75877.02,17.0,-0.98494,3e-05,1.28716]
[1777386731780,34.97,75879.8,17.0,-0.98486,3e-05,1.29377]
[1777386734801,34.97,75878.19,17.0,-0.98491,3e-05,1.28994]
[1777386735808,34.97,75879.48,17.0,-0.98487,3e-05,1.29301]
[1777386736815,34.97,75878.49,17.0,-0.9849,3e-05,1.29066]
[1777386738829,34.97,75879.58,17.0,-0.98486,3e-05,1.29325]
[1777386740843,34.97,75878.28,17.0,-0.9849,3e-05,1.29016]
[1777386741850,34.97,75880.66,17.0,-0.98483,3e-05,1.29583]
[1777386742856,34.97,75879.66,17.0,-0.98486,3e-05,1.29344]
[1777386745878,34.97,75877.5,17.0,-0.98493,3e-05,1.2883]
[1777386749906,34.97,75879.72,17.0,-0.98486,3e-05,1.29358]
[1777386753934,34.97,75880.35,17.0,-0.98488,3e-05,1.29155]
[1777386754941,34.97,75885.14,17.0,-0.98472,3e-05,1.30299]
[1777386755948,34.97,75886.71,17.0,-0.98467,3e-05,1.30676]
[1777386756955,34.97,75882.1,17.0,-0.98482,3e-05,1.29572]
[1777386757962,34.97,75879.38,17.0,-0.98491,3e-05,1.28924]
[1777386758969,34.97,75878.53,17.0,-0.98494,3e-05,1.28722]
[1777386760984,34.97,75881.53,17.0,-0.98484,3e-05,1.29436]
[1777386761991,34.97,75888.09,17.0,-0.98463,3e-05,1.31008]
[1777386762998,34.97,75894.24,17.0,-0.98442,3e-05,1.32494]
[1777386764015,34.97,75892.29,17.0,-0.98449,3e-05,1.32021]
[1777386765015,34.97,75889.39,17.0,-0.98458,3e-05,1.31321]
[1777386767029,34.97,75892.93,17.0,-0.98447,3e-05,1.32177]
[1777386768036,34.97,75893.93,17.0,-0.98443,3e-05,1.32419]
[1777386773070,34.97,75892.82,17.0,-0.98447,3e-05,1.3215]
[1777386774078,34.97,75893.98,17.0,-0.98443,3e-05,1.32431]
[1777386775085,34.97,75897.39,17.0,-0.98432,3e-05,1.33261]
[1777386776092,34.97,75896.23,17.0,-0.98436,3e-05,1.32978]
[1777386777099,34.97,75894.72,17.0,-0.98441,3e-05,1.32611]
[1777386778106,34.97,75892.3,17.0,-0.98449,3e-05,1.32024]
[1777386779118,34.97,75893.29,17.0,-0.98446,3e-05,1.32264]
[1777386780125,34.97,75894.26,17.0,-0.98442,3e-05,1.32499]
[1777386785160,34.97,75894.96,17.0,-0.9844,3e-05,1.32669]
[1777386787174,34.97,75871.58,17.0,-0.98516,3e-05,1.27081]
[1777386788184,34.97,75859.72,17.0,-0.98553,3e-05,1.24317]
[1777386789191,34.97,75860.62,17.0,-0.9855,3e-05,1.24525]
[1777386790198,34.97,75854.96,17.0,-0.98568,3e-05,1.23222]
[1777386791205,34.97,75851.2,17.0,-0.98579,3e-05,1.22362]
[1777386792212,34.97,75848.72,17.0,-0.98587,3e-05,1.21797]
[1777386793376,34.97,75848.72,17.0,-0.98587,3e-05,1.21797]
[1777386793400,34.97,75846.07,17.0,-0.98595,3e-05,1.21196]
[1777386793861,34.97,75846.07,17.0,-0.98595,3e-05,1.21196]
[1777386794245,34.97,75846.07,17.0,-0.98595,3e-05,1.21196]
[1777386794305,34.97,75844.16,17.0,-0.98601,3e-05,1.20764]
[1777386795233,34.97,75839.18,17.0,-0.98615,3e-05,1.19644]
[1777386796412,34.97,75838.17,17.0,-0.98618,3e-05,1.19418]
[1777386799260,34.97,75838.9,17.0,-0.98616,3e-05,1.19581]
[1777386802282,34.97,75837.9,17.0,-0.98619,3e-05,1.19357]
[1777386804666,34.97,75837.99,17.0,-0.98619,3e-05,1.19377]
[1777386804295,34.97,75836.56,17.0,-0.98623,3e-05,1.19058]
[1777386804783,34.97,75836.56,17.0,-0.98623,3e-05,1.19058]
[1777386805303,34.97,75833.14,17.0,-0.98633,3e-05,1.18296]
[1777386805829,34.97,75833.14,17.0,-0.98633,3e-05,1.18296]
[1777386806236,34.97,75833.14,17.0,-0.98633,3e-05,1.18296]
[1777386806316,34.97,75831.98,17.0,-0.98637,3e-05,1.18039]
[1777386807324,34.97,75831.98,17.0,-0.98637,3e-05,1.18039]
[1777386807432,34.97,75831.98,17.0,-0.98637,3e-05,1.18039]
[1777386807475,34.97,75823.94,17.0,-0.9866,3e-05,1.16266]
[1777386807999,34.97,75823.94,17.0,-0.9866,3e-05,1.16266]
[1777386808368,34.97,75823.94,17.0,-0.9866,3e-05,1.16266]
[1777386808393,34.97,75808.84,17.0,-0.98704,3e-05,1.12995]
[1777386809334,34.97,75809.8,17.0,-0.98701,3e-05,1.13201]
[1777386812355,34.97,75810.86,17.0,-0.98701,3e-05,1.13104]
[1777386813361,34.97,75809.82,17.0,-0.98704,3e-05,1.12881]
[1777386814369,34.97,75808.57,17.0,-0.98708,3e-05,1.12614]
[1777386815377,34.97,75816.98,17.0,-0.98684,3e-05,1.14423]
[1777386816382,34.97,75819.37,17.0,-0.98677,3e-05,1.14941]
[1777386818397,34.97,75818.08,17.0,-0.98681,3e-05,1.14661]
[1777386819404,34.97,75816.03,17.0,-0.98687,3e-05,1.14217]
[1777386821418,34.97,75819.77,17.0,-0.98676,3e-05,1.15028]
[1777386824439,34.97,75818.08,17.0,-0.98681,3e-05,1.14661]
[1777386827460,34.97,75817.16,17.0,-0.98684,3e-05,1.14462]
[1777386828467,34.97,75818.68,17.0,-0.98679,3e-05,1.14791]
[1777386829474,34.97,75817.27,17.0,-0.98683,3e-05,1.14485]
[1777386830481,34.97,75813.28,17.0,-0.98695,3e-05,1.13624]
[1777386831488,34.97,75818.11,17.0,-0.98681,3e-05,1.14667]
[1777386833503,34.97,75816.42,17.0,-0.98686,3e-05,1.14302]
[1777386835517,34.97,75817.43,17.0,-0.98683,3e-05,1.1452]
[1777386837531,34.97,75816.59,17.0,-0.98685,3e-05,1.14338]
[1777386840552,34.97,75811.68,17.0,-0.98699,3e-05,1.1328]
[1777386841559,34.97,75808.0,17.0,-0.9871,3e-05,1.12492]
[1777386842565,34.97,75810.5,17.0,-0.98702,3e-05,1.13027]
[1777386843573,34.97,75813.25,17.0,-0.98695,3e-05,1.13618]
[1777386845586,34.97,75816.16,17.0,-0.98686,3e-05,1.14245]
[1777386847601,34.97,75813.96,17.0,-0.98693,3e-05,1.13771]
[1777386848609,34.97,75810.64,17.0,-0.98702,3e-05,1.13057]
[1777386849616,34.97,75808.77,17.0,-0.98707,3e-05,1.12657]
[1777386850623,34.97,75804.74,17.0,-0.98719,3e-05,1.11798]
[1777386851630,34.97,75799.3,17.0,-0.98734,3e-05,1.10647]
[1777386855659,34.97,75791.82,17.0,-0.98754,3e-05,1.09079]
[1777386856666,34.97,75791.77,17.0,-0.98754,3e-05,1.09069]
[1777386857673,34.97,75793.77,17.0,-0.98749,3e-05,1.09486]
[1777386858681,34.97,75795.31,17.0,-0.98745,3e-05,1.09809]
[1777386861701,34.97,75796.25,17.0,-0.98742,3e-05,1.10006]
[1777386862708,34.97,75797.34,17.0,-0.98739,3e-05,1.10234]
[1777386863715,34.97,75799.14,17.0,-0.98734,3e-05,1.10613]
[1777386865729,34.97,75806.73,17.0,-0.98713,3e-05,1.12221]
[1777386866736,34.97,75807.31,17.0,-0.98711,3e-05,1.12345]
[1777386867742,34.97,75811.53,17.0,-0.987,3e-05,1.13248]
[1777386869756,34.97,75808.82,17.0,-0.98707,3e-05,1.12667]
[1777386874792,34.97,75809.51,17.0,-0.98709,3e-05,1.12492]
[1777386875800,34.97,75803.47,17.0,-0.98726,3e-05,1.11208]
[1777386876806,34.97,75800.03,17.0,-0.98735,3e-05,1.10481]
[1777386877813,34.97,75793.11,17.0,-0.98754,3e-05,1.09032]
[1777386878820,34.97,75787.59,17.0,-0.98769,3e-05,1.07887]
[1777386879827,34.97,75786.8,17.0,-0.98771,3e-05,1.07724]
[1777386881841,34.97,75788.81,17.0,-0.98766,3e-05,1.08139]
[1777386882848,34.97,75787.66,17.0,-0.98769,3e-05,1.07901]
[1777386884862,34.97,75791.47,17.0,-0.98759,3e-05,1.08691]
[1777386886876,34.97,75787.11,17.0,-0.98771,3e-05,1.07788]
[1777386888890,34.97,75784.55,17.0,-0.98777,3e-05,1.0726]
[1777386889896,34.97,75786.01,17.0,-0.98774,3e-05,1.07561]
[1777386890904,34.97,75789.64,17.0,-0.98764,3e-05,1.08311]
[1777386891911,34.97,75793.91,17.0,-0.98752,3e-05,1.09199]
[1777386892918,34.97,75794.8,17.0,-0.9875,3e-05,1.09385]
[1777386894932,34.97,75793.63,17.0,-0.98753,3e-05,1.0914]
[1777386895939,34.97,75795.86,17.0,-0.98747,3e-05,1.09606]
[1777386896946,34.97,75799.39,17.0,-0.98737,3e-05,1.10347]
[1777386897953,34.97,75797.97,17.0,-0.98741,3e-05,1.10048]
[1777386898960,34.97,75797.11,17.0,-0.98743,3e-05,1.09868]
[1777386899967,34.97,75800.45,17.0,-0.98734,3e-05,1.1057]
[1777386900974,34.97,75803.54,17.0,-0.98726,3e-05,1.11222]
[1777386901981,34.97,75801.09,17.0,-0.98732,3e-05,1.10705]
[1777386904018,34.97,75795.69,17.0,-0.98747,3e-05,1.09571]
[1777386905025,34.97,75796.65,17.0,-0.98745,3e-05,1.09771]
[1777386906032,34.97,75794.39,17.0,-0.98751,3e-05,1.09299]
[1777386907040,34.97,75789.83,17.0,-0.98763,3e-05,1.0835]
[1777386909055,34.97,75790.82,17.0,-0.98761,3e-05,1.08556]
[1777386910062,34.97,75794.55,17.0,-0.9875,3e-05,1.09332]
[1777386911069,34.97,75795.86,17.0,-0.98747,3e-05,1.09606]
[1777386912075,34.97,75796.81,17.0,-0.98744,3e-05,1.09805]
[1777386913083,34.97,75797.64,17.0,-0.98742,3e-05,1.09979]
[1777386914090,34.97,75801.68,17.0,-0.98731,3e-05,1.10829]
[1777386915097,34.97,75800.53,17.0,-0.98734,3e-05,1.10587]
[1777386916413,34.97,75797.73,17.0,-0.98742,3e-05,1.09998]
[1777386917110,34.97,75795.04,17.0,-0.98749,3e-05,1.09435]
[1777386918118,34.97,75790.28,17.0,-0.98762,3e-05,1.08444]
[1777386919125,34.97,75787.56,17.0,-0.98769,3e-05,1.0788]
[1777386922146,34.97,75786.75,17.0,-0.98772,3e-05,1.07713]
[1777386924159,34.97,75784.93,17.0,-0.98776,3e-05,1.07338]
[1777386925347,34.97,75781.07,17.0,-0.98787,3e-05,1.06546]
[1777386927181,34.97,75786.17,17.0,-0.98773,3e-05,1.07594]
[1777386928187,34.97,75787.63,17.0,-0.98769,3e-05,1.07895]
[1777386930202,34.97,75786.28,17.0,-0.98773,3e-05,1.07616]
[1777386931209,34.97,75784.92,17.0,-0.9878,3e-05,1.07023]
[1777386932216,34.97,75785.71,17.0,-0.98778,3e-05,1.07186]
[1777386933223,34.97,75784.45,17.0,-0.98781,3e-05,1.06927]
[1777386934230,34.97,75781.71,17.0,-0.98789,3e-05,1.06366]
[1777386935237,34.97,75780.01,17.0,-0.98793,3e-05,1.06019]
[1777386936244,34.97,75784.65,17.0,-0.98781,3e-05,1.06968]
[1777386937251,34.97,75785.95,17.0,-0.98777,3e-05,1.07235]
[1777386938258,34.97,75781.02,17.0,-0.9879,3e-05,1.06225]
[1777386939265,34.97,75778.01,17.0,-0.98798,3e-05,1.05612]
[1777386940272,34.97,75774.76,17.0,-0.98807,3e-05,1.04953]
[1777386941037,34.97,75774.76,17.0,-0.98807,3e-05,1.04953]
[1777386941279,34.97,75770.96,17.0,-0.98817,3e-05,1.04187]
[1777386942288,34.97,75767.1,17.0,-0.98827,3e-05,1.03413]
[1777386944383,34.97,75767.15,17.0,-0.98827,3e-05,1.03423]
[1777386944495,34.97,75767.15,17.0,-0.98827,3e-05,1.03423]
[1777386944562,34.97,75767.15,17.0,-0.98827,3e-05,1.03423]
[1777386944684,34.97,75767.15,17.0,-0.98827,3e-05,1.03423]
[1777386944755,34.97,75763.69,17.0,-0.98836,3e-05,1.02734]
[1777386945556,34.97,75763.69,17.0,-0.98836,3e-05,1.02734]
[1777386945651,34.97,75763.69,17.0,-0.98836,3e-05,1.02734]
[1777386945752,34.97,75747.49,17.0,-0.98877,2e-05,0.99554]
[1777386946469,34.97,75747.49,17.0,-0.98877,2e-05,0.99554]
[1777386946548,34.97,75738.12,17.0,-0.989,2e-05,0.97753]
[1777386947468,34.97,75738.12,17.0,-0.989,2e-05,0.97753]
[1777386947475,34.97,75698.26,17.0,-0.98994,2e-05,0.90381]
[1777386948975,34.98,75680.07,17.0,-0.99032,2e-05,0.87357]
[1777386949120,34.98,75680.07,17.0,-0.99032,2e-05,0.87357]
[1777386949420,34.98,75680.07,17.0,-0.99032,2e-05,0.87357]
[1777386949429,34.99,75690.32,17.0,-0.99009,2e-05,0.89184]
[1777386950445,34.99,75690.32,17.0,-0.99009,2e-05,0.89184]
[1777386950524,34.99,75708.94,17.0,-0.98966,2e-05,0.92556]
[1777386951534,34.99,75708.94,17.0,-0.98966,2e-05,0.92556]
[1777386951595,34.99,75735.24,17.0,-0.98904,2e-05,0.97477]
[1777386952367,34.99,75758.38,17.0,-0.98846,3e-05,1.01971]
[1777386953927,34.99,75758.38,17.0,-0.98846,3e-05,1.01971]
[1777386953373,34.99,75773.93,17.0,-0.98805,3e-05,1.05078]
[1777386954380,34.99,75744.09,17.0,-0.98882,2e-05,0.9918]
[1777386955387,34.99,75729.97,17.0,-0.98916,2e-05,0.96486]
[1777386956394,34.99,75739.66,17.0,-0.98892,2e-05,0.98338]
[1777386957401,34.99,75742.8,17.0,-0.98885,2e-05,0.98946]
[1777386957933,34.99,75742.8,17.0,-0.98885,2e-05,0.98946]
[1777386958408,34.99,75753.86,17.0,-0.98857,3e-05,1.011]
[1777386959415,34.99,75759.67,17.0,-0.98842,3e-05,1.02244]
[1777386960422,34.99,75763.43,17.0,-0.98832,3e-05,1.0299]
[1777386961429,34.99,75764.32,17.0,-0.9883,3e-05,1.03168]
[1777386962436,34.99,75762.75,17.0,-0.98834,3e-05,1.02855]
[1777386964450,34.99,75758.51,17.0,-0.98845,3e-05,1.02015]
[1777386966464,34.99,75754.55,17.0,-0.98855,3e-05,1.01235]
[1777386967471,34.99,75745.97,17.0,-0.98877,2e-05,0.99562]
[1777386968478,34.99,75745.55,17.0,-0.98878,2e-05,0.99483]
[1777386969485,34.99,75750.18,17.0,-0.98866,3e-05,1.00385]
[1777386970492,34.99,75751.96,17.0,-0.98862,3e-05,1.00733]
[1777386971500,34.99,75748.66,17.0,-0.9887,3e-05,1.0009]
[1777386972552,34.99,75750.07,17.0,-0.98866,3e-05,1.00365]
[1777386973561,34.99,75741.4,17.0,-0.98888,2e-05,0.98687]
[1777386974568,34.99,75732.02,17.0,-0.98911,2e-05,0.96902]
[1777386975575,34.99,75729.78,17.0,-0.98916,2e-05,0.96486]
[1777386976582,34.99,75731.87,17.0,-0.98911,2e-05,0.9689]
[1777386977589,34.99,75734.97,17.0,-0.98903,2e-05,0.97487]
[1777386978596,34.99,75733.29,17.0,-0.98907,2e-05,0.97175]
[1777386979603,34.99,75736.36,17.0,-0.989,2e-05,0.97767]
[1777386981617,34.99,75737.98,17.0,-0.98896,2e-05,0.9809]
[1777386982624,34.99,75736.56,17.0,-0.98899,2e-05,0.97824]
[1777386983631,34.99,75735.24,17.0,-0.98902,2e-05,0.97579]
[1777386984638,35.0,75733.3,17.0,-0.98907,2e-05,0.97217]
[1777386986652,35.0,75737.7,17.0,-0.98896,2e-05,0.98071]
[1777386988681,35.0,75742.05,17.0,-0.98885,2e-05,0.98919]
[1777386989688,35.0,75731.56,17.0,-0.98911,2e-05,0.96919]
[1777386990695,35.0,75727.69,17.0,-0.9892,2e-05,0.96196]
[1777386991437,35.0,75727.69,17.0,-0.9892,2e-05,0.96196]
[1777386991504,35.0,75727.69,17.0,-0.9892,2e-05,0.96196]
[1777386991704,35.0,75722.59,17.0,-0.98935,2e-05,0.94961]
[1777386992710,35.0,75721.02,17.0,-0.98939,2e-05,0.94681]
[1777386993717,35.0,75723.8,17.0,-0.98932,2e-05,0.95212]
[1777386994724,35.0,75724.91,17.0,-0.98929,2e-05,0.95431]
[1777386995731,35.0,75723.91,17.0,-0.98931,2e-05,0.95256]
[1777386996738,35.0,75718.78,17.0,-0.98943,2e-05,0.94312]
[1777386997745,35.0,75712.86,17.0,-0.98957,2e-05,0.93233]
[1777386998679,35.0,75712.86,17.0,-0.98957,2e-05,0.93233]
[1777386998858,35.0,75712.86,17.0,-0.98957,2e-05,0.93233]
[1777386998910,35.0,75699.12,17.0,-0.98989,2e-05,0.90752]
[1777386999831,35.0,75699.12,17.0,-0.98989,2e-05,0.90752]
[1777386999877,35.01,75689.71,17.0,-0.9901,2e-05,0.89093]
[1777387000251,35.01,75689.71,17.0,-0.9901,2e-05,0.89093]
[1777387000767,35.01,75686.07,17.0,-0.99018,2e-05,0.88474]
[1777387001774,35.01,75687.92,17.0,-0.99013,2e-05,0.88825]
[1777387002781,35.01,75694.15,17.0,-0.98999,2e-05,0.89955]
[1777387003788,35.01,75695.65,17.0,-0.98995,2e-05,0.90245]
[1777387004795,35.01,75699.08,17.0,-0.98987,2e-05,0.90882]
[1777387005802,35.02,75709.37,17.0,-0.98963,2e-05,0.92769]
[1777387006809,35.02,75708.84,17.0,-0.98964,2e-05,0.92688]
[1777387007816,35.02,75713.1,17.0,-0.98954,2e-05,0.93487]
[1777387008823,35.02,75711.82,17.0,-0.98957,2e-05,0.93267]
[1777387011844,35.02,75713.04,17.0,-0.98953,2e-05,0.93538]
[1777387012851,35.02,75715.44,17.0,-0.98948,2e-05,0.93996]
[1777387013263,35.02,75715.44,17.0,-0.98948,2e-05,0.93996]
[1777387013499,35.02,75715.44,17.0,-0.98948,2e-05,0.93996]
[1777387013951,35.02,75715.44,17.0,-0.98948,2e-05,0.93996]
[1777387013870,35.02,75727.54,17.0,-0.98918,2e-05,0.96269]
[1777387014872,35.03,75741.19,17.0,-0.98885,2e-05,0.98878]
[1777387015190,35.03,75741.19,17.0,-0.98885,2e-05,0.98878]
[1777387015879,35.03,75758.16,17.0,-0.98842,3e-05,1.02194]
[1777387016223,35.03,75758.16,17.0,-0.98842,3e-05,1.02194]
[1777387016347,35.03,75758.16,17.0,-0.98842,3e-05,1.02194]
[1777387016459,35.03,75758.16,17.0,-0.98842,3e-05,1.02194]
[1777387016887,35.03,75761.5,17.0,-0.98833,3e-05,1.02856]
[1777387017091,35.03,75761.5,17.0,-0.98833,3e-05,1.02856]
[1777387017894,35.03,75765.92,17.0,-0.98822,3e-05,1.03737]
[1777387018901,35.03,75763.8,17.0,-0.98828,3e-05,1.03314]
[1777387019908,35.03,75762.31,17.0,-0.98831,3e-05,1.03017]
[1777387020915,35.03,75760.49,17.0,-0.98836,3e-05,1.02655]
[1777387021922,35.03,75761.6,17.0,-0.98833,3e-05,1.02876]
[1777387022929,35.03,75764.52,17.0,-0.98826,3e-05,1.03457]
[1777387023936,35.03,75758.69,17.0,-0.98841,3e-05,1.02299]
[1777387024943,35.03,75747.88,17.0,-0.98868,3e-05,1.00178]
[1777387025416,35.03,75747.88,17.0,-0.98868,3e-05,1.00178]
[1777387025749,35.03,75747.88,17.0,-0.98868,3e-05,1.00178]
[1777387025950,35.03,75735.55,17.0,-0.98899,2e-05,0.97804]
[1777387026957,35.03,75727.22,17.0,-0.98919,2e-05,0.96232]
[1777387027964,35.03,75731.2,17.0,-0.98909,2e-05,0.96994]
[1777387029978,35.03,75728.4,17.0,-0.98916,2e-05,0.96481]
[1777387035013,35.03,75727.5,17.0,-0.98917,2e-05,0.96359]
[1777387036172,35.03,75727.5,17.0,-0.98917,2e-05,0.96359]
[1777387036215,35.03,75727.5,17.0,-0.98917,2e-05,0.96359]
[1777387036309,35.03,75725.95,17.0,-0.98921,2e-05,0.96077]
[1777387037026,35.03,75718.92,17.0,-0.98938,2e-05,0.94772]
[1777387038034,35.03,75722.14,17.0,-0.9893,2e-05,0.95386]
[1777387039452,35.04,75725.12,17.0,-0.98922,2e-05,0.95967]
[1777387040048,35.04,75728.7,17.0,-0.98914,2e-05,0.96641]
[1777387041055,35.04,75734.9,17.0,-0.98898,2e-05,0.97828]
[1777387042062,35.04,75733.08,17.0,-0.98903,2e-05,0.97488]
[1777387043069,35.04,75731.84,17.0,-0.98906,2e-05,0.9726]
[1777387044076,35.04,75731.01,17.0,-0.98908,2e-05,0.9711]
[1777387045083,35.04,75725.97,17.0,-0.9892,2e-05,0.96166]
[1777387047097,35.04,75727.51,17.0,-0.98916,2e-05,0.96477]
[1777387049111,35.04,75730.66,17.0,-0.98908,2e-05,0.97092]
[1777387051125,35.04,75731.89,17.0,-0.98908,2e-05,0.97049]
[1777387052132,35.04,75732.67,17.0,-0.98906,2e-05,0.97205]
[1777387053139,35.04,75730.8,17.0,-0.9891,2e-05,0.96858]
[1777387055153,35.04,75729.09,17.0,-0.98914,2e-05,0.96553]
[1777387057167,35.05,75726.64,17.0,-0.9892,2e-05,0.9611]
[1777387058174,35.05,75724.96,17.0,-0.98924,2e-05,0.95805]
[1777387060188,35.05,75722.09,17.0,-0.9893,2e-05,0.9529]
[1777387061195,35.05,75720.62,17.0,-0.98934,2e-05,0.95027]
[1777387063208,35.05,75719.68,17.0,-0.98936,2e-05,0.94877]
[1777387064216,35.05,75716.6,17.0,-0.98943,2e-05,0.94318]
[1777387065223,35.05,75717.35,17.0,-0.98941,2e-05,0.94471]
[1777387068244,35.05,75718.05,17.0,-0.98939,2e-05,0.94641]
[1777387069252,35.06,75716.91,17.0,-0.98941,2e-05,0.94443]
[1777387070942,35.06,75716.91,17.0,-0.98941,2e-05,0.94443]
[1777387070994,35.06,75715.42,17.0,-0.98944,2e-05,0.94195]
[1777387071266,35.06,75714.45,17.0,-0.98947,2e-05,0.94016]
[1777387073280,35.06,75710.43,17.0,-0.98956,2e-05,0.93305]
[1777387074085,35.06,75710.43,17.0,-0.98956,2e-05,0.93305]
[1777387074287,35.06,75698.6,17.0,-0.98983,2e-05,0.91167]
[1777387075173,35.06,75698.6,17.0,-0.98983,2e-05,0.91167]
[1777387075287,35.06,75698.6,17.0,-0.98983,2e-05,0.91167]
[1777387075294,35.06,75692.01,17.0,-0.98998,2e-05,0.90002]
[1777387076301,35.06,75689.43,17.0,-0.99003,2e-05,0.89562]
[1777387077630,35.06,75689.43,17.0,-0.99003,2e-05,0.89562]
[1777387077666,35.07,75687.86,17.0,-0.99006,2e-05,0.89329]
[1777387078315,35.07,75685.75,17.0,-0.99011,2e-05,0.88956]
[1777387081336,35.07,75691.89,17.0,-0.98996,2e-05,0.90117]
[1777387082343,35.07,75695.38,17.0,-0.98988,2e-05,0.90766]
[1777387083352,35.07,75693.31,17.0,-0.98992,2e-05,0.90417]
[1777387084360,35.08,75695.84,17.0,-0.98986,2e-05,0.90891]
[1777387085367,35.08,75702.23,17.0,-0.98971,2e-05,0.92067]
[1777387086374,35.08,75708.13,17.0,-0.98958,2e-05,0.93164]
[1777387087381,35.08,75710.34,17.0,-0.98952,2e-05,0.93588]
[1777387089563,35.08,75708.78,17.0,-0.98955,2e-05,0.93347]
[1777387090402,35.08,75710.4,17.0,-0.98951,2e-05,0.93645]
[1777387093423,35.09,75699.11,17.0,-0.98977,2e-05,0.9163]
[1777387094430,35.09,75700.18,17.0,-0.98974,2e-05,0.91838]
[1777387095437,35.09,75701.87,17.0,-0.9897,2e-05,0.92163]
[1777387096444,35.09,75702.69,17.0,-0.98968,2e-05,0.92331]
[1777387099465,35.09,75700.68,17.0,-0.98972,2e-05,0.92018]
[1777387100472,35.1,75690.73,17.0,-0.98995,2e-05,0.90244]
[1777387101479,35.1,75686.61,17.0,-0.99003,2e-05,0.8955]
[1777387102486,35.1,75685.35,17.0,-0.99006,2e-05,0.89349]
[1777387103493,35.1,75683.9,17.0,-0.99009,2e-05,0.89115]
[1777387104500,35.1,75682.75,17.0,-0.99011,2e-05,0.88935]
[1777387105508,35.1,75681.58,17.0,-0.99013,2e-05,0.88753]
[1777387106639,35.11,75682.48,17.0,-0.99011,2e-05,0.88935]
[1777387107522,35.11,75683.85,17.0,-0.99008,2e-05,0.892]
[1777387109536,35.11,75690.79,17.0,-0.98992,2e-05,0.90481]
[1777387110543,35.11,75697.29,17.0,-0.98976,2e-05,0.9167]
[1777387112557,35.12,75696.24,17.0,-0.98981,2e-05,0.91236]
[1777387113564,35.12,75697.11,17.0,-0.98979,2e-05,0.91412]
[1777387114570,35.12,75698.41,17.0,-0.98976,2e-05,0.91665]
[1777387115578,35.12,75696.98,17.0,-0.98979,2e-05,0.91425]
[1777387116585,35.12,75695.48,17.0,-0.98982,2e-05,0.91173]
[1777387119606,35.13,75693.49,17.0,-0.98986,2e-05,0.90873]
[1777387122627,35.13,75689.44,17.0,-0.98995,2e-05,0.90207]
[1777387123634,35.13,75687.12,17.0,-0.98999,2e-05,0.89814]
[1777387124641,35.13,75686.3,17.0,-0.99001,2e-05,0.8969]
[1777387125648,35.13,75684.81,17.0,-0.99004,2e-05,0.89448]
[1777387127662,35.14,75683.88,17.0,-0.99006,2e-05,0.89327]
[1777387129676,35.14,75685.34,17.0,-0.99002,2e-05,0.89631]
[1777387130683,35.14,75687.85,17.0,-0.98996,2e-05,0.90098]
[1777387133704,35.15,75688.94,17.0,-0.98993,2e-05,0.90355]
[1777387134711,35.15,75694.94,17.0,-0.98979,2e-05,0.91452]
[1777387139758,35.15,75695.7,17.0,-0.98976,2e-05,0.91682]
[1777387140765,35.16,75698.97,17.0,-0.98968,2e-05,0.92292]
[1777387141772,35.16,75700.16,17.0,-0.98965,2e-05,0.92525]
[1777387143786,35.16,75697.59,17.0,-0.98971,2e-05,0.92092]
[1777387144793,35.16,75691.68,17.0,-0.98984,2e-05,0.91043]
[1777387145811,35.16,75689.75,17.0,-0.98988,2e-05,0.90716]
[1777387146818,35.16,75679.94,17.0,-0.9901,2e-05,0.88993]
[1777387147825,35.16,75681.56,17.0,-0.99006,2e-05,0.89302]
[1777387148832,35.17,75682.32,17.0,-0.99004,2e-05,0.89459]
[1777387149839,35.17,75684.48,17.0,-0.98999,2e-05,0.89864]
[1777387150846,35.17,75681.31,17.0,-0.99006,2e-05,0.89323]
[1777387152860,35.17,75682.5,17.0,-0.99002,2e-05,0.89578]
[1777387155881,35.18,75685.48,17.0,-0.98995,2e-05,0.90172]
[1777387158909,35.18,75688.15,17.0,-0.98988,2e-05,0.9071]
[1777387159916,35.18,75685.47,17.0,-0.98994,2e-05,0.90251]
[1777387160924,35.18,75683.9,17.0,-0.98997,2e-05,0.89992]
[1777387162938,35.19,75683.15,17.0,-0.98998,2e-05,0.89901]
[1777387164952,35.19,75684.27,17.0,-0.98995,2e-05,0.90142]
[1777387167973,35.2,75690.16,17.0,-0.98981,2e-05,0.91257]
[1777387168980,35.2,75694.64,17.0,-0.98971,2e-05,0.92084]
[1777387169987,35.2,75699.83,17.0,-0.98958,2e-05,0.93044]
[1777387170994,35.2,75709.98,17.0,-0.98934,2e-05,0.94927]
[1777387171781,35.2,75709.98,17.0,-0.98934,2e-05,0.94927]
[1777387172001,35.2,75712.62,17.0,-0.98931,2e-05,0.9514]
[1777387173008,35.2,75713.55,17.0,-0.98929,2e-05,0.95324]
[1777387175022,35.2,75711.72,17.0,-0.98933,2e-05,0.95004]
[1777387177035,35.2,75710.39,17.0,-0.98936,2e-05,0.9478]
[1777387177705,35.2,75710.39,17.0,-0.98936,2e-05,0.9478]
[1777387178043,35.2,75706.73,17.0,-0.98944,2e-05,0.94115]
[1777387179050,35.2,75703.31,17.0,-0.98952,2e-05,0.93499]
[1777387180057,35.21,75702.07,17.0,-0.98955,2e-05,0.93286]
[1777387182071,35.21,75703.72,17.0,-0.9895,2e-05,0.93617]
[1777387183078,35.21,75704.84,17.0,-0.98948,2e-05,0.93836]
[1777387185093,35.21,75710.42,17.0,-0.98934,2e-05,0.94893]
[1777387187107,35.21,75708.6,17.0,-0.98938,2e-05,0.94579]
[1777387188113,35.21,75706.88,17.0,-0.98942,2e-05,0.94273]
[1777387189120,35.21,75708.23,17.0,-0.98939,2e-05,0.94535]
[1777387190128,35.21,75710.53,17.0,-0.98933,2e-05,0.94973]
[1777387192142,35.22,75708.65,17.0,-0.98937,2e-05,0.94647]
[1777387193149,35.22,75710.89,17.0,-0.98932,2e-05,0.95074]
[1777387194155,35.22,75709.83,17.0,-0.98934,2e-05,0.94888]
[1777387194745,35.22,75709.83,17.0,-0.98934,2e-05,0.94888]
[1777387195163,35.22,75719.42,17.0,-0.98911,2e-05,0.96692]
[1777387195252,35.22,75719.42,17.0,-0.98911,2e-05,0.96692]
[1777387195365,35.22,75719.42,17.0,-0.98911,2e-05,0.96692]
[1777387195882,35.22,75719.42,17.0,-0.98911,2e-05,0.96692]
[1777387196170,35.22,75729.22,17.0,-0.98887,2e-05,0.98559]
[1777387197177,35.22,75733.9,17.0,-0.98875,2e-05,0.99461]
[1777387198186,35.22,75740.09,17.0,-0.9886,3e-05,1.00662]
[1777387199193,35.22,75738.01,17.0,-0.98865,3e-05,1.00258]
[1777387201207,35.22,75734.26,17.0,-0.98874,2e-05,0.99535]
[1777387202214,35.22,75726.42,17.0,-0.98894,2e-05,0.98036]
[1777387203221,35.22,75715.89,17.0,-0.98919,2e-05,0.96053]
[1777387204228,35.22,75706.02,17.0,-0.98943,2e-05,0.94229]
[1777387205235,35.22,75696.97,17.0,-0.98964,2e-05,0.92585]
[1777387206241,35.22,75695.07,17.0,-0.98968,2e-05,0.92256]
[1777387208256,35.23,75692.76,17.0,-0.98973,2e-05,0.91872]
[1777387210270,35.23,75694.47,17.0,-0.98968,2e-05,0.92216]
[1777387211817,35.23,75694.47,17.0,-0.98968,2e-05,0.92216]
[1777387211837,35.23,75693.6,17.0,-0.9897,2e-05,0.92093]
[1777387212284,35.23,75692.27,17.0,-0.98973,2e-05,0.91852]
[1777387213291,35.23,75691.23,17.0,-0.98975,2e-05,0.91682]
[1777387214451,35.23,75693.83,17.0,-0.98969,2e-05,0.9217]
[1777387215305,35.23,75693.1,17.0,-0.9897,2e-05,0.92055]
[1777387216312,35.24,75694.91,17.0,-0.98966,2e-05,0.924]
[1777387219333,35.24,75694.14,17.0,-0.98967,2e-05,0.9231]
[1777387220341,35.24,75696.0,17.0,-0.98963,2e-05,0.92665]
[1777387221347,35.24,75703.88,17.0,-0.98944,2e-05,0.94123]
[1777387222354,35.24,75703.52,17.0,-0.98945,2e-05,0.9407]
[1777387223361,35.24,75694.13,17.0,-0.98966,2e-05,0.92368]
[1777387224252,35.24,75694.13,17.0,-0.98966,2e-05,0.92368]
[1777387224287,35.24,75694.13,17.0,-0.98966,2e-05,0.92368]
[1777387224368,35.24,75686.77,17.0,-0.98983,2e-05,0.91058]
[1777387225727,35.24,75686.77,17.0,-0.98983,2e-05,0.91058]
[1777387225820,35.25,75682.35,17.0,-0.98993,2e-05,0.90309]
[1777387226382,35.25,75677.01,17.0,-0.99005,2e-05,0.89362]
[1777387228396,35.25,75676.04,17.0,-0.99006,2e-05,0.89236]
[1777387230410,35.25,75677.78,17.0,-0.99002,2e-05,0.89588]
[1777387231416,35.26,75676.29,17.0,-0.99008,2e-05,0.89069]
[1777387234438,35.26,75674.04,17.0,-0.99012,2e-05,0.8874]
[1777387235445,35.26,75663.86,17.0,-0.99034,2e-05,0.86991]
[1777387236452,35.26,75663.53,17.0,-0.99034,2e-05,0.8696]
[1777387238470,35.27,75670.94,17.0,-0.99017,2e-05,0.883]
[1777387239474,35.27,75682.49,17.0,-0.98991,2e-05,0.90364]
[1777387240482,35.27,75683.04,17.0,-0.9899,2e-05,0.90487]
[1777387241489,35.27,75681.25,17.0,-0.98994,2e-05,0.90188]
[1777387242496,35.27,75677.13,17.0,-0.99003,2e-05,0.89477]
[1777387243503,35.28,75673.06,17.0,-0.99011,2e-05,0.88781]
[1777387244510,35.28,75671.23,17.0,-0.99015,2e-05,0.88481]
[1777387246524,35.28,75677.04,17.0,-0.99002,2e-05,0.89549]
[1777387248212,35.28,75681.65,17.0,-0.98991,2e-05,0.90412]
[1777387249547,35.29,75680.58,17.0,-0.98993,2e-05,0.90241]
[1777387250554,35.29,75682.99,17.0,-0.98987,2e-05,0.9069]
[1777387251561,35.29,75685.16,17.0,-0.98982,2e-05,0.91098]
[1777387254583,35.29,75684.11,17.0,-0.98984,2e-05,0.90966]
[1777387255590,35.29,75682.09,17.0,-0.98988,2e-05,0.90623]
[1777387257604,35.3,75685.08,17.0,-0.98981,2e-05,0.91195]
[1777387260625,35.3,75683.85,17.0,-0.98983,2e-05,0.91028]
[1777387262647,35.3,75681.54,17.0,-0.98988,2e-05,0.90652]
[1777387263654,35.3,75674.56,17.0,-0.99003,2e-05,0.89431]
[1777387264661,35.3,75666.23,17.0,-0.99021,2e-05,0.8799]
[1777387265668,35.31,75662.98,17.0,-0.99028,2e-05,0.87446]
[1777387266675,35.31,75661.29,17.0,-0.99032,2e-05,0.87178]
[1777387267682,35.31,75659.32,17.0,-0.99035,2e-05,0.86887]
[1777387268689,35.31,75661.39,17.0,-0.9903,2e-05,0.87271]
[1777387269696,35.31,75664.41,17.0,-0.99024,2e-05,0.87794]
[1777387270703,35.32,75673.6,17.0,-0.99003,2e-05,0.89453]
[1777387271710,35.32,75678.82,17.0,-0.98991,2e-05,0.90377]
[1777387272717,35.32,75683.59,17.0,-0.9898,2e-05,0.9127]
[1777387273724,35.32,75686.42,17.0,-0.98973,2e-05,0.91797]
[1777387274731,35.32,75683.78,17.0,-0.98979,2e-05,0.91339]
[1777387275738,35.32,75686.35,17.0,-0.98973,2e-05,0.91819]
[1777387276745,35.33,75687.42,17.0,-0.9897,2e-05,0.92029]
[1777387278759,35.33,75686.21,17.0,-0.98972,2e-05,0.91843]
[1777387279766,35.33,75686.99,17.0,-0.9897,2e-05,0.92001]
[1777387280775,35.33,75697.81,17.0,-0.98945,2e-05,0.93969]
[1777387281779,35.33,75717.3,17.0,-0.98898,2e-05,0.97632]
[1777387282787,35.33,75714.42,17.0,-0.98905,2e-05,0.97094]
[1777387283794,35.33,75712.01,17.0,-0.98911,2e-05,0.96647]
[1777387284801,35.33,75713.83,17.0,-0.98906,2e-05,0.96997]
[1777387285808,35.33,75712.85,17.0,-0.98909,2e-05,0.9682]
[1777387286815,35.33,75711.94,17.0,-0.98911,2e-05,0.96657]
[1777387287822,35.33,75705.62,17.0,-0.98926,2e-05,0.95484]
[1777387289836,35.34,75709.49,17.0,-0.98916,2e-05,0.96226]
[1777387290843,35.34,75708.55,17.0,-0.98918,2e-05,0.96059]
[1777387292857,35.34,75709.74,17.0,-0.98919,2e-05,0.96008]
[1777387293864,35.34,75708.73,17.0,-0.98921,2e-05,0.95829]
[1777387295230,35.34,75708.73,17.0,-0.98921,2e-05,0.95829]
[1777387295278,35.34,75710.6,17.0,-0.98916,2e-05,0.96188]
[1777387295882,35.34,75716.92,17.0,-0.98901,2e-05,0.97385]
[1777387297538,35.34,75717.19,17.0,-0.989,2e-05,0.97442]
[1777387297652,35.34,75717.19,17.0,-0.989,2e-05,0.97442]
[1777387297793,35.34,75717.19,17.0,-0.989,2e-05,0.97442]
[1777387297821,35.34,75717.19,17.0,-0.989,2e-05,0.97442]
[1777387297896,35.34,75727.29,17.0,-0.98875,2e-05,0.99373]
[1777387298903,35.34,75736.29,17.0,-0.98853,3e-05,1.01116]
[1777387299910,35.34,75746.75,17.0,-0.98826,3e-05,1.03169]
[1777387300474,35.34,75746.75,17.0,-0.98826,3e-05,1.03169]
[1777387300917,35.34,75751.68,17.0,-0.98813,3e-05,1.04148]
[1777387302931,35.34,75749.89,17.0,-0.98818,3e-05,1.03791]
[1777387303772,35.34,75749.89,17.0,-0.98818,3e-05,1.03791]
[1777387304945,35.34,75743.19,17.0,-0.98835,3e-05,1.02466]
[1777387305952,35.34,75740.75,17.0,-0.98841,3e-05,1.01987]
[1777387306959,35.34,75736.38,17.0,-0.98852,3e-05,1.01133]
[1777387307966,35.34,75737.61,17.0,-0.98849,3e-05,1.01373]
[1777387309980,35.34,75742.46,17.0,-0.98837,3e-05,1.02323]
[1777387310988,35.34,75748.31,17.0,-0.98822,3e-05,1.03478]
[1777387313001,35.34,75749.87,17.0,-0.98818,3e-05,1.03787]
[1777387314008,35.34,75752.14,17.0,-0.98812,3e-05,1.04239]
[1777387315015,35.34,75753.32,17.0,-0.98809,3e-05,1.04475]
[1777387316132,35.34,75753.32,17.0,-0.98809,3e-05,1.04475]
[1777387316174,35.34,75756.46,17.0,-0.98801,3e-05,1.05104]
[1777387317029,35.34,75761.89,17.0,-0.98786,3e-05,1.06199]
[1777387319342,35.34,75762.04,17.0,-0.98786,3e-05,1.06229]
[1777387319424,35.34,75762.04,17.0,-0.98786,3e-05,1.06229]
[1777387319707,35.34,75762.04,17.0,-0.98786,3e-05,1.06229]
[1777387320050,35.34,75771.91,17.0,-0.98759,3e-05,1.08243]
[1777387321005,35.34,75771.91,17.0,-0.98759,3e-05,1.08243]
[1777387321165,35.34,75771.91,17.0,-0.98759,3e-05,1.08243]
[1777387321284,35.34,75786.6,17.0,-0.98719,3e-05,1.11297]
[1777387322087,35.34,75794.12,17.0,-0.98698,3e-05,1.12886]
[1777387323092,35.34,75790.63,17.0,-0.98708,3e-05,1.12146]
[1777387324099,35.34,75791.73,17.0,-0.98705,3e-05,1.12379]
[1777387325106,35.34,75789.3,17.0,-0.98712,3e-05,1.11865]
[1777387326113,35.34,75785.54,17.0,-0.98722,3e-05,1.11074]
[1777387328127,35.34,75779.38,17.0,-0.98739,3e-05,1.09787]
[1777387329134,35.34,75780.51,17.0,-0.98736,3e-05,1.10023]
[1777387330141,35.34,75779.68,17.0,-0.98738,3e-05,1.0985]
[1777387331149,35.4,75773.24,17.0,-0.98744,3e-05,1.09443]
[1777387332156,35.46,75768.8,17.0,-0.98743,3e-05,1.09451]
[1777387334170,35.58,75769.61,17.0,-0.98717,3e-05,1.11479]
[1777387337191,35.76,75771.62,17.0,-0.98673,3e-05,1.14719]
[1777387338198,35.82,75777.09,17.0,-0.98645,3e-05,1.1684]
[1777387340212,35.93,75773.78,17.0,-0.98629,3e-05,1.18034]
[1777387341219,35.99,75772.55,17.0,-0.98619,3e-05,1.18724]
[1777387342226,36.05,75771.23,17.0,-0.9861,3e-05,1.19395]
[1777387343233,36.11,75767.92,17.0,-0.98607,3e-05,1.19633]
[1777387344240,36.17,75769.57,17.0,-0.98589,3e-05,1.20955]
[1777387346255,36.29,75770.58,17.0,-0.9856,3e-05,1.23112]
[1777387348269,36.3,75774.11,17.0,-0.98547,3e-05,1.24094]
[1777387349276,36.31,75776.46,17.0,-0.98538,3e-05,1.24718]
[1777387350283,36.31,75780.58,17.0,-0.98524,3e-05,1.25742]
[1777387351290,36.32,75784.0,17.0,-0.98517,3e-05,1.26264]
[1777387352297,36.33,75786.58,17.0,-0.98507,3e-05,1.26948]
[1777387353304,36.33,75785.49,17.0,-0.98509,3e-05,1.268]
[1777387354311,36.34,75783.85,17.0,-0.98513,3e-05,1.26528]
[1777387355318,36.34,75781.34,17.0,-0.98519,3e-05,1.26059]
[1777387357332,36.36,75786.01,17.0,-0.98502,3e-05,1.27316]
[1777387358338,36.36,75787.18,17.0,-0.98497,3e-05,1.27683]
[1777387359346,36.37,75783.3,17.0,-0.98508,3e-05,1.269]
[1777387360353,36.37,75781.14,17.0,-0.98513,3e-05,1.2651]
[1777387361359,36.38,75784.22,17.0,-0.98502,3e-05,1.27308]
[1777387365388,36.4,75785.91,17.0,-0.98492,3e-05,1.28092]
[1777387366395,36.41,75789.14,17.0,-0.9848,3e-05,1.28931]
[1777387367402,36.42,75788.24,17.0,-0.98482,3e-05,1.28823]
[1777387368409,36.42,75791.38,17.0,-0.9847,3e-05,1.29644]
[1777387370423,36.43,75793.97,17.0,-0.9846,3e-05,1.30438]
[1777387371429,36.44,75789.74,17.0,-0.98472,3e-05,1.29558]
[1777387372436,36.45,75791.37,17.0,-0.98465,3e-05,1.30032]
[1777387374451,36.46,75792.77,17.0,-0.98458,3e-05,1.30549]
[1777387376916,36.46,75792.54,17.0,-0.98457,3e-05,1.30592]
[1777387376918,36.47,75791.43,17.0,-0.98458,3e-05,1.30528]
[1777387377471,36.47,75792.96,17.0,-0.98454,3e-05,1.30882]
[1777387379485,36.49,75794.46,17.0,-0.98446,3e-05,1.31422]
[1777387380752,36.49,75794.46,17.0,-0.98446,3e-05,1.31422]
[1777387381500,36.5,75792.39,17.0,-0.9845,3e-05,1.31131]
[1777387383514,36.51,75780.85,17.0,-0.98484,3e-05,1.28663]
[1777387385341,36.52,75778.81,17.0,-0.98487,3e-05,1.28395]
[1777387387542,36.53,75762.28,17.0,-0.98535,3e-05,1.24863]
[1777387388428,36.53,75762.28,17.0,-0.98535,3e-05,1.24863]
[1777387388549,36.59,75761.84,17.0,-0.98523,3e-05,1.25737]
[1777387389556,36.65,75769.73,17.0,-0.98486,3e-05,1.28497]
[1777387390563,36.66,75775.03,17.0,-0.98468,3e-05,1.29804]
[1777387391692,36.66,75775.98,17.0,-0.98464,3e-05,1.30118]
[1777387392579,36.67,75781.33,17.0,-0.98445,3e-05,1.31446]
[1777387393584,36.67,75796.09,17.0,-0.98397,3e-05,1.34989]
[1777387394591,36.68,75780.6,17.0,-0.98445,3e-05,1.31457]
[1777387395790,36.68,75780.54,17.0,-0.98444,3e-05,1.31536]
[1777387396605,36.69,75778.66,17.0,-0.98449,3e-05,1.31195]
[1777387400975,36.72,75781.05,17.0,-0.98435,3e-05,1.32214]
[1777387402647,36.72,75775.74,17.0,-0.9845,3e-05,1.31078]
[1777387403654,36.73,75768.75,17.0,-0.98471,3e-05,1.29565]
[1777387404661,36.73,75762.51,17.0,-0.98489,3e-05,1.28239]
[1777387406107,36.75,75762.26,17.0,-0.98487,3e-05,1.28375]
[1777387407033,36.75,75766.88,17.0,-0.98472,3e-05,1.29523]
[1777387409696,36.76,75775.43,17.0,-0.98442,3e-05,1.31679]
[1777387410703,36.77,75778.07,17.0,-0.98432,3e-05,1.32386]
[1777387411710,36.77,75781.26,17.0,-0.98425,3e-05,1.32858]
[1777387413869,36.79,75784.0,17.0,-0.98413,3e-05,1.3377]
[1777387416745,36.8,75785.37,17.0,-0.98406,3e-05,1.3427]
[1777387417752,36.81,75790.2,17.0,-0.98389,3e-05,1.35495]
[1777387418759,36.81,75795.94,17.0,-0.98369,3e-05,1.36945]
[1777387420773,36.82,75795.13,17.0,-0.98369,3e-05,1.36924]
[1777387421781,36.83,75796.18,17.0,-0.98364,3e-05,1.37258]
[1777387425195,36.84,75796.39,17.0,-0.98361,3e-05,1.37476]
[1777387425273,36.84,75796.39,17.0,-0.98361,3e-05,1.37476]
[1777387425316,36.85,75802.0,17.0,-0.9834,3e-05,1.38988]
[1777387425809,36.85,75810.51,17.0,-0.98312,3e-05,1.41047]
[1777387427891,36.85,75811.05,17.0,-0.98309,3e-05,1.4126]
[1777387427968,36.86,75809.89,17.0,-0.98311,3e-05,1.41134]
[1777387428833,36.86,75801.06,17.0,-0.98339,3e-05,1.39076]
[1777387429840,36.87,75799.92,17.0,-0.98342,3e-05,1.38883]
[1777387430847,36.87,75795.21,17.0,-0.98356,3e-05,1.37837]
[1777387431854,36.88,75794.29,17.0,-0.98358,3e-05,1.377]
[1777387432861,36.88,75791.83,17.0,-0.98365,3e-05,1.37198]
[1777387434875,36.89,75795.35,17.0,-0.98351,3e-05,1.38206]
[1777387435882,36.9,75796.02,17.0,-0.98348,3e-05,1.38449]
[1777387437132,36.9,75796.71,17.0,-0.98344,3e-05,1.38697]
[1777387437896,36.91,75799.8,17.0,-0.98333,3e-05,1.39521]
[1777387438903,36.91,75798.72,17.0,-0.98335,3e-05,1.39342]
[1777387439910,36.92,75799.38,17.0,-0.98332,3e-05,1.39582]
[1777387440917,36.92,75801.09,17.0,-0.98325,3e-05,1.40075]
[1777387444944,36.94,75800.04,17.0,-0.98324,3e-05,1.4014]
[1777387449980,36.96,75797.7,17.0,-0.98327,3e-05,1.39974]
[1777387451028,36.96,75797.7,17.0,-0.98327,3e-05,1.39974]
[1777387451154,36.97,75791.66,17.0,-0.98346,3e-05,1.38603]
[1777387452002,36.97,75780.17,17.0,-0.98382,3e-05,1.35956]
[1777387453009,36.98,75783.22,17.0,-0.98371,3e-05,1.36763]
[1777387455023,36.98,75786.9,17.0,-0.98359,3e-05,1.3766]
[1777387456030,36.98,75791.15,17.0,-0.98344,3e-05,1.38685]
[1777387457037,36.98,75793.37,17.0,-0.98337,3e-05,1.39226]
[1777387462072,36.99,75794.24,17.0,-0.98332,3e-05,1.39548]
[1777387464404,37.0,75798.77,17.0,-0.98315,3e-05,1.40802]
[1777387466100,37.01,75799.75,17.0,-0.9831,3e-05,1.41196]
[1777387467107,37.01,75805.94,17.0,-0.98287,3e-05,1.42782]
[1777387469353,37.01,75803.7,17.0,-0.98295,3e-05,1.42239]
[1777387471135,37.01,75804.35,17.0,-0.98297,3e-05,1.42024]
[1777387473149,37.01,75805.28,17.0,-0.98294,3e-05,1.42239]
[1777387474402,37.01,75808.01,17.0,-0.98285,3e-05,1.4289]
[1777387475163,37.01,75810.09,17.0,-0.98278,3e-05,1.43383]
[1777387477177,37.01,75811.54,17.0,-0.98272,3e-05,1.43797]
[1777387478185,37.02,75815.51,17.0,-0.98258,3e-05,1.44851]
[1777387481206,37.03,75821.51,17.0,-0.98234,3e-05,1.4656]
[1777387482213,37.03,75824.51,17.0,-0.98223,4e-05,1.47306]
[1777387483220,37.03,75825.63,17.0,-0.98219,4e-05,1.47582]
[1777387484227,37.03,75826.78,17.0,-0.98215,4e-05,1.47865]
[1777387485511,37.03,75826.98,17.0,-0.98215,4e-05,1.47909]
[1777387486485,37.03,75829.73,17.0,-0.98205,4e-05,1.48595]
[1777387487248,37.03,75831.93,17.0,-0.98197,4e-05,1.49144]
[1777387487775,37.03,75831.93,17.0,-0.98197,4e-05,1.49144]
[1777387487887,37.03,75831.93,17.0,-0.98197,4e-05,1.49144]
[1777387488255,37.03,75834.83,17.0,-0.98187,4e-05,1.4987]
[1777387488730,37.03,75834.83,17.0,-0.98187,4e-05,1.4987]
[1777387489262,37.03,75845.63,17.0,-0.98148,4e-05,1.52621]
[1777387490269,37.02,75852.8,17.0,-0.98122,4e-05,1.5446]
[1777387491276,37.02,75857.33,17.0,-0.98106,4e-05,1.55623]
[1777387492283,37.02,75859.56,17.0,-0.98098,4e-05,1.56186]
[1777387493290,37.02,75857.92,17.0,-0.98104,4e-05,1.55736]
[1777387494297,37.02,75856.41,17.0,-0.9811,4e-05,1.55321]
[1777387497318,37.02,75857.45,17.0,-0.98107,4e-05,1.55533]
[1777387499332,37.01,75852.36,17.0,-0.98127,4e-05,1.54168]
[1777387500339,37.01,75850.87,17.0,-0.98132,4e-05,1.53763]
[1777387501346,37.01,75841.03,17.0,-0.98168,4e-05,1.51214]
[1777387502353,37.01,75843.35,17.0,-0.9816,4e-05,1.51796]
[1777387503360,37.01,75846.52,17.0,-0.98149,4e-05,1.52596]
[1777387504367,37.01,75841.99,17.0,-0.98165,4e-05,1.51418]
[1777387505386,37.01,75837.78,17.0,-0.98181,4e-05,1.5033]
[1777387506393,37.01,75835.05,17.0,-0.98191,4e-05,1.49625]
[1777387507399,37.01,75831.25,17.0,-0.98204,4e-05,1.48654]
[1777387508407,37.01,75828.86,17.0,-0.98213,4e-05,1.48043]
[1777387509414,37.01,75829.65,17.0,-0.9821,4e-05,1.48234]
[1777387510421,37.01,75821.84,17.0,-0.98238,3e-05,1.4627]
[1777387511428,37.01,75811.28,17.0,-0.98274,3e-05,1.43651]
[1777387512435,37.01,75811.49,17.0,-0.98274,3e-05,1.43703]
[1777387513442,37.01,75808.17,17.0,-0.98285,3e-05,1.42888]
[1777387515456,37.01,75806.9,17.0,-0.98289,3e-05,1.42581]
[1777387516463,37.01,75805.21,17.0,-0.98295,3e-05,1.4217]
[1777387517470,37.01,75808.2,17.0,-0.98285,3e-05,1.42904]
[1777387518477,37.01,75809.92,17.0,-0.98279,3e-05,1.43327]
[1777387519484,37.01,75804.5,17.0,-0.98297,3e-05,1.42002]
[1777387520491,37.01,75802.98,17.0,-0.98303,3e-05,1.41636]
[1777387521396,37.01,75802.98,17.0,-0.98303,3e-05,1.41636]
[1777387521498,37.01,75802.13,17.0,-0.98305,3e-05,1.41432]
[1777387522505,37.01,75801.44,17.0,-0.98308,3e-05,1.41268]
[1777387523513,37.01,75804.13,17.0,-0.98298,3e-05,1.41926]
[1777387524520,37.01,75804.88,17.0,-0.98296,3e-05,1.42111]
[1777387525527,37.01,75806.15,17.0,-0.98292,3e-05,1.42423]
[1777387526534,37.01,75802.66,17.0,-0.98303,3e-05,1.41575]
[1777387527806,37.01,75803.46,17.0,-0.98301,3e-05,1.41772]
[1777387528548,37.01,75806.23,17.0,-0.98291,3e-05,1.4245]
[1777387529556,37.01,75807.83,17.0,-0.98286,3e-05,1.42843]
[1777387530563,37.01,75807.06,17.0,-0.98288,3e-05,1.42656]
[1777387531570,37.01,75809.58,17.0,-0.98284,3e-05,1.42893]
[1777387534175,37.01,75809.47,17.0,-0.98284,3e-05,1.42867]
[1777387534302,37.01,75809.47,17.0,-0.98284,3e-05,1.42867]
[1777387534357,37.01,75805.0,17.0,-0.983,3e-05,1.41779]
[1777387534592,37.01,75788.06,17.0,-0.98356,3e-05,1.37702]
[1777387535599,37.01,75790.69,17.0,-0.98347,3e-05,1.38339]
[1777387536786,37.01,75787.94,17.0,-0.98356,3e-05,1.37692]
[1777387538129,37.01,75789.12,17.0,-0.98352,3e-05,1.37992]
[1777387540634,37.01,75790.71,17.0,-0.98347,3e-05,1.38389]
[1777387542648,37.01,75791.9,17.0,-0.98343,3e-05,1.38691]
[1777387545669,37.01,75788.65,17.0,-0.98353,3e-05,1.37939]
[1777387547683,37.02,75787.75,17.0,-0.98356,3e-05,1.37743]
[1777387548689,37.02,75781.01,17.0,-0.98378,3e-05,1.36156]
[1777387549696,37.02,75781.92,17.0,-0.98374,3e-05,1.36383]
[1777387550704,37.02,75774.7,17.0,-0.98398,3e-05,1.34698]
[1777387551711,37.02,75766.99,17.0,-0.98422,3e-05,1.32919]
[1777387552718,37.02,75768.77,17.0,-0.98416,3e-05,1.33349]
[1777387553725,37.02,75767.35,17.0,-0.98421,3e-05,1.33037]
[1777387554797,37.02,75767.35,17.0,-0.98421,3e-05,1.33037]
[1777387554829,37.02,75765.16,17.0,-0.98427,3e-05,1.32548]
[1777387555741,37.02,75763.99,17.0,-0.98431,3e-05,1.32296]
[1777387558762,37.03,75765.1,17.0,-0.98426,3e-05,1.32608]
[1777387561133,37.03,75764.86,17.0,-0.98427,3e-05,1.3257]
[1777387561158,37.03,75764.86,17.0,-0.98427,3e-05,1.3257]
[1777387561273,37.03,75764.86,17.0,-0.98427,3e-05,1.3257]
[1777387561312,37.03,75760.28,17.0,-0.98441,3e-05,1.31553]
[1777387562297,37.03,75760.28,17.0,-0.98441,3e-05,1.31553]
[1777387562310,37.03,75750.54,17.0,-0.98471,3e-05,1.29356]
[1777387562684,37.03,75750.54,17.0,-0.98471,3e-05,1.29356]
[1777387563311,37.03,75750.54,17.0,-0.98471,3e-05,1.29356]
[1777387563371,37.03,75735.86,17.0,-0.98515,3e-05,1.26092]
[1777387563810,37.03,75735.86,17.0,-0.98515,3e-05,1.26092]
[1777387563870,37.03,75732.39,17.0,-0.98526,3e-05,1.25323]
[1777387564809,37.03,75730.25,17.0,-0.98532,3e-05,1.24879]
[1777387565816,37.04,75726.54,17.0,-0.98542,3e-05,1.24093]
[1777387567830,37.04,75723.9,17.0,-0.98549,3e-05,1.23578]
[1777387568837,37.04,75720.64,17.0,-0.98559,3e-05,1.22899]
[1777387569843,37.04,75718.24,17.0,-0.98565,3e-05,1.2241]
[1777387572865,37.07,75722.39,17.0,-0.98547,3e-05,1.23722]
[1777387573872,37.09,75725.71,17.0,-0.98533,3e-05,1.24785]
[1777387574879,37.09,75724.85,17.0,-0.98535,3e-05,1.24627]
[1777387576893,37.13,75718.18,17.0,-0.98547,3e-05,1.23762]
[1777387578907,37.17,75721.4,17.0,-0.98529,3e-05,1.25069]
[1777387579914,37.19,75723.7,17.0,-0.98518,3e-05,1.25879]
[1777387580921,37.2,75721.18,17.0,-0.98522,3e-05,1.25609]
[1777387581928,37.22,75719.52,17.0,-0.98523,3e-05,1.25514]
[1777387582935,37.24,75721.21,17.0,-0.98514,3e-05,1.26162]
[1777387584134,37.26,75722.63,17.0,-0.98506,3e-05,1.2678]
[1777387584949,37.26,75723.55,17.0,-0.98503,3e-05,1.26984]
[1777387587971,37.28,75727.35,17.0,-0.98487,3e-05,1.28165]
[1777387588978,37.28,75730.54,17.0,-0.98477,3e-05,1.28903]
[1777387590992,37.28,75731.94,17.0,-0.98472,3e-05,1.29263]
[1777387591999,37.28,75736.23,17.0,-0.98462,3e-05,1.29894]
[1777387593007,37.28,75746.06,17.0,-0.98432,3e-05,1.32129]
[1777387594001,37.28,75746.06,17.0,-0.98432,3e-05,1.32129]
[1777387594014,37.29,75753.7,17.0,-0.98407,3e-05,1.33926]
[1777387595021,37.29,75760.21,17.0,-0.98386,3e-05,1.35439]
[1777387596028,37.28,75764.37,17.0,-0.98373,3e-05,1.36401]
[1777387598042,37.28,75762.29,17.0,-0.9838,3e-05,1.35897]
[1777387599049,37.28,75763.73,17.0,-0.98375,3e-05,1.36226]
[1777387601632,37.28,75764.44,17.0,-0.98374,3e-05,1.36301]
[1777387601703,37.28,75764.44,17.0,-0.98374,3e-05,1.36301]
[1777387602070,37.27,75765.09,17.0,-0.98373,3e-05,1.36367]
[1777387603219,37.27,75765.09,17.0,-0.98373,3e-05,1.36367]
[1777387603306,37.27,75766.79,17.0,-0.98368,3e-05,1.36758]
[1777387605091,37.27,75765.69,17.0,-0.98372,3e-05,1.3648]
[1777387606098,37.27,75771.89,17.0,-0.98352,3e-05,1.37933]
[1777387607105,37.27,75775.15,17.0,-0.98341,3e-05,1.38694]
[1777387608112,37.27,75777.07,17.0,-0.98335,3e-05,1.39138]
[1777387611133,37.27,75774.25,17.0,-0.98344,3e-05,1.38462]
[1777387612140,37.27,75776.07,17.0,-0.98338,3e-05,1.389]
[1777387613147,37.27,75774.3,17.0,-0.98344,3e-05,1.38485]
[1777387614155,37.27,75776.83,17.0,-0.98336,3e-05,1.39092]
[1777387616168,37.27,75778.5,17.0,-0.9833,3e-05,1.39499]
[1777387617175,37.27,75775.65,17.0,-0.98339,3e-05,1.38824]
[1777387618182,37.27,75776.67,17.0,-0.98336,3e-05,1.39072]
[1777387619189,37.27,75775.23,17.0,-0.98341,3e-05,1.38733]
[1777387621203,37.27,75774.38,17.0,-0.98343,3e-05,1.38542]
[1777387622210,37.27,75771.79,17.0,-0.98352,3e-05,1.37933]
[1777387623217,37.27,75773.78,17.0,-0.98345,3e-05,1.38411]
[1777387624224,37.27,75776.24,17.0,-0.98337,3e-05,1.39001]
[1777387625231,37.27,75775.35,17.0,-0.9834,3e-05,1.38794]
[1777387627245,37.27,75772.81,17.0,-0.98348,3e-05,1.382]
[1777387628252,37.27,75769.14,17.0,-0.9836,3e-05,1.37337]
[1777387629259,37.27,75767.0,17.0,-0.98367,3e-05,1.3684]
[1777387631272,37.27,75766.21,17.0,-0.9837,3e-05,1.36628]
[1777387632280,37.27,75765.09,17.0,-0.98374,3e-05,1.3633]
[1777387634294,37.27,75761.39,17.0,-0.98387,3e-05,1.35396]
[1777387635301,37.26,75759.18,17.0,-0.98394,3e-05,1.34849]
[1777387636640,37.26,75760.51,17.0,-0.9839,3e-05,1.35127]
[1777387637315,37.26,75759.2,17.0,-0.98395,3e-05,1.3479]
[1777387638322,37.26,75757.0,17.0,-0.98403,3e-05,1.34248]
[1777387639329,37.26,75750.13,17.0,-0.98425,3e-05,1.32632]
[1777387640336,37.24,75748.29,17.0,-0.98434,3e-05,1.31939]
[1777387645372,37.17,75747.34,17.0,-0.98454,3e-05,1.30482]
[1777387647386,37.15,75751.99,17.0,-0.98443,3e-05,1.31286]
[1777387648393,37.15,75756.56,17.0,-0.98429,3e-05,1.32309]
[1777387649400,37.15,75758.16,17.0,-0.98425,3e-05,1.3265]
[1777387650407,37.15,75755.85,17.0,-0.98432,3e-05,1.32092]
[1777387652421,37.14,75754.54,17.0,-0.98441,3e-05,1.31378]
[1777387653428,37.14,75748.48,17.0,-0.98461,3e-05,1.29972]
[1777387654435,37.14,75747.24,17.0,-0.98465,3e-05,1.29669]
[1777387655442,37.14,75748.02,17.0,-0.98463,3e-05,1.29824]
[1777387657456,37.14,75740.87,17.0,-0.98485,3e-05,1.28167]
[1777387658465,37.12,75739.13,17.0,-0.98493,3e-05,1.27589]
[1777387659472,37.11,75737.69,17.0,-0.985,3e-05,1.27091]
[1777387660479,37.1,75738.46,17.0,-0.985,3e-05,1.27096]
[1777387661486,37.1,75737.59,17.0,-0.98503,3e-05,1.26886]
[1777387665514,37.1,75731.72,17.0,-0.98521,3e-05,1.25519]
[1777387667528,37.1,75733.59,17.0,-0.98516,3e-05,1.25906]
[1777387668535,37.1,75734.83,17.0,-0.98512,3e-05,1.26181]
[1777387670549,37.1,75734.14,17.0,-0.98515,3e-05,1.26027]
[1777387675584,37.09,75733.93,17.0,-0.98516,3e-05,1.25953]
[1777387677717,37.09,75734.52,17.0,-0.98514,3e-05,1.2607]
[1777387677615,37.09,75760.46,17.0,-0.98434,3e-05,1.31913]
[1777387678609,37.09,75788.27,17.0,-0.98344,3e-05,1.38426]
[1777387678936,37.09,75788.27,17.0,-0.98344,3e-05,1.38426]
[1777387679078,37.09,75788.27,17.0,-0.98344,3e-05,1.38426]
[1777387679789,37.09,75802.58,17.0,-0.98297,3e-05,1.41848]
[1777387680662,37.09,75819.93,17.0,-0.98237,3e-05,1.46116]
[1777387681060,37.09,75819.93,17.0,-0.98237,3e-05,1.46116]
[1777387681646,37.09,75795.24,17.0,-0.98321,3e-05,1.40072]
[1777387682653,37.09,75786.09,17.0,-0.98352,3e-05,1.37882]
[1777387683660,37.09,75780.87,17.0,-0.98369,3e-05,1.36644]
[1777387684667,37.09,75782.82,17.0,-0.98363,3e-05,1.37106]
[1777387685674,37.09,75794.94,17.0,-0.98322,3e-05,1.4]
[1777387686680,37.09,75797.97,17.0,-0.98312,3e-05,1.4073]
[1777387687242,37.09,75797.97,17.0,-0.98312,3e-05,1.4073]
[1777387687688,37.09,75789.9,17.0,-0.98339,3e-05,1.3879]
[1777387688695,37.09,75787.72,17.0,-0.98346,3e-05,1.3827]
[1777387689703,37.09,75775.66,17.0,-0.98386,3e-05,1.35418]
[1777387690710,37.09,75774.52,17.0,-0.9839,3e-05,1.35151]
[1777387691721,37.09,75776.34,17.0,-0.98384,3e-05,1.35578]
[1777387692726,37.09,75773.4,17.0,-0.98393,3e-05,1.34889]
[1777387693733,37.09,75771.06,17.0,-0.98401,3e-05,1.34342]
[1777387695503,37.09,75771.51,17.0,-0.98399,3e-05,1.34447]
[1777387695752,37.09,75768.64,17.0,-0.98408,3e-05,1.33779]
[1777387696415,37.09,75768.64,17.0,-0.98408,3e-05,1.33779]
[1777387696755,37.09,75757.74,17.0,-0.98443,3e-05,1.31265]
[1777387696870,37.09,75757.74,17.0,-0.98443,3e-05,1.31265]
[1777387697762,37.09,75750.89,17.0,-0.98464,3e-05,1.29704]
[1777387698769,37.09,75744.83,17.0,-0.98483,3e-05,1.28335]
[1777387700613,37.09,75744.83,17.0,-0.98483,3e-05,1.28335]
[1777387700695,37.09,75747.85,17.0,-0.98474,3e-05,1.29016]
[1777387700783,37.09,75745.75,17.0,-0.9848,3e-05,1.28542]
[1777387704242,37.09,75744.91,17.0,-0.98483,3e-05,1.28353]
[1777387704811,37.09,75751.04,17.0,-0.98464,3e-05,1.29738]
[1777387705818,37.09,75756.31,17.0,-0.98447,3e-05,1.30938]
[1777387706825,37.09,75757.94,17.0,-0.98442,3e-05,1.31311]
[1777387707832,37.09,75760.57,17.0,-0.98434,3e-05,1.31914]
[1777387708839,37.09,75766.24,17.0,-0.98416,3e-05,1.33222]
[1777387709846,37.09,75764.26,17.0,-0.98422,3e-05,1.32764]
[1777387710853,37.09,75770.17,17.0,-0.98404,3e-05,1.34135]
[1777387712867,37.09,75767.04,17.0,-0.98418,3e-05,1.33043]
[1777387713874,37.09,75767.85,17.0,-0.98415,3e-05,1.3323]
[1777387715420,37.09,75770.19,17.0,-0.98408,3e-05,1.33773]
[1777387715888,37.09,75769.18,17.0,-0.98411,3e-05,1.33539]
[1777387716894,37.09,75766.37,17.0,-0.9842,3e-05,1.32888]
[1777387717902,37.09,75778.26,17.0,-0.98382,3e-05,1.35659]
[1777387718911,37.09,75776.87,17.0,-0.98386,3e-05,1.35333]
[1777387721303,37.09,75776.98,17.0,-0.98386,3e-05,1.35359]
[1777387721432,37.09,75776.98,17.0,-0.98386,3e-05,1.35359]
[1777387721564,37.09,75785.5,17.0,-0.98358,3e-05,1.37369]
[1777387722003,37.09,75797.43,17.0,-0.98318,3e-05,1.40222]
[1777387723010,37.09,75800.99,17.0,-0.98306,3e-05,1.41083]
[1777387724017,37.09,75794.48,17.0,-0.98328,3e-05,1.39513]
[1777387725024,37.09,75790.27,17.0,-0.98342,3e-05,1.38504]
[1777387726031,37.09,75786.5,17.0,-0.98355,3e-05,1.37606]
[1777387727038,37.09,75784.67,17.0,-0.98361,3e-05,1.37172]
[1777387728045,37.09,75783.4,17.0,-0.98365,3e-05,1.36871]
[1777387730059,37.09,75768.19,17.0,-0.98414,3e-05,1.33309]
[1777387731066,37.09,75767.57,17.0,-0.98416,3e-05,1.33165]
[1777387732072,37.09,75765.75,17.0,-0.98422,3e-05,1.32744]
[1777387733080,37.09,75766.86,17.0,-0.98418,3e-05,1.33001]
[1777387734087,37.09,75767.97,17.0,-0.98415,3e-05,1.33258]
[1777387735094,37.09,75770.52,17.0,-0.98407,3e-05,1.3385]
[1777387736100,37.09,75771.83,17.0,-0.98402,3e-05,1.34155]
[1777387739122,37.09,75774.26,17.0,-0.98395,3e-05,1.34722]
[1777387740129,37.09,75772.79,17.0,-0.98399,3e-05,1.34379]
[1777387743150,37.09,75771.17,17.0,-0.98405,3e-05,1.34001]
[1777387745164,37.09,75779.87,17.0,-0.98376,3e-05,1.36038]
[1777387746171,37.09,75779.64,17.0,-0.98377,3e-05,1.35984]
[1777387747178,37.09,75778.7,17.0,-0.9838,3e-05,1.35763]
[1777387748187,37.09,75779.94,17.0,-0.98376,3e-05,1.36055]
[1777387749194,37.09,75786.25,17.0,-0.98356,3e-05,1.37547]
[1777387750201,37.09,75789.93,17.0,-0.98343,3e-05,1.38423]
[1777387752215,37.09,75789.05,17.0,-0.98346,3e-05,1.38213]
[1777387754229,37.09,75787.84,17.0,-0.9835,3e-05,1.37925]
[1777387756243,37.09,75786.98,17.0,-0.98353,3e-05,1.37721]
[1777387758257,37.09,75780.07,17.0,-0.98376,3e-05,1.36085]
[1777387759264,37.09,75775.48,17.0,-0.98391,3e-05,1.35007]
[1777387760271,37.09,75776.54,17.0,-0.98387,3e-05,1.35256]
[1777387761277,37.09,75777.45,17.0,-0.98384,3e-05,1.35469]
[1777387763292,37.09,75776.25,17.0,-0.98388,3e-05,1.35188]
[1777387764299,37.09,75777.05,17.0,-0.98386,3e-05,1.35375]
[1777387765305,37.09,75778.43,17.0,-0.98381,3e-05,1.35699]
[1777387766313,37.09,75779.32,17.0,-0.98378,3e-05,1.35909]
[1777387767320,37.09,75782.78,17.0,-0.98367,3e-05,1.36725]
[1777387769334,37.09,75780.96,17.0,-0.98373,3e-05,1.36295]
[1777387771349,37.09,75782.21,17.0,-0.98373,3e-05,1.36219]
[1777387772356,37.09,75779.19,17.0,-0.98383,3e-05,1.35508]
[1777387773362,37.09,75777.04,17.0,-0.9839,3e-05,1.35004]
[1777387775377,37.09,75774.94,17.0,-0.98397,3e-05,1.34513]
[1777387776384,37.09,75772.73,17.0,-0.98404,3e-05,1.33998]
[1777387778061,37.09,75773.05,17.0,-0.98403,3e-05,1.34072]
[1777387778184,37.09,75773.05,17.0,-0.98403,3e-05,1.34072]
[1777387778398,37.09,75757.19,17.0,-0.98453,3e-05,1.30418]
[1777387779405,37.09,75751.49,17.0,-0.98471,3e-05,1.29123]
[1777387780412,37.09,75752.02,17.0,-0.98469,3e-05,1.29243]
[1777387781419,37.09,75750.93,17.0,-0.98472,3e-05,1.28997]
[1777387782426,37.09,75749.89,17.0,-0.98476,3e-05,1.28762]
[1777387784440,37.09,75748.48,17.0,-0.9848,3e-05,1.28444]
[1777387786454,37.09,75745.9,17.0,-0.98488,3e-05,1.27864]
[1777387787461,37.09,75744.03,17.0,-0.98494,3e-05,1.27444]
[1777387788468,37.09,75745.02,17.0,-0.98491,3e-05,1.27666]
[1777387789475,37.09,75744.22,17.0,-0.98493,3e-05,1.27487]
[1777387793504,37.09,75746.04,17.0,-0.98487,3e-05,1.27895]
[1777387794509,37.09,75748.61,17.0,-0.9848,3e-05,1.28473]
[1777387795517,37.09,75747.0,17.0,-0.98485,3e-05,1.28111]
[1777387797531,37.09,75745.15,17.0,-0.9849,3e-05,1.27695]
[1777387799545,37.09,75742.99,17.0,-0.98497,3e-05,1.27212]
[1777387800553,37.09,75742.15,17.0,-0.98499,3e-05,1.27024]
[1777387801691,37.09,75742.15,17.0,-0.98499,3e-05,1.27024]
[1777387801736,37.09,75737.64,17.0,-0.98513,3e-05,1.2602]
[1777387802567,37.09,75729.05,17.0,-0.98539,3e-05,1.24125]
[1777387803861,37.09,75729.05,17.0,-0.98539,3e-05,1.24125]
[1777387803574,37.09,75728.08,17.0,-0.98542,3e-05,1.23912]
[1777387803963,37.09,75728.08,17.0,-0.98542,3e-05,1.23912]
[1777387804581,37.09,75722.36,17.0,-0.98559,3e-05,1.22665]
[1777387805102,37.09,75722.36,17.0,-0.98559,3e-05,1.22665]
[1777387805588,37.09,75718.03,17.0,-0.98571,3e-05,1.21727]
[1777387806595,37.09,75716.96,17.0,-0.98574,3e-05,1.21496]
[1777387808609,37.09,75712.84,17.0,-0.98586,3e-05,1.2061]
[1777387809616,37.09,75711.06,17.0,-0.98592,3e-05,1.20229]
[1777387811630,37.09,75707.64,17.0,-0.98601,3e-05,1.19499]
[1777387812637,37.09,75702.97,17.0,-0.98615,3e-05,1.18508]
[1777387813644,37.09,75701.27,17.0,-0.9862,3e-05,1.18149]
[1777387815658,37.09,75704.96,17.0,-0.98609,3e-05,1.1893]
[1777387816665,37.09,75715.04,17.0,-0.9858,3e-05,1.21082]
[1777387817672,37.09,75715.26,17.0,-0.98579,3e-05,1.2113]
[1777387818679,37.09,75713.95,17.0,-0.98583,3e-05,1.20848]
[1777387819686,37.09,75715.24,17.0,-0.98579,3e-05,1.21125]
[1777387821700,37.09,75716.2,17.0,-0.98577,3e-05,1.21332]
[1777387826735,37.09,75715.37,17.0,-0.98579,3e-05,1.21153]
[1777387827742,37.09,75710.9,17.0,-0.98592,3e-05,1.20195]
[1777387828749,37.09,75711.8,17.0,-0.98589,3e-05,1.20387]
[1777387830763,37.09,75714.57,17.0,-0.98581,3e-05,1.20981]
[1777387831770,37.09,75723.76,17.0,-0.98558,3e-05,1.22623]
[1777387832777,37.09,75725.17,17.0,-0.98554,3e-05,1.22929]
[1777387833784,37.09,75724.11,17.0,-0.98557,3e-05,1.22699]
[1777387834791,37.09,75722.74,17.0,-0.98561,3e-05,1.22401]
[1777387839826,37.09,75721.94,17.0,-0.98564,3e-05,1.22228]
[1777387840833,37.09,75720.9,17.0,-0.98567,3e-05,1.22002]
[1777387844861,37.09,75713.52,17.0,-0.98588,3e-05,1.20413]
[1777387845869,37.09,75707.93,17.0,-0.98604,3e-05,1.19221]
[1777387846875,37.09,75709.33,17.0,-0.986,3e-05,1.19518]
[1777387847883,37.09,75716.25,17.0,-0.9858,3e-05,1.20999]
[1777387848890,37.09,75718.76,17.0,-0.98573,3e-05,1.2154]
[1777387849897,37.09,75714.76,17.0,-0.98585,3e-05,1.20679]
[1777387850904,37.09,75711.36,17.0,-0.98595,3e-05,1.19951]
[1777387852917,37.09,75712.24,17.0,-0.98592,3e-05,1.20139]
[1777387853925,37.09,75711.31,17.0,-0.98595,3e-05,1.19941]
[1777387854932,37.09,75702.05,17.0,-0.98621,3e-05,1.17976]
[1777387855939,37.09,75700.65,17.0,-0.98625,3e-05,1.17681]
[1777387857953,37.09,75702.02,17.0,-0.98621,3e-05,1.1797]
[1777387858960,37.09,75707.16,17.0,-0.98607,3e-05,1.19057]
[1777387859966,37.09,75708.23,17.0,-0.98604,3e-05,1.19284]
[1777387862272,37.09,75706.46,17.0,-0.98609,3e-05,1.18909]
[1777387865008,37.09,75703.0,17.0,-0.98618,3e-05,1.18176]
[1777387866014,37.09,75700.36,17.0,-0.98626,3e-05,1.1762]
[1777387867021,37.09,75701.29,17.0,-0.98623,3e-05,1.17816]
[1777387869035,37.09,75702.95,17.0,-0.98619,3e-05,1.18166]
[1777387872056,37.09,75703.69,17.0,-0.98616,3e-05,1.18322]
[1777387873063,37.09,75705.61,17.0,-0.98611,3e-05,1.18728]
[1777387874070,37.09,75706.42,17.0,-0.98609,3e-05,1.189]
[1777387875077,37.09,75713.4,17.0,-0.98589,3e-05,1.20388]
[1777387876084,37.09,75709.57,17.0,-0.986,3e-05,1.1957]
[1777387877091,37.09,75706.92,17.0,-0.98607,3e-05,1.19006]
[1777387879782,37.09,75706.36,17.0,-0.98609,3e-05,1.18887]
[1777387879784,37.09,75702.0,17.0,-0.98621,3e-05,1.17966]
[1777387880112,37.09,75699.69,17.0,-0.98628,3e-05,1.1748]
[1777387881119,37.09,75698.51,17.0,-0.98631,3e-05,1.17232]
[1777387882125,37.09,75693.14,17.0,-0.98646,3e-05,1.1611]
[1777387883133,37.09,75694.11,17.0,-0.98644,3e-05,1.16312]
[1777387884140,37.09,75692.35,17.0,-0.98648,3e-05,1.15946]
[1777387885147,37.09,75690.77,17.0,-0.98653,3e-05,1.15617]
[1777387887161,37.09,75688.79,17.0,-0.98658,3e-05,1.15207]
[1777387891189,37.09,75685.79,17.0,-0.9867,3e-05,1.14257]
[1777387892195,37.09,75684.31,17.0,-0.98674,3e-05,1.13953]
[1777387893205,37.09,75686.02,17.0,-0.9867,3e-05,1.14304]
[1777387896225,37.09,75691.87,17.0,-0.98654,3e-05,1.15512]
[1777387897232,37.09,75696.92,17.0,-0.98639,3e-05,1.16563]
[1777387898239,37.09,75700.09,17.0,-0.9863,3e-05,1.17227]
[1777387899246,37.09,75701.06,17.0,-0.98628,3e-05,1.17431]
[1777387900254,37.09,75702.5,17.0,-0.98624,3e-05,1.17733]
[1777387904281,37.09,75704.9,17.0,-0.98617,3e-05,1.18239]
[1777387906303,37.09,75713.25,17.0,-0.98593,3e-05,1.20014]
[1777387907305,37.09,75717.71,17.0,-0.9858,3e-05,1.2097]
[1777387908312,37.09,75715.43,17.0,-0.98587,3e-05,1.2048]
[1777387909323,37.09,75714.14,17.0,-0.9859,3e-05,1.20204]
[1777387911333,37.09,75711.36,17.0,-0.98598,3e-05,1.1961]
[1777387912341,37.09,75708.44,17.0,-0.98607,3e-05,1.18989]
[1777387913347,37.09,75713.4,17.0,-0.98593,3e-05,1.20046]
[1777387916368,37.09,75712.55,17.0,-0.98595,3e-05,1.19864]
[1777387918382,37.09,75715.3,17.0,-0.98587,3e-05,1.20452]
[1777387919389,37.09,75717.78,17.0,-0.9858,3e-05,1.20985]
[1777387920396,37.09,75715.66,17.0,-0.98586,3e-05,1.2053]
[1777387921404,37.09,75714.52,17.0,-0.98589,3e-05,1.20285]
[1777387922410,37.09,75709.2,17.0,-0.98605,3e-05,1.1915]
[1777387923418,37.09,75708.18,17.0,-0.98608,3e-05,1.18934]
[1777387925432,37.09,75706.84,17.0,-0.98611,3e-05,1.1865]
[1777387926439,37.09,75698.69,17.0,-0.98634,3e-05,1.16933]
[1777387927446,37.09,75693.62,17.0,-0.98649,3e-05,1.15876]
[1777387928453,37.09,75687.77,17.0,-0.98665,3e-05,1.14665]
[1777387929460,37.09,75686.6,17.0,-0.98668,3e-05,1.14424]
[1777387931474,37.09,75685.42,17.0,-0.98671,3e-05,1.14181]
[1777387932481,37.09,75689.97,17.0,-0.98659,3e-05,1.15119]
[1777387933488,37.09,75698.76,17.0,-0.98634,3e-05,1.16948]
[1777387934495,37.09,75698.32,17.0,-0.98635,3e-05,1.16856]
[1777387936509,37.09,75693.19,17.0,-0.9865,3e-05,1.15786]
[1777387937516,37.09,75696.69,17.0,-0.9864,3e-05,1.16515]
[1777387938523,37.09,75695.97,17.0,-0.98642,3e-05,1.16365]
[1777387939529,37.09,75694.11,17.0,-0.98647,3e-05,1.15978]
[1777387940537,37.09,75695.44,17.0,-0.98644,3e-05,1.16255]
[1777387941544,37.09,75698.5,17.0,-0.98635,3e-05,1.16894]
[1777387943558,37.09,75699.2,17.0,-0.98633,3e-05,1.1704]
[1777387944565,37.09,75700.55,17.0,-0.98629,3e-05,1.17323]
[1777387945572,37.09,75703.55,17.0,-0.98621,3e-05,1.17955]
[1777387946579,37.09,75716.69,17.0,-0.98583,3e-05,1.20751]
[1777387948593,37.09,75718.1,17.0,-0.98579,3e-05,1.21054]
[1777387950607,37.09,75712.95,17.0,-0.98594,3e-05,1.19949]
[1777387951614,37.09,75716.25,17.0,-0.98588,3e-05,1.20313]
[1777387954641,37.09,75713.48,17.0,-0.98596,3e-05,1.19721]
[1777387955642,37.09,75714.3,17.0,-0.98594,3e-05,1.19896]
[1777387956649,37.09,75713.43,17.0,-0.98596,3e-05,1.1971]
[1777387957656,37.09,75712.23,17.0,-0.986,3e-05,1.19455]
[1777387958663,37.09,75721.15,17.0,-0.98574,3e-05,1.21367]
[1777387960677,37.09,75721.92,17.0,-0.98572,3e-05,1.21533]
[1777387961686,37.09,75720.84,17.0,-0.98575,3e-05,1.213]
[1777387962632,37.09,75720.84,17.0,-0.98575,3e-05,1.213]
[1777387962751,37.09,75720.84,17.0,-0.98575,3e-05,1.213]
[1777387962828,37.09,75729.32,17.0,-0.9855,3e-05,1.23139]
[1777387963700,37.09,75746.41,17.0,-0.98498,3e-05,1.26912]
[1777387965005,37.09,75746.41,17.0,-0.98498,3e-05,1.26912]
[1777387964706,37.09,75745.41,17.0,-0.98502,3e-05,1.26689]
[1777387965714,37.09,75754.56,17.0,-0.98473,3e-05,1.28743]
[1777387966721,37.09,75753.47,17.0,-0.98477,3e-05,1.28497]
[1777387968044,37.09,75753.47,17.0,-0.98477,3e-05,1.28497]
[1777387968061,37.09,75754.44,17.0,-0.98474,3e-05,1.28716]
[1777387968735,37.09,75756.09,17.0,-0.98469,3e-05,1.29089]
[1777387969093,37.09,75756.09,17.0,-0.98469,3e-05,1.29089]
[1777387969742,37.09,75757.01,17.0,-0.98466,3e-05,1.29297]
[1777387971756,37.09,75758.36,17.0,-0.98462,3e-05,1.29604]
[1777387972763,37.09,75759.37,17.0,-0.98458,3e-05,1.29833]
[1777387975784,37.09,75762.47,17.0,-0.98449,3e-05,1.3054]
[1777387976791,37.09,75765.47,17.0,-0.98439,3e-05,1.31226]
[1777387978804,37.09,75768.03,17.0,-0.98431,3e-05,1.31814]
[1777387979812,37.09,75779.72,17.0,-0.98394,3e-05,1.34526]
[1777387980466,37.09,75779.72,17.0,-0.98394,3e-05,1.34526]
[1777387980729,37.09,75779.72,17.0,-0.98394,3e-05,1.34526]
[1777387980942,37.09,75779.72,17.0,-0.98394,3e-05,1.34526]
[1777387981002,37.09,75790.54,17.0,-0.98359,3e-05,1.37074]
[1777387981312,37.09,75790.54,17.0,-0.98359,3e-05,1.37074]
[1777387981838,37.09,75798.3,17.0,-0.98333,3e-05,1.38925]
[1777387982843,37.09,75795.94,17.0,-0.98341,3e-05,1.3836]
[1777387983850,37.09,75787.34,17.0,-0.98369,3e-05,1.36317]
[1777387984857,37.09,75785.12,17.0,-0.98376,3e-05,1.35793]
[1777387985864,37.09,75777.91,17.0,-0.984,3e-05,1.34103]
[1777387986871,37.09,75775.09,17.0,-0.98409,3e-05,1.33447]
[1777387987602,37.09,75775.09,17.0,-0.98409,3e-05,1.33447]
[1777387987917,37.09,75775.09,17.0,-0.98409,3e-05,1.33447]
[1777387987996,37.09,75764.56,17.0,-0.98442,3e-05,1.31018]
[1777387988885,37.09,75763.74,17.0,-0.98445,3e-05,1.3083]
[1777387989237,37.09,75763.74,17.0,-0.98445,3e-05,1.3083]
[1777387989892,37.09,75753.58,17.0,-0.98476,3e-05,1.28522]
[1777387990160,37.09,75753.58,17.0,-0.98476,3e-05,1.28522]
[1777387990899,37.09,75759.37,17.0,-0.98458,3e-05,1.29833]
[1777387991906,37.09,75769.51,17.0,-0.98427,3e-05,1.32155]
[1777387992913,37.09,75772.67,17.0,-0.98416,3e-05,1.32885]
[1777387993421,37.09,75772.67,17.0,-0.98416,3e-05,1.32885]
[1777387993920,37.09,75787.33,17.0,-0.98369,3e-05,1.36314]
[1777387994968,37.09,75787.33,17.0,-0.98369,3e-05,1.36314]
[1777387994974,37.09,75783.32,17.0,-0.98382,3e-05,1.3537]
[1777387995934,37.09,75778.99,17.0,-0.98396,3e-05,1.34355]
[1777387998955,37.09,75777.24,17.0,-0.98402,3e-05,1.33947]
[1777387999961,37.09,75779.01,17.0,-0.98396,3e-05,1.3436]
[1777388000969,37.09,75780.95,17.0,-0.9839,3e-05,1.34814]
[1777388002983,37.09,75785.57,17.0,-0.98375,3e-05,1.35899]
[1777388003475,37.09,75785.57,17.0,-0.98375,3e-05,1.35899]
[1777388003990,37.09,75793.51,17.0,-0.98349,3e-05,1.3778]
[1777388004295,37.09,75793.51,17.0,-0.98349,3e-05,1.3778]
[1777388004997,37.09,75794.21,17.0,-0.98346,3e-05,1.37947]
[1777388006003,37.09,75789.5,17.0,-0.98362,3e-05,1.36827]
[1777388007011,37.09,75785.92,17.0,-0.98374,3e-05,1.35981]
[1777388008018,37.09,75789.17,17.0,-0.98363,3e-05,1.36749]
[1777388010032,37.09,75790.05,17.0,-0.9836,3e-05,1.36958]
[1777388014061,37.09,75788.72,17.0,-0.98369,3e-05,1.36271]
[1777388016153,37.09,75788.38,17.0,-0.9837,3e-05,1.3619]
[1777388020105,37.09,75789.63,17.0,-0.98366,3e-05,1.36486]
[1777388021112,37.09,75790.96,17.0,-0.98361,3e-05,1.36801]
[1777388022272,37.09,75790.96,17.0,-0.98361,3e-05,1.36801]
[1777388022965,37.09,75794.72,17.0,-0.98349,3e-05,1.37694]
[1777388025140,37.09,75792.85,17.0,-0.98355,3e-05,1.37249]
[1777388026147,37.09,75793.84,17.0,-0.98352,3e-05,1.37484]
[1777388027481,37.09,75795.73,17.0,-0.98346,3e-05,1.37935]
[1777388029168,37.09,75787.73,17.0,-0.98372,3e-05,1.36037]
[1777388030175,37.09,75782.96,17.0,-0.98388,3e-05,1.34915]
[1777388031181,37.09,75781.1,17.0,-0.98394,3e-05,1.3448]
[1777388032190,37.09,75778.92,17.0,-0.98401,3e-05,1.33971]
[1777388033195,37.09,75779.88,17.0,-0.98398,3e-05,1.34195]
[1777388034203,37.09,75780.92,17.0,-0.98394,3e-05,1.34438]
[1777388035210,37.09,75783.36,17.0,-0.98386,3e-05,1.35009]
[1777388037037,37.09,75784.62,17.0,-0.98382,3e-05,1.35305]
[1777388039116,37.09,75786.26,17.0,-0.98377,3e-05,1.35691]
[1777388040245,37.09,75784.7,17.0,-0.98382,3e-05,1.35324]
[1777388041252,37.09,75782.69,17.0,-0.98388,3e-05,1.34852]
[1777388042995,37.09,75780.05,17.0,-0.98397,3e-05,1.34234]
[1777388045281,37.09,75774.29,17.0,-0.98415,3e-05,1.32895]
[1777388046288,37.09,75770.39,17.0,-0.98428,3e-05,1.31994]
[1777388047295,37.09,75767.57,17.0,-0.98437,3e-05,1.31345]
[1777388048302,37.09,75765.23,17.0,-0.98444,3e-05,1.30809]
[1777388049309,37.09,75761.97,17.0,-0.98454,3e-05,1.30065]
[1777388053336,37.09,75761.12,17.0,-0.98457,3e-05,1.29871]
[1777388055351,37.09,75764.45,17.0,-0.98447,3e-05,1.3063]
[1777388056358,37.09,75761.76,17.0,-0.98455,3e-05,1.30017]
[1777388057365,37.09,75758.18,17.0,-0.98466,3e-05,1.29203]
[1777388060386,37.09,75758.99,17.0,-0.98464,3e-05,1.29387]
[1777388062400,37.09,75761.63,17.0,-0.98456,3e-05,1.29987]
[1777388063914,37.09,75760.46,17.0,-0.98459,3e-05,1.29721]
[1777388064414,37.09,75761.6,17.0,-0.98456,3e-05,1.2998]
[1777388067435,37.09,75755.31,17.0,-0.98475,3e-05,1.28554]
[1777388069449,37.09,75756.35,17.0,-0.98472,3e-05,1.28789]
[1777388070456,37.09,75765.79,17.0,-0.98442,3e-05,1.30937]
[1777388071463,37.09,75767.62,17.0,-0.98441,3e-05,1.30994]
[1777388074484,37.09,75766.44,17.0,-0.98445,3e-05,1.30723]
[1777388076498,37.09,75765.42,17.0,-0.98448,3e-05,1.3049]
[1777388078512,37.09,75767.18,17.0,-0.98442,3e-05,1.30893]
[1777388079519,37.09,75769.72,17.0,-0.98434,3e-05,1.31476]
[1777388080526,37.09,75771.22,17.0,-0.98429,3e-05,1.31821]
[1777388081533,37.09,75774.99,17.0,-0.98417,3e-05,1.32691]
[1777388082540,37.09,75776.66,17.0,-0.98412,3e-05,1.33078]
[1777388086567,37.09,75779.8,17.0,-0.98402,3e-05,1.33808]
[1777388088583,37.09,75776.8,17.0,-0.98412,3e-05,1.33111]
[1777388089589,37.09,75772.46,17.0,-0.98425,3e-05,1.32106]
[1777388090596,37.09,75766.72,17.0,-0.98444,3e-05,1.30787]
[1777388092610,37.09,75767.49,17.0,-0.98441,3e-05,1.30964]
[1777388093617,37.09,75769.78,17.0,-0.98434,3e-05,1.31489]
[1777388094624,37.09,75772.25,17.0,-0.98426,3e-05,1.32058]
[1777388095631,37.09,75764.08,17.0,-0.98452,3e-05,1.30184]
[1777388096638,37.09,75763.6,17.0,-0.98453,3e-05,1.30075]
[1777388098652,37.09,75765.24,17.0,-0.98448,3e-05,1.30449]
[1777388099659,37.09,75767.83,17.0,-0.9844,3e-05,1.31042]
[1777388101673,37.09,75764.38,17.0,-0.98451,3e-05,1.30253]
[1777388102680,37.09,75759.24,17.0,-0.98467,3e-05,1.29084]
[1777388103762,37.09,75759.24,17.0,-0.98467,3e-05,1.29084]
[1777388103792,37.09,75759.24,17.0,-0.98467,3e-05,1.29084]
[1777388104694,37.09,75757.02,17.0,-0.98474,3e-05,1.28582]
[1777388106708,37.09,75759.2,17.0,-0.98467,3e-05,1.29075]
[1777388107716,37.09,75767.58,17.0,-0.98441,3e-05,1.30984]
[1777388109729,37.09,75765.92,17.0,-0.98446,3e-05,1.30604]
[1777388110735,37.09,75763.43,17.0,-0.98454,3e-05,1.30036]
[1777388111743,37.09,75760.88,17.0,-0.98462,3e-05,1.29456]
[1777388112750,37.09,75751.67,17.0,-0.9849,3e-05,1.27378]
[1777388113757,37.09,75750.9,17.0,-0.98493,3e-05,1.27206]
[1777388114764,37.09,75750.46,17.0,-0.98494,3e-05,1.27107]
[1777388116778,37.09,75748.4,17.0,-0.985,3e-05,1.26647]
[1777388117785,37.09,75749.63,17.0,-0.98497,3e-05,1.26921]
[1777388118792,37.09,75751.15,17.0,-0.98492,3e-05,1.27262]
[1777388119799,37.09,75755.43,17.0,-0.98479,3e-05,1.28223]
[1777388120806,37.09,75754.39,17.0,-0.98482,3e-05,1.27989]
[1777388121813,37.09,75755.13,17.0,-0.9848,3e-05,1.28156]
[1777388123827,37.09,75754.35,17.0,-0.98482,3e-05,1.2798]
[1777388126850,37.09,75753.13,17.0,-0.98486,3e-05,1.27706]
[1777388127857,37.09,75755.74,17.0,-0.98478,3e-05,1.28293]
[1777388128865,37.09,75749.4,17.0,-0.98497,3e-05,1.2687]
[1777388129872,37.09,75750.13,17.0,-0.98495,3e-05,1.27033]
[1777388130879,37.09,75753.6,17.0,-0.98485,3e-05,1.27811]
[1777388131886,37.09,75758.06,17.0,-0.98475,3e-05,1.28458]
[1777388132893,37.09,75756.76,17.0,-0.98479,3e-05,1.28165]
[1777388133900,37.09,75757.71,17.0,-0.98476,3e-05,1.28379]
[1777388134907,37.09,75763.33,17.0,-0.98458,3e-05,1.29652]
[1777388135914,37.09,75768.38,17.0,-0.98443,3e-05,1.30805]
[1777388136921,37.09,75778.37,17.0,-0.98411,3e-05,1.33108]
[1777388137928,37.09,75785.77,17.0,-0.98387,3e-05,1.34835]
[1777388139094,37.09,75785.77,17.0,-0.98387,3e-05,1.34835]
[1777388139197,37.09,75785.77,17.0,-0.98387,3e-05,1.34835]
[1777388139249,37.09,75785.77,17.0,-0.98387,3e-05,1.34835]
[1777388139234,37.09,75791.4,17.0,-0.98369,3e-05,1.3616]
[1777388139866,37.09,75791.4,17.0,-0.98369,3e-05,1.3616]
[1777388139945,37.09,75818.37,17.0,-0.98278,3e-05,1.42648]
[1777388140424,37.09,75818.37,17.0,-0.98278,3e-05,1.42648]
[1777388140681,37.09,75818.37,17.0,-0.98278,3e-05,1.42648]
[1777388140956,37.09,75818.37,17.0,-0.98278,3e-05,1.42648]
[1777388140962,37.09,75835.67,17.0,-0.98218,4e-05,1.46934]
[1777388141383,37.09,75835.67,17.0,-0.98218,4e-05,1.46934]
[1777388142132,37.09,75835.67,17.0,-0.98218,4e-05,1.46934]
[1777388142160,37.09,75872.52,17.0,-0.98083,4e-05,1.56393]
[1777388142523,37.09,75872.52,17.0,-0.98083,4e-05,1.56393]
[1777388142968,37.09,75841.1,17.0,-0.98198,4e-05,1.48299]
[1777388143975,37.09,75832.88,17.0,-0.98228,4e-05,1.46236]
[1777388144983,37.09,75840.2,17.0,-0.98202,4e-05,1.48072]
[1777388145991,37.09,75835.34,17.0,-0.98219,4e-05,1.46851]
[1777388146997,37.09,75830.65,17.0,-0.98235,4e-05,1.4568]
[1777388148114,37.09,75830.65,17.0,-0.98235,4e-05,1.4568]
[1777388148120,37.09,75829.19,17.0,-0.98241,3e-05,1.45317]
[1777388149014,37.09,75831.27,17.0,-0.98233,4e-05,1.45835]
[1777388150020,37.09,75840.9,17.0,-0.98199,4e-05,1.48249]
[1777388151027,37.09,75840.53,17.0,-0.982,4e-05,1.48156]
[1777388152035,37.09,75825.74,17.0,-0.98253,3e-05,1.44462]
[1777388153043,37.09,75826.85,17.0,-0.98249,3e-05,1.44737]
[1777388155062,37.09,75827.78,17.0,-0.98245,3e-05,1.44967]
[1777388156069,37.09,75825.33,17.0,-0.98254,3e-05,1.4436]
[1777388157075,37.09,75827.8,17.0,-0.98245,3e-05,1.44972]
[1777388158083,37.09,75833.02,17.0,-0.98227,4e-05,1.46271]
[1777388160097,37.09,75828.4,17.0,-0.98243,3e-05,1.45121]
[1777388162111,37.09,75829.47,17.0,-0.9824,3e-05,1.45387]
[1777388163118,37.09,75830.85,17.0,-0.98235,4e-05,1.4573]
[1777388164125,37.09,75827.37,17.0,-0.98247,3e-05,1.44865]
[1777388165132,37.09,75825.24,17.0,-0.98254,3e-05,1.44338]
[1777388166139,37.09,75822.94,17.0,-0.98262,3e-05,1.43771]
[1777388167146,37.09,75825.27,17.0,-0.98254,3e-05,1.44346]
[1777388168153,37.09,75828.51,17.0,-0.98243,3e-05,1.45148]
[1777388169160,37.09,75827.41,17.0,-0.98247,3e-05,1.44875]
[1777388170167,37.09,75826.55,17.0,-0.9825,3e-05,1.44662]
[1777388171174,37.09,75823.3,17.0,-0.98261,3e-05,1.43859]
[1777388172181,37.09,75815.61,17.0,-0.98287,3e-05,1.41973]
[1777388173188,37.09,75815.84,17.0,-0.98287,3e-05,1.42029]
[1777388175202,37.09,75818.56,17.0,-0.98277,3e-05,1.42694]
[1777388176208,37.09,75822.51,17.0,-0.98264,3e-05,1.43665]
[1777388177216,37.09,75818.69,17.0,-0.98277,3e-05,1.42726]
[1777388179230,37.09,75815.54,17.0,-0.98288,3e-05,1.41956]
[1777388180237,37.09,75813.99,17.0,-0.98293,3e-05,1.41578]
[1777388181244,37.09,75811.75,17.0,-0.98301,3e-05,1.41034]
[1777388183258,37.09,75806.32,17.0,-0.98319,3e-05,1.3972]
[1777388184266,37.09,75804.0,17.0,-0.98327,3e-05,1.39162]
[1777388185273,37.09,75805.65,17.0,-0.98321,3e-05,1.39559]
[1777388186280,37.09,75813.17,17.0,-0.98296,3e-05,1.41379]
[1777388187286,37.09,75818.6,17.0,-0.98277,3e-05,1.42704]
[1777388188294,37.09,75822.86,17.0,-0.98263,3e-05,1.43751]
[1777388189301,37.09,75828.24,17.0,-0.98244,3e-05,1.45081]
[1777388190308,37.09,75830.43,17.0,-0.98236,4e-05,1.45625]
[1777388191314,37.09,75833.33,17.0,-0.98231,4e-05,1.45959]
[1777388193072,37.09,75835.89,17.0,-0.98221,4e-05,1.46598]
[1777388194145,37.09,75835.89,17.0,-0.98221,4e-05,1.46598]
[1777388194238,37.09,75839.24,17.0,-0.9821,4e-05,1.47438]
[1777388194337,37.09,75845.2,17.0,-0.98188,4e-05,1.48942]
[1777388195344,37.09,75851.05,17.0,-0.98167,4e-05,1.5043]
[1777388197841,37.09,75851.14,17.0,-0.98167,4e-05,1.50453]
[1777388198901,37.09,75851.45,17.0,-0.98166,4e-05,1.50532]
[1777388199011,37.09,75851.45,17.0,-0.98166,4e-05,1.50532]
[1777388199070,37.09,75859.81,17.0,-0.98135,4e-05,1.52678]
[1777388200103,37.09,75859.81,17.0,-0.98135,4e-05,1.52678]
[1777388200381,37.09,75862.22,17.0,-0.98126,4e-05,1.53301]
[1777388201388,37.09,75863.77,17.0,-0.98121,4e-05,1.53703]
[1777388202395,37.09,75863.0,17.0,-0.98124,4e-05,1.53503]
[1777388204409,37.09,75859.23,17.0,-0.98137,4e-05,1.52529]
[1777388205532,37.09,75857.21,17.0,-0.98145,4e-05,1.52008]
[1777388206423,37.09,75851.73,17.0,-0.98165,4e-05,1.50603]
[1777388207430,37.09,75848.68,17.0,-0.98176,4e-05,1.49826]
[1777388208978,37.09,75847.08,17.0,-0.98182,4e-05,1.49419]
[1777388210295,37.09,75847.08,17.0,-0.98182,4e-05,1.49419]
[1777388209444,37.09,75846.3,17.0,-0.98184,4e-05,1.49221]
[1777388210451,37.09,75839.92,17.0,-0.98207,4e-05,1.47609]
[1777388211458,37.09,75834.88,17.0,-0.98225,4e-05,1.46346]
[1777388212465,37.09,75831.31,17.0,-0.98238,4e-05,1.45456]
[1777388213703,37.09,75831.31,17.0,-0.98238,4e-05,1.45456]
[1777388213759,37.09,75831.31,17.0,-0.98238,4e-05,1.45456]
[1777388213834,37.09,75827.36,17.0,-0.98251,3e-05,1.44476]
[1777388215071,37.09,75821.51,17.0,-0.98272,3e-05,1.43034]
[1777388215601,37.09,75821.51,17.0,-0.98272,3e-05,1.43034]
[1777388215657,37.09,75820.34,17.0,-0.98276,3e-05,1.42747]
[1777388216900,37.09,75820.34,17.0,-0.98276,3e-05,1.42747]
[1777388217284,37.09,75820.34,17.0,-0.98276,3e-05,1.42747]
[1777388216964,37.09,75843.61,17.0,-0.98194,4e-05,1.4854]
[1777388217637,37.09,75843.61,17.0,-0.98194,4e-05,1.4854]
[1777388218051,37.09,75870.13,17.0,-0.98097,4e-05,1.5536]
[1777388218515,37.09,75871.76,17.0,-0.98091,4e-05,1.55787]
[1777388219523,37.09,75852.65,17.0,-0.98161,4e-05,1.50838]
[1777388220435,37.09,75852.65,17.0,-0.98161,4e-05,1.50838]
[1777388220530,37.09,75849.02,17.0,-0.98175,4e-05,1.49912]
[1777388221539,37.09,75849.8,17.0,-0.98172,4e-05,1.50111]
[1777388223553,37.09,75854.4,17.0,-0.98155,4e-05,1.51287]
[1777388224560,37.09,75855.96,17.0,-0.98149,4e-05,1.51687]
[1777388226284,37.09,75855.1,17.0,-0.98153,4e-05,1.51466]
[1777388227581,37.09,75847.47,17.0,-0.9818,4e-05,1.49518]
[1777388228588,37.09,75847.88,17.0,-0.98179,4e-05,1.49622]
[1777388229594,37.09,75852.74,17.0,-0.98161,4e-05,1.50861]
[1777388230603,37.09,75871.5,17.0,-0.98092,4e-05,1.55719]
[1777388231610,37.09,75872.13,17.0,-0.9809,4e-05,1.55884]
[1777388233624,37.09,75867.62,17.0,-0.98106,4e-05,1.54705]
[1777388234631,37.09,75866.7,17.0,-0.9811,4e-05,1.54465]
[1777388235638,37.09,75865.2,17.0,-0.98115,4e-05,1.54075]
[1777388236645,37.09,75860.26,17.0,-0.98134,4e-05,1.52794]
[1777388237652,37.09,75857.68,17.0,-0.98143,4e-05,1.52129]
[1777388239666,37.09,75861.8,17.0,-0.98128,4e-05,1.53193]
[1777388240674,37.09,75862.63,17.0,-0.98125,4e-05,1.53408]
[1777388241681,37.09,75865.72,17.0,-0.98113,4e-05,1.5421]
[1777388242688,37.09,75866.8,17.0,-0.98109,4e-05,1.54491]
[1777388243695,37.09,75868.28,17.0,-0.98104,4e-05,1.54877]
[1777388244703,37.09,75867.41,17.0,-0.98107,4e-05,1.5465]
[1777388247724,37.09,75864.48,17.0,-0.98118,4e-05,1.53887]
[1777388248731,37.09,75863.59,17.0,-0.98121,4e-05,1.53656]
[1777388249738,37.09,75854.01,17.0,-0.98157,4e-05,1.51187]
[1777388250755,37.09,75843.98,17.0,-0.98193,4e-05,1.48633]
[1777388251754,37.09,75838.7,17.0,-0.98216,4e-05,1.46911]
[1777388253768,37.09,75839.6,17.0,-0.98213,4e-05,1.47137]
[1777388254775,37.09,75847.14,17.0,-0.98186,4e-05,1.49039]
[1777388255782,37.09,75858.03,17.0,-0.98147,4e-05,1.51819]
[1777388256789,37.09,75856.36,17.0,-0.98153,4e-05,1.5139]
[1777388257795,37.09,75854.57,17.0,-0.98159,4e-05,1.50932]
[1777388259810,37.09,75851.86,17.0,-0.98169,4e-05,1.50239]
[1777388261824,37.09,75848.56,17.0,-0.98181,4e-05,1.49399]
[1777388262831,37.09,75856.42,17.0,-0.98152,4e-05,1.51406]
[1777388263838,37.09,75856.37,17.0,-0.98153,4e-05,1.51393]
[1777388264845,37.09,75854.84,17.0,-0.98158,4e-05,1.51001]
[1777388265852,37.09,75853.91,17.0,-0.98162,4e-05,1.50763]
[1777388266860,37.09,75852.03,17.0,-0.98168,4e-05,1.50283]
[1777388267866,37.09,75852.82,17.0,-0.98165,4e-05,1.50484]
[1777388268873,37.09,75851.69,17.0,-0.9817,4e-05,1.50196]
[1777388271894,37.09,75849.45,17.0,-0.98178,4e-05,1.49625]
[1777388272901,37.09,75851.67,17.0,-0.9817,4e-05,1.50191]
[1777388273908,37.09,75853.79,17.0,-0.98162,4e-05,1.50732]
[1777388275922,37.09,75855.15,17.0,-0.98157,4e-05,1.5108]
[1777388277936,37.09,75857.38,17.0,-0.98149,4e-05,1.51652]
[1777388279950,37.09,75855.51,17.0,-0.98156,4e-05,1.51172]
[1777388281996,37.09,75852.48,17.0,-0.98167,4e-05,1.50397]
[1777388283003,37.09,75850.38,17.0,-0.98174,4e-05,1.49862]
[1777388284010,37.09,75852.77,17.0,-0.98166,4e-05,1.50471]
[1777388286024,37.09,75854.98,17.0,-0.98158,4e-05,1.51037]
[1777388287033,37.09,75859.0,17.0,-0.98143,4e-05,1.52069]
[1777388289045,37.09,75862.44,17.0,-0.9813,4e-05,1.52957]
[1777388290052,37.09,75865.66,17.0,-0.98118,4e-05,1.53791]
[1777388291059,37.09,75867.79,17.0,-0.98111,4e-05,1.54345]
[1777388292066,37.09,75871.75,17.0,-0.98096,4e-05,1.55379]
[1777388293073,37.09,75875.43,17.0,-0.98082,4e-05,1.56344]
[1777388295087,37.09,75877.05,17.0,-0.98076,4e-05,1.56771]
[1777388298108,37.09,75878.62,17.0,-0.9807,4e-05,1.57185]
[1777388300122,37.09,75879.52,17.0,-0.98066,4e-05,1.57423]
[1777388301129,37.09,75881.0,17.0,-0.98061,4e-05,1.57814]
[1777388303143,37.09,75880.15,17.0,-0.98064,4e-05,1.57589]
[1777388305157,37.09,75879.19,17.0,-0.98068,4e-05,1.57335]
[1777388306166,37.09,75870.64,17.0,-0.981,4e-05,1.55088]
[1777388307173,37.09,75862.33,17.0,-0.98131,4e-05,1.52928]
[1777388308180,37.09,75861.23,17.0,-0.98135,4e-05,1.52644]
[1777388311201,37.09,75860.11,17.0,-0.98144,4e-05,1.51955]
[1777388312208,37.09,75861.55,17.0,-0.98138,4e-05,1.52326]
[1777388313215,37.09,75860.42,17.0,-0.98142,4e-05,1.52034]
[1777388314222,37.09,75859.35,17.0,-0.98146,4e-05,1.51759]
[1777388316236,37.09,75860.1,17.0,-0.98144,4e-05,1.51952]
[1777388317243,37.09,75862.17,17.0,-0.98136,4e-05,1.52485]
[1777388319257,37.09,75863.39,17.0,-0.98132,4e-05,1.52801]
[1777388321271,37.09,75859.94,17.0,-0.98144,4e-05,1.51911]
[1777388322278,37.09,75858.24,17.0,-0.9815,4e-05,1.51474]
[1777388323285,37.09,75855.97,17.0,-0.98159,4e-05,1.50892]
[1777388325299,37.09,75857.86,17.0,-0.98152,4e-05,1.51376]
[1777388327313,37.09,75859.42,17.0,-0.98146,4e-05,1.51777]
[1777388328320,37.09,75855.68,17.0,-0.9816,4e-05,1.50818]
[1777388332348,37.09,75858.81,17.0,-0.98148,4e-05,1.5162]
[1777388333355,37.09,75857.78,17.0,-0.98152,4e-05,1.51356]
[1777388335369,37.09,75854.81,17.0,-0.98163,4e-05,1.50595]
[1777388337383,37.09,75853.36,17.0,-0.98168,4e-05,1.50225]
[1777388338390,37.09,75854.8,17.0,-0.98163,4e-05,1.50592]
[1777388340405,37.09,75855.88,17.0,-0.98159,4e-05,1.50869]
[1777388341412,37.09,75858.48,17.0,-0.9815,4e-05,1.51535]
[1777388344433,37.09,75859.69,17.0,-0.98145,4e-05,1.51846]
[1777388346447,37.09,75858.4,17.0,-0.9815,4e-05,1.51515]
[1777388347454,37.09,75857.03,17.0,-0.98155,4e-05,1.51163]
[1777388349468,37.09,75860.41,17.0,-0.98142,4e-05,1.52032]
[1777388351482,37.09,75863.54,17.0,-0.98131,4e-05,1.52839]
[1777388352489,37.09,75866.78,17.0,-0.98119,4e-05,1.53679]
[1777388353496,37.09,75869.99,17.0,-0.98107,4e-05,1.54514]
[1777388354503,37.09,75872.39,17.0,-0.98098,4e-05,1.55141]
[1777388355510,37.09,75876.09,17.0,-0.98084,4e-05,1.56111]
[1777388356517,37.09,75874.73,17.0,-0.98089,4e-05,1.55754]
[1777388357524,37.09,75869.19,17.0,-0.9811,4e-05,1.54306]
[1777388359539,37.09,75871.04,17.0,-0.98103,4e-05,1.54788]
[1777388363567,37.09,75873.99,17.0,-0.98092,4e-05,1.5556]
[1777388364574,37.09,75879.62,17.0,-0.98071,4e-05,1.5704]
[1777388366588,37.09,75886.54,17.0,-0.98045,4e-05,1.58875]
[1777388367595,37.09,75890.1,17.0,-0.98031,4e-05,1.59825]
[1777388368570,37.09,75890.1,17.0,-0.98031,4e-05,1.59825]
[1777388368603,37.09,75890.1,17.0,-0.98031,4e-05,1.59825]
[1777388368837,37.09,75890.1,17.0,-0.98031,4e-05,1.59825]
[1777388368908,37.09,75897.78,17.0,-0.98001,4e-05,1.6189]
[1777388370121,37.09,75897.78,17.0,-0.98001,4e-05,1.6189]
[1777388370234,37.09,75897.78,17.0,-0.98001,4e-05,1.6189]
[1777388370268,37.09,75899.36,17.0,-0.97995,4e-05,1.62317]
[1777388370617,37.09,75897.54,17.0,-0.98002,4e-05,1.61825]
[1777388371624,37.09,75893.4,17.0,-0.98023,4e-05,1.60295]
[1777388373638,37.09,75891.47,17.0,-0.9803,4e-05,1.59778]
[1777388374645,37.09,75893.76,17.0,-0.98022,4e-05,1.60392]
[1777388376659,37.09,75897.13,17.0,-0.98009,4e-05,1.61298]
[1777388377666,37.09,75895.23,17.0,-0.98016,4e-05,1.60787]
[1777388378673,37.09,75891.73,17.0,-0.98029,4e-05,1.59848]
[1777388379680,37.09,75896.95,17.0,-0.98009,4e-05,1.6125]
[1777388380687,37.09,75897.89,17.0,-0.98006,4e-05,1.61503]
[1777388383708,37.09,75898.93,17.0,-0.98002,4e-05,1.61784]
[1777388384716,37.09,75902.08,17.0,-0.97989,4e-05,1.62636]
[1777388385722,37.09,75906.31,17.0,-0.97973,4e-05,1.63786]
[1777388386729,37.09,75907.99,17.0,-0.97966,4e-05,1.64245]
[1777388387736,37.09,75913.28,17.0,-0.97945,4e-05,1.65695]
[1777388389750,37.09,75914.79,17.0,-0.97939,4e-05,1.66111]
[1777388391201,37.09,75914.79,17.0,-0.97939,4e-05,1.66111]
[1777388391258,37.09,75913.5,17.0,-0.97944,4e-05,1.65755]
[1777388391763,37.09,75920.99,17.0,-0.97914,4e-05,1.67826]
[1777388392771,37.09,75923.73,17.0,-0.97903,4e-05,1.68588]
[1777388393778,37.09,75927.14,17.0,-0.97889,4e-05,1.6954]
[1777388394784,37.09,75933.44,17.0,-0.97863,4e-05,1.7131]
[1777388395843,37.09,75933.44,17.0,-0.97863,4e-05,1.7131]
[1777388395934,37.09,75934.65,17.0,-0.97858,4e-05,1.71651]
[1777388396799,37.09,75940.32,17.0,-0.97834,4e-05,1.73258]
[1777388397850,37.09,75940.32,17.0,-0.97834,4e-05,1.73258]
[1777388398812,37.09,75937.96,17.0,-0.97844,4e-05,1.72588]
[1777388399819,37.09,75939.26,17.0,-0.97839,4e-05,1.72957]
[1777388400838,37.09,75940.56,17.0,-0.97833,4e-05,1.73327]
[1777388403383,37.09,75940.92,17.0,-0.97832,4e-05,1.73429]
[1777388403438,37.09,75940.92,17.0,-0.97832,4e-05,1.73429]
[1777388403464,37.09,75938.25,17.0,-0.97843,4e-05,1.7267]
[1777388403554,37.09,75938.25,17.0,-0.97843,4e-05,1.7267]
[1777388403988,37.09,75938.25,17.0,-0.97843,4e-05,1.7267]
[1777388404036,37.09,75942.3,17.0,-0.97826,4e-05,1.73822]
[1777388405226,37.09,75942.3,17.0,-0.97826,4e-05,1.73822]
[1777388405292,37.09,75956.72,17.0,-0.97765,4e-05,1.7797]
[1777388405862,37.09,75958.78,17.0,-0.97756,4e-05,1.78569]
[1777388407876,37.09,75971.19,17.0,-0.97702,4e-05,1.82207]
[1777388409329,37.09,75971.19,17.0,-0.97702,4e-05,1.82207]
[1777388409335,37.09,75974.42,17.0,-0.97688,4e-05,1.83163]
[1777388410164,37.09,75974.42,17.0,-0.97688,4e-05,1.83163]
[1777388410187,37.09,75979.98,17.0,-0.97664,4e-05,1.84817]
[1777388410901,37.09,75987.85,17.0,-0.97628,5e-05,1.87177]
[1777388411905,37.09,75987.28,17.0,-0.97631,4e-05,1.87005]
[1777388412912,37.09,75988.26,17.0,-0.97626,5e-05,1.87301]
[1777388414926,37.09,75991.42,17.0,-0.97612,5e-05,1.88255]
[1777388415933,37.09,75995.21,17.0,-0.97595,5e-05,1.89405]
[1777388416940,37.09,75994.19,17.0,-0.976,5e-05,1.89095]
[1777388417947,37.09,75993.0,17.0,-0.97605,5e-05,1.88734]
[1777388418954,37.09,75995.79,17.0,-0.97592,5e-05,1.89581]
[1777388420967,37.09,76001.44,17.0,-0.97566,5e-05,1.91305]
[1777388421974,37.09,75996.47,17.0,-0.97589,5e-05,1.89788]
[1777388423205,37.09,75991.81,17.0,-0.9761,5e-05,1.88373]
[1777388423991,37.09,75982.78,17.0,-0.97651,4e-05,1.85654]
[1777388424998,37.09,75982.01,17.0,-0.97654,4e-05,1.85424]
[1777388426005,37.09,75980.83,17.0,-0.9766,4e-05,1.85071]
[1777388427012,37.09,75988.89,17.0,-0.97624,5e-05,1.87491]
[1777388428020,37.09,75995.6,17.0,-0.97593,5e-05,1.89523]
[1777388429027,37.09,75999.7,17.0,-0.97574,5e-05,1.90773]
[1777388430033,37.09,76001.85,17.0,-0.97565,5e-05,1.91431]
[1777388432048,37.09,76002.62,17.0,-0.97567,5e-05,1.91205]
[1777388433301,37.09,76002.62,17.0,-0.97567,5e-05,1.91205]
[1777388433767,37.09,76001.79,17.0,-0.9757,5e-05,1.90951]
[1777388433877,37.09,76001.79,17.0,-0.9757,5e-05,1.90951]
[1777388434061,37.09,76011.32,17.0,-0.97526,5e-05,1.93883]
[1777388434740,37.09,76011.32,17.0,-0.97526,5e-05,1.93883]
[1777388435069,37.09,76017.06,17.0,-0.97499,5e-05,1.95665]
[1777388436076,37.09,76015.29,17.0,-0.97508,5e-05,1.95114]
[1777388438504,37.09,76012.4,17.0,-0.97521,5e-05,1.94217]
[1777388440104,37.09,76004.09,17.0,-0.9756,5e-05,1.91656]
[1777388441114,37.09,76001.59,17.0,-0.97571,5e-05,1.9089]
[1777388442120,37.09,76009.21,17.0,-0.97536,5e-05,1.93231]
[1777388443127,37.09,76013.65,17.0,-0.97515,5e-05,1.94605]
[1777388444134,37.09,76017.07,17.0,-0.97499,5e-05,1.95668]
[1777388445141,37.09,76015.77,17.0,-0.97505,5e-05,1.95263]
[1777388446148,37.09,76017.03,17.0,-0.97499,5e-05,1.95655]
[1777388447155,37.09,76019.93,17.0,-0.97486,5e-05,1.9656]
[1777388448163,37.09,76021.06,17.0,-0.9748,5e-05,1.96914]
[1777388449170,37.09,76018.45,17.0,-0.97493,5e-05,1.96098]
[1777388450179,37.09,76015.69,17.0,-0.97506,5e-05,1.95238]
[1777388451184,37.09,76016.76,17.0,-0.97501,5e-05,1.95571]
[1777388453198,37.09,76014.65,17.0,-0.97511,5e-05,1.94915]
[1777388454206,37.09,76013.43,17.0,-0.97516,5e-05,1.94537]
[1777388455214,37.09,76006.53,17.0,-0.97549,5e-05,1.92405]
[1777388456221,37.09,76003.04,17.0,-0.97565,5e-05,1.91334]
[1777388457228,37.09,76004.25,17.0,-0.97559,5e-05,1.91705]
[1777388458236,37.09,76010.9,17.0,-0.97528,5e-05,1.93753]
[1777388459243,37.09,76016.47,17.0,-0.97502,5e-05,1.95481]
[1777388460250,37.09,76015.05,17.0,-0.97509,5e-05,1.9504]
[1777388461257,37.09,76016.1,17.0,-0.97504,5e-05,1.95366]
[1777388462128,37.09,76016.1,17.0,-0.97504,5e-05,1.95366]
[1777388462304,37.09,76022.77,17.0,-0.97472,5e-05,1.97449]
[1777388463251,37.09,76022.77,17.0,-0.97472,5e-05,1.97449]
[1777388463285,37.09,76038.86,17.0,-0.97395,5e-05,2.02542]
[1777388463946,37.09,76038.86,17.0,-0.97395,5e-05,2.02542]
[1777388464294,37.09,76042.77,17.0,-0.97376,5e-05,2.03793]
[1777388465304,37.09,76034.14,17.0,-0.97418,5e-05,2.01038]
[1777388466312,37.09,76029.08,17.0,-0.97442,5e-05,1.99435]
[1777388467543,37.09,76029.08,17.0,-0.97442,5e-05,1.99435]
[1777388467584,37.09,76028.08,17.0,-0.97447,5e-05,1.99119]
[1777388468330,37.09,76010.35,17.0,-0.97531,5e-05,1.93583]
[1777388468674,37.09,76010.35,17.0,-0.97531,5e-05,1.93583]
[1777388468840,37.09,76010.35,17.0,-0.97531,5e-05,1.93583]
[1777388469341,37.09,76006.69,17.0,-0.97548,5e-05,1.92455]
[1777388470349,37.09,76008.65,17.0,-0.97539,5e-05,1.93058]
[1777388472370,37.09,76007.58,17.0,-0.97544,5e-05,1.92729]
[1777388473381,37.09,76015.8,17.0,-0.97505,5e-05,1.95273]
[1777388474388,37.09,76016.62,17.0,-0.97501,5e-05,1.95528]
[1777388475395,37.09,76019.77,17.0,-0.97487,5e-05,1.9651]
[1777388476402,37.09,76025.53,17.0,-0.97459,5e-05,1.98316]
[1777388478416,37.09,76023.77,17.0,-0.97468,5e-05,1.97763]
[1777388482444,37.09,76027.33,17.0,-0.97451,5e-05,1.98883]
[1777388484458,37.09,76028.36,17.0,-0.97446,5e-05,1.99208]
[1777388485465,37.09,76027.31,17.0,-0.97451,5e-05,1.98876]
[1777388487479,37.09,76028.63,17.0,-0.97444,5e-05,1.99293]
[1777388488486,37.09,76033.91,17.0,-0.97419,5e-05,2.00965]
[1777388489493,37.09,76038.88,17.0,-0.97395,5e-05,2.02548]
[1777388490500,37.09,76034.76,17.0,-0.97415,5e-05,2.01235]
[1777388491507,37.09,76032.59,17.0,-0.97431,5e-05,2.00071]
[1777388492514,37.09,76031.2,17.0,-0.97438,5e-05,1.99631]
[1777388493522,37.09,76035.18,17.0,-0.97419,5e-05,2.00893]
[1777388494529,37.09,76040.82,17.0,-0.97391,5e-05,2.0269]
[1777388495337,37.09,76040.82,17.0,-0.97391,5e-05,2.0269]
[1777388495536,37.09,76046.8,17.0,-0.97362,5e-05,2.04609]
[1777388496543,37.09,76052.72,17.0,-0.97333,5e-05,2.06521]
[1777388497550,37.09,76054.54,17.0,-0.97324,5e-05,2.07112]
[1777388501578,37.09,76052.01,17.0,-0.97336,5e-05,2.06291]
[1777388502585,37.09,76047.02,17.0,-0.97361,5e-05,2.0468]
[1777388505609,37.09,76033.7,17.0,-0.97426,5e-05,2.00423]
[1777388506615,37.09,76013.74,17.0,-0.97521,5e-05,1.94167]
[1777388507490,37.09,76013.74,17.0,-0.97521,5e-05,1.94167]
[1777388507622,37.09,76007.51,17.0,-0.9755,5e-05,1.92243]
[1777388508629,37.09,76009.44,17.0,-0.97541,5e-05,1.92838]
[1777388509636,37.09,76008.55,17.0,-0.97545,5e-05,1.92564]
[1777388514671,37.09,76009.23,17.0,-0.97542,5e-05,1.92773]
[1777388515678,37.09,76007.99,17.0,-0.97547,5e-05,1.92391]
[1777388516685,37.09,76009.22,17.0,-0.97542,5e-05,1.9277]
[1777388517692,37.09,76006.39,17.0,-0.97555,5e-05,1.91899]
[1777388518699,37.09,75997.08,17.0,-0.97598,5e-05,1.89056]
[1777388519706,37.09,75990.81,17.0,-0.97626,5e-05,1.87158]
[1777388520713,37.09,75984.84,17.0,-0.97653,4e-05,1.85364]
[1777388521720,37.09,75991.86,17.0,-0.97621,5e-05,1.87475]
[1777388522727,37.09,75995.93,17.0,-0.97603,5e-05,1.88706]
[1777388524742,37.09,75993.99,17.0,-0.97612,5e-05,1.88119]
[1777388525749,37.09,75993.14,17.0,-0.97615,5e-05,1.87861]
[1777388527763,37.09,75995.89,17.0,-0.97603,5e-05,1.88694]
[1777388530784,37.09,75989.75,17.0,-0.97631,5e-05,1.86839]
[1777388532798,37.09,75988.19,17.0,-0.97638,4e-05,1.86369]
[1777388533804,37.09,75986.2,17.0,-0.97647,4e-05,1.85772]
[1777388534812,37.09,75985.16,17.0,-0.97651,4e-05,1.8546]
[1777388535819,37.09,75983.27,17.0,-0.9766,4e-05,1.84895]
[1777388537179,37.09,75983.27,17.0,-0.9766,4e-05,1.84895]
[1777388538157,37.09,75982.96,17.0,-0.97661,4e-05,1.84802]
[1777388538195,37.09,75982.74,17.0,-0.97662,4e-05,1.84737]
[1777388539454,37.09,75982.74,17.0,-0.97662,4e-05,1.84737]
[1777388539508,37.09,75982.74,17.0,-0.97662,4e-05,1.84737]
[1777388539551,37.09,75978.72,17.0,-0.9768,4e-05,1.83539]
[1777388539847,37.09,75969.49,17.0,-0.97721,4e-05,1.80811]
[1777388540854,37.09,75972.51,17.0,-0.97707,4e-05,1.81701]
[1777388541861,37.09,75971.13,17.0,-0.97713,4e-05,1.81294]
[1777388542920,37.09,75969.99,17.0,-0.97718,4e-05,1.80958]
[1777388546906,37.09,75972.56,17.0,-0.97707,4e-05,1.81715]
[1777388548039,37.09,75979.76,17.0,-0.97675,4e-05,1.83848]
[1777388548920,37.09,75981.43,17.0,-0.97668,4e-05,1.84346]
[1777388549935,37.09,75992.83,17.0,-0.97617,5e-05,1.87768]
[1777388550943,37.09,76003.9,17.0,-0.97566,5e-05,1.91136]
[1777388551948,37.09,76002.36,17.0,-0.97579,5e-05,1.90204]
[1777388552956,37.09,76003.05,17.0,-0.97576,5e-05,1.90414]
[1777388556194,37.09,76002.38,17.0,-0.97579,5e-05,1.9021]
[1777388556262,37.09,76002.38,17.0,-0.97579,5e-05,1.9021]
[1777388556303,37.09,76003.62,17.0,-0.97573,5e-05,1.90588]
[1777388556973,37.09,76003.62,17.0,-0.97573,5e-05,1.90588]
[1777388557385,37.09,76003.62,17.0,-0.97573,5e-05,1.90588]
[1777388557547,37.09,76020.2,17.0,-0.97496,5e-05,1.95707]
[1777388558311,37.09,76020.2,17.0,-0.97496,5e-05,1.95707]
[1777388558380,37.09,76041.29,17.0,-0.97395,5e-05,2.02362]
[1777388559001,37.09,76035.62,17.0,-0.97422,5e-05,2.00557]
[1777388560014,37.09,76032.69,17.0,-0.97436,5e-05,1.99629]
[1777388562022,37.09,76029.16,17.0,-0.97453,5e-05,1.98514]
[1777388563029,37.09,76027.55,17.0,-0.97461,5e-05,1.98008]
[1777388564037,37.09,76026.22,17.0,-0.97467,5e-05,1.9759]
[1777388565044,37.09,76025.06,17.0,-0.97473,5e-05,1.97226]
[1777388566051,37.09,76019.23,17.0,-0.975,5e-05,1.95405]
[1777388567440,37.09,76017.77,17.0,-0.97507,5e-05,1.9495]
[1777388568065,37.09,76022.67,17.0,-0.97484,5e-05,1.96478]
[1777388569073,37.09,76031.19,17.0,-0.97444,5e-05,1.99155]
[1777388570079,37.09,76037.17,17.0,-0.97415,5e-05,2.01049]
[1777388571087,37.09,76040.51,17.0,-0.97399,5e-05,2.02113]
[1777388572093,37.09,76040.64,17.0,-0.97398,5e-05,2.02155]
[1777388573101,37.09,76046.0,17.0,-0.97372,5e-05,2.03871]
[1777388574108,37.09,76051.35,17.0,-0.97345,5e-05,2.05595]
[1777388575115,37.09,76052.3,17.0,-0.97341,5e-05,2.05902]
[1777388577129,37.09,76053.39,17.0,-0.97335,5e-05,2.06255]
[1777388578137,37.09,76052.44,17.0,-0.9734,5e-05,2.05947]
[1777388582165,37.09,76054.1,17.0,-0.97332,5e-05,2.06485]
[1777388583172,37.09,76050.9,17.0,-0.97348,5e-05,2.0545]
[1777388584179,37.09,76051.74,17.0,-0.97343,5e-05,2.05721]
[1777388586194,37.09,76052.76,17.0,-0.97338,5e-05,2.06051]
[1777388587201,37.09,76054.04,17.0,-0.97332,5e-05,2.06466]
[1777388588207,37.09,76054.85,17.0,-0.97328,5e-05,2.06728]
[1777388590222,37.09,76058.59,17.0,-0.97309,5e-05,2.07944]
[1777388591229,37.09,76059.75,17.0,-0.97303,5e-05,2.08323]
[1777388592236,37.09,76058.12,17.0,-0.97312,5e-05,2.07791]
[1777388593243,37.09,76049.8,17.0,-0.97353,5e-05,2.05094]
[1777388594250,37.09,76040.5,17.0,-0.97399,5e-05,2.0211]
[1777388595257,37.09,76035.96,17.0,-0.97421,5e-05,2.00665]
[1777388596264,37.09,76029.48,17.0,-0.97452,5e-05,1.98615]
[1777388598278,37.09,76027.69,17.0,-0.9746,5e-05,1.98052]
[1777388600292,37.09,76028.81,17.0,-0.97455,5e-05,1.98404]
[1777388602306,37.09,76027.71,17.0,-0.9746,5e-05,1.98058]
[1777388603182,37.09,76027.71,17.0,-0.9746,5e-05,1.98058]
[1777388603313,37.09,76020.53,17.0,-0.97494,5e-05,1.9581]
[1777388605327,37.09,76022.04,17.0,-0.97487,5e-05,1.96281]
[1777388606334,37.09,76024.91,17.0,-0.97474,5e-05,1.97179]
[1777388607340,37.09,76028.07,17.0,-0.97459,5e-05,1.98171]
[1777388612377,37.09,76025.4,17.0,-0.97477,5e-05,1.96862]
[1777388613383,37.09,76028.16,17.0,-0.97464,5e-05,1.97728]
[1777388614390,37.09,76027.03,17.0,-0.97469,5e-05,1.97373]
[1777388615397,37.09,76024.32,17.0,-0.97482,5e-05,1.96524]
[1777388618418,37.09,76028.08,17.0,-0.97464,5e-05,1.97702]
[1777388619424,37.09,76034.13,17.0,-0.97435,5e-05,1.9961]
[1777388620432,37.09,76037.74,17.0,-0.97418,5e-05,2.00754]
[1777388621439,37.09,76041.42,17.0,-0.974,5e-05,2.01926]
[1777388624460,37.09,76038.46,17.0,-0.97414,5e-05,2.00983]
[1777388625467,37.09,76042.32,17.0,-0.97396,5e-05,2.02213]
[1777388626474,37.09,76040.88,17.0,-0.97403,5e-05,2.01754]
[1777388628488,37.09,76039.15,17.0,-0.97411,5e-05,2.01203]
[1777388631509,37.09,76040.65,17.0,-0.97404,5e-05,2.01681]
[1777388632516,37.09,76044.67,17.0,-0.97384,5e-05,2.02965]
[1777388633523,37.09,76046.32,17.0,-0.97376,5e-05,2.03494]
[1777388634530,37.09,76047.25,17.0,-0.97371,5e-05,2.03793]
[1777388636544,37.09,76040.27,17.0,-0.97406,5e-05,2.01559]
[1777388637551,37.09,76038.97,17.0,-0.97412,5e-05,2.01146]
[1777388638558,37.09,76034.3,17.0,-0.97434,5e-05,1.99664]
[1777388639565,37.09,76028.21,17.0,-0.97464,5e-05,1.97743]
[1777388640572,37.09,76026.32,17.0,-0.97473,5e-05,1.9715]
[1777388641579,37.09,76027.2,17.0,-0.97468,5e-05,1.97426]
[1777388642586,37.09,76030.69,17.0,-0.97452,5e-05,1.98524]
[1777388643593,37.09,76032.33,17.0,-0.97444,5e-05,1.99041]
[1777388645608,37.09,76026.71,17.0,-0.97471,5e-05,1.97272]
[1777388646617,37.09,76019.86,17.0,-0.97503,5e-05,1.95132]
[1777388647622,37.09,76017.19,17.0,-0.97516,5e-05,1.94303]
[1777388648629,37.09,76014.53,17.0,-0.97528,5e-05,1.93479]
[1777388652656,37.09,76012.84,17.0,-0.97536,5e-05,1.92957]
[1777388653664,37.09,76013.63,17.0,-0.97532,5e-05,1.93201]
[1777388654671,37.09,76012.65,17.0,-0.97537,5e-05,1.92898]
[1777388655678,37.09,76014.77,17.0,-0.97527,5e-05,1.93553]
[1777388656685,37.09,76016.02,17.0,-0.97521,5e-05,1.9394]
[1777388657693,37.09,76013.88,17.0,-0.97531,5e-05,1.93278]
[1777388660713,37.09,76012.29,17.0,-0.97539,5e-05,1.92787]
[1777388661720,37.09,76013.84,17.0,-0.97531,5e-05,1.93266]
[1777388662727,37.09,76016.94,17.0,-0.97517,5e-05,1.94225]
[1777388664741,37.09,76016.18,17.0,-0.9752,5e-05,1.9399]
[1777388665747,37.09,76015.5,17.0,-0.97524,5e-05,1.93779]
[1777388666754,37.09,76014.71,17.0,-0.97527,5e-05,1.93535]
[1777388668769,37.09,76009.44,17.0,-0.97552,5e-05,1.9191]
[1777388669776,37.09,76010.25,17.0,-0.97548,5e-05,1.92159]
[1777388670782,37.09,76011.65,17.0,-0.97542,5e-05,1.9259]
[1777388672797,37.09,76010.04,17.0,-0.97555,5e-05,1.91631]
[1777388673804,37.09,76016.18,17.0,-0.97526,5e-05,1.93523]
[1777388674811,37.09,76017.26,17.0,-0.97521,5e-05,1.93858]
[1777388675818,37.09,76018.73,17.0,-0.97514,5e-05,1.94313]
[1777388676825,37.09,76016.89,17.0,-0.97523,5e-05,1.93743]
[1777388677833,37.09,76016.03,17.0,-0.97527,5e-05,1.93477]
[1777388680854,37.09,76017.79,17.0,-0.97519,5e-05,1.94022]
[1777388683884,37.09,76022.64,17.0,-0.97496,5e-05,1.9553]
[1777388684882,37.09,76027.23,17.0,-0.97474,5e-05,1.96964]
[1777388685889,37.09,76029.51,17.0,-0.97463,5e-05,1.9768]
[1777388688909,37.09,76026.57,17.0,-0.97477,5e-05,1.96757]
[1777388689917,37.09,76025.35,17.0,-0.97483,5e-05,1.96376]
[1777388691931,37.09,76024.47,17.0,-0.97487,5e-05,1.96101]
[1777388692938,37.09,76022.5,17.0,-0.97496,5e-05,1.95486]
[1777388693945,37.09,76017.37,17.0,-0.97521,5e-05,1.93892]
[1777388694952,37.09,76015.5,17.0,-0.97529,5e-05,1.93313]
[1777388695959,37.09,76017.56,17.0,-0.9752,5e-05,1.93951]
[1777388696967,37.09,76026.43,17.0,-0.97478,5e-05,1.96714]
[1777388697973,37.09,76028.3,17.0,-0.97469,5e-05,1.973]
[1777388702001,37.09,76029.69,17.0,-0.97462,5e-05,1.97736]
[1777388703014,37.09,76037.46,17.0,-0.97425,5e-05,2.0019]
[1777388704021,37.09,76042.7,17.0,-0.974,5e-05,2.01857]
[1777388706035,37.09,76043.57,17.0,-0.97395,5e-05,2.02134]
[1777388707042,37.09,76038.29,17.0,-0.97421,5e-05,2.00453]
[1777388708049,37.09,76029.23,17.0,-0.97464,5e-05,1.97592]
[1777388710063,37.09,76030.56,17.0,-0.97458,5e-05,1.9801]
[1777388712077,37.09,76027.69,17.0,-0.97472,5e-05,1.97108]
[1777388713084,37.09,76022.49,17.0,-0.97496,5e-05,1.95483]
[1777388714091,37.09,76023.67,17.0,-0.97491,5e-05,1.95851]
[1777388715098,37.09,76025.22,17.0,-0.97484,5e-05,1.96335]
[1777388716105,37.09,76026.98,17.0,-0.97475,5e-05,1.96886]
[1777388717112,37.09,76025.89,17.0,-0.9748,5e-05,1.96545]
[1777388718119,37.09,76023.57,17.0,-0.97491,5e-05,1.9582]
[1777388719081,37.09,76023.57,17.0,-0.97491,5e-05,1.9582]
[1777388719178,37.09,76023.57,17.0,-0.97491,5e-05,1.9582]
[1777388719345,37.09,76023.57,17.0,-0.97491,5e-05,1.9582]
[1777388719413,37.09,76014.33,17.0,-0.97535,5e-05,1.92952]
[1777388720133,37.09,75999.59,17.0,-0.97603,5e-05,1.88441]
[1777388721140,37.09,75996.47,17.0,-0.97617,5e-05,1.87496]
[1777388722147,37.09,75996.38,17.0,-0.97617,5e-05,1.87469]
[1777388724162,37.09,75993.76,17.0,-0.97629,5e-05,1.86678]
[1777388725169,37.09,75991.47,17.0,-0.97639,4e-05,1.8599]
[1777388727183,37.09,75987.68,17.0,-0.97656,4e-05,1.84854]
[1777388728190,37.09,75986.16,17.0,-0.97663,4e-05,1.84399]
[1777388729197,37.09,75985.24,17.0,-0.97667,4e-05,1.84125]
[1777388730204,37.09,75985.98,17.0,-0.97664,4e-05,1.84346]
[1777388731208,37.09,75985.98,17.0,-0.97664,4e-05,1.84346]
[1777388731279,37.09,75985.98,17.0,-0.97664,4e-05,1.84346]
[1777388731287,37.09,75983.07,17.0,-0.97682,4e-05,1.83027]
[1777388732219,37.09,75976.27,17.0,-0.97712,4e-05,1.81016]
[1777388733225,37.09,75971.2,17.0,-0.97734,4e-05,1.79527]
[1777388734233,37.09,75967.88,17.0,-0.97749,4e-05,1.78558]
[1777388735240,37.09,75962.81,17.0,-0.97771,4e-05,1.77084]
[1777388736247,37.09,75961.3,17.0,-0.97777,4e-05,1.76647]
[1777388738382,37.09,75959.5,17.0,-0.97785,4e-05,1.76127]
[1777388739268,37.09,75960.85,17.0,-0.97779,4e-05,1.76517]
[1777388740275,37.09,75957.28,17.0,-0.97794,4e-05,1.75487]
[1777388741282,37.09,75952.21,17.0,-0.97816,4e-05,1.74033]
[1777388742707,37.09,75943.06,17.0,-0.97854,4e-05,1.71431]
[1777388743296,37.09,75941.88,17.0,-0.97859,4e-05,1.71097]
[1777388744481,37.09,75941.88,17.0,-0.97859,4e-05,1.71097]
[1777388744505,37.09,75941.88,17.0,-0.97859,4e-05,1.71097]
[1777388744578,37.09,75940.94,17.0,-0.97863,4e-05,1.70832]
[1777388746317,37.09,75938.99,17.0,-0.97871,4e-05,1.70283]
[1777388749338,37.09,75937.57,17.0,-0.97877,4e-05,1.69883]
[1777388750345,37.09,75938.96,17.0,-0.97871,4e-05,1.70274]
[1777388751352,37.09,75939.9,17.0,-0.97867,4e-05,1.70539]
[1777388752359,37.09,75941.0,17.0,-0.97863,4e-05,1.70849]
[1777388754373,37.09,75940.2,17.0,-0.97866,4e-05,1.70623]
[1777388755380,37.09,75942.24,17.0,-0.97857,4e-05,1.71199]
[1777388756387,37.09,75948.31,17.0,-0.97832,4e-05,1.7292]
[1777388757394,37.09,75950.39,17.0,-0.97823,4e-05,1.73513]
[1777388758401,37.09,75951.49,17.0,-0.97819,4e-05,1.73827]
[1777388759408,37.09,75950.25,17.0,-0.97824,4e-05,1.73473]
[1777388760416,37.09,75948.41,17.0,-0.97832,4e-05,1.72948]
[1777388761423,37.09,75949.73,17.0,-0.97826,4e-05,1.73325]
[1777388762430,37.09,75948.01,17.0,-0.97833,4e-05,1.72835]
[1777388763437,37.09,75951.32,17.0,-0.9782,4e-05,1.73778]
[1777388764444,37.09,75952.76,17.0,-0.97813,4e-05,1.7419]
[1777388765451,37.09,75951.96,17.0,-0.97817,4e-05,1.73961]
[1777388766458,37.09,75950.46,17.0,-0.97823,4e-05,1.73533]
[1777388767465,37.09,75951.69,17.0,-0.97818,4e-05,1.73884]
[1777388768480,37.09,75950.66,17.0,-0.97822,4e-05,1.7359]
[1777388772508,37.09,75951.93,17.0,-0.97817,4e-05,1.73953]
[1777388773514,37.09,75948.44,17.0,-0.97832,4e-05,1.72957]
[1777388774522,37.09,75944.9,17.0,-0.97846,4e-05,1.71951]
[1777388776536,37.09,75946.47,17.0,-0.9784,4e-05,1.72397]
[1777388777543,37.09,75948.98,17.0,-0.97829,4e-05,1.73111]
[1777388778550,37.09,75954.8,17.0,-0.97805,4e-05,1.74775]
[1777388779557,37.09,75956.31,17.0,-0.97798,4e-05,1.75208]
[1777388780563,37.09,75958.3,17.0,-0.9779,4e-05,1.75781]
[1777388782578,37.09,75956.09,17.0,-0.97799,4e-05,1.75145]
[1777388784591,37.09,75954.87,17.0,-0.97805,4e-05,1.74795]
[1777388785605,37.09,75952.11,17.0,-0.97816,4e-05,1.74004]
[1777388786608,37.09,75945.47,17.0,-0.97844,4e-05,1.72113]
[1777388787657,37.09,75945.47,17.0,-0.97844,4e-05,1.72113]
[1777388787775,37.09,75945.47,17.0,-0.97844,4e-05,1.72113]
[1777388787800,37.09,75941.04,17.0,-0.97862,4e-05,1.7086]
[1777388788623,37.09,75934.65,17.0,-0.97889,4e-05,1.69065]
[1777388789630,37.09,75932.01,17.0,-0.979,4e-05,1.68327]
[1777388790637,37.09,75929.45,17.0,-0.9791,4e-05,1.67614]
[1777388791644,37.09,75926.63,17.0,-0.97926,4e-05,1.66405]
[1777388792651,37.09,75927.89,17.0,-0.97921,4e-05,1.66754]
[1777388793658,37.09,75926.66,17.0,-0.97926,4e-05,1.66414]
[1777388798692,37.09,75925.82,17.0,-0.9793,4e-05,1.66181]
[1777388799700,37.09,75927.47,17.0,-0.97923,4e-05,1.66638]
[1777388800707,37.09,75926.02,17.0,-0.97929,4e-05,1.66237]
[1777388801714,37.09,75932.66,17.0,-0.97902,4e-05,1.6808]
[1777388804735,37.09,75931.6,17.0,-0.97906,4e-05,1.67784]
[1777388808763,37.09,75929.92,17.0,-0.97913,4e-05,1.67317]
[1777388809770,37.09,75925.75,17.0,-0.9793,4e-05,1.66162]
[1777388810776,37.09,75923.5,17.0,-0.97939,4e-05,1.65541]
[1777388811784,37.09,75917.91,17.0,-0.97961,4e-05,1.64007]
[1777388812791,37.09,75913.24,17.0,-0.9798,4e-05,1.62733]
[1777388813700,37.09,75913.24,17.0,-0.9798,4e-05,1.62733]
[1777388813809,37.09,75908.7,17.0,-0.97998,4e-05,1.61502]
[1777388814807,37.09,75907.22,17.0,-0.98004,4e-05,1.61102]
[1777388816822,37.09,75906.21,17.0,-0.98008,4e-05,1.60829]
[1777388817828,37.09,75907.94,17.0,-0.98001,4e-05,1.61296]
[1777388819843,37.09,75909.94,17.0,-0.97993,4e-05,1.61837]
[1777388820850,37.09,75913.12,17.0,-0.9798,4e-05,1.627]
[1777388822864,37.09,75909.34,17.0,-0.97995,4e-05,1.61675]
[1777388823871,37.09,75908.59,17.0,-0.97998,4e-05,1.61472]
[1777388825724,37.09,75908.26,17.0,-0.98,4e-05,1.61383]
[1777388825838,37.09,75908.26,17.0,-0.98,4e-05,1.61383]
[1777388825884,37.09,75901.18,17.0,-0.98027,4e-05,1.59478]
[1777388826693,37.09,75901.18,17.0,-0.98027,4e-05,1.59478]
[1777388826892,37.09,75896.54,17.0,-0.98045,4e-05,1.58239]
[1777388827899,37.09,75888.23,17.0,-0.98077,4e-05,1.56038]
[1777388828906,37.09,75889.74,17.0,-0.98071,4e-05,1.56436]
[1777388829913,37.09,75885.48,17.0,-0.98087,4e-05,1.55315]
[1777388830920,37.09,75879.97,17.0,-0.98108,4e-05,1.53874]
[1777388833941,37.09,75876.44,17.0,-0.98121,4e-05,1.52956]
[1777388835194,37.09,75876.96,17.0,-0.98119,4e-05,1.53091]
[1777388835955,37.09,75872.86,17.0,-0.98134,4e-05,1.52029]
[1777388836962,37.09,75870.0,17.0,-0.98145,4e-05,1.51292]
[1777388837969,37.09,75871.22,17.0,-0.9814,4e-05,1.51606]
[1777388838976,37.09,75868.13,17.0,-0.98152,4e-05,1.50811]
[1777388839983,37.09,75867.37,17.0,-0.98154,4e-05,1.50616]
[1777388840990,37.09,75866.17,17.0,-0.98159,4e-05,1.50309]
[1777388841871,37.09,75866.17,17.0,-0.98159,4e-05,1.50309]
[1777388841989,37.09,75866.17,17.0,-0.98159,4e-05,1.50309]
[1777388842488,37.09,75866.53,17.0,-0.98158,4e-05,1.50401]
[1777388843004,37.09,75859.1,17.0,-0.98185,4e-05,1.48507]
[1777388843575,37.09,75859.1,17.0,-0.98185,4e-05,1.48507]
[1777388843689,37.09,75859.1,17.0,-0.98185,4e-05,1.48507]
[1777388844015,37.09,75851.71,17.0,-0.98211,4e-05,1.46642]
[1777388845020,37.09,75851.51,17.0,-0.98212,4e-05,1.46592]
[1777388846027,37.09,75853.83,17.0,-0.98203,4e-05,1.47175]
[1777388846434,37.09,75853.83,17.0,-0.98203,4e-05,1.47175]
[1777388847034,37.09,75850.93,17.0,-0.98214,4e-05,1.46446]
[1777388847607,37.09,75850.93,17.0,-0.98214,4e-05,1.46446]
[1777388848040,37.09,75836.91,17.0,-0.98263,3e-05,1.4296]
[1777388849048,37.09,75845.43,17.0,-0.98233,4e-05,1.45071]
[1777388850054,37.09,75857.34,17.0,-0.98191,4e-05,1.48061]
[1777388852069,37.09,75857.85,17.0,-0.98194,4e-05,1.47794]
[1777388854281,37.09,75858.0,17.0,-0.98193,4e-05,1.47832]
[1777388854494,37.09,75858.0,17.0,-0.98193,4e-05,1.47832]
[1777388854650,37.09,75858.0,17.0,-0.98193,4e-05,1.47832]
[1777388854713,37.09,75861.19,17.0,-0.98182,4e-05,1.4864]
[1777388855356,37.09,75861.19,17.0,-0.98182,4e-05,1.4864]
[1777388855384,37.09,75861.19,17.0,-0.98182,4e-05,1.4864]
[1777388855438,37.09,75871.55,17.0,-0.98144,4e-05,1.51289]
[1777388856097,37.09,75876.24,17.0,-0.98126,4e-05,1.52499]
[1777388857104,37.09,75877.52,17.0,-0.98122,4e-05,1.52831]
[1777388858927,37.09,75877.52,17.0,-0.98122,4e-05,1.52831]
[1777388859118,37.09,75882.24,17.0,-0.98104,4e-05,1.54059]
[1777388861132,37.09,75884.74,17.0,-0.98095,4e-05,1.54713]
[1777388862139,37.09,75883.26,17.0,-0.981,4e-05,1.54326]
[1777388863146,37.09,75881.11,17.0,-0.98108,4e-05,1.53765]
[1777388864153,37.09,75880.11,17.0,-0.98112,4e-05,1.53504]
[1777388865160,37.09,75881.77,17.0,-0.98106,4e-05,1.53937]
[1777388866167,37.09,75880.44,17.0,-0.98111,4e-05,1.5359]
[1777388867174,37.09,75879.68,17.0,-0.98114,4e-05,1.53392]
[1777388868181,37.09,75881.69,17.0,-0.98106,4e-05,1.53916]
[1777388869188,37.09,75884.43,17.0,-0.98096,4e-05,1.54632]
[1777388870575,37.09,75885.75,17.0,-0.98091,4e-05,1.54977]
[1777388876238,37.09,75883.18,17.0,-0.98101,4e-05,1.54305]
[1777388877245,37.09,75884.1,17.0,-0.98097,4e-05,1.54545]
[1777388878252,37.09,75882.72,17.0,-0.98102,4e-05,1.54185]
[1777388880265,37.09,75886.83,17.0,-0.98087,4e-05,1.55261]
[1777388881277,37.09,75888.81,17.0,-0.98079,4e-05,1.55781]
[1777388882283,37.09,75895.27,17.0,-0.98055,4e-05,1.57488]
[1777388884297,37.09,75890.41,17.0,-0.98073,4e-05,1.56203]
[1777388886311,37.09,75888.94,17.0,-0.98079,4e-05,1.55815]
[1777388887318,37.09,75887.61,17.0,-0.98084,4e-05,1.55465]
[1777388888325,37.09,75889.29,17.0,-0.98078,4e-05,1.55907]
[1777388889334,37.09,75891.98,17.0,-0.98067,4e-05,1.56617]
[1777388890339,37.09,75890.05,17.0,-0.98075,4e-05,1.56108]
[1777388893360,37.09,75891.02,17.0,-0.98071,4e-05,1.56364]
[1777388894367,37.09,75889.05,17.0,-0.98078,4e-05,1.55844]
[1777388895458,37.09,75889.05,17.0,-0.98078,4e-05,1.55844]
[1777388895507,37.09,75889.33,17.0,-0.98077,4e-05,1.55918]
[1777388898400,37.09,75887.17,17.0,-0.98086,4e-05,1.5535]
[1777388899257,37.09,75887.17,17.0,-0.98086,4e-05,1.5535]
[1777388899406,37.09,75884.02,17.0,-0.98097,4e-05,1.54524]
[1777388900413,37.09,75888.25,17.0,-0.98081,4e-05,1.55634]
[1777388901988,37.09,75890.51,17.0,-0.98073,4e-05,1.56229]
[1777388902426,37.09,75892.58,17.0,-0.98065,4e-05,1.56776]
[1777388905448,37.09,75890.41,17.0,-0.98073,4e-05,1.56203]
[1777388906455,37.09,75892.07,17.0,-0.98067,4e-05,1.56641]
[1777388907461,37.09,75892.98,17.0,-0.98064,4e-05,1.56881]
[1777388911491,37.09,75894.71,17.0,-0.98062,4e-05,1.56928]
[1777388912733,37.09,75894.71,17.0,-0.98062,4e-05,1.56928]
[1777388912784,37.09,75894.71,17.0,-0.98062,4e-05,1.56928]
[1777388912809,37.09,75897.42,17.0,-0.98051,4e-05,1.57647]
[1777388913914,37.09,75897.42,17.0,-0.98051,4e-05,1.57647]
[1777388913943,37.09,75897.42,17.0,-0.98051,4e-05,1.57647]
[1777388914024,37.09,75911.48,17.0,-0.97997,4e-05,1.61416]
[1777388914512,37.09,75913.38,17.0,-0.97989,4e-05,1.6193]
[1777388915519,37.09,75914.76,17.0,-0.97984,4e-05,1.62305]
[1777388917136,37.09,75914.69,17.0,-0.97984,4e-05,1.62286]
[1777388918539,37.09,75915.79,17.0,-0.9798,4e-05,1.62585]
[1777388919547,37.09,75917.67,17.0,-0.97972,4e-05,1.63097]
[1777388920554,37.09,75929.66,17.0,-0.97924,4e-05,1.66391]
[1777388921561,37.09,75937.07,17.0,-0.97894,4e-05,1.68451]
[1777388922568,37.09,75937.95,17.0,-0.97891,4e-05,1.68697]
[1777388923526,37.09,75937.95,17.0,-0.97891,4e-05,1.68697]
[1777388923575,37.09,75938.96,17.0,-0.97886,4e-05,1.6898]
[1777388924589,37.09,75938.96,17.0,-0.97886,4e-05,1.6898]
[1777388924616,37.09,75938.96,17.0,-0.97886,4e-05,1.6898]
[1777388924690,37.09,75947.31,17.0,-0.97852,4e-05,1.7133]
[1777388925589,37.09,75951.76,17.0,-0.97833,4e-05,1.72593]
[1777388926596,37.09,75953.39,17.0,-0.97827,4e-05,1.73057]
[1777388927602,37.09,75954.93,17.0,-0.9782,4e-05,1.73496]
[1777388930624,37.09,75956.37,17.0,-0.97814,4e-05,1.73908]
[1777388932638,37.09,75960.73,17.0,-0.97795,4e-05,1.75159]
[1777388933645,37.09,75965.46,17.0,-0.97775,4e-05,1.76524]
[1777388934652,37.09,75967.84,17.0,-0.97765,4e-05,1.77213]
[1777388935659,37.09,75961.36,17.0,-0.97793,4e-05,1.7534]
[1777388936666,37.09,75962.45,17.0,-0.97788,4e-05,1.75654]
[1777388937673,37.09,75961.62,17.0,-0.97792,4e-05,1.75415]
[1777388939687,37.09,75959.98,17.0,-0.97799,4e-05,1.74943]
[1777388941701,37.09,75962.02,17.0,-0.9779,4e-05,1.7553]
[1777388942708,37.09,75963.58,17.0,-0.97783,4e-05,1.7598]
[1777388943715,37.09,75966.32,17.0,-0.97772,4e-05,1.76773]
[1777388944722,37.09,75961.43,17.0,-0.97792,4e-05,1.7536]
[1777388946736,37.09,75960.44,17.0,-0.97797,4e-05,1.75076]
[1777388947743,37.09,75953.5,17.0,-0.97826,4e-05,1.73088]
[1777388948749,37.09,75944.07,17.0,-0.97865,4e-05,1.70415]
[1777388949757,37.09,75944.58,17.0,-0.97863,4e-05,1.70559]
[1777388952778,37.09,75942.63,17.0,-0.97871,4e-05,1.7001]
[1777388953785,37.09,75945.79,17.0,-0.97858,4e-05,1.709]
[1777388954792,37.09,75946.64,17.0,-0.97855,4e-05,1.71141]
[1777388955799,37.09,75943.94,17.0,-0.97866,4e-05,1.70379]
[1777388956902,37.09,75947.65,17.0,-0.97851,4e-05,1.71426]
[1777388958820,37.09,75946.48,17.0,-0.97855,4e-05,1.71095]
[1777388961841,37.09,75949.69,17.0,-0.97842,4e-05,1.72005]
[1777388962848,37.09,75947.58,17.0,-0.97851,4e-05,1.71406]
[1777388963855,37.09,75949.76,17.0,-0.97842,4e-05,1.72024]
[1777388964862,37.09,75950.77,17.0,-0.97837,4e-05,1.72311]
[1777388965881,37.09,75949.61,17.0,-0.97842,4e-05,1.71982]
[1777388967889,37.09,75947.76,17.0,-0.9785,4e-05,1.71457]
[1777388970911,37.09,75951.81,17.0,-0.97833,4e-05,1.72607]
[1777388971917,37.09,75952.61,17.0,-0.97835,4e-05,1.72398]
[1777388972924,37.09,75951.46,17.0,-0.9784,4e-05,1.72071]
[1777388973931,37.09,75948.33,17.0,-0.97853,4e-05,1.71184]
[1777388975944,37.09,75953.8,17.0,-0.9783,4e-05,1.72736]
[1777388976952,37.09,75964.54,17.0,-0.97784,4e-05,1.75816]
[1777388977958,37.09,75966.82,17.0,-0.97775,4e-05,1.76474]
[1777388978966,37.09,75968.23,17.0,-0.97769,4e-05,1.76883]
[1777388979973,37.09,75970.95,17.0,-0.97757,4e-05,1.77673]
[1777388980608,37.09,75970.95,17.0,-0.97757,4e-05,1.77673]
[1777388980980,37.09,75975.42,17.0,-0.97738,4e-05,1.78976]
[1777388981904,37.09,75975.42,17.0,-0.97738,4e-05,1.78976]
[1777388981937,37.09,75975.42,17.0,-0.97738,4e-05,1.78976]
[1777388981987,37.09,75975.85,17.0,-0.97736,4e-05,1.79102]
[1777388982994,37.09,75976.7,17.0,-0.97732,4e-05,1.79351]
[1777388984001,37.09,75970.61,17.0,-0.97758,4e-05,1.77574]
[1777388985008,37.09,75972.74,17.0,-0.97749,4e-05,1.78194]
[1777388986015,37.09,75976.91,17.0,-0.97731,4e-05,1.79413]
[1777388987022,37.09,75984.27,17.0,-0.97699,4e-05,1.81579]
[1777388988029,37.09,75990.31,17.0,-0.97672,4e-05,1.83371]
[1777388989036,37.09,75993.61,17.0,-0.97657,4e-05,1.84356]
[1777388990043,37.09,75996.03,17.0,-0.97646,4e-05,1.8508]
[1777388991049,37.09,75998.23,17.0,-0.97637,5e-05,1.85741]
[1777388992057,37.09,75996.15,17.0,-0.97646,4e-05,1.85116]
[1777388993064,37.09,75993.5,17.0,-0.97658,4e-05,1.84323]
[1777388998099,37.09,75993.21,17.0,-0.97659,4e-05,1.84236]
[1777389001122,37.09,75990.46,17.0,-0.97671,4e-05,1.83416]
[1777389002127,37.09,75983.28,17.0,-0.97703,4e-05,1.81286]
[1777389003134,37.09,75987.91,17.0,-0.97683,4e-05,1.82657]
[1777389004141,37.09,76000.44,17.0,-0.97627,5e-05,1.86406]
[1777389005148,37.09,76002.73,17.0,-0.97616,5e-05,1.87097]
[1777389006213,37.09,76002.73,17.0,-0.97616,5e-05,1.87097]
[1777389006155,37.09,76007.91,17.0,-0.97592,5e-05,1.88668]
[1777389006849,37.09,76007.91,17.0,-0.97592,5e-05,1.88668]
[1777389007161,37.09,76010.85,17.0,-0.97579,5e-05,1.89564]
[1777389008169,37.09,76014.44,17.0,-0.97562,5e-05,1.90662]
[1777389013062,37.09,76014.14,17.0,-0.97564,5e-05,1.9057]
[1777389016225,37.09,76011.78,17.0,-0.97575,5e-05,1.89848]
[1777389021493,37.09,76012.07,17.0,-0.97573,5e-05,1.89936]
[1777389023276,37.09,76014.24,17.0,-0.97563,5e-05,1.90601]
[1777389024283,37.09,76016.0,17.0,-0.97555,5e-05,1.9114]
[1777389026756,37.09,76015.25,17.0,-0.97559,5e-05,1.9091]
[1777389026910,37.09,76015.25,17.0,-0.97559,5e-05,1.9091]
[1777389026994,37.09,76015.25,17.0,-0.97559,5e-05,1.9091]
[1777389027061,37.09,76014.05,17.0,-0.97564,5e-05,1.90542]
[1777389027303,37.09,76019.43,17.0,-0.97539,5e-05,1.92196]
[1777389028311,37.09,76022.96,17.0,-0.97523,5e-05,1.93287]
[1777389031332,37.09,76021.26,17.0,-0.97536,5e-05,1.92294]
[1777389032339,37.09,76017.54,17.0,-0.97554,5e-05,1.91149]
[1777389033346,37.09,76013.07,17.0,-0.97574,5e-05,1.89779]
[1777389035197,37.09,76011.68,17.0,-0.97581,5e-05,1.89355]
[1777389035360,37.09,76008.24,17.0,-0.97597,5e-05,1.88307]
[1777389036367,37.09,76006.63,17.0,-0.97604,5e-05,1.87819]
[1777389037374,37.09,76005.87,17.0,-0.97607,5e-05,1.87588]
[1777389039389,37.09,76004.84,17.0,-0.97612,5e-05,1.87276]
[1777389040395,37.09,76004.84,17.0,-0.97612,5e-05,1.87276]
[1777389040396,37.09,76004.83,17.0,-0.97612,5e-05,1.87273]
[1777389041403,37.09,76002.83,17.0,-0.97621,5e-05,1.86669]
[1777389042410,37.09,75993.83,17.0,-0.97662,4e-05,1.83967]
[1777389044423,37.09,75993.15,17.0,-0.97665,4e-05,1.83764]
[1777389045431,37.09,75992.22,17.0,-0.97669,4e-05,1.83486]
[1777389047445,37.09,75993.97,17.0,-0.97661,4e-05,1.84008]
[1777389050466,37.09,75997.49,17.0,-0.97645,5e-05,1.85062]
[1777389052480,37.09,75999.78,17.0,-0.97635,5e-05,1.8575]
[1777389053487,37.09,76001.28,17.0,-0.97628,5e-05,1.86201]
[1777389055501,37.09,76000.51,17.0,-0.97632,5e-05,1.8597]
[1777389058522,37.09,75992.57,17.0,-0.97667,4e-05,1.83591]
[1777389059530,37.09,75989.81,17.0,-0.9768,4e-05,1.82769]
[1777389060535,37.09,75990.29,17.0,-0.97678,4e-05,1.82912]
[1777389061543,37.09,75989.59,17.0,-0.97681,4e-05,1.82704]
[1777389062550,37.09,75990.58,17.0,-0.97676,4e-05,1.82998]
[1777389063557,37.09,75998.2,17.0,-0.97642,5e-05,1.85275]
[1777389064564,37.09,75997.41,17.0,-0.97646,4e-05,1.85038]
[1777389065571,37.09,75995.73,17.0,-0.97653,4e-05,1.84535]
[1777389066578,37.09,75994.62,17.0,-0.97658,4e-05,1.84203]
[1777389068592,37.09,75993.21,17.0,-0.97665,4e-05,1.83782]
[1777389069599,37.09,75992.4,17.0,-0.97668,4e-05,1.8354]
[1777389075786,37.09,75992.57,17.0,-0.97667,4e-05,1.83591]
[1777389076055,37.09,75992.57,17.0,-0.97667,4e-05,1.83591]
[1777389076085,37.09,75991.68,17.0,-0.97671,4e-05,1.83325]
[1777389076354,37.09,75991.68,17.0,-0.97671,4e-05,1.83325]
[1777389076648,37.09,75974.34,17.0,-0.97748,4e-05,1.78215]
[1777389077655,37.09,75973.67,17.0,-0.97751,4e-05,1.78019]
[1777389079669,37.09,75972.26,17.0,-0.97757,4e-05,1.77609]
[1777389081683,37.09,75970.95,17.0,-0.97762,4e-05,1.77228]
[1777389083697,37.09,75972.38,17.0,-0.97756,4e-05,1.77644]
[1777389084704,37.09,75970.68,17.0,-0.97763,4e-05,1.7715]
[1777389086718,37.09,75968.55,17.0,-0.97773,4e-05,1.76532]
[1777389091753,37.09,75974.69,17.0,-0.97751,4e-05,1.77871]
[1777389092760,37.09,75984.05,17.0,-0.97711,4e-05,1.80613]
[1777389093767,37.09,75986.11,17.0,-0.97702,4e-05,1.81221]
[1777389094774,37.09,75985.31,17.0,-0.97705,4e-05,1.80985]
[1777389096790,37.09,75984.15,17.0,-0.9771,4e-05,1.80643]
[1777389097797,37.09,75982.77,17.0,-0.97716,4e-05,1.80236]
[1777389098808,37.09,75986.95,17.0,-0.97698,4e-05,1.81469]
[1777389101825,37.09,75985.79,17.0,-0.97703,4e-05,1.81127]
[1777389102832,37.09,75984.84,17.0,-0.97707,4e-05,1.80846]
[1777389103839,37.09,75983.62,17.0,-0.97713,4e-05,1.80487]
[1777389106859,37.09,75982.49,17.0,-0.97717,4e-05,1.80154]
[1777389111895,37.09,75980.25,17.0,-0.97727,4e-05,1.79496]
[1777389112906,37.09,75977.42,17.0,-0.9774,4e-05,1.78668]
[1777389115923,37.09,75980.34,17.0,-0.97727,4e-05,1.79523]
[1777389120963,37.09,75984.05,17.0,-0.97711,4e-05,1.80613]
[1777389121969,37.09,75991.52,17.0,-0.97678,4e-05,1.82824]
[1777389122851,37.09,75991.52,17.0,-0.97678,4e-05,1.82824]
[1777389122981,37.09,76007.41,17.0,-0.97606,5e-05,1.87595]
[1777389123988,37.09,76016.3,17.0,-0.97565,5e-05,1.90304]
[1777389124995,37.09,76015.05,17.0,-0.97571,5e-05,1.89921]
[1777389126002,37.09,76009.25,17.0,-0.97598,5e-05,1.88153]
[1777389127009,37.09,76001.95,17.0,-0.97631,5e-05,1.85945]
[1777389128016,37.09,75995.77,17.0,-0.97659,4e-05,1.84091]
[1777389129023,37.09,75994.78,17.0,-0.97663,4e-05,1.83796]
[1777389132044,37.09,75991.74,17.0,-0.97677,4e-05,1.8289]
[1777389133051,37.09,75988.79,17.0,-0.9769,4e-05,1.82014]
[1777389135065,37.09,75987.64,17.0,-0.97695,4e-05,1.81673]
[1777389136072,37.09,75983.56,17.0,-0.97713,4e-05,1.80469]
[1777389137079,37.09,75982.71,17.0,-0.97717,4e-05,1.80219]
[1777389138085,37.09,75979.91,17.0,-0.97729,4e-05,1.79396]
[1777389139092,37.09,75981.12,17.0,-0.97723,4e-05,1.79751]
[1777389140100,37.09,75978.95,17.0,-0.97733,4e-05,1.79115]
[1777389145135,37.09,75982.47,17.0,-0.97718,4e-05,1.80148]
[1777389146142,37.09,75984.05,17.0,-0.97711,4e-05,1.80613]
[1777389149163,37.09,75985.15,17.0,-0.97706,4e-05,1.80938]
[1777389151177,37.09,75986.88,17.0,-0.97704,4e-05,1.80998]
[1777389152184,37.09,75992.1,17.0,-0.9768,4e-05,1.82544]
[1777389153191,37.09,75996.23,17.0,-0.97662,4e-05,1.83774]
[1777389154197,37.09,75999.09,17.0,-0.97649,4e-05,1.84629]
[1777389155205,37.09,76000.21,17.0,-0.97644,5e-05,1.84965]
[1777389156212,37.09,76001.72,17.0,-0.97637,5e-05,1.85419]
[1777389157218,37.09,76006.2,17.0,-0.97617,5e-05,1.86769]
[1777389159233,37.09,75999.09,17.0,-0.97649,4e-05,1.84629]
[1777389160240,37.09,75996.98,17.0,-0.97659,4e-05,1.83998]
[1777389163261,37.09,75998.11,17.0,-0.97654,4e-05,1.84336]
[1777389164268,37.09,76001.76,17.0,-0.97637,5e-05,1.85431]
[1777389165275,37.09,76007.34,17.0,-0.97612,5e-05,1.87114]
[1777389166282,37.09,76009.44,17.0,-0.97602,5e-05,1.8775]
[1777389168296,37.09,76010.53,17.0,-0.97597,5e-05,1.88081]
[1777389169303,37.09,76009.35,17.0,-0.97603,5e-05,1.87722]
[1777389170310,37.09,76007.83,17.0,-0.9761,5e-05,1.87262]
[1777389173331,37.09,76006.55,17.0,-0.97615,5e-05,1.86875]
[1777389177359,37.09,76007.46,17.0,-0.97611,5e-05,1.8715]
[1777389178366,37.09,76004.22,17.0,-0.97626,5e-05,1.86171]
[1777389179373,37.09,76003.19,17.0,-0.97631,5e-05,1.85861]
[1777389180381,37.09,76004.42,17.0,-0.97625,5e-05,1.86231]
[1777389184408,37.09,76005.64,17.0,-0.9762,5e-05,1.866]
[1777389185415,37.09,76008.71,17.0,-0.97606,5e-05,1.87528]
[1777389186422,37.09,76005.42,17.0,-0.97621,5e-05,1.86533]
[1777389187429,37.09,76004.39,17.0,-0.97625,5e-05,1.86222]
[1777389189443,37.09,76005.91,17.0,-0.97618,5e-05,1.86681]
[1777389190450,37.09,76004.35,17.0,-0.97625,5e-05,1.8621]
[1777389191457,37.09,75996.87,17.0,-0.97659,4e-05,1.83965]
[1777389192464,37.09,75994.0,17.0,-0.97672,4e-05,1.83109]
[1777389194477,37.09,75997.89,17.0,-0.97655,4e-05,1.8427]
[1777389196492,37.09,75995.16,17.0,-0.97667,4e-05,1.83454]
[1777389198506,37.09,75996.5,17.0,-0.97661,4e-05,1.83854]
[1777389203541,37.09,75997.51,17.0,-0.97656,4e-05,1.84156]
[1777389205555,37.09,75999.02,17.0,-0.9765,4e-05,1.84608]
[1777389208576,37.09,75996.18,17.0,-0.97662,4e-05,1.83759]
[1777389209582,37.09,75989.41,17.0,-0.97692,4e-05,1.81746]
[1777389211597,37.09,75989.0,17.0,-0.977,4e-05,1.81173]
[1777389212604,37.09,75991.86,17.0,-0.97687,4e-05,1.82019]
[1777389213611,37.09,75990.08,17.0,-0.97695,4e-05,1.81492]
[1777389214618,37.09,75997.26,17.0,-0.97663,4e-05,1.83626]
[1777389215626,37.09,75990.1,17.0,-0.97695,4e-05,1.81498]
[1777389219661,37.09,75989.23,17.0,-0.97699,4e-05,1.81241]
[1777389220668,37.09,75988.06,17.0,-0.97704,4e-05,1.80895]
[1777389221675,37.09,75985.44,17.0,-0.97715,4e-05,1.80123]
[1777389223689,37.09,75984.28,17.0,-0.9772,4e-05,1.79782]
[1777389225703,37.09,75983.11,17.0,-0.97726,4e-05,1.79438]
[1777389227719,37.09,75982.05,17.0,-0.9773,4e-05,1.79127]
[1777389228725,37.09,75977.79,17.0,-0.97749,4e-05,1.77882]
[1777389230740,37.09,75976.5,17.0,-0.97754,4e-05,1.77506]
[1777389235226,37.09,75976.01,17.0,-0.97756,4e-05,1.77364]
[1777389235775,37.09,75970.09,17.0,-0.97782,4e-05,1.75648]
[1777389236784,37.09,75978.54,17.0,-0.97746,4e-05,1.78101]
[1777389237789,37.09,75987.97,17.0,-0.97704,4e-05,1.80868]
[1777389238796,37.09,75988.93,17.0,-0.977,4e-05,1.81152]
[1777389239803,37.09,75988.02,17.0,-0.97704,4e-05,1.80883]
[1777389241817,37.09,75986.3,17.0,-0.97712,4e-05,1.80376]
[1777389243831,37.09,75982.37,17.0,-0.97729,4e-05,1.79221]
[1777389244838,37.09,75976.28,17.0,-0.97755,4e-05,1.77442]
[1777389245846,37.09,75977.4,17.0,-0.9775,4e-05,1.77768]
[1777389246852,37.09,75978.79,17.0,-0.97744,4e-05,1.78174]
[1777389247860,37.09,75977.78,17.0,-0.97749,4e-05,1.77879]
[1777389251887,37.09,75973.56,17.0,-0.97767,4e-05,1.76652]
[1777389253901,37.09,75975.42,17.0,-0.97759,4e-05,1.77192]
[1777389254908,37.09,75978.59,17.0,-0.97745,4e-05,1.78115]
[1777389255915,37.09,75984.08,17.0,-0.97721,4e-05,1.79723]
[1777389256922,37.09,75987.65,17.0,-0.97706,4e-05,1.80774]
[1777389257929,37.09,75990.4,17.0,-0.97693,4e-05,1.81587]
[1777389258936,37.09,75992.08,17.0,-0.97686,4e-05,1.82085]
[1777389259943,37.09,75993.83,17.0,-0.97678,4e-05,1.82604]
[1777389262382,37.09,75994.78,17.0,-0.97674,4e-05,1.82887]
[1777389262964,37.09,75993.76,17.0,-0.97679,4e-05,1.82584]
[1777389267999,37.09,75993.26,17.0,-0.97681,4e-05,1.82435]
[1777389271020,37.09,75994.02,17.0,-0.97683,4e-05,1.82207]
[1777389272027,37.09,75996.61,17.0,-0.97671,4e-05,1.82978]
[1777389273040,37.09,76001.69,17.0,-0.97649,5e-05,1.84495]
[1777389274044,37.09,76005.35,17.0,-0.97632,5e-05,1.85595]
[1777389275963,37.09,76006.02,17.0,-0.97629,5e-05,1.85796]
[1777389276058,37.09,76007.24,17.0,-0.97623,5e-05,1.86164]
[1777389277066,37.09,76009.58,17.0,-0.97613,5e-05,1.86871]
[1777389278073,37.09,76007.36,17.0,-0.97623,5e-05,1.862]
[1777389279080,37.09,76005.47,17.0,-0.97631,5e-05,1.85631]
[1777389284115,37.09,76005.12,17.0,-0.97633,5e-05,1.85525]
[1777389286129,37.09,76012.24,17.0,-0.97601,5e-05,1.87677]
[1777389287135,37.09,76014.0,17.0,-0.97593,5e-05,1.88212]
[1777389288143,37.09,76012.64,17.0,-0.97599,5e-05,1.87799]
[1777389291164,37.09,76009.44,17.0,-0.97613,5e-05,1.86829]
[1777389292171,37.09,75997.15,17.0,-0.97669,4e-05,1.83138]
[1777389293178,37.09,75995.41,17.0,-0.97677,4e-05,1.8262]
[1777389293620,37.09,75995.41,17.0,-0.97677,4e-05,1.8262]
[1777389296198,37.09,75993.75,17.0,-0.97684,4e-05,1.82127]
[1777389298213,37.09,75992.14,17.0,-0.97691,4e-05,1.8165]
[1777389299220,37.09,75987.08,17.0,-0.97714,4e-05,1.80155]
[1777389300062,37.09,75987.08,17.0,-0.97714,4e-05,1.80155]
[1777389300229,37.09,75983.05,17.0,-0.97731,4e-05,1.78972]
[1777389301234,37.09,75984.52,17.0,-0.97725,4e-05,1.79403]
[1777389302241,37.09,75986.73,17.0,-0.97715,4e-05,1.80052]
[1777389303248,37.09,75985.64,17.0,-0.9772,4e-05,1.79732]
[1777389304255,37.09,75984.0,17.0,-0.97727,4e-05,1.7925]
[1777389306269,37.09,75982.17,17.0,-0.97735,4e-05,1.78714]
[1777389307276,37.09,75983.32,17.0,-0.9773,4e-05,1.79051]
[1777389308283,37.09,75982.39,17.0,-0.97734,4e-05,1.78779]
[1777389309290,37.09,75983.24,17.0,-0.9773,4e-05,1.79028]
[1777389311304,37.09,75980.03,17.0,-0.97744,4e-05,1.78089]
[1777389315332,37.09,75978.81,17.0,-0.9775,4e-05,1.77733]
[1777389316339,37.09,75974.61,17.0,-0.97768,4e-05,1.76512]
[1777389316950,37.09,75974.61,17.0,-0.97768,4e-05,1.76512]
[1777389317346,37.09,75973.23,17.0,-0.97774,4e-05,1.76112]
[1777389319360,37.09,75971.69,17.0,-0.9778,4e-05,1.75667]
[1777389322381,37.09,75970.92,17.0,-0.97784,4e-05,1.75444]
[1777389323388,37.09,75969.59,17.0,-0.97789,4e-05,1.75061]
[1777389324395,37.09,75967.8,17.0,-0.97797,4e-05,1.74545]
[1777389325402,37.09,75964.56,17.0,-0.97811,4e-05,1.73616]
[1777389327416,37.09,75967.82,17.0,-0.97797,4e-05,1.74551]
[1777389328423,37.09,75966.67,17.0,-0.97802,4e-05,1.74221]
[1777389329430,37.09,75964.44,17.0,-0.97811,4e-05,1.73581]
[1777389330437,37.09,75962.8,17.0,-0.97818,4e-05,1.73112]
[1777389331360,37.09,75962.8,17.0,-0.97818,4e-05,1.73112]
[1777389332451,37.09,75955.55,17.0,-0.97854,4e-05,1.70614]
[1777389335471,37.09,75957.16,17.0,-0.97847,4e-05,1.71069]
[1777389336479,37.09,75955.78,17.0,-0.97853,4e-05,1.70679]
[1777389341514,37.09,75951.9,17.0,-0.97869,4e-05,1.69584]
[1777389342101,37.09,75951.9,17.0,-0.97869,4e-05,1.69584]
[1777389342520,37.09,75947.1,17.0,-0.97889,4e-05,1.68237]
[1777389346549,37.09,75947.99,17.0,-0.97885,4e-05,1.68486]
[1777389347556,37.09,75946.63,17.0,-0.97891,4e-05,1.68105]
[1777389348563,37.09,75947.42,17.0,-0.97888,4e-05,1.68326]
[1777389350577,37.09,75948.75,17.0,-0.97882,4e-05,1.68699]
[1777389351583,37.09,75950.15,17.0,-0.97876,4e-05,1.69092]
[1777389352591,37.09,75951.62,17.0,-0.9787,4e-05,1.69505]
[1777389353598,37.09,75956.72,17.0,-0.97849,4e-05,1.70945]
[1777389355612,37.09,75957.65,17.0,-0.97845,4e-05,1.71208]
[1777389356619,37.09,75954.54,17.0,-0.97858,4e-05,1.70328]
[1777389357626,37.09,75953.32,17.0,-0.97863,4e-05,1.69984]
[1777389358633,37.09,75951.69,17.0,-0.9787,4e-05,1.69525]
[1777389359640,37.09,75950.79,17.0,-0.97874,4e-05,1.69272]
[1777389360861,37.09,75950.79,17.0,-0.97874,4e-05,1.69272]
[1777389360900,37.09,75949.13,17.0,-0.97881,4e-05,1.68805]
[1777389361654,37.09,75941.21,17.0,-0.97913,4e-05,1.66595]
[1777389362661,37.09,75942.28,17.0,-0.97909,4e-05,1.66892]
[1777389363668,37.09,75943.27,17.0,-0.97905,4e-05,1.67168]
[1777389365043,37.09,75943.27,17.0,-0.97905,4e-05,1.67168]
[1777389365103,37.09,75941.68,17.0,-0.97911,4e-05,1.66725]
[1777389368703,37.09,75945.2,17.0,-0.97897,4e-05,1.67706]
[1777389369710,37.09,75946.05,17.0,-0.97893,4e-05,1.67943]
[1777389372081,37.09,75945.41,17.0,-0.97896,4e-05,1.67764]
[1777389372155,37.09,75944.33,17.0,-0.979,4e-05,1.67463]
[1777389372731,37.09,75946.44,17.0,-0.97892,4e-05,1.68052]
[1777389373738,37.09,75962.96,17.0,-0.97823,4e-05,1.72718]
[1777389374745,37.09,75962.11,17.0,-0.97827,4e-05,1.72476]
[1777389375752,37.09,75968.76,17.0,-0.97798,4e-05,1.7438]
[1777389376758,37.09,75972.5,17.0,-0.97782,4e-05,1.75457]
[1777389379574,37.09,75972.78,17.0,-0.97781,4e-05,1.75538]
[1777389380516,37.09,75972.78,17.0,-0.97781,4e-05,1.75538]
[1777389380588,37.09,75971.75,17.0,-0.97786,4e-05,1.75241]
[1777389380787,37.09,75973.2,17.0,-0.97779,4e-05,1.75659]
[1777389381794,37.09,75974.71,17.0,-0.97773,4e-05,1.76096]
[1777389385822,37.09,75973.67,17.0,-0.97777,4e-05,1.75795]
[1777389387836,37.09,75971.33,17.0,-0.97787,4e-05,1.7512]
[1777389389040,37.09,75971.33,17.0,-0.97787,4e-05,1.7512]
[1777389392871,37.09,75972.85,17.0,-0.97786,4e-05,1.75115]
[1777389393878,37.09,75971.2,17.0,-0.97793,4e-05,1.74639]
[1777389395892,37.09,75968.3,17.0,-0.97806,4e-05,1.73806]
[1777389396899,37.09,75967.37,17.0,-0.9781,4e-05,1.73539]
[1777389400932,37.09,75966.35,17.0,-0.97814,4e-05,1.73247]
[1777389401937,37.09,75967.83,17.0,-0.97808,4e-05,1.73671]
[1777389403951,37.09,75971.16,17.0,-0.97793,4e-05,1.74628]
[1777389404958,37.09,75972.07,17.0,-0.97789,4e-05,1.7489]
[1777389405966,37.09,75973.11,17.0,-0.97785,4e-05,1.7519]
[1777389408987,37.09,75976.24,17.0,-0.97772,4e-05,1.76095]
[1777389411001,37.09,75974.97,17.0,-0.97777,4e-05,1.75727]
[1777389412008,37.09,75975.83,17.0,-0.97773,4e-05,1.75976]
[1777389413015,37.09,75974.9,17.0,-0.97777,4e-05,1.75707]
[1777389415030,37.09,75979.28,17.0,-0.97758,4e-05,1.76977]
[1777389416036,37.09,75980.37,17.0,-0.97754,4e-05,1.77294]
[1777389418050,37.09,75979.23,17.0,-0.97759,4e-05,1.76962]
[1777389418740,37.09,75979.23,17.0,-0.97759,4e-05,1.76962]
[1777389418862,37.09,75979.23,17.0,-0.97759,4e-05,1.76962]
[1777389419057,37.09,75983.97,17.0,-0.97738,4e-05,1.78344]
[1777389420064,37.09,75990.9,17.0,-0.97708,4e-05,1.80379]
[1777389421071,37.09,75996.19,17.0,-0.97684,4e-05,1.81944]
[1777389422077,37.09,76002.48,17.0,-0.97656,4e-05,1.83819]
[1777389423094,37.09,76003.48,17.0,-0.97652,5e-05,1.84118]
[1777389427133,37.09,76004.12,17.0,-0.97649,5e-05,1.84309]
[1777389427226,37.09,76007.22,17.0,-0.97635,5e-05,1.8524]
[1777389428130,37.09,76010.57,17.0,-0.97619,5e-05,1.8625]
[1777389429115,37.09,76010.57,17.0,-0.97619,5e-05,1.8625]
[1777389430424,37.09,76010.69,17.0,-0.97619,5e-05,1.86286]
[1777389430531,37.09,76010.69,17.0,-0.97619,5e-05,1.86286]
[1777389430619,37.09,76009.89,17.0,-0.97623,5e-05,1.86045]
[1777389431150,37.09,76008.39,17.0,-0.97629,5e-05,1.85592]
[1777389432157,37.09,76007.54,17.0,-0.97633,5e-05,1.85336]
[1777389434171,37.09,76006.73,17.0,-0.97637,5e-05,1.85093]
[1777389438199,37.09,76005.39,17.0,-0.97643,5e-05,1.8469]
[1777389439206,37.09,76002.01,17.0,-0.97658,4e-05,1.83678]
[1777389441220,37.09,76001.07,17.0,-0.97662,4e-05,1.83397]
[1777389442227,37.09,76003.12,17.0,-0.97653,5e-05,1.8401]
[1777389447262,37.09,76003.06,17.0,-0.97653,5e-05,1.83992]
[1777389448269,37.09,76006.19,17.0,-0.97639,5e-05,1.84931]
[1777389450283,37.09,75999.98,17.0,-0.97667,4e-05,1.83072]
[1777389451290,37.09,75996.17,17.0,-0.9769,4e-05,1.81485]
[1777389452296,37.09,75993.3,17.0,-0.97702,4e-05,1.80636]
[1777389454311,37.09,75994.59,17.0,-0.97697,4e-05,1.81017]
[1777389455318,37.09,75991.42,17.0,-0.97711,4e-05,1.80081]
[1777389456325,37.09,75992.31,17.0,-0.97707,4e-05,1.80344]
[1777389457334,37.09,75991.31,17.0,-0.97711,4e-05,1.80049]
[1777389458339,37.09,75990.25,17.0,-0.97716,4e-05,1.79737]
[1777389460352,37.09,75991.39,17.0,-0.97711,4e-05,1.80073]
[1777389462367,37.09,75990.61,17.0,-0.97714,4e-05,1.79843]
[1777389463374,37.09,75983.52,17.0,-0.97745,4e-05,1.77765]
[1777389464381,37.09,75981.46,17.0,-0.97754,4e-05,1.77165]
[1777389465388,37.09,75984.35,17.0,-0.97742,4e-05,1.78007]
[1777389466395,37.09,75983.17,17.0,-0.97747,4e-05,1.77663]
[1777389468409,37.09,75982.43,17.0,-0.9775,4e-05,1.77447]
[1777389470423,37.09,75983.16,17.0,-0.97747,4e-05,1.7766]
[1777389471430,37.09,75982.1,17.0,-0.97752,4e-05,1.77351]
[1777389472436,37.09,75981.36,17.0,-0.97755,4e-05,1.77135]
[1777389473444,37.09,75982.58,17.0,-0.97749,4e-05,1.77491]
[1777389474451,37.09,75983.51,17.0,-0.97745,4e-05,1.77762]
[1777389475458,37.09,75984.43,17.0,-0.97741,4e-05,1.78031]
[1777389477472,37.09,75981.44,17.0,-0.97754,4e-05,1.77159]
[1777389478479,37.09,75982.65,17.0,-0.97749,4e-05,1.77511]
[1777389479486,37.09,75981.57,17.0,-0.97754,4e-05,1.77197]
[1777389481659,37.09,75984.05,17.0,-0.97743,4e-05,1.7792]
[1777389482507,37.09,75982.65,17.0,-0.97749,4e-05,1.77511]
[1777389483514,37.09,75985.18,17.0,-0.97738,4e-05,1.7825]
[1777389485539,37.09,75994.12,17.0,-0.97699,4e-05,1.80878]
[1777389486539,37.09,76003.94,17.0,-0.97655,4e-05,1.83799]
[1777389487546,37.09,76004.9,17.0,-0.97651,5e-05,1.84086]
[1777389488552,37.09,76004.12,17.0,-0.97654,5e-05,1.83852]
[1777389491574,37.09,76001.78,17.0,-0.97665,4e-05,1.83153]
[1777389492581,37.09,75993.41,17.0,-0.97702,4e-05,1.80668]
[1777389493588,37.09,75996.75,17.0,-0.97687,4e-05,1.81657]
[1777389494595,37.09,75997.51,17.0,-0.97684,4e-05,1.81882]
[1777389496609,37.09,75999.82,17.0,-0.97673,4e-05,1.82569]
[1777389497616,37.09,76000.73,17.0,-0.97669,4e-05,1.8284]
[1777389499633,37.09,75999.88,17.0,-0.97673,4e-05,1.82587]
[1777389501647,37.09,75998.98,17.0,-0.97677,4e-05,1.82319]
[1777389502654,37.09,75996.21,17.0,-0.9769,4e-05,1.81497]
[1777389503661,37.09,75993.74,17.0,-0.97701,4e-05,1.80766]
[1777389505674,37.09,75991.42,17.0,-0.97711,4e-05,1.80081]
[1777389506682,37.09,75992.69,17.0,-0.97705,4e-05,1.80456]
[1777389507689,37.09,75990.66,17.0,-0.97714,4e-05,1.79858]
[1777389509702,37.09,75989.25,17.0,-0.9772,4e-05,1.79443]
[1777389510710,37.09,75983.98,17.0,-0.97743,4e-05,1.77899]
[1777389514738,37.09,75984.59,17.0,-0.97746,4e-05,1.77629]
[1777389519773,37.09,75984.19,17.0,-0.97748,4e-05,1.77513]
[1777389522794,37.09,75985.94,17.0,-0.9774,4e-05,1.78023]
[1777389523801,37.09,75987.23,17.0,-0.97735,4e-05,1.78401]
[1777389526822,37.09,75983.11,17.0,-0.97753,4e-05,1.77198]
[1777389527829,37.09,75981.45,17.0,-0.9776,4e-05,1.76715]
[1777389528836,37.09,75979.79,17.0,-0.97767,4e-05,1.76233]
[1777389529843,37.09,75982.25,17.0,-0.97756,4e-05,1.76948]
[1777389530850,37.09,75981.2,17.0,-0.97761,4e-05,1.76642]
[1777389535885,37.09,75981.8,17.0,-0.97758,4e-05,1.76817]
[1777389538906,37.09,75982.7,17.0,-0.97754,4e-05,1.77079]
[1777389539913,37.09,75981.45,17.0,-0.9776,4e-05,1.76715]
[1777389540919,37.09,75982.33,17.0,-0.97756,4e-05,1.76971]
[1777389542934,37.09,75983.33,17.0,-0.97752,4e-05,1.77262]
[1777389543940,37.09,75987.05,17.0,-0.97735,4e-05,1.78348]
[1777389545955,37.09,75985.2,17.0,-0.97743,4e-05,1.77807]
[1777389546962,37.09,75985.91,17.0,-0.9774,4e-05,1.78015]
[1777389549983,37.09,75985.06,17.0,-0.97744,4e-05,1.77766]
[1777389550990,37.09,75982.68,17.0,-0.97754,4e-05,1.77073]
[1777389551997,37.09,75979.25,17.0,-0.97769,4e-05,1.76076]
[1777389553004,37.09,75981.34,17.0,-0.9776,4e-05,1.76683]
[1777389554010,37.09,75982.59,17.0,-0.97755,4e-05,1.77046]
[1777389555018,37.09,75983.43,17.0,-0.97751,4e-05,1.77291]
[1777389556025,37.09,75982.23,17.0,-0.97756,4e-05,1.76942]
[1777389557438,37.09,75982.23,17.0,-0.97756,4e-05,1.76942]
[1777389558039,37.09,75979.76,17.0,-0.97767,4e-05,1.76224]
[1777389559046,37.09,75977.09,17.0,-0.97779,4e-05,1.75451]
[1777389560649,37.09,75977.09,17.0,-0.97779,4e-05,1.75451]
[1777389561060,37.09,75971.42,17.0,-0.97803,4e-05,1.73818]
[1777389562067,37.09,75969.64,17.0,-0.9781,4e-05,1.73308]
[1777389564081,37.09,75969.68,17.0,-0.9781,4e-05,1.73319]
[1777389565088,37.09,75968.57,17.0,-0.97815,4e-05,1.73001]
[1777389567102,37.09,75969.6,17.0,-0.97811,4e-05,1.73296]
[1777389569116,37.09,75968.6,17.0,-0.97815,4e-05,1.7301]
[1777389570123,37.09,75969.45,17.0,-0.97811,4e-05,1.73253]
[1777389571130,37.09,75971.01,17.0,-0.9781,4e-05,1.73259]
[1777389572137,37.09,75972.2,17.0,-0.97805,4e-05,1.736]
[1777389574151,37.09,75974.03,17.0,-0.97797,4e-05,1.74125]
[1777389575158,37.09,75972.93,17.0,-0.97802,4e-05,1.73809]
[1777389580194,37.09,75973.6,17.0,-0.97799,4e-05,1.74002]
[1777389583214,37.09,75972.54,17.0,-0.97803,4e-05,1.73697]
[1777389584221,37.09,75974.1,17.0,-0.97797,4e-05,1.74145]
[1777389586234,37.09,75972.9,17.0,-0.97802,4e-05,1.73801]
[1777389587241,37.09,75974.21,17.0,-0.97796,4e-05,1.74177]
[1777389588249,37.09,75974.96,17.0,-0.97793,4e-05,1.74393]
[1777389589256,37.09,75977.12,17.0,-0.97784,4e-05,1.75015]
[1777389590263,37.09,75975.8,17.0,-0.9779,4e-05,1.74635]
[1777389592278,37.09,75978.08,17.0,-0.9778,4e-05,1.75293]
[1777389593285,37.09,75981.68,17.0,-0.97764,4e-05,1.76335]
[1777389594292,37.09,75983.03,17.0,-0.97758,4e-05,1.76728]
[1777389595299,37.09,75985.36,17.0,-0.97748,4e-05,1.77406]
[1777389596305,37.09,75999.29,17.0,-0.97687,4e-05,1.81502]
[1777389597313,37.09,76001.23,17.0,-0.97678,4e-05,1.82078]
[1777389598320,37.09,76003.4,17.0,-0.97669,4e-05,1.82724]
[1777389601341,37.09,76002.25,17.0,-0.97674,4e-05,1.82382]
[1777389602180,37.09,76002.25,17.0,-0.97674,4e-05,1.82382]
[1777389602477,37.09,76002.25,17.0,-0.97674,4e-05,1.82382]
[1777389602771,37.09,76002.25,17.0,-0.97674,4e-05,1.82382]
[1777389602536,37.09,76005.85,17.0,-0.97657,5e-05,1.83456]
[1777389603371,37.09,76009.51,17.0,-0.97641,5e-05,1.84552]
[1777389604377,37.09,76006.31,17.0,-0.97655,5e-05,1.83593]
[1777389606391,37.09,76007.66,17.0,-0.97649,5e-05,1.83998]
[1777389608406,37.09,76015.19,17.0,-0.97615,5e-05,1.86264]
[1777389609413,37.09,76018.42,17.0,-0.976,5e-05,1.87242]
[1777389610420,37.09,76017.72,17.0,-0.97604,5e-05,1.8703]
[1777389612434,37.09,76016.94,17.0,-0.97607,5e-05,1.86794]
[1777389613441,37.09,76014.45,17.0,-0.97619,5e-05,1.8604]
[1777389614448,37.09,76015.72,17.0,-0.97613,5e-05,1.86424]
[1777389615455,37.09,76017.22,17.0,-0.97606,5e-05,1.86878]
[1777389620490,37.09,76015.99,17.0,-0.97611,5e-05,1.86506]
[1777389621497,37.09,76013.69,17.0,-0.97622,5e-05,1.85811]
[1777389622504,37.09,76009.51,17.0,-0.97641,5e-05,1.84552]
[1777389623511,37.09,76010.41,17.0,-0.97637,5e-05,1.84823]
[1777389626532,37.09,76009.7,17.0,-0.9764,5e-05,1.84609]
[1777389627538,37.09,76010.84,17.0,-0.97635,5e-05,1.84952]
[1777389629552,37.09,76010.08,17.0,-0.97638,5e-05,1.84724]
[1777389630560,37.09,76010.91,17.0,-0.97635,5e-05,1.84973]
[1777389632574,37.09,76014.71,17.0,-0.97623,5e-05,1.85658]
[1777389633582,37.09,76016.69,17.0,-0.97614,5e-05,1.86256]
[1777389634756,37.09,76023.71,17.0,-0.97582,5e-05,1.88388]
[1777389636603,37.09,76025.39,17.0,-0.97574,5e-05,1.88901]
[1777389638617,37.09,76024.04,17.0,-0.9758,5e-05,1.88489]
[1777389639624,37.09,76022.24,17.0,-0.97588,5e-05,1.8794]
[1777389640631,37.09,76020.72,17.0,-0.97595,5e-05,1.87478]
[1777389643652,37.09,76019.54,17.0,-0.97601,5e-05,1.87119]
[1777389644659,37.09,76012.84,17.0,-0.97631,5e-05,1.85094]
[1777389645665,37.09,76014.52,17.0,-0.97624,5e-05,1.85601]
[1777389646673,37.09,76012.82,17.0,-0.97632,5e-05,1.85088]
[1777389648687,37.09,76015.47,17.0,-0.97619,5e-05,1.85887]
[1777389649696,37.09,76014.25,17.0,-0.97625,5e-05,1.85519]
[1777389650702,37.09,76015.54,17.0,-0.97619,5e-05,1.85908]
[1777389653722,37.09,76018.32,17.0,-0.97606,5e-05,1.86749]
[1777389654730,37.09,76017.01,17.0,-0.97612,5e-05,1.86353]
[1777389655737,37.09,76016.17,17.0,-0.97616,5e-05,1.86099]
[1777389657751,37.09,76014.7,17.0,-0.97623,5e-05,1.85655]
[1777389658758,37.09,76015.7,17.0,-0.97618,5e-05,1.85957]
[1777389659765,37.09,76014.84,17.0,-0.97622,5e-05,1.85697]
[1777389660772,37.09,76009.94,17.0,-0.97645,5e-05,1.84223]
[1777389661779,37.09,75999.63,17.0,-0.97691,4e-05,1.81149]
[1777389662787,37.09,75994.11,17.0,-0.97715,4e-05,1.79519]
[1777389663510,37.09,75994.11,17.0,-0.97715,4e-05,1.79519]
[1777389663794,37.09,75988.85,17.0,-0.97738,4e-05,1.77976]
[1777389664801,37.09,75986.77,17.0,-0.97747,4e-05,1.77369]
[1777389665700,37.09,75986.77,17.0,-0.97747,4e-05,1.77369]
[1777389665821,37.09,75979.28,17.0,-0.9778,4e-05,1.75195]
[1777389666827,37.09,75976.73,17.0,-0.97791,4e-05,1.74459]
[1777389667834,37.09,75978.18,17.0,-0.97785,4e-05,1.74877]
[1777389668841,37.09,75979.1,17.0,-0.97781,4e-05,1.75143]
[1777389669848,37.09,75986.7,17.0,-0.97748,4e-05,1.77349]
[1777389670572,37.09,75986.7,17.0,-0.97748,4e-05,1.77349]
[1777389670855,37.09,76007.56,17.0,-0.97655,5e-05,1.8351]
[1777389671866,37.09,76030.91,17.0,-0.97548,5e-05,1.90594]
[1777389672636,37.09,76030.91,17.0,-0.97548,5e-05,1.90594]
[1777389672870,37.09,76034.12,17.0,-0.97533,5e-05,1.91583]
[1777389675891,37.09,76035.31,17.0,-0.97527,5e-05,1.91951]
[1777389678032,37.09,76034.26,17.0,-0.97532,5e-05,1.91626]
[1777389682940,37.09,76029.86,17.0,-0.97553,5e-05,1.90271]
[1777389683947,37.09,76024.0,17.0,-0.9758,5e-05,1.88477]
[1777389686969,37.09,76025.53,17.0,-0.97573,5e-05,1.88944]
[1777389687974,37.09,76024.81,17.0,-0.97577,5e-05,1.88724]
[1777389690996,37.09,76027.95,17.0,-0.97562,5e-05,1.89685]
[1777389692004,37.09,76030.74,17.0,-0.97555,5e-05,1.90074]
[1777389693011,37.09,76032.26,17.0,-0.97548,5e-05,1.90541]
[1777389698046,37.09,76031.48,17.0,-0.97551,5e-05,1.90301]
[1777389699053,37.09,76032.32,17.0,-0.97547,5e-05,1.90559]
[1777389700060,37.09,76033.35,17.0,-0.97542,5e-05,1.90876]
[1777389705095,37.09,76032.78,17.0,-0.97545,5e-05,1.90701]
[1777389707109,37.09,76033.53,17.0,-0.97542,5e-05,1.90932]
[1777389708116,37.09,76037.8,17.0,-0.97522,5e-05,1.92251]
[1777389709123,37.09,76039.75,17.0,-0.97512,5e-05,1.92856]
[1777389710130,37.09,76036.51,17.0,-0.97528,5e-05,1.91852]
[1777389713150,37.09,76038.19,17.0,-0.9752,5e-05,1.92372]
[1777389714158,37.09,76036.58,17.0,-0.97527,5e-05,1.91873]
[1777389715165,37.09,76035.18,17.0,-0.97534,5e-05,1.91441]
[1777389716172,37.09,76032.14,17.0,-0.97548,5e-05,1.90504]
[1777389717179,37.09,76031.19,17.0,-0.97553,5e-05,1.90212]
[1777389720200,37.09,76026.94,17.0,-0.97572,5e-05,1.88909]
[1777389721207,37.09,76023.91,17.0,-0.97586,5e-05,1.87984]
[1777389723221,37.09,76028.31,17.0,-0.97566,5e-05,1.89328]
[1777389724228,37.09,76031.14,17.0,-0.97553,5e-05,1.90196]
[1777389725235,37.09,76034.55,17.0,-0.97537,5e-05,1.91246]
[1777389726242,37.09,76037.28,17.0,-0.97524,5e-05,1.9209]
[1777389727249,37.09,76036.37,17.0,-0.97528,5e-05,1.91808]
[1777389728255,37.09,76038.92,17.0,-0.97516,5e-05,1.92598]
[1777389729263,37.09,76040.02,17.0,-0.97511,5e-05,1.92939]
[1777389730226,37.09,76040.02,17.0,-0.97511,5e-05,1.92939]
[1777389730270,37.09,76041.46,17.0,-0.97504,5e-05,1.93387]
[1777389731277,37.09,76043.16,17.0,-0.97496,5e-05,1.93916]
[1777389734941,37.09,76038.84,17.0,-0.97517,5e-05,1.92573]
[1777389737319,37.09,76040.73,17.0,-0.97508,5e-05,1.9316]
[1777389741346,37.09,76043.23,17.0,-0.97496,5e-05,1.93938]
[1777389742354,37.09,76044.45,17.0,-0.9749,5e-05,1.94319]
[1777389743361,37.09,76042.94,17.0,-0.97497,5e-05,1.93848]
[1777389745376,37.09,76040.22,17.0,-0.9751,5e-05,1.93002]
[1777389746383,37.09,76033.59,17.0,-0.97541,5e-05,1.9095]
[1777389747390,37.09,76030.53,17.0,-0.97556,5e-05,1.90009]
[1777389748397,37.09,76029.01,17.0,-0.97563,5e-05,1.89543]
[1777389749404,37.09,76031.02,17.0,-0.97553,5e-05,1.9016]
[1777389750411,37.09,76032.3,17.0,-0.97547,5e-05,1.90553]
[1777389753432,37.09,76029.9,17.0,-0.97564,5e-05,1.89349]
[1777389754440,37.09,76033.25,17.0,-0.97549,5e-05,1.90377]
[1777389755447,37.09,76037.27,17.0,-0.9753,5e-05,1.91616]
[1777389756454,37.09,76038.31,17.0,-0.97525,5e-05,1.91938]
[1777389757461,37.09,76039.34,17.0,-0.9752,5e-05,1.92257]
[1777389759475,37.09,76037.92,17.0,-0.97527,5e-05,1.91817]
[1777389760483,37.09,76036.51,17.0,-0.97533,5e-05,1.91382]
[1777389761490,37.09,76032.5,17.0,-0.97552,5e-05,1.90146]
[1777389762497,37.09,76029.58,17.0,-0.97566,5e-05,1.89251]
[1777389763504,37.09,76031.76,17.0,-0.97556,5e-05,1.89919]
[1777389768539,37.09,76032.4,17.0,-0.97553,5e-05,1.90116]
[1777389771560,37.09,76039.42,17.0,-0.9752,5e-05,1.92282]
[1777389772567,37.09,76042.6,17.0,-0.97505,5e-05,1.93269]
[1777389773576,37.09,76044.8,17.0,-0.97494,5e-05,1.93954]
[1777389775590,37.09,76047.6,17.0,-0.97481,5e-05,1.94829]
[1777389776596,37.09,76050.19,17.0,-0.97468,5e-05,1.9564]
[1777389777604,37.09,76051.48,17.0,-0.97462,5e-05,1.96046]
[1777389778611,37.09,76053.18,17.0,-0.97454,5e-05,1.9658]
[1777389781631,37.09,76050.26,17.0,-0.97468,5e-05,1.95662]
[1777389782639,37.09,76048.39,17.0,-0.97477,5e-05,1.95076]
[1777389785661,37.09,76051.45,17.0,-0.97462,5e-05,1.96036]
[1777389786668,37.09,76053.62,17.0,-0.97452,5e-05,1.96719]
[1777389790696,37.09,76054.52,17.0,-0.97447,5e-05,1.97003]
[1777389791703,37.09,76055.53,17.0,-0.97442,5e-05,1.97321]
[1777389793717,37.09,76049.8,17.0,-0.9747,5e-05,1.95518]
[1777389794724,37.09,76046.63,17.0,-0.97485,5e-05,1.94525]
[1777389795731,37.09,76042.55,17.0,-0.97505,5e-05,1.93253]
[1777389796738,37.09,76037.85,17.0,-0.97527,5e-05,1.91796]
[1777389797745,37.09,76034.88,17.0,-0.97541,5e-05,1.90879]
[1777389798751,37.09,76035.86,17.0,-0.97536,5e-05,1.91181]
[1777389801773,37.09,76037.37,17.0,-0.97529,5e-05,1.91647]
[1777389802780,37.09,76038.13,17.0,-0.97526,5e-05,1.91882]
[1777389806808,37.09,76036.86,17.0,-0.97532,5e-05,1.9149]
[1777389807815,37.09,76036.04,17.0,-0.97536,5e-05,1.91237]
[1777389808822,37.09,76033.91,17.0,-0.97546,5e-05,1.9058]
[1777389812851,37.09,76035.1,17.0,-0.97546,5e-05,1.90478]
[1777389814865,37.09,76033.37,17.0,-0.97554,5e-05,1.89946]
[1777389815872,37.09,76034.32,17.0,-0.97549,5e-05,1.90238]
[1777389818893,37.09,76033.07,17.0,-0.97555,5e-05,1.89853]
[1777389819899,37.09,76034.32,17.0,-0.97549,5e-05,1.90238]
[1777389821914,37.09,76032.87,17.0,-0.97556,5e-05,1.89792]
[1777389822921,37.09,76033.82,17.0,-0.97552,5e-05,1.90084]
[1777389823928,37.09,76030.48,17.0,-0.97567,5e-05,1.89059]
[1777389826949,37.09,76032.08,17.0,-0.9756,5e-05,1.8955]
[1777389827956,37.09,76033.86,17.0,-0.97552,5e-05,1.90096]
[1777389828963,37.09,76028.73,17.0,-0.97575,5e-05,1.88524]
[1777389829969,37.09,76027.55,17.0,-0.97581,5e-05,1.88164]
[1777389832990,37.09,76026.08,17.0,-0.97588,5e-05,1.87716]
[1777389833998,37.09,76025.2,17.0,-0.97592,5e-05,1.87448]
[1777389835009,37.09,76026.34,17.0,-0.97586,5e-05,1.87795]
[1777389837022,37.09,76023.8,17.0,-0.97598,5e-05,1.87023]
[1777389837766,37.09,76023.8,17.0,-0.97598,5e-05,1.87023]
[1777389837979,37.09,76023.8,17.0,-0.97598,5e-05,1.87023]
[1777389838029,37.09,76014.76,17.0,-0.9764,5e-05,1.84292]
[1777389839035,37.09,76006.61,17.0,-0.97676,4e-05,1.81856]
[1777389840043,37.09,76007.49,17.0,-0.97672,4e-05,1.82118]
[1777389841050,37.09,76008.34,17.0,-0.97668,4e-05,1.82371]
[1777389845078,37.09,76013.61,17.0,-0.97645,5e-05,1.83947]
[1777389846085,37.09,76018.18,17.0,-0.97624,5e-05,1.85322]
[1777389848099,37.09,76015.57,17.0,-0.97636,5e-05,1.84536]
[1777389850113,37.09,76014.39,17.0,-0.97641,5e-05,1.84181]
[1777389851120,37.09,76017.22,17.0,-0.97628,5e-05,1.85032]
[1777389852127,37.09,76022.68,17.0,-0.97603,5e-05,1.86683]
[1777389853134,37.09,76023.72,17.0,-0.97599,5e-05,1.86998]
[1777389854141,37.09,76028.02,17.0,-0.97579,5e-05,1.88307]
[1777389855148,37.09,76029.14,17.0,-0.97574,5e-05,1.88649]
[1777389856155,37.09,76031.07,17.0,-0.97565,5e-05,1.8924]
[1777389857684,37.09,76037.46,17.0,-0.97535,5e-05,1.91205]
[1777389858549,37.09,76037.46,17.0,-0.97535,5e-05,1.91205]
[1777389858726,37.09,76037.46,17.0,-0.97535,5e-05,1.91205]
[1777389858853,37.09,76037.46,17.0,-0.97535,5e-05,1.91205]
[1777389859079,37.09,76038.6,17.0,-0.97529,5e-05,1.91557]
[1777389859995,37.09,76048.72,17.0,-0.97481,5e-05,1.94704]
[1777389860183,37.09,76052.26,17.0,-0.97464,5e-05,1.95814]
[1777389861190,37.09,76053.96,17.0,-0.97456,5e-05,1.96349]
[1777389862197,37.09,76057.0,17.0,-0.97441,5e-05,1.97307]
[1777389863204,37.09,76055.26,17.0,-0.9745,5e-05,1.96758]
[1777389865218,37.09,76052.87,17.0,-0.97461,5e-05,1.96006]
[1777389866225,37.09,76053.81,17.0,-0.97457,5e-05,1.96301]
[1777389867245,37.09,76055.06,17.0,-0.97451,5e-05,1.96695]
[1777389868928,37.09,76056.17,17.0,-0.97445,5e-05,1.97045]
[1777389869257,37.09,76057.66,17.0,-0.97438,5e-05,1.97516]
[1777389870264,37.09,76058.68,17.0,-0.97433,5e-05,1.97838]
[1777389873285,37.09,76057.53,17.0,-0.97445,5e-05,1.96996]
[1777389874291,37.09,76058.28,17.0,-0.97441,5e-05,1.97233]
[1777389875298,37.09,76056.76,17.0,-0.97448,5e-05,1.96753]
[1777389876306,37.09,76058.42,17.0,-0.9744,5e-05,1.97277]
[1777389878320,37.09,76057.72,17.0,-0.97444,5e-05,1.97056]
[1777389880334,37.09,76056.44,17.0,-0.9745,5e-05,1.96652]
[1777389881341,37.09,76058.01,17.0,-0.97442,5e-05,1.97147]
[1777389882348,37.09,76053.3,17.0,-0.97465,5e-05,1.95664]
[1777389883355,37.09,76054.94,17.0,-0.97457,5e-05,1.96179]
[1777389884362,37.09,76056.47,17.0,-0.9745,5e-05,1.96661]
[1777389885369,37.09,76058.04,17.0,-0.97442,5e-05,1.97157]
[1777389886376,37.09,76057.31,17.0,-0.97446,5e-05,1.96926]
[1777389890404,37.09,76055.15,17.0,-0.97456,5e-05,1.96246]
[1777389894432,37.09,76056.01,17.0,-0.97452,5e-05,1.96516]
[1777389896446,37.09,76058.75,17.0,-0.97439,5e-05,1.97381]
[1777389898460,37.09,76059.57,17.0,-0.97435,5e-05,1.9764]
[1777389900473,37.09,76056.75,17.0,-0.97448,5e-05,1.9675]
[1777389901274,37.09,76056.75,17.0,-0.97448,5e-05,1.9675]
[1777389901481,37.09,76052.23,17.0,-0.9747,5e-05,1.95328]
[1777389903495,37.09,76053.56,17.0,-0.97464,5e-05,1.95746]
[1777389905509,37.09,76051.51,17.0,-0.97474,5e-05,1.95102]
[1777389906516,37.09,76054.39,17.0,-0.9746,5e-05,1.96006]
[1777389907523,37.09,76053.56,17.0,-0.97464,5e-05,1.95746]
[1777389908530,37.09,76055.58,17.0,-0.97454,5e-05,1.96381]
[1777389909538,37.09,76054.11,17.0,-0.97461,5e-05,1.95918]
[1777389911551,37.09,76052.38,17.0,-0.97469,5e-05,1.95375]
[1777389913564,37.09,76051.46,17.0,-0.97474,5e-05,1.95087]
[1777389914572,37.09,76053.33,17.0,-0.97465,5e-05,1.95673]
[1777389915579,37.09,76051.61,17.0,-0.97473,5e-05,1.95134]
[1777389916586,37.09,76052.76,17.0,-0.97468,5e-05,1.95494]
[1777389921621,37.09,76052.52,17.0,-0.97469,5e-05,1.95419]
[1777389923635,37.09,76056.31,17.0,-0.9745,5e-05,1.96611]
[1777389924642,37.09,76055.58,17.0,-0.97454,5e-05,1.96381]
[1777389925649,37.09,76053.88,17.0,-0.97462,5e-05,1.95846]
[1777389926656,37.09,76054.77,17.0,-0.97458,5e-05,1.96126]
[1777389927663,37.09,76057.19,17.0,-0.97446,5e-05,1.96888]
[1777389929676,37.09,76057.9,17.0,-0.97443,5e-05,1.97113]
[1777389934714,37.09,76052.69,17.0,-0.97474,5e-05,1.94996]
[1777389935721,37.09,76051.28,17.0,-0.97481,5e-05,1.94554]
[1777389937735,37.09,76054.41,17.0,-0.97466,5e-05,1.95536]
[1777389938742,37.09,76056.59,17.0,-0.97455,5e-05,1.96221]
[1777389939749,37.09,76057.88,17.0,-0.97449,5e-05,1.96628]
[1777389940756,37.09,76055.74,17.0,-0.97459,5e-05,1.95954]
[1777389944784,37.09,76054.29,17.0,-0.97466,5e-05,1.95498]
[1777389945791,37.09,76056.21,17.0,-0.97457,5e-05,1.96101]
[1777389946799,37.09,76058.64,17.0,-0.97445,5e-05,1.96867]
[1777389947806,37.09,76059.73,17.0,-0.9744,5e-05,1.97211]
[1777389948813,37.09,76057.74,17.0,-0.97449,5e-05,1.96583]
[1777389951834,37.09,76055.83,17.0,-0.97459,5e-05,1.95982]
[1777389953848,37.09,76054.85,17.0,-0.97463,5e-05,1.95674]
[1777389955180,37.09,76054.85,17.0,-0.97463,5e-05,1.95674]
[1777389954861,37.09,76052.71,17.0,-0.97474,5e-05,1.95002]
[1777389955867,37.09,76046.47,17.0,-0.97504,5e-05,1.93054]
[1777389956874,37.09,76049.54,17.0,-0.97489,5e-05,1.94011]
[1777389957881,37.09,76051.58,17.0,-0.97479,5e-05,1.94648]
[1777389958889,37.09,76049.31,17.0,-0.9749,5e-05,1.93939]
[1777389962917,37.09,76050.61,17.0,-0.97484,5e-05,1.94345]
[1777389963949,37.09,76049.4,17.0,-0.9749,5e-05,1.93967]
[1777389964956,37.09,76050.88,17.0,-0.97482,5e-05,1.94429]
[1777389965963,37.09,76049.07,17.0,-0.97491,5e-05,1.93864]
[1777389966969,37.09,76050.26,17.0,-0.97485,5e-05,1.94235]
[1777389967977,37.09,76048.76,17.0,-0.97493,5e-05,1.93767]
[1777389968984,37.09,76049.75,17.0,-0.97488,5e-05,1.94076]
[1777389969991,37.09,76048.67,17.0,-0.97493,5e-05,1.93739]
[1777389970998,37.09,76049.69,17.0,-0.97488,5e-05,1.94057]
[1777389976032,37.09,76054.34,17.0,-0.97466,5e-05,1.95514]
[1777389977040,37.09,76056.92,17.0,-0.97453,5e-05,1.96325]
[1777389979054,37.09,76055.84,17.0,-0.97459,5e-05,1.95985]
[1777389981068,37.09,76054.02,17.0,-0.97467,5e-05,1.95413]
[1777389983082,37.09,76055.49,17.0,-0.9746,5e-05,1.95875]
[1777389985096,37.09,76053.41,17.0,-0.9747,5e-05,1.95222]
[1777389986102,37.09,76049.9,17.0,-0.97487,5e-05,1.94123]
[1777389987110,37.09,76052.95,17.0,-0.97473,5e-05,1.95077]
[1777389988117,37.09,76054.76,17.0,-0.97464,5e-05,1.95645]
[1777389989123,37.09,76053.95,17.0,-0.97468,5e-05,1.95391]
[1777389991138,37.09,76054.85,17.0,-0.97469,5e-05,1.95197]
[1777389992145,37.09,76053.97,17.0,-0.97473,5e-05,1.94921]
[1777389993152,37.09,76052.74,17.0,-0.97479,5e-05,1.94535]
[1777389994159,37.09,76053.86,17.0,-0.97474,5e-05,1.94886]
[1777389996172,37.09,76052.73,17.0,-0.97479,5e-05,1.94532]
[1777389997180,37.09,76053.85,17.0,-0.97474,5e-05,1.94883]
[1777389999195,37.09,76050.78,17.0,-0.97489,5e-05,1.93923]
[1777390000204,37.09,76034.4,17.0,-0.97566,5e-05,1.88858]
[1777390001211,37.09,76027.6,17.0,-0.97598,5e-05,1.86784]
[1777390003225,37.09,76032.38,17.0,-0.97576,5e-05,1.8824]
[1777390004232,37.09,76040.78,17.0,-0.97536,5e-05,1.90819]
[1777390005239,37.09,76044.93,17.0,-0.97517,5e-05,1.92102]
[1777390007253,37.09,76040.0,17.0,-0.9754,5e-05,1.90578]
[1777390008261,37.09,76038.7,17.0,-0.97546,5e-05,1.90178]
[1777390009267,37.09,76036.98,17.0,-0.97554,5e-05,1.89649]
[1777390010275,37.09,76035.35,17.0,-0.97562,5e-05,1.89149]
[1777390012289,37.09,76037.51,17.0,-0.97552,5e-05,1.89812]
[1777390013295,37.09,76041.44,17.0,-0.97533,5e-05,1.91023]
[1777390014303,37.09,76043.79,17.0,-0.97522,5e-05,1.91749]
[1777390015310,37.09,76046.13,17.0,-0.97511,5e-05,1.92475]
[1777390016317,37.09,76044.26,17.0,-0.9752,5e-05,1.91895]
[1777390021352,37.09,76043.55,17.0,-0.97523,5e-05,1.91675]
[1777390023366,37.09,76041.12,17.0,-0.97535,5e-05,1.90924]
[1777390024373,37.09,76042.63,17.0,-0.97528,5e-05,1.9139]
[1777390026387,37.09,76040.95,17.0,-0.97535,5e-05,1.90871]
[1777390027394,37.09,76041.79,17.0,-0.97531,5e-05,1.91131]
[1777390028401,37.09,76042.98,17.0,-0.97526,5e-05,1.91499]
[1777390029408,37.09,76038.36,17.0,-0.97548,5e-05,1.90073]
[1777390030415,37.09,76030.5,17.0,-0.97584,5e-05,1.87666]
[1777390031421,37.09,76032.79,17.0,-0.97574,5e-05,1.88365]
[1777390032429,37.09,76031.84,17.0,-0.97578,5e-05,1.88075]
[1777390033682,37.09,76031.84,17.0,-0.97578,5e-05,1.88075]
[1777390034443,37.09,76018.16,17.0,-0.97641,5e-05,1.83933]
[1777390035990,37.09,76023.29,17.0,-0.97617,5e-05,1.85478]
[1777390038471,37.09,76022.55,17.0,-0.97621,5e-05,1.85255]
[1777390039478,37.09,76020.3,17.0,-0.97631,5e-05,1.84576]
[1777390040485,37.09,76017.25,17.0,-0.97645,5e-05,1.8366]
[1777390041492,37.09,76009.78,17.0,-0.97679,4e-05,1.81429]
[1777390043459,37.09,76009.69,17.0,-0.97679,4e-05,1.81403]
[1777390043726,37.09,76009.69,17.0,-0.97679,4e-05,1.81403]
[1777390043827,37.09,76007.47,17.0,-0.97689,4e-05,1.80744]
[1777390044513,37.09,76003.84,17.0,-0.97705,4e-05,1.7967]
[1777390045520,37.09,75999.41,17.0,-0.97725,4e-05,1.78367]
[1777390046527,37.09,75997.19,17.0,-0.97735,4e-05,1.77716]
[1777390047534,37.09,75993.93,17.0,-0.97749,4e-05,1.76764]
[1777390049548,37.09,75989.29,17.0,-0.97769,4e-05,1.75415]
[1777390050555,37.09,75987.0,17.0,-0.97779,4e-05,1.74752]
[1777390052570,37.09,75988.45,17.0,-0.97778,4e-05,1.74725]
[1777390053577,37.09,75989.25,17.0,-0.97775,4e-05,1.74956]
[1777390055591,37.09,75985.15,17.0,-0.97792,4e-05,1.73772]
[1777390056598,37.09,75984.1,17.0,-0.97797,4e-05,1.7347]
[1777390057912,37.09,75982.46,17.0,-0.97804,4e-05,1.72999]
[1777390058612,37.09,75984.64,17.0,-0.97794,4e-05,1.73626]
[1777390060227,37.09,75983.91,17.0,-0.97798,4e-05,1.73416]
[1777390060626,37.09,75984.92,17.0,-0.97793,4e-05,1.73706]
[1777390061632,37.09,75984.09,17.0,-0.97797,4e-05,1.73467]
[1777390063646,37.09,75986.52,17.0,-0.97786,4e-05,1.74167]
[1777390064654,37.09,75983.74,17.0,-0.97798,4e-05,1.73367]
[1777390066290,37.09,75983.74,17.0,-0.97798,4e-05,1.73367]
[1777390065661,37.09,75979.47,17.0,-0.97817,4e-05,1.72143]
[1777390066668,37.09,75974.19,17.0,-0.97839,4e-05,1.70638]
[1777390067674,37.09,75971.03,17.0,-0.97852,4e-05,1.69743]
[1777390068992,37.09,75971.03,17.0,-0.97852,4e-05,1.69743]
[1777390069188,37.09,75971.03,17.0,-0.97852,4e-05,1.69743]
[1777390069289,37.09,75970.73,17.0,-0.97854,4e-05,1.69658]
[1777390069689,37.09,75963.0,17.0,-0.97886,4e-05,1.67482]
[1777390070695,37.09,75958.15,17.0,-0.97906,4e-05,1.66128]
[1777390072711,37.09,75954.24,17.0,-0.97922,4e-05,1.65042]
[1777390073718,37.09,75951.94,17.0,-0.97931,4e-05,1.64406]
[1777390074725,37.09,75954.0,17.0,-0.97923,4e-05,1.64976]
[1777390075732,37.09,75958.03,17.0,-0.97906,4e-05,1.66095]
[1777390078753,37.09,75964.55,17.0,-0.97879,4e-05,1.67917]
[1777390080767,37.09,75961.97,17.0,-0.9789,4e-05,1.67194]
[1777390081774,37.09,75960.25,17.0,-0.97897,4e-05,1.66713]
[1777390085802,37.09,75964.06,17.0,-0.97881,4e-05,1.67779]
[1777390087816,37.09,75965.17,17.0,-0.97877,4e-05,1.68091]
[1777390088823,37.09,75965.93,17.0,-0.97874,4e-05,1.68304]
[1777390089829,37.09,75966.95,17.0,-0.97869,4e-05,1.68591]
[1777390090837,37.09,75971.91,17.0,-0.97849,4e-05,1.69992]
[1777390091844,37.09,75974.4,17.0,-0.97838,4e-05,1.70698]
[1777390092851,37.09,75973.45,17.0,-0.97842,4e-05,1.70428]
[1777390096260,37.09,75974.31,17.0,-0.97838,4e-05,1.70672]
[1777390096878,37.09,75976.0,17.0,-0.97831,4e-05,1.71153]
[1777390099912,37.09,75976.77,17.0,-0.97828,4e-05,1.71372]
[1777390100919,37.09,75974.93,17.0,-0.97836,4e-05,1.70849]
[1777390105954,37.09,75974.46,17.0,-0.97838,4e-05,1.70715]
[1777390106962,37.09,75972.98,17.0,-0.97844,4e-05,1.70295]
[1777390107969,37.09,75966.52,17.0,-0.97871,4e-05,1.6847]
[1777390108976,37.09,75967.62,17.0,-0.97867,4e-05,1.6878]
[1777390110990,37.09,75965.55,17.0,-0.97875,4e-05,1.68198]
[1777390111997,37.09,75962.09,17.0,-0.97895,4e-05,1.66793]
[1777390114011,37.09,75961.22,17.0,-0.97898,4e-05,1.6655]
[1777390119046,37.09,75963.27,17.0,-0.9789,4e-05,1.67123]
[1777390121060,37.09,75964.0,17.0,-0.97887,4e-05,1.67327]
[1777390122066,37.09,75962.87,17.0,-0.97892,4e-05,1.67011]
[1777390124080,37.09,75963.59,17.0,-0.97889,4e-05,1.67212]
[1777390128109,37.09,75966.9,17.0,-0.97875,4e-05,1.6814]
[1777390129116,37.09,75967.86,17.0,-0.97871,4e-05,1.6841]
[1777390132136,37.09,75968.68,17.0,-0.97867,4e-05,1.68641]
[1777390133144,37.09,75970.7,17.0,-0.97859,4e-05,1.69211]
[1777390134151,37.09,75971.59,17.0,-0.97855,4e-05,1.69462]
[1777390139186,37.09,75971.37,17.0,-0.97856,4e-05,1.694]
[1777390141200,37.09,75970.52,17.0,-0.9786,4e-05,1.6916]
[1777390142207,37.09,75966.58,17.0,-0.97876,4e-05,1.6805]
[1777390143214,37.09,75964.48,17.0,-0.97885,4e-05,1.67461]
[1777390144221,37.09,75965.7,17.0,-0.9788,4e-05,1.67803]
[1777390145228,37.09,75963.27,17.0,-0.9789,4e-05,1.67123]
[1777390146235,37.09,75965.08,17.0,-0.97882,4e-05,1.67629]
[1777390149256,37.09,75966.64,17.0,-0.97876,4e-05,1.68067]
[1777390150263,37.09,75964.69,17.0,-0.97884,4e-05,1.6752]
[1777390151271,37.09,75965.83,17.0,-0.97879,4e-05,1.6784]
[1777390152278,37.09,75978.84,17.0,-0.97825,4e-05,1.71521]
[1777390153285,37.09,75981.22,17.0,-0.97814,4e-05,1.722]
[1777390158319,37.09,75981.38,17.0,-0.97814,4e-05,1.72246]
[1777390161341,37.09,75980.32,17.0,-0.97818,4e-05,1.71943]
[1777390163355,37.09,75981.67,17.0,-0.97813,4e-05,1.72329]
[1777390165369,37.09,75980.75,17.0,-0.97816,4e-05,1.72066]
[1777390166376,37.09,75983.58,17.0,-0.97804,4e-05,1.72877]
[1777390167383,37.09,75989.44,17.0,-0.97779,4e-05,1.74564]
[1777390168390,37.09,75994.29,17.0,-0.97758,4e-05,1.7597]
[1777390172119,37.09,75994.38,17.0,-0.97763,4e-05,1.75547]
[1777390172369,37.09,75994.38,17.0,-0.97763,4e-05,1.75547]
[1777390172438,37.09,75994.38,17.0,-0.97763,4e-05,1.75547]
[1777390172418,37.09,76007.3,17.0,-0.97706,4e-05,1.79328]
[1777390173425,37.09,76018.93,17.0,-0.97654,5e-05,1.82784]
[1777390174294,37.09,76018.93,17.0,-0.97654,5e-05,1.82784]
[1777390174494,37.09,76023.56,17.0,-0.97633,5e-05,1.84173]
[1777390175439,37.09,76024.43,17.0,-0.97629,5e-05,1.84435]
[1777390176446,37.09,76026.33,17.0,-0.97621,5e-05,1.85008]
[1777390179466,37.09,76028.24,17.0,-0.97612,5e-05,1.85585]
[1777390184502,37.09,76026.93,17.0,-0.97618,5e-05,1.85189]
[1777390186583,37.09,76024.21,17.0,-0.9763,5e-05,1.84369]
[1777390188530,37.09,76023.13,17.0,-0.97635,5e-05,1.84044]
[1777390191448,37.09,76022.3,17.0,-0.97639,5e-05,1.83794]
[1777390191551,37.09,76019.1,17.0,-0.97653,5e-05,1.82835]
[1777390193565,37.09,76016.93,17.0,-0.97663,5e-05,1.82186]
[1777390196586,37.09,76018.02,17.0,-0.97658,5e-05,1.82512]
[1777390197593,37.09,76016.77,17.0,-0.97664,5e-05,1.82138]
[1777390199607,37.09,76017.47,17.0,-0.97661,5e-05,1.82347]
[1777390200614,37.09,76014.79,17.0,-0.97673,4e-05,1.81548]
[1777390202238,37.09,76012.59,17.0,-0.97683,4e-05,1.80894]
[1777390202628,37.09,76013.43,17.0,-0.97679,4e-05,1.81143]
[1777390203635,37.09,76020.51,17.0,-0.97647,5e-05,1.83257]
[1777390204642,37.09,76019.1,17.0,-0.97653,5e-05,1.82835]
[1777390205649,37.09,76017.68,17.0,-0.9766,5e-05,1.8241]
[1777390208368,37.09,76017.28,17.0,-0.97662,5e-05,1.8229]
[1777390208457,37.09,76015.14,17.0,-0.97671,4e-05,1.81652]
[1777390208670,37.09,76012.64,17.0,-0.97683,4e-05,1.80909]
[1777390213705,37.09,76010.97,17.0,-0.9769,4e-05,1.80413]
[1777390214712,37.09,76012.78,17.0,-0.97682,4e-05,1.8095]
[1777390217733,37.09,76014.11,17.0,-0.97676,4e-05,1.81346]
[1777390218740,37.09,76010.08,17.0,-0.97694,4e-05,1.8015]
[1777390219695,37.09,76010.08,17.0,-0.97694,4e-05,1.8015]
[1777390219747,37.09,76003.52,17.0,-0.97723,4e-05,1.78216]
[1777390220756,37.09,75996.18,17.0,-0.97755,4e-05,1.7607]
[1777390221761,37.09,75994.61,17.0,-0.97762,4e-05,1.75614]
[1777390222768,37.09,75994.41,17.0,-0.97763,4e-05,1.75556]
[1777390223775,37.09,75995.69,17.0,-0.97757,4e-05,1.75928]
[1777390227803,37.09,75994.61,17.0,-0.97762,4e-05,1.75614]
[1777390229817,37.09,75987.9,17.0,-0.97791,4e-05,1.73673]
[1777390230824,37.09,75986.59,17.0,-0.97797,4e-05,1.73296]
[1777390231831,37.09,75984.57,17.0,-0.97811,4e-05,1.72272]
[1777390232838,37.09,75983.41,17.0,-0.97816,4e-05,1.7194]
[1777390234852,37.09,75981.68,17.0,-0.97823,4e-05,1.71446]
[1777390235859,37.09,75980.18,17.0,-0.9783,4e-05,1.71018]
[1777390239837,37.09,75980.04,17.0,-0.9783,4e-05,1.70979]
[1777390239887,37.09,75978.71,17.0,-0.97836,4e-05,1.706]
[1777390240894,37.09,75977.03,17.0,-0.97843,4e-05,1.70123]
[1777390244322,37.09,75977.2,17.0,-0.97842,4e-05,1.70171]
[1777390245016,37.09,75977.03,17.0,-0.97843,4e-05,1.70123]
[1777390245019,37.09,75967.55,17.0,-0.97883,4e-05,1.6745]
[1777390245929,37.09,75964.83,17.0,-0.97894,4e-05,1.66689]
[1777390247943,37.09,75961.16,17.0,-0.97909,4e-05,1.65666]
[1777390249957,37.09,75963.04,17.0,-0.97901,4e-05,1.66189]
[1777390251971,37.09,75963.89,17.0,-0.97898,4e-05,1.66426]
[1777390252978,37.09,75962.43,17.0,-0.97904,4e-05,1.66019]
[1777390253985,37.09,75963.41,17.0,-0.979,4e-05,1.66292]
[1777390255999,37.09,75962.68,17.0,-0.97903,4e-05,1.66089]
[1777390257006,37.09,75959.6,17.0,-0.97915,4e-05,1.65232]
[1777390258013,37.09,75961.83,17.0,-0.97906,4e-05,1.65852]
[1777390261034,37.09,75960.99,17.0,-0.9791,4e-05,1.65618]
[1777390264055,37.09,75956.91,17.0,-0.97926,4e-05,1.64487]
[1777390265062,37.09,75953.34,17.0,-0.97941,4e-05,1.63502]
[1777390267076,37.09,75951.38,17.0,-0.97949,4e-05,1.62963]
[1777390270097,37.09,75946.9,17.0,-0.97967,4e-05,1.61736]
[1777390271104,37.09,75944.46,17.0,-0.97977,4e-05,1.61071]
[1777390272111,37.09,75941.71,17.0,-0.97988,4e-05,1.60324]
[1777390273196,37.09,75941.71,17.0,-0.97988,4e-05,1.60324]
[1777390273229,37.09,75939.96,17.0,-0.97995,4e-05,1.59849]
[1777390274126,37.09,75938.08,17.0,-0.98002,4e-05,1.59341]
[1777390275135,37.09,75936.91,17.0,-0.98007,4e-05,1.59025]
[1777390276144,37.09,75930.41,17.0,-0.98032,4e-05,1.5728]
[1777390277150,37.09,75927.24,17.0,-0.98045,4e-05,1.56435]
[1777390278183,37.09,75927.24,17.0,-0.98045,4e-05,1.56435]
[1777390278271,37.09,75929.61,17.0,-0.98036,4e-05,1.57067]
[1777390281178,37.09,75935.46,17.0,-0.98013,4e-05,1.58635]
[1777390282185,37.09,75939.81,17.0,-0.97995,4e-05,1.59809]
[1777390284200,37.09,75940.81,17.0,-0.97991,4e-05,1.6008]
[1777390285207,37.09,75939.11,17.0,-0.97998,4e-05,1.59619]
[1777390287221,37.09,75938.14,17.0,-0.98002,4e-05,1.59357]
[1777390288228,37.09,75935.25,17.0,-0.98013,4e-05,1.58578]
[1777390291249,37.09,75936.41,17.0,-0.98014,4e-05,1.58468]
[1777390294270,37.09,75937.92,17.0,-0.98008,4e-05,1.58875]
[1777390296844,37.09,75937.4,17.0,-0.9801,4e-05,1.58735]
[1777390297291,37.09,75933.71,17.0,-0.98024,4e-05,1.57744]
[1777390298298,37.09,75931.3,17.0,-0.98034,4e-05,1.57099]
[1777390300312,37.09,75933.29,17.0,-0.98026,4e-05,1.57631]
[1777390304340,37.09,75932.25,17.0,-0.9803,4e-05,1.57353]
[1777390306354,37.09,75930.4,17.0,-0.98037,4e-05,1.56858]
[1777390307361,37.09,75923.22,17.0,-0.98065,4e-05,1.54951]
[1777390308368,37.09,75921.55,17.0,-0.98072,4e-05,1.5451]
[1777390309375,37.09,75922.55,17.0,-0.98068,4e-05,1.54774]
[1777390310382,37.09,75920.62,17.0,-0.98075,4e-05,1.54264]
[1777390311389,37.09,75919.1,17.0,-0.98081,4e-05,1.53864]
[1777390313405,37.09,75920.11,17.0,-0.98077,4e-05,1.5413]
[1777390315418,37.09,75919.38,17.0,-0.9808,4e-05,1.53938]
[1777390321460,37.09,75921.66,17.0,-0.98071,4e-05,1.54539]
[1777390322467,37.09,75923.04,17.0,-0.98066,4e-05,1.54903]
[1777390324481,37.09,75920.99,17.0,-0.98074,4e-05,1.54362]
[1777390326495,37.09,75923.08,17.0,-0.98066,4e-05,1.54914]
[1777390327501,37.09,75910.88,17.0,-0.98112,4e-05,1.51714]
[1777390328509,37.09,75911.57,17.0,-0.9811,4e-05,1.51894]
[1777390329515,37.09,75912.64,17.0,-0.98106,4e-05,1.52172]
[1777390330523,37.09,75913.68,17.0,-0.98102,4e-05,1.52444]
[1777390332537,37.09,75917.3,17.0,-0.98088,4e-05,1.53391]
[1777390333544,37.09,75921.02,17.0,-0.98074,4e-05,1.5437]
[1777390337572,37.09,75923.64,17.0,-0.98064,4e-05,1.55062]
[1777390341600,37.09,75924.35,17.0,-0.98061,4e-05,1.5525]
[1777390342607,37.09,75923.41,17.0,-0.98065,4e-05,1.55001]
[1777390343614,37.09,75924.36,17.0,-0.98061,4e-05,1.55252]
[1777390345629,37.09,75932.18,17.0,-0.9803,4e-05,1.57334]
[1777390346635,37.09,75935.12,17.0,-0.98019,4e-05,1.58122]
[1777390347643,37.09,75934.2,17.0,-0.98023,4e-05,1.57875]
[1777390349657,37.09,75935.67,17.0,-0.98017,4e-05,1.5827]
[1777390353686,37.09,75933.75,17.0,-0.98029,4e-05,1.57334]
[1777390354693,37.09,75920.19,17.0,-0.98082,4e-05,1.53737]
[1777390355699,37.09,75920.69,17.0,-0.9808,4e-05,1.53868]
[1777390356706,37.09,75918.79,17.0,-0.98087,4e-05,1.53369]
[1777390357714,37.09,75919.48,17.0,-0.98085,4e-05,1.5355]
[1777390360735,37.09,75917.49,17.0,-0.98092,4e-05,1.53028]
[1777390361742,37.09,75912.76,17.0,-0.9811,4e-05,1.51792]
[1777390362749,37.09,75913.76,17.0,-0.98106,4e-05,1.52053]
[1777390364763,37.09,75918.45,17.0,-0.98089,4e-05,1.5328]
[1777390365770,37.09,75922.63,17.0,-0.98073,4e-05,1.54379]
[1777390367845,37.09,75922.61,17.0,-0.98073,4e-05,1.54374]
[1777390368894,37.09,75922.53,17.0,-0.98073,4e-05,1.54353]
[1777390368958,37.09,75920.79,17.0,-0.9808,4e-05,1.53894]
[1777390372821,37.09,75929.12,17.0,-0.98047,4e-05,1.56098]
[1777390373828,37.09,75932.97,17.0,-0.98032,4e-05,1.57125]
[1777390374835,37.09,75935.22,17.0,-0.98024,4e-05,1.57727]
[1777390376311,37.09,75935.22,17.0,-0.98024,4e-05,1.57727]
[1777390378863,37.09,75936.46,17.0,-0.98019,4e-05,1.5806]
[1777390381884,37.09,75935.54,17.0,-0.98022,4e-05,1.57813]
[1777390384905,37.09,75937.38,17.0,-0.98015,4e-05,1.58307]
[1777390386919,37.09,75941.88,17.0,-0.97997,4e-05,1.59521]
[1777390387932,37.09,75945.6,17.0,-0.97982,4e-05,1.60529]
[1777390390953,37.09,75936.31,17.0,-0.98019,4e-05,1.5802]
[1777390391960,37.09,75930.8,17.0,-0.98041,4e-05,1.56546]
[1777390392967,37.09,75928.46,17.0,-0.9805,4e-05,1.55923]
[1777390393974,37.09,75926.82,17.0,-0.98056,4e-05,1.55487]
[1777390394981,37.09,75925.7,17.0,-0.98061,4e-05,1.5519]
[1777390395988,37.09,75927.75,17.0,-0.98053,4e-05,1.55734]
[1777390396995,37.09,75930.11,17.0,-0.98044,4e-05,1.56362]
[1777390400017,37.09,75929.1,17.0,-0.98048,4e-05,1.56093]
[1777390401024,37.09,75931.72,17.0,-0.98037,4e-05,1.56791]
[1777390405052,37.09,75930.57,17.0,-0.98042,4e-05,1.56484]
[1777390406059,37.09,75929.06,17.0,-0.98048,4e-05,1.56082]
[1777390408073,37.09,75930.36,17.0,-0.98043,4e-05,1.56428]
[1777390411094,37.09,75934.18,17.0,-0.98033,4e-05,1.57028]
[1777390412101,37.09,75938.88,17.0,-0.98014,4e-05,1.58288]
[1777390413160,37.09,75936.45,17.0,-0.98024,4e-05,1.57636]
[1777390414115,37.09,75937.33,17.0,-0.9802,4e-05,1.57872]
[1777390415122,37.09,75939.13,17.0,-0.98013,4e-05,1.58356]
[1777390418143,37.09,75935.13,17.0,-0.98029,4e-05,1.57282]
[1777390420158,37.09,75934.25,17.0,-0.98032,4e-05,1.57047]
[1777390421164,37.09,75936.23,17.0,-0.98025,4e-05,1.57577]
[1777390426198,37.09,75936.32,17.0,-0.98024,4e-05,1.57601]
[1777390430227,37.09,75938.05,17.0,-0.98018,4e-05,1.58065]
[1777390432241,37.09,75933.57,17.0,-0.98035,4e-05,1.56865]
[1777390433248,37.09,75930.09,17.0,-0.98049,4e-05,1.55938]
[1777390434254,37.09,75925.53,17.0,-0.98066,4e-05,1.54729]
[1777390435262,37.09,75923.55,17.0,-0.98074,4e-05,1.54206]
[1777390436269,37.09,75924.66,17.0,-0.9807,4e-05,1.54499]
[1777390437276,37.09,75923.95,17.0,-0.98072,4e-05,1.54312]
[1777390442312,37.09,75923.91,17.0,-0.98073,4e-05,1.54301]
[1777390443319,37.09,75919.2,17.0,-0.98091,4e-05,1.53062]
[1777390445333,37.09,75920.49,17.0,-0.98086,4e-05,1.53401]
[1777390446340,37.09,75919.31,17.0,-0.9809,4e-05,1.53091]
[1777390447347,37.09,75918.19,17.0,-0.98094,4e-05,1.52798]
[1777390448353,37.09,75916.69,17.0,-0.981,4e-05,1.52406]
[1777390450371,37.09,75915.91,17.0,-0.98103,4e-05,1.52202]
[1777390452385,37.09,75915.23,17.0,-0.98106,4e-05,1.52024]
[1777390454400,37.09,75913.96,17.0,-0.98111,4e-05,1.51694]
[1777390455407,37.09,75912.61,17.0,-0.98116,4e-05,1.51342]
[1777390456413,37.09,75910.66,17.0,-0.98123,4e-05,1.50836]
[1777390458428,37.09,75911.88,17.0,-0.98118,4e-05,1.51153]
[1777390459434,37.09,75912.69,17.0,-0.98115,4e-05,1.51363]
[1777390460442,37.09,75911.03,17.0,-0.98122,4e-05,1.50932]
[1777390463464,37.09,75909.18,17.0,-0.98129,4e-05,1.50453]
[1777390464471,37.09,75911.44,17.0,-0.9812,4e-05,1.51038]
[1777390465478,37.09,75912.99,17.0,-0.98114,4e-05,1.51441]
[1777390466485,37.09,75914.6,17.0,-0.98108,4e-05,1.5186]
[1777390467492,37.09,75918.17,17.0,-0.98095,4e-05,1.52793]
[1777390468499,37.09,75920.19,17.0,-0.98087,4e-05,1.53322]
[1777390469506,37.09,75919.19,17.0,-0.98091,4e-05,1.5306]
[1777390470514,37.09,75920.44,17.0,-0.98086,4e-05,1.53388]
[1777390473534,37.09,75921.01,17.0,-0.98089,4e-05,1.53123]
[1777390475548,37.09,75922.51,17.0,-0.98083,4e-05,1.53517]
[1777390476555,37.09,75924.84,17.0,-0.98074,4e-05,1.5413]
[1777390479577,37.09,75925.9,17.0,-0.9807,4e-05,1.5441]
[1777390480584,37.09,75926.89,17.0,-0.98066,4e-05,1.54672]
[1777390482598,37.09,75928.44,17.0,-0.9806,4e-05,1.55082]
[1777390483605,37.09,75927.12,17.0,-0.98065,4e-05,1.54732]
[1777390484612,37.09,75929.79,17.0,-0.98055,4e-05,1.5544]
[1777390486626,37.09,75928.69,17.0,-0.98059,4e-05,1.55148]
[1777390487633,37.09,75922.31,17.0,-0.98084,4e-05,1.53465]
[1777390488640,37.09,75924.2,17.0,-0.98076,4e-05,1.53962]
[1777390489646,37.09,75927.02,17.0,-0.98066,4e-05,1.54706]
[1777390490655,37.09,75928.04,17.0,-0.98062,4e-05,1.54976]
[1777390495690,37.09,75928.91,17.0,-0.98058,4e-05,1.55206]
[1777390498711,37.09,75929.8,17.0,-0.98055,4e-05,1.55442]
[1777390499718,37.09,75927.7,17.0,-0.98063,4e-05,1.54886]
[1777390500725,37.09,75922.62,17.0,-0.98082,4e-05,1.53546]
[1777390501732,37.09,75916.37,17.0,-0.98106,4e-05,1.5191]
[1777390502739,37.09,75917.82,17.0,-0.98101,4e-05,1.52288]
[1777390503746,37.09,75916.29,17.0,-0.98107,4e-05,1.51889]
[1777390504753,37.09,75917.75,17.0,-0.98101,4e-05,1.5227]
[1777390505760,37.09,75916.74,17.0,-0.98105,4e-05,1.52006]
[1777390506767,37.09,75917.57,17.0,-0.98102,4e-05,1.52223]
[1777390508781,37.09,75916.67,17.0,-0.98105,4e-05,1.51988]
[1777390509788,37.09,75915.36,17.0,-0.9811,4e-05,1.51647]
[1777390510795,37.09,75914.18,17.0,-0.98115,4e-05,1.51339]
[1777390511803,37.09,75914.89,17.0,-0.98112,4e-05,1.51524]
[1777390512811,37.09,75918.38,17.0,-0.98099,4e-05,1.52434]
[1777390513819,37.09,75921.89,17.0,-0.98085,4e-05,1.53354]
[1777390514826,37.09,75923.1,17.0,-0.98081,4e-05,1.53672]
[1777390515833,37.09,75923.86,17.0,-0.98078,4e-05,1.53872]
[1777390517847,37.09,75920.33,17.0,-0.98091,4e-05,1.52945]
[1777390518854,37.09,75918.5,17.0,-0.98098,4e-05,1.52466]
[1777390519861,37.09,75919.23,17.0,-0.98095,4e-05,1.52657]
[1777390520868,37.09,75916.6,17.0,-0.98105,4e-05,1.5197]
[1777390521875,37.09,75915.16,17.0,-0.98111,4e-05,1.51594]
[1777390522882,37.09,75910.09,17.0,-0.9813,4e-05,1.50279]
[1777390524896,37.09,75909.41,17.0,-0.98133,4e-05,1.50103]
[1777390525903,37.09,75908.41,17.0,-0.98136,4e-05,1.49845]
[1777390527342,37.09,75908.41,17.0,-0.98136,4e-05,1.49845]
[1777390527543,37.09,75908.41,17.0,-0.98136,4e-05,1.49845]
[1777390527607,37.09,75909.57,17.0,-0.98132,4e-05,1.50145]
[1777390527917,37.09,75902.01,17.0,-0.9816,4e-05,1.48201]
[1777390528924,37.09,75899.99,17.0,-0.98168,4e-05,1.47684]
[1777390529986,37.09,75899.99,17.0,-0.98168,4e-05,1.47684]
[1777390530087,37.09,75900.73,17.0,-0.98165,4e-05,1.47873]
[1777390530940,37.09,75891.78,17.0,-0.98198,4e-05,1.45601]
[1777390531947,37.09,75885.38,17.0,-0.98225,4e-05,1.43594]
[1777390532953,37.09,75886.09,17.0,-0.98223,4e-05,1.43772]
[1777390537989,37.09,75885.04,17.0,-0.98227,4e-05,1.43509]
[1777390538996,37.09,75886.5,17.0,-0.98221,4e-05,1.43874]
[1777390541010,37.09,75883.66,17.0,-0.98232,4e-05,1.43165]
[1777390542017,37.09,75884.91,17.0,-0.98227,4e-05,1.43477]
[1777390543024,37.09,75883.31,17.0,-0.98233,4e-05,1.43078]
[1777390544318,37.09,75882.61,17.0,-0.98235,4e-05,1.42903]
[1777390546045,37.09,75884.42,17.0,-0.98229,4e-05,1.43354]
[1777390551080,37.09,75883.81,17.0,-0.98231,4e-05,1.43202]
[1777390552087,37.09,75885.88,17.0,-0.98224,4e-05,1.43719]
[1777390553094,37.09,75887.05,17.0,-0.98219,4e-05,1.44012]
[1777390554101,37.09,75885.95,17.0,-0.98223,4e-05,1.43737]
[1777390555108,37.09,75891.26,17.0,-0.98204,4e-05,1.45069]
[1777390556115,37.09,75905.58,17.0,-0.98152,4e-05,1.48709]
[1777390557122,37.09,75908.14,17.0,-0.98142,4e-05,1.49367]
[1777390558129,37.09,75909.29,17.0,-0.98138,4e-05,1.49663]
[1777390559136,37.09,75910.74,17.0,-0.98132,4e-05,1.50038]
[1777390560142,37.09,75911.99,17.0,-0.98128,4e-05,1.50361]
[1777390561150,37.09,75909.98,17.0,-0.98135,4e-05,1.49841]
[1777390562865,37.09,75909.52,17.0,-0.98137,4e-05,1.49723]
[1777390563274,37.09,75908.68,17.0,-0.9814,4e-05,1.49506]
[1777390564171,37.09,75907.8,17.0,-0.98143,4e-05,1.4928]
[1777390565178,37.09,75900.74,17.0,-0.9817,4e-05,1.47471]
[1777390566185,37.09,75900.39,17.0,-0.98171,4e-05,1.47382]
[1777390567192,37.09,75901.45,17.0,-0.98167,4e-05,1.47652]
[1777390568199,37.09,75907.33,17.0,-0.98145,4e-05,1.49159]
[1777390569206,37.09,75905.52,17.0,-0.98152,4e-05,1.48694]
[1777390570802,37.09,75905.52,17.0,-0.98152,4e-05,1.48694]
[1777390570213,37.09,75902.66,17.0,-0.98163,4e-05,1.47961]
[1777390571219,37.09,75901.0,17.0,-0.98169,4e-05,1.47537]
[1777390572366,37.09,75899.95,17.0,-0.98173,4e-05,1.4727]
[1777390573234,37.09,75895.81,17.0,-0.98188,4e-05,1.46218]
[1777390573967,37.09,75895.81,17.0,-0.98188,4e-05,1.46218]
[1777390574549,37.09,75891.95,17.0,-0.98202,4e-05,1.45243]
[1777390575248,37.09,75894.06,17.0,-0.98194,4e-05,1.45775]
[1777390576374,37.09,75894.06,17.0,-0.98194,4e-05,1.45775]
[1777390576387,37.09,75896.24,17.0,-0.98186,4e-05,1.46327]
[1777390577262,37.09,75897.65,17.0,-0.98181,4e-05,1.46685]
[1777390578598,37.09,75897.65,17.0,-0.98181,4e-05,1.46685]
[1777390578619,37.09,75903.78,17.0,-0.98158,4e-05,1.48248]
[1777390579276,37.09,75911.11,17.0,-0.98131,4e-05,1.50133]
[1777390581290,37.09,75911.47,17.0,-0.9813,4e-05,1.50226]
[1777390583304,37.09,75908.56,17.0,-0.98141,4e-05,1.49475]
[1777390584311,37.09,75907.76,17.0,-0.98144,4e-05,1.49269]
[1777390588339,37.09,75906.62,17.0,-0.98148,4e-05,1.48976]
[1777390589346,37.09,75904.06,17.0,-0.98157,4e-05,1.48319]
[1777390591360,37.09,75905.38,17.0,-0.98157,4e-05,1.48251]
[1777390592366,37.09,75906.62,17.0,-0.98153,4e-05,1.48569]
[1777390593374,37.09,75908.46,17.0,-0.98146,4e-05,1.49041]
[1777390595388,37.09,75914.3,17.0,-0.98124,4e-05,1.50549]
[1777390596395,37.09,75915.55,17.0,-0.98119,4e-05,1.50873]
[1777390597402,37.09,75916.81,17.0,-0.98114,4e-05,1.51201]
[1777390598409,37.09,75915.51,17.0,-0.98119,4e-05,1.50863]
[1777390599416,37.09,75913.95,17.0,-0.98125,4e-05,1.50458]
[1777390601430,37.09,75909.83,17.0,-0.98141,4e-05,1.49394]
[1777390602437,37.09,75910.83,17.0,-0.98137,4e-05,1.49652]
[1777390604451,37.09,75911.67,17.0,-0.98134,4e-05,1.49869]
[1777390607472,37.09,75912.53,17.0,-0.98131,4e-05,1.50091]
[1777390611500,37.09,75914.51,17.0,-0.98123,4e-05,1.50604]
[1777390612507,37.09,75913.09,17.0,-0.98128,4e-05,1.50236]
[1777390613514,37.09,75915.81,17.0,-0.98118,4e-05,1.50941]
[1777390614735,37.09,75914.61,17.0,-0.98123,4e-05,1.50629]
[1777390615528,37.09,75915.69,17.0,-0.98119,4e-05,1.5091]
[1777390619556,37.09,75921.56,17.0,-0.98096,4e-05,1.52439]
[1777390620563,37.09,75925.56,17.0,-0.98081,4e-05,1.53489]
[1777390621570,37.09,75928.48,17.0,-0.9807,4e-05,1.54258]
[1777390622577,37.09,75930.8,17.0,-0.98061,4e-05,1.54872]
[1777390623584,37.09,75932.49,17.0,-0.98054,4e-05,1.5532]
[1777390624591,37.09,75936.81,17.0,-0.98038,4e-05,1.56469]
[1777390625598,37.09,75942.11,17.0,-0.98017,4e-05,1.57889]
[1777390627612,37.09,75944.9,17.0,-0.98006,4e-05,1.5864]
[1777390628619,37.09,75943.09,17.0,-0.98013,4e-05,1.58152]
[1777390629626,37.09,75934.75,17.0,-0.98046,4e-05,1.5592]
[1777390630633,37.09,75933.41,17.0,-0.98051,4e-05,1.55564]
[1777390632647,37.09,75930.23,17.0,-0.98063,4e-05,1.54721]
[1777390634660,37.09,75932.79,17.0,-0.98053,4e-05,1.55399]
[1777390636670,37.09,75932.96,17.0,-0.98053,4e-05,1.55444]
[1777390636675,37.09,75932.45,17.0,-0.98055,4e-05,1.55309]
[1777390638436,37.09,75932.67,17.0,-0.98054,4e-05,1.55367]
[1777390638689,37.09,75932.61,17.0,-0.98054,4e-05,1.55351]
[1777390643724,37.09,75931.79,17.0,-0.98057,4e-05,1.55134]
[1777390644292,37.09,75931.79,17.0,-0.98057,4e-05,1.55134]
[1777390644732,37.09,75931.5,17.0,-0.98058,4e-05,1.55057]
[1777390646746,37.09,75937.65,17.0,-0.98034,4e-05,1.56694]
[1777390647753,37.09,75942.32,17.0,-0.98016,4e-05,1.57945]
[1777390648759,37.09,75931.54,17.0,-0.98058,4e-05,1.55068]
[1777390649766,37.09,75930.48,17.0,-0.98062,4e-05,1.54787]
[1777390650793,37.09,75930.48,17.0,-0.98062,4e-05,1.54787]
[1777390650894,37.09,75929.85,17.0,-0.98065,4e-05,1.5462]
[1777390651781,37.09,75929.91,17.0,-0.98069,4e-05,1.54219]
[1777390656355,37.09,75929.76,17.0,-0.9807,4e-05,1.54179]
[1777390656437,37.09,75929.76,17.0,-0.9807,4e-05,1.54179]
[1777390656816,37.09,75931.69,17.0,-0.98062,4e-05,1.54689]
[1777390657064,37.09,75931.69,17.0,-0.98062,4e-05,1.54689]
[1777390657823,37.09,75938.79,17.0,-0.98035,4e-05,1.56577]
[1777390659852,37.09,75967.25,17.0,-0.97921,4e-05,1.64321]
[1777390660713,37.09,75967.25,17.0,-0.97921,4e-05,1.64321]
[1777390660849,37.09,75987.29,17.0,-0.97837,4e-05,1.69944]
[1777390661856,37.09,75983.0,17.0,-0.97855,4e-05,1.68729]
[1777390664341,37.09,75984.87,17.0,-0.97847,4e-05,1.69258]
[1777390664877,37.09,75984.48,17.0,-0.97849,4e-05,1.69147]
[1777390665376,37.09,75984.48,17.0,-0.97849,4e-05,1.69147]
[1777390667898,37.09,75987.8,17.0,-0.97835,4e-05,1.70089]
[1777390672763,37.09,75988.68,17.0,-0.97831,4e-05,1.7034]
[1777390675954,37.09,75983.1,17.0,-0.97855,4e-05,1.68757]
[1777390678750,37.09,75984.12,17.0,-0.9785,4e-05,1.69045]
[1777390679982,37.09,75988.97,17.0,-0.9783,4e-05,1.70422]
[1777390680989,37.09,75991.17,17.0,-0.9782,4e-05,1.7105]
[1777390681996,37.09,75995.43,17.0,-0.97802,4e-05,1.7227]
[1777390685598,37.09,75995.74,17.0,-0.97801,4e-05,1.72359]
[1777390685706,37.09,75995.74,17.0,-0.97801,4e-05,1.72359]
[1777390685807,37.09,75997.74,17.0,-0.97792,4e-05,1.72934]
[1777390688042,37.09,76004.45,17.0,-0.97763,4e-05,1.74874]
[1777390689048,37.09,76010.8,17.0,-0.97735,4e-05,1.76725]
[1777390691309,37.09,76011.46,17.0,-0.97732,4e-05,1.76918]
[1777390691326,37.09,76011.46,17.0,-0.97732,4e-05,1.76918]
[1777390691538,37.09,76009.69,17.0,-0.9774,4e-05,1.764]
[1777390695090,37.09,76001.24,17.0,-0.97777,4e-05,1.73944]
[1777390696097,37.09,75992.88,17.0,-0.97813,4e-05,1.71539]
[1777390697104,37.09,75989.87,17.0,-0.97826,4e-05,1.70679]
[1777390698143,37.09,75989.87,17.0,-0.97826,4e-05,1.70679]
[1777390698202,37.09,75989.87,17.0,-0.97826,4e-05,1.70679]
[1777390698339,37.09,75986.95,17.0,-0.97838,4e-05,1.69848]
[1777390702139,37.09,75983.61,17.0,-0.97852,4e-05,1.68901]
[1777390703449,37.09,75983.61,17.0,-0.97852,4e-05,1.68901]
[1777390703551,37.09,75983.61,17.0,-0.97852,4e-05,1.68901]
[1777390703652,37.09,75984.52,17.0,-0.97849,4e-05,1.69159]
[1777390707174,37.09,75979.94,17.0,-0.97868,4e-05,1.67865]
[1777390708479,37.09,75979.94,17.0,-0.97868,4e-05,1.67865]
[1777390708570,37.09,75979.94,17.0,-0.97868,4e-05,1.67865]
[1777390708824,37.09,75979.28,17.0,-0.97871,4e-05,1.6768]
[1777390711202,37.09,75970.77,17.0,-0.97911,4e-05,1.64863]
[1777390712209,37.09,75967.21,17.0,-0.97926,4e-05,1.63876]
[1777390713144,37.09,75967.21,17.0,-0.97926,4e-05,1.63876]
[1777390713212,37.09,75967.21,17.0,-0.97926,4e-05,1.63876]
[1777390713216,37.09,75966.18,17.0,-0.9793,4e-05,1.63591]
[1777390714224,37.09,75963.13,17.0,-0.97943,4e-05,1.6275]
[1777390717245,37.09,75965.44,17.0,-0.97933,4e-05,1.63387]
[1777390718252,37.09,75969.93,17.0,-0.97915,4e-05,1.6463]
[1777390719259,37.09,75971.99,17.0,-0.97906,4e-05,1.65202]
[1777390724296,37.09,75970.73,17.0,-0.97912,4e-05,1.64852]
[1777390729331,37.09,75967.19,17.0,-0.97926,4e-05,1.63871]
[1777390730338,37.09,75963.44,17.0,-0.97941,4e-05,1.62836]
[1777390731345,37.09,75958.17,17.0,-0.97963,4e-05,1.6139]
[1777390732352,37.09,75954.83,17.0,-0.97976,4e-05,1.60479]
[1777390733360,37.09,75951.09,17.0,-0.97991,4e-05,1.59463]
[1777390734367,37.09,75948.98,17.0,-0.98,4e-05,1.58892]
[1777390739402,37.09,75947.82,17.0,-0.98004,4e-05,1.58579]
[1777390741415,37.09,75943.25,17.0,-0.98022,4e-05,1.57349]
[1777390743432,37.09,75935.21,17.0,-0.98054,4e-05,1.55204]
[1777390744439,37.09,75938.02,17.0,-0.98043,4e-05,1.55951]
[1777390746453,37.09,75942.91,17.0,-0.98024,4e-05,1.57258]
[1777390747460,37.09,75951.47,17.0,-0.9799,4e-05,1.59566]
[1777390748466,37.09,75952.31,17.0,-0.97986,4e-05,1.59794]
[1777390753502,37.09,75955.2,17.0,-0.97975,4e-05,1.60579]
[1777390754509,37.09,75957.22,17.0,-0.97967,4e-05,1.6113]
[1777390756954,37.09,75958.09,17.0,-0.97963,4e-05,1.61368]
[1777390757028,37.09,75958.92,17.0,-0.9796,4e-05,1.61595]
[1777390761558,37.09,75965.73,17.0,-0.97932,4e-05,1.63467]
[1777390763706,37.09,75965.25,17.0,-0.97934,4e-05,1.63335]
[1777390763752,37.09,75965.6,17.0,-0.97933,4e-05,1.63431]
[1777390765585,37.09,75968.18,17.0,-0.97922,4e-05,1.64145]
[1777390766593,37.09,75980.49,17.0,-0.97871,4e-05,1.67581]
[1777390767600,37.09,75983.35,17.0,-0.97859,4e-05,1.68387]
[1777390769614,37.09,75985.45,17.0,-0.9785,4e-05,1.6898]
[1777390771632,37.09,75990.45,17.0,-0.97834,4e-05,1.69956]
[1777390772637,37.09,75993.31,17.0,-0.97822,4e-05,1.70771]
[1777390773645,37.09,75995.57,17.0,-0.97812,4e-05,1.71417]
[1777390775176,37.09,75995.12,17.0,-0.97814,4e-05,1.71289]
[1777390775198,37.09,75995.12,17.0,-0.97814,4e-05,1.71289]
[1777390775659,37.09,75994.95,17.0,-0.97815,4e-05,1.7124]
[1777390778222,37.09,75995.75,17.0,-0.97812,4e-05,1.71469]
[1777390783198,37.09,75997.37,17.0,-0.97805,4e-05,1.71933]
[1777390783273,37.09,75997.37,17.0,-0.97805,4e-05,1.71933]
[1777390783311,37.09,75997.37,17.0,-0.97805,4e-05,1.71933]
[1777390783528,37.09,75997.37,17.0,-0.97805,4e-05,1.71933]
[1777390783845,37.09,75997.37,17.0,-0.97805,4e-05,1.71933]
[1777390784029,37.09,75997.37,17.0,-0.97805,4e-05,1.71933]
[1777390783896,37.09,75998.19,17.0,-0.97801,4e-05,1.72169]
[1777390784728,37.09,76000.45,17.0,-0.97791,4e-05,1.72818]
[1777390785735,37.09,76005.62,17.0,-0.97769,4e-05,1.74312]
[1777390786376,37.09,76005.62,17.0,-0.97769,4e-05,1.74312]
[1777390786435,37.09,76005.62,17.0,-0.97769,4e-05,1.74312]
[1777390786528,37.09,76005.62,17.0,-0.97769,4e-05,1.74312]
[1777390786742,37.09,76005.89,17.0,-0.97768,4e-05,1.7439]
[1777390791777,37.09,76006.4,17.0,-0.97765,4e-05,1.74538]
[1777390796812,37.09,76006.85,17.0,-0.97763,4e-05,1.74669]
[1777390797127,37.09,76006.85,17.0,-0.97763,4e-05,1.74669]
[1777390797241,37.09,76006.85,17.0,-0.97763,4e-05,1.74669]
[1777390797278,37.09,76006.85,17.0,-0.97763,4e-05,1.74669]
[1777390797819,37.09,76008.94,17.0,-0.97754,4e-05,1.75277]
[1777390799834,37.09,76004.87,17.0,-0.97772,4e-05,1.74095]
[1777390800841,37.09,75999.9,17.0,-0.97794,4e-05,1.7266]
[1777390801947,37.09,75999.9,17.0,-0.97794,4e-05,1.7266]
[1777390802035,37.09,75999.9,17.0,-0.97794,4e-05,1.7266]
[1777390802043,37.09,75997.57,17.0,-0.97804,4e-05,1.71991]
[1777390802287,37.09,75997.57,17.0,-0.97804,4e-05,1.71991]
[1777390803035,37.09,75997.57,17.0,-0.97804,4e-05,1.71991]
[1777390803101,37.09,75995.38,17.0,-0.97813,4e-05,1.71363]
[1777390803863,37.09,75999.76,17.0,-0.97794,4e-05,1.7262]
[1777390804785,37.09,75999.76,17.0,-0.97794,4e-05,1.7262]
[1777390805027,37.09,75999.76,17.0,-0.97794,4e-05,1.7262]
[1777390804870,37.09,76002.69,17.0,-0.97782,4e-05,1.73464]
[1777390805529,37.09,76002.69,17.0,-0.97782,4e-05,1.73464]
[1777390805599,37.09,76002.69,17.0,-0.97782,4e-05,1.73464]
[1777390805780,37.09,76002.69,17.0,-0.97782,4e-05,1.73464]
[1777390805877,37.09,76002.74,17.0,-0.97781,4e-05,1.73479]
[1777390808060,37.09,76004.95,17.0,-0.97772,4e-05,1.74118]
[1777390809026,37.09,76004.95,17.0,-0.97772,4e-05,1.74118]
[1777390812349,37.09,76004.08,17.0,-0.97776,4e-05,1.73866]
[1777390812433,37.09,76004.08,17.0,-0.97776,4e-05,1.73866]
[1777390812524,37.09,76004.08,17.0,-0.97776,4e-05,1.73866]
[1777390812929,37.09,76003.7,17.0,-0.97777,4e-05,1.73756]
[1777390813622,37.09,76003.7,17.0,-0.97777,4e-05,1.73756]
[1777390813769,37.09,76003.7,17.0,-0.97777,4e-05,1.73756]
[1777390814943,37.09,76001.51,17.0,-0.97787,4e-05,1.73124]
[1777390815950,37.09,76003.78,17.0,-0.97777,4e-05,1.73779]
[1777390816245,37.09,76003.78,17.0,-0.97777,4e-05,1.73779]
[1777390816272,37.09,76003.78,17.0,-0.97777,4e-05,1.73779]
[1777390816357,37.09,76003.78,17.0,-0.97777,4e-05,1.73779]
[1777390816523,37.09,76003.78,17.0,-0.97777,4e-05,1.73779]
[1777390816957,37.09,76003.79,17.0,-0.97777,4e-05,1.73782]
[1777390821029,37.09,76004.5,17.0,-0.97774,4e-05,1.73988]
[1777390822084,37.09,76004.87,17.0,-0.97772,4e-05,1.74095]
[1777390822137,37.09,76004.93,17.0,-0.97772,4e-05,1.74112]
[1777390822277,37.09,76004.93,17.0,-0.97772,4e-05,1.74112]
[1777390822999,37.09,76003.4,17.0,-0.97778,4e-05,1.7367]
[1777390823644,37.09,76003.4,17.0,-0.97778,4e-05,1.7367]
[1777390823768,37.09,76003.4,17.0,-0.97778,4e-05,1.7367]
[1777390826020,37.09,76007.65,17.0,-0.9776,4e-05,1.74901]
[1777390827204,37.09,76008.86,17.0,-0.97755,4e-05,1.75253]
[1777390827279,37.09,76008.86,17.0,-0.97755,4e-05,1.75253]
[1777390827310,37.09,76008.86,17.0,-0.97755,4e-05,1.75253]
[1777390827526,37.09,76008.86,17.0,-0.97755,4e-05,1.75253]
[1777390828034,37.09,76014.34,17.0,-0.97731,4e-05,1.76853]
[1777390828138,37.09,76014.34,17.0,-0.97731,4e-05,1.76853]
[1777390829041,37.09,76020.31,17.0,-0.97704,4e-05,1.78609]
[1777390830048,37.09,76017.05,17.0,-0.97718,4e-05,1.77649]
[1777390830290,37.09,76017.05,17.0,-0.97718,4e-05,1.77649]
[1777390830507,37.09,76017.05,17.0,-0.97718,4e-05,1.77649]
[1777390830527,37.09,76017.05,17.0,-0.97718,4e-05,1.77649]
[1777390830621,37.09,76017.05,17.0,-0.97718,4e-05,1.77649]
[1777390830770,37.09,76017.05,17.0,-0.97718,4e-05,1.77649]
[1777390831055,37.09,76015.74,17.0,-0.9773,4e-05,1.76809]
[1777390836090,37.09,76014.67,17.0,-0.97735,4e-05,1.76496]
[1777390836224,37.09,76014.67,17.0,-0.97735,4e-05,1.76496]
[1777390836274,37.09,76014.67,17.0,-0.97735,4e-05,1.76496]
[1777390836330,37.09,76014.67,17.0,-0.97735,4e-05,1.76496]
[1777390836524,37.09,76014.67,17.0,-0.97735,4e-05,1.76496]
[1777390837097,37.09,76016.07,17.0,-0.97728,4e-05,1.76906]
[1777390839026,37.09,76016.11,17.0,-0.97728,4e-05,1.76918]
[1777390842214,37.09,76014.64,17.0,-0.97735,4e-05,1.76487]
[1777390842281,37.09,76014.64,17.0,-0.97735,4e-05,1.76487]
[1777390842286,37.09,76014.64,17.0,-0.97735,4e-05,1.76487]
[1777390842523,37.09,76014.64,17.0,-0.97735,4e-05,1.76487]
[1777390842652,37.09,76014.64,17.0,-0.97735,4e-05,1.76487]
[1777390842775,37.09,76014.64,17.0,-0.97735,4e-05,1.76487]
[1777390843139,37.09,76013.72,17.0,-0.97739,4e-05,1.76218]
[1777390845153,37.09,76015.58,17.0,-0.97731,4e-05,1.76762]
[1777390847942,37.09,76015.79,17.0,-0.9773,4e-05,1.76824]
[1777390848022,37.09,76015.79,17.0,-0.9773,4e-05,1.76824]
[1777390848045,37.09,76015.79,17.0,-0.9773,4e-05,1.76824]
[1777390848146,37.09,76014.32,17.0,-0.97736,4e-05,1.76393]
[1777390848272,37.09,76014.32,17.0,-0.97736,4e-05,1.76393]
[1777390849028,37.09,76014.32,17.0,-0.97736,4e-05,1.76393]
[1777390852967,37.09,76015.53,17.0,-0.97731,4e-05,1.76748]
[1777390853025,37.09,76015.53,17.0,-0.97731,4e-05,1.76748]
[1777390853841,37.09,76014.84,17.0,-0.97734,4e-05,1.76546]
[1777390853954,37.09,76014.84,17.0,-0.97734,4e-05,1.76546]
[1777390854024,37.09,76014.84,17.0,-0.97734,4e-05,1.76546]
[1777390854055,37.09,76013.3,17.0,-0.97741,4e-05,1.76095]
[1777390856236,37.09,76015.6,17.0,-0.9773,4e-05,1.76768]
[1777390861271,37.09,76015.56,17.0,-0.97731,4e-05,1.76756]
[1777390863022,37.09,76015.56,17.0,-0.97731,4e-05,1.76756]
[1777390863294,37.09,76016.56,17.0,-0.97726,4e-05,1.7705]
[1777390863319,37.09,76016.56,17.0,-0.97726,4e-05,1.7705]
[1777390863534,37.09,76016.56,17.0,-0.97726,4e-05,1.7705]
[1777390863627,37.09,76019.31,17.0,-0.97714,4e-05,1.77858]
[1777390868324,37.09,76027.49,17.0,-0.97677,5e-05,1.80278]
[1777390869331,37.09,76042.79,17.0,-0.97607,5e-05,1.8487]
[1777390871110,37.09,76042.79,17.0,-0.97607,5e-05,1.8487]
[1777390870338,37.09,76046.39,17.0,-0.97591,5e-05,1.85963]
[1777390871217,37.09,76046.39,17.0,-0.97591,5e-05,1.85963]
[1777390871274,37.09,76046.39,17.0,-0.97591,5e-05,1.85963]
[1777390871345,37.09,76045.62,17.0,-0.97594,5e-05,1.85728]
[1777390873359,37.09,76043.77,17.0,-0.97603,5e-05,1.85167]
[1777390875545,37.09,76044.17,17.0,-0.97601,5e-05,1.85288]
[1777390875612,37.09,76044.17,17.0,-0.97601,5e-05,1.85288]
[1777390875770,37.09,76044.17,17.0,-0.97601,5e-05,1.85288]
[1777390875843,37.09,76044.18,17.0,-0.97601,5e-05,1.85291]
[1777390876380,37.09,76046.88,17.0,-0.97588,5e-05,1.86112]
[1777390880039,37.09,76048.24,17.0,-0.97582,5e-05,1.86526]
[1777390880153,37.09,76048.24,17.0,-0.97582,5e-05,1.86526]
[1777390880044,37.09,76044.7,17.0,-0.97599,5e-05,1.85449]
[1777390880269,37.09,76044.7,17.0,-0.97599,5e-05,1.85449]
[1777390880408,37.09,76044.28,17.0,-0.976,5e-05,1.85321]
[1777390884793,37.09,76043.24,17.0,-0.97605,5e-05,1.85006]
[1777390884829,37.09,76043.24,17.0,-0.97605,5e-05,1.85006]
[1777390885028,37.09,76043.24,17.0,-0.97605,5e-05,1.85006]
[1777390885056,37.09,76045.17,17.0,-0.97596,5e-05,1.85592]
[1777390885443,37.09,76048.2,17.0,-0.97582,5e-05,1.86514]
[1777390886450,37.09,76045.71,17.0,-0.97594,5e-05,1.85756]
[1777390887820,37.09,76045.71,17.0,-0.97594,5e-05,1.85756]
[1777390887877,37.09,76045.71,17.0,-0.97594,5e-05,1.85756]
[1777390888024,37.09,76045.71,17.0,-0.97594,5e-05,1.85756]
[1777390888125,37.09,76040.82,17.0,-0.97616,5e-05,1.84274]
[1777390888464,37.09,76038.11,17.0,-0.97629,5e-05,1.83456]
[1777390889471,37.09,76035.17,17.0,-0.97642,5e-05,1.82572]
[1777390891831,37.09,76034.46,17.0,-0.97646,5e-05,1.82359]
[1777390891937,37.09,76034.46,17.0,-0.97646,5e-05,1.82359]
[1777390892021,37.09,76034.46,17.0,-0.97646,5e-05,1.82359]
[1777390892049,37.09,76034.46,17.0,-0.97646,5e-05,1.82359]
[1777390892160,37.09,76034.46,17.0,-0.97646,5e-05,1.82359]
[1777390892150,37.09,76033.79,17.0,-0.97654,5e-05,1.81695]
[1777390892273,37.09,76033.79,17.0,-0.97654,5e-05,1.81695]
[1777390892353,37.09,76033.79,17.0,-0.97654,5e-05,1.81695]
[1777390892505,37.09,76033.79,17.0,-0.97654,5e-05,1.81695]
[1777390892520,37.09,76033.79,17.0,-0.97654,5e-05,1.81695]
[1777390892607,37.09,76033.79,17.0,-0.97654,5e-05,1.81695]
[1777390892714,37.09,76033.79,17.0,-0.97654,5e-05,1.81695]
[1777390892770,37.09,76033.79,17.0,-0.97654,5e-05,1.81695]
[1777390892825,37.09,76033.79,17.0,-0.97654,5e-05,1.81695]
[1777390892927,37.09,76033.09,17.0,-0.97658,5e-05,1.81486]
[1777390895028,37.09,76031.96,17.0,-0.97663,5e-05,1.81148]
[1777390895140,37.09,76031.96,17.0,-0.97663,5e-05,1.81148]
[1777390895122,37.09,76032.37,17.0,-0.97661,5e-05,1.81271]
[1777390899031,37.09,76030.87,17.0,-0.97668,5e-05,1.80823]
[1777390899087,37.09,76030.87,17.0,-0.97668,5e-05,1.80823]
[1777390899124,37.09,76024.0,17.0,-0.97699,4e-05,1.78784]
[1777390901027,37.09,76023.71,17.0,-0.977,4e-05,1.78698]
[1777390901274,37.09,76023.79,17.0,-0.977,4e-05,1.78722]
[1777390901384,37.09,76023.79,17.0,-0.977,4e-05,1.78722]
[1777390901496,37.09,76023.79,17.0,-0.977,4e-05,1.78722]
[1777390901519,37.09,76023.79,17.0,-0.977,4e-05,1.78722]
[1777390901629,37.09,76023.79,17.0,-0.977,4e-05,1.78722]
[1777390901730,37.09,76023.45,17.0,-0.97701,4e-05,1.78621]
[1777390905032,37.09,76023.12,17.0,-0.97703,4e-05,1.78524]
[1777390905273,37.09,76023.5,17.0,-0.97701,4e-05,1.78636]
[1777390905382,37.09,76023.5,17.0,-0.97701,4e-05,1.78636]
[1777390905500,37.09,76023.5,17.0,-0.97701,4e-05,1.78636]
[1777390905524,37.09,76023.5,17.0,-0.97701,4e-05,1.78636]
[1777390905630,37.09,76023.5,17.0,-0.97701,4e-05,1.78636]
[1777390905731,37.09,76023.83,17.0,-0.97699,4e-05,1.78734]
[1777390906599,37.09,76021.36,17.0,-0.9771,4e-05,1.78005]
[1777390907605,37.09,76010.45,17.0,-0.97759,4e-05,1.74812]
[1777390908419,37.09,76010.45,17.0,-0.97759,4e-05,1.74812]
[1777390908520,37.09,76010.45,17.0,-0.97759,4e-05,1.74812]
[1777390908628,37.09,76010.45,17.0,-0.97759,4e-05,1.74812]
[1777390908864,37.09,76010.45,17.0,-0.97759,4e-05,1.74812]
[1777390909028,37.09,76010.45,17.0,-0.97759,4e-05,1.74812]
[1777390909090,37.09,76010.03,17.0,-0.97761,4e-05,1.7469]
[1777390909619,37.09,76011.4,17.0,-0.97755,4e-05,1.75088]
[1777390911024,37.09,76011.4,17.0,-0.97755,4e-05,1.75088]
[1777390911279,37.09,76010.95,17.0,-0.97757,4e-05,1.74957]
[1777390911384,37.09,76010.95,17.0,-0.97757,4e-05,1.74957]
[1777390911496,37.09,76010.95,17.0,-0.97757,4e-05,1.74957]
[1777390911520,37.09,76010.95,17.0,-0.97757,4e-05,1.74957]
[1777390911606,37.09,76010.95,17.0,-0.97757,4e-05,1.74957]
[1777390911720,37.09,76010.95,17.0,-0.97757,4e-05,1.74957]
[1777390911773,37.09,76010.95,17.0,-0.97757,4e-05,1.74957]
[1777390911821,37.09,76010.6,17.0,-0.97758,4e-05,1.74855]
[1777390912640,37.09,76009.47,17.0,-0.97763,4e-05,1.74527]
[1777390915025,37.09,76008.92,17.0,-0.97765,4e-05,1.74367]
[1777390915122,37.09,76006.41,17.0,-0.97776,4e-05,1.7364]
[1777390916668,37.09,76003.6,17.0,-0.97789,4e-05,1.72829]
[1777390919064,37.09,76002.54,17.0,-0.97793,4e-05,1.72524]
[1777390919145,37.09,76004.03,17.0,-0.97787,4e-05,1.72953]
[1777390919272,37.09,76004.03,17.0,-0.97787,4e-05,1.72953]
[1777390919689,37.09,76007.87,17.0,-0.9777,4e-05,1.74063]
[1777390924727,37.09,76008.25,17.0,-0.97768,4e-05,1.74173]
[1777390927025,37.09,76008.05,17.0,-0.97769,4e-05,1.74115]
[1777390928752,37.09,76006.73,17.0,-0.97775,4e-05,1.73733]
[1777390930201,37.09,76006.73,17.0,-0.97775,4e-05,1.73733]
[1777390929759,37.09,75997.84,17.0,-0.97813,4e-05,1.71175]
[1777390930268,37.09,75997.84,17.0,-0.97813,4e-05,1.71175]
[1777390930766,37.09,75992.22,17.0,-0.97837,4e-05,1.69572]
[1777390931773,37.09,75991.1,17.0,-0.97842,4e-05,1.69254]
[1777390935024,37.09,75991.96,17.0,-0.97839,4e-05,1.69498]
[1777390936808,37.09,75996.92,17.0,-0.97817,4e-05,1.70912]
[1777390937311,37.09,75996.92,17.0,-0.97817,4e-05,1.70912]
[1777390937525,37.09,75996.92,17.0,-0.97817,4e-05,1.70912]
[1777390937815,37.09,76005.91,17.0,-0.97779,4e-05,1.73496]
[1777390938823,37.09,76005.51,17.0,-0.9778,4e-05,1.7338]
[1777390941843,37.09,76003.44,17.0,-0.97789,4e-05,1.72783]
[1777390945034,37.09,76004.35,17.0,-0.97785,4e-05,1.73045]
[1777390945121,37.09,76004.35,17.0,-0.97785,4e-05,1.73045]
[1777390945232,37.09,76004.35,17.0,-0.97785,4e-05,1.73045]
[1777390945123,37.09,76004.92,17.0,-0.97783,4e-05,1.7321]
[1777390947885,37.09,76006.05,17.0,-0.97778,4e-05,1.73536]
[1777390950906,37.09,76003.35,17.0,-0.9779,4e-05,1.72757]
[1777390954934,37.09,76004.55,17.0,-0.9779,4e-05,1.72654]
[1777390957955,37.09,76006.9,17.0,-0.9778,4e-05,1.73332]
[1777390958962,37.09,76005.94,17.0,-0.97784,4e-05,1.73055]
[1777390959969,37.09,76004.92,17.0,-0.97788,4e-05,1.7276]
[1777390960976,37.09,76006.59,17.0,-0.97781,4e-05,1.73242]
[1777390961983,37.09,76005.7,17.0,-0.97785,4e-05,1.72985]
[1777390963997,37.09,76007.0,17.0,-0.97779,4e-05,1.73361]
[1777390968025,37.09,76005.83,17.0,-0.97784,4e-05,1.73023]
[1777390969032,37.09,76006.85,17.0,-0.9778,4e-05,1.73317]
[1777390973060,37.09,76004.62,17.0,-0.9779,4e-05,1.72674]
[1777390975074,37.09,76003.66,17.0,-0.97794,4e-05,1.72398]
[1777390976081,37.09,76005.2,17.0,-0.97787,4e-05,1.72841]
[1777390977088,37.09,76003.73,17.0,-0.97793,4e-05,1.72418]
[1777390978094,37.09,76005.13,17.0,-0.97787,4e-05,1.72821]
[1777390980109,37.09,76003.89,17.0,-0.97793,4e-05,1.72464]
[1777390981116,37.09,75998.69,17.0,-0.97815,4e-05,1.70972]
[1777390982123,37.09,75991.18,17.0,-0.97847,4e-05,1.68834]
[1777390983130,37.09,75990.48,17.0,-0.9785,4e-05,1.68636]
[1777390987158,37.09,75987.22,17.0,-0.97864,4e-05,1.67715]
[1777390990179,37.09,75986.25,17.0,-0.97868,4e-05,1.67442]
[1777390992193,37.09,75986.94,17.0,-0.97865,4e-05,1.67636]
[1777390993200,37.09,75987.98,17.0,-0.97861,4e-05,1.67929]
[1777390994207,37.09,75986.31,17.0,-0.97868,4e-05,1.67459]
[1777390997228,37.09,75983.26,17.0,-0.97881,4e-05,1.66601]
[1777390998235,37.09,75982.15,17.0,-0.97885,4e-05,1.6629]
[1777390999242,37.09,75982.87,17.0,-0.97882,4e-05,1.66492]
[1777391000249,37.09,75982.19,17.0,-0.97885,4e-05,1.66301]
[1777391002263,37.09,75984.42,17.0,-0.97876,4e-05,1.66927]
[1777391003270,37.09,75985.63,17.0,-0.97871,4e-05,1.67267]
[1777391003919,37.09,75985.63,17.0,-0.97871,4e-05,1.67267]
[1777391004277,37.09,75988.74,17.0,-0.97858,4e-05,1.68144]
[1777391005026,37.09,75988.74,17.0,-0.97858,4e-05,1.68144]
[1777391005284,37.09,75987.81,17.0,-0.97861,4e-05,1.67881]
[1777391007298,37.09,75986.02,17.0,-0.97869,4e-05,1.67377]
[1777391011552,37.09,75985.37,17.0,-0.97872,4e-05,1.67194]
[1777391011774,37.09,75985.37,17.0,-0.97872,4e-05,1.67194]
[1777391011965,37.09,75983.91,17.0,-0.97883,4e-05,1.66344]
[1777391012654,37.09,75983.91,17.0,-0.97883,4e-05,1.66344]
[1777391012998,37.09,75974.14,17.0,-0.97924,4e-05,1.63623]
[1777391013340,37.09,75967.27,17.0,-0.97952,4e-05,1.6173]
[1777391014347,37.09,75965.56,17.0,-0.97959,4e-05,1.61261]
[1777391015439,37.09,75965.56,17.0,-0.97959,4e-05,1.61261]
[1777391015514,37.09,75965.14,17.0,-0.97961,4e-05,1.61146]
[1777391017368,37.09,75965.87,17.0,-0.97958,4e-05,1.61346]
[1777391018689,37.09,75965.87,17.0,-0.97958,4e-05,1.61346]
[1777391019022,37.09,75965.87,17.0,-0.97958,4e-05,1.61346]
[1777391019382,37.09,75964.56,17.0,-0.97963,4e-05,1.60988]
[1777391023005,37.09,75965.1,17.0,-0.97961,4e-05,1.61135]
[1777391023022,37.09,75965.1,17.0,-0.97961,4e-05,1.61135]
[1777391023033,37.09,75959.38,17.0,-0.97984,4e-05,1.59576]
[1777391025097,37.09,75958.72,17.0,-0.97986,4e-05,1.59397]
[1777391025199,37.09,75956.41,17.0,-0.97996,4e-05,1.58771]
[1777391028445,37.09,75958.39,17.0,-0.97988,4e-05,1.59307]
[1777391030464,37.09,75957.69,17.0,-0.97991,4e-05,1.59118]
[1777391033484,37.09,75956.31,17.0,-0.97996,4e-05,1.58744]
[1777391035498,37.09,75957.26,17.0,-0.97992,4e-05,1.59001]
[1777391040534,37.09,75957.14,17.0,-0.97993,4e-05,1.58969]
[1777391043554,37.09,75957.96,17.0,-0.97989,4e-05,1.59191]
[1777391044563,37.09,75960.49,17.0,-0.97979,4e-05,1.59878]
[1777391045570,37.09,75965.52,17.0,-0.97959,4e-05,1.6125]
[1777391047583,37.09,75966.44,17.0,-0.97955,4e-05,1.61502]
[1777391049598,37.09,75965.34,17.0,-0.9796,4e-05,1.61201]
[1777391050605,37.09,75962.78,17.0,-0.9797,4e-05,1.60501]
[1777391051612,37.09,75960.9,17.0,-0.97978,4e-05,1.59989]
[1777391052619,37.09,75960.1,17.0,-0.97981,4e-05,1.59772]
[1777391056647,37.09,75959.17,17.0,-0.97985,4e-05,1.59519]
[1777391057654,37.09,75957.35,17.0,-0.97992,4e-05,1.59025]
[1777391058661,37.09,75956.58,17.0,-0.97995,4e-05,1.58817]
[1777391059668,37.09,75955.84,17.0,-0.97998,4e-05,1.58617]
[1777391062689,37.09,75953.4,17.0,-0.98008,4e-05,1.57958]
[1777391064117,37.09,75943.04,17.0,-0.98048,4e-05,1.55185]
[1777391064703,37.09,75937.46,17.0,-0.9807,4e-05,1.53706]
[1777391065710,37.09,75936.52,17.0,-0.98074,4e-05,1.53458]
[1777391067724,37.09,75934.41,17.0,-0.98082,4e-05,1.52903]
[1777391069741,37.09,75939.73,17.0,-0.98061,4e-05,1.54306]
[1777391070544,37.09,75939.73,17.0,-0.98061,4e-05,1.54306]
[1777391070770,37.09,75939.73,17.0,-0.98061,4e-05,1.54306]
[1777391070827,37.09,75944.65,17.0,-0.98042,4e-05,1.55613]
[1777391071754,37.09,75947.53,17.0,-0.98036,4e-05,1.55959]
[1777391075782,37.09,75946.28,17.0,-0.98041,4e-05,1.55626]
[1777391077795,37.09,75945.4,17.0,-0.98044,4e-05,1.55392]
[1777391079023,37.09,75945.4,17.0,-0.98044,4e-05,1.55392]
[1777391083255,37.09,75945.05,17.0,-0.98046,4e-05,1.55298]
[1777391083270,37.09,75945.05,17.0,-0.98046,4e-05,1.55298]
[1777391083838,37.09,75942.93,17.0,-0.98054,4e-05,1.54735]
[1777391084845,37.09,75941.79,17.0,-0.98058,4e-05,1.54433]
[1777391085852,37.09,75942.79,17.0,-0.98054,4e-05,1.54698]
[1777391090887,37.09,75942.42,17.0,-0.98056,4e-05,1.546]
[1777391092901,37.09,75941.48,17.0,-0.9806,4e-05,1.5435]
[1777391094915,37.09,75939.17,17.0,-0.98069,4e-05,1.53739]
[1777391095564,37.09,75939.17,17.0,-0.98069,4e-05,1.53739]
[1777391096310,37.09,75935.71,17.0,-0.98082,4e-05,1.52828]
[1777391096929,37.09,75933.25,17.0,-0.98091,4e-05,1.52182]
[1777391101964,37.09,75932.92,17.0,-0.98093,4e-05,1.52095]
[1777391103980,37.09,75933.9,17.0,-0.98089,4e-05,1.52352]
[1777391107129,37.09,75927.84,17.0,-0.98112,4e-05,1.50769]
[1777391108697,37.09,75927.84,17.0,-0.98112,4e-05,1.50769]
[1777391111027,37.09,75927.86,17.0,-0.98112,4e-05,1.50774]
[1777391116417,37.09,75927.42,17.0,-0.98114,4e-05,1.5066]
[1777391116064,37.09,75921.86,17.0,-0.98135,4e-05,1.49219]
[1777391116518,37.09,75921.86,17.0,-0.98135,4e-05,1.49219]
[1777391117074,37.09,75920.28,17.0,-0.98141,4e-05,1.48812]
[1777391118237,37.09,75920.28,17.0,-0.98141,4e-05,1.48812]
[1777391118337,37.09,75917.25,17.0,-0.98152,4e-05,1.48033]
[1777391119310,37.09,75917.25,17.0,-0.98152,4e-05,1.48033]
[1777391119396,37.09,75912.23,17.0,-0.98171,4e-05,1.46749]
[1777391119522,37.09,75912.23,17.0,-0.98171,4e-05,1.46749]
[1777391120336,37.09,75912.23,17.0,-0.98171,4e-05,1.46749]
[1777391121102,37.09,75915.25,17.0,-0.98159,4e-05,1.4752]
[1777391123701,37.09,75914.93,17.0,-0.98161,4e-05,1.47438]
[1777391124515,37.09,75914.93,17.0,-0.98161,4e-05,1.47438]
[1777391124621,37.09,75914.78,17.0,-0.98161,4e-05,1.474]
[1777391125139,37.09,75927.05,17.0,-0.98115,4e-05,1.50564]
[1777391126423,37.09,75931.51,17.0,-0.98098,4e-05,1.51726]
[1777391127152,37.09,75928.3,17.0,-0.9811,4e-05,1.50889]
[1777391128158,37.09,75925.56,17.0,-0.98121,4e-05,1.50177]
[1777391132186,37.09,75926.49,17.0,-0.98122,4e-05,1.50005]
[1777391137221,37.09,75919.79,17.0,-0.98147,4e-05,1.48276]
[1777391138228,37.09,75914.69,17.0,-0.98166,4e-05,1.46969]
[1777391138701,37.09,75914.69,17.0,-0.98166,4e-05,1.46969]
[1777391140242,37.09,75915.43,17.0,-0.98164,4e-05,1.47158]
[1777391140531,37.09,75915.43,17.0,-0.98164,4e-05,1.47158]
[1777391141249,37.09,75923.78,17.0,-0.98132,4e-05,1.49304]
[1777391142256,37.09,75927.76,17.0,-0.98117,4e-05,1.50335]
[1777391143155,37.09,75927.76,17.0,-0.98117,4e-05,1.50335]
[1777391143216,37.09,75927.76,17.0,-0.98117,4e-05,1.50335]
[1777391143269,37.09,75936.26,17.0,-0.98085,4e-05,1.52555]
[1777391144273,37.09,75950.13,17.0,-0.98031,4e-05,1.56231]
[1777391145281,37.09,75955.09,17.0,-0.98011,4e-05,1.57562]
[1777391146288,37.09,75956.86,17.0,-0.98004,4e-05,1.58039]
[1777391147294,37.09,75953.06,17.0,-0.98019,4e-05,1.57017]
[1777391148301,37.09,75951.37,17.0,-0.98026,4e-05,1.56563]
[1777391148478,37.09,75951.37,17.0,-0.98026,4e-05,1.56563]
[1777391150315,37.09,75949.78,17.0,-0.98032,4e-05,1.56138]
[1777391151322,37.09,75951.49,17.0,-0.98025,4e-05,1.56596]
[1777391155350,37.09,75954.61,17.0,-0.98013,4e-05,1.57433]
[1777391156358,37.09,75958.09,17.0,-0.97999,4e-05,1.58372]
[1777391157365,37.09,75965.36,17.0,-0.9797,4e-05,1.60346]
[1777391158372,37.09,75968.18,17.0,-0.97959,4e-05,1.61116]
[1777391161393,37.09,75969.49,17.0,-0.97953,4e-05,1.61475]
[1777391162400,37.09,75967.96,17.0,-0.97959,4e-05,1.61056]
[1777391163407,37.09,75964.61,17.0,-0.97973,4e-05,1.60141]
[1777391164414,37.09,75960.67,17.0,-0.97989,4e-05,1.5907]
[1777391165421,37.09,75958.28,17.0,-0.97998,4e-05,1.58423]
[1777391166428,37.09,75957.37,17.0,-0.98002,4e-05,1.58177]
[1777391167434,37.09,75947.22,17.0,-0.98042,4e-05,1.55455]
[1777391168444,37.09,75948.05,17.0,-0.98039,4e-05,1.55676]
[1777391169450,37.09,75949.54,17.0,-0.98033,4e-05,1.56074]
[1777391170458,37.09,75947.36,17.0,-0.98042,4e-05,1.55492]
[1777391171465,37.09,75945.63,17.0,-0.98048,4e-05,1.55031]
[1777391172472,37.09,75940.76,17.0,-0.98067,4e-05,1.53741]
[1777391173479,37.09,75939.98,17.0,-0.9807,4e-05,1.53535]
[1777391174587,37.09,75939.98,17.0,-0.9807,4e-05,1.53535]
[1777391174769,37.09,75939.98,17.0,-0.9807,4e-05,1.53535]
[1777391174871,37.09,75941.4,17.0,-0.98065,4e-05,1.5391]
[1777391175493,37.09,75943.75,17.0,-0.98056,4e-05,1.54532]
[1777391176500,37.09,75950.44,17.0,-0.9803,4e-05,1.56314]
[1777391177507,37.09,75952.73,17.0,-0.98021,4e-05,1.56928]
[1777391178816,37.09,75954.83,17.0,-0.98012,4e-05,1.57492]
[1777391179521,37.09,75955.85,17.0,-0.98008,4e-05,1.57767]
[1777391182524,37.09,75955.28,17.0,-0.9801,4e-05,1.57614]
[1777391187576,37.09,75955.19,17.0,-0.98011,4e-05,1.57589]
[1777391188737,37.09,75955.19,17.0,-0.98011,4e-05,1.57589]
[1777391188769,37.09,75955.19,17.0,-0.98011,4e-05,1.57589]
[1777391188842,37.09,75957.23,17.0,-0.98003,4e-05,1.58139]
[1777391191726,37.09,75957.24,17.0,-0.98003,4e-05,1.58142]
[1777391191828,37.09,75958.68,17.0,-0.98002,4e-05,1.58104]
[1777391192612,37.09,75959.69,17.0,-0.97998,4e-05,1.58377]
[1777391193619,37.09,75961.08,17.0,-0.97992,4e-05,1.58753]
[1777391194626,37.09,75962.81,17.0,-0.97985,4e-05,1.59222]
[1777391195636,37.09,75969.43,17.0,-0.97959,4e-05,1.61027]
[1777391196643,37.09,75970.76,17.0,-0.97953,4e-05,1.61391]
[1777391197651,37.09,75972.05,17.0,-0.97948,4e-05,1.61745]
[1777391200672,37.09,75968.64,17.0,-0.97962,4e-05,1.60811]
[1777391201679,37.09,75964.1,17.0,-0.9798,4e-05,1.59573]
[1777391203693,37.09,75964.25,17.0,-0.9798,4e-05,1.59614]
[1777391206714,37.09,75963.14,17.0,-0.97984,4e-05,1.59312]
[1777391207721,37.09,75964.1,17.0,-0.9798,4e-05,1.59573]
[1777391209735,37.09,75962.52,17.0,-0.97987,4e-05,1.59144]
[1777391212756,37.09,75963.72,17.0,-0.97982,4e-05,1.59469]
[1777391213763,37.09,75965.1,17.0,-0.97976,4e-05,1.59845]
[1777391214770,37.09,75958.65,17.0,-0.98002,4e-05,1.58096]
[1777391215777,37.09,75957.06,17.0,-0.98008,4e-05,1.57667]
[1777391217791,37.09,75957.23,17.0,-0.98008,4e-05,1.57713]
[1777391221820,37.09,75961.93,17.0,-0.97989,4e-05,1.58984]
[1777391222827,37.09,75961.03,17.0,-0.97993,4e-05,1.5874]
[1777391223834,37.09,75960.18,17.0,-0.97996,4e-05,1.5851]
[1777391225848,37.09,75955.93,17.0,-0.98013,4e-05,1.57363]
[1777391227864,37.09,75952.5,17.0,-0.98027,4e-05,1.56442]
[1777391228871,37.09,75946.41,17.0,-0.9805,4e-05,1.54818]
[1777391233906,37.09,75946.81,17.0,-0.98049,4e-05,1.54924]
[1777391234913,37.09,75945.26,17.0,-0.98055,4e-05,1.54512]
[1777391235919,37.09,75946.54,17.0,-0.9805,4e-05,1.54852]
[1777391236927,37.09,75948.24,17.0,-0.98043,4e-05,1.55304]
[1777391238940,37.09,75951.71,17.0,-0.9803,4e-05,1.56231]
[1777391239948,37.09,75955.63,17.0,-0.98014,4e-05,1.57282]
[1777391240955,37.09,75956.82,17.0,-0.98009,4e-05,1.57603]
[1777391242969,37.09,75955.53,17.0,-0.98015,4e-05,1.57255]
[1777391243976,37.09,75954.42,17.0,-0.98019,4e-05,1.56957]
[1777391244982,37.09,75955.8,17.0,-0.98013,4e-05,1.57328]
[1777391246997,37.09,75954.74,17.0,-0.98018,4e-05,1.57043]
[1777391248007,37.09,75956.01,17.0,-0.98013,4e-05,1.57385]
[1777391249010,37.09,75958.84,17.0,-0.98001,4e-05,1.58147]
[1777391250018,37.09,75959.91,17.0,-0.97997,4e-05,1.58437]
[1777391251025,37.09,75960.48,17.0,-0.98,4e-05,1.58163]
[1777391255053,37.09,75959.03,17.0,-0.98006,4e-05,1.57772]
[1777391256060,37.09,75960.28,17.0,-0.98001,4e-05,1.58109]
[1777391257068,37.09,75964.32,17.0,-0.97985,4e-05,1.59203]
[1777391258075,37.09,75967.97,17.0,-0.9797,4e-05,1.60197]
[1777391259082,37.09,75968.83,17.0,-0.97966,4e-05,1.60432]
[1777391260089,37.09,75969.79,17.0,-0.97962,4e-05,1.60694]
[1777391261762,37.09,75969.77,17.0,-0.97963,4e-05,1.60688]
[1777391262082,37.09,75969.77,17.0,-0.97963,4e-05,1.60688]
[1777391262199,37.09,75969.77,17.0,-0.97963,4e-05,1.60688]
[1777391262271,37.09,75972.44,17.0,-0.97952,4e-05,1.6142]
[1777391263110,37.09,75981.29,17.0,-0.97915,4e-05,1.63862]
[1777391264562,37.09,75981.17,17.0,-0.97916,4e-05,1.63829]
[1777391266132,37.09,75984.9,17.0,-0.979,4e-05,1.64866]
[1777391268146,37.09,75983.66,17.0,-0.97906,4e-05,1.64521]
[1777391269153,37.09,75982.79,17.0,-0.97909,4e-05,1.64279]
[1777391272174,37.09,75983.79,17.0,-0.97905,4e-05,1.64557]
[1777391273715,37.09,75983.78,17.0,-0.97905,4e-05,1.64554]
[1777391274469,37.09,75983.78,17.0,-0.97905,4e-05,1.64554]
[1777391274538,37.09,75980.17,17.0,-0.9792,4e-05,1.63551]
[1777391275227,37.09,75978.45,17.0,-0.97927,4e-05,1.63075]
[1777391276234,37.09,75976.68,17.0,-0.97934,4e-05,1.62586]
[1777391277241,37.09,75973.93,17.0,-0.97946,4e-05,1.61829]
[1777391278248,37.09,75966.83,17.0,-0.97974,4e-05,1.59886]
[1777391279255,37.09,75959.29,17.0,-0.98005,4e-05,1.57842]
[1777391279758,37.09,75959.29,17.0,-0.98005,4e-05,1.57842]
[1777391279770,37.09,75959.29,17.0,-0.98005,4e-05,1.57842]
[1777391280262,37.09,75959.1,17.0,-0.98005,4e-05,1.57791]
[1777391283283,37.09,75958.39,17.0,-0.98008,4e-05,1.57599]
[1777391284327,37.09,75958.39,17.0,-0.98008,4e-05,1.57599]
[1777391284349,37.09,75957.56,17.0,-0.98012,4e-05,1.57376]
[1777391286304,37.09,75960.26,17.0,-0.98001,4e-05,1.58104]
[1777391290332,37.09,75958.36,17.0,-0.98008,4e-05,1.57591]
[1777391294360,37.09,75957.34,17.0,-0.98012,4e-05,1.57317]
[1777391299395,37.09,75951.43,17.0,-0.98036,4e-05,1.55733]
[1777391300401,37.09,75947.21,17.0,-0.98052,4e-05,1.54609]
[1777391301409,37.09,75947.96,17.0,-0.98049,4e-05,1.54808]
[1777391302416,37.09,75947.24,17.0,-0.98052,4e-05,1.54617]
[1777391304430,37.09,75939.84,17.0,-0.98081,4e-05,1.52661]
[1777391305437,37.09,75933.86,17.0,-0.98104,4e-05,1.51095]
[1777391306074,37.09,75933.86,17.0,-0.98104,4e-05,1.51095]
[1777391306269,37.09,75933.86,17.0,-0.98104,4e-05,1.51095]
[1777391308458,37.09,75936.81,17.0,-0.98093,4e-05,1.51866]
[1777391309248,37.09,75936.81,17.0,-0.98093,4e-05,1.51866]
[1777391309465,37.09,75934.44,17.0,-0.98102,4e-05,1.51246]
[1777391310471,37.09,75932.34,17.0,-0.9811,4e-05,1.50698]
[1777391311600,37.09,75932.34,17.0,-0.9811,4e-05,1.50698]
[1777391311616,37.09,75930.99,17.0,-0.9812,4e-05,1.49933]
[1777391312528,37.09,75930.99,17.0,-0.9812,4e-05,1.49933]
[1777391312485,37.09,75932.21,17.0,-0.98115,4e-05,1.5025]
[1777391312626,37.09,75932.21,17.0,-0.98115,4e-05,1.5025]
[1777391313899,37.09,75932.24,17.0,-0.98115,4e-05,1.50258]
[1777391314500,37.09,75915.5,17.0,-0.98178,4e-05,1.45955]
[1777391315507,37.09,75915.67,17.0,-0.98177,4e-05,1.45998]
[1777391317521,37.09,75917.18,17.0,-0.98172,4e-05,1.46382]
[1777391318720,37.09,75916.68,17.0,-0.98174,4e-05,1.46255]
[1777391320526,37.09,75917.21,17.0,-0.98172,4e-05,1.4639]
[1777391324569,37.09,75914.72,17.0,-0.98181,4e-05,1.45757]
[1777391324989,37.09,75914.72,17.0,-0.98181,4e-05,1.45757]
[1777391325023,37.09,75914.72,17.0,-0.98181,4e-05,1.45757]
[1777391325577,37.09,75916.68,17.0,-0.98174,4e-05,1.46255]
[1777391326584,37.09,75915.82,17.0,-0.98177,4e-05,1.46036]
[1777391327591,37.09,75921.66,17.0,-0.98155,4e-05,1.47527]
[1777391328522,37.09,75921.66,17.0,-0.98155,4e-05,1.47527]
[1777391328598,37.09,75920.43,17.0,-0.9816,4e-05,1.47212]
[1777391329604,37.09,75921.58,17.0,-0.98155,4e-05,1.47507]
[1777391330612,37.09,75923.7,17.0,-0.98147,4e-05,1.48051]
[1777391331619,37.09,75922.09,17.0,-0.98153,4e-05,1.47637]
[1777391331719,37.09,75922.09,17.0,-0.98153,4e-05,1.47637]
[1777391331770,37.09,75922.09,17.0,-0.98153,4e-05,1.47637]
[1777391332626,37.09,75923.17,17.0,-0.98149,4e-05,1.47915]
[1777391333633,37.09,75924.25,17.0,-0.98145,4e-05,1.48192]
[1777391334036,37.09,75924.25,17.0,-0.98145,4e-05,1.48192]
[1777391334274,37.09,75924.25,17.0,-0.98145,4e-05,1.48192]
[1777391334643,37.09,75931.37,17.0,-0.98118,4e-05,1.50032]
[1777391335647,37.09,75932.93,17.0,-0.98113,4e-05,1.50438]
[1777391336654,37.09,75931.63,17.0,-0.98117,4e-05,1.501]
[1777391337661,37.09,75932.72,17.0,-0.98113,4e-05,1.50383]
[1777391339064,37.09,75931.4,17.0,-0.98118,4e-05,1.5004]
[1777391340522,37.09,75931.4,17.0,-0.98118,4e-05,1.5004]
[1777391340623,37.09,75927.38,17.0,-0.98134,4e-05,1.48999]
[1777391340681,37.09,75925.26,17.0,-0.98142,4e-05,1.48452]
[1777391342623,37.09,75925.26,17.0,-0.98142,4e-05,1.48452]
[1777391341689,37.09,75921.72,17.0,-0.98155,4e-05,1.47543]
[1777391342769,37.09,75921.72,17.0,-0.98155,4e-05,1.47543]
[1777391342811,37.09,75924.14,17.0,-0.98146,4e-05,1.48164]
[1777391343703,37.09,75927.46,17.0,-0.98133,4e-05,1.4902]
[1777391346877,37.09,75926.82,17.0,-0.98136,4e-05,1.48854]
[1777391347026,37.09,75926.82,17.0,-0.98136,4e-05,1.48854]
[1777391347732,37.09,75921.95,17.0,-0.98154,4e-05,1.47602]
[1777391348739,37.09,75922.92,17.0,-0.9815,4e-05,1.4785]
[1777391350753,37.09,75924.15,17.0,-0.98146,4e-05,1.48167]
[1777391352519,37.09,75924.15,17.0,-0.98146,4e-05,1.48167]
[1777391352620,37.09,75922.68,17.0,-0.98151,4e-05,1.47789]
[1777391355856,37.09,75922.87,17.0,-0.9815,4e-05,1.47838]
[1777391356020,37.09,75922.87,17.0,-0.9815,4e-05,1.47838]
[1777391356795,37.09,75926.33,17.0,-0.98138,4e-05,1.48728]
[1777391357802,37.09,75925.43,17.0,-0.98141,4e-05,1.48496]
[1777391358809,37.09,75928.64,17.0,-0.98129,4e-05,1.49325]
[1777391360100,37.09,75928.64,17.0,-0.98129,4e-05,1.49325]
[1777391360274,37.09,75928.64,17.0,-0.98129,4e-05,1.49325]
[1777391360330,37.09,75929.63,17.0,-0.98125,4e-05,1.49581]
[1777391360823,37.09,75933.46,17.0,-0.98111,4e-05,1.50575]
[1777391361830,37.09,75935.65,17.0,-0.98102,4e-05,1.51146]
[1777391362837,37.09,75934.79,17.0,-0.98105,4e-05,1.50922]
[1777391364851,37.09,75936.58,17.0,-0.98099,4e-05,1.51389]
[1777391366529,37.09,75936.58,17.0,-0.98099,4e-05,1.51389]
[1777391366630,37.09,75938.82,17.0,-0.9809,4e-05,1.51976]
[1777391369545,37.09,75938.9,17.0,-0.9809,4e-05,1.51997]
[1777391369570,37.09,75936.95,17.0,-0.98097,4e-05,1.51486]
[1777391369775,37.09,75936.95,17.0,-0.98097,4e-05,1.51486]
[1777391369886,37.09,75929.03,17.0,-0.98127,4e-05,1.49425]
[1777391370893,37.09,75921.98,17.0,-0.98154,4e-05,1.47609]
[1777391371870,37.09,75921.98,17.0,-0.98154,4e-05,1.47609]
[1777391372019,37.09,75921.98,17.0,-0.98154,4e-05,1.47609]
[1777391372119,37.09,75919.67,17.0,-0.98167,4e-05,1.4661]
[1777391372907,37.09,75920.73,17.0,-0.98163,4e-05,1.4688]
[1777391375928,37.09,75922.66,17.0,-0.98156,4e-05,1.47374]
[1777391376935,37.09,75923.88,17.0,-0.98152,4e-05,1.47687]
[1777391379015,37.09,75922.32,17.0,-0.98157,4e-05,1.47287]
[1777391379956,37.09,75923.87,17.0,-0.98152,4e-05,1.47684]
[1777391382518,37.09,75923.36,17.0,-0.98154,4e-05,1.47554]
[1777391382620,37.09,75921.48,17.0,-0.98161,4e-05,1.47072]
[1777391382977,37.09,75920.09,17.0,-0.98166,4e-05,1.46717]
[1777391383984,37.09,75922.2,17.0,-0.98158,4e-05,1.47256]
[1777391385742,37.09,75922.17,17.0,-0.98158,4e-05,1.47249]
[1777391385770,37.09,75922.17,17.0,-0.98158,4e-05,1.47249]
[1777391385998,37.09,75923.06,17.0,-0.98155,4e-05,1.47477]
[1777391388012,37.09,75921.66,17.0,-0.9816,4e-05,1.47118]
[1777391389003,37.09,75921.66,17.0,-0.9816,4e-05,1.47118]
[1777391389018,37.09,75921.66,17.0,-0.9816,4e-05,1.47118]
[1777391389019,37.09,75922.92,17.0,-0.98155,4e-05,1.47441]
[1777391390026,37.09,75926.91,17.0,-0.9814,4e-05,1.48466]
[1777391391033,37.09,75925.16,17.0,-0.98147,4e-05,1.48016]
[1777391394054,37.09,75929.11,17.0,-0.98132,4e-05,1.49034]
[1777391395061,37.09,75929.99,17.0,-0.98129,4e-05,1.49261]
[1777391396524,37.09,75929.99,17.0,-0.98129,4e-05,1.49261]
[1777391396595,37.09,75927.41,17.0,-0.98138,4e-05,1.48595]
[1777391397078,37.09,75928.84,17.0,-0.98133,4e-05,1.48964]
[1777391398082,37.09,75930.62,17.0,-0.98126,4e-05,1.49424]
[1777391400574,37.09,75930.62,17.0,-0.98126,4e-05,1.49424]
[1777391400769,37.09,75929.96,17.0,-0.98129,4e-05,1.49253]
[1777391401104,37.09,75932.16,17.0,-0.9812,4e-05,1.49823]
[1777391402111,37.09,75939.86,17.0,-0.98091,4e-05,1.51831]
[1777391403118,37.09,75941.04,17.0,-0.98086,4e-05,1.52141]
[1777391405135,37.09,75943.84,17.0,-0.98076,4e-05,1.52877]
[1777391406140,37.09,75946.7,17.0,-0.98065,4e-05,1.53632]
[1777391407563,37.09,75946.7,17.0,-0.98065,4e-05,1.53632]
[1777391407664,37.09,75953.98,17.0,-0.98036,4e-05,1.55567]
[1777391408154,37.09,75956.01,17.0,-0.98028,4e-05,1.5611]
[1777391409161,37.09,75958.29,17.0,-0.98019,4e-05,1.56721]
[1777391412181,37.09,75956.66,17.0,-0.98025,4e-05,1.56284]
[1777391417217,37.09,75957.76,17.0,-0.98021,4e-05,1.56579]
[1777391422252,37.09,75957.72,17.0,-0.98021,4e-05,1.56568]
[1777391423259,37.09,75955.81,17.0,-0.98029,4e-05,1.56056]
[1777391424266,37.09,75954.9,17.0,-0.98032,4e-05,1.55813]
[1777391427288,37.09,75950.0,17.0,-0.98052,4e-05,1.54507]
[1777391428294,37.09,75947.19,17.0,-0.98063,4e-05,1.53762]
[1777391429301,37.09,75943.78,17.0,-0.98076,4e-05,1.52862]
[1777391430308,37.09,75940.95,17.0,-0.98087,4e-05,1.52117]
[1777391431315,37.09,75939.28,17.0,-0.98098,4e-05,1.51263]
[1777391436350,37.09,75938.08,17.0,-0.98103,4e-05,1.50949]
[1777391437357,37.09,75938.86,17.0,-0.981,4e-05,1.51153]
[1777391439371,37.09,75939.75,17.0,-0.98096,4e-05,1.51386]
[1777391440378,37.09,75949.23,17.0,-0.9806,4e-05,1.53881]
[1777391441385,37.09,75953.89,17.0,-0.98041,4e-05,1.5512]
[1777391442392,37.09,75956.78,17.0,-0.9803,4e-05,1.55891]
[1777391443399,37.09,75959.42,17.0,-0.9802,4e-05,1.56599]
[1777391444407,37.09,75960.99,17.0,-0.98013,4e-05,1.57021]
[1777391445413,37.09,75963.33,17.0,-0.98004,4e-05,1.57651]
[1777391448434,37.09,75965.45,17.0,-0.97996,4e-05,1.58224]
[1777391449108,37.09,75965.45,17.0,-0.97996,4e-05,1.58224]
[1777391449262,37.09,75965.45,17.0,-0.97996,4e-05,1.58224]
[1777391449318,37.09,75965.45,17.0,-0.97996,4e-05,1.58224]
[1777391449441,37.09,75972.48,17.0,-0.97967,4e-05,1.60135]
[1777391450448,37.09,75979.55,17.0,-0.97938,4e-05,1.62074]
[1777391451455,37.09,75982.58,17.0,-0.97926,4e-05,1.6291]
[1777391452463,37.09,75983.94,17.0,-0.9792,4e-05,1.63287]
[1777391453723,37.09,75983.94,17.0,-0.9792,4e-05,1.63287]
[1777391456534,37.09,75983.91,17.0,-0.9792,4e-05,1.63278]
[1777391458506,37.09,75982.45,17.0,-0.97926,4e-05,1.62874]
[1777391459511,37.09,75986.37,17.0,-0.9791,4e-05,1.63961]
[1777391460672,37.09,75987.47,17.0,-0.97906,4e-05,1.64267]
[1777391461525,37.09,75989.35,17.0,-0.97898,4e-05,1.64791]
[1777391462525,37.09,75989.35,17.0,-0.97898,4e-05,1.64791]
[1777391462533,37.09,75988.12,17.0,-0.97903,4e-05,1.64448]
[1777391463540,37.09,75986.66,17.0,-0.97909,4e-05,1.64042]
[1777391465989,37.09,75987.2,17.0,-0.97907,4e-05,1.64192]
[1777391466019,37.09,75987.2,17.0,-0.97907,4e-05,1.64192]
[1777391467568,37.09,75983.66,17.0,-0.97921,4e-05,1.63209]
[1777391468575,37.09,75980.45,17.0,-0.97935,4e-05,1.62322]
[1777391469581,37.09,75984.81,17.0,-0.97917,4e-05,1.63528]
[1777391470589,37.09,75986.22,17.0,-0.97911,4e-05,1.63919]
[1777391471596,37.09,75988.07,17.0,-0.97903,4e-05,1.64434]
[1777391473629,37.09,76000.88,17.0,-0.97849,4e-05,1.68032]
[1777391474617,37.09,76001.54,17.0,-0.97846,4e-05,1.68219]
[1777391475194,37.09,76001.54,17.0,-0.97846,4e-05,1.68219]
[1777391475409,37.09,76001.54,17.0,-0.97846,4e-05,1.68219]
[1777391475498,37.09,76001.54,17.0,-0.97846,4e-05,1.68219]
[1777391475631,37.09,76010.44,17.0,-0.97808,4e-05,1.70755]
[1777391476631,37.09,76021.65,17.0,-0.97759,4e-05,1.7399]
[1777391477638,37.09,76022.64,17.0,-0.97755,4e-05,1.74278]
[1777391478645,37.09,76024.58,17.0,-0.97746,4e-05,1.74843]
[1777391482674,37.09,76025.97,17.0,-0.9774,4e-05,1.75249]
[1777391483723,37.09,76025.97,17.0,-0.9774,4e-05,1.75249]
[1777391483780,37.09,76025.97,17.0,-0.9774,4e-05,1.75249]
[1777391487709,37.09,76028.37,17.0,-0.9773,4e-05,1.75951]
[1777391488056,37.09,76028.37,17.0,-0.9773,4e-05,1.75951]
[1777391488278,37.09,76028.37,17.0,-0.9773,4e-05,1.75951]
[1777391488716,37.09,76022.72,17.0,-0.97755,4e-05,1.74301]
[1777391489722,37.09,76016.97,17.0,-0.9778,4e-05,1.72634]
[1777391490730,37.09,76015.31,17.0,-0.97787,4e-05,1.72155]
[1777391491783,37.09,76015.31,17.0,-0.97787,4e-05,1.72155]
[1777391492744,37.09,76013.1,17.0,-0.97802,4e-05,1.71068]
[1777391494758,37.09,76014.1,17.0,-0.97798,4e-05,1.71356]
[1777391495615,37.09,76014.1,17.0,-0.97798,4e-05,1.71356]
[1777391495770,37.09,76014.1,17.0,-0.97798,4e-05,1.71356]
[1777391495765,37.09,76012.95,17.0,-0.97803,4e-05,1.71025]
[1777391497778,37.09,76008.67,17.0,-0.97821,4e-05,1.698]
[1777391499769,37.09,76008.5,17.0,-0.97822,4e-05,1.69752]
[1777391504828,37.09,76008.75,17.0,-0.97821,4e-05,1.69823]
[1777391505820,37.09,76008.75,17.0,-0.97821,4e-05,1.69823]
[1777391506018,37.09,76008.75,17.0,-0.97821,4e-05,1.69823]
[1777391506120,37.09,76007.08,17.0,-0.97828,4e-05,1.69347]
[1777391507701,37.09,76008.07,17.0,-0.97824,4e-05,1.69629]
[1777391511772,37.09,76008.39,17.0,-0.97823,4e-05,1.6972]
[1777391515637,37.09,76008.92,17.0,-0.9782,4e-05,1.69872]
[1777391515775,37.09,76008.92,17.0,-0.9782,4e-05,1.69872]
[1777391515738,37.09,76008.09,17.0,-0.97824,4e-05,1.69635]
[1777391516912,37.09,76009.39,17.0,-0.97818,4e-05,1.70006]
[1777391519779,37.09,76009.97,17.0,-0.97816,4e-05,1.70172]
[1777391519620,37.09,76008.48,17.0,-0.97822,4e-05,1.69746]
[1777391519933,37.09,76010.17,17.0,-0.97815,4e-05,1.70229]
[1777391521947,37.09,76012.22,17.0,-0.97806,4e-05,1.70816]
[1777391523961,37.09,76020.02,17.0,-0.97772,4e-05,1.73064]
[1777391524968,37.09,76021.23,17.0,-0.97767,4e-05,1.73414]
[1777391527989,37.09,76022.7,17.0,-0.9776,4e-05,1.73841]
[1777391528996,37.09,76023.6,17.0,-0.97756,4e-05,1.74103]
[1777391530007,37.09,76030.24,17.0,-0.97727,4e-05,1.76042]
[1777391531010,37.09,76034.55,17.0,-0.97708,4e-05,1.7731]
[1777391533024,37.09,76035.47,17.0,-0.97703,4e-05,1.77581]
[1777391538059,37.09,76030.67,17.0,-0.97725,4e-05,1.76168]
[1777391539066,37.09,76023.49,17.0,-0.97757,4e-05,1.74071]
[1777391540518,37.09,76018.78,17.0,-0.97777,4e-05,1.72705]
[1777391541080,37.09,76016.79,17.0,-0.97786,4e-05,1.7213]
[1777391542087,37.09,76013.61,17.0,-0.978,4e-05,1.71215]
[1777391544654,37.09,76016.33,17.0,-0.97788,4e-05,1.71998]
[1777391545108,37.09,76022.08,17.0,-0.97763,4e-05,1.73661]
[1777391546115,37.09,76025.07,17.0,-0.9775,4e-05,1.74531]
[1777391547122,37.09,76025.87,17.0,-0.97746,4e-05,1.74764]
[1777391548129,37.09,76024.49,17.0,-0.97752,4e-05,1.74362]
[1777391549136,37.09,76023.33,17.0,-0.97757,4e-05,1.74024]
[1777391550143,37.09,76025.49,17.0,-0.97748,4e-05,1.74653]
[1777391551150,37.09,76026.06,17.0,-0.97751,4e-05,1.74364]
[1777391552157,37.09,76023.69,17.0,-0.97761,4e-05,1.73674]
[1777391553164,37.09,76022.32,17.0,-0.97767,4e-05,1.73277]
[1777391554171,37.09,76023.64,17.0,-0.97762,4e-05,1.7366]
[1777391558199,37.09,76024.81,17.0,-0.97757,4e-05,1.74]
[1777391559206,37.09,76026.54,17.0,-0.97749,4e-05,1.74504]
[1777391560213,37.09,76030.7,17.0,-0.9773,4e-05,1.75719]
[1777391565248,37.09,76031.5,17.0,-0.97727,4e-05,1.75954]
[1777391567261,37.09,76032.59,17.0,-0.97722,4e-05,1.76274]
[1777391568269,37.09,76031.32,17.0,-0.97728,4e-05,1.75901]
[1777391569276,37.09,76033.74,17.0,-0.97717,4e-05,1.76612]
[1777391571290,37.09,76034.6,17.0,-0.97713,4e-05,1.76865]
[1777391572297,37.09,76035.93,17.0,-0.97707,4e-05,1.77257]
[1777391574310,37.09,76037.55,17.0,-0.977,5e-05,1.77735]
[1777391575318,37.09,76038.93,17.0,-0.97694,5e-05,1.78143]
[1777391576325,37.09,76037.29,17.0,-0.97701,5e-05,1.77658]
[1777391577332,37.09,76038.44,17.0,-0.97696,5e-05,1.77998]
[1777391580353,37.09,76037.4,17.0,-0.977,5e-05,1.77691]
[1777391581360,37.09,76034.46,17.0,-0.97714,4e-05,1.76824]
[1777391582367,37.09,76032.22,17.0,-0.97724,4e-05,1.76165]
[1777391583374,37.09,76028.31,17.0,-0.97741,4e-05,1.7502]
[1777391587402,37.09,76022.74,17.0,-0.97766,4e-05,1.73399]
[1777391588409,37.09,76024.61,17.0,-0.97757,4e-05,1.73942]
[1777391589416,37.09,76031.97,17.0,-0.97725,4e-05,1.76092]
[1777391590423,37.09,76030.94,17.0,-0.97729,4e-05,1.7579]
[1777391593444,37.09,76032.44,17.0,-0.97723,4e-05,1.7623]
[1777391594451,37.09,76031.4,17.0,-0.97727,4e-05,1.75924]
[1777391597474,37.09,76030.47,17.0,-0.97731,4e-05,1.75652]
[1777391601502,37.09,76031.58,17.0,-0.97727,4e-05,1.75977]
[1777391605530,37.09,76030.01,17.0,-0.97733,4e-05,1.75517]
[1777391606537,37.09,76028.56,17.0,-0.9774,4e-05,1.75093]
[1777391607548,37.09,76030.61,17.0,-0.97731,4e-05,1.75693]
[1777391610569,37.09,76033.7,17.0,-0.97717,4e-05,1.766]
[1777391611576,37.09,76037.32,17.0,-0.97706,4e-05,1.77206]
[1777391614597,37.09,76036.48,17.0,-0.9771,4e-05,1.76959]
[1777391615604,37.09,76037.9,17.0,-0.97704,5e-05,1.77378]
[1777391616611,37.09,76036.95,17.0,-0.97708,4e-05,1.77097]
[1777391617618,37.09,76038.24,17.0,-0.97702,5e-05,1.77478]
[1777391618821,37.09,76038.24,17.0,-0.97702,5e-05,1.77478]
[1777391618931,37.09,76038.24,17.0,-0.97702,5e-05,1.77478]
[1777391618868,37.09,76052.09,17.0,-0.97639,5e-05,1.81603]
[1777391619632,37.09,76051.82,17.0,-0.9764,5e-05,1.81522]
[1777391622653,37.09,76050.44,17.0,-0.97647,5e-05,1.81108]
[1777391623660,37.09,76046.39,17.0,-0.97665,5e-05,1.79897]
[1777391624667,37.09,76044.55,17.0,-0.97674,5e-05,1.79349]
[1777391625674,37.09,76043.43,17.0,-0.97679,5e-05,1.79015]
[1777391626681,37.09,76044.28,17.0,-0.97675,5e-05,1.79268]
[1777391628695,37.09,76037.55,17.0,-0.97705,4e-05,1.77274]
[1777391629702,37.09,76035.35,17.0,-0.97715,4e-05,1.76626]
[1777391631716,37.09,76036.35,17.0,-0.97711,4e-05,1.76921]
[1777391633730,37.09,76040.2,17.0,-0.97693,5e-05,1.78057]
[1777391635744,37.09,76039.28,17.0,-0.97698,5e-05,1.77785]
[1777391636751,37.09,76040.78,17.0,-0.97691,5e-05,1.78229]
[1777391639772,37.09,76039.64,17.0,-0.97696,5e-05,1.77892]
[1777391640927,37.09,76040.87,17.0,-0.9769,5e-05,1.78256]
[1777391641795,37.09,76049.3,17.0,-0.97652,5e-05,1.80766]
[1777391642795,37.09,76065.88,17.0,-0.97575,5e-05,1.8578]
[1777391643802,37.09,76072.36,17.0,-0.97544,5e-05,1.87768]
[1777391647835,37.09,76066.65,17.0,-0.97571,5e-05,1.86016]
[1777391649849,37.09,76063.32,17.0,-0.97587,5e-05,1.85]
[1777391650856,37.09,76061.66,17.0,-0.97595,5e-05,1.84495]
[1777391651863,37.09,76062.62,17.0,-0.9759,5e-05,1.84786]
[1777391653877,37.09,76064.92,17.0,-0.9758,5e-05,1.85487]
[1777391654884,37.09,76068.0,17.0,-0.97565,5e-05,1.86429]
[1777391655891,37.09,76063.06,17.0,-0.97588,5e-05,1.8492]
[1777391656897,37.09,76064.41,17.0,-0.97582,5e-05,1.85332]
[1777391660926,37.09,76060.39,17.0,-0.97601,5e-05,1.84109]
[1777391661933,37.09,76058.54,17.0,-0.97609,5e-05,1.83548]
[1777391663947,37.09,76059.36,17.0,-0.97606,5e-05,1.83796]
[1777391665961,37.09,76063.3,17.0,-0.97587,5e-05,1.84993]
[1777391670962,37.09,76063.36,17.0,-0.97587,5e-05,1.85012]
[1777391671372,37.09,76053.25,17.0,-0.9764,5e-05,1.81484]
[1777391672007,37.09,76050.9,17.0,-0.9765,5e-05,1.80779]
[1777391673011,37.09,76052.92,17.0,-0.97641,5e-05,1.81385]
[1777391674444,37.09,76055.23,17.0,-0.97631,5e-05,1.8208]
[1777391678741,37.09,76055.38,17.0,-0.9763,5e-05,1.82125]
[1777391680060,37.09,76053.81,17.0,-0.97637,5e-05,1.81652]
[1777391681067,37.09,76054.92,17.0,-0.97632,5e-05,1.81986]
[1777391682531,37.09,76054.92,17.0,-0.97632,5e-05,1.81986]
[1777391682581,37.09,76057.13,17.0,-0.97622,5e-05,1.82652]
[1777391685095,37.09,76059.04,17.0,-0.97613,5e-05,1.83229]
[1777391686102,37.09,76063.08,17.0,-0.97594,5e-05,1.84454]
[1777391687109,37.09,76065.17,17.0,-0.97584,5e-05,1.85091]
[1777391688116,37.09,76064.35,17.0,-0.97588,5e-05,1.84841]
[1777391689123,37.09,76065.89,17.0,-0.97581,5e-05,1.8531]
[1777391691137,37.09,76067.64,17.0,-0.97573,5e-05,1.85844]
[1777391693151,37.09,76069.15,17.0,-0.97565,5e-05,1.86306]
[1777391695919,37.09,76069.03,17.0,-0.97566,5e-05,1.8627]
[1777391696172,37.09,76069.9,17.0,-0.97562,5e-05,1.86536]
[1777391698185,37.09,76072.67,17.0,-0.97549,5e-05,1.87387]
[1777391699193,37.09,76074.09,17.0,-0.97542,5e-05,1.87824]
[1777391700200,37.09,76072.66,17.0,-0.97549,5e-05,1.87384]
[1777391702214,37.09,76071.64,17.0,-0.97554,5e-05,1.8707]
[1777391704228,37.09,76070.32,17.0,-0.9756,5e-05,1.86665]
[1777391705235,37.09,76069.37,17.0,-0.97564,5e-05,1.86374]
[1777391706242,37.09,76066.36,17.0,-0.97579,5e-05,1.85453]
[1777391707249,37.09,76064.42,17.0,-0.97588,5e-05,1.84862]
[1777391708256,37.09,76063.2,17.0,-0.97593,5e-05,1.84491]
[1777391713291,37.09,76060.52,17.0,-0.97606,5e-05,1.83677]
[1777391714298,37.09,76059.66,17.0,-0.9761,5e-05,1.83417]
[1777391719351,37.09,76059.42,17.0,-0.97611,5e-05,1.83344]
[1777391720340,37.09,76064.61,17.0,-0.97587,5e-05,1.8492]
[1777391721347,37.09,76067.79,17.0,-0.97572,5e-05,1.8589]
[1777391722353,37.09,76068.75,17.0,-0.97567,5e-05,1.86184]
[1777391724879,37.09,76068.59,17.0,-0.97568,5e-05,1.86135]
[1777391725375,37.09,76067.31,17.0,-0.97574,5e-05,1.85744]
[1777391726382,37.09,76069.27,17.0,-0.97565,5e-05,1.86343]
[1777391729403,37.09,76067.1,17.0,-0.97575,5e-05,1.85679]
[1777391730410,37.09,76068.0,17.0,-0.97571,5e-05,1.85954]
[1777391735445,37.09,76066.74,17.0,-0.97583,5e-05,1.85096]
[1777391739473,37.09,76067.95,17.0,-0.97577,5e-05,1.85465]
[1777391741487,37.09,76064.28,17.0,-0.97594,5e-05,1.84347]
[1777391746522,37.09,76065.77,17.0,-0.97587,5e-05,1.84801]
[1777391747528,37.09,76063.63,17.0,-0.97597,5e-05,1.8415]
[1777391748957,37.09,76059.29,17.0,-0.97617,5e-05,1.82835]
[1777391749543,37.09,76046.21,17.0,-0.97678,5e-05,1.78915]
[1777391750198,37.09,76046.21,17.0,-0.97678,5e-05,1.78915]
[1777391750550,37.09,76044.83,17.0,-0.97684,5e-05,1.78505]
[1777391754578,37.09,76042.05,17.0,-0.97696,5e-05,1.77681]
[1777391755585,37.09,76041.11,17.0,-0.97701,5e-05,1.77404]
[1777391757599,37.09,76040.36,17.0,-0.97704,5e-05,1.77182]
[1777391758606,37.09,76038.1,17.0,-0.97714,4e-05,1.76516]
[1777391761627,37.09,76039.39,17.0,-0.97708,4e-05,1.76896]
[1777391762634,37.09,76040.13,17.0,-0.97705,5e-05,1.77114]
[1777391763641,37.09,76039.02,17.0,-0.9771,4e-05,1.76787]
[1777391764648,37.09,76034.25,17.0,-0.97731,4e-05,1.75386]
[1777391765655,37.09,76032.75,17.0,-0.97738,4e-05,1.74947]
[1777391766662,37.09,76033.62,17.0,-0.97734,4e-05,1.75201]
[1777391768676,37.09,76032.02,17.0,-0.97741,4e-05,1.74733]
[1777391773711,37.09,76031.85,17.0,-0.97742,4e-05,1.74684]
[1777391774718,37.09,76035.11,17.0,-0.97728,4e-05,1.75638]
[1777391776732,37.09,76036.55,17.0,-0.97721,4e-05,1.7606]
[1777391777739,37.09,76034.27,17.0,-0.97731,4e-05,1.75392]
[1777391781767,37.09,76031.62,17.0,-0.97743,4e-05,1.74617]
[1777391785794,37.09,76030.29,17.0,-0.97749,4e-05,1.74229]
[1777391786802,37.09,76031.62,17.0,-0.97743,4e-05,1.74617]
[1777391787810,37.09,76032.4,17.0,-0.9774,4e-05,1.74844]
[1777391788816,37.09,76034.28,17.0,-0.97731,4e-05,1.75394]
[1777391791837,37.09,76035.56,17.0,-0.97731,4e-05,1.75311]
[1777391792844,37.09,76037.14,17.0,-0.97724,4e-05,1.75774]
[1777391793851,37.09,76036.21,17.0,-0.97728,4e-05,1.75502]
[1777391794858,37.09,76037.13,17.0,-0.97724,4e-05,1.75771]
[1777391795865,37.09,76039.93,17.0,-0.97712,4e-05,1.76595]
[1777391796872,37.09,76041.71,17.0,-0.97704,5e-05,1.77119]
[1777391799892,37.09,76042.66,17.0,-0.97699,5e-05,1.774]
[1777391801907,37.09,76044.42,17.0,-0.97691,5e-05,1.77921]
[1777391802914,37.09,76047.16,17.0,-0.97679,5e-05,1.78734]
[1777391806942,37.09,76048.28,17.0,-0.97674,5e-05,1.79067]
[1777391809962,37.09,76047.43,17.0,-0.97678,5e-05,1.78814]
[1777391815133,37.09,76047.42,17.0,-0.97678,5e-05,1.78811]
[1777391814998,37.09,76048.84,17.0,-0.97671,5e-05,1.79233]
[1777391816007,37.09,76056.26,17.0,-0.97637,5e-05,1.81453]
[1777391817013,37.09,76056.97,17.0,-0.97634,5e-05,1.81667]
[1777391821041,37.09,76055.79,17.0,-0.97639,5e-05,1.81312]
[1777391822048,37.09,76057.14,17.0,-0.97633,5e-05,1.81718]
[1777391823055,37.09,76067.8,17.0,-0.97584,5e-05,1.84946]
[1777391824145,37.09,76067.8,17.0,-0.97584,5e-05,1.84946]
[1777391824062,37.09,76068.43,17.0,-0.97581,5e-05,1.85138]
[1777391825069,37.09,76063.9,17.0,-0.97602,5e-05,1.8376]
[1777391826076,37.09,76061.42,17.0,-0.97613,5e-05,1.83009]
[1777391827083,37.09,76062.45,17.0,-0.97609,5e-05,1.83321]
[1777391828090,37.09,76061.21,17.0,-0.97614,5e-05,1.82945]
[1777391830833,37.09,76061.55,17.0,-0.97613,5e-05,1.83048]
[1777391835140,37.09,76062.66,17.0,-0.97608,5e-05,1.83384]
[1777391836147,37.09,76064.96,17.0,-0.97597,5e-05,1.84082]
[1777391837154,37.09,76066.39,17.0,-0.9759,5e-05,1.84516]
[1777391837639,37.09,76066.39,17.0,-0.9759,5e-05,1.84516]
[1777391838161,37.09,76067.55,17.0,-0.97585,5e-05,1.8487]
[1777391839168,37.09,76068.39,17.0,-0.97581,5e-05,1.85126]
[1777391840175,37.09,76066.41,17.0,-0.9759,5e-05,1.84523]
[1777391841182,37.09,76059.59,17.0,-0.97622,5e-05,1.82456]
[1777391842649,37.09,76059.59,17.0,-0.97622,5e-05,1.82456]
[1777391842750,37.09,76055.8,17.0,-0.97639,5e-05,1.81315]
[1777391843196,37.09,76057.01,17.0,-0.97634,5e-05,1.81679]
[1777391844214,37.09,76059.64,17.0,-0.97622,5e-05,1.82471]
[1777391845215,37.09,76061.13,17.0,-0.97615,5e-05,1.82921]
[1777391846222,37.09,76066.01,17.0,-0.97592,5e-05,1.84401]
[1777391848745,37.09,76065.74,17.0,-0.97593,5e-05,1.84319]
[1777391849243,37.09,76064.68,17.0,-0.97598,5e-05,1.83997]
[1777391850250,37.09,76065.85,17.0,-0.97593,5e-05,1.84352]
[1777391851257,37.09,76067.05,17.0,-0.97593,5e-05,1.84245]
[1777391852264,37.09,76066.17,17.0,-0.97597,5e-05,1.83977]
[1777391854540,37.09,76064.42,17.0,-0.97605,5e-05,1.83446]
[1777391855285,37.09,76067.51,17.0,-0.97591,5e-05,1.84384]
[1777391856292,37.09,76069.63,17.0,-0.97581,5e-05,1.8503]
[1777391857299,37.09,76071.18,17.0,-0.97574,5e-05,1.85503]
[1777391862334,37.09,76069.82,17.0,-0.9758,5e-05,1.85088]
[1777391867369,37.09,76069.42,17.0,-0.97582,5e-05,1.84966]
[1777391868376,37.09,76068.01,17.0,-0.97588,5e-05,1.84537]
[1777391869383,37.09,76066.68,17.0,-0.97595,5e-05,1.84132]
[1777391870390,37.09,76064.33,17.0,-0.97606,5e-05,1.83419]
[1777391871397,37.09,76063.26,17.0,-0.97611,5e-05,1.83095]
[1777391876432,37.09,76063.5,17.0,-0.9761,5e-05,1.83167]
[1777391878446,37.09,76061.14,17.0,-0.97621,5e-05,1.82454]
[1777391882474,37.09,76063.99,17.0,-0.97607,5e-05,1.83316]
[1777391885495,37.09,76062.62,17.0,-0.97614,5e-05,1.82901]
[1777391886502,37.09,76060.66,17.0,-0.97623,5e-05,1.82309]
[1777391887509,37.09,76059.84,17.0,-0.97627,5e-05,1.82062]
[1777391888928,37.09,76059.84,17.0,-0.97627,5e-05,1.82062]
[1777391889523,37.09,76057.1,17.0,-0.97639,5e-05,1.81237]
[1777391891800,37.09,76051.07,17.0,-0.97667,5e-05,1.79433]
[1777391897579,37.09,76051.21,17.0,-0.97666,5e-05,1.79475]
[1777391902614,37.09,76049.53,17.0,-0.97674,5e-05,1.78974]
[1777391904628,37.09,76050.63,17.0,-0.97669,5e-05,1.79302]
[1777391909663,37.09,76050.2,17.0,-0.97671,5e-05,1.79174]
[1777391910670,37.09,76051.43,17.0,-0.97665,5e-05,1.7954]
[1777391913691,37.09,76048.78,17.0,-0.97683,5e-05,1.78287]
[1777391918726,37.09,76050.46,17.0,-0.97675,5e-05,1.78786]
[1777391921747,37.09,76049.52,17.0,-0.9768,5e-05,1.78507]
[1777391924394,37.09,76049.17,17.0,-0.97681,5e-05,1.78403]
[1777391924530,37.09,76049.17,17.0,-0.97681,5e-05,1.78403]
[1777391924583,37.09,76049.17,17.0,-0.97681,5e-05,1.78403]
[1777391924775,37.09,76049.17,17.0,-0.97681,5e-05,1.78403]
[1777391924851,37.09,76050.09,17.0,-0.97677,5e-05,1.78676]
[1777391925775,37.09,76044.68,17.0,-0.97702,5e-05,1.77073]
[1777391926782,37.09,76041.51,17.0,-0.97716,4e-05,1.76139]
[1777391929284,37.09,76041.43,17.0,-0.97716,4e-05,1.76115]
[1777391929401,37.09,76041.43,17.0,-0.97716,4e-05,1.76115]
[1777391929517,37.09,76041.43,17.0,-0.97716,4e-05,1.76115]
[1777391929803,37.09,76041.93,17.0,-0.97714,4e-05,1.76262]
[1777391934839,37.09,76041.0,17.0,-0.97718,4e-05,1.75989]
[1777391938656,37.09,76041.22,17.0,-0.97717,4e-05,1.76053]
[1777391938686,37.09,76041.22,17.0,-0.97717,4e-05,1.76053]
[1777391938769,37.09,76041.22,17.0,-0.97717,4e-05,1.76053]
[1777391938867,37.09,76040.89,17.0,-0.97719,4e-05,1.75956]
[1777391940881,37.09,76036.05,17.0,-0.9774,4e-05,1.74538]
[1777391944909,37.09,76033.7,17.0,-0.97751,4e-05,1.73852]
[1777391949944,37.09,76035.12,17.0,-0.97745,4e-05,1.74266]
[1777391952110,37.09,76034.88,17.0,-0.97746,4e-05,1.74196]
[1777391952122,37.09,76034.88,17.0,-0.97746,4e-05,1.74196]
[1777391952268,37.09,76034.88,17.0,-0.97746,4e-05,1.74196]
[1777391952257,37.09,76034.45,17.0,-0.97747,4e-05,1.74071]
[1777391956552,37.09,76033.05,17.0,-0.97754,4e-05,1.73663]
[1777391956614,37.09,76033.05,17.0,-0.97754,4e-05,1.73663]
[1777391956769,37.09,76033.05,17.0,-0.97754,4e-05,1.73663]
[1777391956993,37.09,76032.6,17.0,-0.97756,4e-05,1.73532]
[1777391962033,37.09,76031.21,17.0,-0.97762,4e-05,1.73128]
[1777391966001,37.09,76031.22,17.0,-0.97762,4e-05,1.73131]
[1777391966024,37.09,76031.22,17.0,-0.97762,4e-05,1.73131]
[1777391966162,37.09,76031.22,17.0,-0.97762,4e-05,1.73131]
[1777391966267,37.09,76031.22,17.0,-0.97762,4e-05,1.73131]
[1777391966263,37.09,76032.2,17.0,-0.97757,4e-05,1.73416]
[1777391971096,37.09,76031.34,17.0,-0.97767,4e-05,1.7271]
[1777391974124,37.09,76031.04,17.0,-0.97768,4e-05,1.72623]
[1777391974235,37.09,76031.04,17.0,-0.97768,4e-05,1.72623]
[1777391974272,37.09,76031.04,17.0,-0.97768,4e-05,1.72623]
[1777391974225,37.09,76030.63,17.0,-0.9777,4e-05,1.72505]
[1777391975124,37.09,76030.9,17.0,-0.97769,4e-05,1.72583]
[1777391979152,37.09,76034.06,17.0,-0.97755,4e-05,1.735]
[1777391980159,37.09,76038.99,17.0,-0.97733,4e-05,1.74939]
[1777391981166,37.09,76042.55,17.0,-0.97717,4e-05,1.75984]
[1777391981415,37.09,76042.55,17.0,-0.97717,4e-05,1.75984]
[1777391981521,37.09,76042.55,17.0,-0.97717,4e-05,1.75984]
[1777391981529,37.09,76042.55,17.0,-0.97717,4e-05,1.75984]
[1777391981778,37.09,76042.55,17.0,-0.97717,4e-05,1.75984]
[1777391982172,37.09,76044.07,17.0,-0.9771,5e-05,1.76432]
[1777391987208,37.09,76042.57,17.0,-0.97717,4e-05,1.7599]
[1777391990229,37.09,76045.76,17.0,-0.97703,5e-05,1.7693]
[1777391990644,37.09,76045.76,17.0,-0.97703,5e-05,1.7693]
[1777391990749,37.09,76045.76,17.0,-0.97703,5e-05,1.7693]
[1777391990775,37.09,76045.76,17.0,-0.97703,5e-05,1.7693]
[1777391991236,37.09,76050.98,17.0,-0.97679,5e-05,1.78476]
[1777391992243,37.09,76058.36,17.0,-0.97645,5e-05,1.8068]
[1777391994257,37.09,76058.59,17.0,-0.97644,5e-05,1.80749]
[1777391996271,37.09,76054.41,17.0,-0.97663,5e-05,1.79498]
[1777391998285,37.09,76052.18,17.0,-0.97673,5e-05,1.78833]
[1777391998860,37.09,76052.18,17.0,-0.97673,5e-05,1.78833]
[1777391998885,37.09,76052.18,17.0,-0.97673,5e-05,1.78833]
[1777391999021,37.09,76052.18,17.0,-0.97673,5e-05,1.78833]
[1777391999292,37.09,76052.96,17.0,-0.9767,5e-05,1.79065]
[1777392001599,37.09,76053.53,17.0,-0.97667,5e-05,1.79235]
[1777392002314,37.09,76048.94,17.0,-0.97688,5e-05,1.77871]
[1777392004328,37.09,76046.92,17.0,-0.97697,5e-05,1.77273]
[1777392005350,37.09,76036.97,17.0,-0.97742,4e-05,1.74349]
[1777392006341,37.09,76030.11,17.0,-0.97772,4e-05,1.72354]
[1777392007246,37.09,76030.11,17.0,-0.97772,4e-05,1.72354]
[1777392007349,37.09,76027.2,17.0,-0.97785,4e-05,1.71513]
[1777392008356,37.09,76022.99,17.0,-0.97803,4e-05,1.70302]
[1777392009363,37.09,76023.82,17.0,-0.978,4e-05,1.7054]
[1777392011972,37.09,76023.29,17.0,-0.97802,4e-05,1.70388]
[1777392012040,37.09,76023.98,17.0,-0.97799,4e-05,1.70586]
[1777392012384,37.09,76020.37,17.0,-0.97815,4e-05,1.69551]
[1777392013684,37.09,76020.37,17.0,-0.97815,4e-05,1.69551]
[1777392013817,37.09,76020.37,17.0,-0.97815,4e-05,1.69551]
[1777392013899,37.09,76017.13,17.0,-0.97829,4e-05,1.68626]
[1777392014399,37.09,76009.78,17.0,-0.9786,4e-05,1.66542]
[1777392015406,37.09,76008.15,17.0,-0.97867,4e-05,1.66083]
[1777392017420,37.09,76006.72,17.0,-0.97873,4e-05,1.65681]
[1777392019113,37.09,76009.44,17.0,-0.97862,4e-05,1.66446]
[1777392019434,37.09,76014.96,17.0,-0.97838,4e-05,1.68009]
[1777392020441,37.09,76020.41,17.0,-0.97815,4e-05,1.69562]
[1777392021451,37.09,76023.9,17.0,-0.97799,4e-05,1.70563]
[1777392023764,37.09,76024.09,17.0,-0.97799,4e-05,1.70617]
[1777392024524,37.09,76024.25,17.0,-0.97798,4e-05,1.70663]
[1777392027308,37.09,76023.74,17.0,-0.978,4e-05,1.70517]
[1777392027345,37.09,76019.3,17.0,-0.97819,4e-05,1.69245]
[1777392027523,37.09,76019.3,17.0,-0.97819,4e-05,1.69245]
[1777392027567,37.09,76021.06,17.0,-0.97812,4e-05,1.69748]
[1777392028500,37.09,76022.76,17.0,-0.97804,4e-05,1.70236]
[1777392029506,37.09,76021.84,17.0,-0.97808,4e-05,1.69972]
[1777392031816,37.09,76019.0,17.0,-0.97826,4e-05,1.6871]
[1777392032527,37.09,76017.0,17.0,-0.97835,4e-05,1.68141]
[1777392033534,37.09,76020.84,17.0,-0.97818,4e-05,1.69235]
[1777392034523,37.09,76020.84,17.0,-0.97818,4e-05,1.69235]
[1777392034541,37.09,76019.97,17.0,-0.97822,4e-05,1.68987]
[1777392035548,37.09,76022.59,17.0,-0.97811,4e-05,1.69736]
[1777392036555,37.09,76024.89,17.0,-0.97801,4e-05,1.70395]
[1777392042021,37.09,76025.51,17.0,-0.97798,4e-05,1.70573]
[1777392042597,37.09,76028.39,17.0,-0.97785,4e-05,1.71403]
[1777392045618,37.09,76029.25,17.0,-0.97782,4e-05,1.71651]
[1777392046625,37.09,76037.92,17.0,-0.97743,4e-05,1.74168]
[1777392048639,37.09,76038.16,17.0,-0.97742,4e-05,1.74238]
[1777392049646,37.09,76036.89,17.0,-0.97748,4e-05,1.73868]
[1777392050654,37.09,76038.99,17.0,-0.97739,4e-05,1.74481]
[1777392051661,37.09,76040.03,17.0,-0.97734,4e-05,1.74785]
[1777392054682,37.09,76039.14,17.0,-0.97738,4e-05,1.74524]
[1777392057703,37.09,76036.9,17.0,-0.97748,4e-05,1.7387]
[1777392059717,37.09,76038.83,17.0,-0.97739,4e-05,1.74434]
[1777392060724,37.09,76040.72,17.0,-0.97731,4e-05,1.74987]
[1777392061732,37.09,76038.98,17.0,-0.97739,4e-05,1.74478]
[1777392062738,37.09,76048.19,17.0,-0.97697,5e-05,1.77185]
[1777392063745,37.09,76046.38,17.0,-0.97705,5e-05,1.76651]
[1777392064752,37.09,76047.8,17.0,-0.97699,5e-05,1.7707]
[1777392066769,37.09,76046.01,17.0,-0.97707,5e-05,1.76542]
[1777392067775,37.09,76044.78,17.0,-0.97713,5e-05,1.76179]
[1777392068782,37.09,76040.29,17.0,-0.97733,4e-05,1.74861]
[1777392069789,37.09,76038.7,17.0,-0.9774,4e-05,1.74396]
[1777392070796,37.09,76037.28,17.0,-0.97746,4e-05,1.73981]
[1777392075831,37.09,76038.27,17.0,-0.97742,4e-05,1.7427]
[1777392076838,37.09,76039.62,17.0,-0.97736,4e-05,1.74665]
[1777392080866,37.09,76040.71,17.0,-0.97731,4e-05,1.74984]
[1777392082880,37.09,76046.88,17.0,-0.97703,5e-05,1.76798]
[1777392086908,37.09,76046.03,17.0,-0.97707,5e-05,1.76548]
[1777392087915,37.09,76045.14,17.0,-0.97711,5e-05,1.76285]
[1777392088923,37.09,76043.29,17.0,-0.97719,4e-05,1.75741]
[1777392089929,37.09,76044.82,17.0,-0.97712,5e-05,1.76191]
[1777392090937,37.09,76045.9,17.0,-0.97708,5e-05,1.76509]
[1777392092518,37.09,76046.42,17.0,-0.97711,5e-05,1.76201]
[1777392092635,37.09,76046.42,17.0,-0.97711,5e-05,1.76201]
[1777392092816,37.09,76046.42,17.0,-0.97711,5e-05,1.76201]
[1777392092957,37.09,76053.48,17.0,-0.97679,5e-05,1.7829]
[1777392093961,37.09,76058.41,17.0,-0.97656,5e-05,1.79759]
[1777392095975,37.09,76057.23,17.0,-0.97662,5e-05,1.79407]
[1777392098766,37.09,76057.19,17.0,-0.97662,5e-05,1.79395]
[1777392098996,37.09,76060.69,17.0,-0.97646,5e-05,1.80442]
[1777392100773,37.09,76060.87,17.0,-0.97645,5e-05,1.80496]
[1777392101010,37.09,76059.4,17.0,-0.97652,5e-05,1.80055]
[1777392102017,37.09,76058.22,17.0,-0.97657,5e-05,1.79702]
[1777392107052,37.09,76061.36,17.0,-0.97643,5e-05,1.80643]
[1777392108059,37.09,76063.04,17.0,-0.97635,5e-05,1.81147]
[1777392110073,37.09,76064.05,17.0,-0.9763,5e-05,1.81451]
[1777392115108,37.09,76063.42,17.0,-0.97633,5e-05,1.81262]
[1777392116115,37.09,76064.54,17.0,-0.97628,5e-05,1.81599]
[1777392121150,37.09,76064.69,17.0,-0.97627,5e-05,1.81644]
[1777392121647,37.09,76064.69,17.0,-0.97627,5e-05,1.81644]
[1777392125178,37.09,76065.81,17.0,-0.97622,5e-05,1.81982]
[1777392126185,37.09,76069.71,17.0,-0.97604,5e-05,1.83161]
[1777392127147,37.09,76069.71,17.0,-0.97604,5e-05,1.83161]
[1777392127258,37.09,76069.71,17.0,-0.97604,5e-05,1.83161]
[1777392127261,37.09,76082.67,17.0,-0.97543,5e-05,1.87122]
[1777392128201,37.09,76081.89,17.0,-0.97546,5e-05,1.86882]
[1777392130213,37.09,76084.66,17.0,-0.97533,5e-05,1.87736]
[1777392133234,37.09,76083.34,17.0,-0.97539,5e-05,1.87328]
[1777392136255,37.09,76084.53,17.0,-0.97534,5e-05,1.87696]
[1777392138366,37.09,76076.36,17.0,-0.97573,5e-05,1.85186]
[1777392139276,37.09,76070.52,17.0,-0.976,5e-05,1.83407]
[1777392140017,37.09,76070.52,17.0,-0.976,5e-05,1.83407]
[1777392140284,37.09,76065.43,17.0,-0.97624,5e-05,1.81867]
[1777392141292,37.09,76060.32,17.0,-0.97648,5e-05,1.80331]
[1777392142299,37.09,76061.43,17.0,-0.97642,5e-05,1.80664]
[1777392145320,37.09,76063.07,17.0,-0.97635,5e-05,1.81157]
[1777392146327,37.09,76061.81,17.0,-0.97641,5e-05,1.80778]
[1777392148341,37.09,76060.79,17.0,-0.97645,5e-05,1.80472]
[1777392148667,37.09,76060.79,17.0,-0.97645,5e-05,1.80472]
[1777392149348,37.09,76058.04,17.0,-0.97658,5e-05,1.79649]
[1777392151362,37.09,76054.41,17.0,-0.9768,5e-05,1.78101]
[1777392152368,37.09,76053.51,17.0,-0.97685,5e-05,1.77834]
[1777392153008,37.09,76053.51,17.0,-0.97685,5e-05,1.77834]
[1777392153376,37.09,76046.18,17.0,-0.97718,4e-05,1.75669]
[1777392155390,37.09,76042.49,17.0,-0.97734,4e-05,1.74586]
[1777392156397,37.09,76040.27,17.0,-0.97744,4e-05,1.73937]
[1777392157404,37.09,76041.25,17.0,-0.9774,4e-05,1.74223]
[1777392158411,37.09,76039.95,17.0,-0.97746,4e-05,1.73844]
[1777392159418,37.09,76041.68,17.0,-0.97738,4e-05,1.74349]
[1777392160425,37.09,76042.96,17.0,-0.97732,4e-05,1.74724]
[1777392162439,37.09,76044.09,17.0,-0.97727,4e-05,1.75055]
[1777392163446,37.09,76041.49,17.0,-0.97739,4e-05,1.74294]
[1777392164392,37.09,76041.49,17.0,-0.97739,4e-05,1.74294]
[1777392169488,37.09,76038.65,17.0,-0.97751,4e-05,1.73465]
[1777392170475,37.09,76038.65,17.0,-0.97751,4e-05,1.73465]
[1777392170495,37.09,76034.79,17.0,-0.97768,4e-05,1.72343]
[1777392171502,37.09,76031.72,17.0,-0.97782,4e-05,1.71455]
[1777392173516,37.09,76030.71,17.0,-0.97786,4e-05,1.71164]
[1777392173770,37.09,76030.71,17.0,-0.97786,4e-05,1.71164]
[1777392174021,37.09,76030.71,17.0,-0.97786,4e-05,1.71164]
[1777392177544,37.09,76032.29,17.0,-0.97779,4e-05,1.7162]
[1777392178551,37.09,76030.62,17.0,-0.97787,4e-05,1.71138]
[1777392178703,37.09,76030.62,17.0,-0.97787,4e-05,1.71138]
[1777392178773,37.09,76030.62,17.0,-0.97787,4e-05,1.71138]
[1777392180639,37.09,76028.59,17.0,-0.97796,4e-05,1.70553]
[1777392182936,37.09,76025.2,17.0,-0.9781,4e-05,1.6958]
[1777392184024,37.09,76025.2,17.0,-0.9781,4e-05,1.6958]
[1777392184594,37.09,76029.46,17.0,-0.97792,4e-05,1.70804]
[1777392185601,37.09,76030.27,17.0,-0.97788,4e-05,1.71037]
[1777392186608,37.09,76034.19,17.0,-0.97771,4e-05,1.7217]
[1777392187615,37.09,76036.27,17.0,-0.97762,4e-05,1.72773]
[1777392190636,37.09,76039.64,17.0,-0.97747,4e-05,1.73753]
[1777392192650,37.09,76037.79,17.0,-0.97755,4e-05,1.73215]
[1777392193657,37.09,76036.17,17.0,-0.97762,4e-05,1.72744]
[1777392194664,37.09,76034.29,17.0,-0.97771,4e-05,1.72198]
[1777392198691,37.09,76035.91,17.0,-0.97764,4e-05,1.72668]
[1777392201713,37.09,76033.61,17.0,-0.97774,4e-05,1.72002]
[1777392202720,37.09,76031.78,17.0,-0.97782,4e-05,1.71473]
[1777392203727,37.09,76031.01,17.0,-0.97785,4e-05,1.7125]
[1777392207755,37.09,76031.88,17.0,-0.97781,4e-05,1.71501]
[1777392210794,37.09,76032.66,17.0,-0.97778,4e-05,1.71727]
[1777392214822,37.09,76038.7,17.0,-0.97757,4e-05,1.73022]
[1777392215829,37.09,76040.57,17.0,-0.97748,4e-05,1.73566]
[1777392216836,37.09,76038.28,17.0,-0.97759,4e-05,1.729]
[1777392217843,37.09,76036.11,17.0,-0.97768,4e-05,1.7227]
[1777392218850,37.09,76035.3,17.0,-0.97772,4e-05,1.72035]
[1777392221871,37.09,76037.45,17.0,-0.97762,4e-05,1.72659]
[1777392222878,37.09,76038.49,17.0,-0.97758,4e-05,1.72961]
[1777392223885,37.09,76042.58,17.0,-0.9774,4e-05,1.74153]
[1777392224892,37.09,76043.42,17.0,-0.97736,4e-05,1.74399]
[1777392228920,37.09,76054.77,17.0,-0.97685,5e-05,1.77743]
[1777392230124,37.09,76057.96,17.0,-0.9767,5e-05,1.78691]
[1777392232948,37.09,76054.91,17.0,-0.97684,5e-05,1.77784]
[1777392234393,37.09,76054.91,17.0,-0.97684,5e-05,1.77784]
[1777392234448,37.09,76053.06,17.0,-0.97692,5e-05,1.77236]
[1777392234962,37.09,76054.47,17.0,-0.97686,5e-05,1.77654]
[1777392236034,37.09,76054.47,17.0,-0.97686,5e-05,1.77654]
[1777392236076,37.09,76053.81,17.0,-0.97689,5e-05,1.77458]
[1777392236726,37.09,76053.81,17.0,-0.97689,5e-05,1.77458]
[1777392237538,37.09,76062.89,17.0,-0.97647,5e-05,1.80164]
[1777392237879,37.09,76062.89,17.0,-0.97647,5e-05,1.80164]
[1777392237986,37.09,76071.83,17.0,-0.97606,5e-05,1.82858]
[1777392238994,37.09,76067.45,17.0,-0.97626,5e-05,1.81535]
[1777392240001,37.09,76061.36,17.0,-0.97654,5e-05,1.79706]
[1777392241010,37.09,76063.77,17.0,-0.97643,5e-05,1.80428]
[1777392244031,37.09,76066.16,17.0,-0.97632,5e-05,1.81146]
[1777392245038,37.09,76064.7,17.0,-0.97639,5e-05,1.80707]
[1777392247052,37.09,76061.99,17.0,-0.97651,5e-05,1.79895]
[1777392248059,37.09,76060.85,17.0,-0.97657,5e-05,1.79554]
[1777392250073,37.09,76060.0,17.0,-0.97661,5e-05,1.793]
[1777392251413,37.09,76060.0,17.0,-0.97661,5e-05,1.793]
[1777392251495,37.09,76058.43,17.0,-0.97668,5e-05,1.78831]
[1777392252087,37.09,76055.29,17.0,-0.97682,5e-05,1.77897]
[1777392257123,37.09,76055.06,17.0,-0.97683,5e-05,1.77829]
[1777392258130,37.09,76053.72,17.0,-0.97689,5e-05,1.77431]
[1777392263165,37.09,76054.83,17.0,-0.97684,5e-05,1.7776]
[1777392265179,37.09,76056.72,17.0,-0.97676,5e-05,1.78322]
[1777392267197,37.09,76057.67,17.0,-0.97671,5e-05,1.78605]
[1777392271221,37.09,76060.6,17.0,-0.97664,5e-05,1.79011]
[1777392272228,37.09,76065.73,17.0,-0.9764,5e-05,1.80547]
[1777392273235,37.09,76069.94,17.0,-0.9762,5e-05,1.81814]
[1777392275249,37.09,76068.59,17.0,-0.97627,5e-05,1.81407]
[1777392276685,37.09,76069.07,17.0,-0.97625,5e-05,1.81552]
[1777392277263,37.09,76070.0,17.0,-0.9762,5e-05,1.81833]
[1777392281291,37.09,76070.84,17.0,-0.97616,5e-05,1.82086]
[1777392286326,37.09,76069.9,17.0,-0.97621,5e-05,1.81802]
[1777392289347,37.09,76068.33,17.0,-0.97628,5e-05,1.81329]
[1777392290354,37.09,76062.36,17.0,-0.97656,5e-05,1.79537]
[1777392291361,37.09,76060.17,17.0,-0.97666,5e-05,1.78883]
[1777392291781,37.09,76060.17,17.0,-0.97666,5e-05,1.78883]
[1777392292368,37.09,76064.52,17.0,-0.97646,5e-05,1.80184]
[1777392293375,37.09,76067.07,17.0,-0.97634,5e-05,1.8095]
[1777392295389,37.09,76067.84,17.0,-0.9763,5e-05,1.81181]
[1777392296396,37.09,76067.13,17.0,-0.97634,5e-05,1.80968]
[1777392297695,37.09,76067.64,17.0,-0.97631,5e-05,1.81121]
[1777392299417,37.09,76064.8,17.0,-0.97644,5e-05,1.80268]
[1777392302485,37.09,76064.36,17.0,-0.97646,5e-05,1.80136]
[1777392302534,37.09,76061.32,17.0,-0.9766,5e-05,1.79226]
[1777392304452,37.09,76059.85,17.0,-0.97667,5e-05,1.78788]
[1777392306466,37.09,76060.88,17.0,-0.97662,5e-05,1.79095]
[1777392308480,37.09,76057.84,17.0,-0.97676,5e-05,1.78189]
[1777392309487,37.09,76038.55,17.0,-0.97763,4e-05,1.72521]
[1777392310494,37.09,76038.82,17.0,-0.97762,4e-05,1.72599]
[1777392311386,37.09,76038.82,17.0,-0.97762,4e-05,1.72599]
[1777392311501,37.09,76036.62,17.0,-0.97772,4e-05,1.71961]
[1777392312508,37.09,76034.9,17.0,-0.97779,4e-05,1.71464]
[1777392315529,37.09,76033.68,17.0,-0.97785,4e-05,1.71112]
[1777392316536,37.09,76031.41,17.0,-0.97795,4e-05,1.70458]
[1777392317543,37.09,76029.07,17.0,-0.97805,4e-05,1.69785]
[1777392318550,37.09,76030.95,17.0,-0.97797,4e-05,1.70325]
[1777392320564,37.09,76032.21,17.0,-0.97791,4e-05,1.70688]
[1777392321571,37.09,76031.44,17.0,-0.97794,4e-05,1.70466]
[1777392324592,37.09,76030.04,17.0,-0.97801,4e-05,1.70064]
[1777392326606,37.09,76031.33,17.0,-0.97795,4e-05,1.70435]
[1777392327613,37.09,76032.95,17.0,-0.97788,4e-05,1.70901]
[1777392328620,37.09,76034.23,17.0,-0.97782,4e-05,1.7127]
[1777392329627,37.09,76033.31,17.0,-0.97786,4e-05,1.71005]
[1777392330634,37.09,76032.27,17.0,-0.97791,4e-05,1.70705]
[1777392331641,37.09,76035.88,17.0,-0.97781,4e-05,1.71292]
[1777392332648,37.09,76037.29,17.0,-0.97774,4e-05,1.71699]
[1777392333655,37.09,76038.05,17.0,-0.97771,4e-05,1.71919]
[1777392334662,37.09,76039.46,17.0,-0.97765,4e-05,1.72328]
[1777392339697,37.09,76040.28,17.0,-0.97761,4e-05,1.72566]
[1777392344732,37.09,76040.82,17.0,-0.97759,4e-05,1.72723]
[1777392345970,37.09,76043.6,17.0,-0.97746,4e-05,1.73532]
[1777392346745,37.09,76046.25,17.0,-0.97734,4e-05,1.74307]
[1777392349767,37.09,76045.02,17.0,-0.9774,4e-05,1.73947]
[1777392350774,37.09,76040.45,17.0,-0.9776,4e-05,1.72615]
[1777392352789,37.09,76036.75,17.0,-0.97777,4e-05,1.71543]
[1777392353796,37.09,76035.61,17.0,-0.97782,4e-05,1.71214]
[1777392356816,37.09,76033.79,17.0,-0.9779,4e-05,1.70689]
[1777392357824,37.09,76034.89,17.0,-0.97785,4e-05,1.71006]
[1777392360845,37.09,76031.61,17.0,-0.97799,4e-05,1.70061]
[1777392361853,37.09,76030.14,17.0,-0.97806,4e-05,1.6964]
[1777392364873,37.09,76030.91,17.0,-0.97802,4e-05,1.6986]
[1777392365880,37.09,76037.63,17.0,-0.97773,4e-05,1.71798]
[1777392366887,37.09,76041.55,17.0,-0.97755,4e-05,1.72935]
[1777392367894,37.09,76039.66,17.0,-0.97764,4e-05,1.72386]
[1777392372929,37.09,76039.7,17.0,-0.97764,4e-05,1.72398]
[1777392373936,37.09,76037.07,17.0,-0.97775,4e-05,1.71636]
[1777392374943,37.09,76038.23,17.0,-0.9777,4e-05,1.71971]
[1777392376957,37.09,76037.25,17.0,-0.97774,4e-05,1.71688]
[1777392378971,37.09,76038.11,17.0,-0.97771,4e-05,1.71937]
[1777392380985,37.09,76037.18,17.0,-0.97775,4e-05,1.71667]
[1777392382999,37.09,76038.71,17.0,-0.97768,4e-05,1.7211]
[1777392384008,37.09,76041.72,17.0,-0.97755,4e-05,1.72985]
[1777392388036,37.09,76042.5,17.0,-0.97751,4e-05,1.73212]
[1777392391059,37.09,76037.96,17.0,-0.97777,4e-05,1.71437]
[1777392392066,37.09,76033.08,17.0,-0.97798,4e-05,1.7003]
[1777392394080,37.09,76032.42,17.0,-0.97801,4e-05,1.69841]
[1777392396094,37.09,76031.16,17.0,-0.97807,4e-05,1.69479]
[1777392398109,37.09,76024.98,17.0,-0.97834,4e-05,1.67714]
[1777392403143,37.09,76024.17,17.0,-0.97837,4e-05,1.67484]
[1777392404151,37.09,76025.09,17.0,-0.97833,4e-05,1.67746]
[1777392405158,37.09,76024.1,17.0,-0.97837,4e-05,1.67464]
[1777392406164,37.09,76022.45,17.0,-0.97844,4e-05,1.66996]
[1777392407632,37.09,76022.45,17.0,-0.97844,4e-05,1.66996]
[1777392407783,37.09,76020.48,17.0,-0.97853,4e-05,1.66438]
[1777392408179,37.09,76013.89,17.0,-0.97881,4e-05,1.64582]
[1777392409186,37.09,76010.38,17.0,-0.97896,4e-05,1.636]
[1777392414221,37.09,76010.25,17.0,-0.97896,4e-05,1.63564]
[1777392419257,37.09,76010.66,17.0,-0.97895,4e-05,1.63678]
[1777392420266,37.09,76009.33,17.0,-0.979,4e-05,1.63307]
[1777392422280,37.09,76007.49,17.0,-0.97908,4e-05,1.62795]
[1777392424294,37.09,76008.99,17.0,-0.97902,4e-05,1.63213]
[1777392428079,37.09,76008.74,17.0,-0.97903,4e-05,1.63143]
[1777392428322,37.09,75995.64,17.0,-0.97957,4e-05,1.59524]
[1777392429329,37.09,75991.46,17.0,-0.97974,4e-05,1.58383]
[1777392430336,37.09,75992.63,17.0,-0.97969,4e-05,1.58701]
[1777392432350,37.09,75997.08,17.0,-0.97951,4e-05,1.59919]
[1777392433357,37.09,76002.34,17.0,-0.97929,4e-05,1.61367]
[1777392434364,37.09,76003.43,17.0,-0.97925,4e-05,1.61669]
[1777392436378,37.09,76004.67,17.0,-0.9792,4e-05,1.62012]
[1777392439399,37.09,76003.67,17.0,-0.97924,4e-05,1.61735]
[1777392442420,37.09,76006.25,17.0,-0.97913,4e-05,1.6245]
[1777392443427,37.09,76011.76,17.0,-0.9789,4e-05,1.63986]
[1777392444434,37.09,76014.48,17.0,-0.97878,4e-05,1.64748]
[1777392446575,37.09,76016.39,17.0,-0.9787,4e-05,1.65285]
[1777392447455,37.09,76018.5,17.0,-0.97861,4e-05,1.65879]
[1777392450476,37.09,76021.93,17.0,-0.97847,4e-05,1.66849]
[1777392451483,37.09,76022.97,17.0,-0.97848,4e-05,1.66695]
[1777392452491,37.09,76022.06,17.0,-0.97852,4e-05,1.66437]
[1777392453497,37.09,76024.32,17.0,-0.97842,4e-05,1.67077]
[1777392458794,37.09,76024.11,17.0,-0.97843,4e-05,1.67018]
[1777392459542,37.09,76026.81,17.0,-0.97831,4e-05,1.67785]
[1777392461479,37.09,76027.32,17.0,-0.97829,4e-05,1.6793]
[1777392461556,37.09,76030.9,17.0,-0.97813,4e-05,1.68952]
[1777392462563,37.09,76037.23,17.0,-0.97786,4e-05,1.7077]
[1777392463005,37.09,76037.23,17.0,-0.97786,4e-05,1.7077]
[1777392463018,37.09,76037.23,17.0,-0.97786,4e-05,1.7077]
[1777392463570,37.09,76042.24,17.0,-0.97764,4e-05,1.7222]
[1777392464576,37.09,76046.2,17.0,-0.97746,4e-05,1.73372]
[1777392465774,37.09,76046.2,17.0,-0.97746,4e-05,1.73372]
[1777392465584,37.09,76048.29,17.0,-0.97737,4e-05,1.73983]
[1777392468025,37.09,76048.57,17.0,-0.97735,4e-05,1.74064]
[1777392472879,37.09,76049.16,17.0,-0.97733,4e-05,1.74237]
[1777392473640,37.09,76041.23,17.0,-0.97768,4e-05,1.71927]
[1777392474647,37.09,76042.11,17.0,-0.97764,4e-05,1.72182]
[1777392477668,37.09,76043.77,17.0,-0.97757,4e-05,1.72664]
[1777392481696,37.09,76045.83,17.0,-0.97748,4e-05,1.73264]
[1777392482703,37.09,76044.94,17.0,-0.97752,4e-05,1.73005]
[1777392487738,37.09,76045.84,17.0,-0.97748,4e-05,1.73267]
[1777392488745,37.09,76046.98,17.0,-0.97743,4e-05,1.736]
[1777392490029,37.09,76047.06,17.0,-0.97742,4e-05,1.73623]
[1777392492584,37.09,76047.53,17.0,-0.9774,4e-05,1.7376]
[1777392492773,37.09,76048.96,17.0,-0.97734,4e-05,1.74179]
[1777392493780,37.09,76054.81,17.0,-0.97707,5e-05,1.75897]
[1777392494192,37.09,76054.81,17.0,-0.97707,5e-05,1.75897]
[1777392494313,37.09,76054.81,17.0,-0.97707,5e-05,1.75897]
[1777392494787,37.09,76063.43,17.0,-0.97668,5e-05,1.78453]
[1777392495794,37.09,76064.01,17.0,-0.97665,5e-05,1.78626]
[1777392496801,37.09,76066.53,17.0,-0.97654,5e-05,1.79378]
[1777392497808,37.09,76069.61,17.0,-0.9764,5e-05,1.80302]
[1777392499822,37.09,76068.25,17.0,-0.97646,5e-05,1.79894]
[1777392500829,37.09,76070.15,17.0,-0.97637,5e-05,1.80464]
[1777392502843,37.09,76069.02,17.0,-0.97642,5e-05,1.80125]
[1777392503850,37.09,76071.96,17.0,-0.97629,5e-05,1.81008]
[1777392504857,37.09,76067.96,17.0,-0.97647,5e-05,1.79807]
[1777392506874,37.09,76069.36,17.0,-0.97641,5e-05,1.80227]
[1777392508888,37.09,76072.93,17.0,-0.97624,5e-05,1.81301]
[1777392511910,37.09,76071.62,17.0,-0.97636,5e-05,1.80435]
[1777392515938,37.09,76070.44,17.0,-0.97642,5e-05,1.8008]
[1777392516945,37.09,76068.33,17.0,-0.97651,5e-05,1.79448]
[1777392517951,37.09,76065.47,17.0,-0.97665,5e-05,1.78593]
[1777392519698,37.09,76061.98,17.0,-0.97681,5e-05,1.77554]
[1777392519968,37.09,76063.79,17.0,-0.97672,5e-05,1.78092]
[1777392520975,37.09,76066.02,17.0,-0.97662,5e-05,1.78757]
[1777392521982,37.09,76067.55,17.0,-0.97655,5e-05,1.79214]
[1777392523996,37.09,76061.02,17.0,-0.97685,5e-05,1.77269]
[1777392527017,37.09,76059.54,17.0,-0.97692,5e-05,1.7683]
[1777392528028,37.09,76052.46,17.0,-0.97724,5e-05,1.74743]
[1777392529033,37.09,76049.12,17.0,-0.97739,4e-05,1.73765]
[1777392530040,37.09,76052.42,17.0,-0.97724,5e-05,1.74731]
[1777392531048,37.09,76053.5,17.0,-0.97719,5e-05,1.75048]
[1777392532054,37.09,76052.62,17.0,-0.97723,5e-05,1.7479]
[1777392533771,37.09,76050.36,17.0,-0.97733,4e-05,1.74127]
[1777392534067,37.09,76050.36,17.0,-0.97733,4e-05,1.74127]
[1777392534068,37.09,76033.23,17.0,-0.97809,4e-05,1.69166]
[1777392535075,37.09,76026.04,17.0,-0.9784,4e-05,1.67116]
[1777392536082,37.09,76025.29,17.0,-0.97843,4e-05,1.66903]
[1777392537331,37.09,76023.13,17.0,-0.97853,4e-05,1.66291]
[1777392538448,37.09,76023.13,17.0,-0.97853,4e-05,1.66291]
[1777392538786,37.09,76023.13,17.0,-0.97853,4e-05,1.66291]
[1777392538875,37.09,76023.13,17.0,-0.97853,4e-05,1.66291]
[1777392539103,37.09,76020.44,17.0,-0.97864,4e-05,1.65532]
[1777392540110,37.09,76015.37,17.0,-0.97886,4e-05,1.64107]
[1777392541394,37.09,76015.37,17.0,-0.97886,4e-05,1.64107]
[1777392541467,37.09,76015.81,17.0,-0.97884,4e-05,1.64231]
[1777392542124,37.09,76003.22,17.0,-0.97937,4e-05,1.60732]
[1777392543131,37.09,76000.07,17.0,-0.9795,4e-05,1.59865]
[1777392544138,37.09,76000.46,17.0,-0.97948,4e-05,1.59972]
[1777392546152,37.09,76001.18,17.0,-0.97945,4e-05,1.6017]
[1777392548793,37.09,76000.66,17.0,-0.97947,4e-05,1.60027]
[1777392548829,37.09,75998.18,17.0,-0.97957,4e-05,1.59347]
[1777392549173,37.09,75997.26,17.0,-0.97961,4e-05,1.59095]
[1777392551283,37.09,75996.82,17.0,-0.97963,4e-05,1.58975]
[1777392553201,37.09,75993.59,17.0,-0.97976,4e-05,1.58093]
[1777392554208,37.09,75992.59,17.0,-0.9798,4e-05,1.57821]
[1777392555615,37.09,75992.59,17.0,-0.9798,4e-05,1.57821]
[1777392555775,37.09,75992.59,17.0,-0.9798,4e-05,1.57821]
[1777392556222,37.09,75995.78,17.0,-0.97967,4e-05,1.5869]
[1777392557229,37.09,75994.77,17.0,-0.97971,4e-05,1.58415]
[1777392559243,37.09,75995.64,17.0,-0.97968,4e-05,1.58652]
[1777392563271,37.09,75996.97,17.0,-0.97962,4e-05,1.59016]
[1777392564278,37.09,75999.21,17.0,-0.97953,4e-05,1.59629]
[1777392565281,37.09,75999.21,17.0,-0.97953,4e-05,1.59629]
[1777392568306,37.09,76000.48,17.0,-0.97948,4e-05,1.59978]
[1777392571568,37.09,76000.49,17.0,-0.97948,4e-05,1.5998]
[1777392571773,37.09,76000.49,17.0,-0.97948,4e-05,1.5998]
[1777392572333,37.09,76003.02,17.0,-0.97943,4e-05,1.60237]
[1777392573341,37.09,75999.86,17.0,-0.97956,4e-05,1.5937]
[1777392574766,37.09,75997.94,17.0,-0.97964,4e-05,1.58844]
[1777392575355,37.09,75997.12,17.0,-0.97967,4e-05,1.5862]
[1777392576361,37.09,75997.95,17.0,-0.97964,4e-05,1.58847]
[1777392577274,37.09,75997.95,17.0,-0.97964,4e-05,1.58847]
[1777392578376,37.09,75998.8,17.0,-0.9796,4e-05,1.5908]
[1777392582014,37.09,75998.57,17.0,-0.97961,4e-05,1.59017]
[1777392582022,37.09,75998.57,17.0,-0.97961,4e-05,1.59017]
[1777392582404,37.09,75999.34,17.0,-0.97958,4e-05,1.59227]
[1777392586434,37.09,76000.12,17.0,-0.97955,4e-05,1.59441]
[1777392587280,37.09,76000.12,17.0,-0.97955,4e-05,1.59441]
[1777392588448,37.09,76002.01,17.0,-0.97947,4e-05,1.5996]
[1777392589454,37.09,76002.87,17.0,-0.97943,4e-05,1.60196]
[1777392591469,37.09,76003.77,17.0,-0.9794,4e-05,1.60444]
[1777392592890,37.09,76003.77,17.0,-0.9794,4e-05,1.60444]
[1777392593019,37.09,76003.32,17.0,-0.97942,4e-05,1.6032]
[1777392593483,37.09,76005.42,17.0,-0.97933,4e-05,1.60899]
[1777392598422,37.09,76005.14,17.0,-0.97934,4e-05,1.60822]
[1777392598518,37.09,76006.65,17.0,-0.97928,4e-05,1.61239]
[1777392599525,37.09,76010.16,17.0,-0.97913,4e-05,1.62211]
[1777392600532,37.09,76007.56,17.0,-0.97924,4e-05,1.6149]
[1777392601239,37.09,76007.56,17.0,-0.97924,4e-05,1.6149]
[1777392601270,37.09,76007.56,17.0,-0.97924,4e-05,1.6149]
[1777392601538,37.09,76011.93,17.0,-0.97906,4e-05,1.62703]
[1777392605819,37.09,76008.06,17.0,-0.97922,4e-05,1.61629]
[1777392606575,37.09,76004.91,17.0,-0.97935,4e-05,1.60758]
[1777392609269,37.09,76004.67,17.0,-0.97936,4e-05,1.60692]
[1777392609597,37.09,76005.51,17.0,-0.97932,4e-05,1.60924]
[1777392612633,37.09,76005.02,17.0,-0.97934,4e-05,1.60788]
[1777392612772,37.09,76005.02,17.0,-0.97934,4e-05,1.60788]
[1777392613626,37.09,76007.34,17.0,-0.97925,4e-05,1.61429]
[1777392615640,37.09,76009.96,17.0,-0.97914,4e-05,1.62156]
[1777392620675,37.09,76010.08,17.0,-0.97913,4e-05,1.62189]
[1777392623276,37.09,76010.65,17.0,-0.97911,4e-05,1.62347]
[1777392624703,37.09,76009.03,17.0,-0.97918,4e-05,1.61897]
[1777392625710,37.09,76006.01,17.0,-0.9793,4e-05,1.61062]
[1777392627642,37.09,76005.6,17.0,-0.97932,4e-05,1.60949]
[1777392627772,37.09,76005.6,17.0,-0.97932,4e-05,1.60949]
[1777392627840,37.09,76006.34,17.0,-0.97929,4e-05,1.61153]
[1777392630745,37.09,76015.53,17.0,-0.9789,4e-05,1.63707]
[1777392631153,37.09,76015.53,17.0,-0.9789,4e-05,1.63707]
[1777392631752,37.09,76015.9,17.0,-0.97894,4e-05,1.63366]
[1777392635007,37.09,76016.42,17.0,-0.97892,4e-05,1.63512]
[1777392635021,37.09,76016.42,17.0,-0.97892,4e-05,1.63512]
[1777392634773,37.09,76015.44,17.0,-0.97896,4e-05,1.63238]
[1777392635780,37.09,76016.51,17.0,-0.97892,4e-05,1.63537]
[1777392637794,37.09,76014.9,17.0,-0.97899,4e-05,1.63087]
[1777392638904,37.09,76014.1,17.0,-0.97902,4e-05,1.62864]
[1777392639271,37.09,76014.1,17.0,-0.97902,4e-05,1.62864]
[1777392640814,37.09,76015.64,17.0,-0.97895,4e-05,1.63294]
[1777392644827,37.09,76015.0,17.0,-0.97898,4e-05,1.63115]
[1777392645028,37.09,76015.0,17.0,-0.97898,4e-05,1.63115]
[1777392646857,37.09,76018.02,17.0,-0.97885,4e-05,1.63959]
[1777392648871,37.09,76016.45,17.0,-0.97892,4e-05,1.6352]
[1777392650884,37.09,76017.5,17.0,-0.97888,4e-05,1.63814]
[1777392651282,37.09,76017.5,17.0,-0.97888,4e-05,1.63814]
[1777392655497,37.09,76017.33,17.0,-0.97888,4e-05,1.63766]
[1777392655518,37.09,76017.33,17.0,-0.97888,4e-05,1.63766]
[1777392655920,37.09,76013.87,17.0,-0.97903,4e-05,1.628]
[1777392659949,37.09,76015.9,17.0,-0.97894,4e-05,1.63366]
[1777392660956,37.09,76014.6,17.0,-0.979,4e-05,1.63004]
[1777392661270,37.09,76014.6,17.0,-0.979,4e-05,1.63004]
[1777392661963,37.09,76012.8,17.0,-0.97907,4e-05,1.62502]
[1777392663977,37.09,76011.72,17.0,-0.97912,4e-05,1.62202]
[1777392665674,37.09,76012.42,17.0,-0.97909,4e-05,1.62397]
[1777392665771,37.09,76012.42,17.0,-0.97909,4e-05,1.62397]
[1777392668008,37.09,76008.75,17.0,-0.97924,4e-05,1.61379]
[1777392669014,37.09,76006.41,17.0,-0.97934,4e-05,1.60732]
[1777392669284,37.09,76006.41,17.0,-0.97934,4e-05,1.60732]
[1777392671028,37.09,76009.41,17.0,-0.97922,4e-05,1.61561]
[1777392672035,37.09,76010.54,17.0,-0.97917,4e-05,1.61875]
[1777392673693,37.09,76010.0,17.0,-0.97919,4e-05,1.61725]
[1777392673768,37.09,76010.0,17.0,-0.97919,4e-05,1.61725]
[1777392675056,37.09,76008.94,17.0,-0.97924,4e-05,1.61431]
[1777392678078,37.09,76010.59,17.0,-0.97917,4e-05,1.61888]
[1777392679283,37.09,76010.59,17.0,-0.97917,4e-05,1.61888]
[1777392683717,37.09,76011.18,17.0,-0.97914,4e-05,1.62052]
[1777392683768,37.09,76011.18,17.0,-0.97914,4e-05,1.62052]
[1777392684120,37.09,76013.25,17.0,-0.97905,4e-05,1.62628]
[1777392685127,37.09,76016.6,17.0,-0.97891,4e-05,1.63562]
[1777392688148,37.09,76018.63,17.0,-0.97883,4e-05,1.6413]
[1777392689537,37.09,76018.63,17.0,-0.97883,4e-05,1.6413]
[1777392690163,37.09,76019.97,17.0,-0.97877,4e-05,1.64506]
[1777392691350,37.09,76025.09,17.0,-0.97861,4e-05,1.655]
[1777392697211,37.09,76026.48,17.0,-0.97855,4e-05,1.65892]
[1777392698217,37.09,76025.31,17.0,-0.9786,4e-05,1.65562]
[1777392699225,37.09,76022.35,17.0,-0.97872,4e-05,1.64728]
[1777392700231,37.09,76023.84,17.0,-0.97866,4e-05,1.65147]
[1777392702246,37.09,76027.0,17.0,-0.97853,4e-05,1.66039]
[1777392705267,37.09,76028.3,17.0,-0.97847,4e-05,1.66407]
[1777392710302,37.09,76028.14,17.0,-0.97848,4e-05,1.66362]
[1777392712316,37.09,76030.45,17.0,-0.97838,4e-05,1.67017]
[1777392715337,37.09,76027.95,17.0,-0.97848,4e-05,1.66308]
[1777392716344,37.09,76025.36,17.0,-0.9786,4e-05,1.65576]
[1777392718358,37.09,76024.41,17.0,-0.97864,4e-05,1.65308]
[1777392719365,37.09,76023.32,17.0,-0.97868,4e-05,1.65001]
[1777392720372,37.09,76018.81,17.0,-0.97887,4e-05,1.63735]
[1777392721625,37.09,76018.81,17.0,-0.97887,4e-05,1.63735]
[1777392721770,37.09,76018.81,17.0,-0.97887,4e-05,1.63735]
[1777392721865,37.09,76012.84,17.0,-0.97913,4e-05,1.62071]
[1777392722386,37.09,76010.97,17.0,-0.9792,4e-05,1.61552]
[1777392723393,37.09,76012.35,17.0,-0.97915,4e-05,1.61935]
[1777392726414,37.09,76011.32,17.0,-0.97919,4e-05,1.61649]
[1777392727270,37.09,76011.32,17.0,-0.97919,4e-05,1.61649]
[1777392731834,37.09,76010.86,17.0,-0.97921,4e-05,1.61521]
[1777392732018,37.09,76010.86,17.0,-0.97921,4e-05,1.61521]
[1777392732082,37.09,76006.74,17.0,-0.97938,4e-05,1.60383]
[1777392734470,37.09,76007.56,17.0,-0.97935,4e-05,1.60609]
[1777392736879,37.09,76006.0,17.0,-0.97941,4e-05,1.60179]
[1777392737276,37.09,76006.0,17.0,-0.97941,4e-05,1.60179]
[1777392740040,37.09,76006.04,17.0,-0.97941,4e-05,1.6019]
[1777392739505,37.09,75994.33,17.0,-0.97989,4e-05,1.56991]
[1777392740268,37.09,75994.33,17.0,-0.97989,4e-05,1.56991]
[1777392740512,37.09,75991.52,17.0,-0.98,4e-05,1.56231]
[1777392741519,37.09,75989.65,17.0,-0.98008,4e-05,1.55726]
[1777392742526,37.09,75983.32,17.0,-0.98033,4e-05,1.54028]
[1777392743533,37.09,75980.29,17.0,-0.98045,4e-05,1.5322]
[1777392745547,37.09,75982.02,17.0,-0.98039,4e-05,1.53681]
[1777392746554,37.09,75983.2,17.0,-0.98034,4e-05,1.53996]
[1777392747429,37.09,75983.2,17.0,-0.98034,4e-05,1.53996]
[1777392747561,37.09,75982.46,17.0,-0.98037,4e-05,1.53798]
[1777392748568,37.09,75983.55,17.0,-0.98032,4e-05,1.54089]
[1777392753602,37.09,75983.01,17.0,-0.9804,4e-05,1.53517]
[1777392758638,37.09,75982.37,17.0,-0.98042,4e-05,1.53346]
[1777392759645,37.09,75981.15,17.0,-0.98047,4e-05,1.53021]
[1777392762149,37.09,75980.74,17.0,-0.98049,4e-05,1.52912]
[1777392762666,37.09,75973.74,17.0,-0.98076,4e-05,1.5106]
[1777392763673,37.09,75971.51,17.0,-0.98085,4e-05,1.50474]
[1777392764680,37.09,75969.24,17.0,-0.98094,4e-05,1.49878]
[1777392765687,37.09,75969.95,17.0,-0.98091,4e-05,1.50064]
[1777392766694,37.09,75972.27,17.0,-0.98082,4e-05,1.50673]
[1777392769118,37.09,75973.52,17.0,-0.98077,4e-05,1.51002]
[1777392770722,37.09,75972.67,17.0,-0.98081,4e-05,1.50778]
[1777392774000,37.09,75972.73,17.0,-0.9808,4e-05,1.50794]
[1777392774094,37.09,75967.6,17.0,-0.981,4e-05,1.49449]
[1777392774751,37.09,75950.66,17.0,-0.98165,4e-05,1.45074]
[1777392775758,37.09,75946.66,17.0,-0.9818,4e-05,1.44055]
[1777392777772,37.09,75948.08,17.0,-0.98175,4e-05,1.44416]
[1777392778779,37.09,75947.29,17.0,-0.98178,4e-05,1.44215]
[1777392779880,37.09,75952.22,17.0,-0.98159,4e-05,1.45473]
[1777392780793,37.09,75957.81,17.0,-0.98138,4e-05,1.46909]
[1777392781800,37.09,75960.52,17.0,-0.98128,4e-05,1.47609]
[1777392782807,37.09,75959.75,17.0,-0.98131,4e-05,1.47409]
[1777392783814,37.09,75961.17,17.0,-0.98125,4e-05,1.47777]
[1777392784821,37.09,75968.84,17.0,-0.98096,4e-05,1.49774]
[1777392785827,37.09,75972.47,17.0,-0.98081,4e-05,1.50726]
[1777392786835,37.09,75974.45,17.0,-0.98074,4e-05,1.51247]
[1777392788162,37.09,75979.3,17.0,-0.98055,4e-05,1.5253]
[1777392788849,37.09,75986.28,17.0,-0.98027,4e-05,1.5439]
[1777392789855,37.09,75988.17,17.0,-0.98019,4e-05,1.54897]
[1777392791870,37.09,75990.41,17.0,-0.9801,4e-05,1.55499]
[1777392793884,37.09,75994.57,17.0,-0.97993,4e-05,1.56623]
[1777392794891,37.09,75996.39,17.0,-0.97986,4e-05,1.57116]
[1777392796905,37.09,76000.07,17.0,-0.97971,4e-05,1.58117]
[1777392799927,37.09,75998.81,17.0,-0.97976,4e-05,1.57774]
[1777392804962,37.09,75997.26,17.0,-0.97982,4e-05,1.57352]
[1777392805969,37.09,75998.55,17.0,-0.97977,4e-05,1.57703]
[1777392807983,37.09,76001.09,17.0,-0.97967,4e-05,1.58395]
[1777392808990,37.09,76009.49,17.0,-0.97932,4e-05,1.60701]
[1777392809997,37.09,76008.87,17.0,-0.97935,4e-05,1.6053]
[1777392815032,37.09,76009.12,17.0,-0.97939,4e-05,1.60159]
[1777392817046,37.09,76007.95,17.0,-0.97944,4e-05,1.59837]
[1777392818813,37.09,76007.62,17.0,-0.97945,4e-05,1.59746]
[1777392819285,37.09,76007.26,17.0,-0.97947,4e-05,1.59647]
[1777392824879,37.09,76007.81,17.0,-0.97944,4e-05,1.59799]
[1777392825023,37.09,76007.81,17.0,-0.97944,4e-05,1.59799]
[1777392829671,37.09,76008.13,17.0,-0.97943,4e-05,1.59887]
[1777392830137,37.09,76013.37,17.0,-0.97921,4e-05,1.61333]
[1777392830565,37.09,76013.37,17.0,-0.97921,4e-05,1.61333]
[1777392830692,37.09,76013.37,17.0,-0.97921,4e-05,1.61333]
[1777392831144,37.09,76016.49,17.0,-0.97908,4e-05,1.62199]
[1777392833817,37.09,76016.55,17.0,-0.97908,4e-05,1.62216]
[1777392835172,37.09,76019.88,17.0,-0.97894,4e-05,1.63144]
[1777392837280,37.09,76020.09,17.0,-0.97893,4e-05,1.63202]
[1777392840207,37.09,76018.2,17.0,-0.97901,4e-05,1.62675]
[1777392842193,37.09,76017.78,17.0,-0.97903,4e-05,1.62558]
[1777392842221,37.09,76013.61,17.0,-0.9792,4e-05,1.61399]
[1777392842269,37.09,76013.61,17.0,-0.9792,4e-05,1.61399]
[1777392844234,37.09,76015.27,17.0,-0.97913,4e-05,1.6186]
[1777392845735,37.09,76014.08,17.0,-0.97918,4e-05,1.6153]
[1777392847256,37.09,76015.29,17.0,-0.97913,4e-05,1.61865]
[1777392848263,37.09,76013.85,17.0,-0.97919,4e-05,1.61466]
[1777392849273,37.09,76013.85,17.0,-0.97919,4e-05,1.61466]
[1777392849347,37.09,76012.38,17.0,-0.97925,4e-05,1.61059]
[1777392850277,37.09,76010.67,17.0,-0.97933,4e-05,1.60586]
[1777392851284,37.09,76008.29,17.0,-0.97942,4e-05,1.59931]
[1777392852480,37.09,76008.29,17.0,-0.97942,4e-05,1.59931]
[1777392852518,37.09,76008.29,17.0,-0.97942,4e-05,1.59931]
[1777392854305,37.09,76007.07,17.0,-0.97948,4e-05,1.59595]
[1777392858333,37.09,76007.98,17.0,-0.97944,4e-05,1.59845]
[1777392859275,37.09,76007.98,17.0,-0.97944,4e-05,1.59845]
[1777392861788,37.09,76007.49,17.0,-0.97946,4e-05,1.59711]
[1777392862026,37.09,76007.49,17.0,-0.97946,4e-05,1.59711]
[1777392862100,37.09,76009.19,17.0,-0.97939,4e-05,1.60178]
[1777392862361,37.09,76010.17,17.0,-0.97935,4e-05,1.60449]
[1777392865268,37.09,76010.57,17.0,-0.97933,4e-05,1.60559]
[1777392865382,37.09,76012.74,17.0,-0.97924,4e-05,1.61159]
[1777392868665,37.09,76013.3,17.0,-0.97922,4e-05,1.61314]
[1777392868775,37.09,76013.3,17.0,-0.97922,4e-05,1.61314]
[1777392868870,37.09,76012.22,17.0,-0.97926,4e-05,1.61015]
[1777392869410,37.09,76009.05,17.0,-0.97939,4e-05,1.6014]
[1777392872905,37.09,76010.79,17.0,-0.97937,4e-05,1.60179]
[1777392873279,37.09,76010.79,17.0,-0.97937,4e-05,1.60179]
[1777392875452,37.09,76013.8,17.0,-0.97925,4e-05,1.6101]
[1777392876656,37.09,76013.8,17.0,-0.97925,4e-05,1.6101]
[1777392876764,37.09,76013.8,17.0,-0.97925,4e-05,1.6101]
[1777392876860,37.09,76015.56,17.0,-0.97918,4e-05,1.61497]
[1777392877466,37.09,76020.98,17.0,-0.97895,4e-05,1.63006]
[1777392879480,37.09,76019.46,17.0,-0.97901,4e-05,1.62582]
[1777392882501,37.09,76017.2,17.0,-0.97911,4e-05,1.61953]
[1777392885272,37.09,76017.97,17.0,-0.97907,4e-05,1.62167]
[1777392885521,37.09,76019.44,17.0,-0.97901,4e-05,1.62576]
[1777392886529,37.09,76018.24,17.0,-0.97906,4e-05,1.62242]
[1777392888543,37.09,76016.54,17.0,-0.97913,4e-05,1.61769]
[1777392889672,37.09,76016.54,17.0,-0.97913,4e-05,1.61769]
[1777392889774,37.09,76016.54,17.0,-0.97913,4e-05,1.61769]
[1777392889845,37.09,76015.61,17.0,-0.97917,4e-05,1.61511]
[1777392890557,37.09,76012.95,17.0,-0.97928,4e-05,1.60775]
[1777392891564,37.09,76010.18,17.0,-0.9794,4e-05,1.60011]
[1777392893816,37.09,76011.13,17.0,-0.97936,4e-05,1.60273]
[1777392895271,37.09,76011.13,17.0,-0.97936,4e-05,1.60273]
[1777392894585,37.09,76010.3,17.0,-0.9794,4e-05,1.60044]
[1777392898807,37.09,76010.72,17.0,-0.97938,4e-05,1.6016]
[1777392899025,37.09,76010.72,17.0,-0.97938,4e-05,1.6016]
[1777392899123,37.09,76009.86,17.0,-0.97941,4e-05,1.59923]
[1777392904655,37.09,76009.35,17.0,-0.97943,4e-05,1.59782]
[1777392907272,37.09,76009.69,17.0,-0.97942,4e-05,1.59876]
[1777392906669,37.09,76010.43,17.0,-0.97939,4e-05,1.6008]
[1777392908683,37.09,76011.28,17.0,-0.97935,4e-05,1.60314]
[1777392910071,37.09,76011.28,17.0,-0.97935,4e-05,1.60314]
[1777392910274,37.09,76011.28,17.0,-0.97935,4e-05,1.60314]
[1777392910101,37.09,76009.79,17.0,-0.97942,4e-05,1.59903]
[1777392910697,37.09,76003.18,17.0,-0.97969,4e-05,1.58092]
[1777392911705,37.09,76000.59,17.0,-0.9798,4e-05,1.57387]
[1777392912712,37.09,75990.61,17.0,-0.9802,4e-05,1.5469]
[1777392913719,37.09,75988.32,17.0,-0.98029,4e-05,1.54077]
[1777392914726,37.09,75989.94,17.0,-0.98023,4e-05,1.54511]
[1777392916740,37.09,75994.1,17.0,-0.98006,4e-05,1.55629]
[1777392917747,37.09,75995.05,17.0,-0.98002,4e-05,1.55885]
[1777392918753,37.09,76000.2,17.0,-0.97981,4e-05,1.57281]
[1777392921284,37.09,75999.92,17.0,-0.97982,4e-05,1.57204]
[1777392921019,37.09,75992.99,17.0,-0.9801,4e-05,1.5533]
[1777392921776,37.09,75989.17,17.0,-0.98026,4e-05,1.54304]
[1777392922783,37.09,75990.11,17.0,-0.98022,4e-05,1.54556]
[1777392924266,37.09,75990.11,17.0,-0.98022,4e-05,1.54556]
[1777392924521,37.09,75989.71,17.0,-0.98024,4e-05,1.54449]
[1777392924797,37.09,75987.4,17.0,-0.98033,4e-05,1.53831]
[1777392926811,37.09,75988.45,17.0,-0.98029,4e-05,1.54111]
[1777392929632,37.09,75988.74,17.0,-0.98027,4e-05,1.54189]
[1777392929832,37.09,75986.67,17.0,-0.98036,4e-05,1.53636]
[1777392932051,37.09,75986.54,17.0,-0.98036,4e-05,1.53601]
[1777392932120,37.09,75985.41,17.0,-0.98046,4e-05,1.52871]
[1777392932852,37.09,75974.78,17.0,-0.98088,4e-05,1.50062]
[1777392933860,37.09,75974.76,17.0,-0.98088,4e-05,1.50057]
[1777392934867,37.09,75973.01,17.0,-0.98095,4e-05,1.49598]
[1777392935877,37.09,75969.8,17.0,-0.98107,4e-05,1.4876]
[1777392936881,37.09,75968.1,17.0,-0.98114,4e-05,1.48317]
[1777392937888,37.09,75968.86,17.0,-0.98111,4e-05,1.48515]
[1777392938990,37.09,75968.86,17.0,-0.98111,4e-05,1.48515]
[1777392939019,37.09,75963.3,17.0,-0.98132,4e-05,1.47073]
[1777392939902,37.09,75957.82,17.0,-0.98153,4e-05,1.45663]
[1777392940909,37.09,75958.66,17.0,-0.9815,4e-05,1.45878]
[1777392941916,37.09,75957.71,17.0,-0.98153,4e-05,1.45635]
[1777392943930,37.09,75959.33,17.0,-0.98147,4e-05,1.4605]
[1777392944941,37.09,75960.76,17.0,-0.98142,4e-05,1.46418]
[1777392945946,37.09,75962.56,17.0,-0.98135,4e-05,1.46882]
[1777392947961,37.09,75966.39,17.0,-0.9812,4e-05,1.47873]
[1777392948968,37.09,75962.31,17.0,-0.98136,4e-05,1.46818]
[1777392949975,37.09,75961.35,17.0,-0.9814,4e-05,1.4657]
[1777392950982,37.09,75962.22,17.0,-0.98136,4e-05,1.46795]
[1777392953833,37.09,75962.22,17.0,-0.98136,4e-05,1.46795]
[1777392954003,37.09,75963.49,17.0,-0.98131,4e-05,1.47122]
[1777392957276,37.09,75962.84,17.0,-0.98134,4e-05,1.46955]
[1777392957281,37.09,75958.35,17.0,-0.98151,4e-05,1.45799]
[1777392958035,37.09,75956.94,17.0,-0.98156,4e-05,1.45437]
[1777392959042,37.09,75960.12,17.0,-0.98144,4e-05,1.46254]
[1777392961056,37.09,75960.94,17.0,-0.98141,4e-05,1.46465]
[1777392964077,37.09,75963.42,17.0,-0.98132,4e-05,1.47104]
[1777392965542,37.09,75962.99,17.0,-0.98133,4e-05,1.46993]
[1777392965770,37.09,75962.99,17.0,-0.98133,4e-05,1.46993]
[1777392966091,37.09,75965.38,17.0,-0.98124,4e-05,1.47611]
[1777392967098,37.09,75964.53,17.0,-0.98127,4e-05,1.47391]
[1777392969112,37.09,75962.95,17.0,-0.98134,4e-05,1.46983]
[1777392969658,37.09,75962.95,17.0,-0.98134,4e-05,1.46983]
[1777392970119,37.09,75961.12,17.0,-0.98141,4e-05,1.46511]
[1777392971126,37.09,75959.28,17.0,-0.98148,4e-05,1.46038]
[1777392972137,37.09,75956.37,17.0,-0.98159,4e-05,1.45291]
[1777392974151,37.09,75951.39,17.0,-0.98177,4e-05,1.44021]
[1777392975158,37.09,75949.1,17.0,-0.98186,4e-05,1.4344]
[1777392976164,37.09,75947.14,17.0,-0.98193,4e-05,1.42943]
[1777392978178,37.09,75944.89,17.0,-0.98202,4e-05,1.42376]
[1777392979295,37.09,75941.77,17.0,-0.98213,4e-05,1.41591]
[1777392979850,37.09,75941.77,17.0,-0.98213,4e-05,1.41591]
[1777392980020,37.09,75941.77,17.0,-0.98213,4e-05,1.41591]
[1777392980193,37.09,75946.33,17.0,-0.98196,4e-05,1.42739]
[1777392982207,37.09,75948.03,17.0,-0.9819,4e-05,1.43169]
[1777392983214,37.09,75948.81,17.0,-0.98187,4e-05,1.43366]
[1777392984221,37.09,75951.28,17.0,-0.98178,4e-05,1.43993]
[1777392985318,37.09,75951.28,17.0,-0.98178,4e-05,1.43993]
[1777392985353,37.09,75953.41,17.0,-0.9817,4e-05,1.44535]
[1777392986235,37.09,75961.22,17.0,-0.9814,4e-05,1.46537]
[1777392986717,37.09,75961.22,17.0,-0.9814,4e-05,1.46537]
[1777392986772,37.09,75961.22,17.0,-0.9814,4e-05,1.46537]
[1777392987351,37.09,75965.84,17.0,-0.98122,4e-05,1.47731]
[1777392989256,37.09,75967.87,17.0,-0.98115,4e-05,1.48258]
[1777392989699,37.09,75967.87,17.0,-0.98115,4e-05,1.48258]
[1777392991270,37.09,75966.79,17.0,-0.98124,4e-05,1.47558]
[1777392994291,37.09,75968.68,17.0,-0.98117,4e-05,1.48048]
[1777392996305,37.09,75967.59,17.0,-0.98121,4e-05,1.47765]
[1777393000333,37.09,75968.78,17.0,-0.98116,4e-05,1.48074]
[1777393001340,37.09,75974.89,17.0,-0.98093,4e-05,1.49668]
[1777393002347,37.09,75977.07,17.0,-0.98084,4e-05,1.5024]
[1777393005368,37.09,75978.03,17.0,-0.9808,4e-05,1.50492]
[1777393007382,37.09,75976.62,17.0,-0.98086,4e-05,1.50122]
[1777393010403,37.09,75978.98,17.0,-0.98077,4e-05,1.50742]
[1777393012417,37.09,75977.51,17.0,-0.98082,4e-05,1.50355]
[1777393013424,37.09,75978.72,17.0,-0.98078,4e-05,1.50674]
[1777393014430,37.09,75977.26,17.0,-0.98083,4e-05,1.5029]
[1777393015438,37.09,75978.5,17.0,-0.98078,4e-05,1.50616]
[1777393016609,37.09,75978.5,17.0,-0.98078,4e-05,1.50616]
[1777393016734,37.09,75978.5,17.0,-0.98078,4e-05,1.50616]
[1777393016804,37.09,75979.9,17.0,-0.98073,4e-05,1.50985]
[1777393017452,37.09,75982.07,17.0,-0.98064,4e-05,1.51558]
[1777393018459,37.09,75986.64,17.0,-0.98046,4e-05,1.5277]
[1777393020472,37.09,75988.55,17.0,-0.98039,4e-05,1.53279]
[1777393021480,37.09,75989.38,17.0,-0.98035,4e-05,1.535]
[1777393023493,37.09,75986.78,17.0,-0.98046,4e-05,1.52807]
[1777393024501,37.09,75984.93,17.0,-0.98053,4e-05,1.52315]
[1777393027522,37.09,75983.31,17.0,-0.9806,4e-05,1.51886]
[1777393028973,37.09,75983.31,17.0,-0.9806,4e-05,1.51886]
[1777393029015,37.09,75984.57,17.0,-0.98055,4e-05,1.5222]
[1777393029536,37.09,75983.27,17.0,-0.9806,4e-05,1.51875]
[1777393031550,37.09,75986.01,17.0,-0.98049,4e-05,1.52602]
[1777393034571,37.09,75985.09,17.0,-0.98052,4e-05,1.52358]
[1777393038599,37.09,75984.21,17.0,-0.98056,4e-05,1.52124]
[1777393039606,37.09,75980.83,17.0,-0.98069,4e-05,1.5123]
[1777393041620,37.09,75981.59,17.0,-0.98066,4e-05,1.51431]
[1777393042627,37.09,75984.1,17.0,-0.98056,4e-05,1.52095]
[1777393044641,37.09,75984.85,17.0,-0.98053,4e-05,1.52294]
[1777393046655,37.09,75988.49,17.0,-0.98039,4e-05,1.53263]
[1777393047662,37.09,75994.99,17.0,-0.98013,4e-05,1.55004]
[1777393048669,37.09,75996.57,17.0,-0.98006,4e-05,1.55429]
[1777393050683,37.09,75994.12,17.0,-0.98016,4e-05,1.5477]
[1777393051795,37.09,75994.12,17.0,-0.98016,4e-05,1.5477]
[1777393051877,37.09,75991.54,17.0,-0.98032,4e-05,1.53647]
[1777393052697,37.09,75990.09,17.0,-0.98038,4e-05,1.5326]
[1777393054405,37.09,75990.09,17.0,-0.98038,4e-05,1.5326]
[1777393053704,37.09,75985.69,17.0,-0.98055,4e-05,1.52089]
[1777393055280,37.09,75985.69,17.0,-0.98055,4e-05,1.52089]
[1777393055381,37.09,75985.59,17.0,-0.98056,4e-05,1.52063]
[1777393055466,37.09,75985.59,17.0,-0.98056,4e-05,1.52063]
[1777393055525,37.09,75985.59,17.0,-0.98056,4e-05,1.52063]
[1777393055718,37.09,75985.49,17.0,-0.98056,4e-05,1.52036]
[1777393058876,37.09,75986.63,17.0,-0.98052,4e-05,1.52339]
[1777393059017,37.09,75986.63,17.0,-0.98052,4e-05,1.52339]
[1777393060753,37.09,75983.43,17.0,-0.98064,4e-05,1.51491]
[1777393061651,37.09,75983.43,17.0,-0.98064,4e-05,1.51491]
[1777393061745,37.09,75983.43,17.0,-0.98064,4e-05,1.51491]
[1777393061777,37.09,75983.43,17.0,-0.98064,4e-05,1.51491]
[1777393061847,37.09,75983.8,17.0,-0.98063,4e-05,1.51589]
[1777393063981,37.09,75983.26,17.0,-0.98065,4e-05,1.51446]
[1777393069815,37.09,75982.93,17.0,-0.98066,4e-05,1.51359]
[1777393072218,37.09,75982.3,17.0,-0.98069,4e-05,1.51192]
[1777393072272,37.09,75982.3,17.0,-0.98069,4e-05,1.51192]
[1777393072313,37.09,75982.3,17.0,-0.98069,4e-05,1.51192]
[1777393072414,37.09,75982.74,17.0,-0.98067,4e-05,1.51308]
[1777393072526,37.09,75982.74,17.0,-0.98067,4e-05,1.51308]
[1777393072838,37.09,75979.92,17.0,-0.98078,4e-05,1.50565]
[1777393075859,37.09,75972.6,17.0,-0.98107,4e-05,1.48647]
[1777393076623,37.09,75972.6,17.0,-0.98107,4e-05,1.48647]
[1777393076636,37.09,75972.6,17.0,-0.98107,4e-05,1.48647]
[1777393076771,37.09,75972.6,17.0,-0.98107,4e-05,1.48647]
[1777393076866,37.09,75972.98,17.0,-0.98105,4e-05,1.48746]
[1777393080394,37.09,75974.42,17.0,-0.981,4e-05,1.49122]
[1777393080894,37.09,75969.62,17.0,-0.98118,4e-05,1.47872]
[1777393081901,37.09,75964.78,17.0,-0.98137,4e-05,1.46619]
[1777393083253,37.09,75966.0,17.0,-0.98132,4e-05,1.46934]
[1777393083564,37.09,75966.0,17.0,-0.98132,4e-05,1.46934]
[1777393088950,37.09,75965.87,17.0,-0.98133,4e-05,1.46901]
[1777393090964,37.09,75966.75,17.0,-0.98129,4e-05,1.47128]
[1777393092979,37.09,75968.97,17.0,-0.98121,4e-05,1.47703]
[1777393098013,37.09,75969.29,17.0,-0.98119,4e-05,1.47786]
[1777393099020,37.09,75973.48,17.0,-0.98103,4e-05,1.48877]
[1777393101034,37.09,75975.34,17.0,-0.98096,4e-05,1.49363]
[1777393102041,37.09,75974.15,17.0,-0.98101,4e-05,1.49052]
[1777393103047,37.09,75974.94,17.0,-0.98098,4e-05,1.49258]
[1777393106069,37.09,75973.96,17.0,-0.98101,4e-05,1.49002]
[1777393107076,37.09,75972.71,17.0,-0.98106,4e-05,1.48676]
[1777393108083,37.09,75963.93,17.0,-0.9814,4e-05,1.464]
[1777393109090,37.09,75962.54,17.0,-0.98145,4e-05,1.46042]
[1777393111104,37.09,75963.24,17.0,-0.98148,4e-05,1.45805]
[1777393113119,37.09,75965.57,17.0,-0.98139,4e-05,1.46405]
[1777393114126,37.09,75967.73,17.0,-0.9813,4e-05,1.46963]
[1777393116140,37.09,75966.05,17.0,-0.98137,4e-05,1.46529]
[1777393117147,37.09,75967.24,17.0,-0.98132,4e-05,1.46836]
[1777393118154,37.09,75965.87,17.0,-0.98138,4e-05,1.46482]
[1777393120168,37.09,75967.09,17.0,-0.98133,4e-05,1.46797]
[1777393122182,37.09,75968.07,17.0,-0.98129,4e-05,1.47051]
[1777393123189,37.09,75968.94,17.0,-0.98126,4e-05,1.47276]
[1777393124196,37.09,75970.98,17.0,-0.98118,4e-05,1.47805]
[1777393125203,37.09,75974.99,17.0,-0.98102,4e-05,1.48849]
[1777393126210,37.09,75982.6,17.0,-0.98073,4e-05,1.50845]
[1777393127384,37.09,75981.2,17.0,-0.98078,4e-05,1.50476]
[1777393128223,37.09,75982.38,17.0,-0.98074,4e-05,1.50787]
[1777393130238,37.09,75985.59,17.0,-0.98061,4e-05,1.51635]
[1777393132252,37.09,75982.56,17.0,-0.98073,4e-05,1.50835]
[1777393133259,37.09,75975.15,17.0,-0.98102,4e-05,1.4889]
[1777393133832,37.09,75975.15,17.0,-0.98102,4e-05,1.4889]
[1777393134267,37.09,75976.09,17.0,-0.98098,4e-05,1.49136]
[1777393139301,37.09,75975.89,17.0,-0.98099,4e-05,1.49084]
[1777393142342,37.09,75973.43,17.0,-0.98109,4e-05,1.48442]
[1777393144641,37.09,75973.12,17.0,-0.9811,4e-05,1.48361]
[1777393144356,37.09,75974.87,17.0,-0.98103,4e-05,1.48817]
[1777393145279,37.09,75974.87,17.0,-0.98103,4e-05,1.48817]
[1777393145310,37.09,75974.87,17.0,-0.98103,4e-05,1.48817]
[1777393145523,37.09,75974.87,17.0,-0.98103,4e-05,1.48817]
[1777393145363,37.09,75975.01,17.0,-0.98102,4e-05,1.48854]
[1777393150398,37.09,75972.43,17.0,-0.98112,4e-05,1.48182]
[1777393150940,37.09,75972.43,17.0,-0.98112,4e-05,1.48182]
[1777393150957,37.09,75972.43,17.0,-0.98112,4e-05,1.48182]
[1777393151030,37.09,75972.43,17.0,-0.98112,4e-05,1.48182]
[1777393151405,37.09,75972.25,17.0,-0.98113,4e-05,1.48135]
[1777393155433,37.09,75976.31,17.0,-0.98097,4e-05,1.49194]
[1777393157555,37.09,75974.65,17.0,-0.98104,4e-05,1.4876]
[1777393157698,37.09,75974.65,17.0,-0.98104,4e-05,1.4876]
[1777393157771,37.09,75974.65,17.0,-0.98104,4e-05,1.4876]
[1777393158454,37.09,75975.25,17.0,-0.98101,4e-05,1.48917]
[1777393161446,37.09,75973.55,17.0,-0.98108,4e-05,1.48473]
[1777393161523,37.09,75973.55,17.0,-0.98108,4e-05,1.48473]
[1777393161538,37.09,75973.55,17.0,-0.98108,4e-05,1.48473]
[1777393161475,37.09,75965.49,17.0,-0.98139,4e-05,1.46384]
[1777393161769,37.09,75965.49,17.0,-0.98139,4e-05,1.46384]
[1777393162482,37.09,75964.79,17.0,-0.98142,4e-05,1.46204]
[1777393166510,37.09,75962.64,17.0,-0.9815,4e-05,1.45651]
[1777393167177,37.09,75962.64,17.0,-0.9815,4e-05,1.45651]
[1777393167275,37.09,75962.64,17.0,-0.9815,4e-05,1.45651]
[1777393167280,37.09,75962.64,17.0,-0.9815,4e-05,1.45651]
[1777393167518,37.09,75962.64,17.0,-0.9815,4e-05,1.45651]
[1777393167517,37.09,75961.89,17.0,-0.98153,4e-05,1.45459]
[1777393171545,37.09,75963.06,17.0,-0.98153,4e-05,1.45343]
[1777393173377,37.09,75961.96,17.0,-0.98158,4e-05,1.45061]
[1777393173423,37.09,75961.96,17.0,-0.98158,4e-05,1.45061]
[1777393173521,37.09,75961.96,17.0,-0.98158,4e-05,1.45061]
[1777393173559,37.09,75961.84,17.0,-0.98158,4e-05,1.4503]
[1777393177435,37.09,75962.72,17.0,-0.98155,4e-05,1.45255]
[1777393177449,37.09,75962.72,17.0,-0.98155,4e-05,1.45255]
[1777393177520,37.09,75962.72,17.0,-0.98155,4e-05,1.45255]
[1777393177537,37.09,75962.99,17.0,-0.98154,4e-05,1.45325]
[1777393177587,37.09,75968.64,17.0,-0.98132,4e-05,1.46779]
[1777393181432,37.09,75967.53,17.0,-0.98136,4e-05,1.46492]
[1777393181492,37.09,75967.53,17.0,-0.98136,4e-05,1.46492]
[1777393181536,37.09,75967.53,17.0,-0.98136,4e-05,1.46492]
[1777393181537,37.09,75970.47,17.0,-0.98125,4e-05,1.47252]
[1777393181615,37.09,75968.25,17.0,-0.98134,4e-05,1.46678]
[1777393186437,37.09,75969.78,17.0,-0.98128,4e-05,1.47074]
[1777393186515,37.09,75969.78,17.0,-0.98128,4e-05,1.47074]
[1777393186538,37.09,75968.41,17.0,-0.98133,4e-05,1.46719]
[1777393186772,37.09,75968.41,17.0,-0.98133,4e-05,1.46719]
[1777393192692,37.09,75975.37,17.0,-0.98106,4e-05,1.48526]
[1777393194538,37.09,75975.37,17.0,-0.98106,4e-05,1.48526]
[1777393194565,37.09,75975.37,17.0,-0.98106,4e-05,1.48526]
[1777393194539,37.09,75975.57,17.0,-0.98105,4e-05,1.48578]
[1777393194772,37.09,75975.57,17.0,-0.98105,4e-05,1.48578]
[1777393194873,37.09,75975.34,17.0,-0.98106,4e-05,1.48518]
[1777393201178,37.09,75974.75,17.0,-0.98109,4e-05,1.48364]
[1777393201291,37.09,75974.75,17.0,-0.98109,4e-05,1.48364]
[1777393201527,37.09,75974.75,17.0,-0.98109,4e-05,1.48364]
[1777393201393,37.09,75974.95,17.0,-0.98108,4e-05,1.48416]
[1777393206790,37.09,75976.09,17.0,-0.98103,4e-05,1.48713]
[1777393207797,37.09,75980.75,17.0,-0.98085,4e-05,1.49933]
[1777393208638,37.09,75980.75,17.0,-0.98085,4e-05,1.49933]
[1777393208752,37.09,75980.75,17.0,-0.98085,4e-05,1.49933]
[1777393208771,37.09,75980.75,17.0,-0.98085,4e-05,1.49933]
[1777393208804,37.09,75981.71,17.0,-0.98081,4e-05,1.50185]
[1777393209811,37.09,75986.11,17.0,-0.98064,4e-05,1.51346]
[1777393212917,37.09,75984.3,17.0,-0.98071,4e-05,1.50868]
[1777393213019,37.09,75984.3,17.0,-0.98071,4e-05,1.50868]
[1777393213062,37.09,75984.3,17.0,-0.98071,4e-05,1.50868]
[1777393213277,37.09,75984.3,17.0,-0.98071,4e-05,1.50868]
[1777393213497,37.09,75986.03,17.0,-0.98064,4e-05,1.51325]
[1777393219566,37.09,75986.19,17.0,-0.98064,4e-05,1.51367]
[1777393219634,37.09,75986.89,17.0,-0.98061,4e-05,1.51552]
[1777393219769,37.09,75986.89,17.0,-0.98061,4e-05,1.51552]
[1777393219881,37.09,75986.06,17.0,-0.98064,4e-05,1.51333]
[1777393223184,37.09,75986.67,17.0,-0.98062,4e-05,1.51494]
[1777393223232,37.09,75986.67,17.0,-0.98062,4e-05,1.51494]
[1777393223278,37.09,75986.67,17.0,-0.98062,4e-05,1.51494]
[1777393223333,37.09,75995.17,17.0,-0.98028,4e-05,1.53756]
[1777393224413,37.09,75995.17,17.0,-0.98028,4e-05,1.53756]
[1777393224448,37.09,75995.89,17.0,-0.98025,4e-05,1.53949]
[1777393225923,37.09,76005.87,17.0,-0.97985,4e-05,1.56641]
[1777393228041,37.09,76006.16,17.0,-0.97983,4e-05,1.5672]
[1777393228298,37.09,76007.27,17.0,-0.97979,4e-05,1.57021]
[1777393229619,37.09,76011.42,17.0,-0.97962,4e-05,1.58153]
[1777393229951,37.09,76013.94,17.0,-0.97951,4e-05,1.58843]
[1777393234199,37.09,76013.73,17.0,-0.97958,4e-05,1.58346]
[1777393240034,37.09,76014.51,17.0,-0.97955,4e-05,1.5856]
[1777393241041,37.09,76019.95,17.0,-0.97932,4e-05,1.60056]
[1777393242048,37.09,76022.39,17.0,-0.97922,4e-05,1.60731]
[1777393244062,37.09,76020.37,17.0,-0.9793,4e-05,1.60172]
[1777393250104,37.09,76020.53,17.0,-0.97929,4e-05,1.60216]
[1777393252118,37.09,76014.5,17.0,-0.97955,4e-05,1.58557]
[1777393253125,37.09,76012.11,17.0,-0.97964,4e-05,1.57903]
[1777393253846,37.09,76012.11,17.0,-0.97964,4e-05,1.57903]
[1777393255273,37.09,76012.5,17.0,-0.97963,4e-05,1.58009]
[1777393255297,37.09,76013.37,17.0,-0.97959,4e-05,1.58247]
[1777393258321,37.09,76013.01,17.0,-0.97961,4e-05,1.58149]
[1777393258520,37.09,76013.01,17.0,-0.97961,4e-05,1.58149]
[1777393262545,37.09,76011.72,17.0,-0.97966,4e-05,1.57796]
[1777393263271,37.09,76011.72,17.0,-0.97966,4e-05,1.57796]
[1777393266216,37.09,76012.71,17.0,-0.97962,4e-05,1.58067]
[1777393267645,37.09,76012.71,17.0,-0.97962,4e-05,1.58067]
[1777393267770,37.09,76012.6,17.0,-0.97962,4e-05,1.58037]
[1777393273265,37.09,76012.02,17.0,-0.97965,4e-05,1.57878]
[1777393275279,37.09,76012.16,17.0,-0.97964,4e-05,1.57916]
[1777393276654,37.09,76012.75,17.0,-0.97962,4e-05,1.58078]
[1777393276287,37.09,76016.58,17.0,-0.97946,4e-05,1.59128]
[1777393276771,37.09,76016.58,17.0,-0.97946,4e-05,1.59128]
[1777393277294,37.09,76019.17,17.0,-0.97935,4e-05,1.59841]
[1777393278301,37.09,76020.04,17.0,-0.97931,4e-05,1.60081]
[1777393282331,37.09,76018.94,17.0,-0.97936,4e-05,1.59777]
[1777393283585,37.09,76018.94,17.0,-0.97936,4e-05,1.59777]
[1777393283643,37.09,76017.62,17.0,-0.97942,4e-05,1.59414]
[1777393284344,37.09,76015.5,17.0,-0.9795,4e-05,1.58831]
[1777393285351,37.09,76013.47,17.0,-0.97959,4e-05,1.58275]
[1777393285787,37.09,76013.47,17.0,-0.97959,4e-05,1.58275]
[1777393286019,37.09,76013.47,17.0,-0.97959,4e-05,1.58275]
[1777393286358,37.09,76011.75,17.0,-0.97966,4e-05,1.57804]
[1777393287365,37.09,76010.21,17.0,-0.97972,4e-05,1.57384]
[1777393288372,37.09,76009.21,17.0,-0.97976,4e-05,1.57112]
[1777393289379,37.09,76011.81,17.0,-0.97966,4e-05,1.57821]
[1777393290509,37.09,76011.81,17.0,-0.97966,4e-05,1.57821]
[1777393290528,37.09,76012.79,17.0,-0.97962,4e-05,1.58089]
[1777393291393,37.09,76017.13,17.0,-0.97949,4e-05,1.58838]
[1777393292399,37.09,76018.77,17.0,-0.97942,4e-05,1.59289]
[1777393294722,37.09,76018.24,17.0,-0.97944,4e-05,1.59143]
[1777393294773,37.09,76018.24,17.0,-0.97944,4e-05,1.59143]
[1777393302471,37.09,76017.65,17.0,-0.97947,4e-05,1.58981]
[1777393303336,37.09,76017.65,17.0,-0.97947,4e-05,1.58981]
[1777393303478,37.09,76011.76,17.0,-0.97971,4e-05,1.57369]
[1777393304485,37.09,76004.82,17.0,-0.98,4e-05,1.55485]
[1777393304760,37.09,76004.82,17.0,-0.98,4e-05,1.55485]
[1777393304769,37.09,76004.82,17.0,-0.98,4e-05,1.55485]
[1777393305491,37.09,76002.68,17.0,-0.98008,4e-05,1.54908]
[1777393306499,37.09,76001.77,17.0,-0.98012,4e-05,1.54663]
[1777393307506,37.09,75999.58,17.0,-0.98021,4e-05,1.54074]
[1777393309277,37.09,75999.3,17.0,-0.98022,4e-05,1.53999]
[1777393313548,37.09,75996.16,17.0,-0.98035,4e-05,1.53159]
[1777393314555,37.09,75988.76,17.0,-0.98064,4e-05,1.51192]
[1777393315155,37.09,75988.76,17.0,-0.98064,4e-05,1.51192]
[1777393315280,37.09,75988.76,17.0,-0.98064,4e-05,1.51192]
[1777393316569,37.09,75986.99,17.0,-0.98071,4e-05,1.50724]
[1777393321163,37.09,75987.05,17.0,-0.98071,4e-05,1.5074]
[1777393323618,37.09,75988.18,17.0,-0.98066,4e-05,1.51039]
[1777393325631,37.09,75984.43,17.0,-0.98081,4e-05,1.5005]
[1777393328653,37.09,75985.1,17.0,-0.98078,4e-05,1.50226]
[1777393330667,37.09,75984.32,17.0,-0.98082,4e-05,1.50021]
[1777393331674,37.09,75985.43,17.0,-0.98077,4e-05,1.50313]
[1777393332680,37.09,75986.12,17.0,-0.98074,4e-05,1.50495]
[1777393333688,37.09,75987.11,17.0,-0.98071,4e-05,1.50756]
[1777393334695,37.09,75986.02,17.0,-0.98075,4e-05,1.50469]
[1777393335702,37.09,75987.22,17.0,-0.9807,4e-05,1.50785]
[1777393338723,37.09,75987.91,17.0,-0.98067,4e-05,1.50967]
[1777393342751,37.09,75988.59,17.0,-0.98065,4e-05,1.51147]
[1777393344765,37.09,75989.81,17.0,-0.9806,4e-05,1.5147]
[1777393345772,37.09,75992.05,17.0,-0.98051,4e-05,1.52064]
[1777393347786,37.09,75993.14,17.0,-0.98047,4e-05,1.52354]
[1777393351801,37.09,75993.41,17.0,-0.98046,4e-05,1.52426]
[1777393352820,37.09,75997.08,17.0,-0.98036,4e-05,1.52973]
[1777393353828,37.09,75999.62,17.0,-0.98026,4e-05,1.53653]
[1777393355279,37.09,75999.62,17.0,-0.98026,4e-05,1.53653]
[1777393357856,37.09,76000.33,17.0,-0.98023,4e-05,1.53843]
[1777393360248,37.09,76000.86,17.0,-0.98021,4e-05,1.53985]
[1777393360270,37.09,76000.86,17.0,-0.98021,4e-05,1.53985]
[1777393360350,37.09,76003.05,17.0,-0.98012,4e-05,1.54573]
[1777393360878,37.09,76005.58,17.0,-0.98002,4e-05,1.55255]
[1777393361885,37.09,76006.55,17.0,-0.97998,4e-05,1.55517]
[1777393362892,37.09,76005.16,17.0,-0.98004,4e-05,1.55142]
[1777393364906,37.09,76004.35,17.0,-0.98007,4e-05,1.54923]
[1777393366290,37.09,76005.13,17.0,-0.98004,4e-05,1.55134]
[1777393367275,37.09,76005.13,17.0,-0.98004,4e-05,1.55134]
[1777393369941,37.09,76006.4,17.0,-0.97999,4e-05,1.55477]
[1777393373819,37.09,76006.54,17.0,-0.97998,4e-05,1.55515]
[1777393374019,37.09,76006.54,17.0,-0.97998,4e-05,1.55515]
[1777393379268,37.09,76006.45,17.0,-0.97998,4e-05,1.5549]
[1777393379370,37.09,76007.38,17.0,-0.97995,4e-05,1.55742]
[1777393382026,37.09,76008.46,17.0,-0.9799,4e-05,1.56034]
[1777393383181,37.09,76008.46,17.0,-0.9799,4e-05,1.56034]
[1777393383271,37.09,76008.46,17.0,-0.9799,4e-05,1.56034]
[1777393383328,37.09,76010.85,17.0,-0.9798,4e-05,1.56683]
[1777393384041,37.09,76013.77,17.0,-0.97968,4e-05,1.57478]
[1777393385047,37.09,76014.84,17.0,-0.97964,4e-05,1.57771]
[1777393387061,37.09,76016.3,17.0,-0.97958,4e-05,1.5817]
[1777393389076,37.09,76017.35,17.0,-0.97954,4e-05,1.58458]
[1777393390083,37.09,76018.36,17.0,-0.97949,4e-05,1.58735]
[1777393391277,37.09,76018.36,17.0,-0.97949,4e-05,1.58735]
[1777393392097,37.09,76017.56,17.0,-0.97953,4e-05,1.58515]
[1777393395118,37.09,76018.88,17.0,-0.97947,4e-05,1.58877]
[1777393396627,37.09,76018.88,17.0,-0.97947,4e-05,1.58877]
[1777393396777,37.09,76018.88,17.0,-0.97947,4e-05,1.58877]
[1777393398633,37.09,76017.84,17.0,-0.97952,4e-05,1.58592]
[1777393399146,37.09,76012.35,17.0,-0.97974,4e-05,1.57091]
[1777393400153,37.09,76008.52,17.0,-0.9799,4e-05,1.56051]
[1777393401269,37.09,76008.52,17.0,-0.9799,4e-05,1.56051]
[1777393401370,37.09,76008.5,17.0,-0.9799,4e-05,1.56045]
[1777393403174,37.09,76009.63,17.0,-0.97985,4e-05,1.56352]
[1777393406195,37.09,76008.84,17.0,-0.97989,4e-05,1.56137]
[1777393406838,37.09,76008.84,17.0,-0.97989,4e-05,1.56137]
[1777393407028,37.09,76008.84,17.0,-0.97989,4e-05,1.56137]
[1777393407202,37.09,76008.01,17.0,-0.97992,4e-05,1.55912]
[1777393412236,37.09,76007.88,17.0,-0.97998,4e-05,1.55441]
[1777393413269,37.09,76007.88,17.0,-0.97998,4e-05,1.55441]
[1777393413370,37.09,76005.97,17.0,-0.98006,4e-05,1.54925]
[1777393416702,37.09,76006.01,17.0,-0.98005,4e-05,1.54936]
[1777393416773,37.09,76006.01,17.0,-0.98005,4e-05,1.54936]
[1777393416803,37.09,76006.83,17.0,-0.98002,4e-05,1.55158]
[1777393417272,37.09,76008.28,17.0,-0.97996,4e-05,1.55549]
[1777393418279,37.09,76010.68,17.0,-0.97986,4e-05,1.56199]
[1777393419285,37.09,76014.17,17.0,-0.97972,4e-05,1.57149]
[1777393421282,37.09,76013.54,17.0,-0.97975,4e-05,1.56977]
[1777393421302,37.09,76014.86,17.0,-0.97969,4e-05,1.57337]
[1777393423315,37.09,76013.84,17.0,-0.97973,4e-05,1.57059]
[1777393426234,37.09,76013.63,17.0,-0.97974,4e-05,1.57001]
[1777393426275,37.09,76013.63,17.0,-0.97974,4e-05,1.57001]
[1777393427343,37.09,76014.9,17.0,-0.97969,4e-05,1.57348]
[1777393432378,37.09,76015.23,17.0,-0.97968,4e-05,1.57438]
[1777393433274,37.09,76015.23,17.0,-0.97968,4e-05,1.57438]
[1777393438291,37.09,76014.78,17.0,-0.9797,4e-05,1.57315]
[1777393438309,37.09,76014.78,17.0,-0.9797,4e-05,1.57315]
[1777393438420,37.09,76012.11,17.0,-0.97981,4e-05,1.56588]
[1777393439427,37.09,76008.62,17.0,-0.97995,4e-05,1.55641]
[1777393440434,37.09,76005.58,17.0,-0.98007,4e-05,1.5482]
[1777393445469,37.09,76006.15,17.0,-0.98005,4e-05,1.54974]
[1777393447268,37.09,76006.07,17.0,-0.98005,4e-05,1.54952]
[1777393447484,37.09,76004.82,17.0,-0.9801,4e-05,1.54616]
[1777393450505,37.09,76003.54,17.0,-0.98015,4e-05,1.54271]
[1777393451623,37.09,76003.54,17.0,-0.98015,4e-05,1.54271]
[1777393451770,37.09,76003.54,17.0,-0.98015,4e-05,1.54271]
[1777393451791,37.09,76005.91,17.0,-0.98006,4e-05,1.54909]
[1777393452519,37.09,76002.7,17.0,-0.98019,4e-05,1.54046]
[1777393453526,37.09,76000.94,17.0,-0.98026,4e-05,1.53574]
[1777393457554,37.09,76002.1,17.0,-0.98021,4e-05,1.53885]
[1777393459271,37.09,76002.15,17.0,-0.98021,4e-05,1.53898]
[1777393460575,37.09,76003.2,17.0,-0.98017,4e-05,1.5418]
[1777393461582,37.09,76002.09,17.0,-0.98021,4e-05,1.53882]
[1777393465610,37.09,75996.38,17.0,-0.98044,4e-05,1.52356]
[1777393466316,37.09,75996.38,17.0,-0.98044,4e-05,1.52356]
[1777393466522,37.09,75996.38,17.0,-0.98044,4e-05,1.52356]
[1777393466618,37.09,75994.47,17.0,-0.98052,4e-05,1.51848]
[1777393468631,37.09,75989.93,17.0,-0.9807,4e-05,1.50646]
[1777393473666,37.09,75990.49,17.0,-0.98073,4e-05,1.50367]
[1777393474397,37.09,75990.49,17.0,-0.98073,4e-05,1.50367]
[1777393474673,37.09,75989.1,17.0,-0.98078,4e-05,1.5]
[1777393478701,37.09,75980.44,17.0,-0.98112,4e-05,1.47734]
[1777393479708,37.09,75980.95,17.0,-0.9811,4e-05,1.47867]
[1777393480715,37.09,75980.23,17.0,-0.98113,4e-05,1.4768]
[1777393481722,37.09,75976.8,17.0,-0.98126,4e-05,1.4679]
[1777393482730,37.09,75977.54,17.0,-0.98123,4e-05,1.46981]
[1777393485750,37.09,75973.32,17.0,-0.9814,4e-05,1.45891]
[1777393486757,37.09,75970.63,17.0,-0.9815,4e-05,1.45199]
[1777393487764,37.09,75968.81,17.0,-0.98157,4e-05,1.44732]
[1777393492799,37.09,75969.24,17.0,-0.98155,4e-05,1.44842]
[1777393496827,37.09,75966.88,17.0,-0.98164,4e-05,1.44239]
[1777393497834,37.09,75965.72,17.0,-0.98169,4e-05,1.43943]
[1777393498841,37.09,75965.06,17.0,-0.98171,4e-05,1.43774]
[1777393499848,37.09,75965.65,17.0,-0.98169,4e-05,1.43925]
[1777393500855,37.09,75964.57,17.0,-0.98173,4e-05,1.4365]
[1777393501862,37.09,75961.93,17.0,-0.98183,4e-05,1.42979]
[1777393504883,37.09,75963.07,17.0,-0.98179,4e-05,1.43268]
[1777393508911,37.09,75963.99,17.0,-0.98175,4e-05,1.43502]
[1777393509918,37.09,75966.65,17.0,-0.98165,4e-05,1.4418]
[1777393510925,37.09,75970.99,17.0,-0.98149,4e-05,1.45291]
[1777393511932,37.09,75974.62,17.0,-0.98135,4e-05,1.46226]
[1777393512939,37.09,75975.93,17.0,-0.9813,4e-05,1.46565]
[1777393513947,37.09,75977.22,17.0,-0.98125,4e-05,1.46898]
[1777393515962,37.09,75978.51,17.0,-0.9812,4e-05,1.47233]
[1777393518982,37.09,75977.54,17.0,-0.98123,4e-05,1.46981]
[1777393524017,37.09,75977.39,17.0,-0.98124,4e-05,1.46942]
[1777393526031,37.09,75978.76,17.0,-0.98119,4e-05,1.47298]
[1777393527038,37.09,75977.03,17.0,-0.98125,4e-05,1.46849]
[1777393532074,37.09,75976.68,17.0,-0.98132,4e-05,1.46338]
[1777393533081,37.09,75977.35,17.0,-0.98129,4e-05,1.46511]
[1777393538116,37.09,75974.63,17.0,-0.9814,4e-05,1.45809]
[1777393539123,37.09,75972.14,17.0,-0.98149,4e-05,1.45169]
[1777393540129,37.09,75970.79,17.0,-0.98154,4e-05,1.44822]
[1777393541137,37.09,75969.37,17.0,-0.9816,4e-05,1.44459]
[1777393542144,37.09,75970.53,17.0,-0.98155,4e-05,1.44756]
[1777393543518,37.09,75968.04,17.0,-0.98165,4e-05,1.44119]
[1777393544158,37.09,75966.58,17.0,-0.9817,4e-05,1.43746]
[1777393545165,37.09,75965.9,17.0,-0.98173,4e-05,1.43573]
[1777393549193,37.09,75965.14,17.0,-0.98176,4e-05,1.4338]
[1777393550199,37.09,75962.16,17.0,-0.98187,4e-05,1.42623]
[1777393553221,37.09,75961.51,17.0,-0.98189,4e-05,1.42458]
[1777393554228,37.09,75964.34,17.0,-0.98179,4e-05,1.43176]
[1777393555235,37.09,75965.9,17.0,-0.98173,4e-05,1.43573]
[1777393559263,37.09,75965.14,17.0,-0.98176,4e-05,1.4338]
[1777393560270,37.09,75965.8,17.0,-0.98173,4e-05,1.43547]
[1777393563585,37.09,75965.52,17.0,-0.98174,4e-05,1.43476]
[1777393563614,37.09,75963.7,17.0,-0.98181,4e-05,1.43014]
[1777393564298,37.09,75958.07,17.0,-0.98202,4e-05,1.4159]
[1777393566312,37.09,75959.29,17.0,-0.98198,4e-05,1.41897]
[1777393567319,37.09,75957.91,17.0,-0.98203,4e-05,1.4155]
[1777393568861,37.09,75957.91,17.0,-0.98203,4e-05,1.4155]
[1777393569272,37.09,75957.66,17.0,-0.98204,4e-05,1.41487]
[1777393570816,37.09,75958.58,17.0,-0.982,4e-05,1.41718]
[1777393573268,37.09,75958.78,17.0,-0.982,4e-05,1.41769]
[1777393573361,37.09,75958.08,17.0,-0.98202,4e-05,1.41592]
[1777393574367,37.09,75958.89,17.0,-0.98199,4e-05,1.41797]
[1777393576632,37.09,75958.94,17.0,-0.98199,4e-05,1.41809]
[1777393576769,37.09,75958.94,17.0,-0.98199,4e-05,1.41809]
[1777393576870,37.09,75958.27,17.0,-0.98202,4e-05,1.4164]
[1777393577389,37.09,75963.24,17.0,-0.98183,4e-05,1.42897]
[1777393578397,37.09,75965.67,17.0,-0.98174,4e-05,1.43514]
[1777393579667,37.09,75965.67,17.0,-0.98174,4e-05,1.43514]
[1777393579738,37.09,75962.54,17.0,-0.98186,4e-05,1.42719]
[1777393581418,37.09,75961.15,17.0,-0.98191,4e-05,1.42367]
[1777393583431,37.09,75961.75,17.0,-0.98189,4e-05,1.42519]
[1777393586453,37.09,75965.05,17.0,-0.98176,4e-05,1.43357]
[1777393587460,37.09,75962.91,17.0,-0.98184,4e-05,1.42813]
[1777393591488,37.09,75960.44,17.0,-0.98198,4e-05,1.41775]
[1777393596523,37.09,75960.84,17.0,-0.98197,4e-05,1.41876]
[1777393597530,37.09,75965.51,17.0,-0.98179,4e-05,1.43059]
[1777393599544,37.09,75969.93,17.0,-0.98163,4e-05,1.44185]
[1777393600551,37.09,75969.32,17.0,-0.98165,4e-05,1.44029]
[1777393601558,37.09,75967.36,17.0,-0.98173,4e-05,1.43529]
[1777393602565,37.09,75970.09,17.0,-0.98162,4e-05,1.44226]
[1777393604579,37.09,75969.15,17.0,-0.98166,4e-05,1.43986]
[1777393605586,37.09,75969.95,17.0,-0.98163,4e-05,1.4419]
[1777393609614,37.09,75971.74,17.0,-0.98156,4e-05,1.44648]
[1777393610621,37.09,75970.68,17.0,-0.9816,4e-05,1.44377]
[1777393611628,37.09,75971.61,17.0,-0.98156,4e-05,1.44615]
[1777393612635,37.09,75970.73,17.0,-0.9816,4e-05,1.44389]
[1777393613643,37.09,75969.74,17.0,-0.98164,4e-05,1.44136]
[1777393615656,37.09,75968.57,17.0,-0.98168,4e-05,1.43838]
[1777393616664,37.09,75969.39,17.0,-0.98165,4e-05,1.44047]
[1777393617672,37.09,75968.66,17.0,-0.98168,4e-05,1.43861]
[1777393622708,37.09,75968.28,17.0,-0.98169,4e-05,1.43764]
[1777393627743,37.09,75967.5,17.0,-0.98172,4e-05,1.43565]
[1777393629757,37.09,75966.35,17.0,-0.98176,4e-05,1.43272]
[1777393631771,37.09,75968.83,17.0,-0.98167,4e-05,1.43904]
[1777393632778,37.09,75971.34,17.0,-0.98157,4e-05,1.44546]
[1777393635799,37.09,75969.95,17.0,-0.98163,4e-05,1.4419]
[1777393636806,37.09,75971.04,17.0,-0.98159,4e-05,1.44469]
[1777393637813,37.09,75978.23,17.0,-0.98131,4e-05,1.46318]
[1777393638820,37.09,75979.99,17.0,-0.98124,4e-05,1.46773]
[1777393640834,37.09,75978.09,17.0,-0.98132,4e-05,1.46282]
[1777393643855,37.09,75977.22,17.0,-0.98135,4e-05,1.46057]
[1777393644861,37.09,75978.93,17.0,-0.98128,4e-05,1.46499]
[1777393649897,37.09,75978.67,17.0,-0.98129,4e-05,1.46432]
[1777393650904,37.09,75974.54,17.0,-0.98145,4e-05,1.45367]
[1777393651911,37.09,75970.09,17.0,-0.98167,4e-05,1.43809]
[1777393652918,37.09,75971.06,17.0,-0.98164,4e-05,1.44057]
[1777393657953,37.09,75970.46,17.0,-0.98166,4e-05,1.43903]
[1777393658959,37.09,75971.65,17.0,-0.98161,4e-05,1.44207]
[1777393659970,37.09,75970.99,17.0,-0.98164,4e-05,1.44039]
[1777393660977,37.09,75972.62,17.0,-0.98158,4e-05,1.44456]
[1777393661984,37.09,75971.33,17.0,-0.98163,4e-05,1.44126]
[1777393662991,37.09,75970.0,17.0,-0.98168,4e-05,1.43786]
[1777393663998,37.09,75969.24,17.0,-0.9817,4e-05,1.43592]
[1777393665006,37.09,75969.85,17.0,-0.98168,4e-05,1.43748]
[1777393666011,37.09,75970.55,17.0,-0.98166,4e-05,1.43926]
[1777393670040,37.09,75969.66,17.0,-0.98169,4e-05,1.43699]
[1777393671047,37.09,75969.02,17.0,-0.98171,4e-05,1.43536]
[1777393672053,37.09,75968.33,17.0,-0.98174,4e-05,1.4336]
[1777393673061,37.09,75969.08,17.0,-0.98171,4e-05,1.43551]
[1777393675075,37.09,75964.09,17.0,-0.9819,4e-05,1.42284]
[1777393676082,37.09,75963.19,17.0,-0.98193,4e-05,1.42057]
[1777393679103,37.09,75965.62,17.0,-0.98184,4e-05,1.42672]
[1777393681117,37.09,75966.8,17.0,-0.9818,4e-05,1.42971]
[1777393684138,37.09,75967.44,17.0,-0.98177,4e-05,1.43134]
[1777393686152,37.09,75964.34,17.0,-0.98189,4e-05,1.42348]
[1777393687159,37.09,75963.21,17.0,-0.98193,4e-05,1.42062]
[1777393689173,37.09,75959.73,17.0,-0.98206,4e-05,1.41184]
[1777393692583,37.09,75960.56,17.0,-0.98203,4e-05,1.41393]
[1777393693201,37.09,75962.13,17.0,-0.98197,4e-05,1.41789]
[1777393694208,37.09,75961.19,17.0,-0.98201,4e-05,1.41552]
[1777393695214,37.09,75962.14,17.0,-0.98197,4e-05,1.41792]
[1777393698236,37.09,75960.73,17.0,-0.98202,4e-05,1.41436]
[1777393700250,37.09,75959.28,17.0,-0.98208,4e-05,1.41071]
[1777393701256,37.09,75960.39,17.0,-0.98204,4e-05,1.4135]
[1777393703271,37.09,75959.16,17.0,-0.98208,4e-05,1.41041]
[1777393704624,37.09,75959.16,17.0,-0.98208,4e-05,1.41041]
[1777393704667,37.09,75953.66,17.0,-0.98229,4e-05,1.39664]
[1777393705287,37.09,75948.51,17.0,-0.98247,4e-05,1.38383]
[1777393707301,37.09,75949.97,17.0,-0.98242,4e-05,1.38745]
[1777393712336,37.09,75951.52,17.0,-0.98241,4e-05,1.38723]
[1777393713343,37.09,75950.91,17.0,-0.98244,4e-05,1.38571]
[1777393714350,37.09,75952.12,17.0,-0.98239,4e-05,1.38872]
[1777393716365,37.09,75953.53,17.0,-0.98234,4e-05,1.39223]
[1777393717371,37.09,75954.45,17.0,-0.98231,4e-05,1.39452]
[1777393718378,37.09,75955.91,17.0,-0.98225,4e-05,1.39816]
[1777393719384,37.09,75954.26,17.0,-0.98231,4e-05,1.39404]
[1777393721399,37.09,75955.05,17.0,-0.98228,4e-05,1.39601]
[1777393722406,37.09,75955.63,17.0,-0.98226,4e-05,1.39746]
[1777393724419,37.09,75956.32,17.0,-0.98224,4e-05,1.39919]
[1777393725427,37.09,75955.38,17.0,-0.98227,4e-05,1.39684]
[1777393726434,37.09,75956.44,17.0,-0.98223,4e-05,1.39948]
[1777393730462,37.09,75957.66,17.0,-0.98219,4e-05,1.40254]
[1777393735497,37.09,75957.17,17.0,-0.98221,4e-05,1.40131]
[1777393736504,37.09,75958.41,17.0,-0.98216,4e-05,1.40442]
[1777393737511,37.09,75962.7,17.0,-0.982,4e-05,1.4152]
[1777393741539,37.09,75959.05,17.0,-0.98214,4e-05,1.40602]
[1777393742546,37.09,75957.46,17.0,-0.9822,4e-05,1.40204]
[1777393743553,37.09,75958.88,17.0,-0.98214,4e-05,1.40559]
[1777393744560,37.09,75959.84,17.0,-0.98211,4e-05,1.408]
[1777393747581,37.09,75958.78,17.0,-0.98215,4e-05,1.40534]
[1777393748588,37.09,75959.96,17.0,-0.9821,4e-05,1.40831]
[1777393753623,37.09,75959.2,17.0,-0.98213,4e-05,1.4064]
[1777393754629,37.09,75958.43,17.0,-0.98216,4e-05,1.40447]
[1777393759665,37.09,75958.42,17.0,-0.98216,4e-05,1.40444]
[1777393761360,37.09,75958.42,17.0,-0.98216,4e-05,1.40444]
[1777393761679,37.09,75949.18,17.0,-0.9825,4e-05,1.38143]
[1777393762686,37.09,75945.57,17.0,-0.98263,4e-05,1.37252]
[1777393763881,37.09,75945.57,17.0,-0.98263,4e-05,1.37252]
[1777393765271,37.09,75945.77,17.0,-0.98262,4e-05,1.37301]
[1777393765707,37.09,75946.51,17.0,-0.9826,4e-05,1.37483]
[1777393768847,37.09,75947.04,17.0,-0.98258,4e-05,1.37614]
[1777393769018,37.09,75947.04,17.0,-0.98258,4e-05,1.37614]
[1777393769119,37.09,75946.15,17.0,-0.98261,4e-05,1.37394]
[1777393769735,37.09,75946.89,17.0,-0.98258,4e-05,1.37577]
[1777393774770,37.09,75946.41,17.0,-0.98265,4e-05,1.37054]
[1777393775962,37.09,75946.41,17.0,-0.98265,4e-05,1.37054]
[1777393776019,37.09,75946.41,17.0,-0.98265,4e-05,1.37054]
[1777393776063,37.09,75944.14,17.0,-0.98273,4e-05,1.36496]
[1777393776785,37.09,75946.49,17.0,-0.98265,4e-05,1.37073]
[1777393778799,37.09,75948.32,17.0,-0.98258,4e-05,1.37524]
[1777393780813,37.09,75947.48,17.0,-0.98261,4e-05,1.37317]
[1777393781820,37.09,75948.42,17.0,-0.98258,4e-05,1.37549]
[1777393785273,37.09,75948.75,17.0,-0.98256,4e-05,1.3763]
[1777393787862,37.09,75947.67,17.0,-0.9826,4e-05,1.37364]
[1777393788868,37.09,75948.32,17.0,-0.98258,4e-05,1.37524]
[1777393790522,37.09,75948.32,17.0,-0.98258,4e-05,1.37524]
[1777393790773,37.09,75948.32,17.0,-0.98258,4e-05,1.37524]
[1777393790883,37.09,75949.45,17.0,-0.98254,4e-05,1.37803]
[1777393791890,37.09,75950.21,17.0,-0.98251,4e-05,1.37991]
[1777393794654,37.09,75949.88,17.0,-0.98252,4e-05,1.3791]
[1777393794911,37.09,75948.55,17.0,-0.98257,4e-05,1.37581]
[1777393799946,37.09,75949.02,17.0,-0.98255,4e-05,1.37697]
[1777393800959,37.09,75948.21,17.0,-0.98258,4e-05,1.37497]
[1777393801962,37.09,75943.48,17.0,-0.98276,4e-05,1.36334]
[1777393802620,37.09,75943.48,17.0,-0.98276,4e-05,1.36334]
[1777393802769,37.09,75943.48,17.0,-0.98276,4e-05,1.36334]
[1777393802969,37.09,75944.3,17.0,-0.98273,4e-05,1.36535]
[1777393804983,37.09,75946.26,17.0,-0.98265,4e-05,1.37017]
[1777393805990,37.09,75946.94,17.0,-0.98263,4e-05,1.37184]
[1777393808009,37.09,75947.66,17.0,-0.9826,4e-05,1.37361]
[1777393809013,37.09,75950.72,17.0,-0.98249,4e-05,1.38117]
[1777393811027,37.09,75952.03,17.0,-0.98245,4e-05,1.38442]
[1777393812034,37.09,75954.24,17.0,-0.98236,4e-05,1.38991]
[1777393813268,37.09,75954.53,17.0,-0.98235,4e-05,1.39063]
[1777393814048,37.09,75958.52,17.0,-0.98221,4e-05,1.40059]
[1777393814828,37.09,75958.52,17.0,-0.98221,4e-05,1.40059]
[1777393815020,37.09,75958.52,17.0,-0.98221,4e-05,1.40059]
[1777393815055,37.09,75963.06,17.0,-0.98204,4e-05,1.41198]
[1777393815688,37.09,75963.06,17.0,-0.98204,4e-05,1.41198]
[1777393816096,37.09,75963.06,17.0,-0.98204,4e-05,1.41198]
[1777393816207,37.09,75963.06,17.0,-0.98204,4e-05,1.41198]
[1777393816119,37.09,75963.81,17.0,-0.98201,4e-05,1.41387]
[1777393817069,37.09,75969.39,17.0,-0.9818,4e-05,1.42799]
[1777393818077,37.09,75972.13,17.0,-0.9817,4e-05,1.43496]
[1777393819083,37.09,75972.76,17.0,-0.98167,4e-05,1.43657]
[1777393821098,37.09,75978.37,17.0,-0.98146,4e-05,1.45094]
[1777393822105,37.09,75979.36,17.0,-0.98142,4e-05,1.45348]
[1777393824119,37.09,75980.57,17.0,-0.98137,4e-05,1.4566]
[1777393826133,37.09,75981.48,17.0,-0.98134,4e-05,1.45895]
[1777393827140,37.09,75983.66,17.0,-0.98126,4e-05,1.46458]
[1777393832175,37.09,75988.62,17.0,-0.98112,4e-05,1.47323]
[1777393833182,37.09,75991.57,17.0,-0.981,4e-05,1.48092]
[1777393834189,37.09,75993.5,17.0,-0.98092,4e-05,1.48597]
[1777393836203,37.09,75995.08,17.0,-0.98086,4e-05,1.49011]
[1777393841240,37.09,75991.04,17.0,-0.98102,4e-05,1.47954]
[1777393842247,37.09,75988.2,17.0,-0.98113,4e-05,1.47214]
[1777393846275,37.09,75991.11,17.0,-0.98102,4e-05,1.47972]
[1777393848289,37.09,75990.42,17.0,-0.98104,4e-05,1.47792]
[1777393849296,37.09,75989.48,17.0,-0.98108,4e-05,1.47547]
[1777393850302,37.09,75988.5,17.0,-0.98112,4e-05,1.47292]
[1777393855338,37.09,75989.3,17.0,-0.98109,4e-05,1.475]
[1777393856345,37.09,75987.73,17.0,-0.98115,4e-05,1.47091]
[1777393860373,37.09,75984.26,17.0,-0.98128,4e-05,1.46192]
[1777393862389,37.09,75982.83,17.0,-0.98134,4e-05,1.45822]
[1777393863394,37.09,75980.85,17.0,-0.98142,4e-05,1.45312]
[1777393865408,37.09,75977.93,17.0,-0.98153,4e-05,1.44561]
[1777393866415,37.09,75976.12,17.0,-0.9816,4e-05,1.44098]
[1777393868882,37.09,75975.61,17.0,-0.98162,4e-05,1.43967]
[1777393868983,37.09,75976.51,17.0,-0.98158,4e-05,1.44197]
[1777393869436,37.09,75975.24,17.0,-0.98163,4e-05,1.43873]
[1777393870443,37.09,75976.32,17.0,-0.98159,4e-05,1.44149]
[1777393873568,37.09,75976.59,17.0,-0.98158,4e-05,1.44218]
[1777393873777,37.09,75976.59,17.0,-0.98158,4e-05,1.44218]
[1777393874471,37.09,75977.79,17.0,-0.98153,4e-05,1.44525]
[1777393875478,37.09,75976.99,17.0,-0.98156,4e-05,1.4432]
[1777393876593,37.09,75976.99,17.0,-0.98156,4e-05,1.4432]
[1777393876655,37.09,75972.82,17.0,-0.98172,4e-05,1.43255]
[1777393877492,37.09,75972.03,17.0,-0.98175,4e-05,1.43054]
[1777393881521,37.09,75974.27,17.0,-0.98167,4e-05,1.43625]
[1777393886556,37.09,75973.59,17.0,-0.98169,4e-05,1.43451]
[1777393887563,37.09,75971.72,17.0,-0.98176,4e-05,1.42975]
[1777393888570,37.09,75970.75,17.0,-0.9818,4e-05,1.42729]
[1777393890584,37.09,75970.11,17.0,-0.98182,4e-05,1.42566]
[1777393893605,37.09,75965.84,17.0,-0.98203,4e-05,1.41073]
[1777393894612,37.09,75964.3,17.0,-0.98209,4e-05,1.40685]
[1777393895619,37.09,75963.3,17.0,-0.98213,4e-05,1.40434]
[1777393897046,37.09,75962.62,17.0,-0.98215,4e-05,1.40264]
[1777393898640,37.09,75959.95,17.0,-0.98225,4e-05,1.39596]
[1777393901661,37.09,75952.15,17.0,-0.98254,4e-05,1.37658]
[1777393903059,37.09,75952.15,17.0,-0.98254,4e-05,1.37658]
[1777393903087,37.09,75951.89,17.0,-0.98255,4e-05,1.37593]
[1777393903675,37.09,75949.81,17.0,-0.98262,4e-05,1.3708]
[1777393908710,37.09,75950.01,17.0,-0.98262,4e-05,1.3713]
[1777393912738,37.09,75949.21,17.0,-0.98265,4e-05,1.36933]
[1777393914768,37.09,75941.95,17.0,-0.98291,4e-05,1.35155]
[1777393916768,37.09,75941.04,17.0,-0.98294,4e-05,1.34933]
[1777393918783,37.09,75941.84,17.0,-0.98291,4e-05,1.35128]
[1777393920272,37.09,75940.01,17.0,-0.98298,4e-05,1.34683]
[1777393920796,37.09,75942.53,17.0,-0.98289,4e-05,1.35296]
[1777393921804,37.09,75941.17,17.0,-0.98294,4e-05,1.34965]
[1777393923268,37.09,75941.17,17.0,-0.98294,4e-05,1.34965]
[1777393922811,37.09,75940.47,17.0,-0.98296,4e-05,1.34795]
[1777393927850,37.09,75939.23,17.0,-0.983,4e-05,1.34494]
[1777393928855,37.09,75940.25,17.0,-0.98297,4e-05,1.34741]
[1777393929855,37.09,75940.25,17.0,-0.98297,4e-05,1.34741]
[1777393930031,37.09,75940.25,17.0,-0.98297,4e-05,1.34741]
[1777393932885,37.09,75941.32,17.0,-0.98293,4e-05,1.35002]
[1777393933892,37.09,75942.34,17.0,-0.98289,4e-05,1.3525]
[1777393934629,37.09,75942.34,17.0,-0.98289,4e-05,1.3525]
[1777393934769,37.09,75942.34,17.0,-0.98289,4e-05,1.3525]
[1777393934899,37.09,75941.36,17.0,-0.98293,4e-05,1.35011]
[1777393935906,37.09,75942.45,17.0,-0.98289,4e-05,1.35277]
[1777393936913,37.09,75940.96,17.0,-0.98294,4e-05,1.34914]
[1777393939934,37.09,75939.71,17.0,-0.98299,4e-05,1.3461]
[1777393940941,37.09,75940.52,17.0,-0.98296,4e-05,1.34807]
[1777393942193,37.09,75938.89,17.0,-0.98302,4e-05,1.34411]
[1777393945271,37.09,75938.42,17.0,-0.98303,4e-05,1.34297]
[1777393946983,37.09,75937.16,17.0,-0.98308,4e-05,1.33992]
[1777393947991,37.09,75935.81,17.0,-0.98313,4e-05,1.33666]
[1777393948792,37.09,75935.81,17.0,-0.98313,4e-05,1.33666]
[1777393949018,37.09,75935.81,17.0,-0.98313,4e-05,1.33666]
[1777393949119,37.09,75937.32,17.0,-0.98307,4e-05,1.34031]
[1777393952019,37.09,75936.44,17.0,-0.98315,4e-05,1.33419]
[1777393953026,37.09,75937.6,17.0,-0.98311,4e-05,1.33699]
[1777393955730,37.09,75937.74,17.0,-0.98311,4e-05,1.33733]
[1777393955773,37.09,75937.74,17.0,-0.98311,4e-05,1.33733]
[1777393961082,37.09,75937.13,17.0,-0.98313,4e-05,1.33585]
[1777393963272,37.09,75936.97,17.0,-0.98313,4e-05,1.33547]
[1777393969138,37.09,75936.5,17.0,-0.98315,4e-05,1.33433]
[1777393969939,37.09,75936.5,17.0,-0.98315,4e-05,1.33433]
[1777393970026,37.09,75936.5,17.0,-0.98315,4e-05,1.33433]
[1777393976678,37.09,75936.35,17.0,-0.98316,4e-05,1.33397]
[1777393976773,37.09,75936.35,17.0,-0.98316,4e-05,1.33397]
[1777393978203,37.09,75937.73,17.0,-0.98311,4e-05,1.3373]
[1777393979210,37.09,75939.16,17.0,-0.98306,4e-05,1.34076]
[1777393980217,37.09,75942.77,17.0,-0.98293,4e-05,1.34953]
[1777393982231,37.09,75941.92,17.0,-0.98296,4e-05,1.34746]
[1777393985276,37.09,75942.08,17.0,-0.98295,4e-05,1.34785]
[1777393985337,37.09,75940.85,17.0,-0.983,4e-05,1.34486]
[1777393986259,37.09,75936.48,17.0,-0.98315,4e-05,1.33428]
[1777393988718,37.09,75937.08,17.0,-0.98313,4e-05,1.33573]
[1777393988779,37.09,75937.08,17.0,-0.98313,4e-05,1.33573]
[1777393989280,37.09,75935.64,17.0,-0.98318,4e-05,1.33226]
[1777393990288,37.09,75936.63,17.0,-0.98315,4e-05,1.33465]
[1777393993309,37.09,75937.89,17.0,-0.9831,4e-05,1.33769]
[1777393993651,37.09,75937.89,17.0,-0.9831,4e-05,1.33769]
[1777393993770,37.09,75937.89,17.0,-0.9831,4e-05,1.33769]
[1777393994316,37.09,75937.15,17.0,-0.98313,4e-05,1.3359]
[1777393999351,37.09,75940.23,17.0,-0.98302,4e-05,1.34336]
[1777394000214,37.09,75940.23,17.0,-0.98302,4e-05,1.34336]
[1777394000358,37.09,75946.2,17.0,-0.9828,4e-05,1.3579]
[1777394001365,37.09,75947.11,17.0,-0.98277,4e-05,1.36013]
[1777394002132,37.09,75947.11,17.0,-0.98277,4e-05,1.36013]
[1777394002275,37.09,75947.11,17.0,-0.98277,4e-05,1.36013]
[1777394002371,37.09,75948.12,17.0,-0.98273,4e-05,1.3626]
[1777394003381,37.09,75944.49,17.0,-0.98287,4e-05,1.35372]
[1777394004388,37.09,75946.07,17.0,-0.98281,4e-05,1.35758]
[1777394005394,37.09,75948.22,17.0,-0.98273,4e-05,1.36285]
[1777394008415,37.09,75947.22,17.0,-0.98277,4e-05,1.3604]
[1777394008622,37.09,75947.22,17.0,-0.98277,4e-05,1.3604]
[1777394008775,37.09,75947.22,17.0,-0.98277,4e-05,1.3604]
[1777394011437,37.09,75948.66,17.0,-0.98276,4e-05,1.35988]
[1777394012444,37.09,75950.04,17.0,-0.98271,4e-05,1.36327]
[1777394014458,37.09,75949.24,17.0,-0.98274,4e-05,1.3613]
[1777394019685,37.09,75949.04,17.0,-0.98275,4e-05,1.36081]
[1777394019760,37.09,75948.8,17.0,-0.98276,4e-05,1.36023]
[1777394021278,37.09,75948.8,17.0,-0.98276,4e-05,1.36023]
[1777394021391,37.09,75948.8,17.0,-0.98276,4e-05,1.36023]
[1777394021378,37.09,75948.78,17.0,-0.98276,4e-05,1.36018]
[1777394021520,37.09,75948.78,17.0,-0.98276,4e-05,1.36018]
[1777394021622,37.09,75949.21,17.0,-0.98274,4e-05,1.36123]
[1777394026321,37.09,75937.35,17.0,-0.98317,4e-05,1.33239]
[1777394027272,37.09,75937.35,17.0,-0.98317,4e-05,1.33239]
[1777394027313,37.09,75937.35,17.0,-0.98317,4e-05,1.33239]
[1777394027379,37.09,75937.35,17.0,-0.98317,4e-05,1.33239]
[1777394027423,37.09,75937.35,17.0,-0.98317,4e-05,1.33239]
[1777394027362,37.09,75938.11,17.0,-0.98314,4e-05,1.33423]
[1777394027525,37.09,75938.11,17.0,-0.98314,4e-05,1.33423]
[1777394027550,37.09,75938.92,17.0,-0.98311,4e-05,1.33618]
[1777394029564,37.09,75934.23,17.0,-0.98328,4e-05,1.32489]
[1777394032241,37.09,75933.94,17.0,-0.98329,4e-05,1.32419]
[1777394032274,37.09,75933.94,17.0,-0.98329,4e-05,1.32419]
[1777394032294,37.09,75931.61,17.0,-0.98337,3e-05,1.31861]
[1777394033035,37.09,75931.61,17.0,-0.98337,3e-05,1.31861]
[1777394033211,37.09,75931.61,17.0,-0.98337,3e-05,1.31861]
[1777394033274,37.09,75931.61,17.0,-0.98337,3e-05,1.31861]
[1777394033313,37.09,75932.61,17.0,-0.98334,4e-05,1.321]
[1777394037562,37.09,75932.9,17.0,-0.98333,4e-05,1.3217]
[1777394037777,37.09,75932.9,17.0,-0.98333,4e-05,1.3217]
[1777394038402,37.09,75932.9,17.0,-0.98333,4e-05,1.3217]
[1777394038457,37.09,75933.49,17.0,-0.9833,4e-05,1.32311]
[1777394038523,37.09,75933.49,17.0,-0.9833,4e-05,1.32311]
[1777394038627,37.09,75934.73,17.0,-0.98326,4e-05,1.32609]
[1777394041739,37.09,75933.13,17.0,-0.98332,4e-05,1.32225]
[1777394042225,37.09,75933.13,17.0,-0.98332,4e-05,1.32225]
[1777394042274,37.09,75933.13,17.0,-0.98332,4e-05,1.32225]
[1777394042390,37.09,75933.13,17.0,-0.98332,4e-05,1.32225]
[1777394042338,37.09,75931.04,17.0,-0.98339,3e-05,1.31724]
[1777394042526,37.09,75931.04,17.0,-0.98339,3e-05,1.31724]
[1777394042655,37.09,75926.13,17.0,-0.98356,3e-05,1.30555]
[1777394047689,37.09,75922.37,17.0,-0.98369,3e-05,1.29665]
[1777394049512,37.09,75922.39,17.0,-0.98369,3e-05,1.29669]
[1777394049530,37.09,75922.39,17.0,-0.98369,3e-05,1.29669]
[1777394049576,37.09,75922.39,17.0,-0.98369,3e-05,1.29669]
[1777394049774,37.09,75922.39,17.0,-0.98369,3e-05,1.29669]
[1777394049871,37.09,75924.32,17.0,-0.98362,3e-05,1.30126]
[1777394055745,37.09,75923.67,17.0,-0.98365,3e-05,1.29972]
[1777394056753,37.09,75921.7,17.0,-0.98371,3e-05,1.29507]
[1777394058767,37.09,75917.91,17.0,-0.98384,3e-05,1.28615]
[1777394060136,37.09,75917.91,17.0,-0.98384,3e-05,1.28615]
[1777394060247,37.09,75917.91,17.0,-0.98384,3e-05,1.28615]
[1777394060275,37.09,75917.91,17.0,-0.98384,3e-05,1.28615]
[1777394060348,37.09,75917.38,17.0,-0.98386,3e-05,1.28491]
[1777394065550,37.09,75916.87,17.0,-0.98388,3e-05,1.28371]
[1777394065603,37.09,75916.87,17.0,-0.98388,3e-05,1.28371]
[1777394065770,37.09,75916.87,17.0,-0.98388,3e-05,1.28371]
[1777394065870,37.09,75916.71,17.0,-0.98388,3e-05,1.28334]
[1777394071060,37.09,75918.11,17.0,-0.98384,3e-05,1.28662]
[1777394071121,37.09,75918.11,17.0,-0.98384,3e-05,1.28662]
[1777394071269,37.09,75918.11,17.0,-0.98384,3e-05,1.28662]
[1777394071344,37.09,75917.99,17.0,-0.98389,3e-05,1.28244]
[1777394076172,37.09,75918.41,17.0,-0.98387,3e-05,1.28342]
[1777394076181,37.09,75918.41,17.0,-0.98387,3e-05,1.28342]
[1777394076279,37.09,75918.41,17.0,-0.98387,3e-05,1.28342]
[1777394076375,37.09,75920.5,17.0,-0.9838,3e-05,1.28833]
[1777394079021,37.09,75920.2,17.0,-0.98381,3e-05,1.28762]
[1777394079269,37.09,75920.2,17.0,-0.98381,3e-05,1.28762]
[1777394082305,37.09,75921.64,17.0,-0.98376,3e-05,1.29101]
[1777394082316,37.09,75921.64,17.0,-0.98376,3e-05,1.29101]
[1777394082371,37.09,75921.02,17.0,-0.98378,3e-05,1.28955]
[1777394082522,37.09,75921.02,17.0,-0.98378,3e-05,1.28955]
[1777394084115,37.09,75921.07,17.0,-0.98378,3e-05,1.28967]
[1777394084269,37.09,75921.07,17.0,-0.98378,3e-05,1.28967]
[1777394086253,37.09,75918.28,17.0,-0.98388,3e-05,1.28312]
[1777394086273,37.09,75918.28,17.0,-0.98388,3e-05,1.28312]
[1777394086354,37.09,75919.52,17.0,-0.98384,3e-05,1.28603]
[1777394086507,37.09,75919.52,17.0,-0.98384,3e-05,1.28603]
[1777394086518,37.09,75919.52,17.0,-0.98384,3e-05,1.28603]
[1777394086963,37.09,75921.34,17.0,-0.98377,3e-05,1.2903]
[1777394090761,37.09,75921.07,17.0,-0.98378,3e-05,1.28967]
[1777394090773,37.09,75921.07,17.0,-0.98378,3e-05,1.28967]
[1777394092146,37.09,75919.71,17.0,-0.98383,3e-05,1.28647]
[1777394092244,37.09,75919.71,17.0,-0.98383,3e-05,1.28647]
[1777394092271,37.09,75919.71,17.0,-0.98383,3e-05,1.28647]
[1777394092349,37.09,75920.65,17.0,-0.9838,3e-05,1.28868]
[1777394097694,37.09,75920.4,17.0,-0.98381,3e-05,1.28809]
[1777394098588,37.09,75919.27,17.0,-0.98384,3e-05,1.28544]
[1777394098701,37.09,75919.27,17.0,-0.98384,3e-05,1.28544]
[1777394098771,37.09,75919.27,17.0,-0.98384,3e-05,1.28544]
[1777394099050,37.09,75919.39,17.0,-0.98384,3e-05,1.28572]
[1777394101309,37.09,75920.21,17.0,-0.98381,3e-05,1.28765]
[1777394101322,37.09,75914.74,17.0,-0.984,3e-05,1.27485]
[1777394102070,37.09,75906.08,17.0,-0.98429,3e-05,1.25478]
[1777394102816,37.09,75906.08,17.0,-0.98429,3e-05,1.25478]
[1777394102886,37.09,75906.08,17.0,-0.98429,3e-05,1.25478]
[1777394103021,37.09,75906.08,17.0,-0.98429,3e-05,1.25478]
[1777394103183,37.09,75906.08,17.0,-0.98429,3e-05,1.25478]
[1777394103234,37.09,75905.39,17.0,-0.98431,3e-05,1.2532]
[1777394104054,37.09,75905.39,17.0,-0.98431,3e-05,1.2532]
[1777394104242,37.09,75899.81,17.0,-0.9845,3e-05,1.24041]
[1777394105091,37.09,75884.63,17.0,-0.98499,3e-05,1.20615]
[1777394106098,37.09,75883.73,17.0,-0.98502,3e-05,1.20414]
[1777394107241,37.09,75879.27,17.0,-0.98516,3e-05,1.19423]
[1777394108111,37.09,75889.31,17.0,-0.98484,3e-05,1.21663]
[1777394108544,37.09,75889.31,17.0,-0.98484,3e-05,1.21663]
[1777394109119,37.09,75897.43,17.0,-0.98458,3e-05,1.23499]
[1777394110126,37.09,75899.12,17.0,-0.98452,3e-05,1.23884]
[1777394115161,37.09,75910.15,17.0,-0.98415,3e-05,1.26418]
[1777394116168,37.09,75913.79,17.0,-0.98403,3e-05,1.27263]
[1777394117175,37.09,75914.65,17.0,-0.984,3e-05,1.27464]
[1777394118184,37.09,75918.89,17.0,-0.98386,3e-05,1.28455]
[1777394119305,37.09,75918.89,17.0,-0.98386,3e-05,1.28455]
[1777394119362,37.09,75921.45,17.0,-0.98377,3e-05,1.29056]
[1777394120196,37.09,75926.31,17.0,-0.9836,3e-05,1.30204]
[1777394121203,37.09,75922.58,17.0,-0.98373,3e-05,1.29322]
[1777394122210,37.09,75919.88,17.0,-0.98382,3e-05,1.28687]
[1777394123217,37.09,75918.75,17.0,-0.98386,3e-05,1.28422]
[1777394124224,37.09,75919.71,17.0,-0.98383,3e-05,1.28647]
[1777394128252,37.09,75912.72,17.0,-0.98407,3e-05,1.27014]
[1777394129261,37.09,75907.69,17.0,-0.98424,3e-05,1.25849]
[1777394130267,37.09,75904.48,17.0,-0.98434,3e-05,1.2511]
[1777394132281,37.09,75901.31,17.0,-0.98449,3e-05,1.24002]
[1777394133288,37.09,75898.86,17.0,-0.98457,3e-05,1.23444]
[1777394133563,37.09,75898.86,17.0,-0.98457,3e-05,1.23444]
[1777394134294,37.09,75891.94,17.0,-0.9848,3e-05,1.21878]
[1777394135302,37.09,75885.18,17.0,-0.98502,3e-05,1.20363]
[1777394136309,37.09,75886.23,17.0,-0.98499,3e-05,1.20598]
[1777394137316,37.09,75885.41,17.0,-0.98501,3e-05,1.20415]
[1777394138322,37.09,75884.05,17.0,-0.98506,3e-05,1.20112]
[1777394139330,37.09,75888.45,17.0,-0.98491,3e-05,1.21094]
[1777394140337,37.09,75895.22,17.0,-0.98469,3e-05,1.22618]
[1777394141461,37.09,75896.75,17.0,-0.98464,3e-05,1.22965]
[1777394144365,37.09,75895.41,17.0,-0.98469,3e-05,1.22661]
[1777394145372,37.09,75896.47,17.0,-0.98465,3e-05,1.22901]
[1777394146379,37.09,75897.89,17.0,-0.98461,3e-05,1.23223]
[1777394147386,37.09,75901.75,17.0,-0.98448,3e-05,1.24102]
[1777394149400,37.09,75899.72,17.0,-0.98455,3e-05,1.2364]
[1777394152421,37.09,75898.47,17.0,-0.98459,3e-05,1.23355]
[1777394153428,37.09,75899.34,17.0,-0.98456,3e-05,1.23553]
[1777394153906,37.09,75899.34,17.0,-0.98456,3e-05,1.23553]
[1777394154435,37.09,75892.46,17.0,-0.98478,3e-05,1.21995]
[1777394155442,37.09,75896.31,17.0,-0.98466,3e-05,1.22865]
[1777394156449,37.09,75894.98,17.0,-0.9847,3e-05,1.22564]
[1777394157283,37.09,75894.98,17.0,-0.9847,3e-05,1.22564]
[1777394157456,37.09,75897.95,17.0,-0.9846,3e-05,1.23237]
[1777394158463,37.09,75901.8,17.0,-0.98448,3e-05,1.24114]
[1777394159853,37.09,75902.41,17.0,-0.98446,3e-05,1.24253]
[1777394160019,37.09,75902.41,17.0,-0.98446,3e-05,1.24253]
[1777394160477,37.09,75904.9,17.0,-0.98438,3e-05,1.24823]
[1777394161484,37.09,75907.35,17.0,-0.98429,3e-05,1.25387]
[1777394164505,37.09,75909.27,17.0,-0.98423,3e-05,1.25829]
[1777394165417,37.09,75909.27,17.0,-0.98423,3e-05,1.25829]
[1777394165519,37.09,75909.27,17.0,-0.98423,3e-05,1.25829]
[1777394165512,37.09,75912.54,17.0,-0.98412,3e-05,1.26586]
[1777394166519,37.09,75915.56,17.0,-0.98402,3e-05,1.27288]
[1777394167525,37.09,75916.91,17.0,-0.98397,3e-05,1.27602]
[1777394168533,37.09,75918.03,17.0,-0.98393,3e-05,1.27864]
[1777394171279,37.09,75918.67,17.0,-0.98391,3e-05,1.28014]
[1777394171554,37.09,75920.32,17.0,-0.98386,3e-05,1.284]
[1777394172561,37.09,75919.48,17.0,-0.98388,3e-05,1.28203]
[1777394173568,37.09,75918.45,17.0,-0.98392,3e-05,1.27962]
[1777394174600,37.09,75921.58,17.0,-0.98381,3e-05,1.28696]
[1777394174772,37.09,75921.58,17.0,-0.98381,3e-05,1.28696]
[1777394175582,37.09,75923.96,17.0,-0.98373,3e-05,1.29256]
[1777394177596,37.09,75924.78,17.0,-0.9837,3e-05,1.29449]
[1777394182305,37.09,75924.84,17.0,-0.9837,3e-05,1.29464]
[1777394182518,37.09,75924.84,17.0,-0.9837,3e-05,1.29464]
[1777394183756,37.09,75924.65,17.0,-0.98371,3e-05,1.29419]
[1777394184645,37.09,75927.13,17.0,-0.98362,3e-05,1.30005]
[1777394185652,37.09,75924.12,17.0,-0.98373,3e-05,1.29294]
[1777394189680,37.09,75924.96,17.0,-0.9837,3e-05,1.29492]
[1777394190686,37.09,75922.4,17.0,-0.98378,3e-05,1.28889]
[1777394192701,37.09,75923.69,17.0,-0.98379,3e-05,1.28801]
[1777394193707,37.09,75921.28,17.0,-0.98387,3e-05,1.28235]
[1777394198743,37.09,75922.14,17.0,-0.98384,3e-05,1.28437]
[1777394201764,37.09,75920.92,17.0,-0.98388,3e-05,1.28151]
[1777394202771,37.09,75915.71,17.0,-0.98406,3e-05,1.26935]
[1777394203778,37.09,75912.96,17.0,-0.98415,3e-05,1.26297]
[1777394205791,37.09,75912.03,17.0,-0.98418,3e-05,1.26081]
[1777394207806,37.09,75912.94,17.0,-0.98415,3e-05,1.26292]
[1777394210828,37.09,75911.88,17.0,-0.98419,3e-05,1.26047]
[1777394211835,37.09,75906.85,17.0,-0.98436,3e-05,1.24888]
[1777394213849,37.09,75906.03,17.0,-0.98438,3e-05,1.24699]
[1777394214856,37.09,75905.12,17.0,-0.98441,3e-05,1.24491]
[1777394216870,37.09,75902.49,17.0,-0.9845,3e-05,1.2389]
[1777394217878,37.09,75901.23,17.0,-0.98454,3e-05,1.23603]
[1777394218883,37.09,75900.37,17.0,-0.98457,3e-05,1.23407]
[1777394220897,37.09,75899.04,17.0,-0.98461,3e-05,1.23105]
[1777394221905,37.09,75897.12,17.0,-0.98468,3e-05,1.22669]
[1777394222912,37.09,75898.06,17.0,-0.98465,3e-05,1.22882]
[1777394223919,37.09,75898.82,17.0,-0.98462,3e-05,1.23055]
[1777394226940,37.09,75897.74,17.0,-0.98466,3e-05,1.2281]
[1777394228907,37.09,75897.69,17.0,-0.98466,3e-05,1.22798]
[1777394228925,37.09,75897.69,17.0,-0.98466,3e-05,1.22798]
[1777394228963,37.09,75897.69,17.0,-0.98466,3e-05,1.22798]
[1777394228964,37.09,75893.75,17.0,-0.98479,3e-05,1.21908]
[1777394229963,37.09,75892.38,17.0,-0.98483,3e-05,1.216]
[1777394231292,37.09,75890.79,17.0,-0.98488,3e-05,1.21243]
[1777394231976,37.09,75885.22,17.0,-0.98506,3e-05,1.19998]
[1777394237012,37.09,75886.01,17.0,-0.98504,3e-05,1.20174]
[1777394238019,37.09,75884.22,17.0,-0.98509,3e-05,1.19776]
[1777394239026,37.09,75882.5,17.0,-0.98515,3e-05,1.19394]
[1777394240033,37.09,75883.61,17.0,-0.98511,3e-05,1.1964]
[1777394241039,37.09,75882.12,17.0,-0.98516,3e-05,1.1931]
[1777394242047,37.09,75882.9,17.0,-0.98514,3e-05,1.19483]
[1777394243054,37.09,75884.87,17.0,-0.98507,3e-05,1.1992]
[1777394243908,37.09,75884.87,17.0,-0.98507,3e-05,1.1992]
[1777394245273,37.09,75884.36,17.0,-0.98509,3e-05,1.19807]
[1777394245375,37.09,75885.82,17.0,-0.98504,3e-05,1.20132]
[1777394247082,37.09,75887.44,17.0,-0.98499,3e-05,1.20493]
[1777394247803,37.09,75887.44,17.0,-0.98499,3e-05,1.20493]
[1777394248021,37.09,75887.44,17.0,-0.98499,3e-05,1.20493]
[1777394248089,37.09,75892.0,17.0,-0.98484,3e-05,1.21514]
[1777394249096,37.09,75895.82,17.0,-0.98472,3e-05,1.22375]
[1777394251109,37.09,75900.94,17.0,-0.9846,3e-05,1.23156]
[1777394251832,37.09,75900.94,17.0,-0.9846,3e-05,1.23156]
[1777394252019,37.09,75900.94,17.0,-0.9846,3e-05,1.23156]
[1777394252116,37.09,75899.66,17.0,-0.98464,3e-05,1.22865]
[1777394253124,37.09,75900.64,17.0,-0.98461,3e-05,1.23088]
[1777394254131,37.09,75899.27,17.0,-0.98465,3e-05,1.22777]
[1777394255138,37.09,75897.96,17.0,-0.9847,3e-05,1.2248]
[1777394258159,37.09,75898.99,17.0,-0.98466,3e-05,1.22713]
[1777394259166,37.09,75897.37,17.0,-0.98471,3e-05,1.22347]
[1777394259817,37.09,75897.37,17.0,-0.98471,3e-05,1.22347]
[1777394260173,37.09,75895.09,17.0,-0.98479,3e-05,1.21832]
[1777394261180,37.09,75896.31,17.0,-0.98475,3e-05,1.22107]
[1777394263199,37.09,75895.55,17.0,-0.98477,3e-05,1.21936]
[1777394265229,37.09,75896.78,17.0,-0.98473,3e-05,1.22213]
[1777394266236,37.09,75898.74,17.0,-0.98467,3e-05,1.22657]
[1777394267243,37.09,75902.21,17.0,-0.98456,3e-05,1.23445]
[1777394268250,37.09,75903.23,17.0,-0.98452,3e-05,1.23677]
[1777394269257,37.09,75902.48,17.0,-0.98455,3e-05,1.23506]
[1777394272278,37.09,75901.08,17.0,-0.98459,3e-05,1.23188]
[1777394275299,37.09,75903.12,17.0,-0.98453,3e-05,1.23652]
[1777394279327,37.09,75906.14,17.0,-0.98443,3e-05,1.24342]
[1777394280334,37.09,75911.18,17.0,-0.98426,3e-05,1.25499]
[1777394281341,37.09,75912.89,17.0,-0.9842,3e-05,1.25894]
[1777394282350,37.09,75916.43,17.0,-0.98408,3e-05,1.26714]
[1777394285369,37.09,75913.37,17.0,-0.98418,3e-05,1.26005]
[1777394286376,37.09,75911.29,17.0,-0.98425,3e-05,1.25525]
[1777394290403,37.09,75912.33,17.0,-0.98422,3e-05,1.25765]
[1777394291414,37.09,75911.44,17.0,-0.98425,3e-05,1.25559]
[1777394296449,37.09,75911.95,17.0,-0.98423,3e-05,1.25677]
[1777394299470,37.09,75914.35,17.0,-0.98415,3e-05,1.26232]
[1777394303221,37.09,75913.75,17.0,-0.98417,3e-05,1.26093]
[1777394303498,37.09,75919.64,17.0,-0.98397,3e-05,1.27462]
[1777394304505,37.09,75925.55,17.0,-0.98377,3e-05,1.28847]
[1777394308533,37.09,75924.74,17.0,-0.9838,3e-05,1.28656]
[1777394310546,37.09,75914.36,17.0,-0.98415,3e-05,1.26234]
[1777394311554,37.09,75913.12,17.0,-0.98424,3e-05,1.25561]
[1777394312561,37.09,75911.32,17.0,-0.9843,3e-05,1.25147]
[1777394317597,37.09,75911.59,17.0,-0.98429,3e-05,1.25209]
[1777394318604,37.09,75912.6,17.0,-0.98426,3e-05,1.25441]
[1777394320617,37.09,75909.44,17.0,-0.98436,3e-05,1.24715]
[1777394322632,37.09,75908.26,17.0,-0.9844,3e-05,1.24444]
[1777394324646,37.09,75910.35,17.0,-0.98433,3e-05,1.24924]
[1777394329681,37.09,75910.3,17.0,-0.98433,3e-05,1.24912]
[1777394331698,37.09,75912.15,17.0,-0.98427,3e-05,1.25338]
[1777394334718,37.09,75911.4,17.0,-0.9843,3e-05,1.25165]
[1777394335726,37.09,75914.12,17.0,-0.98421,3e-05,1.25792]
[1777394338746,37.09,75913.21,17.0,-0.98424,3e-05,1.25582]
[1777394343782,37.09,75914.41,17.0,-0.9842,3e-05,1.25859]
[1777394344789,37.09,75921.03,17.0,-0.98397,3e-05,1.27397]
[1777394345796,37.09,75922.28,17.0,-0.98393,3e-05,1.27689]
[1777394347810,37.09,75921.06,17.0,-0.98397,3e-05,1.27404]
[1777394348912,37.09,75921.06,17.0,-0.98397,3e-05,1.27404]
[1777394349275,37.09,75921.06,17.0,-0.98397,3e-05,1.27404]
[1777394356591,37.09,75921.16,17.0,-0.98397,3e-05,1.27427]
[1777394356770,37.09,75921.16,17.0,-0.98397,3e-05,1.27427]
[1777394357880,37.09,75920.02,17.0,-0.98401,3e-05,1.27161]
[1777394362713,37.09,75919.73,17.0,-0.98402,3e-05,1.27094]
[1777394362777,37.09,75919.73,17.0,-0.98402,3e-05,1.27094]
[1777394365935,37.09,75918.13,17.0,-0.98407,3e-05,1.26722]
[1777394367950,37.09,75916.32,17.0,-0.98413,3e-05,1.26301]
[1777394369272,37.09,75916.32,17.0,-0.98413,3e-05,1.26301]
[1777394369371,37.09,75915.12,17.0,-0.98417,3e-05,1.26024]
[1777394374294,37.09,75914.64,17.0,-0.98424,3e-05,1.25526]
[1777394374527,37.09,75914.64,17.0,-0.98424,3e-05,1.25526]
[1777394374623,37.09,75909.1,17.0,-0.98442,3e-05,1.24253]
[1777394374999,37.09,75907.33,17.0,-0.98448,3e-05,1.23848]
[1777394376008,37.09,75906.47,17.0,-0.98451,3e-05,1.23652]
[1777394378021,37.09,75902.55,17.0,-0.98464,3e-05,1.2276]
[1777394379731,37.09,75902.55,17.0,-0.98464,3e-05,1.2276]
[1777394379772,37.09,75902.55,17.0,-0.98464,3e-05,1.2276]
[1777394379782,37.09,75893.59,17.0,-0.98493,3e-05,1.20741]
[1777394380035,37.09,75892.32,17.0,-0.98497,3e-05,1.20457]
[1777394381042,37.09,75892.29,17.0,-0.98497,3e-05,1.20451]
[1777394382049,37.09,75893.31,17.0,-0.98494,3e-05,1.20679]
[1777394385104,37.09,75893.11,17.0,-0.98494,3e-05,1.20634]
[1777394388091,37.09,75891.86,17.0,-0.98498,3e-05,1.20354]
[1777394390714,37.09,75891.41,17.0,-0.985,3e-05,1.20254]
[1777394392119,37.09,75889.84,17.0,-0.98505,3e-05,1.19904]
[1777394394132,37.09,75892.4,17.0,-0.98497,3e-05,1.20475]
[1777394395140,37.09,75896.64,17.0,-0.98483,3e-05,1.21426]
[1777394399168,37.09,75897.7,17.0,-0.98479,3e-05,1.21664]
[1777394400175,37.09,75902.85,17.0,-0.98463,3e-05,1.22828]
[1777394401182,37.09,75904.73,17.0,-0.98456,3e-05,1.23256]
[1777394406218,37.09,75904.71,17.0,-0.98457,3e-05,1.23251]
[1777394407331,37.09,75908.3,17.0,-0.98445,3e-05,1.2407]
[1777394408236,37.09,75910.42,17.0,-0.98438,3e-05,1.24555]
[1777394409243,37.09,75912.66,17.0,-0.9843,3e-05,1.2507]
[1777394410250,37.09,75913.67,17.0,-0.98427,3e-05,1.25303]
[1777394414278,37.09,75912.91,17.0,-0.98429,3e-05,1.25128]
[1777394415285,37.09,75913.93,17.0,-0.98426,3e-05,1.25363]
[1777394418306,37.09,75914.79,17.0,-0.98423,3e-05,1.25561]
[1777394419313,37.09,75918.41,17.0,-0.98411,3e-05,1.26399]
[1777394420320,37.09,75919.72,17.0,-0.98406,3e-05,1.26703]
[1777394425355,37.09,75919.62,17.0,-0.98407,3e-05,1.2668]
[1777394426782,37.09,75919.62,17.0,-0.98407,3e-05,1.2668]
[1777394427369,37.09,75924.65,17.0,-0.9839,3e-05,1.27853]
[1777394428376,37.09,75926.96,17.0,-0.98382,3e-05,1.28395]
[1777394430225,37.09,75926.79,17.0,-0.98382,3e-05,1.28355]
[1777394430345,37.09,75926.79,17.0,-0.98382,3e-05,1.28355]
[1777394430486,37.09,75926.79,17.0,-0.98382,3e-05,1.28355]
[1777394430582,37.09,75931.22,17.0,-0.98367,3e-05,1.29398]
[1777394431397,37.09,75932.25,17.0,-0.98368,3e-05,1.29248]
[1777394433412,37.09,75935.38,17.0,-0.98357,3e-05,1.29989]
[1777394434418,37.09,75933.68,17.0,-0.98363,3e-05,1.29586]
[1777394437439,37.09,75934.79,17.0,-0.98359,3e-05,1.29849]
[1777394438446,37.09,75935.49,17.0,-0.98357,3e-05,1.30015]
[1777394438918,37.09,75935.49,17.0,-0.98357,3e-05,1.30015]
[1777394440460,37.09,75937.11,17.0,-0.98351,3e-05,1.304]
[1777394441275,37.09,75937.11,17.0,-0.98351,3e-05,1.304]
[1777394443647,37.09,75937.14,17.0,-0.98351,3e-05,1.30407]
[1777394443783,37.09,75937.14,17.0,-0.98351,3e-05,1.30407]
[1777394443869,37.09,75935.74,17.0,-0.98356,3e-05,1.30074]
[1777394445495,37.09,75937.57,17.0,-0.9835,3e-05,1.30509]
[1777394446502,37.09,75939.25,17.0,-0.98344,4e-05,1.3091]
[1777394448784,37.09,75939.66,17.0,-0.98342,4e-05,1.31007]
[1777394449023,37.09,75939.42,17.0,-0.98343,4e-05,1.3095]
[1777394449523,37.09,75942.39,17.0,-0.98333,4e-05,1.3166]
[1777394451537,37.09,75944.48,17.0,-0.98326,4e-05,1.32162]
[1777394454609,37.09,75945.56,17.0,-0.98322,4e-05,1.32422]
[1777394456192,37.09,75945.48,17.0,-0.98322,4e-05,1.32402]
[1777394456624,37.09,75948.05,17.0,-0.98313,4e-05,1.33022]
[1777394458640,37.09,75949.13,17.0,-0.98309,4e-05,1.33283]
[1777394459634,37.09,75949.13,17.0,-0.98309,4e-05,1.33283]
[1777394459770,37.09,75949.13,17.0,-0.98309,4e-05,1.33283]
[1777394459853,37.09,75948.38,17.0,-0.98312,4e-05,1.33102]
[1777394460654,37.09,75949.78,17.0,-0.98307,4e-05,1.3344]
[1777394461661,37.09,75948.14,17.0,-0.98313,4e-05,1.33044]
[1777394462668,37.09,75946.13,17.0,-0.9832,4e-05,1.32559]
[1777394463675,37.09,75939.41,17.0,-0.98343,4e-05,1.30948]
[1777394464628,37.09,75939.41,17.0,-0.98343,4e-05,1.30948]
[1777394464769,37.09,75939.41,17.0,-0.98343,4e-05,1.30948]
[1777394464870,37.09,75940.17,17.0,-0.98341,4e-05,1.31129]
[1777394465689,37.09,75938.77,17.0,-0.98346,3e-05,1.30795]
[1777394466696,37.09,75940.52,17.0,-0.98339,4e-05,1.31213]
[1777394467703,37.09,75941.67,17.0,-0.98335,4e-05,1.31488]
[1777394469717,37.09,75940.93,17.0,-0.98338,4e-05,1.31311]
[1777394470724,37.09,75939.64,17.0,-0.98343,4e-05,1.31003]
[1777394471272,37.09,75939.64,17.0,-0.98343,4e-05,1.31003]
[1777394471731,37.09,75940.68,17.0,-0.98339,4e-05,1.31251]
[1777394473745,37.09,75942.38,17.0,-0.98333,4e-05,1.31658]
[1777394474752,37.09,75943.41,17.0,-0.98329,4e-05,1.31905]
[1777394475836,37.09,75943.41,17.0,-0.98329,4e-05,1.31905]
[1777394475759,37.09,75945.1,17.0,-0.98323,4e-05,1.32311]
[1777394476018,37.09,75945.1,17.0,-0.98323,4e-05,1.32311]
[1777394476766,37.09,75944.18,17.0,-0.98327,4e-05,1.3209]
[1777394479787,37.09,75945.35,17.0,-0.98322,4e-05,1.32371]
[1777394483158,37.09,75945.32,17.0,-0.98323,4e-05,1.32364]
[1777394483276,37.09,75945.32,17.0,-0.98323,4e-05,1.32364]
[1777394483815,37.09,75946.39,17.0,-0.98319,4e-05,1.32621]
[1777394484822,37.09,75944.76,17.0,-0.98325,4e-05,1.32229]
[1777394486835,37.09,75945.82,17.0,-0.98321,4e-05,1.32484]
[1777394489274,37.09,75945.2,17.0,-0.98323,4e-05,1.32335]
[1777394489857,37.09,75943.63,17.0,-0.98329,4e-05,1.31958]
[1777394491277,37.09,75944.25,17.0,-0.98326,4e-05,1.32107]
[1777394491871,37.09,75942.88,17.0,-0.98336,4e-05,1.31379]
[1777394496906,37.09,75943.75,17.0,-0.98333,4e-05,1.31588]
[1777394500620,37.09,75943.99,17.0,-0.98332,4e-05,1.31645]
[1777394500772,37.09,75943.99,17.0,-0.98332,4e-05,1.31645]
[1777394502948,37.09,75943.27,17.0,-0.98335,4e-05,1.31473]
[1777394503955,37.09,75944.11,17.0,-0.98332,4e-05,1.31674]
[1777394504962,37.09,75943.3,17.0,-0.98335,4e-05,1.3148]
[1777394506256,37.09,75943.3,17.0,-0.98335,4e-05,1.3148]
[1777394506268,37.09,75943.3,17.0,-0.98335,4e-05,1.3148]
[1777394506976,37.09,75944.78,17.0,-0.98329,4e-05,1.31835]
[1777394508991,37.09,75943.79,17.0,-0.98333,4e-05,1.31597]
[1777394509998,37.09,75944.46,17.0,-0.9833,4e-05,1.31758]
[1777394512012,37.09,75943.66,17.0,-0.98333,4e-05,1.31566]
[1777394513019,37.09,75944.74,17.0,-0.98329,4e-05,1.31825]
[1777394514027,37.09,75943.35,17.0,-0.98334,4e-05,1.31492]
[1777394515274,37.09,75943.35,17.0,-0.98334,4e-05,1.31492]
[1777394519801,37.09,75943.63,17.0,-0.98333,4e-05,1.31559]
[1777394520028,37.09,75943.01,17.0,-0.98336,4e-05,1.3141]
[1777394520069,37.09,75943.97,17.0,-0.98332,4e-05,1.3164]
[1777394522662,37.09,75943.68,17.0,-0.98333,4e-05,1.31571]
[1777394522769,37.09,75943.68,17.0,-0.98333,4e-05,1.31571]
[1777394522823,37.09,75944.46,17.0,-0.9833,4e-05,1.31758]
[1777394523877,37.09,75936.77,17.0,-0.98357,3e-05,1.29924]
[1777394524683,37.09,75936.77,17.0,-0.98357,3e-05,1.29924]
[1777394524781,37.09,75929.51,17.0,-0.98382,3e-05,1.2821]
[1777394525104,37.09,75926.96,17.0,-0.98391,3e-05,1.27612]
[1777394526111,37.09,75925.48,17.0,-0.98396,3e-05,1.27266]
[1777394528125,37.09,75924.54,17.0,-0.98399,3e-05,1.27047]
[1777394529270,37.09,75924.54,17.0,-0.98399,3e-05,1.27047]
[1777394529372,37.09,75923.65,17.0,-0.98402,3e-05,1.2684]
[1777394531146,37.09,75924.85,17.0,-0.98398,3e-05,1.27119]
[1777394534165,37.09,75925.25,17.0,-0.98397,3e-05,1.27213]
[1777394534273,37.09,75925.25,17.0,-0.98397,3e-05,1.27213]
[1777394534375,37.09,75924.07,17.0,-0.98401,3e-05,1.26938]
[1777394535180,37.09,75924.85,17.0,-0.98398,3e-05,1.27119]
[1777394536182,37.09,75927.29,17.0,-0.9839,3e-05,1.2769]
[1777394537758,37.09,75927.29,17.0,-0.9839,3e-05,1.2769]
[1777394537778,37.09,75927.29,17.0,-0.9839,3e-05,1.2769]
[1777394538196,37.09,75930.73,17.0,-0.98378,3e-05,1.28497]
[1777394539203,37.09,75933.15,17.0,-0.9837,3e-05,1.29067]
[1777394542764,37.09,75931.23,17.0,-0.98377,3e-05,1.28614]
[1777394544238,37.09,75930.32,17.0,-0.9838,3e-05,1.284]
[1777394545271,37.09,75930.32,17.0,-0.9838,3e-05,1.284]
[1777394547693,37.09,75930.44,17.0,-0.98379,3e-05,1.28429]
[1777394547769,37.09,75930.44,17.0,-0.98379,3e-05,1.28429]
[1777394547796,37.09,75931.69,17.0,-0.98375,3e-05,1.28723]
[1777394548266,37.09,75932.6,17.0,-0.98372,3e-05,1.28937]
[1777394550280,37.09,75931.15,17.0,-0.98377,3e-05,1.28596]
[1777394551287,37.09,75932.16,17.0,-0.98378,3e-05,1.2844]
[1777394552705,37.09,75932.16,17.0,-0.98378,3e-05,1.2844]
[1777394552772,37.09,75932.16,17.0,-0.98378,3e-05,1.2844]
[1777394554308,37.09,75928.22,17.0,-0.98392,3e-05,1.27516]
[1777394556322,37.09,75926.71,17.0,-0.98397,3e-05,1.27163]
[1777394557329,37.09,75924.97,17.0,-0.98403,3e-05,1.26758]
[1777394560350,37.09,75923.52,17.0,-0.98408,3e-05,1.26421]
[1777394561269,37.09,75923.52,17.0,-0.98408,3e-05,1.26421]
[1777394561357,37.09,75924.74,17.0,-0.98403,3e-05,1.26704]
[1777394563551,37.09,75924.55,17.0,-0.98404,3e-05,1.2666]
[1777394563770,37.09,75924.55,17.0,-0.98404,3e-05,1.2666]
[1777394563870,37.09,75926.43,17.0,-0.98398,3e-05,1.27098]
[1777394564378,37.09,75932.68,17.0,-0.98376,3e-05,1.28563]
[1777394565385,37.09,75935.18,17.0,-0.98368,3e-05,1.29152]
[1777394567398,37.09,75936.16,17.0,-0.98364,3e-05,1.29384]
[1777394568027,37.09,75936.16,17.0,-0.98364,3e-05,1.29384]
[1777394568271,37.09,75936.16,17.0,-0.98364,3e-05,1.29384]
[1777394568406,37.09,75927.73,17.0,-0.98393,3e-05,1.27402]
[1777394569413,37.09,75927.37,17.0,-0.98395,3e-05,1.27318]
[1777394571426,37.09,75923.51,17.0,-0.98408,3e-05,1.26418]
[1777394572408,37.09,75923.51,17.0,-0.98408,3e-05,1.26418]
[1777394572434,37.09,75921.44,17.0,-0.98415,3e-05,1.25938]
[1777394573441,37.09,75918.44,17.0,-0.98425,3e-05,1.25245]
[1777394574098,37.09,75918.44,17.0,-0.98425,3e-05,1.25245]
[1777394574270,37.09,75918.44,17.0,-0.98425,3e-05,1.25245]
[1777394578545,37.09,75918.46,17.0,-0.98425,3e-05,1.25249]
[1777394578770,37.09,75918.46,17.0,-0.98425,3e-05,1.25249]
[1777394578871,37.09,75919.91,17.0,-0.9842,3e-05,1.25584]
[1777394579482,37.09,75921.34,17.0,-0.98415,3e-05,1.25915]
[1777394580490,37.09,75920.41,17.0,-0.98418,3e-05,1.257]
[1777394581497,37.09,75922.12,17.0,-0.98412,3e-05,1.26096]
[1777394583275,37.09,75922.64,17.0,-0.98411,3e-05,1.26216]
[1777394584518,37.09,75923.46,17.0,-0.98408,3e-05,1.26407]
[1777394586532,37.09,75921.87,17.0,-0.98413,3e-05,1.26038]
[1777394588694,37.09,75922.01,17.0,-0.98413,3e-05,1.2607]
[1777394588771,37.09,75922.01,17.0,-0.98413,3e-05,1.2607]
[1777394588796,37.09,75920.84,17.0,-0.98417,3e-05,1.25799]
[1777394590560,37.09,75919.42,17.0,-0.98421,3e-05,1.25471]
[1777394593726,37.09,75919.75,17.0,-0.9842,3e-05,1.25547]
[1777394593772,37.09,75919.75,17.0,-0.9842,3e-05,1.25547]
[1777394599656,37.09,75920.5,17.0,-0.98418,3e-05,1.2572]
[1777394599757,37.09,75921.33,17.0,-0.98415,3e-05,1.25913]
[1777394600630,37.09,75920.55,17.0,-0.98418,3e-05,1.25732]
[1777394601268,37.09,75920.55,17.0,-0.98418,3e-05,1.25732]
[1777394604652,37.09,75921.26,17.0,-0.98415,3e-05,1.25896]
[1777394604775,37.09,75921.26,17.0,-0.98415,3e-05,1.25896]
[1777394604876,37.09,75920.13,17.0,-0.98419,3e-05,1.25635]
[1777394605665,37.09,75916.85,17.0,-0.9843,3e-05,1.24878]
[1777394606672,37.09,75909.23,17.0,-0.98455,3e-05,1.23134]
[1777394607679,37.09,75907.05,17.0,-0.98463,3e-05,1.22639]
[1777394611707,37.09,75906.15,17.0,-0.9847,3e-05,1.22054]
[1777394612821,37.09,75901.97,17.0,-0.98484,3e-05,1.21112]
[1777394613266,37.09,75901.97,17.0,-0.98484,3e-05,1.21112]
[1777394613721,37.09,75888.48,17.0,-0.98527,3e-05,1.18109]
[1777394614968,37.09,75888.48,17.0,-0.98527,3e-05,1.18109]
[1777394614975,37.09,75886.86,17.0,-0.98532,3e-05,1.17752]
[1777394615716,37.09,75886.86,17.0,-0.98532,3e-05,1.17752]
[1777394615735,37.09,75883.58,17.0,-0.98543,3e-05,1.17033]
[1777394617749,37.09,75882.61,17.0,-0.98546,3e-05,1.16821]
[1777394620146,37.09,75882.68,17.0,-0.98545,3e-05,1.16836]
[1777394621777,37.09,75881.23,17.0,-0.9855,3e-05,1.1652]
[1777394622784,37.09,75884.19,17.0,-0.98541,3e-05,1.17166]
[1777394623791,37.09,75886.05,17.0,-0.98535,3e-05,1.17574]
[1777394624943,37.09,75887.88,17.0,-0.98529,3e-05,1.17977]
[1777394625804,37.09,75893.44,17.0,-0.98511,3e-05,1.19206]
[1777394626812,37.09,75896.36,17.0,-0.98502,3e-05,1.19856]
[1777394628826,37.09,75895.45,17.0,-0.98505,3e-05,1.19653]
[1777394630840,37.09,75884.4,17.0,-0.9854,3e-05,1.17212]
[1777394631847,37.09,75884.15,17.0,-0.98541,3e-05,1.17158]
[1777394633861,37.09,75884.95,17.0,-0.98538,3e-05,1.17333]
[1777394638896,37.09,75885.63,17.0,-0.98536,3e-05,1.17482]
[1777394640910,37.09,75884.54,17.0,-0.9854,3e-05,1.17243]
[1777394641918,37.09,75888.29,17.0,-0.98528,3e-05,1.18067]
[1777394642924,37.09,75891.41,17.0,-0.98518,3e-05,1.18756]
[1777394643931,37.09,75895.3,17.0,-0.98505,3e-05,1.1962]
[1777394645945,37.09,75897.48,17.0,-0.98498,3e-05,1.20106]
[1777394646952,37.09,75898.7,17.0,-0.98494,3e-05,1.20378]
[1777394650980,37.09,75899.59,17.0,-0.98492,3e-05,1.20578]
[1777394652994,37.09,75902.71,17.0,-0.98481,3e-05,1.21278]
[1777394654001,37.09,75901.76,17.0,-0.98484,3e-05,1.21064]
[1777394656014,37.09,75904.78,17.0,-0.98475,3e-05,1.21745]
[1777394657024,37.09,75906.18,17.0,-0.9847,3e-05,1.22061]
[1777394658031,37.09,75907.17,17.0,-0.98467,3e-05,1.22285]
[1777394659038,37.09,75908.77,17.0,-0.98462,3e-05,1.22648]
[1777394660045,37.09,75907.21,17.0,-0.98467,3e-05,1.22294]
[1777394661052,37.09,75908.61,17.0,-0.98462,3e-05,1.22611]
[1777394663065,37.09,75907.44,17.0,-0.98466,3e-05,1.22346]
[1777394664073,37.09,75906.47,17.0,-0.98469,3e-05,1.22127]
[1777394664143,37.09,75906.47,17.0,-0.98469,3e-05,1.22127]
[1777394665080,37.09,75903.33,17.0,-0.98479,3e-05,1.21418]
[1777394665280,37.09,75903.33,17.0,-0.98479,3e-05,1.21418]
[1777394666087,37.09,75904.53,17.0,-0.98475,3e-05,1.21688]
[1777394667097,37.09,75903.58,17.0,-0.98479,3e-05,1.21474]
[1777394671861,37.09,75903.46,17.0,-0.98479,3e-05,1.21447]
[1777394672024,37.09,75903.46,17.0,-0.98479,3e-05,1.21447]
[1777394672129,37.09,75897.64,17.0,-0.98502,3e-05,1.19765]
[1777394674825,37.09,75897.28,17.0,-0.98503,3e-05,1.19685]
[1777394675021,37.09,75897.28,17.0,-0.98503,3e-05,1.19685]
[1777394674874,37.09,75896.14,17.0,-0.98507,3e-05,1.19431]
[1777394675150,37.09,75900.39,17.0,-0.98493,3e-05,1.20379]
[1777394676157,37.09,75902.93,17.0,-0.98485,3e-05,1.20949]
[1777394677164,37.09,75904.36,17.0,-0.98481,3e-05,1.21271]
[1777394679058,37.09,75904.36,17.0,-0.98481,3e-05,1.21271]
[1777394679178,37.09,75906.87,17.0,-0.98472,3e-05,1.21837]
[1777394680185,37.09,75907.67,17.0,-0.9847,3e-05,1.22017]
[1777394685220,37.09,75907.7,17.0,-0.9847,3e-05,1.22024]
[1777394686227,37.09,75906.91,17.0,-0.98472,3e-05,1.21846]
[1777394691262,37.09,75907.39,17.0,-0.98471,3e-05,1.21954]
[1777394697304,37.09,75907.34,17.0,-0.98471,3e-05,1.21943]
[1777394702339,37.09,75907.12,17.0,-0.98472,3e-05,1.21893]
[1777394703346,37.09,75904.57,17.0,-0.9848,3e-05,1.21318]
[1777394704353,37.09,75907.39,17.0,-0.98471,3e-05,1.21954]
[1777394705360,37.09,75908.56,17.0,-0.98467,3e-05,1.22219]
[1777394707374,37.09,75907.56,17.0,-0.9847,3e-05,1.21993]
[1777394709388,37.09,75905.89,17.0,-0.98476,3e-05,1.21615]
[1777394710395,37.09,75904.8,17.0,-0.98479,3e-05,1.2137]
[1777394716437,37.09,75905.27,17.0,-0.98478,3e-05,1.21476]
[1777394721472,37.09,75906.21,17.0,-0.98475,3e-05,1.21688]
[1777394724492,37.09,75904.95,17.0,-0.98479,3e-05,1.21403]
[1777394725500,37.09,75908.94,17.0,-0.98466,3e-05,1.22305]
[1777394726507,37.09,75915.75,17.0,-0.98443,3e-05,1.23856]
[1777394727514,37.09,75916.3,17.0,-0.98441,3e-05,1.23982]
[1777394728520,37.09,75914.92,17.0,-0.98446,3e-05,1.23666]
[1777394729528,37.09,75916.5,17.0,-0.98441,3e-05,1.24027]
[1777394733190,37.09,75915.56,17.0,-0.98448,3e-05,1.23428]
[1777394733278,37.09,75915.56,17.0,-0.98448,3e-05,1.23428]
[1777394734563,37.09,75916.94,17.0,-0.98444,3e-05,1.23744]
[1777394735570,37.09,75918.61,17.0,-0.98438,3e-05,1.24126]
[1777394737123,37.09,75918.61,17.0,-0.98438,3e-05,1.24126]
[1777394736576,37.09,75924.07,17.0,-0.9842,3e-05,1.25383]
[1777394737275,37.09,75924.07,17.0,-0.9842,3e-05,1.25383]
[1777394737584,37.09,75927.02,17.0,-0.9841,3e-05,1.26067]
[1777394739598,37.09,75926.05,17.0,-0.98413,3e-05,1.25842]
[1777394744917,37.09,75926.4,17.0,-0.98412,3e-05,1.25923]
[1777394745640,37.09,75929.35,17.0,-0.98402,3e-05,1.26608]
[1777394746379,37.09,75929.35,17.0,-0.98402,3e-05,1.26608]
[1777394746399,37.09,75929.35,17.0,-0.98402,3e-05,1.26608]
[1777394746647,37.09,75930.8,17.0,-0.98397,3e-05,1.26946]
[1777394747654,37.09,75932.41,17.0,-0.98391,3e-05,1.27323]
[1777394748661,37.09,75933.7,17.0,-0.98387,3e-05,1.27625]
[1777394749668,37.09,75936.52,17.0,-0.98377,3e-05,1.28287]
[1777394750676,37.09,75940.53,17.0,-0.98363,3e-05,1.29233]
[1777394751683,37.09,75941.44,17.0,-0.9836,3e-05,1.29448]
[1777394753697,37.09,75938.73,17.0,-0.9837,3e-05,1.28808]
[1777394754704,37.09,75937.9,17.0,-0.98373,3e-05,1.28612]
[1777394756718,37.09,75938.77,17.0,-0.9837,3e-05,1.28817]
[1777394757725,37.09,75934.88,17.0,-0.98383,3e-05,1.27901]
[1777394759739,37.09,75932.83,17.0,-0.9839,3e-05,1.27421]
[1777394760746,37.09,75934.07,17.0,-0.98386,3e-05,1.27711]
[1777394761753,37.09,75935.59,17.0,-0.98381,3e-05,1.28068]
[1777394762761,37.09,75938.74,17.0,-0.9837,3e-05,1.2881]
[1777394763768,37.09,75945.89,17.0,-0.98345,4e-05,1.30506]
[1777394764775,37.09,75948.4,17.0,-0.98336,4e-05,1.31106]
[1777394765782,37.09,75951.18,17.0,-0.98326,4e-05,1.31772]
[1777394766789,37.09,75952.08,17.0,-0.98323,4e-05,1.31989]
[1777394769809,37.09,75950.78,17.0,-0.98328,4e-05,1.31676]
[1777394770816,37.09,75949.26,17.0,-0.98333,4e-05,1.31312]
[1777394772831,37.09,75951.27,17.0,-0.98326,4e-05,1.31794]
[1777394774845,37.09,75954.44,17.0,-0.98315,4e-05,1.32557]
[1777394777866,37.09,75952.28,17.0,-0.98322,4e-05,1.32037]
[1777394778873,37.09,75946.6,17.0,-0.98342,4e-05,1.30676]
[1777394779879,37.09,75940.65,17.0,-0.98363,3e-05,1.29261]
[1777394780887,37.09,75937.11,17.0,-0.98375,3e-05,1.28426]
[1777394781894,37.09,75932.46,17.0,-0.98391,3e-05,1.27334]
[1777394783942,37.09,75932.12,17.0,-0.98392,3e-05,1.27255]
[1777394784044,37.09,75930.75,17.0,-0.98397,3e-05,1.26935]
[1777394784916,37.09,75933.71,17.0,-0.98387,3e-05,1.27627]
[1777394785279,37.09,75933.71,17.0,-0.98387,3e-05,1.27627]
[1777394785921,37.09,75931.85,17.0,-0.98393,3e-05,1.27192]
[1777394786929,37.09,75933.1,17.0,-0.98389,3e-05,1.27484]
[1777394790016,37.09,75932.95,17.0,-0.9839,3e-05,1.27449]
[1777394790117,37.09,75934.18,17.0,-0.98385,3e-05,1.27737]
[1777394790272,37.09,75934.18,17.0,-0.98385,3e-05,1.27737]
[1777394790958,37.09,75931.16,17.0,-0.98396,3e-05,1.2703]
[1777394791966,37.09,75928.48,17.0,-0.9841,3e-05,1.26016]
[1777394795110,37.09,75928.48,17.0,-0.9841,3e-05,1.26016]
[1777394795272,37.09,75928.06,17.0,-0.98411,3e-05,1.25919]
[1777394795993,37.09,75929.45,17.0,-0.98406,3e-05,1.26242]
[1777394799153,37.09,75928.0,17.0,-0.98411,3e-05,1.25905]
[1777394800021,37.09,75926.38,17.0,-0.98417,3e-05,1.25529]
[1777394801028,37.09,75927.61,17.0,-0.98413,3e-05,1.25814]
[1777394801269,37.09,75927.61,17.0,-0.98413,3e-05,1.25814]
[1777394807070,37.09,75927.62,17.0,-0.98413,3e-05,1.25817]
[1777394808094,37.09,75927.62,17.0,-0.98413,3e-05,1.25817]
[1777394808195,37.09,75926.78,17.0,-0.98415,3e-05,1.25622]
[1777394808276,37.09,75926.78,17.0,-0.98415,3e-05,1.25622]
[1777394815061,37.09,75926.89,17.0,-0.98415,3e-05,1.25648]
[1777394815127,37.09,75924.18,17.0,-0.98424,3e-05,1.25021]
[1777394815545,37.09,75924.18,17.0,-0.98424,3e-05,1.25021]
[1777394815769,37.09,75924.18,17.0,-0.98424,3e-05,1.25021]
[1777394816134,37.09,75918.35,17.0,-0.98444,3e-05,1.23682]
[1777394818148,37.09,75915.66,17.0,-0.98453,3e-05,1.23067]
[1777394821170,37.09,75914.91,17.0,-0.98455,3e-05,1.22897]
[1777394822177,37.09,75913.68,17.0,-0.98459,3e-05,1.22617]
[1777394823184,37.09,75912.5,17.0,-0.98463,3e-05,1.22349]
[1777394823277,37.09,75912.5,17.0,-0.98463,3e-05,1.22349]
[1777394824191,37.09,75913.15,17.0,-0.98461,3e-05,1.22496]
[1777394826205,37.09,75915.79,17.0,-0.98452,3e-05,1.23097]
[1777394826676,37.09,75915.79,17.0,-0.98452,3e-05,1.23097]
[1777394826769,37.09,75915.79,17.0,-0.98452,3e-05,1.23097]
[1777394827212,37.09,75916.88,17.0,-0.98449,3e-05,1.23346]
[1777394828219,37.09,75918.56,17.0,-0.98443,3e-05,1.2373]
[1777394829226,37.09,75920.7,17.0,-0.98436,3e-05,1.2422]
[1777394830843,37.09,75921.07,17.0,-0.98435,3e-05,1.24305]
[1777394831023,37.09,75921.07,17.0,-0.98435,3e-05,1.24305]
[1777394831239,37.09,75924.44,17.0,-0.98423,3e-05,1.25081]
[1777394832251,37.09,75925.16,17.0,-0.98421,3e-05,1.25247]
[1777394833257,37.09,75921.13,17.0,-0.98434,3e-05,1.24319]
[1777394834264,37.09,75920.3,17.0,-0.98437,3e-05,1.24128]
[1777394835270,37.09,75918.48,17.0,-0.98443,3e-05,1.23711]
[1777394840345,37.09,75919.05,17.0,-0.98441,3e-05,1.23842]
[1777394840635,37.09,75919.05,17.0,-0.98441,3e-05,1.23842]
[1777394840645,37.09,75915.55,17.0,-0.98453,3e-05,1.23042]
[1777394842049,37.09,75915.55,17.0,-0.98453,3e-05,1.23042]
[1777394842268,37.09,75915.55,17.0,-0.98453,3e-05,1.23042]
[1777394842150,37.09,75911.32,17.0,-0.98467,3e-05,1.22081]
[1777394842320,37.09,75906.68,17.0,-0.98482,3e-05,1.21034]
[1777394843330,37.09,75903.98,17.0,-0.98491,3e-05,1.20428]
[1777394845343,37.09,75902.18,17.0,-0.98497,3e-05,1.20025]
[1777394846349,37.09,75901.49,17.0,-0.98499,3e-05,1.19871]
[1777394847316,37.09,75901.49,17.0,-0.98499,3e-05,1.19871]
[1777394847523,37.09,75901.49,17.0,-0.98499,3e-05,1.19871]
[1777394853782,37.09,75901.5,17.0,-0.98503,3e-05,1.19497]
[1777394861272,37.09,75901.19,17.0,-0.98504,3e-05,1.19428]
[1777394868504,37.09,75901.31,17.0,-0.98504,3e-05,1.19454]
[1777394869511,37.09,75900.26,17.0,-0.98507,3e-05,1.19221]
[1777394874545,37.09,75896.77,17.0,-0.98519,3e-05,1.18446]
[1777394877603,37.09,75896.28,17.0,-0.9852,3e-05,1.18338]
[1777394878574,37.09,75885.91,17.0,-0.98553,3e-05,1.16063]
[1777394879905,37.09,75885.91,17.0,-0.98553,3e-05,1.16063]
[1777394880004,37.09,75882.34,17.0,-0.98564,3e-05,1.15287]
[1777394881290,37.09,75880.49,17.0,-0.9857,3e-05,1.14887]
[1777394881595,37.09,75879.17,17.0,-0.98574,3e-05,1.14602]
[1777394882602,37.09,75877.89,17.0,-0.98578,3e-05,1.14327]
[1777394884618,37.09,75879.06,17.0,-0.98574,3e-05,1.14579]
[1777394885625,37.09,75880.15,17.0,-0.98571,3e-05,1.14814]
[1777394886632,37.09,75882.99,17.0,-0.98562,3e-05,1.15428]
[1777394888019,37.09,75892.34,17.0,-0.98533,3e-05,1.17469]
[1777394888949,37.09,75892.34,17.0,-0.98533,3e-05,1.17469]
[1777394889274,37.09,75892.34,17.0,-0.98533,3e-05,1.17469]
[1777394889299,37.09,75894.07,17.0,-0.98527,3e-05,1.1785]
[1777394891667,37.09,75893.08,17.0,-0.9853,3e-05,1.17632]
[1777394892891,37.09,75893.08,17.0,-0.9853,3e-05,1.17632]
[1777394893019,37.09,75893.08,17.0,-0.9853,3e-05,1.17632]
[1777394893121,37.09,75895.02,17.0,-0.98524,3e-05,1.1806]
[1777394894688,37.09,75897.14,17.0,-0.98517,3e-05,1.18528]
[1777394896772,37.09,75897.25,17.0,-0.98517,3e-05,1.18553]
[1777394897025,37.09,75897.25,17.0,-0.98517,3e-05,1.18553]
[1777394897123,37.09,75894.89,17.0,-0.98525,3e-05,1.18031]
[1777394902670,37.09,75895.31,17.0,-0.98523,3e-05,1.18124]
[1777394902773,37.09,75895.31,17.0,-0.98523,3e-05,1.18124]
[1777394902874,37.09,75894.32,17.0,-0.98526,3e-05,1.17905]
[1777394903751,37.09,75891.94,17.0,-0.98534,3e-05,1.17382]
[1777394904758,37.09,75889.81,17.0,-0.98541,3e-05,1.16914]
[1777394906640,37.09,75890.26,17.0,-0.98539,3e-05,1.17013]
[1777394906771,37.09,75890.26,17.0,-0.98539,3e-05,1.17013]
[1777394906771,37.09,75892.61,17.0,-0.98532,3e-05,1.17529]
[1777394908786,37.09,75894.48,17.0,-0.98526,3e-05,1.17941]
[1777394910800,37.09,75899.0,17.0,-0.98512,3e-05,1.18941]
[1777394911807,37.09,75897.54,17.0,-0.98521,3e-05,1.18242]
[1777394913273,37.09,75897.54,17.0,-0.98521,3e-05,1.18242]
[1777394913309,37.09,75898.66,17.0,-0.98517,3e-05,1.1849]
[1777394918242,37.09,75898.78,17.0,-0.98517,3e-05,1.18517]
[1777394918268,37.09,75898.78,17.0,-0.98517,3e-05,1.18517]
[1777394918341,37.09,75913.2,17.0,-0.9847,3e-05,1.21744]
[1777394918858,37.09,75918.37,17.0,-0.98453,3e-05,1.22918]
[1777394919866,37.09,75921.32,17.0,-0.98443,3e-05,1.23591]
[1777394920636,37.09,75921.32,17.0,-0.98443,3e-05,1.23591]
[1777394920675,37.09,75921.32,17.0,-0.98443,3e-05,1.23591]
[1777394920873,37.09,75924.21,17.0,-0.98433,3e-05,1.24254]
[1777394921880,37.09,75929.96,17.0,-0.98414,3e-05,1.25581]
[1777394922887,37.09,75927.5,17.0,-0.98422,3e-05,1.25012]
[1777394923898,37.09,75929.44,17.0,-0.98416,3e-05,1.2546]
[1777394924901,37.09,75928.39,17.0,-0.98419,3e-05,1.25218]
[1777394926915,37.09,75923.94,17.0,-0.98434,3e-05,1.24192]
[1777394928019,37.09,75922.64,17.0,-0.98439,3e-05,1.23894]
[1777394928929,37.09,75926.75,17.0,-0.98425,3e-05,1.24839]
[1777394929936,37.09,75924.99,17.0,-0.98431,3e-05,1.24433]
[1777394931949,37.09,75923.59,17.0,-0.98435,3e-05,1.24112]
[1777394933958,37.09,75923.87,17.0,-0.98435,3e-05,1.24176]
[1777394934973,37.09,75925.68,17.0,-0.98428,3e-05,1.24592]
[1777394935980,37.09,75926.76,17.0,-0.98425,3e-05,1.24841]
[1777394937272,37.09,75926.76,17.0,-0.98425,3e-05,1.24841]
[1777394942119,37.09,75926.87,17.0,-0.98424,3e-05,1.24867]
[1777394942268,37.09,75926.87,17.0,-0.98424,3e-05,1.24867]
[1777394943030,37.09,75929.05,17.0,-0.98417,3e-05,1.2537]
[1777394945045,37.09,75930.15,17.0,-0.98413,3e-05,1.25625]
[1777394948003,37.09,75929.67,17.0,-0.98415,3e-05,1.25514]
[1777394948018,37.09,75929.67,17.0,-0.98415,3e-05,1.25514]
[1777394950080,37.09,75928.57,17.0,-0.98419,3e-05,1.25259]
[1777394950663,37.09,75928.57,17.0,-0.98419,3e-05,1.25259]
[1777394950767,37.09,75928.57,17.0,-0.98419,3e-05,1.25259]
[1777394951087,37.09,75929.9,17.0,-0.98414,3e-05,1.25567]
[1777394952094,37.09,75926.69,17.0,-0.98425,3e-05,1.24825]
[1777394953100,37.09,75923.15,17.0,-0.98437,3e-05,1.24011]
[1777394954108,37.09,75919.99,17.0,-0.98448,3e-05,1.23287]
[1777394955117,37.09,75914.41,17.0,-0.98466,3e-05,1.22018]
[1777394956124,37.09,75913.49,17.0,-0.98469,3e-05,1.2181]
[1777394957131,37.09,75912.74,17.0,-0.98471,3e-05,1.2164]
[1777394958138,37.09,75911.1,17.0,-0.98477,3e-05,1.2127]
[1777394959144,37.09,75905.57,17.0,-0.98495,3e-05,1.20028]
[1777394960107,37.09,75905.57,17.0,-0.98495,3e-05,1.20028]
[1777394960273,37.09,75905.57,17.0,-0.98495,3e-05,1.20028]
[1777394960335,37.09,75899.94,17.0,-0.98513,3e-05,1.18774]
[1777394962165,37.09,75898.46,17.0,-0.98518,3e-05,1.18446]
[1777394965187,37.09,75896.48,17.0,-0.98524,3e-05,1.18008]
[1777394969215,37.09,75894.71,17.0,-0.9853,3e-05,1.17618]
[1777394971230,37.09,75893.12,17.0,-0.98539,3e-05,1.16897]
[1777394972237,37.09,75892.37,17.0,-0.98542,3e-05,1.16732]
[1777394973244,37.09,75893.71,17.0,-0.98537,3e-05,1.17026]
[1777394975273,37.09,75894.39,17.0,-0.98535,3e-05,1.17175]
[1777394981300,37.09,75895.07,17.0,-0.98533,3e-05,1.17325]
[1777394983302,37.09,75895.24,17.0,-0.98532,3e-05,1.17362]
[1777394983314,37.09,75894.04,17.0,-0.98536,3e-05,1.17098]
[1777394983531,37.09,75894.04,17.0,-0.98536,3e-05,1.17098]
[1777394985328,37.09,75895.16,17.0,-0.98533,3e-05,1.17344]
[1777394987691,37.09,75895.27,17.0,-0.98532,3e-05,1.17369]
[1777394987772,37.09,75895.27,17.0,-0.98532,3e-05,1.17369]
[1777394988349,37.09,75896.07,17.0,-0.9853,3e-05,1.17544]
[1777394991818,37.09,75896.07,17.0,-0.9853,3e-05,1.17544]
[1777394992020,37.09,75896.07,17.0,-0.9853,3e-05,1.17544]
[1777394992376,37.09,75898.27,17.0,-0.98523,3e-05,1.1803]
[1777394993383,37.09,75899.52,17.0,-0.98519,3e-05,1.18306]
[1777394994390,37.09,75898.73,17.0,-0.98521,3e-05,1.18131]
[1777394995399,37.09,75899.68,17.0,-0.98518,3e-05,1.18341]
[1777394995880,37.09,75899.68,17.0,-0.98518,3e-05,1.18341]
[1777394996024,37.09,75899.68,17.0,-0.98518,3e-05,1.18341]
[1777394998420,37.09,75897.82,17.0,-0.98524,3e-05,1.1793]
[1777395001441,37.09,75898.71,17.0,-0.98521,3e-05,1.18127]
[1777395006476,37.09,75898.78,17.0,-0.98521,3e-05,1.18142]
[1777395009274,37.09,75898.7,17.0,-0.98521,3e-05,1.18125]
[1777395011511,37.09,75897.19,17.0,-0.98526,3e-05,1.17791]
[1777395016546,37.09,75897.54,17.0,-0.98525,3e-05,1.17868]
[1777395018613,37.09,75897.54,17.0,-0.98525,3e-05,1.17868]
[1777395017554,37.09,75907.15,17.0,-0.98494,3e-05,1.20003]
[1777395019044,37.09,75907.15,17.0,-0.98494,3e-05,1.20003]
[1777395019168,37.09,75963.54,17.0,-0.98302,4e-05,1.33146]
[1777395020253,37.09,75963.54,17.0,-0.98302,4e-05,1.33146]
[1777395020351,37.09,75942.66,17.0,-0.98375,3e-05,1.28156]
[1777395021336,37.09,75942.66,17.0,-0.98375,3e-05,1.28156]
[1777395021350,37.09,75924.51,17.0,-0.98437,3e-05,1.23937]
[1777395021781,37.09,75911.98,17.0,-0.98479,3e-05,1.21088]
[1777395022603,37.09,75911.98,17.0,-0.98479,3e-05,1.21088]
[1777395022968,37.09,75913.22,17.0,-0.98474,3e-05,1.21367]
[1777395023978,37.09,75913.22,17.0,-0.98474,3e-05,1.21367]
[1777395023987,37.09,75915.0,17.0,-0.98469,3e-05,1.2177]
[1777395024626,37.09,75906.13,17.0,-0.98498,3e-05,1.19775]
[1777395025770,37.09,75906.13,17.0,-0.98498,3e-05,1.19775]
[1777395025829,37.09,75908.78,17.0,-0.98489,3e-05,1.20368]
[1777395026640,37.09,75912.71,17.0,-0.98476,3e-05,1.21252]
[1777395027560,37.09,75912.71,17.0,-0.98476,3e-05,1.21252]
[1777395027775,37.09,75912.71,17.0,-0.98476,3e-05,1.21252]
[1777395027847,37.09,75911.56,17.0,-0.9848,3e-05,1.20993]
[1777395028654,37.09,75909.95,17.0,-0.98485,3e-05,1.20631]
[1777395029661,37.09,75911.82,17.0,-0.98479,3e-05,1.21052]
[1777395031332,37.09,75911.82,17.0,-0.98479,3e-05,1.21052]
[1777395031391,37.09,75909.81,17.0,-0.9849,3e-05,1.2022]
[1777395031520,37.09,75909.81,17.0,-0.9849,3e-05,1.2022]
[1777395032682,37.09,75904.82,17.0,-0.98506,3e-05,1.19106]
[1777395033689,37.09,75906.57,17.0,-0.98501,3e-05,1.19496]
[1777395034881,37.09,75906.57,17.0,-0.98501,3e-05,1.19496]
[1777395035282,37.09,75907.85,17.0,-0.98497,3e-05,1.19782]
[1777395039732,37.09,75908.71,17.0,-0.98494,3e-05,1.19974]
[1777395042753,37.09,75909.34,17.0,-0.98492,3e-05,1.20115]
[1777395043760,37.09,75910.4,17.0,-0.98488,3e-05,1.20353]
[1777395044812,37.09,75915.83,17.0,-0.98471,3e-05,1.21576]
[1777395045774,37.09,75916.81,17.0,-0.98467,3e-05,1.21797]
[1777395047788,37.09,75918.41,17.0,-0.98462,3e-05,1.2216]
[1777395049168,37.09,75918.41,17.0,-0.98462,3e-05,1.2216]
[1777395049371,37.09,75925.5,17.0,-0.98438,3e-05,1.23777]
[1777395049802,37.09,75923.96,17.0,-0.98444,3e-05,1.23425]
[1777395051775,37.09,75924.42,17.0,-0.98442,3e-05,1.2353]
[1777395051816,37.09,75920.53,17.0,-0.98455,3e-05,1.22642]
[1777395052823,37.09,75919.58,17.0,-0.98458,3e-05,1.22426]
[1777395053830,37.09,75920.47,17.0,-0.98455,3e-05,1.22628]
[1777395054837,37.09,75921.87,17.0,-0.98451,3e-05,1.22947]
[1777395057858,37.09,75920.13,17.0,-0.98456,3e-05,1.22551]
[1777395058910,37.09,75920.13,17.0,-0.98456,3e-05,1.22551]
[1777395059020,37.09,75920.13,17.0,-0.98456,3e-05,1.22551]
[1777395059117,37.09,75917.16,17.0,-0.98466,3e-05,1.21877]
[1777395059872,37.09,75912.65,17.0,-0.98481,3e-05,1.20858]
[1777395060879,37.09,75911.99,17.0,-0.98483,3e-05,1.2071]
[1777395061815,37.09,75911.99,17.0,-0.98483,3e-05,1.2071]
[1777395062028,37.09,75911.99,17.0,-0.98483,3e-05,1.2071]
[1777395062058,37.09,75910.96,17.0,-0.98486,3e-05,1.20478]
[1777395062651,37.09,75910.96,17.0,-0.98486,3e-05,1.20478]
[1777395062893,37.09,75911.6,17.0,-0.98484,3e-05,1.20622]
[1777395063787,37.09,75911.6,17.0,-0.98484,3e-05,1.20622]
[1777395063900,37.09,75912.28,17.0,-0.98482,3e-05,1.20775]
[1777395068935,37.09,75910.91,17.0,-0.98487,3e-05,1.20467]
[1777395070949,37.09,75907.76,17.0,-0.98497,3e-05,1.19762]
[1777395072963,37.09,75905.8,17.0,-0.98503,3e-05,1.19324]
[1777395075321,37.09,75907.6,17.0,-0.98497,3e-05,1.19726]
[1777395075521,37.09,75907.6,17.0,-0.98497,3e-05,1.19726]
[1777395080196,37.09,75909.79,17.0,-0.9849,3e-05,1.20216]
[1777395080583,37.09,75909.93,17.0,-0.9849,3e-05,1.20247]
[1777395080771,37.09,75909.93,17.0,-0.9849,3e-05,1.20247]
[1777395081020,37.09,75909.82,17.0,-0.9849,3e-05,1.20223]
[1777395086055,37.09,75911.63,17.0,-0.98484,3e-05,1.20629]
[1777395087062,37.09,75914.12,17.0,-0.98476,3e-05,1.21189]
[1777395088071,37.09,75916.84,17.0,-0.98467,3e-05,1.21804]
[1777395089075,37.09,75919.05,17.0,-0.9846,3e-05,1.22305]
[1777395090518,37.09,75919.05,17.0,-0.9846,3e-05,1.22305]
[1777395090083,37.09,75921.24,17.0,-0.98453,3e-05,1.22804]
[1777395091090,37.09,75924.01,17.0,-0.98448,3e-05,1.23051]
[1777395091786,37.09,75924.01,17.0,-0.98448,3e-05,1.23051]
[1777395097132,37.09,75925.39,17.0,-0.98443,3e-05,1.23366]
[1777395100551,37.09,75926.68,17.0,-0.98439,3e-05,1.23662]
[1777395100153,37.09,75929.99,17.0,-0.98428,3e-05,1.24422]
[1777395100769,37.09,75929.99,17.0,-0.98428,3e-05,1.24422]
[1777395103548,37.09,75930.68,17.0,-0.98426,3e-05,1.24581]
[1777395103769,37.09,75930.68,17.0,-0.98426,3e-05,1.24581]
[1777395104180,37.09,75930.16,17.0,-0.98427,3e-05,1.24461]
[1777395104652,37.09,75930.16,17.0,-0.98427,3e-05,1.24461]
[1777395104772,37.09,75930.16,17.0,-0.98427,3e-05,1.24461]
[1777395110329,37.09,75930.32,17.0,-0.98427,3e-05,1.24498]
[1777395110517,37.09,75930.32,17.0,-0.98427,3e-05,1.24498]
[1777395111575,37.09,75930.93,17.0,-0.98425,3e-05,1.24639]
[1777395111769,37.09,75932.25,17.0,-0.9842,3e-05,1.24944]
[1777395112236,37.09,75936.51,17.0,-0.98406,3e-05,1.25931]
[1777395113244,37.09,75941.1,17.0,-0.9839,3e-05,1.27002]
[1777395114251,37.09,75956.63,17.0,-0.98336,4e-05,1.30677]
[1777395115258,37.09,75957.59,17.0,-0.98333,4e-05,1.30907]
[1777395115777,37.09,75957.59,17.0,-0.98333,4e-05,1.30907]
[1777395120081,37.09,75956.22,17.0,-0.98338,4e-05,1.30579]
[1777395120275,37.09,75956.22,17.0,-0.98338,4e-05,1.30579]
[1777395122148,37.09,75958.31,17.0,-0.9833,4e-05,1.31079]
[1777395122275,37.09,75958.31,17.0,-0.9833,4e-05,1.31079]
[1777395122307,37.09,75958.08,17.0,-0.98331,4e-05,1.31024]
[1777395125087,37.09,75958.42,17.0,-0.9833,4e-05,1.31106]
[1777395130364,37.09,75959.14,17.0,-0.98327,4e-05,1.31278]
[1777395133170,37.09,75958.8,17.0,-0.98328,4e-05,1.31197]
[1777395133278,37.09,75958.8,17.0,-0.98328,4e-05,1.31197]
[1777395133385,37.09,75958.87,17.0,-0.98328,4e-05,1.31214]
[1777395134430,37.09,75958.87,17.0,-0.98328,4e-05,1.31214]
[1777395135541,37.09,75959.98,17.0,-0.98324,4e-05,1.3148]
[1777395135546,37.09,75970.33,17.0,-0.98287,4e-05,1.33987]
[1777395136406,37.09,75975.74,17.0,-0.98267,4e-05,1.35312]
[1777395137413,37.09,75986.61,17.0,-0.98227,4e-05,1.38004]
[1777395138420,37.09,75992.75,17.0,-0.98204,4e-05,1.39543]
[1777395142448,37.09,75991.9,17.0,-0.98207,4e-05,1.39329]
[1777395144462,37.09,75975.29,17.0,-0.98269,4e-05,1.35201]
[1777395145469,37.09,75974.29,17.0,-0.98273,4e-05,1.34956]
[1777395146475,37.09,75974.46,17.0,-0.98272,4e-05,1.34997]
[1777395147483,37.09,75975.69,17.0,-0.98268,4e-05,1.35299]
[1777395152518,37.09,75976.02,17.0,-0.98271,4e-05,1.34971]
[1777395153525,37.09,75980.51,17.0,-0.98255,4e-05,1.36077]
[1777395154532,37.09,75984.01,17.0,-0.98242,4e-05,1.36943]
[1777395155539,37.09,75985.3,17.0,-0.98237,4e-05,1.37264]
[1777395156546,37.09,75986.5,17.0,-0.98233,4e-05,1.37562]
[1777395158968,37.09,75986.92,17.0,-0.98231,4e-05,1.37667]
[1777395159411,37.09,75986.92,17.0,-0.98231,4e-05,1.37667]
[1777395159770,37.09,75986.92,17.0,-0.98231,4e-05,1.37667]
[1777395159871,37.09,75986.92,17.0,-0.98231,4e-05,1.37667]
[1777395162206,37.09,75988.36,17.0,-0.98226,4e-05,1.38026]
[1777395162269,37.09,75988.36,17.0,-0.98226,4e-05,1.38026]
[1777395162588,37.09,75998.66,17.0,-0.98187,4e-05,1.40617]
[1777395164601,37.09,75998.43,17.0,-0.98188,4e-05,1.40559]
[1777395166616,37.09,75994.25,17.0,-0.98204,4e-05,1.39503]
[1777395167774,37.09,75994.98,17.0,-0.98201,4e-05,1.39687]
[1777395168630,37.09,75992.93,17.0,-0.98209,4e-05,1.39171]
[1777395171870,37.09,75994.5,17.0,-0.98203,4e-05,1.39566]
[1777395172019,37.09,75994.5,17.0,-0.98203,4e-05,1.39566]
[1777395172658,37.09,75994.19,17.0,-0.98204,4e-05,1.39488]
[1777395172798,37.09,75994.19,17.0,-0.98204,4e-05,1.39488]
[1777395173018,37.09,75994.19,17.0,-0.98204,4e-05,1.39488]
[1777395174672,37.09,75997.25,17.0,-0.98192,4e-05,1.4026]
[1777395175771,37.09,75997.25,17.0,-0.98192,4e-05,1.4026]
[1777395177598,37.09,75998.37,17.0,-0.98188,4e-05,1.40543]
[1777395177621,37.09,75999.1,17.0,-0.98185,4e-05,1.40728]
[1777395177769,37.09,75999.1,17.0,-0.98185,4e-05,1.40728]
[1777395179799,37.09,75999.15,17.0,-0.98185,4e-05,1.40741]
[1777395180714,37.09,76001.89,17.0,-0.98175,4e-05,1.41437]
[1777395183555,37.09,76003.61,17.0,-0.98168,4e-05,1.41875]
[1777395183625,37.09,76004.79,17.0,-0.98164,4e-05,1.42176]
[1777395183789,37.09,76004.79,17.0,-0.98164,4e-05,1.42176]
[1777395184090,37.09,76004.79,17.0,-0.98164,4e-05,1.42176]
[1777395184191,37.09,76007.9,17.0,-0.98152,4e-05,1.42972]
[1777395185031,37.09,76007.9,17.0,-0.98152,4e-05,1.42972]
[1777395185126,37.09,76018.78,17.0,-0.98109,4e-05,1.45785]
[1777395185749,37.09,76015.31,17.0,-0.98123,4e-05,1.44883]
[1777395186756,37.09,76017.38,17.0,-0.98115,4e-05,1.4542]
[1777395188531,37.09,76019.1,17.0,-0.98108,4e-05,1.45868]
[1777395188972,37.09,76019.1,17.0,-0.98108,4e-05,1.45868]
[1777395189075,37.09,76016.51,17.0,-0.98118,4e-05,1.45194]
[1777395189777,37.09,76010.83,17.0,-0.9814,4e-05,1.43726]
[1777395190784,37.09,76008.58,17.0,-0.98149,4e-05,1.43147]
[1777395192329,37.09,76008.58,17.0,-0.98149,4e-05,1.43147]
[1777395195677,37.09,76009.05,17.0,-0.98147,4e-05,1.43268]
[1777395195769,37.09,76009.86,17.0,-0.98144,4e-05,1.43476]
[1777395201025,37.09,76010.28,17.0,-0.98142,4e-05,1.43584]
[1777395201267,37.09,76010.28,17.0,-0.98142,4e-05,1.43584]
[1777395201369,37.09,76010.15,17.0,-0.98143,4e-05,1.4355]
[1777395202522,37.09,76010.15,17.0,-0.98143,4e-05,1.4355]
[1777395206840,37.09,76010.27,17.0,-0.98142,4e-05,1.43581]
[1777395207020,37.09,76010.27,17.0,-0.98142,4e-05,1.43581]
[1777395207104,37.09,76012.63,17.0,-0.98133,4e-05,1.4419]
[1777395208316,37.09,76012.63,17.0,-0.98133,4e-05,1.4419]
[1777395208521,37.09,76012.63,17.0,-0.98133,4e-05,1.4419]
[1777395208614,37.09,76014.77,17.0,-0.98125,4e-05,1.44743]
[1777395210523,37.09,76014.77,17.0,-0.98125,4e-05,1.44743]
[1777395211931,37.09,76019.21,17.0,-0.98113,4e-05,1.45467]
[1777395212938,37.09,76021.3,17.0,-0.98104,4e-05,1.46011]
[1777395217446,37.09,76020.96,17.0,-0.98106,4e-05,1.45923]
[1777395217508,37.09,76020.96,17.0,-0.98106,4e-05,1.45923]
[1777395218682,37.09,76021.53,17.0,-0.98104,4e-05,1.46071]
[1777395217979,37.09,76048.22,17.0,-0.97996,4e-05,1.53162]
[1777395219145,37.09,76048.22,17.0,-0.97996,4e-05,1.53162]
[1777395219242,37.09,76064.01,17.0,-0.97929,4e-05,1.57479]
[1777395219992,37.09,76059.63,17.0,-0.97948,4e-05,1.56272]
[1777395221527,37.09,76059.63,17.0,-0.97948,4e-05,1.56272]
[1777395221579,37.09,76062.02,17.0,-0.97938,4e-05,1.5693]
[1777395227041,37.09,76069.86,17.0,-0.97904,4e-05,1.59101]
[1777395228048,37.09,76073.42,17.0,-0.97889,4e-05,1.60095]
[1777395229183,37.09,76073.42,17.0,-0.97889,4e-05,1.60095]
[1777395235529,37.09,76073.91,17.0,-0.97887,4e-05,1.60232]
[1777395235630,37.09,76074.42,17.0,-0.97885,4e-05,1.60375]
[1777395235769,37.09,76074.42,17.0,-0.97885,4e-05,1.60375]
[1777395238122,37.09,76076.74,17.0,-0.97874,4e-05,1.61025]
[1777395238866,37.09,76076.74,17.0,-0.97874,4e-05,1.61025]
[1777395239126,37.09,76085.69,17.0,-0.97835,4e-05,1.63554]
[1777395240132,37.09,76085.36,17.0,-0.97837,4e-05,1.63461]
[1777395242143,37.09,76084.9,17.0,-0.97839,4e-05,1.6333]
[1777395245168,37.09,76087.61,17.0,-0.97827,4e-05,1.64101]
[1777395246175,37.09,76090.36,17.0,-0.97814,4e-05,1.64886]
[1777395247250,37.09,76090.36,17.0,-0.97814,4e-05,1.64886]
[1777395247349,37.09,76097.47,17.0,-0.97783,5e-05,1.66929]
[1777395248577,37.09,76097.47,17.0,-0.97783,5e-05,1.66929]
[1777395248582,37.09,76101.37,17.0,-0.97765,5e-05,1.68057]
[1777395249717,37.09,76101.37,17.0,-0.97765,5e-05,1.68057]
[1777395249196,37.09,76112.29,17.0,-0.97715,5e-05,1.71247]
[1777395250203,37.09,76116.21,17.0,-0.97697,5e-05,1.72403]
[1777395250885,37.09,76116.21,17.0,-0.97697,5e-05,1.72403]
[1777395251213,37.09,76143.91,17.0,-0.97565,5e-05,1.80739]
[1777395252066,37.09,76143.91,17.0,-0.97565,5e-05,1.80739]
[1777395252122,37.09,76143.91,17.0,-0.97565,5e-05,1.80739]
[1777395252221,37.09,76190.84,17.0,-0.97327,5e-05,1.95535]
[1777395253229,37.09,76190.84,17.0,-0.97327,5e-05,1.95535]
[1777395253478,37.09,76197.15,17.0,-0.97293,5e-05,1.97589]
[1777395254681,37.09,76194.11,17.0,-0.9731,5e-05,1.96597]
[1777395254882,37.09,76194.11,17.0,-0.9731,5e-05,1.96597]
[1777395255242,37.09,76178.49,17.0,-0.97391,5e-05,1.91558]
[1777395255844,37.09,76178.49,17.0,-0.97391,5e-05,1.91558]
[1777395256669,37.09,76165.98,17.0,-0.97455,5e-05,1.87591]
[1777395257256,37.09,76153.65,17.0,-0.97517,5e-05,1.8374]
[1777395258263,37.09,76140.69,17.0,-0.9758,5e-05,1.79755]
[1777395259270,37.09,76133.97,17.0,-0.97613,5e-05,1.77714]
[1777395260369,37.09,76133.97,17.0,-0.97613,5e-05,1.77714]
[1777395260449,37.09,76121.85,17.0,-0.9767,5e-05,1.74077]
[1777395261284,37.09,76121.85,17.0,-0.9767,5e-05,1.74077]
[1777395261374,37.09,76112.41,17.0,-0.97714,5e-05,1.71282]
[1777395262167,37.09,76112.41,17.0,-0.97714,5e-05,1.71282]
[1777395262223,37.09,76112.41,17.0,-0.97714,5e-05,1.71282]
[1777395262376,37.09,76112.41,17.0,-0.97714,5e-05,1.71282]
[1777395262378,37.09,76103.09,17.0,-0.97757,5e-05,1.68557]
[1777395263302,37.09,76099.57,17.0,-0.97773,5e-05,1.67535]
[1777395263980,37.09,76099.57,17.0,-0.97773,5e-05,1.67535]
[1777395264311,37.09,76099.33,17.0,-0.97774,5e-05,1.67466]
[1777395265318,37.09,76102.82,17.0,-0.97758,5e-05,1.68478]
[1777395267019,37.09,76103.77,17.0,-0.97754,5e-05,1.68754]
[1777395267020,37.09,76103.77,17.0,-0.97754,5e-05,1.68754]
[1777395267070,37.09,76103.77,17.0,-0.97754,5e-05,1.68754]
[1777395268339,37.09,76110.72,17.0,-0.97722,5e-05,1.70786]
[1777395270353,37.09,76109.17,17.0,-0.97729,5e-05,1.70331]
[1777395271360,37.09,76106.33,17.0,-0.97748,5e-05,1.69029]
[1777395276395,37.09,76103.66,17.0,-0.97761,5e-05,1.68252]
[1777395277402,37.09,76104.83,17.0,-0.97755,5e-05,1.68592]
[1777395278409,37.09,76106.42,17.0,-0.97748,5e-05,1.69055]
[1777395280423,37.09,76101.08,17.0,-0.97772,5e-05,1.67504]
[1777395282437,37.09,76104.39,17.0,-0.97757,5e-05,1.68464]
[1777395283434,37.09,76104.39,17.0,-0.97757,5e-05,1.68464]
[1777395283443,37.09,76111.42,17.0,-0.97725,5e-05,1.70517]
[1777395284451,37.09,76109.73,17.0,-0.97733,5e-05,1.70022]
[1777395286465,37.09,76110.96,17.0,-0.97727,5e-05,1.70382]
[1777395287022,37.09,76110.96,17.0,-0.97727,5e-05,1.70382]
[1777395287352,37.09,76110.96,17.0,-0.97727,5e-05,1.70382]
[1777395287472,37.09,76111.38,17.0,-0.97725,5e-05,1.70505]
[1777395291746,37.09,76112.46,17.0,-0.9772,5e-05,1.70823]
[1777395292628,37.09,76113.24,17.0,-0.97717,5e-05,1.71052]
[1777395292673,37.09,76115.47,17.0,-0.97706,5e-05,1.71708]
[1777395293604,37.09,76120.95,17.0,-0.97681,5e-05,1.7333]
[1777395294521,37.09,76133.21,17.0,-0.97623,5e-05,1.76999]
[1777395295528,37.09,76140.31,17.0,-0.97589,5e-05,1.79151]
[1777395298549,37.09,76139.3,17.0,-0.97593,5e-05,1.78843]
[1777395299556,37.09,76140.58,17.0,-0.97587,5e-05,1.79233]
[1777395300562,37.09,76142.3,17.0,-0.97579,5e-05,1.79757]
[1777395302577,37.09,76138.45,17.0,-0.97598,5e-05,1.78585]
[1777395303584,37.09,76135.32,17.0,-0.97613,5e-05,1.77637]
[1777395306605,37.09,76142.26,17.0,-0.97579,5e-05,1.79745]
[1777395306882,37.09,76142.26,17.0,-0.97579,5e-05,1.79745]
[1777395307612,37.09,76152.46,17.0,-0.97529,5e-05,1.82877]
[1777395308619,37.09,76151.27,17.0,-0.97535,5e-05,1.82509]
[1777395309626,37.09,76147.56,17.0,-0.97553,5e-05,1.81367]
[1777395312647,37.09,76148.46,17.0,-0.97549,5e-05,1.81644]
[1777395313654,37.09,76146.33,17.0,-0.97559,5e-05,1.8099]
[1777395314661,37.09,76147.35,17.0,-0.97554,5e-05,1.81303]
[1777395315668,37.09,76148.17,17.0,-0.9755,5e-05,1.81555]
[1777395319696,37.09,76147.09,17.0,-0.97556,5e-05,1.81223]
[1777395320703,37.09,76147.94,17.0,-0.97551,5e-05,1.81484]
[1777395321710,37.09,76143.07,17.0,-0.97575,5e-05,1.79992]
[1777395323724,37.09,76141.68,17.0,-0.97582,5e-05,1.79568]
[1777395324731,37.09,76133.1,17.0,-0.97623,5e-05,1.76966]
[1777395325739,37.09,76131.09,17.0,-0.97633,5e-05,1.76361]
[1777395326745,37.09,76130.64,17.0,-0.97635,5e-05,1.76226]
[1777395327752,37.09,76125.55,17.0,-0.97659,5e-05,1.747]
[1777395328758,37.09,76118.92,17.0,-0.9769,5e-05,1.72728]
[1777395329186,37.09,76118.92,17.0,-0.9769,5e-05,1.72728]
[1777395329765,37.09,76116.83,17.0,-0.977,5e-05,1.7211]
[1777395330773,37.09,76113.14,17.0,-0.97717,5e-05,1.71022]
[1777395332787,37.09,76111.86,17.0,-0.97729,5e-05,1.70172]
[1777395334805,37.09,76115.57,17.0,-0.97712,5e-05,1.71262]
[1777395336819,37.09,76116.6,17.0,-0.97707,5e-05,1.71566]
[1777395337826,37.09,76115.36,17.0,-0.97713,5e-05,1.712]
[1777395338999,37.09,76115.66,17.0,-0.97711,5e-05,1.71289]
[1777395339525,37.09,76115.66,17.0,-0.97711,5e-05,1.71289]
[1777395339839,37.09,76115.96,17.0,-0.9771,5e-05,1.71377]
[1777395340847,37.09,76113.94,17.0,-0.97719,5e-05,1.70783]
[1777395341868,37.09,76110.33,17.0,-0.97736,5e-05,1.69724]
[1777395342874,37.09,76102.34,17.0,-0.97772,5e-05,1.674]
[1777395344824,37.09,76102.34,17.0,-0.97772,5e-05,1.674]
[1777395343882,37.09,76108.88,17.0,-0.97743,5e-05,1.69301]
[1777395347518,37.09,76109.17,17.0,-0.97741,5e-05,1.69385]
[1777395347535,37.09,76108.97,17.0,-0.97742,5e-05,1.69327]
[1777395347909,37.09,76104.19,17.0,-0.97764,5e-05,1.67936]
[1777395349924,37.09,76108.44,17.0,-0.97745,5e-05,1.69172]
[1777395350931,37.09,76111.43,17.0,-0.97731,5e-05,1.70046]
[1777395354959,37.09,76105.95,17.0,-0.97756,5e-05,1.68447]
[1777395355966,37.09,76103.56,17.0,-0.97767,5e-05,1.67753]
[1777395356973,37.09,76105.69,17.0,-0.97757,5e-05,1.68371]
[1777395362008,37.09,76101.57,17.0,-0.97776,5e-05,1.67177]
[1777395367043,37.09,76098.73,17.0,-0.97789,5e-05,1.66357]
[1777395371070,37.09,76106.75,17.0,-0.97752,5e-05,1.6868]
[1777395372078,37.09,76107.01,17.0,-0.97751,5e-05,1.68756]
[1777395374092,37.09,76102.74,17.0,-0.97771,5e-05,1.67515]
[1777395380134,37.09,76102.36,17.0,-0.97772,5e-05,1.67405]
[1777395385170,37.09,76102.96,17.0,-0.9777,5e-05,1.67579]
[1777395388190,37.09,76098.18,17.0,-0.97791,4e-05,1.66199]
[1777395389238,37.09,76098.18,17.0,-0.97791,4e-05,1.66199]
[1777395389553,37.09,76093.65,17.0,-0.97812,4e-05,1.64898]
[1777395390204,37.09,76092.57,17.0,-0.97816,4e-05,1.64589]
[1777395391210,37.09,76085.19,17.0,-0.97855,4e-05,1.6203]
[1777395392217,37.09,76082.04,17.0,-0.97869,4e-05,1.61141]
[1777395394753,37.09,76081.34,17.0,-0.97872,4e-05,1.60945]
[1777395395238,37.09,76080.39,17.0,-0.97876,4e-05,1.60678]
[1777395396246,37.09,76081.89,17.0,-0.97869,4e-05,1.61099]
[1777395398986,37.09,76081.24,17.0,-0.97872,4e-05,1.60916]
[1777395399523,37.09,76081.24,17.0,-0.97872,4e-05,1.60916]
[1777395399623,37.09,76080.76,17.0,-0.97874,4e-05,1.60782]
[1777395404852,37.09,76081.62,17.0,-0.9787,4e-05,1.61023]
[1777395405023,37.09,76081.86,17.0,-0.97869,4e-05,1.61091]
[1777395408704,37.09,76084.64,17.0,-0.97857,4e-05,1.61874]
[1777395408769,37.09,76084.64,17.0,-0.97857,4e-05,1.61874]
[1777395408805,37.09,76085.64,17.0,-0.97853,4e-05,1.62157]
[1777395419407,37.09,76082.33,17.0,-0.97867,4e-05,1.61223]
[1777395420390,37.09,76082.33,17.0,-0.97867,4e-05,1.61223]
[1777395420525,37.09,76082.33,17.0,-0.97867,4e-05,1.61223]
[1777395422513,37.09,76083.17,17.0,-0.97864,4e-05,1.6146]
[1777395422519,37.09,76083.17,17.0,-0.97864,4e-05,1.6146]
[1777395422563,37.09,76088.25,17.0,-0.97841,4e-05,1.62896]
[1777395423435,37.09,76092.4,17.0,-0.97823,4e-05,1.64077]
[1777395425306,37.09,76093.89,17.0,-0.97816,4e-05,1.64502]
[1777395425521,37.09,76093.89,17.0,-0.97816,4e-05,1.64502]
[1777395425622,37.09,76094.02,17.0,-0.97816,4e-05,1.64539]
[1777395426455,37.09,76096.75,17.0,-0.97804,4e-05,1.65321]
[1777395429477,37.09,76099.09,17.0,-0.97793,4e-05,1.65994]
[1777395432498,37.09,76112.67,17.0,-0.97731,5e-05,1.69936]
[1777395433408,37.09,76112.67,17.0,-0.97731,5e-05,1.69936]
[1777395433525,37.09,76112.67,17.0,-0.97731,5e-05,1.69936]
[1777395433625,37.09,76113.7,17.0,-0.97727,5e-05,1.70238]
[1777395435328,37.09,76113.9,17.0,-0.97726,5e-05,1.70296]
[1777395435916,37.09,76113.9,17.0,-0.97726,5e-05,1.70296]
[1777395436526,37.09,76122.75,17.0,-0.97684,5e-05,1.72907]
[1777395437533,37.09,76125.29,17.0,-0.97673,5e-05,1.73662]
[1777395438540,37.09,76126.46,17.0,-0.97667,5e-05,1.7401]
[1777395439547,37.09,76129.01,17.0,-0.97655,5e-05,1.74772]
[1777395444582,37.09,76129.28,17.0,-0.97654,5e-05,1.74852]
[1777395446595,37.09,76125.01,17.0,-0.97674,5e-05,1.73578]
[1777395447603,37.09,76122.8,17.0,-0.97684,5e-05,1.72922]
[1777395448813,37.09,76120.97,17.0,-0.97693,5e-05,1.7238]
[1777395449617,37.09,76122.17,17.0,-0.97687,5e-05,1.72735]
[1777395450623,37.09,76120.24,17.0,-0.97696,5e-05,1.72164]
[1777395451631,37.09,76121.01,17.0,-0.97699,5e-05,1.71914]
[1777395455660,37.09,76119.99,17.0,-0.97703,5e-05,1.71612]
[1777395457672,37.09,76123.09,17.0,-0.97689,5e-05,1.72529]
[1777395461702,37.09,76126.33,17.0,-0.97674,5e-05,1.73491]
[1777395466737,37.09,76126.55,17.0,-0.97673,5e-05,1.73557]
[1777395468751,37.09,76127.55,17.0,-0.97668,5e-05,1.73854]
[1777395471772,37.09,76126.75,17.0,-0.97672,5e-05,1.73616]
[1777395472779,37.09,76125.09,17.0,-0.9768,5e-05,1.73122]
[1777395473988,37.09,76125.58,17.0,-0.97677,5e-05,1.73268]
[1777395474793,37.09,76125.43,17.0,-0.97678,5e-05,1.73223]
[1777395475524,37.09,76125.43,17.0,-0.97678,5e-05,1.73223]
[1777395475800,37.09,76125.12,17.0,-0.97679,5e-05,1.73131]
[1777395477814,37.09,76127.56,17.0,-0.97668,5e-05,1.73857]
[1777395481298,37.09,76127.43,17.0,-0.97669,5e-05,1.73819]
[1777395481523,37.09,76127.43,17.0,-0.97669,5e-05,1.73819]
[1777395481842,37.09,76125.34,17.0,-0.97678,5e-05,1.73197]
[1777395484793,37.09,76123.82,17.0,-0.97686,5e-05,1.72745]
[1777395484863,37.09,76124.24,17.0,-0.97684,5e-05,1.7287]
[1777395485026,37.09,76124.24,17.0,-0.97684,5e-05,1.7287]
[1777395487050,37.09,76123.31,17.0,-0.97688,5e-05,1.72594]
[1777395487269,37.09,76123.31,17.0,-0.97688,5e-05,1.72594]
[1777395489898,37.09,76126.07,17.0,-0.97675,5e-05,1.73414]
[1777395494058,37.09,76125.02,17.0,-0.9768,5e-05,1.73102]
[1777395494271,37.09,76125.02,17.0,-0.9768,5e-05,1.73102]
[1777395496413,37.09,76125.18,17.0,-0.97679,5e-05,1.73149]
[1777395496518,37.09,76125.18,17.0,-0.97679,5e-05,1.73149]
[1777395496947,37.09,76125.12,17.0,-0.97679,5e-05,1.73131]
[1777395499904,37.09,76125.55,17.0,-0.97677,5e-05,1.73259]
[1777395499968,37.09,76123.57,17.0,-0.97687,5e-05,1.72671]
[1777395500020,37.09,76123.57,17.0,-0.97687,5e-05,1.72671]
[1777395506010,37.09,76124.64,17.0,-0.97682,5e-05,1.72989]
[1777395508591,37.09,76124.26,17.0,-0.97683,5e-05,1.72876]
[1777395508769,37.09,76124.26,17.0,-0.97683,5e-05,1.72876]
[1777395508800,37.09,76124.23,17.0,-0.97684,5e-05,1.72867]
[1777395509038,37.09,76124.23,17.0,-0.97684,5e-05,1.72867]
[1777395509274,37.09,76124.23,17.0,-0.97684,5e-05,1.72867]
[1777395509375,37.09,76126.22,17.0,-0.97674,5e-05,1.73458]
[1777395511045,37.09,76126.27,17.0,-0.9768,5e-05,1.72993]
[1777395515638,37.09,76124.63,17.0,-0.97688,5e-05,1.72507]
[1777395515775,37.09,76124.63,17.0,-0.97688,5e-05,1.72507]
[1777395517087,37.09,76119.68,17.0,-0.97711,5e-05,1.71044]
[1777395519213,37.09,76118.12,17.0,-0.97718,5e-05,1.70585]
[1777395519271,37.09,76118.12,17.0,-0.97718,5e-05,1.70585]
[1777395519314,37.09,76117.3,17.0,-0.97722,5e-05,1.70344]
[1777395525530,37.09,76118.61,17.0,-0.97716,5e-05,1.70729]
[1777395527157,37.09,76109.88,17.0,-0.97756,5e-05,1.68176]
[1777395528769,37.09,76109.88,17.0,-0.97756,5e-05,1.68176]
[1777395529020,37.09,76109.88,17.0,-0.97756,5e-05,1.68176]
[1777395528874,37.09,76107.17,17.0,-0.97768,5e-05,1.67389]
[1777395529301,37.09,76107.17,17.0,-0.97768,5e-05,1.67389]
[1777395529522,37.09,76107.17,17.0,-0.97768,5e-05,1.67389]
[1777395535214,37.09,76108.81,17.0,-0.97761,5e-05,1.67865]
[1777395538205,37.09,76107.8,17.0,-0.97766,5e-05,1.67572]
[1777395538268,37.09,76107.8,17.0,-0.97766,5e-05,1.67572]
[1777395541939,37.09,76108.88,17.0,-0.97761,5e-05,1.67886]
[1777395542022,37.09,76108.88,17.0,-0.97761,5e-05,1.67886]
[1777395542031,37.09,76106.33,17.0,-0.97772,5e-05,1.67146]
[1777395543313,37.09,76105.42,17.0,-0.97776,5e-05,1.66883]
[1777395543518,37.09,76105.42,17.0,-0.97776,5e-05,1.66883]
[1777395543619,37.09,76106.02,17.0,-0.97774,5e-05,1.67056]
[1777395546857,37.09,76107.12,17.0,-0.97769,5e-05,1.67375]
[1777395547019,37.09,76107.12,17.0,-0.97769,5e-05,1.67375]
[1777395547300,37.09,76104.3,17.0,-0.97781,5e-05,1.66559]
[1777395552778,37.09,76103.01,17.0,-0.97787,5e-05,1.66187]
[1777395553023,37.09,76103.01,17.0,-0.97787,5e-05,1.66187]
[1777395554348,37.09,76107.14,17.0,-0.97769,5e-05,1.67381]
[1777395555356,37.09,76109.65,17.0,-0.97757,5e-05,1.68109]
[1777395556363,37.09,76111.88,17.0,-0.97747,5e-05,1.68759]
[1777395557886,37.09,76111.88,17.0,-0.97747,5e-05,1.68759]
[1777395558018,37.09,76111.88,17.0,-0.97747,5e-05,1.68759]
[1777395557926,37.09,76112.75,17.0,-0.97743,5e-05,1.69012]
[1777395563411,37.09,76113.43,17.0,-0.9774,5e-05,1.69211]
[1777395566432,37.09,76109.13,17.0,-0.97759,5e-05,1.67958]
[1777395571524,37.09,76107.64,17.0,-0.97766,5e-05,1.67526]
[1777395571621,37.09,76107.8,17.0,-0.97771,5e-05,1.67102]
[1777395575750,37.09,76107.58,17.0,-0.97772,5e-05,1.67038]
[1777395575771,37.09,76107.58,17.0,-0.97772,5e-05,1.67038]
[1777395575869,37.09,76105.82,17.0,-0.9778,5e-05,1.66529]
[1777395578645,37.09,76106.1,17.0,-0.97779,5e-05,1.6661]
[1777395578774,37.09,76106.1,17.0,-0.97779,5e-05,1.6661]
[1777395579524,37.09,76110.63,17.0,-0.97759,5e-05,1.67923]
[1777395583024,37.09,76110.76,17.0,-0.97758,5e-05,1.6796]
[1777395583040,37.09,76110.78,17.0,-0.97758,5e-05,1.67966]
[1777395583268,37.09,76110.78,17.0,-0.97758,5e-05,1.67966]
[1777395583961,37.09,76110.78,17.0,-0.97758,5e-05,1.67966]
[1777395584019,37.09,76110.78,17.0,-0.97758,5e-05,1.67966]
[1777395584036,37.09,76107.65,17.0,-0.97772,5e-05,1.67058]
[1777395588836,37.09,76107.55,17.0,-0.97773,5e-05,1.67029]
[1777395589018,37.09,76107.55,17.0,-0.97773,5e-05,1.67029]
[1777395588937,37.09,76108.26,17.0,-0.97769,5e-05,1.67235]
[1777395589767,37.09,76108.26,17.0,-0.97769,5e-05,1.67235]
[1777395590034,37.09,76108.26,17.0,-0.97769,5e-05,1.67235]
[1777395594629,37.09,76113.46,17.0,-0.97746,5e-05,1.68746]
[1777395595276,37.09,76113.46,17.0,-0.97746,5e-05,1.68746]
[1777395595519,37.09,76113.46,17.0,-0.97746,5e-05,1.68746]
[1777395595636,37.09,76113.21,17.0,-0.97747,5e-05,1.68674]
[1777395596861,37.09,76113.21,17.0,-0.97747,5e-05,1.68674]
[1777395597022,37.09,76113.21,17.0,-0.97747,5e-05,1.68674]
[1777395601629,37.09,76114.01,17.0,-0.97743,5e-05,1.68907]
[1777395601772,37.09,76114.01,17.0,-0.97743,5e-05,1.68907]
[1777395601866,37.09,76111.36,17.0,-0.97755,5e-05,1.68135]
[1777395603692,37.09,76109.19,17.0,-0.97765,5e-05,1.67504]
[1777395604699,37.09,76098.08,17.0,-0.97815,4e-05,1.64305]
[1777395605399,37.09,76098.08,17.0,-0.97815,4e-05,1.64305]
[1777395605522,37.09,76098.08,17.0,-0.97815,4e-05,1.64305]
[1777395605732,37.09,76104.89,17.0,-0.97785,5e-05,1.66261]
[1777395607746,37.09,76111.58,17.0,-0.97754,5e-05,1.68199]
[1777395612781,37.09,76109.75,17.0,-0.97763,5e-05,1.67667]
[1777395616810,37.09,76116.18,17.0,-0.97733,5e-05,1.69541]
[1777395617525,37.09,76116.18,17.0,-0.97733,5e-05,1.69541]
[1777395621547,37.09,76116.31,17.0,-0.97733,5e-05,1.69579]
[1777395621769,37.09,76116.31,17.0,-0.97733,5e-05,1.69579]
[1777395621845,37.09,76116.87,17.0,-0.9773,5e-05,1.69743]
[1777395622852,37.09,76124.81,17.0,-0.97693,5e-05,1.72081]
[1777395623393,37.09,76124.81,17.0,-0.97693,5e-05,1.72081]
[1777395623521,37.09,76124.81,17.0,-0.97693,5e-05,1.72081]
[1777395623860,37.09,76126.09,17.0,-0.97687,5e-05,1.7246]
[1777395626882,37.09,76132.39,17.0,-0.97657,5e-05,1.74335]
[1777395627889,37.09,76140.57,17.0,-0.97618,5e-05,1.76793]
[1777395628896,37.09,76139.86,17.0,-0.97622,5e-05,1.76578]
[1777395629195,37.09,76139.86,17.0,-0.97622,5e-05,1.76578]
[1777395629903,37.09,76152.0,17.0,-0.97563,5e-05,1.80269]
[1777395630909,37.09,76154.52,17.0,-0.97551,5e-05,1.81042]
[1777395631917,37.09,76154.66,17.0,-0.97556,5e-05,1.80592]
[1777395632925,37.09,76150.7,17.0,-0.97576,5e-05,1.7938]
[1777395637959,37.09,76151.12,17.0,-0.97574,5e-05,1.79508]
[1777395639973,37.09,76154.83,17.0,-0.97555,5e-05,1.80644]
[1777395640181,37.09,76154.83,17.0,-0.97555,5e-05,1.80644]
[1777395640272,37.09,76154.83,17.0,-0.97555,5e-05,1.80644]
[1777395640282,37.09,76154.83,17.0,-0.97555,5e-05,1.80644]
[1777395644001,37.09,76152.65,17.0,-0.97566,5e-05,1.79976]
[1777395649083,37.09,76153.24,17.0,-0.97563,5e-05,1.80157]
[1777395649273,37.09,76153.19,17.0,-0.97564,5e-05,1.80141]
[1777395650043,37.09,76153.02,17.0,-0.97564,5e-05,1.80089]
[1777395654010,37.09,76154.0,17.0,-0.9756,5e-05,1.80389]
[1777395654106,37.09,76154.0,17.0,-0.9756,5e-05,1.80389]
[1777395654071,37.09,76154.9,17.0,-0.97555,5e-05,1.80666]
[1777395654316,37.09,76154.9,17.0,-0.97555,5e-05,1.80666]
[1777395654905,37.09,76154.9,17.0,-0.97555,5e-05,1.80666]
[1777395654955,37.09,76154.9,17.0,-0.97555,5e-05,1.80666]
[1777395655021,37.09,76154.9,17.0,-0.97555,5e-05,1.80666]
[1777395655078,37.09,76159.42,17.0,-0.97533,5e-05,1.82057]
[1777395655230,37.09,76159.42,17.0,-0.97533,5e-05,1.82057]
[1777395656086,37.09,76163.2,17.0,-0.97514,5e-05,1.83227]
[1777395657093,37.09,76165.79,17.0,-0.97501,5e-05,1.84031]
[1777395659107,37.09,76166.48,17.0,-0.97498,5e-05,1.84246]
[1777395660114,37.09,76170.84,17.0,-0.97476,5e-05,1.85608]
[1777395661124,37.09,76177.09,17.0,-0.97444,5e-05,1.87572]
[1777395662131,37.09,76173.08,17.0,-0.97464,5e-05,1.8631]
[1777395663138,37.09,76171.65,17.0,-0.97472,5e-05,1.85861]
[1777395664145,37.09,76177.66,17.0,-0.97441,5e-05,1.87752]
[1777395667834,37.09,76177.75,17.0,-0.97441,5e-05,1.87781]
[1777395667847,37.09,76177.75,17.0,-0.97441,5e-05,1.87781]
[1777395667850,37.09,76177.75,17.0,-0.97441,5e-05,1.87781]
[1777395667969,37.09,76177.75,17.0,-0.97441,5e-05,1.87781]
[1777395668088,37.09,76177.67,17.0,-0.97441,5e-05,1.87755]
[1777395668767,37.09,76177.67,17.0,-0.97441,5e-05,1.87755]
[1777395668981,37.09,76177.67,17.0,-0.97441,5e-05,1.87755]
[1777395669082,37.09,76189.06,17.0,-0.97383,5e-05,1.91377]
[1777395669701,37.09,76203.84,17.0,-0.97305,5e-05,1.96153]
[1777395670197,37.09,76201.97,17.0,-0.97315,5e-05,1.95544]
[1777395671204,37.09,76202.29,17.0,-0.97313,5e-05,1.95648]
[1777395673140,37.09,76201.22,17.0,-0.97319,5e-05,1.953]
[1777395675232,37.09,76202.73,17.0,-0.97311,5e-05,1.95791]
[1777395676239,37.09,76201.15,17.0,-0.97319,5e-05,1.95277]
[1777395677246,37.09,76193.51,17.0,-0.97359,5e-05,1.92806]
[1777395678253,37.09,76193.5,17.0,-0.97359,5e-05,1.92803]
[1777395679471,37.09,76193.5,17.0,-0.97359,5e-05,1.92803]
[1777395679572,37.09,76190.25,17.0,-0.97376,5e-05,1.91759]
[1777395680267,37.09,76188.43,17.0,-0.97386,5e-05,1.91176]
[1777395681274,37.09,76186.43,17.0,-0.97396,5e-05,1.90536]
[1777395682620,37.09,76184.86,17.0,-0.97404,5e-05,1.90036]
[1777395684002,37.09,76184.86,17.0,-0.97404,5e-05,1.90036]
[1777395684028,37.09,76185.73,17.0,-0.974,5e-05,1.90313]
[1777395684363,37.09,76185.73,17.0,-0.974,5e-05,1.90313]
[1777395684398,37.09,76182.64,17.0,-0.97416,5e-05,1.89329]
[1777395685302,37.09,76180.89,17.0,-0.97425,5e-05,1.88774]
[1777395686524,37.09,76180.89,17.0,-0.97425,5e-05,1.88774]
[1777395686765,37.09,76180.89,17.0,-0.97425,5e-05,1.88774]
[1777395686910,37.09,76180.89,17.0,-0.97425,5e-05,1.88774]
[1777395687005,37.09,76182.18,17.0,-0.97418,5e-05,1.89183]
[1777395687209,37.09,76182.18,17.0,-0.97418,5e-05,1.89183]
[1777395687316,37.09,76173.89,17.0,-0.9746,5e-05,1.86564]
[1777395688323,37.09,76171.74,17.0,-0.97471,5e-05,1.8589]
[1777395690756,37.09,76172.08,17.0,-0.9747,5e-05,1.85996]
[1777395691343,37.09,76173.01,17.0,-0.97471,5e-05,1.85786]
[1777395693358,37.09,76169.86,17.0,-0.97487,5e-05,1.848]
[1777395694355,37.09,76169.86,17.0,-0.97487,5e-05,1.848]
[1777395694520,37.09,76169.86,17.0,-0.97487,5e-05,1.848]
[1777395694665,37.09,76169.86,17.0,-0.97487,5e-05,1.848]
[1777395694779,37.09,76169.86,17.0,-0.97487,5e-05,1.848]
[1777395695020,37.09,76169.86,17.0,-0.97487,5e-05,1.848]
[1777395695121,37.09,76173.37,17.0,-0.97469,5e-05,1.85899]
[1777395697781,37.09,76172.89,17.0,-0.97472,5e-05,1.85748]
[1777395697833,37.09,76172.89,17.0,-0.97472,5e-05,1.85748]
[1777395698022,37.09,76172.89,17.0,-0.97472,5e-05,1.85748]
[1777395698072,37.09,76176.16,17.0,-0.97455,5e-05,1.86775]
[1777395698393,37.09,76179.7,17.0,-0.97437,5e-05,1.87892]
[1777395702787,37.09,76181.26,17.0,-0.97429,5e-05,1.88385]
[1777395702839,37.09,76181.26,17.0,-0.97429,5e-05,1.88385]
[1777395703028,37.09,76181.26,17.0,-0.97429,5e-05,1.88385]
[1777395703093,37.09,76181.06,17.0,-0.9743,5e-05,1.88322]
[1777395706449,37.09,76175.37,17.0,-0.97459,5e-05,1.86527]
[1777395708463,37.09,76169.44,17.0,-0.97489,5e-05,1.84669]
[1777395710108,37.09,76169.44,17.0,-0.97489,5e-05,1.84669]
[1777395710155,37.09,76169.44,17.0,-0.97489,5e-05,1.84669]
[1777395710282,37.09,76170.24,17.0,-0.97485,5e-05,1.84919]
[1777395710477,37.09,76170.48,17.0,-0.97484,5e-05,1.84994]
[1777395715512,37.09,76172.75,17.0,-0.97473,5e-05,1.85704]
[1777395716752,37.09,76172.75,17.0,-0.97473,5e-05,1.85704]
[1777395716770,37.09,76172.75,17.0,-0.97473,5e-05,1.85704]
[1777395716849,37.09,76172.91,17.0,-0.97472,5e-05,1.85754]
[1777395721554,37.09,76170.0,17.0,-0.97486,5e-05,1.84844]
[1777395723182,37.09,76170.0,17.0,-0.97486,5e-05,1.84844]
[1777395723192,37.09,76168.92,17.0,-0.97492,5e-05,1.84507]
[1777395723568,37.09,76159.11,17.0,-0.97541,5e-05,1.81466]
[1777395724575,37.09,76157.98,17.0,-0.97546,5e-05,1.81118]
[1777395725582,37.09,76156.55,17.0,-0.97553,5e-05,1.80679]
[1777395727596,37.09,76154.37,17.0,-0.97564,5e-05,1.8001]
[1777395729610,37.09,76155.61,17.0,-0.97558,5e-05,1.8039]
[1777395731625,37.09,76153.03,17.0,-0.97571,5e-05,1.796]
[1777395732632,37.09,76146.81,17.0,-0.97601,5e-05,1.77706]
[1777395733639,37.09,76148.01,17.0,-0.97595,5e-05,1.7807]
[1777395736337,37.09,76148.53,17.0,-0.97593,5e-05,1.78228]
[1777395736660,37.09,76143.96,17.0,-0.97615,5e-05,1.76843]
[1777395737667,37.09,76140.07,17.0,-0.97633,5e-05,1.7567]
[1777395738674,37.09,76138.22,17.0,-0.97642,5e-05,1.75114]
[1777395739848,37.09,76136.44,17.0,-0.97651,5e-05,1.74581]
[1777395740688,37.09,76135.03,17.0,-0.97657,5e-05,1.74159]
[1777395741695,37.09,76128.14,17.0,-0.9769,5e-05,1.72109]
[1777395742702,37.09,76127.35,17.0,-0.97693,5e-05,1.71875]
[1777395745723,37.09,76130.33,17.0,-0.97679,5e-05,1.72759]
[1777395746730,37.09,76131.68,17.0,-0.97673,5e-05,1.7316]
[1777395747737,37.09,76130.64,17.0,-0.97678,5e-05,1.72851]
[1777395750758,37.09,76132.13,17.0,-0.97671,5e-05,1.73294]
[1777395753779,37.09,76129.13,17.0,-0.97691,5e-05,1.71922]
[1777395754786,37.09,76126.18,17.0,-0.97705,5e-05,1.71051]
[1777395759870,37.09,76120.23,17.0,-0.97733,5e-05,1.69302]
[1777395760877,37.09,76118.25,17.0,-0.97742,5e-05,1.68723]
[1777395763103,37.09,76117.92,17.0,-0.97743,5e-05,1.68627]
[1777395763204,37.09,76115.09,17.0,-0.97756,5e-05,1.67802]
[1777395763898,37.09,76112.89,17.0,-0.97766,5e-05,1.67164]
[1777395764905,37.09,76111.08,17.0,-0.97775,5e-05,1.66639]
[1777395766919,37.09,76110.28,17.0,-0.97778,5e-05,1.66408]
[1777395771954,37.09,76109.83,17.0,-0.9778,5e-05,1.66278]
[1777395772961,37.09,76111.92,17.0,-0.97771,5e-05,1.66883]
[1777395774011,37.09,76111.92,17.0,-0.97771,5e-05,1.66883]
[1777395774112,37.09,76113.9,17.0,-0.97762,5e-05,1.67457]
[1777395774776,37.09,76113.9,17.0,-0.97762,5e-05,1.67457]
[1777395774975,37.09,76113.68,17.0,-0.97763,5e-05,1.67393]
[1777395776989,37.09,76116.59,17.0,-0.97749,5e-05,1.68239]
[1777395777505,37.09,76116.59,17.0,-0.97749,5e-05,1.68239]
[1777395777521,37.09,76116.59,17.0,-0.97749,5e-05,1.68239]
[1777395777996,37.09,76113.77,17.0,-0.97762,5e-05,1.67419]
[1777395780552,37.09,76112.15,17.0,-0.9777,5e-05,1.66949]
[1777395780770,37.09,76112.15,17.0,-0.9777,5e-05,1.66949]
[1777395781021,37.09,76113.01,17.0,-0.97766,5e-05,1.67198]
[1777395781996,37.09,76113.01,17.0,-0.97766,5e-05,1.67198]
[1777395782021,37.09,76113.01,17.0,-0.97766,5e-05,1.67198]
[1777395782029,37.09,76109.49,17.0,-0.97782,5e-05,1.6618]
[1777395786328,37.09,76110.24,17.0,-0.97778,5e-05,1.66397]
[1777395786520,37.09,76110.24,17.0,-0.97778,5e-05,1.66397]
[1777395787072,37.09,76111.1,17.0,-0.97774,5e-05,1.66645]
[1777395789086,37.09,76118.73,17.0,-0.9774,5e-05,1.68863]
[1777395789838,37.09,76118.73,17.0,-0.9774,5e-05,1.68863]
[1777395790023,37.09,76118.73,17.0,-0.9774,5e-05,1.68863]
[1777395790096,37.09,76126.53,17.0,-0.97703,5e-05,1.71154]
[1777395791102,37.09,76124.28,17.0,-0.97714,5e-05,1.70491]
[1777395793117,37.09,76119.3,17.0,-0.97737,5e-05,1.6903]
[1777395793553,37.09,76119.3,17.0,-0.97737,5e-05,1.6903]
[1777395793774,37.09,76119.3,17.0,-0.97737,5e-05,1.6903]
[1777395794124,37.09,76116.19,17.0,-0.97751,5e-05,1.68123]
[1777395795673,37.09,76115.0,17.0,-0.97757,5e-05,1.67776]
[1777395796137,37.09,76108.13,17.0,-0.97788,5e-05,1.65788]
[1777395798176,37.09,76106.93,17.0,-0.97793,5e-05,1.65442]
[1777395798271,37.09,76106.93,17.0,-0.97793,5e-05,1.65442]
[1777395798278,37.09,76106.36,17.0,-0.97796,5e-05,1.65278]
[1777395802180,37.09,76098.17,17.0,-0.97833,4e-05,1.62936]
[1777395803187,37.09,76094.45,17.0,-0.97849,4e-05,1.6188]
[1777395804009,37.09,76094.45,17.0,-0.97849,4e-05,1.6188]
[1777395805202,37.09,76091.35,17.0,-0.97863,4e-05,1.61005]
[1777395806209,37.09,76087.2,17.0,-0.97881,4e-05,1.59838]
[1777395806773,37.09,76087.2,17.0,-0.97881,4e-05,1.59838]
[1777395807069,37.09,76087.2,17.0,-0.97881,4e-05,1.59838]
[1777395807281,37.09,76087.2,17.0,-0.97881,4e-05,1.59838]
[1777395807216,37.09,76085.62,17.0,-0.97888,4e-05,1.59395]
[1777395811244,37.09,76086.7,17.0,-0.97889,4e-05,1.59239]
[1777395816279,37.09,76086.65,17.0,-0.97889,4e-05,1.59225]
[1777395816887,37.09,76086.65,17.0,-0.97889,4e-05,1.59225]
[1777395817020,37.09,76086.65,17.0,-0.97889,4e-05,1.59225]
[1777395817769,37.09,76087.03,17.0,-0.97887,4e-05,1.59332]
[1777395817811,37.09,76087.03,17.0,-0.97887,4e-05,1.59332]
[1777395818031,37.09,76087.03,17.0,-0.97887,4e-05,1.59332]
[1777395818293,37.09,76086.96,17.0,-0.97888,4e-05,1.59312]
[1777395823328,37.09,76090.14,17.0,-0.97874,4e-05,1.60204]
[1777395826348,37.09,76087.77,17.0,-0.97884,4e-05,1.59539]
[1777395828363,37.09,76086.7,17.0,-0.97889,4e-05,1.59239]
[1777395828522,37.09,76086.7,17.0,-0.97889,4e-05,1.59239]
[1777395830286,37.09,76086.53,17.0,-0.9789,4e-05,1.59192]
[1777395830326,37.09,76087.19,17.0,-0.97887,4e-05,1.59376]
[1777395830529,37.09,76085.63,17.0,-0.97893,4e-05,1.5894]
[1777395831588,37.09,76082.42,17.0,-0.97907,4e-05,1.58046]
[1777395832718,37.09,76081.54,17.0,-0.97911,4e-05,1.57801]
[1777395833984,37.09,76081.54,17.0,-0.97911,4e-05,1.57801]
[1777395834013,37.09,76081.54,17.0,-0.97911,4e-05,1.57801]
[1777395834405,37.09,76077.1,17.0,-0.9793,4e-05,1.56571]
[1777395836154,37.09,76077.1,17.0,-0.9793,4e-05,1.56571]
[1777395836275,37.09,76077.1,17.0,-0.9793,4e-05,1.56571]
[1777395836252,37.09,76074.24,17.0,-0.97942,4e-05,1.55783]
[1777395836419,37.09,76073.41,17.0,-0.97946,4e-05,1.55555]
[1777395837426,37.09,76074.38,17.0,-0.97942,4e-05,1.55821]
[1777395839440,37.09,76071.49,17.0,-0.97954,4e-05,1.55028]
[1777395841831,37.09,76071.12,17.0,-0.97956,4e-05,1.54926]
[1777395842252,37.09,76064.54,17.0,-0.97983,4e-05,1.53132]
[1777395842461,37.09,76063.38,17.0,-0.97988,4e-05,1.52817]
[1777395843468,37.09,76066.0,17.0,-0.97977,4e-05,1.53529]
[1777395844845,37.09,76066.78,17.0,-0.97974,4e-05,1.53741]
[1777395845482,37.09,76065.01,17.0,-0.97981,4e-05,1.53259]
[1777395846489,37.09,76066.12,17.0,-0.97977,4e-05,1.53561]
[1777395849033,37.09,76065.51,17.0,-0.97979,4e-05,1.53395]
[1777395849535,37.09,76065.72,17.0,-0.97978,4e-05,1.53452]
[1777395850422,37.09,76066.28,17.0,-0.97976,4e-05,1.53605]
[1777395850517,37.09,76066.28,17.0,-0.97976,4e-05,1.53605]
[1777395850522,37.09,76066.28,17.0,-0.97976,4e-05,1.53605]
[1777395850623,37.09,76076.95,17.0,-0.97931,4e-05,1.5653]
[1777395851523,37.09,76078.74,17.0,-0.97923,4e-05,1.57025]
[1777395852531,37.09,76080.3,17.0,-0.97916,4e-05,1.57457]
[1777395853573,37.09,76080.3,17.0,-0.97916,4e-05,1.57457]
[1777395853594,37.09,76078.99,17.0,-0.97922,4e-05,1.57094]
[1777395857190,37.09,76079.23,17.0,-0.97921,4e-05,1.5716]
[1777395857272,37.09,76079.23,17.0,-0.97921,4e-05,1.5716]
[1777395857566,37.09,76081.34,17.0,-0.97912,4e-05,1.57745]
[1777395859580,37.09,76080.33,17.0,-0.97916,4e-05,1.57465]
[1777395861335,37.09,76080.33,17.0,-0.97916,4e-05,1.57465]
[1777395861527,37.09,76079.91,17.0,-0.97918,4e-05,1.57349]
[1777395862826,37.09,76071.1,17.0,-0.97956,4e-05,1.54921]
[1777395863608,37.09,76069.53,17.0,-0.97962,4e-05,1.54491]
[1777395864730,37.09,76069.53,17.0,-0.97962,4e-05,1.54491]
[1777395864770,37.09,76069.53,17.0,-0.97962,4e-05,1.54491]
[1777395864831,37.09,76068.05,17.0,-0.97969,4e-05,1.54087]
[1777395867854,37.09,76068.48,17.0,-0.97967,4e-05,1.54204]
[1777395868021,37.09,76068.48,17.0,-0.97967,4e-05,1.54204]
[1777395868121,37.09,76070.21,17.0,-0.9796,4e-05,1.54677]
[1777395872676,37.09,76070.66,17.0,-0.97958,4e-05,1.548]
[1777395872771,37.09,76070.66,17.0,-0.97958,4e-05,1.548]
[1777395873678,37.09,76068.97,17.0,-0.9797,4e-05,1.53889]
[1777395875625,37.09,76068.78,17.0,-0.97971,4e-05,1.53837]
[1777395875780,37.09,76068.78,17.0,-0.97971,4e-05,1.53837]
[1777395875850,37.09,76071.2,17.0,-0.97961,4e-05,1.54498]
[1777395876699,37.09,76073.09,17.0,-0.97953,4e-05,1.55015]
[1777395877706,37.09,76076.74,17.0,-0.97937,4e-05,1.56019]
[1777395878713,37.09,76078.15,17.0,-0.97931,4e-05,1.56408]
[1777395879719,37.09,76079.01,17.0,-0.97928,4e-05,1.56645]
[1777395884755,37.09,76079.43,17.0,-0.97926,4e-05,1.56761]
[1777395886009,37.09,76079.43,17.0,-0.97926,4e-05,1.56761]
[1777395886018,37.09,76079.43,17.0,-0.97926,4e-05,1.56761]
[1777395886066,37.09,76078.66,17.0,-0.97929,4e-05,1.56548]
[1777395891805,37.09,76077.78,17.0,-0.97933,4e-05,1.56305]
[1777395893288,37.09,76077.78,17.0,-0.97933,4e-05,1.56305]
[1777395893306,37.09,76078.59,17.0,-0.9793,4e-05,1.56529]
[1777395893519,37.09,76078.59,17.0,-0.9793,4e-05,1.56529]
[1777395893819,37.09,76077.07,17.0,-0.97936,4e-05,1.5611]
[1777395898854,37.09,76077.2,17.0,-0.97936,4e-05,1.56145]
[1777395901179,37.09,76077.53,17.0,-0.97934,4e-05,1.56236]
[1777395901275,37.09,76077.53,17.0,-0.97934,4e-05,1.56236]
[1777395902882,37.09,76075.21,17.0,-0.97944,4e-05,1.55598]
[1777395903617,37.09,76075.21,17.0,-0.97944,4e-05,1.55598]
[1777395903777,37.09,76075.21,17.0,-0.97944,4e-05,1.55598]
[1777395903889,37.09,76076.62,17.0,-0.97938,4e-05,1.55986]
[1777395904896,37.09,76075.49,17.0,-0.97943,4e-05,1.55675]
[1777395905903,37.09,76076.21,17.0,-0.9794,4e-05,1.55873]
[1777395909792,37.09,76076.01,17.0,-0.97941,4e-05,1.55818]
[1777395909931,37.09,76075.16,17.0,-0.97944,4e-05,1.55584]
[1777395911945,37.09,76064.46,17.0,-0.97989,4e-05,1.52663]
[1777395912952,37.09,76062.49,17.0,-0.97998,4e-05,1.5213]
[1777395913959,37.09,76060.95,17.0,-0.98004,4e-05,1.51714]
[1777395914966,37.09,76060.26,17.0,-0.98007,4e-05,1.51528]
[1777395915973,37.09,76061.07,17.0,-0.98003,4e-05,1.51746]
[1777395917986,37.09,76060.15,17.0,-0.98007,4e-05,1.51498]
[1777395918994,37.09,76059.1,17.0,-0.98012,4e-05,1.51215]
[1777395920001,37.09,76057.26,17.0,-0.98019,4e-05,1.50721]
[1777395925035,37.09,76056.71,17.0,-0.98021,4e-05,1.50573]
[1777395926043,37.09,76053.19,17.0,-0.98036,4e-05,1.49632]
[1777395927049,37.09,76051.64,17.0,-0.98042,4e-05,1.49218]
[1777395930071,37.09,76050.68,17.0,-0.98046,4e-05,1.48963]
[1777395931078,37.09,76051.39,17.0,-0.98049,4e-05,1.48711]
[1777395931606,37.09,76051.39,17.0,-0.98049,4e-05,1.48711]
[1777395931781,37.09,76051.39,17.0,-0.98049,4e-05,1.48711]
[1777395933092,37.09,76052.79,17.0,-0.98043,4e-05,1.49084]
[1777395934099,37.09,76054.39,17.0,-0.98037,4e-05,1.4951]
[1777395936113,37.09,76052.02,17.0,-0.98046,4e-05,1.48879]
[1777395937120,37.09,76050.69,17.0,-0.98052,4e-05,1.48525]
[1777395938128,37.09,76049.72,17.0,-0.98056,4e-05,1.48268]
[1777395942155,37.09,76051.91,17.0,-0.98047,4e-05,1.4885]
[1777395943162,37.09,76054.53,17.0,-0.98036,4e-05,1.49548]
[1777395948198,37.09,76057.23,17.0,-0.98025,4e-05,1.5027]
[1777395949144,37.09,76057.23,17.0,-0.98025,4e-05,1.5027]
[1777395949204,37.09,76048.43,17.0,-0.98061,4e-05,1.47926]
[1777395950211,37.09,76034.25,17.0,-0.98118,4e-05,1.44209]
[1777395951218,37.09,76036.09,17.0,-0.9811,4e-05,1.44687]
[1777395952225,37.09,76038.67,17.0,-0.981,4e-05,1.4536]
[1777395953232,37.09,76037.87,17.0,-0.98103,4e-05,1.45151]
[1777395955248,37.09,76036.47,17.0,-0.98109,4e-05,1.44786]
[1777395956255,37.09,76037.47,17.0,-0.98105,4e-05,1.45047]
[1777395959276,37.09,76036.02,17.0,-0.98111,4e-05,1.44669]
[1777395961103,37.09,76035.78,17.0,-0.98112,4e-05,1.44606]
[1777395961290,37.09,76031.78,17.0,-0.98127,4e-05,1.43569]
[1777395962297,37.09,76027.8,17.0,-0.98143,4e-05,1.42542]
[1777395963304,37.09,76025.71,17.0,-0.98151,4e-05,1.42005]
[1777395964311,37.09,76020.56,17.0,-0.98171,4e-05,1.40688]
[1777395965318,37.09,76018.25,17.0,-0.9818,4e-05,1.401]
[1777395966325,37.09,76017.55,17.0,-0.98183,4e-05,1.39923]
[1777395968339,37.09,76012.7,17.0,-0.98201,4e-05,1.38696]
[1777395969346,37.09,76011.0,17.0,-0.98208,4e-05,1.38269]
[1777395971360,37.09,76004.25,17.0,-0.98233,4e-05,1.3658]
[1777395972367,37.09,76003.29,17.0,-0.98237,4e-05,1.36341]
[1777395973374,37.09,76005.35,17.0,-0.98229,4e-05,1.36854]
[1777395974381,37.09,76012.45,17.0,-0.98202,4e-05,1.38633]
[1777395975388,37.09,76014.77,17.0,-0.98193,4e-05,1.39219]
[1777395977402,37.09,76014.89,17.0,-0.98193,4e-05,1.39249]
[1777395978408,37.09,76014.14,17.0,-0.98196,4e-05,1.3906]
[1777395979416,37.09,76013.5,17.0,-0.98198,4e-05,1.38898]
[1777395981430,37.09,76015.3,17.0,-0.98191,4e-05,1.39353]
[1777395983445,37.09,76016.64,17.0,-0.98186,4e-05,1.39692]
[1777395985459,37.09,76021.9,17.0,-0.98166,4e-05,1.4103]
[1777395986465,37.09,76024.66,17.0,-0.98155,4e-05,1.41735]
[1777395988480,37.09,76024.7,17.0,-0.98155,4e-05,1.41746]
[1777395991502,37.09,76025.14,17.0,-0.98159,4e-05,1.41431]
[1777395994522,37.09,76032.57,17.0,-0.9813,4e-05,1.43342]
[1777395996536,37.09,76037.21,17.0,-0.98111,4e-05,1.44546]
[1777395999022,37.09,76037.09,17.0,-0.98112,4e-05,1.44515]
[1777395999786,37.09,76037.09,17.0,-0.98112,4e-05,1.44515]
[1777396002578,37.09,76035.8,17.0,-0.98117,4e-05,1.44179]
[1777396005599,37.09,76034.96,17.0,-0.9812,4e-05,1.43961]
[1777396007081,37.09,76034.96,17.0,-0.9812,4e-05,1.43961]
[1777396007277,37.09,76034.96,17.0,-0.9812,4e-05,1.43961]
[1777396007315,37.09,76036.78,17.0,-0.98113,4e-05,1.44434]
[1777396008620,37.09,76039.71,17.0,-0.98101,4e-05,1.45197]
[1777396009871,37.09,76040.96,17.0,-0.98096,4e-05,1.45524]
[1777396012648,37.09,76041.7,17.0,-0.98093,4e-05,1.45718]
[1777396014377,37.09,76041.7,17.0,-0.98093,4e-05,1.45718]
[1777396014519,37.09,76041.7,17.0,-0.98093,4e-05,1.45718]
[1777396015669,37.09,76037.78,17.0,-0.98109,4e-05,1.44694]
[1777396017200,37.09,76037.78,17.0,-0.98109,4e-05,1.44694]
[1777396017268,37.09,76037.78,17.0,-0.98109,4e-05,1.44694]
[1777396020704,37.09,76039.38,17.0,-0.98103,4e-05,1.45111]
[1777396022230,37.09,76039.38,17.0,-0.98103,4e-05,1.45111]
[1777396022275,37.09,76039.38,17.0,-0.98103,4e-05,1.45111]
[1777396022718,37.09,76041.56,17.0,-0.98094,4e-05,1.45681]
[1777396023725,37.09,76043.07,17.0,-0.98088,4e-05,1.46077]
[1777396024732,37.09,76043.91,17.0,-0.98085,4e-05,1.46297]
[1777396025739,37.09,76043.17,17.0,-0.98088,4e-05,1.46103]
[1777396027185,37.09,76043.17,17.0,-0.98088,4e-05,1.46103]
[1777396027276,37.09,76043.17,17.0,-0.98088,4e-05,1.46103]
[1777396032788,37.09,76043.56,17.0,-0.98086,4e-05,1.46205]
[1777396035810,37.09,76043.38,17.0,-0.98087,4e-05,1.46158]
[1777396036025,37.09,76043.38,17.0,-0.98087,4e-05,1.46158]
[1777396036125,37.09,76038.88,17.0,-0.98105,4e-05,1.44981]
[1777396036816,37.09,76036.03,17.0,-0.98116,4e-05,1.44239]
[1777396037823,37.09,76037.06,17.0,-0.98112,4e-05,1.44507]
[1777396039737,37.09,76036.74,17.0,-0.98113,4e-05,1.44424]
[1777396039776,37.09,76036.74,17.0,-0.98113,4e-05,1.44424]
[1777396043631,37.09,76036.85,17.0,-0.98113,4e-05,1.44452]
[1777396043778,37.09,76036.85,17.0,-0.98113,4e-05,1.44452]
[1777396043865,37.09,76035.98,17.0,-0.98116,4e-05,1.44226]
[1777396048900,37.09,76036.55,17.0,-0.98114,4e-05,1.44374]
[1777396050913,37.09,76038.4,17.0,-0.98107,4e-05,1.44856]
[1777396052184,37.09,76038.4,17.0,-0.98107,4e-05,1.44856]
[1777396052270,37.09,76038.4,17.0,-0.98107,4e-05,1.44856]
[1777396052286,37.09,76039.45,17.0,-0.98108,4e-05,1.44696]
[1777396054944,37.09,76040.58,17.0,-0.98103,4e-05,1.44991]
[1777396058805,37.09,76040.51,17.0,-0.98104,4e-05,1.44972]
[1777396059019,37.09,76040.51,17.0,-0.98104,4e-05,1.44972]
[1777396060985,37.09,76044.98,17.0,-0.98086,4e-05,1.46142]
[1777396064007,37.09,76044.25,17.0,-0.98089,4e-05,1.4595]
[1777396065158,37.09,76044.25,17.0,-0.98089,4e-05,1.4595]
[1777396065273,37.09,76044.25,17.0,-0.98089,4e-05,1.4595]
[1777396066022,37.09,76048.82,17.0,-0.9807,4e-05,1.47153]
[1777396067027,37.09,76053.45,17.0,-0.98051,4e-05,1.48378]
[1777396068034,37.09,76052.57,17.0,-0.98055,4e-05,1.48145]
[1777396072063,37.09,76050.43,17.0,-0.98064,4e-05,1.47578]
[1777396073077,37.09,76044.82,17.0,-0.98086,4e-05,1.461]
[1777396074084,37.09,76039.57,17.0,-0.98107,4e-05,1.44727]
[1777396075091,37.09,76038.8,17.0,-0.9811,4e-05,1.44527]
[1777396077105,37.09,76039.74,17.0,-0.98107,4e-05,1.44771]
[1777396081133,37.09,76041.59,17.0,-0.98099,4e-05,1.45254]
[1777396086168,37.09,76041.48,17.0,-0.981,4e-05,1.45225]
[1777396091203,37.09,76038.95,17.0,-0.9811,4e-05,1.44566]
[1777396092210,37.09,76036.8,17.0,-0.98118,4e-05,1.44007]
[1777396094224,37.09,76027.3,17.0,-0.98156,4e-05,1.41557]
[1777396095231,37.09,76024.27,17.0,-0.98167,4e-05,1.40783]
[1777396096237,37.09,76022.13,17.0,-0.98176,4e-05,1.40237]
[1777396097245,37.09,76020.24,17.0,-0.98183,4e-05,1.39757]
[1777396098252,37.09,76017.51,17.0,-0.98193,4e-05,1.39066]
[1777396099261,37.09,76016.7,17.0,-0.98196,4e-05,1.38862]
[1777396100268,37.09,76017.75,17.0,-0.98192,4e-05,1.39127]
[1777396101275,37.09,76018.68,17.0,-0.98189,4e-05,1.39362]
[1777396102282,37.09,76019.66,17.0,-0.98185,4e-05,1.3961]
[1777396104296,37.09,76018.74,17.0,-0.98189,4e-05,1.39377]
[1777396105303,37.09,76017.36,17.0,-0.98194,4e-05,1.39028]
[1777396106310,37.09,76014.12,17.0,-0.98206,4e-05,1.38212]
[1777396107317,37.09,76014.81,17.0,-0.98204,4e-05,1.38385]
[1777396108324,37.09,76016.6,17.0,-0.98197,4e-05,1.38836]
[1777396109331,37.09,76019.57,17.0,-0.98185,4e-05,1.39588]
[1777396110339,37.09,76021.53,17.0,-0.98178,4e-05,1.40085]
[1777396111346,37.09,76025.31,17.0,-0.98169,4e-05,1.40622]
[1777396113360,37.09,76026.11,17.0,-0.98166,4e-05,1.40826]
[1777396115374,37.09,76027.59,17.0,-0.9816,4e-05,1.41204]
[1777396120409,37.09,76027.46,17.0,-0.9816,4e-05,1.41171]
[1777396125445,37.09,76027.44,17.0,-0.9816,4e-05,1.41166]
[1777396129473,37.09,76032.59,17.0,-0.9814,4e-05,1.42487]
[1777396130200,37.09,76032.59,17.0,-0.9814,4e-05,1.42487]
[1777396130480,37.09,76032.96,17.0,-0.98139,4e-05,1.42583]
[1777396131784,37.09,76032.56,17.0,-0.9814,4e-05,1.4248]
[1777396131895,37.09,76032.56,17.0,-0.9814,4e-05,1.4248]
[1777396132028,37.09,76032.56,17.0,-0.9814,4e-05,1.4248]
[1777396132501,37.09,76032.15,17.0,-0.98142,4e-05,1.42374]
[1777396136529,37.09,76034.37,17.0,-0.98133,4e-05,1.42946]
[1777396137536,37.09,76042.17,17.0,-0.98102,4e-05,1.44971]
[1777396139549,37.09,76039.56,17.0,-0.98113,4e-05,1.44291]
[1777396140067,37.09,76039.56,17.0,-0.98113,4e-05,1.44291]
[1777396140129,37.09,76039.56,17.0,-0.98113,4e-05,1.44291]
[1777396140271,37.09,76039.56,17.0,-0.98113,4e-05,1.44291]
[1777396140557,37.09,76039.64,17.0,-0.98112,4e-05,1.44312]
[1777396145592,37.09,76040.13,17.0,-0.98111,4e-05,1.4444]
[1777396146599,37.09,76050.98,17.0,-0.98067,4e-05,1.47285]
[1777396147606,37.09,76056.45,17.0,-0.98045,4e-05,1.48735]
[1777396148613,37.09,76058.43,17.0,-0.98037,4e-05,1.49263]
[1777396150191,37.09,76058.23,17.0,-0.98037,4e-05,1.49209]
[1777396150271,37.09,76058.23,17.0,-0.98037,4e-05,1.49209]
[1777396150301,37.09,76058.23,17.0,-0.98037,4e-05,1.49209]
[1777396150526,37.09,76058.23,17.0,-0.98037,4e-05,1.49209]
[1777396150627,37.09,76058.09,17.0,-0.98038,4e-05,1.49172]
[1777396152640,37.09,76060.05,17.0,-0.9803,4e-05,1.49695]
[1777396157676,37.09,76059.57,17.0,-0.98032,4e-05,1.49567]
[1777396159207,37.09,76059.57,17.0,-0.98032,4e-05,1.49567]
[1777396159272,37.09,76059.57,17.0,-0.98032,4e-05,1.49567]
[1777396159318,37.09,76059.57,17.0,-0.98032,4e-05,1.49567]
[1777396159520,37.09,76059.57,17.0,-0.98032,4e-05,1.49567]
[1777396159622,37.09,76060.18,17.0,-0.98029,4e-05,1.4973]
[1777396164726,37.09,76059.09,17.0,-0.98034,4e-05,1.49439]
[1777396166649,37.09,76059.09,17.0,-0.98034,4e-05,1.49439]
[1777396166759,37.09,76059.9,17.0,-0.98031,4e-05,1.49655]
[1777396166774,37.09,76059.9,17.0,-0.98031,4e-05,1.49655]
[1777396166800,37.09,76059.71,17.0,-0.98031,4e-05,1.49605]
[1777396172356,37.09,76061.17,17.0,-0.98025,4e-05,1.49995]
[1777396172609,37.09,76061.45,17.0,-0.9803,4e-05,1.49627]
[1777396173603,37.09,76061.45,17.0,-0.9803,4e-05,1.49627]
[1777396173620,37.09,76059.84,17.0,-0.98036,4e-05,1.49196]
[1777396173690,37.09,76059.84,17.0,-0.98036,4e-05,1.49196]
[1777396173769,37.09,76059.84,17.0,-0.98036,4e-05,1.49196]
[1777396173790,37.09,76057.51,17.0,-0.98046,4e-05,1.48576]
[1777396175777,37.09,76057.51,17.0,-0.98046,4e-05,1.48576]
[1777396175804,37.09,76054.6,17.0,-0.98058,4e-05,1.47803]
[1777396177289,37.09,76054.6,17.0,-0.98058,4e-05,1.47803]
[1777396177328,37.09,76054.6,17.0,-0.98058,4e-05,1.47803]
[1777396177518,37.09,76054.6,17.0,-0.98058,4e-05,1.47803]
[1777396177529,37.09,76056.88,17.0,-0.98049,4e-05,1.48408]
[1777396181757,37.09,76056.35,17.0,-0.98051,4e-05,1.48267]
[1777396181777,37.09,76056.35,17.0,-0.98051,4e-05,1.48267]
[1777396182287,37.09,76056.35,17.0,-0.98051,4e-05,1.48267]
[1777396182395,37.09,76056.35,17.0,-0.98051,4e-05,1.48267]
[1777396182519,37.09,76056.35,17.0,-0.98051,4e-05,1.48267]
[1777396182620,37.09,76055.61,17.0,-0.98054,4e-05,1.48071]
[1777396182853,37.09,76051.98,17.0,-0.98068,4e-05,1.4711]
[1777396183820,37.09,76051.98,17.0,-0.98068,4e-05,1.4711]
[1777396184018,37.09,76051.98,17.0,-0.98068,4e-05,1.4711]
[1777396184076,37.09,76054.87,17.0,-0.98057,4e-05,1.47875]
[1777396189902,37.09,76055.92,17.0,-0.98052,4e-05,1.48153]
[1777396191801,37.09,76055.99,17.0,-0.98052,4e-05,1.48172]
[1777396192020,37.09,76055.99,17.0,-0.98052,4e-05,1.48172]
[1777396193493,37.09,76056.64,17.0,-0.9805,4e-05,1.48344]
[1777396193524,37.09,76056.64,17.0,-0.9805,4e-05,1.48344]
[1777396193593,37.09,76056.64,17.0,-0.9805,4e-05,1.48344]
[1777396193595,37.09,76055.75,17.0,-0.98053,4e-05,1.48108]
[1777396193771,37.09,76055.75,17.0,-0.98053,4e-05,1.48108]
[1777396193930,37.09,76053.7,17.0,-0.98061,4e-05,1.47565]
[1777396195675,37.09,76053.7,17.0,-0.98061,4e-05,1.47565]
[1777396194937,37.09,76050.96,17.0,-0.98073,4e-05,1.46841]
[1777396195773,37.09,76050.96,17.0,-0.98073,4e-05,1.46841]
[1777396201293,37.09,76052.1,17.0,-0.98068,4e-05,1.47142]
[1777396201519,37.09,76052.1,17.0,-0.98068,4e-05,1.47142]
[1777396201583,37.09,76047.6,17.0,-0.98086,4e-05,1.45957]
[1777396201986,37.09,76035.7,17.0,-0.98133,4e-05,1.42859]
[1777396202993,37.09,76033.63,17.0,-0.98142,4e-05,1.42326]
[1777396204501,37.09,76033.63,17.0,-0.98142,4e-05,1.42326]
[1777396204524,37.09,76033.63,17.0,-0.98142,4e-05,1.42326]
[1777396204556,37.09,76033.63,17.0,-0.98142,4e-05,1.42326]
[1777396204649,37.09,76033.47,17.0,-0.98142,4e-05,1.42284]
[1777396204771,37.09,76033.47,17.0,-0.98142,4e-05,1.42284]
[1777396210042,37.09,76029.4,17.0,-0.98158,4e-05,1.4124]
[1777396211098,37.09,76029.4,17.0,-0.98158,4e-05,1.4124]
[1777396211146,37.09,76029.4,17.0,-0.98158,4e-05,1.4124]
[1777396211273,37.09,76029.4,17.0,-0.98158,4e-05,1.4124]
[1777396211369,37.09,76030.07,17.0,-0.98155,4e-05,1.41411]
[1777396213063,37.09,76032.42,17.0,-0.98146,4e-05,1.42014]
[1777396218098,37.09,76027.92,17.0,-0.98164,4e-05,1.40861]
[1777396219064,37.09,76027.92,17.0,-0.98164,4e-05,1.40861]
[1777396219161,37.09,76027.92,17.0,-0.98164,4e-05,1.40861]
[1777396219275,37.09,76027.92,17.0,-0.98164,4e-05,1.40861]
[1777396219369,37.09,76026.73,17.0,-0.98168,4e-05,1.40558]
[1777396224140,37.09,76032.86,17.0,-0.98145,4e-05,1.42127]
[1777396225463,37.09,76032.86,17.0,-0.98145,4e-05,1.42127]
[1777396225525,37.09,76032.86,17.0,-0.98145,4e-05,1.42127]
[1777396225738,37.09,76037.5,17.0,-0.98126,4e-05,1.43325]
[1777396225781,37.09,76037.5,17.0,-0.98126,4e-05,1.43325]
[1777396226154,37.09,76034.7,17.0,-0.98137,4e-05,1.42601]
[1777396230182,37.09,76032.82,17.0,-0.98145,4e-05,1.42117]
[1777396232955,37.09,76029.18,17.0,-0.98164,4e-05,1.40756]
[1777396233018,37.09,76029.18,17.0,-0.98164,4e-05,1.40756]
[1777396233278,37.09,76029.18,17.0,-0.98164,4e-05,1.40756]
[1777396233360,37.09,76024.36,17.0,-0.98183,4e-05,1.39529]
[1777396234210,37.09,76021.65,17.0,-0.98193,4e-05,1.38843]
[1777396239558,37.09,76021.71,17.0,-0.98193,4e-05,1.38858]
[1777396239631,37.09,76021.71,17.0,-0.98193,4e-05,1.38858]
[1777396239660,37.09,76017.9,17.0,-0.98208,4e-05,1.37898]
[1777396239780,37.09,76017.9,17.0,-0.98208,4e-05,1.37898]
[1777396245286,37.09,76017.73,17.0,-0.98208,4e-05,1.37855]
[1777396250247,37.09,76017.73,17.0,-0.98208,4e-05,1.37855]
[1777396253180,37.09,76017.24,17.0,-0.9821,4e-05,1.37732]
[1777396253277,37.09,76017.24,17.0,-0.9821,4e-05,1.37732]
[1777396253292,37.09,76017.24,17.0,-0.9821,4e-05,1.37732]
[1777396253529,37.09,76017.24,17.0,-0.9821,4e-05,1.37732]
[1777396253594,37.09,76016.12,17.0,-0.98214,4e-05,1.37451]
[1777396255358,37.09,75997.66,17.0,-0.98283,4e-05,1.32882]
[1777396255868,37.09,75997.66,17.0,-0.98283,4e-05,1.32882]
[1777396256365,37.09,75997.63,17.0,-0.98283,4e-05,1.32874]
[1777396257372,37.09,76000.64,17.0,-0.98272,4e-05,1.33611]
[1777396258559,37.09,76000.64,17.0,-0.98272,4e-05,1.33611]
[1777396259997,37.09,76000.48,17.0,-0.98273,4e-05,1.33572]
[1777396260024,37.09,76000.48,17.0,-0.98273,4e-05,1.33572]
[1777396260112,37.09,76000.48,17.0,-0.98273,4e-05,1.33572]
[1777396260289,37.09,76000.48,17.0,-0.98273,4e-05,1.33572]
[1777396260392,37.09,75998.72,17.0,-0.98279,4e-05,1.33141]
[1777396261400,37.09,75993.06,17.0,-0.983,4e-05,1.31762]
[1777396264421,37.09,75990.81,17.0,-0.98308,4e-05,1.31216]
[1777396266363,37.09,75991.4,17.0,-0.98306,4e-05,1.31359]
[1777396266525,37.09,75991.4,17.0,-0.98306,4e-05,1.31359]
[1777396269455,37.09,75988.05,17.0,-0.98318,4e-05,1.3055]
[1777396270553,37.09,75988.05,17.0,-0.98318,4e-05,1.3055]
[1777396270645,37.09,75988.05,17.0,-0.98318,4e-05,1.3055]
[1777396270777,37.09,75988.05,17.0,-0.98318,4e-05,1.3055]
[1777396270733,37.09,75985.58,17.0,-0.98327,4e-05,1.29956]
[1777396274491,37.09,75987.67,17.0,-0.9832,4e-05,1.30458]
[1777396276560,37.09,75987.81,17.0,-0.98319,4e-05,1.30492]
[1777396276584,37.09,75987.81,17.0,-0.98319,4e-05,1.30492]
[1777396276779,37.09,75987.81,17.0,-0.98319,4e-05,1.30492]
[1777396276622,37.09,75987.61,17.0,-0.9832,4e-05,1.30444]
[1777396278519,37.09,75993.9,17.0,-0.98297,4e-05,1.31966]
[1777396282499,37.09,75993.42,17.0,-0.98299,4e-05,1.31849]
[1777396282529,37.09,75993.42,17.0,-0.98299,4e-05,1.31849]
[1777396282547,37.09,76002.97,17.0,-0.98264,4e-05,1.34184]
[1777396283328,37.09,76002.97,17.0,-0.98264,4e-05,1.34184]
[1777396283408,37.09,76002.97,17.0,-0.98264,4e-05,1.34184]
[1777396283531,37.09,76002.97,17.0,-0.98264,4e-05,1.34184]
[1777396283554,37.09,76002.8,17.0,-0.98264,4e-05,1.34142]
[1777396287934,37.09,76003.6,17.0,-0.98261,4e-05,1.34339]
[1777396288018,37.09,76003.6,17.0,-0.98261,4e-05,1.34339]
[1777396289227,37.09,76003.5,17.0,-0.98262,4e-05,1.34314]
[1777396289269,37.09,76003.5,17.0,-0.98262,4e-05,1.34314]
[1777396289338,37.09,76003.5,17.0,-0.98262,4e-05,1.34314]
[1777396289532,37.09,76003.5,17.0,-0.98262,4e-05,1.34314]
[1777396289596,37.09,76003.37,17.0,-0.98262,4e-05,1.34282]
[1777396291610,37.09,76003.39,17.0,-0.98267,4e-05,1.33873]
[1777396293378,37.09,76004.88,17.0,-0.98262,4e-05,1.3424]
[1777396293522,37.09,76004.88,17.0,-0.98262,4e-05,1.3424]
[1777396293866,37.09,76006.37,17.0,-0.98256,4e-05,1.34607]
[1777396293945,37.09,76006.37,17.0,-0.98256,4e-05,1.34607]
[1777396294028,37.09,76006.37,17.0,-0.98256,4e-05,1.34607]
[1777396294632,37.09,76004.86,17.0,-0.98262,4e-05,1.34235]
[1777396299669,37.09,76005.69,17.0,-0.98259,4e-05,1.34439]
[1777396299859,37.09,76005.69,17.0,-0.98259,4e-05,1.34439]
[1777396300018,37.09,76005.69,17.0,-0.98259,4e-05,1.34439]
[1777396300237,37.09,76005.69,17.0,-0.98259,4e-05,1.34439]
[1777396300270,37.09,76005.69,17.0,-0.98259,4e-05,1.34439]
[1777396300289,37.09,76005.69,17.0,-0.98259,4e-05,1.34439]
[1777396300525,37.09,76005.69,17.0,-0.98259,4e-05,1.34439]
[1777396300676,37.09,76004.85,17.0,-0.98262,4e-05,1.34232]
[1777396302685,37.09,76003.92,17.0,-0.98265,4e-05,1.34003]
[1777396302776,37.09,76003.92,17.0,-0.98265,4e-05,1.34003]
[1777396302690,37.09,76002.09,17.0,-0.98272,4e-05,1.33554]
[1777396304579,37.09,76003.2,17.0,-0.98268,4e-05,1.33826]
[1777396304654,37.09,76003.2,17.0,-0.98268,4e-05,1.33826]
[1777396304778,37.09,76003.2,17.0,-0.98268,4e-05,1.33826]
[1777396304704,37.09,76006.07,17.0,-0.98257,4e-05,1.34533]
[1777396307724,37.09,76008.91,17.0,-0.98247,4e-05,1.35235]
[1777396309595,37.09,76008.95,17.0,-0.98247,4e-05,1.35245]
[1777396309752,37.09,76008.95,17.0,-0.98247,4e-05,1.35245]
[1777396309769,37.09,76008.95,17.0,-0.98247,4e-05,1.35245]
[1777396309816,37.09,76020.11,17.0,-0.98204,4e-05,1.38032]
[1777396310778,37.09,76020.11,17.0,-0.98204,4e-05,1.38032]
[1777396310781,37.09,76022.62,17.0,-0.98195,4e-05,1.38665]
[1777396311753,37.09,76022.38,17.0,-0.98196,4e-05,1.38604]
[1777396316788,37.09,76023.35,17.0,-0.98192,4e-05,1.38849]
[1777396317020,37.09,76023.35,17.0,-0.98192,4e-05,1.38849]
[1777396317795,37.09,76023.48,17.0,-0.98192,4e-05,1.38882]
[1777396321015,37.09,76023.57,17.0,-0.98191,4e-05,1.38905]
[1777396321824,37.09,76025.41,17.0,-0.98184,4e-05,1.39371]
[1777396323838,37.09,76026.27,17.0,-0.98181,4e-05,1.39589]
[1777396325852,37.09,76027.53,17.0,-0.98176,4e-05,1.39909]
[1777396326859,37.09,76028.22,17.0,-0.98173,4e-05,1.40085]
[1777396331127,37.09,76031.61,17.0,-0.9816,4e-05,1.4095]
[1777396336930,37.09,76032.03,17.0,-0.98159,4e-05,1.41057]
[1777396338943,37.09,76035.28,17.0,-0.98146,4e-05,1.41891]
[1777396339950,37.09,76043.28,17.0,-0.98114,4e-05,1.43958]
[1777396340958,37.09,76052.18,17.0,-0.98079,4e-05,1.46286]
[1777396341965,37.09,76052.66,17.0,-0.98077,4e-05,1.46412]
[1777396343979,37.09,76051.64,17.0,-0.98081,4e-05,1.46144]
[1777396345305,37.09,76051.64,17.0,-0.98081,4e-05,1.46144]
[1777396345373,37.09,76050.9,17.0,-0.98084,4e-05,1.45949]
[1777396349015,37.09,76049.3,17.0,-0.9809,4e-05,1.4553]
[1777396351163,37.09,76048.88,17.0,-0.98092,4e-05,1.4542]
[1777396351189,37.09,76046.42,17.0,-0.98107,4e-05,1.44341]
[1777396354050,37.09,76047.54,17.0,-0.98103,4e-05,1.44633]
[1777396355057,37.09,76046.45,17.0,-0.98107,4e-05,1.44349]
[1777396360092,37.09,76045.8,17.0,-0.9811,4e-05,1.4418]
[1777396364120,37.09,76044.85,17.0,-0.98113,4e-05,1.43933]
[1777396366134,37.09,76045.9,17.0,-0.98109,4e-05,1.44206]
[1777396367141,37.09,76047.73,17.0,-0.98102,4e-05,1.44683]
[1777396370216,37.09,76047.49,17.0,-0.98103,4e-05,1.4462]
[1777396375119,37.09,76047.12,17.0,-0.98104,4e-05,1.44524]
[1777396380232,37.09,76047.22,17.0,-0.98104,4e-05,1.4455]
[1777396382246,37.09,76049.21,17.0,-0.98096,4e-05,1.4507]
[1777396383253,37.09,76053.33,17.0,-0.9808,4e-05,1.4615]
[1777396384260,37.09,76054.27,17.0,-0.98076,4e-05,1.46398]
[1777396386274,37.09,76052.53,17.0,-0.98083,4e-05,1.4594]
[1777396387281,37.09,76048.74,17.0,-0.98098,4e-05,1.44947]
[1777396388288,37.09,76046.05,17.0,-0.98109,4e-05,1.44245]
[1777396390302,37.09,76047.59,17.0,-0.98103,4e-05,1.44647]
[1777396394330,37.09,76046.06,17.0,-0.98109,4e-05,1.44248]
[1777396396343,37.09,76047.0,17.0,-0.98105,4e-05,1.44493]
[1777396397351,37.09,76036.26,17.0,-0.98147,4e-05,1.41713]
[1777396398872,37.09,76033.26,17.0,-0.98159,4e-05,1.40944]
[1777396400372,37.09,76031.89,17.0,-0.98164,4e-05,1.40593]
[1777396403393,37.09,76028.03,17.0,-0.98179,4e-05,1.3961]
[1777396404406,37.09,76026.82,17.0,-0.98184,4e-05,1.39303]
[1777396406416,37.09,76022.27,17.0,-0.98201,4e-05,1.38153]
[1777396407423,37.09,76020.25,17.0,-0.98209,4e-05,1.37645]
[1777396410444,37.09,76017.85,17.0,-0.98218,4e-05,1.37043]
[1777396414472,37.09,76016.63,17.0,-0.98228,4e-05,1.36318]
[1777396416486,37.09,76014.6,17.0,-0.98236,4e-05,1.35812]
[1777396417493,37.09,76013.89,17.0,-0.98238,4e-05,1.35636]
[1777396418502,37.09,76014.55,17.0,-0.98236,4e-05,1.358]
[1777396421521,37.09,76013.74,17.0,-0.98239,4e-05,1.35598]
[1777396426556,37.09,76013.33,17.0,-0.98241,4e-05,1.35497]
[1777396427563,37.09,76013.98,17.0,-0.98238,4e-05,1.35658]
[1777396430583,37.09,76011.04,17.0,-0.98249,4e-05,1.34929]
[1777396431591,37.09,76009.09,17.0,-0.98256,4e-05,1.34447]
[1777396432598,37.09,76009.93,17.0,-0.98253,4e-05,1.34654]
[1777396438639,37.09,76010.29,17.0,-0.98252,4e-05,1.34743]
[1777396442668,37.09,76011.42,17.0,-0.98248,4e-05,1.35023]
[1777396444682,37.09,76016.91,17.0,-0.98227,4e-05,1.36388]
[1777396445689,37.09,76016.21,17.0,-0.9823,4e-05,1.36213]
[1777396446696,37.09,76015.39,17.0,-0.98233,4e-05,1.36009]
[1777396450724,37.09,76014.74,17.0,-0.98235,4e-05,1.35847]
[1777396451731,37.09,76015.61,17.0,-0.98232,4e-05,1.36064]
[1777396456769,37.09,76016.57,17.0,-0.98228,4e-05,1.36303]
[1777396459790,37.09,76019.6,17.0,-0.98217,4e-05,1.3706]
[1777396460797,37.09,76018.16,17.0,-0.98222,4e-05,1.367]
[1777396465832,37.09,76017.24,17.0,-0.98226,4e-05,1.3647]
[1777396466839,37.09,76016.29,17.0,-0.98229,4e-05,1.36233]
[1777396468853,37.09,76017.89,17.0,-0.98223,4e-05,1.36633]
[1777396473888,37.09,76018.26,17.0,-0.98227,4e-05,1.36305]
[1777396475902,37.09,76018.93,17.0,-0.98225,4e-05,1.36472]
[1777396476909,37.09,76017.34,17.0,-0.98231,4e-05,1.36075]
[1777396479930,37.09,76018.08,17.0,-0.98228,4e-05,1.3626]
[1777396480937,37.09,76017.41,17.0,-0.9823,4e-05,1.36093]
[1777396481944,37.09,76016.59,17.0,-0.98234,4e-05,1.35888]
[1777396482950,37.09,76017.36,17.0,-0.98231,4e-05,1.3608]
[1777396484966,37.09,76016.43,17.0,-0.98234,4e-05,1.35849]
[1777396485973,37.09,76017.59,17.0,-0.9823,4e-05,1.36138]
[1777396491008,37.09,76018.43,17.0,-0.98227,4e-05,1.36347]
[1777396492016,37.09,76017.04,17.0,-0.98232,4e-05,1.36]
[1777396497050,37.09,76017.13,17.0,-0.98231,4e-05,1.36023]
[1777396499064,37.09,76018.41,17.0,-0.98227,4e-05,1.36342]
[1777396500071,37.09,76019.32,17.0,-0.98223,4e-05,1.36569]
[1777396502085,37.09,76021.61,17.0,-0.98215,4e-05,1.37143]
[1777396505106,37.09,76020.88,17.0,-0.98217,4e-05,1.3696]
[1777396507119,37.09,76019.4,17.0,-0.98223,4e-05,1.36589]
[1777396508127,37.09,76021.35,17.0,-0.98216,4e-05,1.37078]
[1777396511148,37.09,76022.14,17.0,-0.98213,4e-05,1.37276]
[1777396515176,37.09,76022.87,17.0,-0.9821,4e-05,1.37459]
[1777396517190,37.09,76021.68,17.0,-0.98214,4e-05,1.3716]
[1777396518197,37.09,76020.36,17.0,-0.98219,4e-05,1.3683]
[1777396519204,37.09,76018.15,17.0,-0.98228,4e-05,1.36277]
[1777396520211,37.09,76020.49,17.0,-0.98219,4e-05,1.36862]
[1777396525246,37.09,76020.39,17.0,-0.98219,4e-05,1.36837]
[1777396526253,37.09,76021.21,17.0,-0.98216,4e-05,1.37042]
[1777396527260,37.09,76020.09,17.0,-0.9822,4e-05,1.36762]
[1777396530281,37.09,76020.82,17.0,-0.98218,4e-05,1.36945]
[1777396531287,37.09,76019.38,17.0,-0.98228,4e-05,1.36164]
[1777396532295,37.09,76018.61,17.0,-0.98231,4e-05,1.35972]
[1777396533301,37.09,76020.67,17.0,-0.98223,4e-05,1.36486]
[1777396534310,37.09,76021.65,17.0,-0.9822,4e-05,1.36731]
[1777396539344,37.09,76021.78,17.0,-0.98219,4e-05,1.36764]
[1777396542365,37.09,76020.58,17.0,-0.98224,4e-05,1.36464]
[1777396543372,37.09,76019.08,17.0,-0.98229,4e-05,1.36089]
[1777396545386,37.09,76018.32,17.0,-0.98232,4e-05,1.359]
[1777396546393,37.09,76019.14,17.0,-0.98229,4e-05,1.36104]
[1777396547400,37.09,76018.44,17.0,-0.98232,4e-05,1.3593]
[1777396548407,37.09,76017.43,17.0,-0.98236,4e-05,1.35678]
[1777396552435,37.09,76015.58,17.0,-0.98243,4e-05,1.35219]
[1777396554449,37.09,76016.31,17.0,-0.9824,4e-05,1.354]
[1777396557470,37.09,76009.12,17.0,-0.98267,4e-05,1.33623]
[1777396558089,37.09,76009.12,17.0,-0.98267,4e-05,1.33623]
[1777396558841,37.09,76007.06,17.0,-0.98274,4e-05,1.33117]
[1777396563512,37.09,76009.2,17.0,-0.98266,4e-05,1.33643]
[1777396568547,37.09,76008.69,17.0,-0.98268,4e-05,1.33517]
[1777396572574,37.09,76005.74,17.0,-0.98279,4e-05,1.32794]
[1777396575595,37.09,76005.1,17.0,-0.98281,4e-05,1.32637]
[1777396576360,37.09,76005.1,17.0,-0.98281,4e-05,1.32637]
[1777396576603,37.09,75998.79,17.0,-0.98305,4e-05,1.31102]
[1777396580631,37.09,75999.4,17.0,-0.98302,4e-05,1.3125]
[1777396584659,37.09,75991.3,17.0,-0.98332,4e-05,1.29297]
[1777396585900,37.09,75991.3,17.0,-0.98332,4e-05,1.29297]
[1777396585999,37.09,75991.71,17.0,-0.9833,4e-05,1.29395]
[1777396586672,37.09,75989.74,17.0,-0.98337,4e-05,1.28923]
[1777396587680,37.09,75989.02,17.0,-0.9834,4e-05,1.28751]
[1777396592714,37.09,75988.6,17.0,-0.98346,4e-05,1.28246]
[1777396593629,37.09,75988.6,17.0,-0.98346,4e-05,1.28246]
[1777396593836,37.09,75987.14,17.0,-0.98351,4e-05,1.27898]
[1777396594693,37.09,75987.14,17.0,-0.98351,4e-05,1.27898]
[1777396594802,37.09,75987.14,17.0,-0.98351,4e-05,1.27898]
[1777396594833,37.09,75967.89,17.0,-0.98419,3e-05,1.23384]
[1777396595744,37.09,75969.29,17.0,-0.98414,3e-05,1.23708]
[1777396596753,37.09,75967.71,17.0,-0.98419,3e-05,1.23343]
[1777396597760,37.09,75966.05,17.0,-0.98425,3e-05,1.2296]
[1777396598643,37.09,75966.05,17.0,-0.98425,3e-05,1.2296]
[1777396598767,37.09,75967.36,17.0,-0.98421,3e-05,1.23262]
[1777396599774,37.09,75966.33,17.0,-0.98424,3e-05,1.23024]
[1777396602796,37.09,75967.35,17.0,-0.98421,3e-05,1.2326]
[1777396607832,37.09,75968.39,17.0,-0.98417,3e-05,1.235]
[1777396610853,37.09,75966.51,17.0,-0.98423,3e-05,1.23066]
[1777396611860,37.09,75964.9,17.0,-0.98429,3e-05,1.22695]
[1777396615888,37.09,75966.57,17.0,-0.98423,3e-05,1.23079]
[1777396620924,37.09,75967.61,17.0,-0.9842,3e-05,1.2332]
[1777396621935,37.09,75968.78,17.0,-0.98416,3e-05,1.2359]
[1777396622937,37.09,75969.8,17.0,-0.98412,3e-05,1.23827]
[1777396624951,37.09,75967.39,17.0,-0.9842,3e-05,1.23269]
[1777396625958,37.09,75965.47,17.0,-0.98427,3e-05,1.22826]
[1777396626965,37.09,75964.69,17.0,-0.9843,3e-05,1.22646]
[1777396627971,37.09,75966.3,17.0,-0.98424,3e-05,1.23017]
[1777396632000,37.09,75969.0,17.0,-0.98415,3e-05,1.23641]
[1777396633006,37.09,75967.92,17.0,-0.98419,3e-05,1.23391]
[1777396633961,37.09,75967.92,17.0,-0.98419,3e-05,1.23391]
[1777396634014,37.09,75966.7,17.0,-0.98423,3e-05,1.23109]
[1777396637035,37.09,75968.76,17.0,-0.98416,3e-05,1.23586]
[1777396638042,37.09,75970.65,17.0,-0.98409,3e-05,1.24024]
[1777396639049,37.09,75971.83,17.0,-0.98405,3e-05,1.24298]
[1777396640056,37.09,75973.19,17.0,-0.984,3e-05,1.24615]
[1777396643077,37.09,75972.42,17.0,-0.98403,3e-05,1.24435]
[1777396646099,37.09,75973.32,17.0,-0.984,3e-05,1.24645]
[1777396647106,37.09,75974.81,17.0,-0.98395,3e-05,1.24993]
[1777396648113,37.09,75977.03,17.0,-0.98387,3e-05,1.25512]
[1777396653148,37.09,75977.48,17.0,-0.9839,3e-05,1.25218]
[1777396654155,37.09,75983.73,17.0,-0.98369,4e-05,1.26687]
[1777396655162,37.09,75989.24,17.0,-0.98349,4e-05,1.27994]
[1777396657176,37.09,75988.33,17.0,-0.98352,4e-05,1.27777]
[1777396658183,37.09,75987.38,17.0,-0.98356,4e-05,1.27551]
[1777396663218,37.09,75988.16,17.0,-0.98353,4e-05,1.27737]
[1777396664225,37.09,75989.52,17.0,-0.98348,4e-05,1.2806]
[1777396665231,37.09,75993.21,17.0,-0.98335,4e-05,1.28941]
[1777396666851,37.09,75994.44,17.0,-0.9833,4e-05,1.29236]
[1777396667246,37.09,75995.25,17.0,-0.98327,4e-05,1.2943]
[1777396670268,37.09,75994.2,17.0,-0.98331,4e-05,1.29178]
[1777396672282,37.09,75993.4,17.0,-0.98334,4e-05,1.28987]
[1777396677355,37.09,75993.96,17.0,-0.98332,4e-05,1.29121]
[1777396677618,37.09,75992.75,17.0,-0.98336,4e-05,1.28831]
[1777396678342,37.09,75981.86,17.0,-0.98375,4e-05,1.26246]
[1777396679349,37.09,75978.3,17.0,-0.98388,3e-05,1.2541]
[1777396682370,37.09,75980.63,17.0,-0.98379,4e-05,1.25957]
[1777396685391,37.09,75976.51,17.0,-0.98394,3e-05,1.24991]
[1777396687405,37.09,75980.72,17.0,-0.98379,4e-05,1.25978]
[1777396691433,37.09,75974.21,17.0,-0.98402,3e-05,1.24455]
[1777396692440,37.09,75972.72,17.0,-0.98407,3e-05,1.24108]
[1777396697475,37.09,75973.6,17.0,-0.98404,3e-05,1.24313]
[1777396700496,37.09,75974.8,17.0,-0.984,3e-05,1.24592]
[1777396701503,37.09,75977.21,17.0,-0.98391,3e-05,1.25155]
[1777396702510,37.09,75978.58,17.0,-0.98387,3e-05,1.25476]
[1777396704524,37.09,75979.93,17.0,-0.98382,4e-05,1.25792]
[1777396709558,37.09,75979.33,17.0,-0.98384,3e-05,1.25652]
[1777396716607,37.09,75980.75,17.0,-0.98384,3e-05,1.25585]
[1777396719629,37.09,75988.92,17.0,-0.98355,4e-05,1.27513]
[1777396720636,37.09,75982.73,17.0,-0.98377,4e-05,1.2605]
[1777396722649,37.09,75976.67,17.0,-0.98398,3e-05,1.2463]
[1777396723657,37.09,75974.81,17.0,-0.98405,3e-05,1.24197]
[1777396727685,37.09,75973.91,17.0,-0.98408,3e-05,1.23988]
[1777396728692,37.09,75976.08,17.0,-0.984,3e-05,1.24493]
[1777396732720,37.09,75981.76,17.0,-0.9838,4e-05,1.25822]
[1777396737756,37.09,75981.39,17.0,-0.98382,4e-05,1.25735]
[1777396742791,37.09,75981.43,17.0,-0.98382,4e-05,1.25744]
[1777396744805,37.09,75978.57,17.0,-0.98392,3e-05,1.25074]
[1777396745812,37.09,75975.84,17.0,-0.98401,3e-05,1.24437]
[1777396747826,37.09,75975.1,17.0,-0.98404,3e-05,1.24265]
[1777396748833,37.09,75975.89,17.0,-0.98401,3e-05,1.24449]
[1777396753869,37.09,75976.11,17.0,-0.984,3e-05,1.245]
[1777396758902,37.09,75975.65,17.0,-0.98402,3e-05,1.24393]
[1777396761924,37.09,75976.54,17.0,-0.98399,3e-05,1.246]
[1777396763938,37.09,75965.78,17.0,-0.98436,3e-05,1.22111]
[1777396764945,37.09,75960.73,17.0,-0.98453,3e-05,1.20956]
[1777396765952,37.09,75959.29,17.0,-0.98458,3e-05,1.20628]
[1777396770987,37.09,75956.6,17.0,-0.98467,3e-05,1.20017]
[1777396775015,37.09,75955.69,17.0,-0.98474,3e-05,1.19424]
[1777396776022,37.09,75948.24,17.0,-0.98499,3e-05,1.17751]
[1777396777029,37.09,75951.49,17.0,-0.98488,3e-05,1.18479]
[1777396782064,37.09,75951.25,17.0,-0.98489,3e-05,1.18425]
[1777396788116,37.09,75952.99,17.0,-0.98483,3e-05,1.18815]
[1777396789123,37.09,75954.44,17.0,-0.98479,3e-05,1.19142]
[1777396792145,37.09,75952.83,17.0,-0.98484,3e-05,1.18779]
[1777396797180,37.09,75953.0,17.0,-0.98483,3e-05,1.18818]
[1777396801207,37.09,75952.1,17.0,-0.98486,3e-05,1.18615]
[1777396806243,37.09,75952.42,17.0,-0.98485,3e-05,1.18687]
[1777396812285,37.09,75952.35,17.0,-0.98485,3e-05,1.18672]
[1777396815306,37.09,75951.05,17.0,-0.9849,3e-05,1.1838]
[1777396819334,37.09,75951.85,17.0,-0.98487,3e-05,1.18559]
[1777396821348,37.09,75951.13,17.0,-0.9849,3e-05,1.18398]
[1777396822356,37.09,75951.87,17.0,-0.98487,3e-05,1.18564]
[1777396825377,37.09,75949.82,17.0,-0.98494,3e-05,1.18104]
[1777396827391,37.09,75948.92,17.0,-0.98497,3e-05,1.17903]
[1777396831419,37.09,75949.79,17.0,-0.98499,3e-05,1.17713]
[1777396832426,37.09,75950.71,17.0,-0.98496,3e-05,1.17919]
[1777396837461,37.09,75951.04,17.0,-0.98495,3e-05,1.17992]
[1777396841327,37.09,75953.85,17.0,-0.98485,3e-05,1.18622]
[1777396841492,37.09,75982.84,17.0,-0.98387,3e-05,1.25275]
[1777396842497,37.09,75975.09,17.0,-0.98413,3e-05,1.23468]
[1777396843504,37.09,75974.87,17.0,-0.98414,3e-05,1.23417]
[1777396846528,37.09,75973.42,17.0,-0.98419,3e-05,1.23082]
[1777396848539,37.09,75972.7,17.0,-0.98422,3e-05,1.22915]
[1777396849869,37.09,75971.44,17.0,-0.98426,3e-05,1.22625]
[1777396850553,37.09,75970.22,17.0,-0.9843,3e-05,1.22344]
[1777396851560,37.09,75969.21,17.0,-0.98434,3e-05,1.22112]
[1777396852567,37.09,75970.11,17.0,-0.98431,3e-05,1.22319]
[1777396857602,37.09,75970.2,17.0,-0.9843,3e-05,1.22339]
[1777396858609,37.09,75969.28,17.0,-0.98433,3e-05,1.22128]
[1777396860623,37.09,75970.86,17.0,-0.98428,3e-05,1.22491]
[1777396861630,37.09,75971.81,17.0,-0.98425,3e-05,1.2271]
[1777396862637,37.09,75969.79,17.0,-0.98432,3e-05,1.22245]
[1777396863644,37.09,75968.66,17.0,-0.98435,3e-05,1.21985]
[1777396867672,37.09,75967.53,17.0,-0.98439,3e-05,1.21726]
[1777396869258,37.09,75967.53,17.0,-0.98439,3e-05,1.21726]
[1777396871700,37.09,75968.59,17.0,-0.98436,3e-05,1.21969]
[1777396873714,37.09,75969.45,17.0,-0.98433,3e-05,1.22167]
[1777396874721,37.09,75968.13,17.0,-0.98437,3e-05,1.21864]
[1777396875728,37.09,75967.04,17.0,-0.98441,3e-05,1.21614]
[1777396881790,37.09,75967.26,17.0,-0.9844,3e-05,1.21664]
[1777396884811,37.09,75968.73,17.0,-0.98435,3e-05,1.22001]
[1777396887832,37.09,75967.39,17.0,-0.9844,3e-05,1.21694]
[1777396891860,37.09,75968.37,17.0,-0.98441,3e-05,1.21526]
[1777396893874,37.09,75967.32,17.0,-0.98445,3e-05,1.21285]
[1777396896895,37.09,75962.11,17.0,-0.98462,3e-05,1.20099]
[1777396897902,37.09,75954.53,17.0,-0.98488,3e-05,1.18389]
[1777396898909,37.09,75955.38,17.0,-0.98485,3e-05,1.18579]
[1777396900923,37.09,75957.24,17.0,-0.98479,3e-05,1.18998]
[1777396901930,37.09,75964.46,17.0,-0.98455,3e-05,1.20633]
[1777396905957,37.09,75962.79,17.0,-0.9846,3e-05,1.20253]
[1777396907228,37.09,75966.12,17.0,-0.98449,3e-05,1.21011]
[1777396907972,37.09,75971.19,17.0,-0.98432,3e-05,1.22173]
[1777396908979,37.09,75973.46,17.0,-0.98424,3e-05,1.22696]
[1777396909986,37.09,75974.51,17.0,-0.9842,3e-05,1.22938]
[1777396915021,37.09,75974.56,17.0,-0.9842,3e-05,1.2295]
[1777396916028,37.09,75976.26,17.0,-0.98414,3e-05,1.23343]
[1777396917035,37.09,75981.73,17.0,-0.98395,3e-05,1.24615]
[1777396920057,37.09,75983.49,17.0,-0.98389,3e-05,1.25027]
[1777396922071,37.09,75981.9,17.0,-0.98395,3e-05,1.24655]
[1777396923078,37.09,75981.14,17.0,-0.98397,3e-05,1.24477]
[1777396925092,37.09,75982.29,17.0,-0.98393,3e-05,1.24746]
[1777396929120,37.09,75983.32,17.0,-0.9839,3e-05,1.24987]
[1777396932140,37.09,75984.32,17.0,-0.98386,4e-05,1.25221]
[1777396936168,37.09,75988.31,17.0,-0.98372,4e-05,1.26159]
[1777396937177,37.09,75990.09,17.0,-0.98366,4e-05,1.26579]
[1777396942212,37.09,75989.78,17.0,-0.98367,4e-05,1.26506]
[1777396945233,37.09,75989.01,17.0,-0.9837,4e-05,1.26324]
[1777396946240,37.09,75990.11,17.0,-0.98366,4e-05,1.26584]
[1777396951275,37.09,75990.3,17.0,-0.9837,4e-05,1.26226]
[1777396956311,37.09,75990.24,17.0,-0.9837,4e-05,1.26212]
[1777396957318,37.09,75986.73,17.0,-0.98383,4e-05,1.25385]
[1777396958325,37.09,75985.78,17.0,-0.98386,4e-05,1.25163]
[1777396960339,37.09,75987.17,17.0,-0.98381,4e-05,1.25489]
[1777396962353,37.09,75984.94,17.0,-0.98389,3e-05,1.24966]
[1777396963362,37.09,75984.1,17.0,-0.98392,3e-05,1.24769]
[1777396964370,37.09,75982.33,17.0,-0.98398,3e-05,1.24356]
[1777396965377,37.09,75980.78,17.0,-0.98404,3e-05,1.23995]
[1777396966384,37.09,75981.77,17.0,-0.984,3e-05,1.24225]
[1777396971419,37.09,75980.52,17.0,-0.98404,3e-05,1.23934]
[1777396976454,37.09,75981.17,17.0,-0.98402,3e-05,1.24086]
[1777396978468,37.09,75983.69,17.0,-0.98393,3e-05,1.24673]
[1777396983503,37.09,75980.93,17.0,-0.98403,3e-05,1.2403]
[1777396985517,37.09,75980.15,17.0,-0.98406,3e-05,1.23848]
[1777396989545,37.09,75982.08,17.0,-0.98399,3e-05,1.24298]
[1777396990552,37.09,75983.44,17.0,-0.98394,3e-05,1.24615]
[1777396993573,37.09,75984.9,17.0,-0.98389,3e-05,1.24957]
[1777396994580,37.09,75985.87,17.0,-0.98386,4e-05,1.25184]
[1777396995587,37.09,75983.66,17.0,-0.98394,3e-05,1.24666]
[1777397000622,37.09,75983.67,17.0,-0.98394,3e-05,1.24669]
[1777397002636,37.09,75981.64,17.0,-0.98401,3e-05,1.24195]
[1777397007671,37.09,75982.67,17.0,-0.98397,3e-05,1.24435]
[1777397008678,37.09,75985.45,17.0,-0.98387,4e-05,1.25085]
[1777397009685,37.09,75986.59,17.0,-0.98383,4e-05,1.25353]
[1777397010691,37.09,75987.41,17.0,-0.9838,4e-05,1.25545]
[1777397011699,37.09,75987.9,17.0,-0.98384,4e-05,1.25259]
[1777397012706,37.09,75992.69,17.0,-0.98367,4e-05,1.26387]
[1777397014720,37.09,75988.1,17.0,-0.98383,4e-05,1.25306]
[1777397016734,37.09,75984.97,17.0,-0.98394,3e-05,1.24573]
[1777397019755,37.09,75986.48,17.0,-0.98389,3e-05,1.24926]
[1777397021768,37.09,75988.67,17.0,-0.98381,4e-05,1.2544]
[1777397026804,37.09,75988.46,17.0,-0.98382,4e-05,1.2539]
[1777397031839,37.09,75988.2,17.0,-0.98383,4e-05,1.25329]
[1777397036874,37.09,75988.16,17.0,-0.98383,4e-05,1.2532]
[1777397041909,37.09,75988.63,17.0,-0.98381,4e-05,1.2543]
[1777397042916,37.09,75993.81,17.0,-0.98363,4e-05,1.26652]
[1777397043923,37.09,75995.6,17.0,-0.98356,4e-05,1.27076]
[1777397046943,37.09,75997.11,17.0,-0.98351,4e-05,1.27434]
[1777397049361,37.09,75997.49,17.0,-0.9835,4e-05,1.27525]
[1777397049965,37.09,76000.55,17.0,-0.98339,4e-05,1.28255]
[1777397050972,37.09,76001.65,17.0,-0.98335,4e-05,1.28518]
[1777397052985,37.09,76002.45,17.0,-0.98332,4e-05,1.28709]
[1777397058303,37.09,76002.59,17.0,-0.98331,4e-05,1.28743]
[1777397058415,37.09,76002.59,17.0,-0.98331,4e-05,1.28743]
[1777397058488,37.09,76002.59,17.0,-0.98331,4e-05,1.28743]
[1777397059028,37.09,76005.79,17.0,-0.9832,4e-05,1.29512]
[1777397060035,37.09,76007.95,17.0,-0.98312,4e-05,1.30033]
[1777397061042,37.09,76017.67,17.0,-0.98276,4e-05,1.32397]
[1777397062049,37.09,76026.12,17.0,-0.98245,4e-05,1.34479]
[1777397063056,37.09,76034.7,17.0,-0.98212,4e-05,1.36619]
[1777397064063,37.09,76033.04,17.0,-0.98219,4e-05,1.36203]
[1777397069098,37.09,76033.68,17.0,-0.98216,4e-05,1.36364]
[1777397071112,37.09,76034.17,17.0,-0.9822,4e-05,1.36063]
[1777397076146,37.09,76034.07,17.0,-0.9822,4e-05,1.36038]
[1777397081182,37.09,76034.57,17.0,-0.98218,4e-05,1.36163]
[1777397083166,37.09,76034.47,17.0,-0.98218,4e-05,1.36138]
[1777397083196,37.09,76035.75,17.0,-0.98213,4e-05,1.36459]
[1777397083755,37.09,76035.75,17.0,-0.98213,4e-05,1.36459]
[1777397083832,37.09,76035.75,17.0,-0.98213,4e-05,1.36459]
[1777397083878,37.09,76035.75,17.0,-0.98213,4e-05,1.36459]
[1777397083988,37.09,76035.75,17.0,-0.98213,4e-05,1.36459]
[1777397084203,37.09,76051.62,17.0,-0.98152,4e-05,1.40484]
[1777397084843,37.09,76051.62,17.0,-0.98152,4e-05,1.40484]
[1777397085447,37.09,76051.62,17.0,-0.98152,4e-05,1.40484]
[1777397085540,37.09,76060.1,17.0,-0.98118,4e-05,1.42672]
[1777397086557,37.09,76061.59,17.0,-0.98112,4e-05,1.43059]
[1777397087224,37.09,76070.54,17.0,-0.98076,4e-05,1.45401]
[1777397088231,37.09,76072.55,17.0,-0.98068,4e-05,1.45931]
[1777397090245,37.09,76074.14,17.0,-0.98062,4e-05,1.46352]
[1777397092258,37.09,76076.72,17.0,-0.98051,4e-05,1.47036]
[1777397093266,37.09,76075.83,17.0,-0.98055,4e-05,1.46799]
[1777397098301,37.09,76074.31,17.0,-0.98061,4e-05,1.46397]
[1777397099308,37.09,76075.88,17.0,-0.98054,4e-05,1.46813]
[1777397101322,37.09,76076.84,17.0,-0.9805,4e-05,1.47067]
[1777397102329,37.09,76073.63,17.0,-0.98064,4e-05,1.46217]
[1777397103336,37.09,76071.55,17.0,-0.98072,4e-05,1.45667]
[1777397104343,37.09,76072.38,17.0,-0.98069,4e-05,1.45886]
[1777397107364,37.09,76071.33,17.0,-0.98073,4e-05,1.45609]
[1777397108371,37.09,76073.2,17.0,-0.98065,4e-05,1.46103]
[1777397109377,37.09,76073.96,17.0,-0.98062,4e-05,1.46304]
[1777397112399,37.09,76072.52,17.0,-0.98068,4e-05,1.45923]
[1777397113406,37.09,76071.35,17.0,-0.98073,4e-05,1.45615]
[1777397118441,37.09,76071.73,17.0,-0.98071,4e-05,1.45715]
[1777397123475,37.09,76071.38,17.0,-0.98073,4e-05,1.45623]
[1777397124640,37.09,76070.23,17.0,-0.98078,4e-05,1.4532]
[1777397125490,37.09,76064.59,17.0,-0.981,4e-05,1.43841]
[1777397126497,37.09,76061.02,17.0,-0.98115,4e-05,1.42911]
[1777397127504,37.09,76060.14,17.0,-0.98118,4e-05,1.42682]
[1777397128511,37.09,76057.8,17.0,-0.98127,4e-05,1.42076]
[1777397129518,37.09,76049.81,17.0,-0.98159,4e-05,1.4002]
[1777397130525,37.09,76046.43,17.0,-0.98172,4e-05,1.39158]
[1777397131532,37.09,76045.02,17.0,-0.98183,4e-05,1.3837]
[1777397135560,37.09,76049.66,17.0,-0.98165,4e-05,1.39551]
[1777397136567,37.09,76048.55,17.0,-0.98169,4e-05,1.39268]
[1777397141602,37.09,76048.76,17.0,-0.98169,4e-05,1.39321]
[1777397146547,37.09,76049.08,17.0,-0.98167,4e-05,1.39403]
[1777397146637,37.09,76047.14,17.0,-0.98175,4e-05,1.38909]
[1777397147644,37.09,76042.99,17.0,-0.98191,4e-05,1.37856]
[1777397148651,37.09,76041.78,17.0,-0.98196,4e-05,1.3755]
[1777397149658,37.09,76041.08,17.0,-0.98198,4e-05,1.37374]
[1777397150481,37.09,76041.08,17.0,-0.98198,4e-05,1.37374]
[1777397150665,37.09,76039.82,17.0,-0.98203,4e-05,1.37056]
[1777397151672,37.09,76038.53,17.0,-0.98208,4e-05,1.36732]
[1777397153285,37.09,76039.08,17.0,-0.98206,4e-05,1.3687]
[1777397153349,37.09,76039.08,17.0,-0.98206,4e-05,1.3687]
[1777397156707,37.09,76038.08,17.0,-0.9821,4e-05,1.36619]
[1777397158143,37.09,76038.08,17.0,-0.9821,4e-05,1.36619]
[1777397158721,37.09,76035.32,17.0,-0.9822,4e-05,1.35927]
[1777397159728,37.09,76033.15,17.0,-0.98229,4e-05,1.35385]
[1777397160735,37.09,76035.97,17.0,-0.98218,4e-05,1.3609]
[1777397164763,37.09,76038.61,17.0,-0.98208,4e-05,1.36752]
[1777397169799,37.09,76038.44,17.0,-0.98209,4e-05,1.36709]
[1777397174834,37.09,76037.3,17.0,-0.98213,4e-05,1.36423]
[1777397179869,37.09,76037.7,17.0,-0.98211,4e-05,1.36523]
[1777397183897,37.09,76036.27,17.0,-0.98217,4e-05,1.36165]
[1777397185911,37.09,76038.43,17.0,-0.98209,4e-05,1.36707]
[1777397191033,37.09,76038.32,17.0,-0.98209,4e-05,1.36679]
[1777397195125,37.09,76040.31,17.0,-0.98207,4e-05,1.36754]
[1777397195981,37.09,76038.98,17.0,-0.98212,4e-05,1.3642]
[1777397196987,37.09,76041.04,17.0,-0.98204,4e-05,1.36937]
[1777397197995,37.09,76043.05,17.0,-0.98196,4e-05,1.37444]
[1777397202024,37.09,76042.26,17.0,-0.98199,4e-05,1.37245]
[1777397206052,37.09,76040.7,17.0,-0.98205,4e-05,1.36852]
[1777397207059,37.09,76039.86,17.0,-0.98208,4e-05,1.36641]
[1777397209073,37.09,76040.97,17.0,-0.98204,4e-05,1.3692]
[1777397213102,37.09,76059.61,17.0,-0.98131,4e-05,1.41673]
[1777397214108,37.09,76067.04,17.0,-0.98102,4e-05,1.43603]
[1777397216122,37.09,76066.84,17.0,-0.98102,4e-05,1.43551]
[1777397219143,37.09,76067.77,17.0,-0.98099,4e-05,1.43794]
[1777397221157,37.09,76065.43,17.0,-0.98108,4e-05,1.43183]
[1777397223170,37.09,76064.12,17.0,-0.98113,4e-05,1.42842]
[1777397227199,37.09,76065.29,17.0,-0.98109,4e-05,1.43147]
[1777397228205,37.09,76064.41,17.0,-0.98112,4e-05,1.42918]
[1777397231227,37.09,76065.29,17.0,-0.98109,4e-05,1.43147]
[1777397232233,37.09,76066.16,17.0,-0.98105,4e-05,1.43373]
[1777397233241,37.09,76069.82,17.0,-0.9809,4e-05,1.4433]
[1777397234248,37.09,76073.48,17.0,-0.98075,4e-05,1.45292]
[1777397238276,37.09,76074.99,17.0,-0.98069,4e-05,1.4569]
[1777397239283,37.09,76077.14,17.0,-0.9806,4e-05,1.46258]
[1777397240290,37.09,76077.95,17.0,-0.98057,4e-05,1.46473]
[1777397241658,37.09,76077.95,17.0,-0.98057,4e-05,1.46473]
[1777397242036,37.09,76077.98,17.0,-0.98057,4e-05,1.46481]
[1777397242305,37.09,76079.73,17.0,-0.9805,4e-05,1.46945]
[1777397243312,37.09,76080.82,17.0,-0.98045,4e-05,1.47235]
[1777397244319,37.09,76083.13,17.0,-0.98036,4e-05,1.4785]
[1777397245326,37.09,76081.13,17.0,-0.98044,4e-05,1.47317]
[1777397250361,37.09,76079.52,17.0,-0.98051,4e-05,1.46889]
[1777397251368,37.09,76080.46,17.0,-0.98052,4e-05,1.46694]
[1777397252375,37.09,76078.72,17.0,-0.9806,4e-05,1.46232]
[1777397253382,37.09,76080.41,17.0,-0.98053,4e-05,1.4668]
[1777397257601,37.09,76081.06,17.0,-0.9805,4e-05,1.46853]
[1777397257656,37.09,76081.06,17.0,-0.9805,4e-05,1.46853]
[1777397257768,37.09,76081.06,17.0,-0.9805,4e-05,1.46853]
[1777397257702,37.09,76081.6,17.0,-0.98048,4e-05,1.46996]
[1777397258421,37.09,76082.85,17.0,-0.98043,4e-05,1.47329]
[1777397261442,37.09,76082.14,17.0,-0.98046,4e-05,1.4714]
[1777397262449,37.09,76080.2,17.0,-0.98054,4e-05,1.46625]
[1777397263456,37.09,76081.17,17.0,-0.9805,4e-05,1.46882]
[1777397265470,37.09,76082.01,17.0,-0.98046,4e-05,1.47105]
[1777397266478,37.09,76086.35,17.0,-0.98028,4e-05,1.48263]
[1777397267485,37.09,76087.78,17.0,-0.98022,4e-05,1.48646]
[1777397269498,37.09,76089.35,17.0,-0.98016,4e-05,1.49068]
[1777397270506,37.09,76088.52,17.0,-0.98019,4e-05,1.48845]
[1777397272520,37.09,76085.94,17.0,-0.9803,4e-05,1.48154]
[1777397273527,37.09,76081.4,17.0,-0.98049,4e-05,1.46943]
[1777397276548,37.09,76085.87,17.0,-0.9803,4e-05,1.48135]
[1777397277554,37.09,76086.95,17.0,-0.98026,4e-05,1.48424]
[1777397282591,37.09,76088.08,17.0,-0.98021,4e-05,1.48727]
[1777397283597,37.09,76089.18,17.0,-0.98016,4e-05,1.49022]
[1777397284605,37.09,76090.21,17.0,-0.98012,4e-05,1.49299]
[1777397285612,37.09,76091.87,17.0,-0.98005,4e-05,1.49746]
[1777397286619,37.09,76092.51,17.0,-0.98002,4e-05,1.49919]
[1777397290650,37.09,76090.5,17.0,-0.98011,4e-05,1.49377]
[1777397291657,37.09,76091.2,17.0,-0.98008,4e-05,1.49565]
[1777397294678,37.09,76090.12,17.0,-0.98012,4e-05,1.49275]
[1777397299713,37.09,76090.05,17.0,-0.98013,4e-05,1.49256]
[1777397304749,37.09,76089.87,17.0,-0.98013,4e-05,1.49208]
[1777397305756,37.09,76090.53,17.0,-0.98011,4e-05,1.49385]
[1777397307770,37.09,76091.17,17.0,-0.98008,4e-05,1.49557]
[1777397309784,37.09,76093.39,17.0,-0.97999,4e-05,1.50156]
[1777397310360,37.09,76093.39,17.0,-0.97999,4e-05,1.50156]
[1777397310376,37.09,76093.39,17.0,-0.97999,4e-05,1.50156]
[1777397310797,37.09,76121.02,17.0,-0.97879,4e-05,1.57763]
[1777397311379,37.09,76121.02,17.0,-0.97879,4e-05,1.57763]
[1777397311801,37.09,76116.91,17.0,-0.97903,4e-05,1.5615]
[1777397311870,37.09,76116.91,17.0,-0.97903,4e-05,1.5615]
[1777397312810,37.09,76116.63,17.0,-0.97905,4e-05,1.56072]
[1777397315412,37.09,76116.98,17.0,-0.97903,4e-05,1.5617]
[1777397315830,37.09,76114.84,17.0,-0.97912,4e-05,1.55575]
[1777397316837,37.09,76112.79,17.0,-0.97921,4e-05,1.55006]
[1777397317843,37.09,76113.71,17.0,-0.97917,4e-05,1.55261]
[1777397320866,37.09,76114.54,17.0,-0.97914,4e-05,1.55491]
[1777397321872,37.09,76116.49,17.0,-0.97905,4e-05,1.56033]
[1777397322879,37.09,76120.14,17.0,-0.97889,4e-05,1.57052]
[1777397323885,37.09,76121.22,17.0,-0.97884,4e-05,1.57354]
[1777397324871,37.09,76121.22,17.0,-0.97884,4e-05,1.57354]
[1777397324893,37.09,76119.61,17.0,-0.97891,4e-05,1.56903]
[1777397326907,37.09,76121.21,17.0,-0.97884,4e-05,1.57351]
[1777397327914,37.09,76122.5,17.0,-0.97879,4e-05,1.57713]
[1777397329928,37.09,76121.3,17.0,-0.97884,4e-05,1.57376]
[1777397332949,37.09,76122.3,17.0,-0.9788,4e-05,1.57656]
[1777397336977,37.09,76117.45,17.0,-0.97901,4e-05,1.56301]
[1777397337984,37.09,76116.51,17.0,-0.97905,4e-05,1.56039]
[1777397339997,37.09,76115.12,17.0,-0.97911,4e-05,1.55652]
[1777397341005,37.09,76111.08,17.0,-0.97929,4e-05,1.54533]
[1777397342011,37.09,76105.84,17.0,-0.97951,4e-05,1.53091]
[1777397343019,37.09,76105.13,17.0,-0.97954,4e-05,1.52896]
[1777397345033,37.09,76104.09,17.0,-0.97959,4e-05,1.52612]
[1777397348608,37.09,76103.26,17.0,-0.97962,4e-05,1.52385]
[1777397349061,37.09,76103.94,17.0,-0.9796,4e-05,1.5257]
[1777397351075,37.09,76104.75,17.0,-0.97956,4e-05,1.52792]
[1777397355102,37.09,76103.95,17.0,-0.9796,4e-05,1.52573]
[1777397359131,37.09,76104.77,17.0,-0.97956,4e-05,1.52798]
[1777397361145,37.09,76104.0,17.0,-0.97959,4e-05,1.52587]
[1777397362152,37.09,76104.88,17.0,-0.97956,4e-05,1.52828]
[1777397363160,37.09,76103.6,17.0,-0.97961,4e-05,1.52477]
[1777397364168,37.09,76102.08,17.0,-0.97968,4e-05,1.52062]
[1777397366180,37.09,76100.4,17.0,-0.97975,4e-05,1.51604]
[1777397368194,37.09,76099.32,17.0,-0.97979,4e-05,1.5131]
[1777397372222,37.09,76093.36,17.0,-0.9801,4e-05,1.49245]
[1777397374236,37.09,76090.4,17.0,-0.98023,4e-05,1.4845]
[1777397375243,37.09,76088.87,17.0,-0.98029,4e-05,1.48041]
[1777397378264,37.09,76088.16,17.0,-0.98032,4e-05,1.47851]
[1777397380620,37.09,76085.14,17.0,-0.98044,4e-05,1.47045]
[1777397382292,37.09,76084.16,17.0,-0.98049,4e-05,1.46785]
[1777397386320,37.09,76086.06,17.0,-0.98041,4e-05,1.4729]
[1777397391354,37.09,76086.25,17.0,-0.9804,4e-05,1.47341]
[1777397396389,37.09,76086.24,17.0,-0.9804,4e-05,1.47338]
[1777397398404,37.09,76085.6,17.0,-0.98043,4e-05,1.47168]
[1777397400417,37.09,76084.39,17.0,-0.98048,4e-05,1.46846]
[1777397401424,37.09,76085.93,17.0,-0.98041,4e-05,1.47256]
[1777397404446,37.09,76089.15,17.0,-0.98028,4e-05,1.48116]
[1777397405452,37.09,76092.79,17.0,-0.98013,4e-05,1.49092]
[1777397408474,37.09,76091.77,17.0,-0.98017,4e-05,1.48818]
[1777397409480,37.09,76092.63,17.0,-0.98013,4e-05,1.49049]
[1777397410488,37.09,76091.78,17.0,-0.98017,4e-05,1.48821]
[1777397411495,37.09,76090.81,17.0,-0.98021,4e-05,1.4856]
[1777397416530,37.09,76090.92,17.0,-0.9802,4e-05,1.4859]
[1777397421565,37.09,76088.9,17.0,-0.98029,4e-05,1.48049]
[1777397422572,37.09,76086.41,17.0,-0.98039,4e-05,1.47384]
[1777397423579,37.09,76087.97,17.0,-0.98033,4e-05,1.478]
[1777397424586,37.09,76088.71,17.0,-0.9803,4e-05,1.47998]
[1777397426600,37.09,76089.39,17.0,-0.98027,4e-05,1.4818]
[1777397429621,37.09,76095.67,17.0,-0.98,4e-05,1.49868]
[1777397430628,37.09,76097.74,17.0,-0.97992,4e-05,1.50428]
[1777397434655,37.09,76101.24,17.0,-0.97983,4e-05,1.50923]
[1777397435663,37.09,76102.54,17.0,-0.97977,4e-05,1.51277]
[1777397436670,37.09,76109.96,17.0,-0.97945,4e-05,1.53305]
[1777397437677,37.09,76113.2,17.0,-0.97931,4e-05,1.54198]
[1777397440699,37.09,76114.78,17.0,-0.97924,4e-05,1.54634]
[1777397441707,37.09,76115.58,17.0,-0.97921,4e-05,1.54856]
[1777397446741,37.09,76115.5,17.0,-0.97921,4e-05,1.54834]
[1777397448758,37.09,76117.53,17.0,-0.97912,4e-05,1.55397]
[1777397450771,37.09,76115.99,17.0,-0.97919,4e-05,1.54969]
[1777397455807,37.09,76116.34,17.0,-0.97918,4e-05,1.55066]
[1777397460843,37.09,76112.88,17.0,-0.97933,4e-05,1.5411]
[1777397461850,37.09,76111.21,17.0,-0.9794,4e-05,1.53649]
[1777397466885,37.09,76110.98,17.0,-0.97941,4e-05,1.53586]
[1777397468899,37.09,76109.86,17.0,-0.97946,4e-05,1.53278]
[1777397469906,37.09,76116.91,17.0,-0.97915,4e-05,1.55224]
[1777397470913,37.09,76120.44,17.0,-0.979,4e-05,1.56206]
[1777397471920,37.09,76124.46,17.0,-0.97882,4e-05,1.5733]
[1777397472927,37.09,76126.69,17.0,-0.97872,4e-05,1.57955]
[1777397477962,37.09,76127.67,17.0,-0.97868,4e-05,1.58231]
[1777397479976,37.09,76126.03,17.0,-0.97875,4e-05,1.5777]
[1777397481990,37.09,76125.25,17.0,-0.97878,4e-05,1.57551]
[1777397487026,37.09,76124.82,17.0,-0.9788,4e-05,1.57431]
[1777397489040,37.09,76125.69,17.0,-0.97877,4e-05,1.57675]
[1777397491054,37.09,76127.34,17.0,-0.97875,4e-05,1.57671]
[1777397496088,37.09,76125.12,17.0,-0.97885,4e-05,1.57048]
[1777397498103,37.09,76124.01,17.0,-0.9789,4e-05,1.56738]
[1777397503138,37.09,76124.91,17.0,-0.97886,4e-05,1.56989]
[1777397507166,37.09,76117.56,17.0,-0.97918,4e-05,1.54942]
[1777397508173,37.09,76111.57,17.0,-0.97944,4e-05,1.53289]
[1777397509180,37.09,76107.74,17.0,-0.97961,4e-05,1.52239]
[1777397510187,37.09,76109.07,17.0,-0.97955,4e-05,1.52603]
[1777397512201,37.09,76107.91,17.0,-0.9796,4e-05,1.52285]
[1777397517236,37.09,76108.09,17.0,-0.97959,4e-05,1.52334]
[1777397518243,37.09,76109.24,17.0,-0.97954,4e-05,1.52649]
[1777397519250,37.09,76112.82,17.0,-0.97939,4e-05,1.53633]
[1777397522271,37.09,76114.55,17.0,-0.97931,4e-05,1.5411]
[1777397523278,37.09,76115.6,17.0,-0.97927,4e-05,1.544]
[1777397524285,37.09,76118.74,17.0,-0.97913,4e-05,1.5527]
[1777397525292,37.09,76122.06,17.0,-0.97899,4e-05,1.56193]
[1777397530327,37.09,76121.89,17.0,-0.97899,4e-05,1.56146]
[1777397531334,37.09,76120.27,17.0,-0.97906,4e-05,1.55695]
[1777397535361,37.09,76121.63,17.0,-0.979,4e-05,1.56073]
[1777397540397,37.09,76121.17,17.0,-0.97902,4e-05,1.55945]
[1777397541404,37.09,76122.53,17.0,-0.97896,4e-05,1.56324]
[1777397544425,37.09,76121.21,17.0,-0.97902,4e-05,1.55956]
[1777397545432,37.09,76117.25,17.0,-0.9792,4e-05,1.54856]
[1777397550467,37.09,76116.7,17.0,-0.97922,4e-05,1.54704]
[1777397553488,37.09,76118.21,17.0,-0.97921,4e-05,1.5466]
[1777397554495,37.09,76119.41,17.0,-0.97916,4e-05,1.54993]
[1777397556509,37.09,76120.8,17.0,-0.9791,4e-05,1.55378]
[1777397558078,37.09,76123.8,17.0,-0.97897,4e-05,1.56214]
[1777397559733,37.09,76124.79,17.0,-0.97892,4e-05,1.5649]
[1777397561544,37.09,76127.02,17.0,-0.97883,4e-05,1.57114]
[1777397562551,37.09,76129.72,17.0,-0.97871,4e-05,1.57872]
[1777397563558,37.09,76131.49,17.0,-0.97863,4e-05,1.5837]
[1777397564565,37.09,76137.95,17.0,-0.97834,5e-05,1.60199]
[1777397569599,37.09,76138.96,17.0,-0.97829,5e-05,1.60486]
[1777397571868,37.09,76138.96,17.0,-0.97829,5e-05,1.60486]
[1777397571885,37.09,76142.61,17.0,-0.97813,5e-05,1.61528]
[1777397572621,37.09,76149.19,17.0,-0.97782,5e-05,1.63419]
[1777397574776,37.09,76149.58,17.0,-0.97781,5e-05,1.63531]
[1777397579670,37.09,76148.1,17.0,-0.97787,5e-05,1.63104]
[1777397580678,37.09,76146.83,17.0,-0.97793,5e-05,1.62739]
[1777397581523,37.09,76146.83,17.0,-0.97793,5e-05,1.62739]
[1777397581684,37.09,76152.76,17.0,-0.97766,5e-05,1.64451]
[1777397582691,37.09,76153.53,17.0,-0.97762,5e-05,1.64675]
[1777397587725,37.09,76151.93,17.0,-0.9777,5e-05,1.64211]
[1777397588733,37.09,76149.48,17.0,-0.97781,5e-05,1.63502]
[1777397590747,37.09,76152.66,17.0,-0.97766,5e-05,1.64422]
[1777397595781,37.09,76152.48,17.0,-0.97767,5e-05,1.6437]
[1777397600817,37.09,76152.97,17.0,-0.97765,5e-05,1.64512]
[1777397601824,37.09,76151.42,17.0,-0.97772,5e-05,1.64063]
[1777397602831,37.09,76150.28,17.0,-0.97777,5e-05,1.63733]
[1777397605852,37.09,76148.38,17.0,-0.97786,5e-05,1.63185]
[1777397606859,37.09,76147.61,17.0,-0.9779,5e-05,1.62963]
[1777397609880,37.09,76146.61,17.0,-0.97794,5e-05,1.62675]
[1777397610887,37.09,76147.69,17.0,-0.97789,5e-05,1.62986]
[1777397615921,37.09,76146.63,17.0,-0.978,5e-05,1.62204]
[1777397617936,37.09,76147.87,17.0,-0.97795,5e-05,1.62561]
[1777397623978,37.09,76148.0,17.0,-0.97794,5e-05,1.62598]
[1777397624986,37.09,76148.77,17.0,-0.97791,5e-05,1.6282]
[1777397629015,37.09,76148.04,17.0,-0.97794,5e-05,1.6261]
[1777397631029,37.09,76149.64,17.0,-0.97787,5e-05,1.6307]
[1777397633043,37.09,76146.37,17.0,-0.97802,5e-05,1.6213]
[1777397638078,37.09,76147.24,17.0,-0.97798,5e-05,1.6238]
[1777397640092,37.09,76146.06,17.0,-0.97803,5e-05,1.62041]
[1777397642106,37.09,76143.61,17.0,-0.97814,5e-05,1.61339]
[1777397645127,37.09,76144.63,17.0,-0.97809,5e-05,1.61631]
[1777397650162,37.09,76143.8,17.0,-0.97813,5e-05,1.61393]
[1777397652176,37.09,76145.1,17.0,-0.97807,5e-05,1.61766]
[1777397655196,37.09,76142.18,17.0,-0.97821,5e-05,1.60931]
[1777397656203,37.09,76140.63,17.0,-0.97828,5e-05,1.60489]
[1777397658217,37.09,76143.04,17.0,-0.97817,5e-05,1.61176]
[1777397663252,37.09,76143.47,17.0,-0.97815,5e-05,1.61299]
[1777397667281,37.09,76147.12,17.0,-0.97798,5e-05,1.62345]
[1777397668620,37.09,76150.05,17.0,-0.97785,5e-05,1.63189]
[1777397674891,37.09,76149.97,17.0,-0.97791,5e-05,1.62688]
[1777397674988,37.09,76148.56,17.0,-0.97798,5e-05,1.62282]
[1777397675337,37.09,76145.65,17.0,-0.97811,5e-05,1.61448]
[1777397679365,37.09,76144.88,17.0,-0.97814,5e-05,1.61227]
[1777397681379,37.09,76147.52,17.0,-0.97802,5e-05,1.61983]
[1777397682386,37.09,76148.36,17.0,-0.97799,5e-05,1.62225]
[1777397684622,37.09,76149.07,17.0,-0.97795,5e-05,1.62429]
[1777397685407,37.09,76151.21,17.0,-0.97785,5e-05,1.63045]
[1777397691881,37.09,76151.78,17.0,-0.97783,5e-05,1.63209]
[1777397691955,37.09,76151.71,17.0,-0.97783,5e-05,1.63189]
[1777397692995,37.09,76151.71,17.0,-0.97783,5e-05,1.63189]
[1777397693090,37.09,76151.71,17.0,-0.97783,5e-05,1.63189]
[1777397693169,37.09,76175.44,17.0,-0.97672,5e-05,1.70144]
[1777397693463,37.09,76180.44,17.0,-0.97647,5e-05,1.71637]
[1777397698498,37.09,76180.65,17.0,-0.97646,5e-05,1.717]
[1777397701122,37.09,76186.22,17.0,-0.97619,5e-05,1.73375]
[1777397701519,37.09,76190.77,17.0,-0.97597,5e-05,1.74753]
[1777397702526,37.09,76196.6,17.0,-0.97568,5e-05,1.76529]
[1777397703874,37.09,76212.69,17.0,-0.97487,5e-05,1.81502]
[1777397704540,37.09,76214.66,17.0,-0.97477,5e-05,1.82118]
[1777397705547,37.09,76213.47,17.0,-0.97483,5e-05,1.81746]
[1777397706554,37.09,76212.1,17.0,-0.9749,5e-05,1.81318]
[1777397708239,37.09,76212.1,17.0,-0.9749,5e-05,1.81318]
[1777397707561,37.09,76213.34,17.0,-0.97483,5e-05,1.81705]
[1777397708346,37.09,76213.34,17.0,-0.97483,5e-05,1.81705]
[1777397708883,37.09,76222.16,17.0,-0.97438,5e-05,1.84477]
[1777397709550,37.09,76222.16,17.0,-0.97438,5e-05,1.84477]
[1777397709760,37.09,76233.62,17.0,-0.97378,5e-05,1.88124]
[1777397710583,37.09,76232.58,17.0,-0.97383,5e-05,1.87791]
[1777397713274,37.09,76230.68,17.0,-0.97393,5e-05,1.87183]
[1777397715618,37.09,76229.25,17.0,-0.97401,5e-05,1.86727]
[1777397719089,37.09,76220.64,17.0,-0.97446,5e-05,1.83997]
[1777397719646,37.09,76212.68,17.0,-0.97487,5e-05,1.81499]
[1777397720653,37.09,76203.32,17.0,-0.97534,5e-05,1.78594]
[1777397721660,37.09,76202.69,17.0,-0.97537,5e-05,1.784]
[1777397724681,37.09,76201.94,17.0,-0.97541,5e-05,1.78168]
[1777397725688,37.09,76209.13,17.0,-0.97505,5e-05,1.80393]
[1777397726694,37.09,76214.28,17.0,-0.97479,5e-05,1.81999]
[1777397727702,37.09,76215.54,17.0,-0.97472,5e-05,1.82394]
[1777397728709,37.09,76217.37,17.0,-0.97463,5e-05,1.82968]
[1777397729716,37.09,76219.33,17.0,-0.97453,5e-05,1.83584]
[1777397730723,37.09,76225.65,17.0,-0.9742,5e-05,1.85582]
[1777397731936,37.09,76226.28,17.0,-0.97423,5e-05,1.85265]
[1777397732737,37.09,76230.56,17.0,-0.97401,5e-05,1.86626]
[1777397733744,37.09,76229.23,17.0,-0.97408,5e-05,1.86202]
[1777397734751,37.09,76232.67,17.0,-0.9739,5e-05,1.87299]
[1777397738779,37.09,76230.25,17.0,-0.97402,5e-05,1.86527]
[1777397739787,37.09,76232.22,17.0,-0.97392,5e-05,1.87156]
[1777397743620,37.09,76232.59,17.0,-0.9739,5e-05,1.87274]
[1777397743808,37.09,76232.59,17.0,-0.9739,5e-05,1.87274]
[1777397743821,37.09,76236.97,17.0,-0.97367,5e-05,1.88678]
[1777397744871,37.09,76236.97,17.0,-0.97367,5e-05,1.88678]
[1777397745042,37.09,76245.53,17.0,-0.97321,5e-05,1.91443]
[1777397745829,37.09,76243.89,17.0,-0.9733,5e-05,1.90911]
[1777397750863,37.09,76239.31,17.0,-0.97354,5e-05,1.89431]
[1777397755898,37.09,76238.99,17.0,-0.97356,5e-05,1.89328]
[1777397757913,37.09,76240.68,17.0,-0.97347,5e-05,1.89873]
[1777397759926,37.09,76238.87,17.0,-0.97357,5e-05,1.89289]
[1777397761945,37.09,76238.08,17.0,-0.97361,5e-05,1.89035]
[1777397762810,37.09,76238.08,17.0,-0.97361,5e-05,1.89035]
[1777397763165,37.09,76246.44,17.0,-0.97316,5e-05,1.91739]
[1777397763960,37.09,76253.76,17.0,-0.97276,5e-05,1.9413]
[1777397764966,37.09,76252.62,17.0,-0.97282,5e-05,1.93756]
[1777397766981,37.09,76251.5,17.0,-0.97288,5e-05,1.93389]
[1777397768995,37.09,76250.57,17.0,-0.97294,5e-05,1.93085]
[1777397770007,37.09,76251.63,17.0,-0.97288,5e-05,1.93432]
[1777397771009,37.09,76253.15,17.0,-0.97279,5e-05,1.9393]
[1777397773023,37.09,76251.32,17.0,-0.97289,5e-05,1.9333]
[1777397774030,37.09,76245.3,17.0,-0.97322,5e-05,1.91368]
[1777397775037,37.09,76239.77,17.0,-0.97352,5e-05,1.89579]
[1777397777051,37.09,76238.97,17.0,-0.97356,5e-05,1.89321]
[1777397778058,37.09,76235.21,17.0,-0.97376,5e-05,1.88113]
[1777397778867,37.09,76235.21,17.0,-0.97376,5e-05,1.88113]
[1777397779065,37.09,76233.84,17.0,-0.97383,5e-05,1.87674]
[1777397780072,37.09,76226.3,17.0,-0.97423,5e-05,1.85271]
[1777397780577,37.09,76226.3,17.0,-0.97423,5e-05,1.85271]
[1777397781079,37.09,76223.67,17.0,-0.97437,5e-05,1.84439]
[1777397782086,37.09,76220.14,17.0,-0.97455,5e-05,1.83326]
[1777397784100,37.09,76217.22,17.0,-0.9747,5e-05,1.82408]
[1777397787289,37.09,76211.91,17.0,-0.97497,5e-05,1.80749]
[1777397788129,37.09,76206.34,17.0,-0.97526,5e-05,1.79021]
[1777397788973,37.09,76206.34,17.0,-0.97526,5e-05,1.79021]
[1777397790143,37.09,76205.37,17.0,-0.97531,5e-05,1.78721]
[1777397791150,37.09,76206.22,17.0,-0.97533,5e-05,1.78478]
[1777397794171,37.09,76212.15,17.0,-0.97503,5e-05,1.80315]
[1777397795178,37.09,76214.66,17.0,-0.9749,5e-05,1.81097]
[1777397796185,37.09,76235.64,17.0,-0.97381,5e-05,1.87729]
[1777397797192,37.09,76244.99,17.0,-0.97331,5e-05,1.90741]
[1777397798199,37.09,76246.77,17.0,-0.97321,5e-05,1.91319]
[1777397803234,37.09,76246.57,17.0,-0.97322,5e-05,1.91254]
[1777397805248,37.09,76240.2,17.0,-0.97356,5e-05,1.89194]
[1777397806255,37.09,76237.22,17.0,-0.97372,5e-05,1.88236]
[1777397811290,37.09,76236.61,17.0,-0.97376,5e-05,1.8804]
[1777397813306,37.09,76234.8,17.0,-0.97385,5e-05,1.8746]
[1777397815321,37.09,76235.94,17.0,-0.97379,5e-05,1.87825]
[1777397816328,37.09,76236.87,17.0,-0.97374,5e-05,1.88123]
[1777397817335,37.09,76239.64,17.0,-0.97359,5e-05,1.89013]
[1777397819349,37.09,76238.37,17.0,-0.97366,5e-05,1.88605]
[1777397822370,37.09,76243.44,17.0,-0.97339,5e-05,1.9024]
[1777397823377,37.09,76244.31,17.0,-0.97334,5e-05,1.90521]
[1777397824384,37.09,76245.63,17.0,-0.97327,5e-05,1.90949]
[1777397828412,37.09,76249.53,17.0,-0.97306,5e-05,1.92217]
[1777397829419,37.09,76247.36,17.0,-0.97318,5e-05,1.91511]
[1777397830426,37.09,76246.57,17.0,-0.97322,5e-05,1.91254]
[1777397831433,37.09,76244.62,17.0,-0.97333,5e-05,1.90622]
[1777397834454,37.09,76237.42,17.0,-0.97371,5e-05,1.883]
[1777397837119,37.09,76235.12,17.0,-0.97383,5e-05,1.87563]
[1777397837475,37.09,76228.85,17.0,-0.97417,5e-05,1.85563]
[1777397838638,37.09,76224.77,17.0,-0.97438,5e-05,1.84271]
[1777397839869,37.09,76226.31,17.0,-0.9743,5e-05,1.84758]
[1777397840497,37.09,76225.24,17.0,-0.97435,5e-05,1.84419]
[1777397845532,37.09,76224.22,17.0,-0.97441,5e-05,1.84097]
[1777397846538,37.09,76220.99,17.0,-0.97457,5e-05,1.83079]
[1777397847546,37.09,76219.28,17.0,-0.97466,5e-05,1.82542]
[1777397849559,37.09,76221.18,17.0,-0.97456,5e-05,1.83139]
[1777397850567,37.09,76218.47,17.0,-0.9747,5e-05,1.82288]
[1777397851574,37.09,76220.46,17.0,-0.97467,5e-05,1.82399]
[1777397852581,37.09,76219.38,17.0,-0.97473,5e-05,1.82061]
[1777397855602,37.09,76217.79,17.0,-0.97481,5e-05,1.81563]
[1777397858116,37.09,76217.05,17.0,-0.97485,5e-05,1.81332]
[1777397859630,37.09,76210.82,17.0,-0.97516,5e-05,1.79393]
[1777397860637,37.09,76211.64,17.0,-0.97512,5e-05,1.79648]
[1777397861644,37.09,76212.49,17.0,-0.97508,5e-05,1.79911]
[1777397862651,37.09,76216.9,17.0,-0.97485,5e-05,1.81285]
[1777397864665,37.09,76214.29,17.0,-0.97499,5e-05,1.80471]
[1777397865673,37.09,76208.37,17.0,-0.97529,5e-05,1.78635]
[1777397866879,37.09,76197.12,17.0,-0.97585,5e-05,1.75184]
[1777397867687,37.09,76195.94,17.0,-0.97591,5e-05,1.74825]
[1777397870708,37.09,76192.57,17.0,-0.97608,5e-05,1.73802]
[1777397872722,37.09,76191.3,17.0,-0.97614,5e-05,1.73418]
[1777397877595,37.09,76190.86,17.0,-0.97616,5e-05,1.73285]
[1777397879925,37.09,76190.35,17.0,-0.97618,5e-05,1.73131]
[1777397880030,37.09,76190.35,17.0,-0.97618,5e-05,1.73131]
[1777397881010,37.09,76190.86,17.0,-0.97616,5e-05,1.73285]
[1777397881108,37.09,76188.57,17.0,-0.97627,5e-05,1.72594]
[1777397882087,37.09,76191.7,17.0,-0.97612,5e-05,1.73539]
[1777397882791,37.09,76194.9,17.0,-0.97596,5e-05,1.74509]
[1777397885813,37.09,76195.88,17.0,-0.97591,5e-05,1.74807]
[1777397890848,37.09,76195.67,17.0,-0.97592,5e-05,1.74743]
[1777397891855,37.09,76193.39,17.0,-0.97604,5e-05,1.74051]
[1777397892862,37.09,76191.73,17.0,-0.97612,5e-05,1.73548]
[1777397896890,37.09,76192.85,17.0,-0.97606,5e-05,1.73887]
[1777397897898,37.09,76192.0,17.0,-0.9761,5e-05,1.7363]
[1777397901926,37.09,76194.48,17.0,-0.97598,5e-05,1.74381]
[1777397902933,37.09,76196.01,17.0,-0.97591,5e-05,1.74846]
[1777397904298,37.09,76196.01,17.0,-0.97591,5e-05,1.74846]
[1777397904358,37.09,76195.81,17.0,-0.97592,5e-05,1.74785]
[1777397905794,37.09,76195.19,17.0,-0.97595,5e-05,1.74597]
[1777397908975,37.09,76193.79,17.0,-0.97602,5e-05,1.74172]
[1777397909982,37.09,76190.78,17.0,-0.97616,5e-05,1.73261]
[1777397910989,37.09,76185.76,17.0,-0.97641,5e-05,1.7175]
[1777397911996,37.09,76184.03,17.0,-0.97656,5e-05,1.70737]
[1777397916024,37.09,76183.25,17.0,-0.97659,5e-05,1.70504]
[1777397917030,37.09,76181.3,17.0,-0.97669,5e-05,1.69922]
[1777397921304,37.09,76178.26,17.0,-0.97684,5e-05,1.69019]
[1777397922066,37.09,76176.31,17.0,-0.97693,5e-05,1.68441]
[1777397924081,37.09,76177.92,17.0,-0.97685,5e-05,1.68918]
[1777397926097,37.09,76179.58,17.0,-0.97677,5e-05,1.69411]
[1777397927105,37.09,76185.45,17.0,-0.97649,5e-05,1.71162]
[1777397928112,37.09,76188.4,17.0,-0.97634,5e-05,1.72047]
[1777397929119,37.09,76190.39,17.0,-0.97625,5e-05,1.72646]
[1777397934153,37.09,76190.68,17.0,-0.97623,5e-05,1.72734]
[1777397935161,37.09,76191.76,17.0,-0.97618,5e-05,1.73059]
[1777397936168,37.09,76194.05,17.0,-0.97607,5e-05,1.73752]
[1777397937175,37.09,76199.04,17.0,-0.97582,5e-05,1.75268]
[1777397938182,37.09,76204.36,17.0,-0.97556,5e-05,1.76895]
[1777397939188,37.09,76202.96,17.0,-0.97563,5e-05,1.76466]
[1777397941203,37.09,76194.76,17.0,-0.97603,5e-05,1.73967]
[1777397942215,37.09,76192.09,17.0,-0.97616,5e-05,1.73159]
[1777397944229,37.09,76190.55,17.0,-0.97624,5e-05,1.72694]
[1777397945236,37.09,76189.26,17.0,-0.9763,5e-05,1.72306]
[1777397950270,37.09,76187.85,17.0,-0.97637,5e-05,1.71882]
[1777397951278,37.09,76186.47,17.0,-0.97644,5e-05,1.71468]
[1777397953293,37.09,76188.97,17.0,-0.97632,5e-05,1.72219]
[1777397954299,37.09,76187.43,17.0,-0.97639,5e-05,1.71756]
[1777397955306,37.09,76185.91,17.0,-0.97647,5e-05,1.713]
[1777397957320,37.09,76186.79,17.0,-0.97642,5e-05,1.71564]
[1777397959334,37.09,76185.98,17.0,-0.97646,5e-05,1.71321]
[1777397964371,37.09,76186.64,17.0,-0.97643,5e-05,1.71519]
[1777397969405,37.09,76185.44,17.0,-0.97649,5e-05,1.71159]
[1777397973434,37.09,76185.91,17.0,-0.97653,5e-05,1.70805]
[1777397978469,37.09,76185.63,17.0,-0.97654,5e-05,1.70722]
[1777397983509,37.09,76185.43,17.0,-0.97655,5e-05,1.70662]
[1777397984516,37.09,76181.9,17.0,-0.97672,5e-05,1.69609]
[1777397985523,37.09,76180.05,17.0,-0.97681,5e-05,1.69059]
[1777397989551,37.09,76181.21,17.0,-0.97676,5e-05,1.69404]
[1777397991565,37.09,76181.92,17.0,-0.97672,5e-05,1.69615]
[1777397997607,37.09,76181.99,17.0,-0.97672,5e-05,1.69636]
[1777397999621,37.09,76183.18,17.0,-0.97666,5e-05,1.6999]
[1777398001635,37.09,76184.26,17.0,-0.97661,5e-05,1.70312]
[1777398006670,37.09,76185.18,17.0,-0.97657,5e-05,1.70587]
[1777398009605,37.09,76189.58,17.0,-0.97635,5e-05,1.71906]
[1777398009691,37.09,76191.6,17.0,-0.97625,5e-05,1.72514]
[1777398010698,37.09,76194.8,17.0,-0.9761,5e-05,1.7348]
[1777398015733,37.09,76193.58,17.0,-0.97616,5e-05,1.73111]
[1777398020768,37.09,76195.42,17.0,-0.97607,5e-05,1.73668]
[1777398021775,37.09,76196.85,17.0,-0.976,5e-05,1.74101]
[1777398026810,37.09,76195.95,17.0,-0.97604,5e-05,1.73828]
[1777398027817,37.09,76192.08,17.0,-0.97623,5e-05,1.72658]
[1777398029337,37.09,76189.02,17.0,-0.97638,5e-05,1.71737]
[1777398034041,37.09,76182.06,17.0,-0.97678,5e-05,1.69164]
[1777398035872,37.09,76181.36,17.0,-0.97681,5e-05,1.68957]
[1777398038893,37.09,76179.39,17.0,-0.97691,5e-05,1.68372]
[1777398039901,37.09,76178.57,17.0,-0.97695,5e-05,1.6813]
[1777398044935,37.09,76178.71,17.0,-0.97694,5e-05,1.68171]
[1777398047957,37.09,76174.75,17.0,-0.97713,5e-05,1.67003]
[1777398048963,37.09,76172.17,17.0,-0.97725,5e-05,1.66245]
[1777398049971,37.09,76169.38,17.0,-0.97738,5e-05,1.65428]
[1777398052992,37.09,76173.36,17.0,-0.9772,5e-05,1.66594]
[1777398053999,37.09,76174.48,17.0,-0.97714,5e-05,1.66923]
[1777398055008,37.09,76180.13,17.0,-0.97687,5e-05,1.68592]
[1777398056014,37.09,76182.48,17.0,-0.97676,5e-05,1.69289]
[1777398057020,37.09,76185.74,17.0,-0.9766,5e-05,1.7026]
[1777398058027,37.09,76189.24,17.0,-0.97643,5e-05,1.71308]
[1777398060041,37.09,76188.25,17.0,-0.97648,5e-05,1.71011]
[1777398065076,37.09,76189.09,17.0,-0.97644,5e-05,1.71263]
[1777398068097,37.09,76194.28,17.0,-0.97619,5e-05,1.72824]
[1777398073133,37.09,76196.63,17.0,-0.97607,5e-05,1.73535]
[1777398078167,37.09,76197.12,17.0,-0.97605,5e-05,1.73683]
[1777398083202,37.09,76202.43,17.0,-0.97578,5e-05,1.75298]
[1777398084210,37.09,76206.21,17.0,-0.9756,5e-05,1.76454]
[1777398087230,37.09,76207.73,17.0,-0.97552,5e-05,1.7692]
[1777398088237,37.09,76208.67,17.0,-0.97547,5e-05,1.77209]
[1777398093272,37.09,76208.8,17.0,-0.97553,5e-05,1.76743]
[1777398095286,37.09,76205.24,17.0,-0.97571,5e-05,1.75653]
[1777398096293,37.09,76202.86,17.0,-0.97583,5e-05,1.74926]
[1777398098307,37.09,76201.25,17.0,-0.97591,5e-05,1.74436]
[1777398099314,37.09,76195.55,17.0,-0.97619,5e-05,1.72709]
[1777398100321,37.09,76191.74,17.0,-0.97638,5e-05,1.71562]
[1777398101481,37.09,76190.14,17.0,-0.97645,5e-05,1.71082]
[1777398103342,37.09,76191.35,17.0,-0.9764,5e-05,1.71445]
[1777398104349,37.09,76190.16,17.0,-0.97645,5e-05,1.71088]
[1777398106363,37.09,76194.55,17.0,-0.97624,5e-05,1.72408]
[1777398107370,37.09,76199.21,17.0,-0.97601,5e-05,1.73817]
[1777398108377,37.09,76208.19,17.0,-0.97556,5e-05,1.76556]
[1777398109384,37.09,76208.67,17.0,-0.97554,5e-05,1.76703]
[1777398110391,37.09,76210.55,17.0,-0.97544,5e-05,1.77281]
[1777398111398,37.09,76212.75,17.0,-0.97533,5e-05,1.77959]
[1777398120461,37.09,76212.79,17.0,-0.97533,5e-05,1.77972]
[1777398126504,37.09,76214.8,17.0,-0.97523,5e-05,1.78593]
[1777398127511,37.09,76219.57,17.0,-0.97498,5e-05,1.80073]
[1777398129527,37.09,76216.9,17.0,-0.97512,5e-05,1.79243]
[1777398133555,37.09,76215.16,17.0,-0.97521,5e-05,1.78704]
[1777398134562,37.09,76212.33,17.0,-0.97535,5e-05,1.7783]
[1777398136576,37.09,76210.72,17.0,-0.97543,5e-05,1.77334]
[1777398137583,37.09,76209.9,17.0,-0.97548,5e-05,1.77081]
[1777398139597,37.09,76204.33,17.0,-0.97576,5e-05,1.75375]
[1777398140604,37.09,76203.03,17.0,-0.97582,5e-05,1.74978]
[1777398141612,37.09,76201.32,17.0,-0.9759,5e-05,1.74458]
[1777398145640,37.09,76199.5,17.0,-0.976,5e-05,1.73905]
[1777398146646,37.09,76198.44,17.0,-0.97605,5e-05,1.73583]
[1777398150675,37.09,76196.27,17.0,-0.97615,5e-05,1.72927]
[1777398154321,37.09,76196.11,17.0,-0.97623,5e-05,1.7238]
[1777398155224,37.09,76196.08,17.0,-0.97623,5e-05,1.72371]
[1777398157724,37.09,76193.45,17.0,-0.97636,5e-05,1.71579]
[1777398159738,37.09,76191.2,17.0,-0.97647,5e-05,1.70904]
[1777398164773,37.09,76189.54,17.0,-0.97655,5e-05,1.70407]
[1777398165780,37.09,76190.3,17.0,-0.97651,5e-05,1.70634]
[1777398170815,37.09,76188.75,17.0,-0.97659,5e-05,1.70171]
[1777398172433,37.09,76187.53,17.0,-0.97665,5e-05,1.69807]
[1777398172829,37.09,76181.17,17.0,-0.97695,5e-05,1.67918]
[1777398173836,37.09,76178.77,17.0,-0.97707,5e-05,1.67209]
[1777398175850,37.09,76174.18,17.0,-0.97728,5e-05,1.6586]
[1777398181892,37.09,76172.37,17.0,-0.97737,5e-05,1.65331]
[1777398182899,37.09,76173.55,17.0,-0.97731,5e-05,1.65676]
[1777398185926,37.09,76172.72,17.0,-0.97735,5e-05,1.65433]
[1777398190961,37.09,76172.86,17.0,-0.97735,5e-05,1.65474]
[1777398193982,37.09,76174.03,17.0,-0.97729,5e-05,1.65816]
[1777398194989,37.09,76181.26,17.0,-0.97695,5e-05,1.67945]
[1777398197003,37.09,76180.18,17.0,-0.977,5e-05,1.67626]
[1777398201031,37.09,76180.91,17.0,-0.97696,5e-05,1.67841]
[1777398204052,37.09,76179.16,17.0,-0.97705,5e-05,1.67324]
[1777398206066,37.09,76180.37,17.0,-0.97699,5e-05,1.67682]
[1777398208080,37.09,76179.34,17.0,-0.97704,5e-05,1.67378]
[1777398210094,37.09,76174.82,17.0,-0.97725,5e-05,1.66048]
[1777398211100,37.09,76171.29,17.0,-0.97748,5e-05,1.6453]
[1777398212108,37.09,76170.18,17.0,-0.97754,5e-05,1.64207]
[1777398214121,37.09,76171.21,17.0,-0.97749,5e-05,1.64507]
[1777398217143,37.09,76170.37,17.0,-0.97753,5e-05,1.64262]
[1777398221171,37.09,76171.58,17.0,-0.97747,5e-05,1.64614]
[1777398222178,37.09,76172.47,17.0,-0.97743,5e-05,1.64874]
[1777398223185,37.09,76171.71,17.0,-0.97746,5e-05,1.64652]
[1777398227213,37.09,76170.01,17.0,-0.97754,5e-05,1.64157]
[1777398228220,37.09,76169.17,17.0,-0.97758,5e-05,1.63913]
[1777398232248,37.09,76170.79,17.0,-0.97751,5e-05,1.64384]
[1777398233254,37.09,76171.84,17.0,-0.97746,5e-05,1.6469]
[1777398238289,37.09,76171.48,17.0,-0.97747,5e-05,1.64585]
[1777398243325,37.09,76172.12,17.0,-0.97744,5e-05,1.64772]
[1777398244332,37.09,76176.4,17.0,-0.97724,5e-05,1.66024]
[1777398247360,37.09,76177.13,17.0,-0.97721,5e-05,1.66238]
[1777398251387,37.09,76178.54,17.0,-0.97714,5e-05,1.66653]
[1777398257429,37.09,76181.79,17.0,-0.97699,5e-05,1.67611]
[1777398258437,37.09,76182.8,17.0,-0.97694,5e-05,1.67909]
[1777398263472,37.09,76182.72,17.0,-0.97694,5e-05,1.67886]
[1777398267500,37.09,76183.54,17.0,-0.9769,5e-05,1.68128]
[1777398270521,37.09,76182.14,17.0,-0.97697,5e-05,1.67714]
[1777398273547,37.09,76180.91,17.0,-0.97709,5e-05,1.66861]
[1777398275561,37.09,76182.11,17.0,-0.97703,5e-05,1.67215]
[1777398280595,37.09,76181.68,17.0,-0.97706,5e-05,1.67088]
[1777398282610,37.09,76182.59,17.0,-0.97701,5e-05,1.67357]
[1777398286638,37.09,76181.78,17.0,-0.97705,5e-05,1.67117]
[1777398291674,37.09,76181.99,17.0,-0.97704,5e-05,1.67179]
[1777398294698,37.09,76182.73,17.0,-0.97701,5e-05,1.67398]
[1777398297719,37.09,76181.86,17.0,-0.97705,5e-05,1.67141]
[1777398302754,37.09,76182.32,17.0,-0.97702,5e-05,1.67277]
[1777398303761,37.09,76184.35,17.0,-0.97693,5e-05,1.67877]
[1777398307792,37.09,76189.96,17.0,-0.97666,5e-05,1.69543]
[1777398308802,37.09,76191.84,17.0,-0.97657,5e-05,1.70104]
[1777398311820,37.09,76194.35,17.0,-0.97644,5e-05,1.70855]
[1777398315848,37.09,76195.32,17.0,-0.9764,5e-05,1.71147]
[1777398318870,37.09,76198.45,17.0,-0.97624,5e-05,1.72088]
[1777398319877,37.09,76199.37,17.0,-0.9762,5e-05,1.72366]
[1777398321891,37.09,76200.77,17.0,-0.97613,5e-05,1.72788]
[1777398323905,37.09,76197.99,17.0,-0.97627,5e-05,1.71949]
[1777398324785,37.09,76197.99,17.0,-0.97627,5e-05,1.71949]
[1777398324912,37.09,76178.03,17.0,-0.97723,5e-05,1.66014]
[1777398325919,37.09,76177.73,17.0,-0.97724,5e-05,1.65926]
[1777398326926,37.09,76176.77,17.0,-0.97729,5e-05,1.65645]
[1777398327933,37.09,76170.89,17.0,-0.97757,5e-05,1.63929]
[1777398329026,37.09,76170.89,17.0,-0.97757,5e-05,1.63929]
[1777398329087,37.09,76168.83,17.0,-0.97766,5e-05,1.63331]
[1777398329947,37.09,76170.65,17.0,-0.97758,5e-05,1.63859]
[1777398331961,37.09,76172.58,17.0,-0.97755,5e-05,1.63935]
[1777398332968,37.09,76174.19,17.0,-0.97747,5e-05,1.64404]
[1777398333975,37.09,76181.07,17.0,-0.97715,5e-05,1.66419]
[1777398335703,37.09,76182.88,17.0,-0.97706,5e-05,1.66952]
[1777398336995,37.09,76183.89,17.0,-0.97701,5e-05,1.6725]
[1777398341024,37.09,76186.8,17.0,-0.97687,5e-05,1.6811]
[1777398342031,37.09,76188.66,17.0,-0.97678,5e-05,1.68662]
[1777398345051,37.09,76184.91,17.0,-0.97696,5e-05,1.67551]
[1777398346059,37.09,76183.34,17.0,-0.97704,5e-05,1.67087]
[1777398349080,37.09,76186.46,17.0,-0.97689,5e-05,1.6801]
[1777398352101,37.09,76185.56,17.0,-0.97693,5e-05,1.67743]
[1777398353108,37.09,76184.47,17.0,-0.97699,5e-05,1.67421]
[1777398354308,37.09,76184.47,17.0,-0.97699,5e-05,1.67421]
[1777398360349,37.09,76185.45,17.0,-0.97694,5e-05,1.67711]
[1777398363179,37.09,76187.16,17.0,-0.97686,5e-05,1.68217]
[1777398367207,37.09,76195.13,17.0,-0.97647,5e-05,1.70593]
[1777398368214,37.09,76198.7,17.0,-0.9763,5e-05,1.71665]
[1777398373272,37.09,76198.86,17.0,-0.97629,5e-05,1.71713]
[1777398378307,37.09,76198.82,17.0,-0.97629,5e-05,1.71701]
[1777398383342,37.09,76198.26,17.0,-0.97632,5e-05,1.71532]
[1777398384349,37.09,76197.45,17.0,-0.97636,5e-05,1.71289]
[1777398385356,37.09,76198.88,17.0,-0.97629,5e-05,1.71719]
[1777398387370,37.09,76196.86,17.0,-0.97639,5e-05,1.71111]
[1777398388376,37.09,76195.95,17.0,-0.97643,5e-05,1.70838]
[1777398391398,37.09,76192.72,17.0,-0.97665,5e-05,1.69376]
[1777398394419,37.09,76191.12,17.0,-0.97673,5e-05,1.689]
[1777398397623,37.09,76177.82,17.0,-0.97737,5e-05,1.64977]
[1777398398447,37.09,76178.32,17.0,-0.97734,5e-05,1.65124]
[1777398402476,37.09,76176.81,17.0,-0.97741,5e-05,1.64682]
[1777398404490,37.09,76178.14,17.0,-0.97735,5e-05,1.65071]
[1777398407511,37.09,76175.93,17.0,-0.97746,5e-05,1.64425]
[1777398412546,37.09,76175.66,17.0,-0.97747,5e-05,1.64347]
[1777398413553,37.09,76174.65,17.0,-0.97752,5e-05,1.64052]
[1777398418587,37.09,76174.95,17.0,-0.9775,5e-05,1.6414]
[1777398419595,37.09,76173.54,17.0,-0.97757,5e-05,1.6373]
[1777398420602,37.09,76170.23,17.0,-0.97772,5e-05,1.62769]
[1777398422616,37.09,76166.04,17.0,-0.97792,5e-05,1.6156]
[1777398425637,37.09,76166.7,17.0,-0.97789,5e-05,1.6175]
[1777398427654,37.09,76165.08,17.0,-0.97796,5e-05,1.61284]
[1777398429668,37.09,76162.82,17.0,-0.97807,5e-05,1.60635]
[1777398434703,37.09,76162.8,17.0,-0.97807,5e-05,1.6063]
[1777398436718,37.09,76161.92,17.0,-0.97811,5e-05,1.60378]
[1777398441753,37.09,76162.47,17.0,-0.97808,5e-05,1.60535]
[1777398444774,37.09,76160.79,17.0,-0.97816,5e-05,1.60054]
[1777398448802,37.09,76161.49,17.0,-0.97813,5e-05,1.60255]
[1777398451823,37.09,76162.89,17.0,-0.97812,5e-05,1.60176]
[1777398452830,37.09,76168.61,17.0,-0.97786,5e-05,1.61819]
[1777398453837,37.09,76172.12,17.0,-0.9777,5e-05,1.62833]
[1777398458872,37.09,76172.37,17.0,-0.97769,5e-05,1.62906]
[1777398460885,37.09,76174.93,17.0,-0.97757,5e-05,1.63648]
[1777398461893,37.09,76179.4,17.0,-0.97735,5e-05,1.64952]
[1777398462900,37.09,76177.81,17.0,-0.97743,5e-05,1.64487]
[1777398463907,37.09,76175.52,17.0,-0.97754,5e-05,1.6382]
[1777398464914,37.09,76177.5,17.0,-0.97744,5e-05,1.64397]
[1777398465921,37.09,76179.37,17.0,-0.97736,5e-05,1.64943]
[1777398468941,37.09,76180.66,17.0,-0.9773,5e-05,1.65321]
[1777398470956,37.09,76182.47,17.0,-0.97721,5e-05,1.65851]
[1777398471963,37.09,76185.49,17.0,-0.97707,5e-05,1.6674]
[1777398472969,37.09,76186.67,17.0,-0.97701,5e-05,1.67088]
[1777398476998,37.09,76185.58,17.0,-0.97706,5e-05,1.66767]
[1777398478007,37.09,76184.29,17.0,-0.97712,5e-05,1.66387]
[1777398479014,37.09,76183.41,17.0,-0.97716,5e-05,1.66128]
[1777398479165,37.09,76183.41,17.0,-0.97716,5e-05,1.66128]
[1777398480246,37.09,76183.88,17.0,-0.97714,5e-05,1.66266]
[1777398486063,37.09,76183.98,17.0,-0.97714,5e-05,1.66295]
[1777398487070,37.09,76183.11,17.0,-0.97718,5e-05,1.66039]
[1777398488077,37.09,76178.38,17.0,-0.9774,5e-05,1.64654]
[1777398489084,37.09,76176.26,17.0,-0.9775,5e-05,1.64035]
[1777398491098,37.09,76177.43,17.0,-0.97745,5e-05,1.64376]
[1777398492105,37.09,76179.54,17.0,-0.97735,5e-05,1.64993]
[1777398494119,37.09,76177.31,17.0,-0.97745,5e-05,1.64341]
[1777398497749,37.09,76179.64,17.0,-0.97734,5e-05,1.65022]
[1777398498149,37.09,76181.46,17.0,-0.97726,5e-05,1.65555]
[1777398499154,37.09,76179.2,17.0,-0.97736,5e-05,1.64893]
[1777398500161,37.09,76177.94,17.0,-0.97742,5e-05,1.64525]
[1777398505196,37.09,76177.19,17.0,-0.97746,5e-05,1.64306]
[1777398510231,37.09,76177.76,17.0,-0.97743,5e-05,1.64473]
[1777398514258,37.09,76178.49,17.0,-0.97746,5e-05,1.64199]
[1777398519294,37.09,76177.93,17.0,-0.97749,5e-05,1.64036]
[1777398521062,37.09,76180.1,17.0,-0.97739,5e-05,1.64669]
[1777398526343,37.09,76180.89,17.0,-0.97735,5e-05,1.649]
[1777398532029,37.09,76181.05,17.0,-0.97734,5e-05,1.64947]
[1777398537419,37.09,76181.17,17.0,-0.97733,5e-05,1.64982]
[1777398542656,37.09,76181.3,17.0,-0.97733,5e-05,1.6502]
[1777398542657,37.09,76185.33,17.0,-0.97714,5e-05,1.66202]
[1777398543462,37.09,76198.23,17.0,-0.97652,5e-05,1.7003]
[1777398544872,37.09,76199.02,17.0,-0.97648,5e-05,1.70267]
[1777398549503,37.09,76200.21,17.0,-0.97642,5e-05,1.70623]
[1777398554539,37.09,76199.79,17.0,-0.97644,5e-05,1.70497]
[1777398557559,37.09,76199.03,17.0,-0.97648,5e-05,1.7027]
[1777398558567,37.09,76200.22,17.0,-0.97642,5e-05,1.70626]
[1777398559574,37.09,76191.59,17.0,-0.97684,5e-05,1.68052]
[1777398560858,37.09,76191.13,17.0,-0.97686,5e-05,1.67915]
[1777398562595,37.09,76188.6,17.0,-0.97698,5e-05,1.67166]
[1777398563602,37.09,76183.8,17.0,-0.97721,5e-05,1.65753]
[1777398564608,37.09,76179.11,17.0,-0.97743,5e-05,1.6438]
[1777398566623,37.09,76179.94,17.0,-0.97739,5e-05,1.64622]
[1777398569643,37.09,76178.81,17.0,-0.97745,5e-05,1.64292]
[1777398572665,37.09,76177.34,17.0,-0.97758,5e-05,1.63378]
[1777398573671,37.09,76174.7,17.0,-0.9777,5e-05,1.62612]
[1777398574679,37.09,76173.74,17.0,-0.97775,5e-05,1.62334]
[1777398575685,37.09,76174.93,17.0,-0.97769,5e-05,1.62679]
[1777398576693,37.09,76175.73,17.0,-0.97765,5e-05,1.62911]
[1777398581727,37.09,76175.56,17.0,-0.97766,5e-05,1.62861]
[1777398582735,37.09,76178.68,17.0,-0.97752,5e-05,1.63768]
[1777398586763,37.09,76177.7,17.0,-0.97756,5e-05,1.63483]
[1777398587770,37.09,76175.07,17.0,-0.97769,5e-05,1.62719]
[1777398588777,37.09,76174.15,17.0,-0.97773,5e-05,1.62453]
[1777398589783,37.09,76171.3,17.0,-0.97786,5e-05,1.6163]
[1777398591798,37.09,76170.59,17.0,-0.97789,5e-05,1.61425]
[1777398594819,37.09,76169.41,17.0,-0.97795,5e-05,1.61086]
[1777398595826,37.09,76167.1,17.0,-0.97806,5e-05,1.60422]
[1777398600861,37.09,76167.3,17.0,-0.97805,5e-05,1.6048]
[1777398601868,37.09,76168.08,17.0,-0.97801,5e-05,1.60703]
[1777398606903,37.09,76168.41,17.0,-0.97799,5e-05,1.60798]
[1777398607910,37.09,76169.53,17.0,-0.97794,5e-05,1.6112]
[1777398609924,37.09,76174.62,17.0,-0.97771,5e-05,1.62589]
[1777398610931,37.09,76173.94,17.0,-0.97774,5e-05,1.62392]
[1777398611938,37.09,76175.07,17.0,-0.97769,5e-05,1.62719]
[1777398612945,37.09,76173.48,17.0,-0.97776,5e-05,1.62259]
[1777398614959,37.09,76172.4,17.0,-0.97781,5e-05,1.61947]
[1777398616973,37.09,76171.71,17.0,-0.97784,5e-05,1.61748]
[1777398618989,37.09,76169.34,17.0,-0.97795,5e-05,1.61065]
[1777398619995,37.09,76168.49,17.0,-0.97799,5e-05,1.60821]
[1777398625030,37.09,76168.6,17.0,-0.97799,5e-05,1.60853]
[1777398628052,37.09,76167.21,17.0,-0.97805,5e-05,1.60454]
[1777398629059,37.09,76166.15,17.0,-0.9781,5e-05,1.6015]
[1777398631073,37.09,76167.7,17.0,-0.97809,5e-05,1.60114]
[1777398635101,37.09,76170.22,17.0,-0.97797,5e-05,1.60837]
[1777398636108,37.09,76169.3,17.0,-0.97802,5e-05,1.60573]
[1777398637115,37.09,76172.83,17.0,-0.97785,5e-05,1.61588]
[1777398638122,37.09,76174.49,17.0,-0.97778,5e-05,1.62067]
[1777398643157,37.09,76174.9,17.0,-0.97776,5e-05,1.62186]
[1777398646178,37.09,76177.99,17.0,-0.97761,5e-05,1.63081]
[1777398651213,37.09,76179.44,17.0,-0.97754,5e-05,1.63502]
[1777398654234,37.09,76181.04,17.0,-0.97747,5e-05,1.63968]
[1777398655241,37.09,76183.59,17.0,-0.97735,5e-05,1.64713]
[1777398656248,37.09,76185.08,17.0,-0.97728,5e-05,1.65149]
[1777398659270,37.09,76183.95,17.0,-0.97733,5e-05,1.64818]
[1777398660277,37.09,76184.77,17.0,-0.97729,5e-05,1.65058]
[1777398662291,37.09,76183.61,17.0,-0.97735,5e-05,1.64719]
[1777398663298,37.09,76190.41,17.0,-0.97702,5e-05,1.66717]
[1777398664305,37.09,76194.03,17.0,-0.97685,5e-05,1.67788]
[1777398665312,37.09,76190.46,17.0,-0.97702,5e-05,1.66731]
[1777398666319,37.09,76188.64,17.0,-0.97711,5e-05,1.66195]
[1777398669292,37.09,76187.53,17.0,-0.97716,5e-05,1.65868]
[1777398669340,37.09,76185.53,17.0,-0.97726,5e-05,1.65281]
[1777398670347,37.09,76182.55,17.0,-0.9774,5e-05,1.64409]
[1777398672361,37.09,76181.76,17.0,-0.97743,5e-05,1.64178]
[1777398675382,37.09,76178.38,17.0,-0.97759,5e-05,1.63194]
[1777398676390,37.09,76174.65,17.0,-0.97777,5e-05,1.62113]
[1777398677396,37.09,76172.27,17.0,-0.97788,5e-05,1.61427]
[1777398678404,37.09,76173.08,17.0,-0.97784,5e-05,1.6166]
[1777398679411,37.09,76171.63,17.0,-0.97791,5e-05,1.61242]
[1777398682432,37.09,76168.22,17.0,-0.97807,5e-05,1.60263]
[1777398683439,37.09,76166.5,17.0,-0.97815,5e-05,1.59771]
[1777398684436,37.09,76166.5,17.0,-0.97815,5e-05,1.59771]
[1777398684446,37.09,76158.14,17.0,-0.97853,5e-05,1.57394]
[1777398685453,37.09,76155.99,17.0,-0.97862,5e-05,1.56787]
[1777398686460,37.09,76156.78,17.0,-0.97859,5e-05,1.5701]
[1777398687467,37.09,76158.08,17.0,-0.97853,5e-05,1.57377]
[1777398690488,37.09,76160.57,17.0,-0.97842,5e-05,1.58082]
[1777398695523,37.09,76160.26,17.0,-0.97849,5e-05,1.57518]
[1777398700558,37.09,76160.5,17.0,-0.97848,5e-05,1.57586]
[1777398705592,37.09,76160.37,17.0,-0.97849,5e-05,1.57549]
[1777398710628,37.09,76164.16,17.0,-0.97832,5e-05,1.58624]
[1777398711635,37.09,76164.84,17.0,-0.97828,5e-05,1.58818]
[1777398712641,37.09,76164.01,17.0,-0.97832,5e-05,1.58582]
[1777398716669,37.09,76163.17,17.0,-0.97836,5e-05,1.58343]
[1777398721705,37.09,76162.89,17.0,-0.97837,5e-05,1.58263]
[1777398723719,37.09,76161.57,17.0,-0.97843,5e-05,1.57889]
[1777398724726,37.09,76157.99,17.0,-0.9786,5e-05,1.56876]
[1777398725732,37.09,76157.29,17.0,-0.97863,5e-05,1.56679]
[1777398728754,37.09,76155.98,17.0,-0.97869,5e-05,1.5631]
[1777398729760,37.09,76154.75,17.0,-0.97874,4e-05,1.55964]
[1777398732782,37.09,76154.01,17.0,-0.97877,4e-05,1.55757]
[1777398734290,37.09,76154.01,17.0,-0.97877,4e-05,1.55757]
[1777398734796,37.09,76154.06,17.0,-0.97877,4e-05,1.55771]
[1777398736191,37.09,76154.06,17.0,-0.97877,4e-05,1.55771]
[1777398736810,37.09,76158.1,17.0,-0.97859,5e-05,1.56907]
[1777398741845,37.09,76158.52,17.0,-0.97857,5e-05,1.57026]
[1777398744293,37.09,76158.43,17.0,-0.97858,5e-05,1.57001]
[1777398749376,37.09,76157.75,17.0,-0.97861,5e-05,1.56809]
[1777398751926,37.09,76158.75,17.0,-0.97862,5e-05,1.56616]
[1777398756961,37.09,76159.57,17.0,-0.97859,5e-05,1.56847]
[1777398758975,37.09,76158.74,17.0,-0.97862,5e-05,1.56613]
[1777398760988,37.09,76159.49,17.0,-0.97859,5e-05,1.56825]
[1777398761995,37.09,76156.72,17.0,-0.97871,5e-05,1.56045]
[1777398764010,37.09,76155.35,17.0,-0.97878,4e-05,1.5566]
[1777398769045,37.09,76156.17,17.0,-0.97874,4e-05,1.5589]
[1777398770052,37.09,76157.93,17.0,-0.97866,5e-05,1.56385]
[1777398771058,37.09,76159.75,17.0,-0.97858,5e-05,1.56898]
[1777398772066,37.09,76160.76,17.0,-0.97853,5e-05,1.57183]
[1777398777101,37.09,76160.27,17.0,-0.97855,5e-05,1.57045]
[1777398780124,37.09,76157.55,17.0,-0.97868,5e-05,1.56278]
[1777398781133,37.09,76152.7,17.0,-0.97889,4e-05,1.54918]
[1777398781916,37.09,76152.7,17.0,-0.97889,4e-05,1.54918]
[1777398782140,37.09,76151.98,17.0,-0.97893,4e-05,1.54716]
[1777398783147,37.09,76150.54,17.0,-0.97899,4e-05,1.54315]
[1777398785161,37.09,76149.76,17.0,-0.97903,4e-05,1.54097]
[1777398789189,37.09,76147.33,17.0,-0.97913,4e-05,1.53422]
[1777398790196,37.09,76148.07,17.0,-0.9791,4e-05,1.53627]
[1777398791203,37.09,76149.4,17.0,-0.97904,4e-05,1.53997]
[1777398792209,37.09,76151.0,17.0,-0.97897,4e-05,1.54443]
[1777398797245,37.09,76148.95,17.0,-0.97906,4e-05,1.53872]
[1777398798252,37.09,76148.11,17.0,-0.9791,4e-05,1.53638]
[1777398803287,37.09,76140.81,17.0,-0.97942,4e-05,1.5162]
[1777398804294,37.09,76136.07,17.0,-0.97963,4e-05,1.50321]
[1777398807315,37.09,76134.81,17.0,-0.97968,4e-05,1.49976]
[1777398808322,37.09,76134.09,17.0,-0.97971,4e-05,1.4978]
[1777398809328,37.09,76133.35,17.0,-0.97974,4e-05,1.49579]
[1777398814364,37.09,76132.65,17.0,-0.97983,4e-05,1.48927]
[1777398815371,37.09,76131.6,17.0,-0.97988,4e-05,1.48642]
[1777398820406,37.09,76128.82,17.0,-0.98,4e-05,1.4789]
[1777398821412,37.09,76124.77,17.0,-0.98017,4e-05,1.46799]
[1777398824434,37.09,76127.07,17.0,-0.98007,4e-05,1.47418]
[1777398829469,37.09,76128.2,17.0,-0.98003,4e-05,1.47723]
[1777398832490,37.09,76132.3,17.0,-0.97985,4e-05,1.48832]
[1777398834504,37.09,76131.38,17.0,-0.97989,4e-05,1.48583]
[1777398835511,37.09,76132.33,17.0,-0.97985,4e-05,1.4884]
[1777398840548,37.09,76132.49,17.0,-0.97984,4e-05,1.48884]
[1777398842564,37.09,76138.74,17.0,-0.97957,4e-05,1.50587]
[1777398843569,37.09,76140.38,17.0,-0.9795,4e-05,1.51037]
[1777398845582,37.09,76139.99,17.0,-0.97952,4e-05,1.5093]
[1777398848603,37.09,76133.61,17.0,-0.97979,4e-05,1.49188]
[1777398851625,37.09,76131.61,17.0,-0.97988,4e-05,1.48645]
[1777398852632,37.09,76128.96,17.0,-0.97999,4e-05,1.47928]
[1777398853639,37.09,76123.82,17.0,-0.98021,4e-05,1.46545]
[1777398856660,37.09,76122.94,17.0,-0.98025,4e-05,1.46309]
[1777398858674,37.09,76125.64,17.0,-0.98013,4e-05,1.47033]
[1777398862702,37.09,76126.38,17.0,-0.9801,4e-05,1.47232]
[1777398863708,37.09,76125.57,17.0,-0.98014,4e-05,1.47014]
[1777398868743,37.09,76125.19,17.0,-0.98015,4e-05,1.46912]
[1777398871765,37.09,76127.43,17.0,-0.98012,4e-05,1.47057]
[1777398876800,37.09,76127.74,17.0,-0.9801,4e-05,1.47141]
[1777398883849,37.09,76126.98,17.0,-0.98014,4e-05,1.46936]
[1777398884856,37.09,76122.45,17.0,-0.98033,4e-05,1.45722]
[1777398885863,37.09,76119.25,17.0,-0.98046,4e-05,1.44869]
[1777398886870,37.09,76118.51,17.0,-0.98049,4e-05,1.44673]
[1777398890539,37.09,76118.36,17.0,-0.9805,4e-05,1.44633]
[1777398890836,37.09,76118.36,17.0,-0.9805,4e-05,1.44633]
[1777398890897,37.09,76117.05,17.0,-0.98055,4e-05,1.44285]
[1777398891904,37.09,76114.47,17.0,-0.98066,4e-05,1.43602]
[1777398892912,37.09,76113.71,17.0,-0.98069,4e-05,1.43402]
[1777398894925,37.09,76111.53,17.0,-0.98078,4e-05,1.42827]
[1777398895933,37.09,76110.48,17.0,-0.98083,4e-05,1.42551]
[1777398899961,37.09,76111.99,17.0,-0.98077,4e-05,1.42948]
[1777398900968,37.09,76114.88,17.0,-0.98065,4e-05,1.43711]
[1777398902983,37.09,76114.15,17.0,-0.98068,4e-05,1.43518]
[1777398906002,37.09,76115.1,17.0,-0.98064,4e-05,1.43769]
[1777398907009,37.09,76117.08,17.0,-0.98055,4e-05,1.44293]
[1777398909257,37.09,76116.89,17.0,-0.98056,4e-05,1.44243]
[1777398909286,37.09,76116.91,17.0,-0.98056,4e-05,1.44248]
[1777398910031,37.09,76115.99,17.0,-0.9806,4e-05,1.44004]
[1777398911105,37.09,76115.99,17.0,-0.9806,4e-05,1.44004]
[1777398913052,37.09,76118.69,17.0,-0.98049,4e-05,1.4472]
[1777398917079,37.09,76117.4,17.0,-0.98054,4e-05,1.44378]
[1777398918087,37.09,76118.17,17.0,-0.98051,4e-05,1.44582]
[1777398920101,37.09,76110.57,17.0,-0.98082,4e-05,1.42575]
[1777398921108,37.09,76109.24,17.0,-0.98088,4e-05,1.42226]
[1777398922115,37.09,76111.18,17.0,-0.9808,4e-05,1.42735]
[1777398923122,37.09,76114.27,17.0,-0.98067,4e-05,1.43549]
[1777398924129,37.09,76116.07,17.0,-0.9806,4e-05,1.44025]
[1777398927150,37.09,76118.07,17.0,-0.98051,4e-05,1.44556]
[1777398928157,37.09,76121.86,17.0,-0.98035,4e-05,1.45565]
[1777398931180,37.09,76136.91,17.0,-0.97977,4e-05,1.49162]
[1777398932185,37.09,76136.64,17.0,-0.97978,4e-05,1.49089]
[1777398933458,37.09,76136.64,17.0,-0.97978,4e-05,1.49089]
[1777398933521,37.09,76137.4,17.0,-0.97975,4e-05,1.49295]
[1777398934199,37.09,76150.38,17.0,-0.97918,4e-05,1.52861]
[1777398935206,37.09,76153.99,17.0,-0.97902,4e-05,1.53864]
[1777398937436,37.09,76154.19,17.0,-0.97901,4e-05,1.53919]
[1777398938831,37.09,76154.54,17.0,-0.979,4e-05,1.54017]
[1777398938956,37.09,76154.54,17.0,-0.979,4e-05,1.54017]
[1777398939237,37.09,76158.92,17.0,-0.9788,4e-05,1.55241]
[1777398940244,37.09,76163.26,17.0,-0.9786,5e-05,1.56462]
[1777398943266,37.09,76165.11,17.0,-0.97852,5e-05,1.56984]
[1777398944363,37.09,76165.11,17.0,-0.97852,5e-05,1.56984]
[1777398944391,37.09,76165.11,17.0,-0.97852,5e-05,1.56984]
[1777398944511,37.09,76166.53,17.0,-0.97846,5e-05,1.57386]
[1777398945423,37.09,76166.53,17.0,-0.97846,5e-05,1.57386]
[1777398945531,37.09,76198.54,17.0,-0.97696,5e-05,1.66652]
[1777398945740,37.09,76198.54,17.0,-0.97696,5e-05,1.66652]
[1777398946288,37.09,76198.62,17.0,-0.97695,5e-05,1.66676]
[1777398947295,37.09,76195.83,17.0,-0.97709,5e-05,1.65852]
[1777398948438,37.09,76193.56,17.0,-0.97719,5e-05,1.65184]
[1777398949482,37.09,76193.56,17.0,-0.97719,5e-05,1.65184]
[1777398952330,37.09,76192.11,17.0,-0.97726,5e-05,1.64759]
[1777398954343,37.09,76190.43,17.0,-0.97734,5e-05,1.64267]
[1777398955351,37.09,76189.5,17.0,-0.97739,5e-05,1.63995]
[1777398959380,37.09,76188.68,17.0,-0.97743,5e-05,1.63755]
[1777398964438,37.09,76187.73,17.0,-0.97747,5e-05,1.63478]
[1777398965440,37.09,76183.03,17.0,-0.97769,5e-05,1.62113]
[1777398966447,37.09,76184.39,17.0,-0.97763,5e-05,1.62507]
[1777398971482,37.09,76184.17,17.0,-0.97764,5e-05,1.62443]
[1777398972596,37.09,76177.75,17.0,-0.97794,5e-05,1.60589]
[1777398973497,37.09,76173.52,17.0,-0.97814,5e-05,1.59376]
[1777398974504,37.09,76171.74,17.0,-0.97822,5e-05,1.58867]
[1777398975511,37.09,76170.41,17.0,-0.97828,5e-05,1.58488]
[1777398976518,37.09,76168.46,17.0,-0.97837,5e-05,1.57933]
[1777398981553,37.09,76169.27,17.0,-0.97833,5e-05,1.58164]
[1777398985581,37.09,76170.37,17.0,-0.97828,5e-05,1.58477]
[1777398987595,37.09,76168.83,17.0,-0.97835,5e-05,1.58039]
[1777398989608,37.09,76166.73,17.0,-0.97845,5e-05,1.57443]
[1777398990616,37.09,76165.52,17.0,-0.9785,5e-05,1.571]
[1777398991623,37.09,76164.62,17.0,-0.9786,5e-05,1.56369]
[1777399000642,37.09,76164.81,17.0,-0.9786,5e-05,1.56423]
[1777398999679,37.09,76167.53,17.0,-0.97847,5e-05,1.57192]
[1777399001693,37.09,76164.95,17.0,-0.97859,5e-05,1.56462]
[1777399002700,37.09,76163.63,17.0,-0.97865,5e-05,1.5609]
[1777399005721,37.09,76164.37,17.0,-0.97862,5e-05,1.56299]
[1777399010756,37.09,76164.45,17.0,-0.97861,5e-05,1.56321]
[1777399015791,37.09,76164.28,17.0,-0.97862,5e-05,1.56273]
[1777399020826,37.09,76164.21,17.0,-0.97862,5e-05,1.56254]
[1777399021835,37.09,76167.27,17.0,-0.97848,5e-05,1.57118]
[1777399022840,37.09,76172.32,17.0,-0.97825,5e-05,1.58552]
[1777399025861,37.09,76172.45,17.0,-0.97825,5e-05,1.58589]
[1777399026868,37.09,76173.99,17.0,-0.97818,5e-05,1.59029]
[1777399028883,37.09,76179.8,17.0,-0.97791,5e-05,1.60695]
[1777399033918,37.09,76180.02,17.0,-0.9779,5e-05,1.60758]
[1777399038953,37.09,76179.95,17.0,-0.9779,5e-05,1.60738]
[1777399043988,37.09,76179.37,17.0,-0.97793,5e-05,1.60571]
[1777399053051,37.09,76179.29,17.0,-0.97799,5e-05,1.60064]
[1777399058521,37.09,76179.3,17.0,-0.97799,5e-05,1.60067]
[1777399064128,37.09,76178.37,17.0,-0.97804,5e-05,1.598]
[1777399065135,37.09,76177.65,17.0,-0.97807,5e-05,1.59594]
[1777399070170,37.09,76177.17,17.0,-0.97809,5e-05,1.59456]
[1777399075205,37.09,76177.14,17.0,-0.97809,5e-05,1.59448]
[1777399080240,37.09,76178.33,17.0,-0.97804,5e-05,1.59789]
[1777399085274,37.09,76178.21,17.0,-0.97804,5e-05,1.59754]
[1777399089276,37.09,76177.99,17.0,-0.97805,5e-05,1.59691]
[1777399091061,37.09,76177.71,17.0,-0.97807,5e-05,1.59611]
[1777399091317,37.09,76179.83,17.0,-0.97797,5e-05,1.60219]
[1777399092538,37.09,76187.92,17.0,-0.97759,5e-05,1.62557]
[1777399093331,37.09,76190.36,17.0,-0.97748,5e-05,1.63267]
[1777399095345,37.09,76193.0,17.0,-0.97735,5e-05,1.64038]
[1777399101386,37.09,76193.95,17.0,-0.97731,5e-05,1.64316]
[1777399103401,37.09,76194.76,17.0,-0.97727,5e-05,1.64553]
[1777399104408,37.09,76198.14,17.0,-0.9771,5e-05,1.65546]
[1777399106422,37.09,76196.7,17.0,-0.97717,5e-05,1.65122]
[1777399111457,37.09,76198.27,17.0,-0.97716,5e-05,1.65091]
[1777399112464,37.09,76200.21,17.0,-0.97707,5e-05,1.65662]
[1777399117499,37.09,76199.58,17.0,-0.9771,5e-05,1.65477]
[1777399122534,37.09,76199.45,17.0,-0.97711,5e-05,1.65438]
[1777399124548,37.09,76193.82,17.0,-0.97738,5e-05,1.63787]
[1777399125555,37.09,76195.46,17.0,-0.9773,5e-05,1.64266]
[1777399128581,37.09,76193.26,17.0,-0.9774,5e-05,1.63623]
[1777399129588,37.09,76188.01,17.0,-0.97765,5e-05,1.62095]
[1777399135639,37.09,76187.83,17.0,-0.97766,5e-05,1.62043]
[1777399137652,37.09,76187.12,17.0,-0.97769,5e-05,1.61837]
[1777399141681,37.09,76187.94,17.0,-0.97765,5e-05,1.62075]
[1777399146716,37.09,76187.7,17.0,-0.97767,5e-05,1.62005]
[1777399151751,37.09,76187.93,17.0,-0.97765,5e-05,1.62072]
[1777399156786,37.09,76186.94,17.0,-0.9777,5e-05,1.61785]
[1777399158800,37.09,76185.58,17.0,-0.97776,5e-05,1.61392]
[1777399164842,37.09,76185.29,17.0,-0.97778,5e-05,1.61308]
[1777399169877,37.09,76185.47,17.0,-0.97777,5e-05,1.6136]
[1777399173905,37.09,76183.73,17.0,-0.97791,5e-05,1.60372]
[1777399175919,37.09,76182.74,17.0,-0.97796,5e-05,1.60088]
[1777399182527,37.09,76182.86,17.0,-0.97796,5e-05,1.60122]
[1777399182621,37.09,76179.44,17.0,-0.97811,5e-05,1.59141]
[1777399182968,37.09,76177.42,17.0,-0.97821,5e-05,1.58564]
[1777399188004,37.09,76177.67,17.0,-0.9782,5e-05,1.58635]
[1777399194044,37.09,76177.09,17.0,-0.97822,5e-05,1.5847]
[1777399199079,37.09,76177.16,17.0,-0.97822,5e-05,1.5849]
[1777399201094,37.09,76180.69,17.0,-0.97806,5e-05,1.59499]
[1777399203108,37.09,76176.34,17.0,-0.97826,5e-05,1.58256]
[1777399204115,37.09,76174.28,17.0,-0.97835,5e-05,1.5767]
[1777399205123,37.09,76173.4,17.0,-0.97839,5e-05,1.5742]
[1777399207137,37.09,76176.88,17.0,-0.97823,5e-05,1.5841]
[1777399209151,37.09,76177.97,17.0,-0.97818,5e-05,1.58721]
[1777399210158,37.09,76182.42,17.0,-0.97798,5e-05,1.59996]
[1777399211165,37.09,76183.35,17.0,-0.97793,5e-05,1.60263]
[1777399214186,37.09,76182.58,17.0,-0.97797,5e-05,1.60042]
[1777399219221,37.09,76182.31,17.0,-0.97798,5e-05,1.59964]
[1777399221235,37.09,76170.06,17.0,-0.97854,5e-05,1.56474]
[1777399222242,37.09,76161.68,17.0,-0.97892,4e-05,1.5412]
[1777399223873,37.09,76156.06,17.0,-0.97917,4e-05,1.52556]
[1777399224267,37.09,76156.06,17.0,-0.97917,4e-05,1.52556]
[1777399224458,37.09,76156.06,17.0,-0.97917,4e-05,1.52556]
[1777399224502,37.09,76153.13,17.0,-0.9793,4e-05,1.51746]
[1777399225266,37.09,76149.03,17.0,-0.97948,4e-05,1.50617]
[1777399228286,37.09,76150.35,17.0,-0.97943,4e-05,1.5098]
[1777399232315,37.09,76151.21,17.0,-0.97945,4e-05,1.50749]
[1777399234329,37.09,76152.6,17.0,-0.97939,4e-05,1.51131]
[1777399238357,37.09,76154.27,17.0,-0.97931,4e-05,1.51591]
[1777399241378,37.09,76153.27,17.0,-0.97936,4e-05,1.51316]
[1777399246413,37.09,76152.92,17.0,-0.97937,4e-05,1.51219]
[1777399247420,37.09,76151.21,17.0,-0.97945,4e-05,1.50749]
[1777399252455,37.09,76148.35,17.0,-0.97957,4e-05,1.49964]
[1777399254469,37.09,76147.35,17.0,-0.97962,4e-05,1.49691]
[1777399258496,37.09,76146.41,17.0,-0.97966,4e-05,1.49434]
[1777399263532,37.09,76146.89,17.0,-0.97964,4e-05,1.49565]
[1777399268567,37.09,76146.76,17.0,-0.97964,4e-05,1.49529]
[1777399271588,37.09,76147.89,17.0,-0.97959,4e-05,1.49838]
[1777399276623,37.09,76149.5,17.0,-0.97952,4e-05,1.50279]
[1777399277630,37.09,76157.86,17.0,-0.97915,4e-05,1.52585]
[1777399278637,37.09,76158.67,17.0,-0.97912,4e-05,1.52809]
[1777399279644,37.09,76157.48,17.0,-0.97917,4e-05,1.52479]
[1777399283672,37.09,76158.36,17.0,-0.97913,4e-05,1.52723]
[1777399288707,37.09,76157.94,17.0,-0.97915,4e-05,1.52607]
[1777399293742,37.09,76157.49,17.0,-0.97923,4e-05,1.52012]
[1777399295756,37.09,76161.35,17.0,-0.97906,4e-05,1.53082]
[1777399296763,37.09,76168.82,17.0,-0.97873,5e-05,1.55171]
[1777399297770,37.09,76170.6,17.0,-0.97864,5e-05,1.55672]
[1777399302805,37.09,76169.93,17.0,-0.97867,5e-05,1.55483]
[1777399306834,37.09,76167.92,17.0,-0.97877,5e-05,1.54918]
[1777399307841,37.09,76168.95,17.0,-0.97872,5e-05,1.55207]
[1777399308848,37.09,76170.0,17.0,-0.97867,5e-05,1.55503]
[1777399309856,37.09,76181.24,17.0,-0.97816,5e-05,1.58691]
[1777399310294,37.09,76181.24,17.0,-0.97816,5e-05,1.58691]
[1777399310383,37.09,76181.24,17.0,-0.97816,5e-05,1.58691]
[1777399310862,37.09,76186.83,17.0,-0.9779,5e-05,1.60294]
[1777399314889,37.09,76188.52,17.0,-0.97782,5e-05,1.60781]
[1777399318918,37.09,76191.95,17.0,-0.97766,5e-05,1.61774]
[1777399319925,37.09,76193.68,17.0,-0.97758,5e-05,1.62276]
[1777399320932,37.09,76192.84,17.0,-0.97762,5e-05,1.62032]
[1777399330490,37.09,76192.21,17.0,-0.97765,5e-05,1.61849]
[1777399333018,37.09,76193.72,17.0,-0.97757,5e-05,1.62287]
[1777399338053,37.09,76193.75,17.0,-0.97757,5e-05,1.62296]
[1777399340066,37.09,76192.33,17.0,-0.97764,5e-05,1.61884]
[1777399341074,37.09,76187.44,17.0,-0.97787,5e-05,1.6047]
[1777399342081,37.09,76184.28,17.0,-0.97802,5e-05,1.59561]
[1777399343619,37.09,76178.15,17.0,-0.9783,5e-05,1.57809]
[1777399344095,37.09,76174.71,17.0,-0.97846,5e-05,1.56833]
[1777399345101,37.09,76171.79,17.0,-0.97859,5e-05,1.56007]
[1777399346109,37.09,76171.04,17.0,-0.97862,5e-05,1.55796]
[1777399351144,37.09,76171.61,17.0,-0.97866,5e-05,1.55479]
[1777399352151,37.09,76173.88,17.0,-0.97856,5e-05,1.56119]
[1777399354165,37.09,76176.59,17.0,-0.97843,5e-05,1.56886]
[1777399355172,37.09,76177.88,17.0,-0.97838,5e-05,1.57252]
[1777399356179,37.09,76178.68,17.0,-0.97834,5e-05,1.57479]
[1777399357185,37.09,76177.54,17.0,-0.97839,5e-05,1.57155]
[1777399358193,37.09,76175.74,17.0,-0.97847,5e-05,1.56645]
[1777399363228,37.09,76176.04,17.0,-0.97846,5e-05,1.5673]
[1777399365243,37.09,76173.35,17.0,-0.97858,5e-05,1.55969]
[1777399366249,37.09,76172.64,17.0,-0.97861,5e-05,1.55769]
[1777399367256,37.09,76170.85,17.0,-0.9787,5e-05,1.55265]
[1777399368262,37.09,76168.36,17.0,-0.97881,5e-05,1.54566]
[1777399373298,37.09,76168.09,17.0,-0.97882,5e-05,1.5449]
[1777399375612,37.09,76168.23,17.0,-0.97881,5e-05,1.54529]
[1777399375685,37.09,76194.06,17.0,-0.97762,5e-05,1.61897]
[1777399376318,37.09,76200.93,17.0,-0.9773,5e-05,1.639]
[1777399377326,37.09,76202.03,17.0,-0.97724,5e-05,1.64222]
[1777399378639,37.09,76202.54,17.0,-0.97722,5e-05,1.64372]
[1777399379604,37.09,76202.54,17.0,-0.97722,5e-05,1.64372]
[1777399382361,37.09,76205.61,17.0,-0.97707,5e-05,1.65275]
[1777399383368,37.09,76206.79,17.0,-0.97701,5e-05,1.65623]
[1777399389900,37.09,76207.22,17.0,-0.97699,5e-05,1.6575]
[1777399390572,37.09,76215.48,17.0,-0.97659,5e-05,1.68203]
[1777399391424,37.09,76215.23,17.0,-0.9766,5e-05,1.68129]
[1777399394023,37.09,76212.39,17.0,-0.97674,5e-05,1.67282]
[1777399396459,37.09,76210.09,17.0,-0.97685,5e-05,1.66599]
[1777399397466,37.09,76209.3,17.0,-0.97689,5e-05,1.66365]
[1777399400487,37.09,76201.77,17.0,-0.97726,5e-05,1.64146]
[1777399402501,37.09,76200.4,17.0,-0.97732,5e-05,1.63745]
[1777399403508,37.09,76198.8,17.0,-0.9774,5e-05,1.63277]
[1777399404515,37.09,76193.12,17.0,-0.97767,5e-05,1.61624]
[1777399406529,37.09,76191.33,17.0,-0.97775,5e-05,1.61106]
[1777399411564,37.09,76190.77,17.0,-0.97784,5e-05,1.60457]
[1777399413578,37.09,76192.92,17.0,-0.97774,5e-05,1.61078]
[1777399414587,37.09,76202.78,17.0,-0.97727,5e-05,1.63949]
[1777399415593,37.09,76213.82,17.0,-0.97674,5e-05,1.67209]
[1777399416600,37.09,76218.16,17.0,-0.97653,5e-05,1.68503]
[1777399417357,37.09,76218.16,17.0,-0.97653,5e-05,1.68503]
[1777399417606,37.09,76219.24,17.0,-0.97647,5e-05,1.68827]
[1777399419621,37.09,76218.14,17.0,-0.97653,5e-05,1.68497]
[1777399421635,37.09,76219.07,17.0,-0.97648,5e-05,1.68776]
[1777399425663,37.09,76214.88,17.0,-0.97669,5e-05,1.67524]
[1777399430699,37.09,76214.39,17.0,-0.97671,5e-05,1.67378]
[1777399430766,37.09,76221.46,17.0,-0.97636,5e-05,1.69493]
[1777399431705,37.09,76222.33,17.0,-0.97632,5e-05,1.69754]
[1777399436739,37.09,76222.67,17.0,-0.9763,5e-05,1.69856]
[1777399441777,37.09,76219.91,17.0,-0.97644,5e-05,1.69027]
[1777399443789,37.09,76221.37,17.0,-0.97637,5e-05,1.69465]
[1777399444796,37.09,76222.58,17.0,-0.97631,5e-05,1.69829]
[1777399450059,37.09,76222.22,17.0,-0.97633,5e-05,1.69721]
[1777399451845,37.09,76221.4,17.0,-0.97637,5e-05,1.69475]
[1777399452852,37.09,76222.69,17.0,-0.9763,5e-05,1.69862]
[1777399453859,37.09,76224.6,17.0,-0.97621,5e-05,1.70438]
[1777399458894,37.09,76224.87,17.0,-0.97619,5e-05,1.70519]
[1777399463929,37.09,76225.09,17.0,-0.97618,5e-05,1.70586]
[1777399467958,37.09,76223.71,17.0,-0.97625,5e-05,1.7017]
[1777399470979,37.09,76225.95,17.0,-0.97614,5e-05,1.70846]
[1777399474000,37.09,76223.38,17.0,-0.97634,5e-05,1.69566]
[1777399477021,37.09,76222.03,17.0,-0.9764,5e-05,1.6916]
[1777399478029,37.09,76222.88,17.0,-0.97636,5e-05,1.69416]
[1777399481049,37.09,76224.65,17.0,-0.97627,5e-05,1.69948]
[1777399487092,37.09,76223.62,17.0,-0.97632,5e-05,1.69638]
[1777399492127,37.09,76223.32,17.0,-0.97634,5e-05,1.69548]
[1777399494141,37.09,76222.36,17.0,-0.97639,5e-05,1.6926]
[1777399496155,37.09,76223.17,17.0,-0.97635,5e-05,1.69503]
[1777399501190,37.09,76223.0,17.0,-0.97635,5e-05,1.69452]
[1777399505219,37.09,76223.98,17.0,-0.97631,5e-05,1.69746]
[1777399509889,37.09,76224.76,17.0,-0.97627,5e-05,1.69981]
[1777399510963,37.09,76224.77,17.0,-0.97627,5e-05,1.69984]
[1777399511073,37.09,76224.77,17.0,-0.97627,5e-05,1.69984]
[1777399511165,37.09,76224.76,17.0,-0.97627,5e-05,1.69981]
[1777399511261,37.09,76226.44,17.0,-0.97618,5e-05,1.70488]
[1777399512270,37.09,76225.66,17.0,-0.97622,5e-05,1.70253]
[1777399517410,37.09,76226.11,17.0,-0.9762,5e-05,1.70388]
[1777399518310,37.09,76232.95,17.0,-0.97586,5e-05,1.72462]
[1777399519317,37.09,76236.57,17.0,-0.97567,5e-05,1.73566]
[1777399522338,37.09,76238.24,17.0,-0.97559,5e-05,1.74078]
[1777399527373,37.09,76236.32,17.0,-0.97569,5e-05,1.7349]
[1777399528379,37.09,76235.57,17.0,-0.97572,5e-05,1.73261]
[1777399533415,37.09,76236.07,17.0,-0.97577,5e-05,1.72903]
[1777399534951,37.09,76237.53,17.0,-0.97569,5e-05,1.73349]
[1777399535429,37.09,76247.64,17.0,-0.97518,5e-05,1.7646]
[1777399537121,37.09,76245.27,17.0,-0.9753,5e-05,1.75727]
[1777399539457,37.09,76246.3,17.0,-0.97525,5e-05,1.76046]
[1777399540464,37.09,76247.23,17.0,-0.9752,5e-05,1.76333]
[1777399543836,37.09,76252.1,17.0,-0.97495,5e-05,1.77846]
[1777399544492,37.09,76250.45,17.0,-0.97503,5e-05,1.77333]
[1777399549526,37.09,76250.54,17.0,-0.97503,5e-05,1.77361]
[1777399551541,37.09,76251.59,17.0,-0.97497,5e-05,1.77687]
[1777399553555,37.09,76249.51,17.0,-0.97508,5e-05,1.7704]
[1777399557582,37.09,76251.12,17.0,-0.975,5e-05,1.77541]
[1777399558590,37.09,76252.09,17.0,-0.97495,5e-05,1.77843]
[1777399560604,37.09,76249.64,17.0,-0.97507,5e-05,1.77081]
[1777399561610,37.09,76245.99,17.0,-0.97526,5e-05,1.7595]
[1777399567176,37.09,76246.07,17.0,-0.97526,5e-05,1.75975]
[1777399566646,37.09,76239.84,17.0,-0.97558,5e-05,1.74056]
[1777399567658,37.09,76234.77,17.0,-0.97583,5e-05,1.72507]
[1777399569671,37.09,76237.15,17.0,-0.97571,5e-05,1.73233]
[1777399570678,37.09,76239.07,17.0,-0.97562,5e-05,1.7382]
[1777399572692,37.09,76239.99,17.0,-0.97557,5e-05,1.74102]
[1777399575713,37.09,76239.03,17.0,-0.97562,5e-05,1.73808]
[1777399577727,37.09,76237.21,17.0,-0.97571,5e-05,1.73251]
[1777399578734,37.09,76234.87,17.0,-0.97583,5e-05,1.72537]
[1777399579741,37.09,76233.48,17.0,-0.9759,5e-05,1.72114]
[1777399581754,37.09,76229.17,17.0,-0.97611,5e-05,1.70807]
[1777399582762,37.09,76228.2,17.0,-0.97616,5e-05,1.70514]
[1777399583769,37.09,76224.23,17.0,-0.97636,5e-05,1.69318]
[1777399588804,37.09,76224.31,17.0,-0.97636,5e-05,1.69342]
[1777399593839,37.09,76222.04,17.0,-0.97653,5e-05,1.68158]
[1777399594846,37.09,76220.42,17.0,-0.97661,5e-05,1.67674]
[1777399599882,37.09,76220.36,17.0,-0.97662,5e-05,1.67656]
[1777399604917,37.09,76219.96,17.0,-0.97664,5e-05,1.67537]
[1777399605924,37.09,76215.57,17.0,-0.97685,5e-05,1.66231]
[1777399606931,37.09,76216.79,17.0,-0.97679,5e-05,1.66593]
[1777399611966,37.09,76215.75,17.0,-0.97684,5e-05,1.66285]
[1777399617002,37.09,76215.39,17.0,-0.97686,5e-05,1.66178]
[1777399621031,37.09,76214.12,17.0,-0.97692,5e-05,1.65802]
[1777399622038,37.09,76195.92,17.0,-0.97779,5e-05,1.6048]
[1777399623045,37.09,76191.95,17.0,-0.97798,5e-05,1.59337]
[1777399626065,37.09,76191.17,17.0,-0.97801,5e-05,1.59113]
[1777399629087,37.09,76191.84,17.0,-0.97798,5e-05,1.59305]
[1777399630093,37.09,76196.97,17.0,-0.97774,5e-05,1.60784]
[1777399631102,37.09,76198.45,17.0,-0.97767,5e-05,1.61212]
[1777399634123,37.09,76199.27,17.0,-0.97763,5e-05,1.6145]
[1777399641173,37.09,76196.82,17.0,-0.97775,5e-05,1.6074]
[1777399642179,37.09,76195.85,17.0,-0.97779,5e-05,1.6046]
[1777399643187,37.09,76191.79,17.0,-0.97799,5e-05,1.59291]
[1777399645201,37.09,76190.3,17.0,-0.97805,5e-05,1.58863]
[1777399650240,37.09,76189.71,17.0,-0.97808,5e-05,1.58694]
[1777399651712,37.09,76189.29,17.0,-0.97817,5e-05,1.58089]
[1777399652250,37.09,76187.46,17.0,-0.97825,5e-05,1.57567]
[1777399652817,37.09,76187.46,17.0,-0.97825,5e-05,1.57567]
[1777399653256,37.09,76184.43,17.0,-0.97839,5e-05,1.56705]
[1777399653638,37.09,76184.43,17.0,-0.97839,5e-05,1.56705]
[1777399654264,37.09,76183.24,17.0,-0.97844,5e-05,1.56368]
[1777399655271,37.09,76179.28,17.0,-0.97863,5e-05,1.55249]
[1777399658292,37.09,76180.02,17.0,-0.97859,5e-05,1.55457]
[1777399659299,37.09,76178.35,17.0,-0.97867,5e-05,1.54987]
[1777399660306,37.09,76174.68,17.0,-0.97883,5e-05,1.53956]
[1777399661313,37.09,76171.59,17.0,-0.97897,4e-05,1.53093]
[1777399662320,37.09,76170.49,17.0,-0.97902,4e-05,1.52786]
[1777399664334,37.09,76171.25,17.0,-0.97899,4e-05,1.52998]
[1777399669371,37.09,76171.06,17.0,-0.979,4e-05,1.52945]
[1777399670378,37.09,76161.98,17.0,-0.9794,4e-05,1.5043]
[1777399671385,37.09,76160.71,17.0,-0.97946,4e-05,1.50081]
[1777399672392,37.09,76159.5,17.0,-0.97951,4e-05,1.49749]
[1777399674255,37.09,76159.5,17.0,-0.97951,4e-05,1.49749]
[1777399674406,37.09,76155.87,17.0,-0.97967,4e-05,1.48756]
[1777399675413,37.09,76154.81,17.0,-0.97972,4e-05,1.48467]
[1777399676420,37.09,76153.8,17.0,-0.97976,4e-05,1.48192]
[1777399681455,37.09,76153.53,17.0,-0.97977,4e-05,1.48118]
[1777399683469,37.09,76149.07,17.0,-0.97997,4e-05,1.46909]
[1777399684476,37.09,76150.66,17.0,-0.9799,4e-05,1.47339]
[1777399689511,37.09,76150.74,17.0,-0.97989,4e-05,1.47361]
[1777399693363,37.09,76151.19,17.0,-0.97987,4e-05,1.47483]
[1777399693539,37.09,76149.08,17.0,-0.97996,4e-05,1.46911]
[1777399694540,37.09,76149.08,17.0,-0.97996,4e-05,1.46911]
[1777399694545,37.09,76147.8,17.0,-0.98002,4e-05,1.46566]
[1777399695553,37.09,76139.45,17.0,-0.98038,4e-05,1.44326]
[1777399696560,37.09,76138.26,17.0,-0.98043,4e-05,1.44009]
[1777399698574,37.09,76137.78,17.0,-0.98045,4e-05,1.43881]
[1777399700587,37.09,76136.77,17.0,-0.98049,4e-05,1.43612]
[1777399701595,37.09,76129.77,17.0,-0.98078,4e-05,1.41761]
[1777399702602,37.09,76127.53,17.0,-0.98088,4e-05,1.41173]
[1777399704616,37.09,76127.67,17.0,-0.98087,4e-05,1.4121]
[1777399706630,37.09,76126.96,17.0,-0.9809,4e-05,1.41024]
[1777399708644,37.09,76128.19,17.0,-0.98085,4e-05,1.41346]
[1777399710657,37.09,76128.82,17.0,-0.98082,4e-05,1.41512]
[1777399712672,37.09,76135.62,17.0,-0.9806,4e-05,1.42851]
[1777399713678,37.09,76137.86,17.0,-0.9805,4e-05,1.43445]
[1777399714685,37.09,76137.92,17.0,-0.9805,4e-05,1.43461]
[1777399718713,37.09,76140.81,17.0,-0.98038,4e-05,1.4423]
[1777399719824,37.09,76142.34,17.0,-0.98031,4e-05,1.44639]
[1777399727776,37.09,76142.77,17.0,-0.9803,4e-05,1.44754]
[1777399731805,37.09,76139.94,17.0,-0.98042,4e-05,1.43998]
[1777399732812,37.09,76139.24,17.0,-0.98044,4e-05,1.43812]
[1777399736840,37.09,76148.96,17.0,-0.98003,4e-05,1.46416]
[1777399737847,37.09,76153.19,17.0,-0.97985,4e-05,1.47561]
[1777399738854,37.09,76152.15,17.0,-0.97989,4e-05,1.47279]
[1777399739861,37.09,76152.88,17.0,-0.97986,4e-05,1.47477]
[1777399740868,37.09,76152.17,17.0,-0.97989,4e-05,1.47284]
[1777399743889,37.09,76153.01,17.0,-0.97986,4e-05,1.47512]
[1777399746910,37.09,76154.16,17.0,-0.97981,4e-05,1.47824]
[1777399747917,37.09,76153.39,17.0,-0.97984,4e-05,1.47615]
[1777399749931,37.09,76157.66,17.0,-0.97965,4e-05,1.48777]
[1777399750938,37.09,76160.48,17.0,-0.97953,4e-05,1.49549]
[1777399751945,37.09,76159.73,17.0,-0.97956,4e-05,1.49343]
[1777399753960,37.09,76160.84,17.0,-0.97951,4e-05,1.49648]
[1777399757988,37.09,76175.29,17.0,-0.97887,5e-05,1.5365]
[1777399758495,37.09,76175.29,17.0,-0.97887,5e-05,1.5365]
[1777399758995,37.09,76172.93,17.0,-0.97898,4e-05,1.52991]
[1777399762016,37.09,76170.59,17.0,-0.97908,4e-05,1.5234]
[1777399763146,37.09,76170.59,17.0,-0.97908,4e-05,1.5234]
[1777399764030,37.09,76169.59,17.0,-0.97913,4e-05,1.52062]
[1777399769065,37.09,76164.21,17.0,-0.97936,4e-05,1.50574]
[1777399770072,37.09,76162.11,17.0,-0.97946,4e-05,1.49996]
[1777399775107,37.09,76162.17,17.0,-0.97952,4e-05,1.49543]
[1777399777120,37.09,76164.29,17.0,-0.97942,4e-05,1.50126]
[1777399779135,37.09,76171.07,17.0,-0.97912,4e-05,1.51999]
[1777399780142,37.09,76173.85,17.0,-0.979,4e-05,1.52772]
[1777399781149,37.09,76175.99,17.0,-0.9789,5e-05,1.5337]
[1777399783162,37.09,76177.52,17.0,-0.97883,5e-05,1.53798]
[1777399788197,37.09,76176.58,17.0,-0.97887,5e-05,1.53535]
[1777399789204,37.09,76172.78,17.0,-0.97904,4e-05,1.52474]
[1777399794239,37.09,76170.4,17.0,-0.97915,4e-05,1.51813]
[1777399799275,37.09,76170.05,17.0,-0.97917,4e-05,1.51716]
[1777399800282,37.09,76167.97,17.0,-0.97926,4e-05,1.5114]
[1777399801289,37.09,76165.2,17.0,-0.97938,4e-05,1.50376]
[1777399802296,37.09,76164.4,17.0,-0.97942,4e-05,1.50156]
[1777399805317,37.09,76163.23,17.0,-0.97947,4e-05,1.49834]
[1777399806324,37.09,76162.45,17.0,-0.9795,4e-05,1.4962]
[1777399809332,37.09,76162.25,17.0,-0.97951,4e-05,1.49565]
[1777399811359,37.09,76161.2,17.0,-0.97956,4e-05,1.49278]
[1777399811585,37.09,76161.2,17.0,-0.97956,4e-05,1.49278]
[1777399812366,37.09,76160.28,17.0,-0.9796,4e-05,1.49026]
[1777399813374,37.09,76161.24,17.0,-0.97956,4e-05,1.49289]
[1777399815389,37.09,76163.33,17.0,-0.97946,4e-05,1.49862]
[1777399821431,37.09,76163.69,17.0,-0.97945,4e-05,1.49961]
[1777399822437,37.09,76159.6,17.0,-0.97963,4e-05,1.4884]
[1777399827473,37.09,76159.41,17.0,-0.97964,4e-05,1.48788]
[1777399832508,37.09,76159.06,17.0,-0.97971,4e-05,1.48225]
[1777399833515,37.09,76161.31,17.0,-0.97961,4e-05,1.48839]
[1777399834522,37.09,76159.43,17.0,-0.9797,4e-05,1.48326]
[1777399836536,37.09,76161.16,17.0,-0.97962,4e-05,1.48798]
[1777399838895,37.09,76160.18,17.0,-0.97966,4e-05,1.48531]
[1777399845600,37.09,76159.56,17.0,-0.97969,4e-05,1.48361]
[1777399846731,37.09,76146.12,17.0,-0.98027,4e-05,1.4473]
[1777399847614,37.09,76142.38,17.0,-0.98043,4e-05,1.43732]
[1777399848621,37.09,76140.0,17.0,-0.98053,4e-05,1.431]
[1777399851647,37.09,76133.42,17.0,-0.98081,4e-05,1.41362]
[1777399852655,37.09,76134.49,17.0,-0.98076,4e-05,1.41643]
[1777399857690,37.09,76134.66,17.0,-0.98076,4e-05,1.41688]
[1777399862725,37.09,76135.51,17.0,-0.98072,4e-05,1.41912]
[1777399864739,37.09,76137.52,17.0,-0.98064,4e-05,1.42443]
[1777399867760,37.09,76136.78,17.0,-0.98067,4e-05,1.42247]
[1777399869774,37.09,76135.85,17.0,-0.98071,4e-05,1.42002]
[1777399872795,37.09,76136.81,17.0,-0.98067,4e-05,1.42255]
[1777399874809,37.09,76137.99,17.0,-0.98062,4e-05,1.42567]
[1777399876823,37.09,76135.8,17.0,-0.98071,4e-05,1.41989]
[1777399877830,37.09,76133.77,17.0,-0.98079,4e-05,1.41454]
[1777399880851,37.09,76134.5,17.0,-0.98076,4e-05,1.41646]
[1777399884879,37.09,76133.7,17.0,-0.9808,4e-05,1.41435]
[1777399889914,37.09,76133.37,17.0,-0.98081,4e-05,1.41349]
[1777399892935,37.09,76133.9,17.0,-0.98085,4e-05,1.41035]
[1777399894285,37.09,76133.9,17.0,-0.98085,4e-05,1.41035]
[1777399894949,37.09,76132.55,17.0,-0.9809,4e-05,1.40681]
[1777399896415,37.09,76132.55,17.0,-0.9809,4e-05,1.40681]
[1777399906027,37.09,76132.85,17.0,-0.98089,4e-05,1.40759]
[1777399909052,37.09,76134.48,17.0,-0.98082,4e-05,1.41187]
[1777399914083,37.09,76132.65,17.0,-0.9809,4e-05,1.40707]
[1777399916097,37.09,76130.13,17.0,-0.981,4e-05,1.40048]
[1777399921131,37.09,76129.73,17.0,-0.98102,4e-05,1.39943]
[1777399922139,37.09,76130.74,17.0,-0.98098,4e-05,1.40207]
[1777399927173,37.09,76131.03,17.0,-0.98097,4e-05,1.40283]
[1777399928181,37.09,76130.36,17.0,-0.98099,4e-05,1.40108]
[1777399933216,37.09,76129.87,17.0,-0.98101,4e-05,1.3998]
[1777399937931,37.09,76129.53,17.0,-0.98103,4e-05,1.39891]
[1777399938251,37.09,76128.39,17.0,-0.98107,4e-05,1.39594]
[1777399939257,37.09,76125.86,17.0,-0.98118,4e-05,1.38936]
[1777399940265,37.09,76125.06,17.0,-0.98121,4e-05,1.38728]
[1777399942279,37.09,76123.62,17.0,-0.98127,4e-05,1.38356]
[1777399942697,37.09,76123.62,17.0,-0.98127,4e-05,1.38356]
[1777399943286,37.09,76122.92,17.0,-0.9813,4e-05,1.38175]
[1777399944293,37.09,76123.61,17.0,-0.98127,4e-05,1.38353]
[1777399945300,37.09,76122.26,17.0,-0.98133,4e-05,1.38004]
[1777399946307,37.09,76123.07,17.0,-0.98129,4e-05,1.38213]
[1777399947314,37.09,76124.52,17.0,-0.98123,4e-05,1.38589]
[1777399949328,37.09,76123.9,17.0,-0.98126,4e-05,1.38428]
[1777399952349,37.09,76124.99,17.0,-0.98127,4e-05,1.38262]
[1777399953356,37.09,76127.93,17.0,-0.98115,4e-05,1.39024]
[1777399954363,37.09,76129.58,17.0,-0.98108,4e-05,1.39453]
[1777399959399,37.09,76129.57,17.0,-0.98108,4e-05,1.39451]
[1777399961413,37.09,76133.08,17.0,-0.98094,4e-05,1.40367]
[1777399962420,37.09,76132.08,17.0,-0.98098,4e-05,1.40105]
[1777399967455,37.09,76131.92,17.0,-0.98099,4e-05,1.40064]
[1777399978532,37.09,76131.45,17.0,-0.98101,4e-05,1.39941]
[1777399981553,37.09,76128.89,17.0,-0.98111,4e-05,1.39274]
[1777399985581,37.09,76129.61,17.0,-0.98108,4e-05,1.39461]
[1777399990615,37.09,76129.04,17.0,-0.98111,4e-05,1.39313]
[1777399995651,37.09,76129.32,17.0,-0.98109,4e-05,1.39386]
[1777399998672,37.09,76128.57,17.0,-0.98113,4e-05,1.3919]
[1777400001693,37.09,76129.26,17.0,-0.9811,4e-05,1.3937]
[1777400006732,37.09,76128.82,17.0,-0.98112,4e-05,1.39255]
[1777400009290,37.09,76129.34,17.0,-0.98109,4e-05,1.39391]
[1777400009378,37.09,76129.34,17.0,-0.98109,4e-05,1.39391]
[1777400012774,37.09,76130.87,17.0,-0.98109,4e-05,1.39339]
[1777400015086,37.09,76131.46,17.0,-0.98106,4e-05,1.39492]
[1777400016801,37.09,76133.3,17.0,-0.98099,4e-05,1.39972]
[1777400018816,37.09,76139.08,17.0,-0.98075,4e-05,1.41488]
[1777400019823,37.09,76136.3,17.0,-0.98086,4e-05,1.40758]
[1777400020829,37.09,76132.81,17.0,-0.98101,4e-05,1.39844]
[1777400025060,37.09,76128.48,17.0,-0.98119,4e-05,1.38717]
[1777400025866,37.09,76125.91,17.0,-0.98129,4e-05,1.38052]
[1777400028890,37.09,76136.9,17.0,-0.98084,4e-05,1.40915]
[1777400029897,37.09,76143.52,17.0,-0.98056,4e-05,1.42662]
[1777400030904,37.09,76143.65,17.0,-0.98056,4e-05,1.42696]
[1777400032381,37.09,76144.49,17.0,-0.98052,4e-05,1.42919]
[1777400034932,37.09,76143.07,17.0,-0.98058,4e-05,1.42542]
[1777400035939,37.09,76144.09,17.0,-0.98054,4e-05,1.42813]
[1777400040104,37.09,76147.4,17.0,-0.9804,4e-05,1.43693]
[1777400040974,37.09,76159.55,17.0,-0.97987,4e-05,1.46959]
[1777400042988,37.09,76159.73,17.0,-0.97987,4e-05,1.47008]
[1777400052051,37.09,76158.37,17.0,-0.97993,4e-05,1.46639]
[1777400053058,37.09,76155.57,17.0,-0.98005,4e-05,1.45883]
[1777400058093,37.09,76154.6,17.0,-0.98009,4e-05,1.45622]
[1777400059281,37.09,76154.6,17.0,-0.98009,4e-05,1.45622]
[1777400061272,37.09,76153.52,17.0,-0.98014,4e-05,1.45331]
[1777400062122,37.09,76148.36,17.0,-0.98036,4e-05,1.43949]
[1777400062921,37.09,76148.36,17.0,-0.98036,4e-05,1.43949]
[1777400063129,37.09,76147.07,17.0,-0.98041,4e-05,1.43605]
[1777400068163,37.09,76146.84,17.0,-0.98042,4e-05,1.43544]
[1777400069171,37.09,76144.58,17.0,-0.98052,4e-05,1.42943]
[1777400070177,37.09,76143.27,17.0,-0.98057,4e-05,1.42595]
[1777400075213,37.09,76142.78,17.0,-0.98065,4e-05,1.42009]
[1777400080248,37.09,76142.51,17.0,-0.98066,4e-05,1.41937]
[1777400085283,37.09,76142.79,17.0,-0.98065,4e-05,1.42011]
[1777400087296,37.09,76141.2,17.0,-0.98072,4e-05,1.41592]
[1777400088304,37.09,76140.34,17.0,-0.98075,4e-05,1.41365]
[1777400092332,37.09,76134.32,17.0,-0.98101,4e-05,1.39787]
[1777400093339,37.09,76131.12,17.0,-0.98114,4e-05,1.38953]
[1777400094346,37.09,76130.02,17.0,-0.98118,4e-05,1.38667]
[1777400098374,37.09,76131.48,17.0,-0.98112,4e-05,1.39047]
[1777400102402,37.09,76132.58,17.0,-0.98108,4e-05,1.39333]
[1777400104416,37.09,76135.76,17.0,-0.98095,4e-05,1.40163]
[1777400105422,37.09,76136.66,17.0,-0.98091,4e-05,1.40399]
[1777400108444,37.09,76141.22,17.0,-0.98072,4e-05,1.41597]
[1777400110458,37.09,76144.01,17.0,-0.9806,4e-05,1.42334]
[1777400111465,37.09,76137.06,17.0,-0.98089,4e-05,1.40503]
[1777400114486,37.09,76137.97,17.0,-0.98085,4e-05,1.40742]
[1777400115493,37.09,76136.72,17.0,-0.98091,4e-05,1.40414]
[1777400116500,37.09,76133.25,17.0,-0.98105,4e-05,1.39507]
[1777400121535,37.09,76132.57,17.0,-0.98108,4e-05,1.3933]
[1777400124556,37.09,76135.87,17.0,-0.98094,4e-05,1.40192]
[1777400130598,37.09,76135.49,17.0,-0.98096,4e-05,1.40092]
[1777400133618,37.09,76134.36,17.0,-0.98106,4e-05,1.39345]
[1777400134625,37.09,76135.33,17.0,-0.98102,4e-05,1.39598]
[1777400135633,37.09,76134.38,17.0,-0.98106,4e-05,1.3935]
[1777400138654,37.09,76135.32,17.0,-0.98102,4e-05,1.39596]
[1777400141675,37.09,76149.14,17.0,-0.98044,4e-05,1.43237]
[1777400142682,37.09,76149.16,17.0,-0.98044,4e-05,1.43243]
[1777400147718,37.09,76149.29,17.0,-0.98044,4e-05,1.43277]
[1777400148725,37.09,76150.98,17.0,-0.98036,4e-05,1.43728]
[1777400149732,37.09,76156.07,17.0,-0.98015,4e-05,1.45091]
[1777400152753,37.09,76158.9,17.0,-0.98002,4e-05,1.45853]
[1777400158795,37.09,76155.41,17.0,-0.98017,4e-05,1.44913]
[1777400159802,37.09,76149.5,17.0,-0.98043,4e-05,1.43333]
[1777400164837,37.09,76150.58,17.0,-0.98038,4e-05,1.43621]
[1777400165844,37.09,76152.21,17.0,-0.98031,4e-05,1.44056]
[1777400168865,37.09,76153.03,17.0,-0.98028,4e-05,1.44275]
[1777400169873,37.09,76152.2,17.0,-0.98031,4e-05,1.44053]
[1777400172943,37.09,76152.2,17.0,-0.98031,4e-05,1.44053]
[1777400172995,37.09,76155.45,17.0,-0.98017,4e-05,1.44924]
[1777400173905,37.09,76171.0,17.0,-0.9795,4e-05,1.49145]
[1777400174912,37.09,76171.06,17.0,-0.97949,4e-05,1.49161]
[1777400175919,37.09,76169.6,17.0,-0.97956,4e-05,1.48761]
[1777400180954,37.09,76170.16,17.0,-0.97953,4e-05,1.48915]
[1777400186527,37.09,76170.61,17.0,-0.97951,4e-05,1.49038]
[1777400186637,37.09,76170.61,17.0,-0.97951,4e-05,1.49038]
[1777400186689,37.09,76170.2,17.0,-0.97953,4e-05,1.48926]
[1777400186996,37.09,76175.34,17.0,-0.9793,4e-05,1.50339]
[1777400188006,37.09,76180.4,17.0,-0.97908,4e-05,1.51741]
[1777400189337,37.09,76180.4,17.0,-0.97908,4e-05,1.51741]
[1777400191024,37.09,76182.38,17.0,-0.97905,5e-05,1.51815]
[1777400196059,37.09,76180.73,17.0,-0.97912,4e-05,1.51357]
[1777400198074,37.09,76179.05,17.0,-0.9792,4e-05,1.50891]
[1777400202102,37.09,76173.21,17.0,-0.97946,4e-05,1.4928]
[1777400203109,37.09,76169.34,17.0,-0.97963,4e-05,1.4822]
[1777400204115,37.09,76168.34,17.0,-0.97967,4e-05,1.47947]
[1777400206130,37.09,76167.19,17.0,-0.97972,4e-05,1.47633]
[1777400207614,37.09,76170.35,17.0,-0.97959,4e-05,1.48496]
[1777400208146,37.09,76181.87,17.0,-0.97907,4e-05,1.51674]
[1777400209153,37.09,76184.22,17.0,-0.97897,5e-05,1.52328]
[1777400210160,37.09,76183.97,17.0,-0.97898,5e-05,1.52258]
[1777400215195,37.09,76184.02,17.0,-0.97898,5e-05,1.52272]
[1777400216202,37.09,76180.96,17.0,-0.97911,4e-05,1.51421]
[1777400218216,37.09,76179.37,17.0,-0.97919,4e-05,1.5098]
[1777400220229,37.09,76178.11,17.0,-0.97924,4e-05,1.50631]
[1777400224258,37.09,76180.44,17.0,-0.97914,4e-05,1.51276]
[1777400227279,37.09,76183.61,17.0,-0.97899,5e-05,1.52158]
[1777400228287,37.09,76185.78,17.0,-0.9789,5e-05,1.52764]
[1777400229293,37.09,76187.33,17.0,-0.97883,5e-05,1.53197]
[1777400232314,37.09,76188.24,17.0,-0.97878,5e-05,1.53452]
[1777400237350,37.09,76184.09,17.0,-0.97897,5e-05,1.52292]
[1777400238357,37.09,76180.14,17.0,-0.97915,4e-05,1.51193]
[1777400239364,37.09,76178.73,17.0,-0.97921,4e-05,1.50802]
[1777400241380,37.09,76177.61,17.0,-0.97926,4e-05,1.50493]
[1777400242387,37.09,76178.57,17.0,-0.97922,4e-05,1.50758]
[1777400243394,37.09,76179.91,17.0,-0.97916,4e-05,1.51129]
[1777400247422,37.09,76178.93,17.0,-0.9792,4e-05,1.50858]
[1777400251450,37.09,76179.74,17.0,-0.97923,4e-05,1.50607]
[1777400253464,37.09,76182.3,17.0,-0.97912,4e-05,1.51317]
[1777400254471,37.09,76183.14,17.0,-0.97908,5e-05,1.5155]
[1777400255478,37.09,76182.26,17.0,-0.97912,4e-05,1.51306]
[1777400258498,37.09,76183.22,17.0,-0.97907,5e-05,1.51572]
[1777400260513,37.09,76184.46,17.0,-0.97902,5e-05,1.51917]
[1777400261520,37.09,76182.63,17.0,-0.9791,4e-05,1.51408]
[1777400262527,37.09,76183.47,17.0,-0.97906,5e-05,1.51642]
[1777400267562,37.09,76181.89,17.0,-0.97913,4e-05,1.51203]
[1777400272597,37.09,76181.57,17.0,-0.97915,4e-05,1.51114]
[1777400274611,37.09,76176.95,17.0,-0.97936,4e-05,1.49837]
[1777400279648,37.09,76175.91,17.0,-0.9794,4e-05,1.4955]
[1777400280655,37.09,76172.69,17.0,-0.97954,4e-05,1.48666]
[1777400281662,37.09,76173.73,17.0,-0.9795,4e-05,1.48951]
[1777400285690,37.09,76175.13,17.0,-0.97944,4e-05,1.49336]
[1777400290725,37.09,76174.2,17.0,-0.97948,4e-05,1.4908]
[1777400291732,37.09,76173.09,17.0,-0.97953,4e-05,1.48776]
[1777400293746,37.09,76174.06,17.0,-0.97948,4e-05,1.49042]
[1777400296767,37.09,76175.89,17.0,-0.9794,4e-05,1.49545]
[1777400297774,37.09,76177.1,17.0,-0.97935,4e-05,1.49878]
[1777400299788,37.09,76174.38,17.0,-0.97947,4e-05,1.4913]
[1777400301893,37.09,76194.37,17.0,-0.97857,5e-05,1.54696]
[1777400302810,37.09,76192.89,17.0,-0.97864,5e-05,1.54279]
[1777400303817,37.09,76189.5,17.0,-0.97879,5e-05,1.53326]
[1777400304824,37.09,76187.67,17.0,-0.97887,5e-05,1.52813]
[1777400305831,37.09,76186.53,17.0,-0.97893,5e-05,1.52495]
[1777400306838,37.09,76185.58,17.0,-0.97897,5e-05,1.52229]
[1777400307845,37.09,76186.48,17.0,-0.97893,5e-05,1.52481]
[1777400308902,37.09,76187.91,17.0,-0.97886,5e-05,1.5288]
[1777400309859,37.09,76192.02,17.0,-0.97868,5e-05,1.54034]
[1777400310866,37.09,76190.03,17.0,-0.97877,5e-05,1.53474]
[1777400311873,37.09,76191.07,17.0,-0.97878,5e-05,1.53286]
[1777400316908,37.09,76189.82,17.0,-0.97884,5e-05,1.52935]
[1777400317915,37.09,76188.84,17.0,-0.97888,5e-05,1.52661]
[1777400318922,37.09,76190.51,17.0,-0.97881,5e-05,1.53129]
[1777400323957,37.09,76191.0,17.0,-0.97879,5e-05,1.53266]
[1777400326979,37.09,76192.59,17.0,-0.97871,5e-05,1.53713]
[1777400327986,37.09,76196.58,17.0,-0.97853,5e-05,1.54837]
[1777400328993,37.09,76197.5,17.0,-0.97849,5e-05,1.55097]
[1777400334038,37.09,76195.23,17.0,-0.97859,5e-05,1.54456]
[1777400335046,37.09,76194.15,17.0,-0.97864,5e-05,1.54152]
[1777400336053,37.09,76195.14,17.0,-0.9786,5e-05,1.54431]
[1777400336784,37.09,76195.14,17.0,-0.9786,5e-05,1.54431]
[1777400337059,37.09,76193.85,17.0,-0.97866,5e-05,1.54067]
[1777400339433,37.09,76193.89,17.0,-0.97865,5e-05,1.54078]
[1777400339518,37.09,76192.83,17.0,-0.9787,5e-05,1.5378]
[1777400340080,37.09,76189.06,17.0,-0.97887,5e-05,1.52723]
[1777400344110,37.09,76191.3,17.0,-0.97877,5e-05,1.5335]
[1777400345117,37.09,76192.8,17.0,-0.9787,5e-05,1.53772]
[1777400348138,37.09,76197.34,17.0,-0.97849,5e-05,1.55052]
[1777400349145,37.09,76199.28,17.0,-0.97841,5e-05,1.55602]
[1777400352373,37.09,76198.85,17.0,-0.97843,5e-05,1.5548]
[1777400353173,37.09,76200.35,17.0,-0.97836,5e-05,1.55906]
[1777400355187,37.09,76202.52,17.0,-0.97825,5e-05,1.56523]
[1777400359214,37.09,76201.44,17.0,-0.97831,5e-05,1.56215]
[1777400361229,37.09,76202.77,17.0,-0.97824,5e-05,1.56594]
[1777400366264,37.09,76202.48,17.0,-0.97826,5e-05,1.56512]
[1777400371298,37.17,76202.48,17.0,-0.9781,5e-05,1.57373]
[1777400374320,37.24,76199.65,17.0,-0.97802,5e-05,1.57854]
[1777400375327,37.27,76197.58,17.0,-0.97805,5e-05,1.57678]
[1777400376334,37.29,76196.64,17.0,-0.97802,5e-05,1.57831]
[1777400381369,37.3,76197.55,17.0,-0.97794,5e-05,1.58306]
[1777400386404,37.32,76199.9,17.0,-0.9778,5e-05,1.5919]
[1777400387411,37.32,76202.04,17.0,-0.97769,5e-05,1.59847]
[1777400388418,37.32,76200.41,17.0,-0.97775,5e-05,1.59459]
[1777400390432,37.33,76201.48,17.0,-0.97769,5e-05,1.59847]
[1777400395467,37.34,76201.39,17.0,-0.97766,5e-05,1.60019]
[1777400396474,37.34,76200.25,17.0,-0.97771,5e-05,1.59731]
[1777400401509,37.35,76200.67,17.0,-0.97766,5e-05,1.6005]
[1777400404530,37.36,76202.0,17.0,-0.97757,5e-05,1.60552]
[1777400405537,37.36,76207.74,17.0,-0.97729,5e-05,1.62253]
[1777400406543,37.36,76209.24,17.0,-0.97722,5e-05,1.62725]
[1777400409247,37.37,76209.31,17.0,-0.9772,5e-05,1.62816]
[1777400409565,37.37,76209.83,17.0,-0.97717,5e-05,1.63002]
[1777400410572,37.37,76211.55,17.0,-0.97708,5e-05,1.63539]
[1777400416614,37.38,76211.76,17.0,-0.97704,5e-05,1.638]
[1777400421649,37.37,76207.12,17.0,-0.9773,5e-05,1.62235]
[1777400422656,37.37,76204.55,17.0,-0.97741,5e-05,1.61524]
[1777400423663,37.38,76202.21,17.0,-0.97752,5e-05,1.60883]
[1777400424670,37.37,76196.09,17.0,-0.97782,5e-05,1.59066]
[1777400426684,37.37,76192.39,17.0,-0.978,5e-05,1.57956]
[1777400429705,37.36,76191.16,17.0,-0.97809,5e-05,1.57401]
[1777400433735,37.35,76191.94,17.0,-0.97815,5e-05,1.56937]
[1777400435748,37.34,76191.12,17.0,-0.97821,5e-05,1.56606]
[1777400437763,37.33,76189.85,17.0,-0.97828,5e-05,1.56149]
[1777400442798,37.32,76190.39,17.0,-0.9783,5e-05,1.56063]
[1777400445819,37.31,76188.0,17.0,-0.97843,5e-05,1.55246]
[1777400446826,37.31,76189.02,17.0,-0.97839,5e-05,1.55487]
[1777400447833,37.31,76188.04,17.0,-0.97844,5e-05,1.55164]
[1777400448840,37.3,76188.97,17.0,-0.97841,5e-05,1.5538]
[1777400453875,37.29,76188.59,17.0,-0.97846,5e-05,1.55041]
[1777400457104,37.29,76188.51,17.0,-0.97848,5e-05,1.54926]
[1777400462939,37.17,76189.34,17.0,-0.97876,5e-05,1.5326]
[1777400464953,37.15,76188.5,17.0,-0.97887,5e-05,1.52564]
[1777400466967,37.14,76189.71,17.0,-0.97883,5e-05,1.52821]
[1777400468981,37.14,76192.21,17.0,-0.97873,5e-05,1.53438]
[1777400470995,37.13,76194.83,17.0,-0.97862,5e-05,1.54089]
[1777400472005,37.13,76195.64,17.0,-0.97859,5e-05,1.54274]
[1777400474016,37.1,76196.41,17.0,-0.97863,5e-05,1.54011]
[1777400477037,37.03,76195.48,17.0,-0.97888,5e-05,1.52491]
[1777400482072,37.02,76194.73,17.0,-0.97895,5e-05,1.52082]
[1777400487107,37.01,76194.51,17.0,-0.97899,5e-05,1.51825]
[1777400490128,37.0,76192.2,17.0,-0.97912,5e-05,1.51065]
[1777400491135,37.0,76193.02,17.0,-0.97915,5e-05,1.50779]
[1777400492145,36.99,76193.99,17.0,-0.97911,5e-05,1.51012]
[1777400493152,36.99,76194.71,17.0,-0.97908,5e-05,1.51175]
[1777400497180,36.98,76185.92,17.0,-0.9795,4e-05,1.48593]
[1777400498187,36.98,76185.36,17.0,-0.97953,4e-05,1.48406]
[1777400499194,36.98,76184.52,17.0,-0.97957,4e-05,1.48143]
[1777400500201,36.98,76177.43,17.0,-0.97989,4e-05,1.46175]
[1777400501208,36.98,76174.55,17.0,-0.98002,4e-05,1.45365]
[1777400502215,36.97,76175.99,17.0,-0.97996,4e-05,1.45729]
[1777400503222,36.97,76174.94,17.0,-0.98001,4e-05,1.45417]
[1777400504229,36.97,76175.78,17.0,-0.97998,4e-05,1.45618]
[1777400506243,36.97,76180.47,17.0,-0.97978,4e-05,1.4684]
[1777400507250,36.97,76181.7,17.0,-0.97974,4e-05,1.47147]
[1777400508257,36.96,76182.57,17.0,-0.9797,4e-05,1.47356]
[1777400513520,36.96,76183.07,17.0,-0.9797,4e-05,1.47346]
[1777400514185,36.95,76185.74,17.0,-0.97959,4e-05,1.48047]
[1777400514299,36.95,76206.52,17.0,-0.97865,5e-05,1.53837]
[1777400515306,36.95,76208.85,17.0,-0.97854,5e-05,1.54496]
[1777400520341,36.94,76209.02,17.0,-0.97856,5e-05,1.54376]
[1777400521347,36.94,76207.38,17.0,-0.97865,5e-05,1.5387]
[1777400524415,36.94,76207.48,17.0,-0.97865,5e-05,1.53816]
[1777400525934,36.93,76207.48,17.0,-0.97867,5e-05,1.53734]
[1777400531418,36.92,76207.14,17.0,-0.97872,5e-05,1.53395]
[1777400533431,36.91,76208.6,17.0,-0.97867,5e-05,1.53727]
[1777400538467,36.9,76207.22,17.0,-0.97877,5e-05,1.53136]
[1777400542495,36.89,76206.06,17.0,-0.97884,5e-05,1.52653]
[1777400544509,36.89,76207.02,17.0,-0.97881,5e-05,1.52846]
[1777400549307,36.88,76207.67,17.0,-0.97881,5e-05,1.52876]
[1777400550968,36.88,76207.61,17.0,-0.97882,5e-05,1.5282]
[1777400552978,36.87,76203.98,17.0,-0.97907,5e-05,1.5117]
[1777400553571,36.87,76204.75,17.0,-0.97904,5e-05,1.51386]
[1777400554579,36.87,76206.69,17.0,-0.97895,5e-05,1.51894]
[1777400557600,36.86,76205.92,17.0,-0.97901,5e-05,1.51533]
[1777400561628,36.85,76205.07,17.0,-0.97907,5e-05,1.51152]
[1777400562634,36.85,76202.85,17.0,-0.97918,5e-05,1.50497]
[1777400566663,36.84,76200.33,17.0,-0.97932,5e-05,1.4966]
[1777400570691,36.83,76195.32,17.0,-0.97956,4e-05,1.48144]
[1777400572705,36.83,76196.69,17.0,-0.97951,4e-05,1.48462]
[1777400577739,36.82,76196.93,17.0,-0.97953,4e-05,1.48375]
[1777400578747,36.82,76195.7,17.0,-0.97959,4e-05,1.48005]
[1777400583782,36.81,76196.06,17.0,-0.97959,4e-05,1.47955]
[1777400584789,36.81,76195.04,17.0,-0.97964,4e-05,1.47645]
[1777400586806,36.8,76203.52,17.0,-0.97927,5e-05,1.49933]
[1777400587813,36.8,76208.58,17.0,-0.97905,5e-05,1.51313]
[1777400588563,36.8,76208.58,17.0,-0.97905,5e-05,1.51313]
[1777400588613,36.8,76208.58,17.0,-0.97905,5e-05,1.51313]
[1777400589052,36.8,76221.16,17.0,-0.97848,5e-05,1.54835]
[1777400589588,36.8,76221.16,17.0,-0.97848,5e-05,1.54835]
[1777400589828,36.8,76215.95,17.0,-0.97872,5e-05,1.53354]
[1777400590835,36.8,76209.19,17.0,-0.97903,5e-05,1.51448]
[1777400591853,36.8,76217.69,17.0,-0.97864,5e-05,1.53848]
[1777400592864,36.8,76221.15,17.0,-0.97848,5e-05,1.54832]
[1777400593870,36.8,76215.96,17.0,-0.97872,5e-05,1.53357]
[1777400595884,36.79,76214.14,17.0,-0.97881,5e-05,1.52763]
[1777400596891,36.79,76215.44,17.0,-0.97876,5e-05,1.53092]
[1777400597898,36.79,76219.73,17.0,-0.97857,5e-05,1.5427]
[1777400598905,36.79,76216.58,17.0,-0.97872,5e-05,1.53334]
[1777400601926,36.78,76214.71,17.0,-0.97883,5e-05,1.52687]
[1777400602933,36.78,76211.83,17.0,-0.97897,5e-05,1.51837]
[1777400604947,36.77,76213.79,17.0,-0.97889,5e-05,1.52316]
[1777400605954,36.77,76216.59,17.0,-0.97876,5e-05,1.5307]
[1777400606961,36.77,76217.82,17.0,-0.97871,5e-05,1.5338]
[1777400607968,36.77,76219.35,17.0,-0.97865,5e-05,1.53774]
[1777400608641,36.77,76219.35,17.0,-0.97865,5e-05,1.53774]
[1777400609193,36.77,76231.42,17.0,-0.97809,5e-05,1.57191]
[1777400609982,36.76,76240.51,17.0,-0.97767,5e-05,1.59786]
[1777400610990,36.76,76238.83,17.0,-0.97775,5e-05,1.59245]
[1777400612143,36.76,76240.02,17.0,-0.97777,5e-05,1.59049]
[1777400613004,36.75,76237.6,17.0,-0.9779,5e-05,1.58295]
[1777400614011,36.75,76235.98,17.0,-0.97798,5e-05,1.57777]
[1777400619052,36.74,76236.34,17.0,-0.978,5e-05,1.57645]
[1777400620059,36.74,76234.58,17.0,-0.97809,5e-05,1.57088]
[1777400622073,36.73,76235.59,17.0,-0.97806,5e-05,1.57289]
[1777400627108,36.72,76238.0,17.0,-0.97798,5e-05,1.57757]
[1777400632142,36.74,76237.07,17.0,-0.97797,5e-05,1.57843]
[1777400636172,36.74,76238.85,17.0,-0.97787,5e-05,1.58451]
[1777400638186,36.75,76238.02,17.0,-0.97789,5e-05,1.583]
[1777400640201,36.75,76237.16,17.0,-0.97792,5e-05,1.58141]
[1777400642215,36.76,76238.47,17.0,-0.97784,5e-05,1.58613]
[1777400643222,36.78,76237.45,17.0,-0.97782,5e-05,1.58762]
[1777400644229,36.76,76238.42,17.0,-0.97785,5e-05,1.5856]
[1777400645235,36.73,76237.36,17.0,-0.97798,5e-05,1.57772]
[1777400647249,36.68,76238.28,17.0,-0.97809,5e-05,1.57116]
[1777400649264,36.63,76237.04,17.0,-0.9783,5e-05,1.55871]
[1777400654300,36.51,76236.46,17.0,-0.97866,5e-05,1.53663]
[1777400657320,36.46,76243.49,17.0,-0.97846,5e-05,1.54886]
[1777400659335,36.42,76241.98,17.0,-0.97866,5e-05,1.53663]
[1777400664369,36.37,76243.42,17.0,-0.97873,5e-05,1.53222]
[1777400669407,36.36,76243.4,17.0,-0.97876,5e-05,1.53071]
[1777400674440,36.36,76243.02,17.0,-0.97884,5e-05,1.5248]
[1777400681489,36.36,76243.04,17.0,-0.97884,5e-05,1.52485]
[1777400682496,36.36,76244.11,17.0,-0.97879,5e-05,1.52791]
[1777400687531,36.36,76243.96,17.0,-0.9788,5e-05,1.52748]
[1777400688537,36.36,76240.16,17.0,-0.97897,5e-05,1.51665]
[1777400689545,36.36,76236.65,17.0,-0.97913,5e-05,1.50669]
[1777400694580,36.36,76236.58,17.0,-0.97914,5e-05,1.50649]
[1777400698102,36.36,76236.39,17.0,-0.97915,5e-05,1.50595]
[1777400698136,36.36,76236.39,17.0,-0.97915,5e-05,1.50595]
[1777400698399,36.36,76235.35,17.0,-0.97919,5e-05,1.50301]
[1777400698804,36.36,76235.35,17.0,-0.97919,5e-05,1.50301]
[1777400699198,36.36,76235.35,17.0,-0.97919,5e-05,1.50301]
[1777400699262,36.36,76251.22,17.0,-0.97846,5e-05,1.54835]
[1777400700239,36.36,76251.22,17.0,-0.97846,5e-05,1.54835]
[1777400700259,36.36,76258.08,17.0,-0.97813,5e-05,1.56827]
[1777400700623,36.36,76256.41,17.0,-0.97821,5e-05,1.5634]
[1777400702191,36.36,76257.6,17.0,-0.97815,5e-05,1.56687]
[1777400702637,36.36,76259.52,17.0,-0.97806,5e-05,1.57247]
[1777400704651,36.36,76260.52,17.0,-0.97801,5e-05,1.5754]
[1777400705658,36.36,76263.51,17.0,-0.97787,5e-05,1.58417]
[1777400706665,36.36,76264.36,17.0,-0.97783,5e-05,1.58667]
[1777400708678,36.37,76261.85,17.0,-0.97791,5e-05,1.58133]
[1777400713714,36.39,76260.31,17.0,-0.97795,5e-05,1.57918]
[1777400714721,36.39,76266.24,17.0,-0.97765,5e-05,1.59711]
[1777400716736,36.39,76265.24,17.0,-0.97769,5e-05,1.59509]
[1777400717742,36.4,76258.94,17.0,-0.97798,5e-05,1.57702]
[1777400718749,36.4,76257.52,17.0,-0.97805,5e-05,1.57287]
[1777400720383,36.4,76256.68,17.0,-0.97809,5e-05,1.57042]
[1777400720763,36.4,76257.55,17.0,-0.97805,5e-05,1.57296]
[1777400722777,36.4,76256.72,17.0,-0.97809,5e-05,1.57054]
[1777400723784,36.4,76257.68,17.0,-0.97805,5e-05,1.57334]
[1777400725798,36.4,76251.84,17.0,-0.97832,5e-05,1.55635]
[1777400728819,36.4,76247.08,17.0,-0.97855,5e-05,1.5426]
[1777400730155,36.4,76247.08,17.0,-0.97855,5e-05,1.5426]
[1777400730184,36.4,76242.38,17.0,-0.97877,5e-05,1.52912]
[1777400733854,36.4,76240.31,17.0,-0.97893,5e-05,1.51839]
[1777400734861,36.4,76239.55,17.0,-0.97896,5e-05,1.51623]
[1777400737177,36.4,76240.58,17.0,-0.97892,5e-05,1.51916]
[1777400737881,36.4,76234.78,17.0,-0.97918,5e-05,1.50272]
[1777400739413,36.4,76234.78,17.0,-0.97918,5e-05,1.50272]
[1777400739451,36.4,76233.69,17.0,-0.97923,5e-05,1.49964]
[1777400742922,36.4,76232.28,17.0,-0.9793,5e-05,1.49567]
[1777400743929,36.4,76229.76,17.0,-0.97941,5e-05,1.4886]
[1777400744936,36.4,76230.63,17.0,-0.97937,5e-05,1.49104]
[1777400746270,36.4,76230.63,17.0,-0.97937,5e-05,1.49104]
[1777400746344,36.4,76230.66,17.0,-0.97937,5e-05,1.49112]
[1777400749368,36.4,76230.65,17.0,-0.97937,5e-05,1.49109]
[1777400752219,36.4,76230.6,17.0,-0.97937,5e-05,1.49095]
[1777400759035,36.4,76231.83,17.0,-0.97932,5e-05,1.49441]
[1777400760042,36.4,76232.97,17.0,-0.97927,5e-05,1.49762]
[1777400762055,36.4,76231.48,17.0,-0.97933,5e-05,1.49342]
[1777400763063,36.4,76228.99,17.0,-0.97945,5e-05,1.48644]
[1777400764069,36.4,76230.61,17.0,-0.97937,5e-05,1.49098]
[1777400765077,36.4,76231.83,17.0,-0.97932,5e-05,1.49441]
[1777400769105,36.4,76229.49,17.0,-0.97942,5e-05,1.48784]
[1777400770112,36.4,76222.2,17.0,-0.97975,4e-05,1.46752]
[1777400772125,36.4,76220.73,17.0,-0.97982,4e-05,1.46345]
[1777400774140,36.4,76218.82,17.0,-0.9799,4e-05,1.45817]
[1777400779175,36.4,76218.04,17.0,-0.97994,4e-05,1.45602]
[1777400780182,36.4,76220.97,17.0,-0.97981,4e-05,1.46411]
[1777400781189,36.4,76223.6,17.0,-0.97969,4e-05,1.4714]
[1777400786224,36.4,76223.45,17.0,-0.9797,4e-05,1.47099]
[1777400787230,36.4,76225.33,17.0,-0.97961,5e-05,1.47622]
[1777400789244,36.4,76226.78,17.0,-0.97955,5e-05,1.48026]
[1777400790252,36.4,76228.09,17.0,-0.97949,5e-05,1.48392]
[1777400793273,36.4,76228.74,17.0,-0.97952,5e-05,1.48099]
[1777400796294,36.4,76235.92,17.0,-0.97919,5e-05,1.50116]
[1777400801329,36.4,76234.45,17.0,-0.97926,5e-05,1.49701]
[1777400802336,36.4,76233.02,17.0,-0.97933,5e-05,1.49299]
[1777400803343,36.4,76226.78,17.0,-0.97961,5e-05,1.47553]
[1777400804350,36.4,76224.45,17.0,-0.97971,4e-05,1.46905]
[1777400808378,36.4,76221.44,17.0,-0.97985,4e-05,1.46071]
[1777400810392,36.4,76219.77,17.0,-0.97992,4e-05,1.4561]
[1777400817441,36.4,76219.82,17.0,-0.97992,4e-05,1.45623]
[1777400820462,36.4,76217.56,17.0,-0.98002,4e-05,1.45001]
[1777400821470,36.4,76218.35,17.0,-0.97999,4e-05,1.45218]
[1777400822476,36.4,76220.04,17.0,-0.97991,4e-05,1.45684]
[1777400827511,36.4,76221.2,17.0,-0.97986,4e-05,1.46004]
[1777400828518,36.4,76223.14,17.0,-0.97977,4e-05,1.46541]
[1777400829525,36.4,76225.75,17.0,-0.97966,5e-05,1.47266]
[1777400834559,36.4,76225.51,17.0,-0.97967,5e-05,1.47199]
[1777400840601,36.4,76226.83,17.0,-0.97961,5e-05,1.47567]
[1777400841609,36.4,76229.35,17.0,-0.97949,5e-05,1.4827]
[1777400842616,36.4,76230.37,17.0,-0.97945,5e-05,1.48555]
[1777400847651,36.4,76230.91,17.0,-0.97942,5e-05,1.48707]
[1777400848658,36.4,76236.19,17.0,-0.97918,5e-05,1.50192]
[1777400851682,36.4,76238.14,17.0,-0.97916,5e-05,1.50264]
[1777400854312,36.4,76244.14,17.0,-0.97888,5e-05,1.51967]
[1777400856043,36.4,76243.02,17.0,-0.97893,5e-05,1.51648]
[1777400857761,36.4,76237.97,17.0,-0.97916,5e-05,1.50216]
[1777400858730,36.4,76235.9,17.0,-0.97926,5e-05,1.49632]
[1777400861751,36.4,76234.33,17.0,-0.97933,5e-05,1.4919]
[1777400864772,36.4,76230.44,17.0,-0.97951,5e-05,1.481]
[1777400869806,36.4,76230.18,17.0,-0.97952,5e-05,1.48027]
[1777400874447,36.4,76230.15,17.0,-0.97952,5e-05,1.48019]
[1777400874524,36.4,76226.19,17.0,-0.9797,4e-05,1.46916]
[1777400874842,36.4,76224.33,17.0,-0.97978,4e-05,1.464]
[1777400877164,36.4,76223.76,17.0,-0.97981,4e-05,1.46242]
[1777400880388,36.4,76221.88,17.0,-0.97989,4e-05,1.45722]
[1777400881334,36.4,76221.88,17.0,-0.97989,4e-05,1.45722]
[1777400881382,36.4,76211.41,17.0,-0.98035,4e-05,1.42853]
[1777400882281,36.4,76211.41,17.0,-0.98035,4e-05,1.42853]
[1777400882286,36.4,76207.57,17.0,-0.98052,4e-05,1.41812]
[1777400882898,36.4,76209.34,17.0,-0.98044,4e-05,1.42291]
[1777400884912,36.4,76208.64,17.0,-0.98048,4e-05,1.42101]
[1777400886926,36.4,76209.8,17.0,-0.98042,4e-05,1.42416]
[1777400889842,36.4,76209.52,17.0,-0.98044,4e-05,1.4234]
[1777400889947,36.4,76208.22,17.0,-0.98049,4e-05,1.41988]
[1777400891345,36.4,76202.95,17.0,-0.98072,4e-05,1.40567]
[1777400891960,36.4,76204.06,17.0,-0.98067,4e-05,1.40865]
[1777400894982,36.4,76203.22,17.0,-0.98071,4e-05,1.40639]
[1777400900017,36.4,76203.08,17.0,-0.98072,4e-05,1.40602]
[1777400905053,36.4,76203.42,17.0,-0.9807,4e-05,1.40693]
[1777400911094,36.4,76203.7,17.0,-0.98075,4e-05,1.40308]
[1777400916129,36.4,76203.3,17.0,-0.98077,4e-05,1.40201]
[1777400917136,36.4,76201.62,17.0,-0.98084,4e-05,1.39751]
[1777400921164,36.4,76200.71,17.0,-0.98088,4e-05,1.39508]
[1777400922472,36.4,76199.8,17.0,-0.98092,4e-05,1.39265]
[1777400927205,36.4,76201.16,17.0,-0.98086,4e-05,1.39628]
[1777400930227,36.4,76202.24,17.0,-0.98081,4e-05,1.39917]
[1777400932241,36.4,76205.52,17.0,-0.98067,4e-05,1.40797]
[1777400939289,36.4,76206.22,17.0,-0.98064,4e-05,1.40986]
[1777400943318,36.4,76206.95,17.0,-0.98061,4e-05,1.41183]
[1777400944325,36.4,76207.95,17.0,-0.98057,4e-05,1.41453]
[1777400949360,36.4,76207.18,17.0,-0.9806,4e-05,1.41245]
[1777400950367,36.4,76207.86,17.0,-0.98057,4e-05,1.41428]
[1777400955402,36.4,76208.35,17.0,-0.98055,4e-05,1.41561]
[1777400958423,36.4,76207.58,17.0,-0.98058,4e-05,1.41353]
[1777400959430,36.4,76208.56,17.0,-0.98054,4e-05,1.41617]
[1777400965472,36.4,76208.56,17.0,-0.98054,4e-05,1.41617]
[1777400967486,36.4,76207.19,17.0,-0.9806,4e-05,1.41247]
[1777400968493,36.4,76208.34,17.0,-0.98055,4e-05,1.41558]
[1777400969500,36.4,76207.53,17.0,-0.98058,4e-05,1.41339]
[1777400971514,36.4,76208.77,17.0,-0.98059,4e-05,1.41212]
[1777400983598,36.4,76208.52,17.0,-0.9806,4e-05,1.41145]
[1777400987640,36.4,76217.42,17.0,-0.98021,4e-05,1.43561]
[1777400988697,36.4,76223.56,17.0,-0.97994,4e-05,1.45246]
[1777400989705,36.4,76221.52,17.0,-0.98003,4e-05,1.44684]
[1777400991718,36.4,76220.68,17.0,-0.98007,4e-05,1.44453]
[1777400996754,36.4,76221.13,17.0,-0.98005,4e-05,1.44577]
[1777401001789,36.4,76221.06,17.0,-0.98005,4e-05,1.44558]
[1777401002796,36.4,76221.97,17.0,-0.98001,4e-05,1.44808]
[1777401007831,36.4,76222.15,17.0,-0.98,4e-05,1.44857]
[1777401010852,36.4,76223.84,17.0,-0.97993,4e-05,1.45323]
[1777401012866,36.4,76225.5,17.0,-0.97985,4e-05,1.45781]
[1777401015887,36.4,76228.14,17.0,-0.97974,4e-05,1.46512]
[1777401017901,36.4,76229.47,17.0,-0.97968,5e-05,1.46882]
[1777401018908,36.4,76230.58,17.0,-0.97963,5e-05,1.4719]
[1777401020922,36.4,76231.39,17.0,-0.97959,5e-05,1.47416]
[1777401021929,36.4,76230.62,17.0,-0.97962,5e-05,1.47201]
[1777401022936,36.4,76229.79,17.0,-0.97966,5e-05,1.4697]
[1777401030774,36.4,76230.33,17.0,-0.97964,5e-05,1.47121]
[1777401029985,36.4,76228.68,17.0,-0.97971,4e-05,1.46662]
[1777401031999,36.4,76233.59,17.0,-0.97955,5e-05,1.47555]
[1777401037034,36.4,76233.09,17.0,-0.97957,5e-05,1.47415]
[1777401038041,36.4,76230.04,17.0,-0.97971,5e-05,1.46567]
[1777401040055,36.4,76231.22,17.0,-0.97966,5e-05,1.46895]
[1777401042069,36.4,76232.01,17.0,-0.97962,5e-05,1.47114]
[1777401044155,36.4,76230.8,17.0,-0.97968,5e-05,1.46778]
[1777401046097,36.4,76231.52,17.0,-0.97965,5e-05,1.46978]
[1777401048111,36.4,76233.29,17.0,-0.97957,5e-05,1.47471]
[1777401049118,36.4,76234.56,17.0,-0.97951,5e-05,1.47826]
[1777401051132,36.4,76233.34,17.0,-0.97956,5e-05,1.47485]
[1777401058181,36.4,76230.97,17.0,-0.97967,5e-05,1.46825]
[1777401061202,36.4,76229.56,17.0,-0.97973,4e-05,1.46433]
[1777401066236,36.4,76228.56,17.0,-0.97978,4e-05,1.46156]
[1777401067244,36.4,76225.2,17.0,-0.97993,4e-05,1.45227]
[1777401069258,36.4,76223.81,17.0,-0.97999,4e-05,1.44845]
[1777401071272,36.4,76221.63,17.0,-0.98009,4e-05,1.44246]
[1777401073286,36.4,76212.72,17.0,-0.98048,4e-05,1.41817]
[1777401074292,36.4,76210.79,17.0,-0.98056,4e-05,1.41295]
[1777401075299,36.4,76208.7,17.0,-0.98065,4e-05,1.40732]
[1777401080336,36.4,76208.06,17.0,-0.98068,4e-05,1.40559]
[1777401081343,36.4,76206.72,17.0,-0.98074,4e-05,1.40199]
[1777401087385,36.4,76207.15,17.0,-0.98072,4e-05,1.40315]
[1777401089399,36.4,76209.13,17.0,-0.98064,4e-05,1.40847]
[1777401090406,36.4,76211.55,17.0,-0.98053,4e-05,1.415]
[1777401091413,36.4,76212.16,17.0,-0.98057,4e-05,1.41202]
[1777401094434,36.4,76212.84,17.0,-0.98054,4e-05,1.41386]
[1777401095441,36.4,76211.97,17.0,-0.98057,4e-05,1.41151]
[1777401096448,36.4,76212.9,17.0,-0.98053,4e-05,1.41402]
[1777401097455,36.4,76212.07,17.0,-0.98057,4e-05,1.41178]
[1777401099469,36.4,76212.8,17.0,-0.98054,4e-05,1.41375]
[1777401104504,36.4,76210.83,17.0,-0.98062,4e-05,1.40844]
[1777401105510,36.4,76208.61,17.0,-0.98072,4e-05,1.40246]
[1777401110546,36.4,76205.76,17.0,-0.98084,4e-05,1.39482]
[1777401113566,36.4,76205.0,17.0,-0.98087,4e-05,1.39279]
[1777401115581,36.4,76202.66,17.0,-0.98097,4e-05,1.38655]
[1777401117596,36.4,76203.61,17.0,-0.98093,4e-05,1.38908]
[1777401119609,36.4,76206.53,17.0,-0.98081,4e-05,1.39688]
[1777401120616,36.4,76209.95,17.0,-0.98066,4e-05,1.40607]
[1777401125652,36.4,76209.81,17.0,-0.98067,4e-05,1.40569]
[1777401130687,36.4,76208.95,17.0,-0.9807,4e-05,1.40338]
[1777401131694,36.4,76208.28,17.0,-0.98073,4e-05,1.40158]
[1777401132701,36.4,76209.05,17.0,-0.9807,4e-05,1.40365]
[1777401135722,36.4,76207.57,17.0,-0.98076,4e-05,1.39967]
[1777401137736,36.4,76205.78,17.0,-0.98084,4e-05,1.39488]
[1777401139750,36.4,76204.43,17.0,-0.9809,4e-05,1.39127]
[1777401140757,36.4,76202.84,17.0,-0.98097,4e-05,1.38703]
[1777401141764,36.4,76203.61,17.0,-0.98093,4e-05,1.38908]
[1777401144785,36.4,76201.94,17.0,-0.981,4e-05,1.38463]
[1777401146412,36.4,76201.69,17.0,-0.98102,4e-05,1.38397]
[1777401146798,36.4,76198.8,17.0,-0.98114,4e-05,1.3763]
[1777401147806,36.4,76196.36,17.0,-0.98124,4e-05,1.36985]
[1777401149820,36.4,76197.14,17.0,-0.98121,4e-05,1.37191]
[1777401154855,36.4,76197.14,17.0,-0.98127,4e-05,1.36736]
[1777401157875,36.4,76196.3,17.0,-0.9813,4e-05,1.36515]
[1777401158884,36.4,76192.12,17.0,-0.98148,4e-05,1.35418]
[1777401159891,36.4,76189.26,17.0,-0.9816,4e-05,1.34671]
[1777401160897,36.4,76187.67,17.0,-0.98166,4e-05,1.34257]
[1777401161905,36.4,76187.06,17.0,-0.98169,4e-05,1.34099]
[1777401162672,36.4,76187.06,17.0,-0.98169,4e-05,1.34099]
[1777401162912,36.4,76186.38,17.0,-0.98172,4e-05,1.33922]
[1777401165784,36.4,76185.53,17.0,-0.98175,4e-05,1.33702]
[1777401165933,36.4,76184.44,17.0,-0.9818,4e-05,1.3342]
[1777401167947,36.4,76185.18,17.0,-0.98177,4e-05,1.33611]
[1777401170990,36.4,76188.81,17.0,-0.98162,4e-05,1.34554]
[1777401171978,36.4,76195.18,17.0,-0.98135,4e-05,1.36221]
[1777401172986,36.4,76201.07,17.0,-0.9811,4e-05,1.37775]
[1777401175001,36.4,76201.93,17.0,-0.98107,4e-05,1.38004]
[1777401178022,36.4,76202.89,17.0,-0.98102,4e-05,1.38259]
[1777401183057,36.4,76201.58,17.0,-0.98108,4e-05,1.37911]
[1777401188092,36.4,76202.32,17.0,-0.98105,4e-05,1.38107]
[1777401189099,36.4,76190.84,17.0,-0.98153,4e-05,1.35083]
[1777401190106,36.4,76190.57,17.0,-0.98154,4e-05,1.35013]
[1777401191112,36.4,76188.85,17.0,-0.98161,4e-05,1.34564]
[1777401193127,36.4,76189.61,17.0,-0.98158,4e-05,1.34763]
[1777401194134,36.4,76191.3,17.0,-0.98151,4e-05,1.35204]
[1777401195141,36.4,76193.11,17.0,-0.98144,4e-05,1.35677]
[1777401197155,36.4,76194.6,17.0,-0.98137,4e-05,1.36068]
[1777401198162,36.4,76193.1,17.0,-0.98144,4e-05,1.35675]
[1777401203197,36.4,76193.11,17.0,-0.98144,4e-05,1.35677]
[1777401205211,36.4,76194.35,17.0,-0.98139,4e-05,1.36003]
[1777401210246,36.4,76193.61,17.0,-0.98142,4e-05,1.35808]
[1777401211253,36.4,76194.17,17.0,-0.98145,4e-05,1.35503]
[1777401213267,36.4,76193.34,17.0,-0.98149,4e-05,1.35286]
[1777401216287,36.4,76194.1,17.0,-0.98145,4e-05,1.35485]
[1777401218302,36.4,76193.25,17.0,-0.98149,4e-05,1.35262]
[1777401219309,36.4,76194.02,17.0,-0.98146,4e-05,1.35464]
[1777401221323,36.4,76192.52,17.0,-0.98152,4e-05,1.35072]
[1777401226358,36.4,76192.93,17.0,-0.9815,4e-05,1.35179]
[1777401228532,36.4,76199.8,17.0,-0.98122,4e-05,1.36984]
[1777401229379,36.4,76219.67,17.0,-0.98036,4e-05,1.42309]
[1777401230386,36.4,76221.36,17.0,-0.98029,4e-05,1.42769]
[1777401235421,36.4,76219.55,17.0,-0.98036,4e-05,1.42276]
[1777401240455,36.4,76218.98,17.0,-0.98039,4e-05,1.42121]
[1777401241463,36.4,76220.58,17.0,-0.98032,4e-05,1.42556]
[1777401246498,36.4,76221.06,17.0,-0.9803,4e-05,1.42687]
[1777401247505,36.4,76220.23,17.0,-0.98033,4e-05,1.42461]
[1777401252539,36.4,76218.61,17.0,-0.98041,4e-05,1.42021]
[1777401253547,36.4,76217.65,17.0,-0.98045,4e-05,1.4176]
[1777401257575,36.4,76216.86,17.0,-0.98048,4e-05,1.41546]
[1777401259589,36.4,76215.86,17.0,-0.98053,4e-05,1.41276]
[1777401260596,36.4,76216.9,17.0,-0.98048,4e-05,1.41557]
[1777401265631,36.4,76217.01,17.0,-0.98048,4e-05,1.41587]
[1777401267646,36.4,76212.5,17.0,-0.98067,4e-05,1.40369]
[1777401268652,36.4,76214.72,17.0,-0.98058,4e-05,1.40968]
[1777401270666,36.4,76216.05,17.0,-0.98052,4e-05,1.41327]
[1777401273687,36.4,76216.54,17.0,-0.98056,4e-05,1.40996]
[1777401274694,36.4,76218.98,17.0,-0.98045,4e-05,1.41656]
[1777401276708,36.4,76220.66,17.0,-0.98038,4e-05,1.42112]
[1777401281744,36.4,76219.6,17.0,-0.98042,4e-05,1.41824]
[1777401282751,36.4,76218.43,17.0,-0.98048,4e-05,1.41507]
[1777401285772,36.4,76219.89,17.0,-0.98041,4e-05,1.41903]
[1777401287786,36.4,76218.96,17.0,-0.98045,4e-05,1.4165]
[1777401289800,36.4,76217.13,17.0,-0.98053,4e-05,1.41155]
[1777401292821,36.4,76203.24,17.0,-0.98113,4e-05,1.37438]
[1777401293828,36.4,76196.72,17.0,-0.9814,4e-05,1.35719]
[1777401294835,36.4,76194.67,17.0,-0.98149,4e-05,1.35182]
[1777401295842,36.4,76191.06,17.0,-0.98164,4e-05,1.34241]
[1777401296849,36.4,76187.83,17.0,-0.98177,4e-05,1.33402]
[1777401297856,36.4,76186.11,17.0,-0.98184,4e-05,1.32958]
[1777401298863,36.4,76187.09,17.0,-0.9818,4e-05,1.33211]
[1777401301884,36.4,76183.5,17.0,-0.98195,4e-05,1.32285]
[1777401303898,36.4,76184.42,17.0,-0.98191,4e-05,1.32522]
[1777401305912,36.4,76185.23,17.0,-0.98188,4e-05,1.3273]
[1777401308933,36.4,76184.54,17.0,-0.98191,4e-05,1.32553]
[1777401310947,36.4,76186.45,17.0,-0.98183,4e-05,1.33045]
[1777401315982,36.4,76184.61,17.0,-0.98191,4e-05,1.32571]
[1777401320012,36.4,76183.71,17.0,-0.98194,4e-05,1.32339]
[1777401327060,36.4,76181.71,17.0,-0.98202,4e-05,1.31825]
[1777401328068,36.4,76180.3,17.0,-0.98208,4e-05,1.31464]
[1777401333103,36.4,76179.98,17.0,-0.98215,4e-05,1.30938]
[1777401334340,36.4,76175.34,17.0,-0.98234,4e-05,1.29758]
[1777401336124,36.4,76174.38,17.0,-0.98238,4e-05,1.29515]
[1777401337131,36.4,76175.08,17.0,-0.98235,4e-05,1.29692]
[1777401338138,36.4,76175.96,17.0,-0.98232,4e-05,1.29915]
[1777401343173,36.4,76175.72,17.0,-0.98233,4e-05,1.29854]
[1777401348617,36.4,76175.69,17.0,-0.98233,4e-05,1.29847]
[1777401350098,36.4,76175.69,17.0,-0.98233,4e-05,1.29847]
[1777401353276,36.4,76175.69,17.0,-0.98233,4e-05,1.29847]
[1777401353360,36.4,76175.69,17.0,-0.98233,4e-05,1.29847]
[1777401354193,36.4,76175.7,17.0,-0.98233,4e-05,1.29849]
[1777401354426,36.4,76175.7,17.0,-0.98233,4e-05,1.29849]
[1777401354933,36.4,76216.68,17.0,-0.98061,4e-05,1.4057]
[1777401355686,36.4,76219.45,17.0,-0.98049,4e-05,1.41318]
[1777401358419,36.4,76219.9,17.0,-0.98047,4e-05,1.4144]
[1777401361309,36.4,76219.17,17.0,-0.9805,4e-05,1.41242]
[1777401363323,36.4,76216.64,17.0,-0.98061,4e-05,1.40559]
[1777401370372,36.4,76216.92,17.0,-0.9806,4e-05,1.40635]
[1777401372386,36.4,76219.97,17.0,-0.98047,4e-05,1.41459]
[1777401377421,36.4,76220.33,17.0,-0.98045,4e-05,1.41556]
[1777401381449,36.4,76221.27,17.0,-0.98041,4e-05,1.41811]
[1777401383463,36.4,76219.22,17.0,-0.9805,4e-05,1.41256]
[1777401389505,36.4,76220.04,17.0,-0.98047,4e-05,1.41478]
[1777401395547,36.4,76220.61,17.0,-0.9805,4e-05,1.41167]
[1777401399682,36.4,76221.85,17.0,-0.98045,4e-05,1.41503]
[1777401400582,36.4,76224.79,17.0,-0.98032,4e-05,1.42302]
[1777401401588,36.4,76223.52,17.0,-0.98037,4e-05,1.41956]
[1777401404610,36.4,76221.85,17.0,-0.98045,4e-05,1.41503]
[1777401405617,36.4,76226.7,17.0,-0.98023,4e-05,1.42822]
[1777401408638,36.4,76224.37,17.0,-0.98034,4e-05,1.42187]
[1777401414680,36.4,76221.68,17.0,-0.98046,4e-05,1.41457]
[1777401419715,36.4,76222.94,17.0,-0.9804,4e-05,1.41799]
[1777401421729,36.4,76221.8,17.0,-0.98045,4e-05,1.41489]
[1777401422736,36.4,76223.03,17.0,-0.9804,4e-05,1.41823]
[1777401423931,36.4,76223.03,17.0,-0.9804,4e-05,1.41823]
[1777401427771,36.4,76221.01,17.0,-0.98048,4e-05,1.41275]
[1777401428404,36.4,76221.01,17.0,-0.98048,4e-05,1.41275]
[1777401428778,36.4,76222.08,17.0,-0.98044,4e-05,1.41565]
[1777401433813,36.4,76222.08,17.0,-0.98044,4e-05,1.41565]
[1777401434820,36.4,76220.76,17.0,-0.9805,4e-05,1.41208]
[1777401435827,36.4,76219.48,17.0,-0.98055,4e-05,1.40862]
[1777401440862,36.4,76218.94,17.0,-0.98058,4e-05,1.40716]
[1777401444007,36.4,76227.19,17.0,-0.98021,4e-05,1.42956]
[1777401444890,36.4,76225.93,17.0,-0.98027,4e-05,1.42612]
[1777401447911,36.4,76224.23,17.0,-0.98034,4e-05,1.42149]
[1777401449925,36.4,76224.94,17.0,-0.98031,4e-05,1.42343]
[1777401452946,36.4,76223.63,17.0,-0.98043,4e-05,1.4152]
[1777401453953,36.4,76222.38,17.0,-0.98049,4e-05,1.41181]
[1777401455967,36.4,76221.22,17.0,-0.98054,4e-05,1.40867]
[1777401461003,36.4,76221.14,17.0,-0.98054,4e-05,1.40846]
[1777401462010,36.4,76220.33,17.0,-0.98058,4e-05,1.40627]
[1777401467045,36.4,76221.01,17.0,-0.98055,4e-05,1.4081]
[1777401472080,36.4,76220.12,17.0,-0.98058,4e-05,1.4057]
[1777401477115,36.4,76219.95,17.0,-0.98059,4e-05,1.40524]
[1777401478122,36.4,76219.02,17.0,-0.98063,4e-05,1.40273]
[1777401479129,36.4,76218.01,17.0,-0.98068,4e-05,1.40002]
[1777401483157,36.4,76218.72,17.0,-0.98065,4e-05,1.40193]
[1777401484164,36.4,76219.79,17.0,-0.9806,4e-05,1.40481]
[1777401486178,36.4,76221.14,17.0,-0.98054,4e-05,1.40846]
[1777401491213,36.4,76221.6,17.0,-0.98052,4e-05,1.4097]
[1777401492220,36.4,76222.6,17.0,-0.98048,4e-05,1.41241]
[1777401494234,36.4,76221.88,17.0,-0.98051,4e-05,1.41046]
[1777401496249,36.4,76218.57,17.0,-0.98065,4e-05,1.40152]
[1777401497256,36.4,76213.28,17.0,-0.98088,4e-05,1.38734]
[1777401498263,36.4,76210.79,17.0,-0.98099,4e-05,1.3807]
[1777401499270,36.4,76209.0,17.0,-0.98106,4e-05,1.37594]
[1777401504305,36.4,76209.22,17.0,-0.98105,4e-05,1.37652]
[1777401505312,36.4,76206.41,17.0,-0.98117,4e-05,1.36907]
[1777401506303,36.4,76206.41,17.0,-0.98117,4e-05,1.36907]
[1777401506318,36.4,76205.31,17.0,-0.98122,4e-05,1.36617]
[1777401507325,36.4,76204.65,17.0,-0.98125,4e-05,1.36443]
[1777401508333,36.4,76202.37,17.0,-0.98135,4e-05,1.35842]
[1777401511132,36.4,76201.33,17.0,-0.98145,4e-05,1.35115]
[1777401517396,36.4,76201.94,17.0,-0.98142,4e-05,1.35275]
[1777401518403,36.4,76203.03,17.0,-0.98138,4e-05,1.35561]
[1777401523441,36.4,76202.22,17.0,-0.98141,4e-05,1.35349]
[1777401528476,36.4,76202.22,17.0,-0.98141,4e-05,1.35349]
[1777401533511,36.4,76202.31,17.0,-0.98141,4e-05,1.35372]
[1777401535524,36.4,76201.66,17.0,-0.98143,4e-05,1.35202]
[1777401536532,36.4,76196.01,17.0,-0.98167,4e-05,1.33727]
[1777401537539,36.4,76197.04,17.0,-0.98163,4e-05,1.33995]
[1777401540092,36.4,76196.66,17.0,-0.98164,4e-05,1.33896]
[1777401540120,36.4,76196.33,17.0,-0.98166,4e-05,1.33811]
[1777401545595,36.4,76196.7,17.0,-0.98164,4e-05,1.33907]
[1777401547610,36.4,76197.5,17.0,-0.98161,4e-05,1.34115]
[1777401554399,36.4,76197.5,17.0,-0.98161,4e-05,1.34115]
[1777401555613,36.4,76197.5,17.0,-0.98161,4e-05,1.34115]
[1777401558687,36.4,76195.74,17.0,-0.98168,4e-05,1.33657]
[1777401563721,36.4,76196.25,17.0,-0.98166,4e-05,1.3379]
[1777401576815,36.4,76196.44,17.0,-0.98171,4e-05,1.33389]
[1777401583863,36.4,76197.36,17.0,-0.98167,4e-05,1.33628]
[1777401588898,36.4,76196.2,17.0,-0.98172,4e-05,1.33327]
[1777401591132,36.4,76196.2,17.0,-0.98172,4e-05,1.33327]
[1777401593029,36.4,76196.13,17.0,-0.98172,4e-05,1.33308]
[1777401593081,36.4,76196.13,17.0,-0.98172,4e-05,1.33308]
[1777401594282,36.4,76196.13,17.0,-0.98172,4e-05,1.33308]
[1777401603003,36.4,76196.04,17.0,-0.98173,4e-05,1.33285]
[1777401610054,36.4,76196.36,17.0,-0.98172,4e-05,1.33368]
[1777401611861,36.4,76196.36,17.0,-0.98172,4e-05,1.33368]
[1777401614218,36.4,76196.36,17.0,-0.98172,4e-05,1.33368]
[1777401618117,36.4,76195.5,17.0,-0.98175,4e-05,1.33145]
[1777401621138,36.4,76193.86,17.0,-0.98182,4e-05,1.32721]
[1777401623152,36.4,76194.62,17.0,-0.98179,4e-05,1.32917]
[1777401626173,36.4,76196.07,17.0,-0.98173,4e-05,1.33293]
[1777401631208,36.4,76198.67,17.0,-0.98168,4e-05,1.33517]
[1777401636243,36.4,76198.71,17.0,-0.98168,4e-05,1.33528]
[1777401637250,36.4,76197.54,17.0,-0.98173,4e-05,1.33224]
[1777401643292,36.4,76197.27,17.0,-0.98174,4e-05,1.33154]
[1777401645306,36.4,76195.93,17.0,-0.98179,4e-05,1.32807]
[1777401647323,36.4,76194.92,17.0,-0.98183,4e-05,1.32546]
[1777401650344,36.4,76194.1,17.0,-0.98187,4e-05,1.32334]
[1777401654372,36.4,76196.09,17.0,-0.98179,4e-05,1.32848]
[1777401659407,36.4,76196.22,17.0,-0.98178,4e-05,1.32882]
[1777401665448,36.4,76196.61,17.0,-0.98176,4e-05,1.32983]
[1777401667463,36.4,76195.83,17.0,-0.9818,4e-05,1.32781]
[1777401672498,36.4,76196.21,17.0,-0.98178,4e-05,1.32879]
[1777401677427,36.4,76197.72,17.0,-0.98172,4e-05,1.33271]
[1777401677533,36.4,76199.34,17.0,-0.98165,4e-05,1.33691]
[1777401678540,36.4,76196.94,17.0,-0.98175,4e-05,1.33068]
[1777401683575,36.4,76197.03,17.0,-0.98175,4e-05,1.33092]
[1777401688611,36.4,76197.23,17.0,-0.98174,4e-05,1.33144]
[1777401691122,36.4,76198.37,17.0,-0.98175,4e-05,1.32989]
[1777401691632,36.4,76200.21,17.0,-0.98167,4e-05,1.33466]
[1777401692639,36.4,76201.09,17.0,-0.98164,4e-05,1.33695]
[1777401695660,36.4,76200.13,17.0,-0.98168,4e-05,1.33445]
[1777401699269,36.4,76198.92,17.0,-0.98173,4e-05,1.33131]
[1777401702709,36.4,76197.69,17.0,-0.98178,4e-05,1.32813]
[1777401703716,36.4,76195.93,17.0,-0.98185,4e-05,1.32358]
[1777401708750,36.4,76196.08,17.0,-0.98184,4e-05,1.32396]
[1777401714793,36.4,76196.31,17.0,-0.98184,4e-05,1.32456]
[1777401719829,36.4,76195.99,17.0,-0.98185,4e-05,1.32373]
[1777401720835,36.4,76194.27,17.0,-0.98192,4e-05,1.3193]
[1777401723856,36.4,76188.08,17.0,-0.98217,4e-05,1.30343]
[1777401724863,36.4,76188.82,17.0,-0.98214,4e-05,1.30532]
[1777401727884,36.4,76187.86,17.0,-0.98218,4e-05,1.30287]
[1777401732919,36.4,76187.78,17.0,-0.98218,4e-05,1.30266]
[1777401737954,36.4,76187.92,17.0,-0.98218,4e-05,1.30302]
[1777401738961,36.4,76189.89,17.0,-0.9821,4e-05,1.30805]
[1777401739967,36.4,76188.85,17.0,-0.98214,4e-05,1.3054]
[1777401741981,36.4,76189.55,17.0,-0.98211,4e-05,1.30718]
[1777401743996,36.4,76188.81,17.0,-0.98214,4e-05,1.30529]
[1777401746010,36.4,76187.15,17.0,-0.98221,4e-05,1.30106]
[1777401751045,36.4,76187.51,17.0,-0.98225,4e-05,1.29754]
[1777401757087,36.4,76187.4,17.0,-0.98226,4e-05,1.29726]
[1777401762122,36.4,76187.87,17.0,-0.98224,4e-05,1.29845]
[1777401766150,36.4,76189.44,17.0,-0.98218,4e-05,1.30245]
[1777401767156,36.4,76192.05,17.0,-0.98207,4e-05,1.30912]
[1777401772192,36.4,76191.81,17.0,-0.98208,4e-05,1.30851]
[1777401773199,36.4,76190.31,17.0,-0.98214,4e-05,1.30467]
[1777401774206,36.4,76189.35,17.0,-0.98218,4e-05,1.30222]
[1777401775213,36.4,76190.54,17.0,-0.98213,4e-05,1.30526]
[1777401776220,36.4,76189.84,17.0,-0.98216,4e-05,1.30347]
[1777401778233,36.4,76189.05,17.0,-0.98219,4e-05,1.30146]
[1777401780249,36.4,76185.71,17.0,-0.98233,4e-05,1.29296]
[1777401781256,36.4,76180.91,17.0,-0.98252,4e-05,1.28083]
[1777401782263,36.4,76177.37,17.0,-0.98266,4e-05,1.27194]
[1777401784277,36.4,76175.28,17.0,-0.98274,4e-05,1.26671]
[1777401789312,36.4,76175.03,17.0,-0.98275,4e-05,1.26609]
[1777401790318,36.4,76172.65,17.0,-0.98285,4e-05,1.26016]
[1777401794416,36.4,76172.05,17.0,-0.98287,4e-05,1.25867]
[1777401795354,36.4,76170.88,17.0,-0.98292,4e-05,1.25576]
[1777401797671,36.4,76171.38,17.0,-0.9829,4e-05,1.257]
[1777401800389,36.4,76170.35,17.0,-0.98294,4e-05,1.25445]
[1777401801314,36.4,76170.35,17.0,-0.98294,4e-05,1.25445]
[1777401801396,36.4,76168.56,17.0,-0.98301,4e-05,1.25002]
[1777401802403,36.4,76167.47,17.0,-0.98305,4e-05,1.24733]
[1777401809451,36.4,76169.74,17.0,-0.98296,4e-05,1.25294]
[1777401811466,36.4,76170.13,17.0,-0.983,4e-05,1.24956]
[1777401812472,36.4,76170.87,17.0,-0.98297,4e-05,1.25139]
[1777401814487,36.4,76171.68,17.0,-0.98294,4e-05,1.2534]
[1777401816501,36.4,76170.71,17.0,-0.98298,4e-05,1.251]
[1777401817508,36.4,76171.58,17.0,-0.98295,4e-05,1.25315]
[1777401818515,36.4,76169.34,17.0,-0.98303,4e-05,1.24761]
[1777401820528,36.4,76167.41,17.0,-0.98311,4e-05,1.24285]
[1777401824557,36.4,76166.41,17.0,-0.98315,4e-05,1.24039]
[1777401826571,36.4,76167.23,17.0,-0.98312,4e-05,1.24241]
[1777401831606,36.4,76167.96,17.0,-0.98309,4e-05,1.24421]
[1777401835634,36.4,76167.29,17.0,-0.98311,4e-05,1.24256]
[1777401836640,36.4,76166.39,17.0,-0.98315,4e-05,1.24034]
[1777401838655,36.4,76167.09,17.0,-0.98312,4e-05,1.24207]
[1777401843691,36.4,76167.45,17.0,-0.98311,4e-05,1.24295]
[1777401844698,36.4,76166.38,17.0,-0.98315,4e-05,1.24032]
[1777401846712,36.4,76165.02,17.0,-0.9832,4e-05,1.23698]
[1777401847719,36.4,76166.0,17.0,-0.98316,4e-05,1.23939]
[1777401848726,36.4,76165.35,17.0,-0.98319,4e-05,1.23779]
[1777401853761,36.4,76164.79,17.0,-0.98321,4e-05,1.23642]
[1777401854768,36.4,76163.61,17.0,-0.98326,4e-05,1.23353]
[1777401857789,36.4,76164.6,17.0,-0.98322,4e-05,1.23595]
[1777401859803,36.4,76163.89,17.0,-0.98324,4e-05,1.23421]
[1777401861817,36.4,76162.84,17.0,-0.98329,4e-05,1.23164]
[1777401862824,36.4,76163.81,17.0,-0.98325,4e-05,1.23402]
[1777401864841,36.4,76161.74,17.0,-0.98333,4e-05,1.22896]
[1777401865845,36.4,76162.71,17.0,-0.98329,4e-05,1.23132]
[1777401868866,36.4,76163.96,17.0,-0.98324,4e-05,1.23438]
[1777401874908,36.4,76164.7,17.0,-0.98327,4e-05,1.23189]
[1777401879943,36.4,76164.68,17.0,-0.98327,4e-05,1.23184]
[1777401884978,36.4,76164.2,17.0,-0.98329,4e-05,1.23067]
[1777401887999,36.4,76165.05,17.0,-0.98326,4e-05,1.23275]
[1777401889005,36.4,76164.16,17.0,-0.98329,4e-05,1.23057]
[1777401894415,36.4,76164.08,17.0,-0.98329,4e-05,1.23038]
[1777401897266,36.4,76164.4,17.0,-0.98328,4e-05,1.23116]
[1777401897357,36.4,76162.54,17.0,-0.98335,4e-05,1.22662]
[1777401898068,36.4,76155.64,17.0,-0.98362,4e-05,1.20988]
[1777401900083,36.4,76156.33,17.0,-0.98359,4e-05,1.21155]
[1777401901091,36.4,76155.23,17.0,-0.98363,4e-05,1.2089]
[1777401902097,36.4,76153.1,17.0,-0.98371,4e-05,1.20377]
[1777401907132,36.4,76153.18,17.0,-0.98371,4e-05,1.20396]
[1777401912167,36.4,76153.63,17.0,-0.98369,4e-05,1.20504]
[1777401917201,36.4,76153.01,17.0,-0.98372,4e-05,1.20355]
[1777401919216,36.4,76149.72,17.0,-0.98384,4e-05,1.19567]
[1777401920222,36.4,76145.8,17.0,-0.98399,4e-05,1.18633]
[1777401925261,36.4,76145.04,17.0,-0.98401,4e-05,1.18453]
[1777401926268,36.4,76145.62,17.0,-0.98399,4e-05,1.1859]
[1777401927274,36.4,76144.96,17.0,-0.98402,4e-05,1.18434]
[1777401928281,36.4,76143.9,17.0,-0.98406,4e-05,1.18182]
[1777401929289,36.4,76143.0,17.0,-0.98409,4e-05,1.17969]
[1777401930328,36.4,76143.0,17.0,-0.98409,4e-05,1.17969]
[1777401930402,36.4,76142.84,17.0,-0.98409,4e-05,1.17932]
[1777401931303,36.4,76141.31,17.0,-0.98421,4e-05,1.17153]
[1777401933317,36.4,76144.01,17.0,-0.98411,4e-05,1.1779]
[1777401934324,36.4,76143.17,17.0,-0.98414,4e-05,1.17591]
[1777401939358,36.4,76142.3,17.0,-0.98417,4e-05,1.17386]
[1777401940365,36.4,76141.26,17.0,-0.98421,4e-05,1.17141]
[1777401941373,36.4,76139.67,17.0,-0.98427,4e-05,1.16768]
[1777401946408,36.4,76139.55,17.0,-0.98427,4e-05,1.16739]
[1777401949429,36.4,76138.5,17.0,-0.98431,4e-05,1.16493]
[1777401951443,36.4,76139.67,17.0,-0.98427,4e-05,1.16768]
[1777401957485,36.4,76140.49,17.0,-0.98424,4e-05,1.1696]
[1777401960525,36.4,76154.91,17.0,-0.9837,4e-05,1.20388]
[1777401961521,36.4,76171.05,17.0,-0.98308,4e-05,1.24317]
[1777401962524,36.4,76167.47,17.0,-0.98322,4e-05,1.23437]
[1777401963531,36.4,76168.41,17.0,-0.98318,4e-05,1.23667]
[1777401968566,36.4,76168.07,17.0,-0.9832,4e-05,1.23584]
[1777401973600,36.4,76166.99,17.0,-0.98324,4e-05,1.23319]
[1777401974607,36.4,76168.09,17.0,-0.98319,4e-05,1.23589]
[1777401975615,36.4,76170.2,17.0,-0.98311,4e-05,1.24107]
[1777401979644,36.4,76171.33,17.0,-0.98307,4e-05,1.24386]
[1777401984679,36.4,76171.74,17.0,-0.98305,4e-05,1.24487]
[1777401985686,36.4,76169.82,17.0,-0.98313,4e-05,1.24014]
[1777401987700,36.4,76168.63,17.0,-0.98317,4e-05,1.23721]
[1777401990722,36.4,76169.44,17.0,-0.98314,4e-05,1.2392]
[1777401994750,36.4,76168.23,17.0,-0.98325,4e-05,1.23192]
[1777401995757,36.4,76169.09,17.0,-0.98321,4e-05,1.23403]
[1777401997773,36.4,76168.29,17.0,-0.98324,4e-05,1.23206]
[1777401999786,36.4,76169.39,17.0,-0.9832,4e-05,1.23476]
[1777402003814,36.4,76168.31,17.0,-0.98324,4e-05,1.23211]
[1777402005828,36.4,76166.76,17.0,-0.9833,4e-05,1.22832]
[1777402006835,36.4,76168.23,17.0,-0.98325,4e-05,1.23192]
[1777402012877,36.4,76168.8,17.0,-0.98322,4e-05,1.23331]
[1777402017912,36.4,76170.39,17.0,-0.98316,4e-05,1.23722]
[1777402022947,36.4,76170.19,17.0,-0.98317,4e-05,1.23672]
[1777402025968,36.4,76168.09,17.0,-0.98325,4e-05,1.23158]
[1777402031003,36.4,76168.23,17.0,-0.98325,4e-05,1.23192]
[1777402032011,36.4,76167.38,17.0,-0.98328,4e-05,1.22984]
[1777402036038,36.4,76168.52,17.0,-0.98323,4e-05,1.23263]
[1777402038053,36.4,76167.69,17.0,-0.98327,4e-05,1.2306]
[1777402043086,36.4,76167.59,17.0,-0.98327,4e-05,1.23035]
[1777402044094,36.4,76168.5,17.0,-0.98323,4e-05,1.23258]
[1777402045101,36.4,76167.54,17.0,-0.98327,4e-05,1.23023]
[1777402050136,36.4,76168.2,17.0,-0.98325,4e-05,1.23184]
[1777402052150,36.4,76168.93,17.0,-0.98327,4e-05,1.22932]
[1777402054163,36.4,76169.78,17.0,-0.98324,4e-05,1.2314]
[1777402055171,36.4,76170.58,17.0,-0.98321,4e-05,1.23336]
[1777402059201,36.4,76171.97,17.0,-0.98316,4e-05,1.23677]
[1777402062222,36.4,76169.63,17.0,-0.98325,4e-05,1.23103]
[1777402064366,36.4,76169.93,17.0,-0.98324,4e-05,1.23177]
[1777402068740,36.4,76168.95,17.0,-0.98327,4e-05,1.22937]
[1777402074283,36.4,76169.17,17.0,-0.98327,4e-05,1.22991]
[1777402080345,36.4,76168.72,17.0,-0.98328,4e-05,1.22881]
[1777402083367,36.4,76169.74,17.0,-0.98324,4e-05,1.2313]
[1777402088402,36.4,76169.71,17.0,-0.98324,4e-05,1.23123]
[1777402090416,36.4,76168.15,17.0,-0.9833,4e-05,1.22741]
[1777402095451,36.4,76168.05,17.0,-0.98331,4e-05,1.22717]
[1777402096458,36.4,76167.03,17.0,-0.98335,4e-05,1.22468]
[1777402097465,36.4,76167.95,17.0,-0.98331,4e-05,1.22693]
[1777402099479,36.4,76166.64,17.0,-0.98336,4e-05,1.22373]
[1777402101493,36.4,76168.01,17.0,-0.98331,4e-05,1.22707]
[1777402104513,36.4,76166.79,17.0,-0.98336,4e-05,1.2241]
[1777402105521,36.4,76167.8,17.0,-0.98332,4e-05,1.22656]
[1777402109549,36.4,76169.23,17.0,-0.98326,4e-05,1.23005]
[1777402114584,36.4,76169.38,17.0,-0.98331,4e-05,1.22611]
[1777402119368,36.4,76169.28,17.0,-0.98332,4e-05,1.22587]
[1777402119619,36.4,76167.88,17.0,-0.98337,4e-05,1.22245]
[1777402121830,36.4,76167.88,17.0,-0.98337,4e-05,1.22245]
[1777402127674,36.4,76168.58,17.0,-0.98334,4e-05,1.22416]
[1777402132710,36.4,76168.62,17.0,-0.98334,4e-05,1.22426]
[1777402137745,36.4,76168.49,17.0,-0.98335,4e-05,1.22394]
[1777402142780,36.4,76168.47,17.0,-0.98335,4e-05,1.22389]
[1777402147815,36.4,76168.73,17.0,-0.98334,4e-05,1.22453]
[1777402152850,36.4,76169.01,17.0,-0.98333,4e-05,1.22521]
[1777402157885,36.4,76169.22,17.0,-0.98332,4e-05,1.22572]
[1777402163928,36.4,76168.73,17.0,-0.98334,4e-05,1.22453]
[1777402164934,36.4,76167.92,17.0,-0.98337,4e-05,1.22255]
[1777402166948,36.4,76168.84,17.0,-0.98333,4e-05,1.22479]
[1777402170975,36.4,76167.94,17.0,-0.98337,4e-05,1.2226]
[1777402171983,36.4,76169.27,17.0,-0.98337,4e-05,1.22154]
[1777402172989,36.4,76168.33,17.0,-0.98341,4e-05,1.21925]
[1777402173997,36.4,76169.11,17.0,-0.98338,4e-05,1.22115]
[1777402177018,36.4,76168.38,17.0,-0.98341,4e-05,1.21937]
[1777402179032,36.4,76169.28,17.0,-0.98337,4e-05,1.22157]
[1777402184067,36.4,76169.77,17.0,-0.98335,4e-05,1.22276]
[1777402189102,36.4,76169.61,17.0,-0.98336,4e-05,1.22237]
[1777402194399,36.4,76169.58,17.0,-0.98336,4e-05,1.2223]
[1777402200853,36.4,76169.94,17.0,-0.98335,4e-05,1.22317]
[1777402203201,36.4,76171.91,17.0,-0.98327,4e-05,1.22798]
[1777402210250,36.4,76172.43,17.0,-0.98325,4e-05,1.22926]
[1777402215285,36.4,76171.06,17.0,-0.9833,4e-05,1.22591]
[1777402220320,36.4,76171.62,17.0,-0.98328,4e-05,1.22728]
[1777402222334,36.4,76170.69,17.0,-0.98332,4e-05,1.225]
[1777402226361,36.4,76171.56,17.0,-0.98329,4e-05,1.22713]
[1777402232405,36.4,76172.57,17.0,-0.9833,4e-05,1.22528]
[1777402234585,36.4,76183.37,17.0,-0.98288,4e-05,1.25189]
[1777402235681,36.4,76189.42,17.0,-0.98264,4e-05,1.26698]
[1777402236434,36.4,76198.6,17.0,-0.98227,4e-05,1.29016]
[1777402237441,36.4,76197.83,17.0,-0.9823,4e-05,1.2882]
[1777402239455,36.4,76198.82,17.0,-0.98226,4e-05,1.29072]
[1777402248519,36.4,76198.68,17.0,-0.98227,4e-05,1.29036]
[1777402249425,36.4,76198.68,17.0,-0.98227,4e-05,1.29036]
[1777402250361,36.4,76198.68,17.0,-0.98227,4e-05,1.29036]
[1777402253831,36.4,76198.57,17.0,-0.98227,4e-05,1.29008]
[1777402256575,36.4,76196.36,17.0,-0.98236,4e-05,1.28447]
[1777402261610,36.4,76195.91,17.0,-0.98238,4e-05,1.28333]
[1777402265639,36.4,76191.78,17.0,-0.98255,4e-05,1.27291]
[1777402266644,36.4,76185.9,17.0,-0.98278,4e-05,1.25818]
[1777402267652,36.4,76183.43,17.0,-0.98288,4e-05,1.25203]
[1777402269666,36.4,76176.63,17.0,-0.98315,4e-05,1.23523]
[1777402270674,36.4,76173.37,17.0,-0.98327,4e-05,1.22724]
[1777402271681,36.4,76169.75,17.0,-0.98341,4e-05,1.21841]
[1777402274354,36.4,76170.01,17.0,-0.9834,4e-05,1.21904]
[1777402279334,36.4,76170.32,17.0,-0.98339,4e-05,1.2198]
[1777402284771,36.4,76170.26,17.0,-0.98339,4e-05,1.21965]
[1777402288800,36.4,76171.06,17.0,-0.98336,4e-05,1.2216]
[1777402289807,36.4,76171.97,17.0,-0.98333,4e-05,1.22382]
[1777402290814,36.4,76172.76,17.0,-0.9833,4e-05,1.22575]
[1777402295850,36.4,76173.56,17.0,-0.98332,4e-05,1.22339]
[1777402300885,36.4,76173.59,17.0,-0.98332,4e-05,1.22346]
[1777402301892,36.4,76172.73,17.0,-0.98335,4e-05,1.22136]
[1777402302899,36.4,76179.4,17.0,-0.98309,4e-05,1.23771]
[1777402303906,36.4,76184.57,17.0,-0.98289,4e-05,1.25049]
[1777402305919,36.4,76182.23,17.0,-0.98298,4e-05,1.24469]
[1777402309948,36.4,76184.09,17.0,-0.98291,4e-05,1.2493]
[1777402315990,36.4,76184.13,17.0,-0.98291,4e-05,1.2494]
[1777402318004,36.4,76185.22,17.0,-0.98286,4e-05,1.25211]
[1777402323039,36.4,76185.41,17.0,-0.98286,4e-05,1.25258]
[1777402328123,36.4,76185.41,17.0,-0.98286,4e-05,1.25258]
[1777402334028,36.4,76186.07,17.0,-0.98283,4e-05,1.25422]
[1777402334116,36.4,76184.95,17.0,-0.98288,4e-05,1.25144]
[1777402335123,36.4,76185.83,17.0,-0.98284,4e-05,1.25362]
[1777402337137,36.4,76185.02,17.0,-0.98287,4e-05,1.25161]
[1777402338143,36.4,76186.0,17.0,-0.98283,4e-05,1.25405]
[1777402339151,36.4,76184.55,17.0,-0.98289,4e-05,1.25044]
[1777402340158,36.4,76185.61,17.0,-0.98285,4e-05,1.25308]
[1777402342172,36.4,76186.41,17.0,-0.98282,4e-05,1.25507]
[1777402344185,36.4,76184.15,17.0,-0.98291,4e-05,1.24945]
[1777402349221,36.4,76184.19,17.0,-0.98291,4e-05,1.24955]
[1777402351235,36.4,76182.95,17.0,-0.98301,4e-05,1.24211]
[1777402353248,36.4,76181.63,17.0,-0.98306,4e-05,1.23885]
[1777402354256,36.4,76182.81,17.0,-0.98302,4e-05,1.24177]
[1777402356270,36.4,76181.71,17.0,-0.98306,4e-05,1.23905]
[1777402358283,36.4,76179.41,17.0,-0.98315,4e-05,1.23339]
[1777402360298,36.4,76176.63,17.0,-0.98326,4e-05,1.22657]
[1777402365333,36.4,76175.63,17.0,-0.9833,4e-05,1.22413]
[1777402370368,36.4,76173.85,17.0,-0.98337,4e-05,1.21978]
[1777402375403,36.4,76173.29,17.0,-0.98339,4e-05,1.21842]
[1777402380723,36.4,76173.0,17.0,-0.9834,4e-05,1.21771]
[1777402386481,36.4,76173.16,17.0,-0.98339,4e-05,1.2181]
[1777402391516,36.4,76172.81,17.0,-0.98341,4e-05,1.21725]
[1777402396551,36.4,76172.76,17.0,-0.98341,4e-05,1.21713]
[1777402397557,36.4,76171.6,17.0,-0.98345,4e-05,1.21431]
[1777402402592,36.4,76171.27,17.0,-0.98347,4e-05,1.21351]
[1777402406621,36.4,76170.44,17.0,-0.9835,4e-05,1.2115]
[1777402411656,36.4,76170.27,17.0,-0.98356,4e-05,1.2068]
[1777402418705,36.4,76171.96,17.0,-0.98349,4e-05,1.21089]
[1777402421726,36.4,76173.93,17.0,-0.98342,4e-05,1.21567]
[1777402422733,36.4,76174.8,17.0,-0.98339,4e-05,1.21779]
[1777402428775,36.4,76174.81,17.0,-0.98339,4e-05,1.21781]
[1777402429782,36.4,76176.36,17.0,-0.98333,4e-05,1.22159]
[1777402430788,36.4,76178.81,17.0,-0.98323,4e-05,1.22758]
[1777402434405,36.4,76178.66,17.0,-0.98324,4e-05,1.22721]
[1777402434817,36.4,76176.94,17.0,-0.9833,4e-05,1.223]
[1777402440589,36.4,76176.75,17.0,-0.98331,4e-05,1.22254]
[1777402442873,36.4,76178.13,17.0,-0.98326,4e-05,1.22591]
[1777402445894,36.4,76178.99,17.0,-0.98322,4e-05,1.22802]
[1777402449922,36.4,76181.49,17.0,-0.98313,4e-05,1.23416]
[1777402451941,36.4,76183.59,17.0,-0.98304,4e-05,1.23933]
[1777402456975,36.4,76183.9,17.0,-0.98303,4e-05,1.2401]
[1777402462010,36.4,76182.63,17.0,-0.98308,4e-05,1.23696]
[1777402467045,36.4,76182.55,17.0,-0.98308,4e-05,1.23677]
[1777402471073,36.4,76184.1,17.0,-0.98308,4e-05,1.23623]
[1777402472080,36.4,76185.59,17.0,-0.98302,4e-05,1.23991]
[1777402473198,36.4,76185.59,17.0,-0.98302,4e-05,1.23991]
[1777402473087,36.4,76196.77,17.0,-0.98258,4e-05,1.26776]
[1777402474096,36.4,76217.54,17.0,-0.98172,4e-05,1.32089]
[1777402475103,36.4,76217.24,17.0,-0.98174,4e-05,1.32011]
[1777402475331,36.4,76217.24,17.0,-0.98174,4e-05,1.32011]
[1777402475523,36.4,76217.24,17.0,-0.98174,4e-05,1.32011]
[1777402476110,36.4,76216.94,17.0,-0.98175,4e-05,1.31935]
[1777402481145,36.4,76217.58,17.0,-0.98172,4e-05,1.32101]
[1777402482152,36.4,76218.27,17.0,-0.98169,4e-05,1.3228]
[1777402484166,36.4,76219.48,17.0,-0.98164,4e-05,1.32595]
[1777402486180,36.4,76217.65,17.0,-0.98172,4e-05,1.32119]
[1777402487187,36.4,76215.88,17.0,-0.98179,4e-05,1.31661]
[1777402488194,36.4,76214.79,17.0,-0.98184,4e-05,1.31379]
[1777402489201,36.4,76215.55,17.0,-0.98181,4e-05,1.31576]
[1777402491214,36.4,76214.41,17.0,-0.98186,4e-05,1.31281]
[1777402496251,36.4,76213.98,17.0,-0.98187,4e-05,1.3117]
[1777402500279,36.4,76208.88,17.0,-0.98208,4e-05,1.2986]
[1777402504308,36.4,76207.21,17.0,-0.98215,4e-05,1.29433]
[1777402505315,36.4,76204.34,17.0,-0.98227,4e-05,1.28702]
[1777402506322,36.4,76205.93,17.0,-0.9822,4e-05,1.29106]
[1777402508338,36.4,76204.77,17.0,-0.98225,4e-05,1.28811]
[1777402513371,36.4,76203.71,17.0,-0.9823,4e-05,1.28542]
[1777402514378,36.4,76199.77,17.0,-0.98246,4e-05,1.27544]
[1777402515385,36.4,76198.75,17.0,-0.9825,4e-05,1.27287]
[1777402516765,36.4,76200.11,17.0,-0.98244,4e-05,1.2763]
[1777402517399,36.4,76199.09,17.0,-0.98248,4e-05,1.27372]
[1777402522434,36.4,76201.58,17.0,-0.98238,4e-05,1.28001]
[1777402524448,36.4,76200.48,17.0,-0.98243,4e-05,1.27723]
[1777402529483,36.4,76201.24,17.0,-0.9824,4e-05,1.27915]
[1777402534519,36.4,76200.79,17.0,-0.98247,4e-05,1.27357]
[1777402541291,36.4,76200.79,17.0,-0.98247,4e-05,1.27357]
[1777402541312,36.4,76200.78,17.0,-0.98247,4e-05,1.27354]
[1777402542612,36.4,76200.78,17.0,-0.98247,4e-05,1.27354]
[1777402547078,36.4,76193.63,17.0,-0.98276,4e-05,1.2556]
[1777402547613,36.4,76192.22,17.0,-0.98282,4e-05,1.25209]
[1777402549627,36.4,76190.36,17.0,-0.98289,4e-05,1.24747]
[1777402551641,36.4,76185.31,17.0,-0.98309,4e-05,1.23498]
[1777402553656,36.4,76186.0,17.0,-0.98306,4e-05,1.23668]
[1777402560704,36.4,76186.39,17.0,-0.98305,4e-05,1.23764]
[1777402562718,36.4,76185.59,17.0,-0.98308,4e-05,1.23567]
[1777402563599,36.4,76185.59,17.0,-0.98308,4e-05,1.23567]
[1777402563982,36.4,76185.59,17.0,-0.98308,4e-05,1.23567]
[1777402564665,36.4,76185.59,17.0,-0.98308,4e-05,1.23567]
[1777402564321,36.4,76193.06,17.0,-0.98278,4e-05,1.25418]
[1777402564781,36.4,76216.53,17.0,-0.98183,4e-05,1.31376]
[1777402566190,36.4,76216.53,17.0,-0.98183,4e-05,1.31376]
[1777402566332,36.4,76216.53,17.0,-0.98183,4e-05,1.31376]
[1777402566250,36.41,76218.65,17.0,-0.98171,4e-05,1.32076]
[1777402566755,36.41,76218.16,17.0,-0.98173,4e-05,1.31948]
[1777402567762,36.41,76223.53,17.0,-0.98151,4e-05,1.33347]
[1777402572796,36.41,76224.24,17.0,-0.98148,4e-05,1.33534]
[1777402577832,36.41,76222.61,17.0,-0.98155,4e-05,1.33109]
[1777402578839,36.41,76221.5,17.0,-0.98159,4e-05,1.32819]
[1777402579781,36.41,76221.5,17.0,-0.98159,4e-05,1.32819]
[1777402579846,36.41,76221.1,17.0,-0.98161,4e-05,1.32715]
[1777402580853,36.41,76220.27,17.0,-0.98165,4e-05,1.32499]
[1777402581859,36.41,76218.67,17.0,-0.98171,4e-05,1.32084]
[1777402584881,36.41,76217.17,17.0,-0.98178,4e-05,1.31695]
[1777402585888,36.41,76214.83,17.0,-0.98187,4e-05,1.3109]
[1777402586895,36.41,76212.39,17.0,-0.98197,4e-05,1.30462]
[1777402588909,36.41,76213.81,17.0,-0.98191,4e-05,1.30828]
[1777402590925,36.41,76216.83,17.0,-0.98179,4e-05,1.31607]
[1777402591931,36.41,76224.68,17.0,-0.98152,4e-05,1.33192]
[1777402592939,36.41,76224.61,17.0,-0.98152,4e-05,1.33173]
[1777402599988,36.41,76224.68,17.0,-0.98152,4e-05,1.33192]
[1777402605023,36.41,76226.5,17.0,-0.98144,4e-05,1.33668]
[1777402607037,36.41,76227.41,17.0,-0.9814,4e-05,1.33906]
[1777402610058,36.41,76228.67,17.0,-0.98135,4e-05,1.34237]
[1777402612072,36.41,76227.58,17.0,-0.9814,4e-05,1.33951]
[1777402613079,36.41,76226.27,17.0,-0.98145,4e-05,1.33607]
[1777402614089,36.41,76225.32,17.0,-0.98149,4e-05,1.33359]
[1777402615096,36.41,76226.24,17.0,-0.98145,4e-05,1.33599]
[1777402617110,36.41,76224.47,17.0,-0.98153,4e-05,1.33137]
[1777402620130,36.41,76222.2,17.0,-0.98162,4e-05,1.32545]
[1777402621138,36.41,76220.12,17.0,-0.98171,4e-05,1.32005]
[1777402622145,36.41,76219.15,17.0,-0.98175,4e-05,1.31753]
[1777402625166,36.41,76218.15,17.0,-0.98179,4e-05,1.31494]
[1777402627180,36.41,76217.46,17.0,-0.98182,4e-05,1.31316]
[1777402632215,36.41,76215.72,17.0,-0.9819,4e-05,1.30867]
[1777402633222,36.41,76213.82,17.0,-0.98197,4e-05,1.30378]
[1777402634425,36.41,76213.82,17.0,-0.98197,4e-05,1.30378]
[1777402634229,36.41,76212.41,17.0,-0.98203,4e-05,1.30016]
[1777402637249,36.41,76213.77,17.0,-0.98198,4e-05,1.30365]
[1777402638257,36.41,76214.67,17.0,-0.98194,4e-05,1.30597]
[1777402641354,36.41,76214.74,17.0,-0.98194,4e-05,1.30615]
[1777402649336,36.41,76214.9,17.0,-0.98193,4e-05,1.30656]
[1777402654371,36.41,76215.04,17.0,-0.98198,4e-05,1.3024]
[1777402656385,36.41,76213.92,17.0,-0.98203,4e-05,1.29953]
[1777402657392,36.41,76215.36,17.0,-0.98197,4e-05,1.30322]
[1777402662427,36.41,76214.34,17.0,-0.98201,4e-05,1.3006]
[1777402668472,36.41,76214.16,17.0,-0.98202,4e-05,1.30014]
[1777402671493,36.41,76213.48,17.0,-0.98205,4e-05,1.2984]
[1777402673507,36.41,76212.62,17.0,-0.98208,4e-05,1.2962]
[1777402678542,36.41,76213.29,17.0,-0.98206,4e-05,1.29791]
[1777402683573,36.41,76213.61,17.0,-0.98203,4e-05,1.2997]
[1777402685591,36.44,76215.4,17.0,-0.98189,4e-05,1.30797]
[1777402687371,36.45,76217.59,17.0,-0.98177,4e-05,1.31542]
[1777402687605,36.45,76220.51,17.0,-0.98165,4e-05,1.32298]
[1777402692640,36.47,76220.62,17.0,-0.98157,4e-05,1.32766]
[1777402696668,36.5,76222.32,17.0,-0.98145,4e-05,1.33557]
[1777402697675,36.5,76225.09,17.0,-0.98131,4e-05,1.34368]
[1777402699689,36.51,76224.02,17.0,-0.98133,4e-05,1.34256]
[1777402700696,36.51,76224.88,17.0,-0.9813,4e-05,1.34478]
[1777402701703,36.51,76224.13,17.0,-0.98133,4e-05,1.34278]
[1777402707744,36.53,76224.89,17.0,-0.98126,4e-05,1.34717]
[1777402718822,36.53,76225.43,17.0,-0.98128,4e-05,1.34514]
[1777402723857,36.53,76226.0,17.0,-0.98126,4e-05,1.34639]
[1777402724864,36.53,76230.65,17.0,-0.98106,4e-05,1.3586]
[1777402729898,36.53,76230.8,17.0,-0.98106,4e-05,1.35865]
[1777402732429,36.53,76232.76,17.0,-0.98098,4e-05,1.36361]
[1777402732927,36.53,76239.22,17.0,-0.9807,4e-05,1.38083]
[1777402733934,36.53,76233.44,17.0,-0.98095,4e-05,1.36533]
[1777402734940,36.53,76230.08,17.0,-0.98109,4e-05,1.35632]
[1777402736101,36.53,76229.82,17.0,-0.98111,4e-05,1.35547]
[1777402740982,36.52,76228.53,17.0,-0.98117,4e-05,1.3517]
[1777402741989,36.52,76227.61,17.0,-0.98121,4e-05,1.34921]
[1777402747027,36.52,76227.16,17.0,-0.98123,4e-05,1.34772]
[1777402749041,36.52,76226.45,17.0,-0.98127,4e-05,1.34573]
[1777402751055,36.52,76225.71,17.0,-0.9813,4e-05,1.34367]
[1777402757097,36.52,76226.66,17.0,-0.98127,4e-05,1.34586]
[1777402759118,36.52,76227.44,17.0,-0.98123,4e-05,1.34779]
[1777402765159,36.52,76226.93,17.0,-0.98126,4e-05,1.34612]
[1777402766166,36.51,76228.57,17.0,-0.98119,4e-05,1.35038]
[1777402767173,36.51,76231.76,17.0,-0.98106,4e-05,1.35874]
[1777402770194,36.51,76234.29,17.0,-0.98095,4e-05,1.36523]
[1777402771201,36.51,76235.45,17.0,-0.98096,4e-05,1.36356]
[1777402775229,36.51,76236.44,17.0,-0.98093,4e-05,1.36585]
[1777402780263,36.5,76236.75,17.0,-0.98093,4e-05,1.36543]
[1777402782278,36.5,76235.41,17.0,-0.98099,4e-05,1.36169]
[1777402783285,36.5,76236.35,17.0,-0.98095,4e-05,1.3641]
[1777402785299,36.5,76234.49,17.0,-0.98104,4e-05,1.35899]
[1777402786305,36.5,76233.47,17.0,-0.98108,4e-05,1.35621]
[1777402788320,36.5,76231.7,17.0,-0.98116,4e-05,1.35139]
[1777402789327,36.5,76230.1,17.0,-0.98123,4e-05,1.3471]
[1777402791341,36.5,76229.33,17.0,-0.98127,4e-05,1.34496]
[1777402793355,36.5,76228.61,17.0,-0.9813,4e-05,1.34296]
[1777402794362,36.5,76227.76,17.0,-0.98134,4e-05,1.34067]
[1777402796376,36.5,76228.95,17.0,-0.98129,4e-05,1.3437]
[1777402801411,36.49,76228.59,17.0,-0.98131,4e-05,1.34248]
[1777402806446,36.49,76228.14,17.0,-0.98133,4e-05,1.34104]
[1777402808459,36.49,76229.01,17.0,-0.98129,4e-05,1.34323]
[1777402809467,36.49,76228.15,17.0,-0.98133,4e-05,1.34093]
[1777402810474,36.49,76227.06,17.0,-0.98138,4e-05,1.33802]
[1777402811481,36.49,76224.96,17.0,-0.98147,4e-05,1.33249]
[1777402812487,36.49,76223.54,17.0,-0.98153,4e-05,1.32876]
[1777402813495,36.49,76224.94,17.0,-0.98147,4e-05,1.33239]
[1777402814502,36.49,76223.9,17.0,-0.98152,4e-05,1.32964]
[1777402815509,36.49,76218.73,17.0,-0.98173,4e-05,1.3162]
[1777402816515,36.49,76217.91,17.0,-0.98177,4e-05,1.31407]
[1777402818529,36.49,76218.86,17.0,-0.98173,4e-05,1.31653]
[1777402820544,36.49,76219.71,17.0,-0.98169,4e-05,1.31873]
[1777402821551,36.49,76225.44,17.0,-0.98145,4e-05,1.33363]
[1777402822558,36.49,76224.13,17.0,-0.98151,4e-05,1.33022]
[1777402823565,36.49,76220.29,17.0,-0.98167,4e-05,1.32023]
[1777402824572,36.49,76216.18,17.0,-0.98184,4e-05,1.30961]
[1777402825579,36.49,76213.33,17.0,-0.98196,4e-05,1.30229]
[1777402826586,36.49,76211.64,17.0,-0.98203,4e-05,1.29796]
[1777402829607,36.49,76212.42,17.0,-0.982,4e-05,1.29996]
[1777402830779,36.49,76211.84,17.0,-0.98202,4e-05,1.29847]
[1777402831621,36.49,76210.83,17.0,-0.98212,4e-05,1.29138]
[1777402833635,36.49,76208.72,17.0,-0.98221,4e-05,1.28601]
[1777402834644,36.49,76207.28,17.0,-0.98227,4e-05,1.28235]
[1777402836658,36.49,76208.07,17.0,-0.98223,4e-05,1.28436]
[1777402837664,36.49,76206.57,17.0,-0.9823,4e-05,1.28055]
[1777402838672,36.49,76201.78,17.0,-0.98249,4e-05,1.26846]
[1777402839679,36.49,76199.86,17.0,-0.98257,4e-05,1.26364]
[1777402840685,36.49,76198.41,17.0,-0.98263,4e-05,1.26001]
[1777402842266,36.49,76198.41,17.0,-0.98263,4e-05,1.26001]
[1777402842339,36.49,76198.85,17.0,-0.98261,4e-05,1.26111]
[1777402843707,36.49,76197.56,17.0,-0.98266,4e-05,1.25788]
[1777402845721,36.49,76198.67,17.0,-0.98261,4e-05,1.26066]
[1777402848742,36.49,76197.02,17.0,-0.98268,4e-05,1.25654]
[1777402849749,36.49,76193.19,17.0,-0.98283,4e-05,1.247]
[1777402851763,36.49,76191.0,17.0,-0.98292,4e-05,1.24158]
[1777402852770,36.49,76188.07,17.0,-0.98304,4e-05,1.23435]
[1777402853777,36.49,76189.45,17.0,-0.98298,4e-05,1.23775]
[1777402858816,36.49,76189.5,17.0,-0.98298,4e-05,1.23787]
[1777402861837,36.49,76187.87,17.0,-0.98304,4e-05,1.23385]
[1777402862844,36.49,76186.84,17.0,-0.98308,4e-05,1.23132]
[1777402866872,36.49,76188.15,17.0,-0.98303,4e-05,1.23454]
[1777402867878,36.49,76189.06,17.0,-0.983,4e-05,1.23679]
[1777402870900,36.49,76189.85,17.0,-0.98297,4e-05,1.23874]
[1777402875935,36.49,76189.46,17.0,-0.98298,4e-05,1.23777]
[1777402876942,36.49,76188.71,17.0,-0.98301,4e-05,1.23592]
[1777402878956,36.49,76189.67,17.0,-0.98297,4e-05,1.23829]
[1777402883990,36.49,76189.6,17.0,-0.98298,4e-05,1.23812]
[1777402888020,36.49,76188.78,17.0,-0.98301,4e-05,1.23626]
[1777402889025,36.49,76187.76,17.0,-0.98304,4e-05,1.23391]
[1777402892047,36.5,76189.24,17.0,-0.98303,4e-05,1.23367]
[1777402895068,36.5,76188.31,17.0,-0.98307,4e-05,1.23138]
[1777402896075,36.5,76189.25,17.0,-0.98303,4e-05,1.2337]
[1777402898089,36.5,76190.14,17.0,-0.983,4e-05,1.23589]
[1777402904557,36.5,76190.57,17.0,-0.98298,4e-05,1.23695]
[1777402905138,36.5,76193.06,17.0,-0.98288,4e-05,1.2431]
[1777402906145,36.5,76194.07,17.0,-0.98284,4e-05,1.24561]
[1777402909529,36.5,76194.39,17.0,-0.98283,4e-05,1.2464]
[1777402915208,36.5,76193.42,17.0,-0.98287,4e-05,1.244]
[1777402921250,36.5,76193.45,17.0,-0.98287,4e-05,1.24407]
[1777402927292,36.5,76193.89,17.0,-0.98285,4e-05,1.24516]
[1777402932327,36.5,76193.71,17.0,-0.98286,4e-05,1.24471]
[1777402934371,36.5,76193.86,17.0,-0.98285,4e-05,1.24509]
[1777402938376,36.5,76193.86,17.0,-0.98285,4e-05,1.24509]
[1777402942397,36.5,76202.0,17.0,-0.98253,4e-05,1.2654]
[1777402943404,36.5,76202.3,17.0,-0.98251,4e-05,1.26615]
[1777402948439,36.5,76203.57,17.0,-0.98246,4e-05,1.26934]
[1777402953474,36.5,76203.59,17.0,-0.98252,4e-05,1.26493]
[1777402954481,36.5,76200.04,17.0,-0.98266,4e-05,1.25604]
[1777402956494,36.5,76200.84,17.0,-0.98263,4e-05,1.25804]
[1777402957502,36.5,76199.77,17.0,-0.98267,4e-05,1.25537]
[1777402958509,36.5,76200.74,17.0,-0.98264,4e-05,1.25779]
[1777402965558,36.5,76198.38,17.0,-0.98273,4e-05,1.2519]
[1777402969586,36.5,76196.59,17.0,-0.9828,4e-05,1.24745]
[1777402974621,36.5,76196.75,17.0,-0.9828,4e-05,1.24785]
[1777402975629,36.5,76195.13,17.0,-0.98286,4e-05,1.24382]
[1777402976636,36.5,76195.94,17.0,-0.98283,4e-05,1.24583]
[1777402981671,36.5,76195.5,17.0,-0.98284,4e-05,1.24474]
[1777402987713,36.5,76195.93,17.0,-0.98283,4e-05,1.24581]
[1777402989727,36.5,76191.65,17.0,-0.983,4e-05,1.23522]
[1777402990734,36.5,76187.62,17.0,-0.98316,4e-05,1.22532]
[1777402993755,36.5,76181.66,17.0,-0.98339,4e-05,1.21078]
[1777402995769,36.5,76178.34,17.0,-0.98352,4e-05,1.20274]
[1777402996776,36.5,76177.56,17.0,-0.98355,4e-05,1.20086]
[1777402998790,36.5,76175.51,17.0,-0.98362,4e-05,1.19592]
[1777402999800,36.5,76172.68,17.0,-0.98373,4e-05,1.18913]
[1777403000807,36.5,76173.87,17.0,-0.98369,4e-05,1.19198]
[1777403001814,36.5,76174.79,17.0,-0.98365,4e-05,1.19419]
[1777403006849,36.5,76174.53,17.0,-0.98366,4e-05,1.19357]
[1777403011885,36.5,76173.91,17.0,-0.98374,4e-05,1.18779]
[1777403013898,36.5,76174.6,17.0,-0.98371,4e-05,1.18944]
[1777403014906,36.5,76175.55,17.0,-0.98368,4e-05,1.19172]
[1777403019943,36.5,76175.16,17.0,-0.98369,4e-05,1.19078]
[1777403022474,36.5,76175.2,17.0,-0.98369,4e-05,1.19088]
[1777403023970,36.5,76174.46,17.0,-0.98372,4e-05,1.18911]
[1777403029005,36.5,76174.41,17.0,-0.98372,4e-05,1.18899]
[1777403034040,36.5,76174.03,17.0,-0.98374,4e-05,1.18808]
[1777403039076,36.5,76174.16,17.0,-0.98373,4e-05,1.18839]
[1777403042102,36.5,76173.31,17.0,-0.98376,4e-05,1.18635]
[1777403043109,36.5,76174.29,17.0,-0.98373,4e-05,1.1887]
[1777403048144,36.5,76173.67,17.0,-0.98375,4e-05,1.18722]
[1777403050159,36.5,76173.54,17.0,-0.98376,4e-05,1.1869]
[1777403053180,36.5,76173.23,17.0,-0.98377,4e-05,1.18616]
[1777403059224,36.5,76172.7,17.0,-0.98379,4e-05,1.1849]
[1777403063252,36.5,76173.4,17.0,-0.98376,4e-05,1.18657]
[1777403066272,36.5,76172.31,17.0,-0.9838,4e-05,1.18397]
[1777403072315,36.5,76172.68,17.0,-0.98384,4e-05,1.18057]
[1777403073321,36.5,76171.78,17.0,-0.98388,4e-05,1.17843]
[1777403074328,36.5,76172.52,17.0,-0.98385,4e-05,1.18019]
[1777403076343,36.5,76171.43,17.0,-0.98389,4e-05,1.1776]
[1777403077349,36.5,76172.13,17.0,-0.98386,4e-05,1.17926]
[1777403078357,36.5,76171.43,17.0,-0.98389,4e-05,1.1776]
[1777403079364,36.5,76170.31,17.0,-0.98393,4e-05,1.17494]
[1777403080371,36.5,76171.04,17.0,-0.98391,4e-05,1.17667]
[1777403082385,36.5,76172.53,17.0,-0.98385,4e-05,1.18021]
[1777403086413,36.5,76169.62,17.0,-0.98396,4e-05,1.1733]
[1777403088447,36.5,76169.45,17.0,-0.98397,4e-05,1.1729]
[1777403088548,36.5,76164.79,17.0,-0.98414,4e-05,1.16189]
[1777403089434,36.5,76153.95,17.0,-0.98454,4e-05,1.1366]
[1777403090441,36.5,76153.93,17.0,-0.98454,4e-05,1.13655]
[1777403091511,36.5,76154.53,17.0,-0.98452,4e-05,1.13794]
[1777403092455,36.5,76156.44,17.0,-0.98445,4e-05,1.14237]
[1777403096483,36.5,76155.07,17.0,-0.9845,4e-05,1.13919]
[1777403097490,36.5,76155.81,17.0,-0.98447,4e-05,1.1409]
[1777403100511,36.5,76156.53,17.0,-0.98444,4e-05,1.14258]
[1777403101518,36.5,76157.7,17.0,-0.9844,4e-05,1.1453]
[1777403106553,36.5,76157.95,17.0,-0.98439,4e-05,1.14588]
[1777403110581,36.5,76151.75,17.0,-0.98462,4e-05,1.13152]
[1777403114609,36.5,76150.76,17.0,-0.98465,4e-05,1.12923]
[1777403116623,36.5,76151.51,17.0,-0.98463,4e-05,1.13096]
[1777403118637,36.5,76152.36,17.0,-0.9846,4e-05,1.13292]
[1777403119644,36.5,76153.36,17.0,-0.98456,4e-05,1.13523]
[1777403123689,36.5,76155.15,17.0,-0.9845,4e-05,1.13937]
[1777403129733,36.5,76155.42,17.0,-0.98449,4e-05,1.14]
[1777403134768,36.5,76156.05,17.0,-0.98452,4e-05,1.13728]
[1777403140811,36.5,76157.85,17.0,-0.98445,4e-05,1.14146]
[1777403141818,36.5,76161.65,17.0,-0.98431,4e-05,1.15031]
[1777403146852,36.5,76161.97,17.0,-0.9843,4e-05,1.15105]
[1777403151888,36.5,76162.4,17.0,-0.98428,4e-05,1.15206]
[1777403156922,36.5,76162.08,17.0,-0.9843,4e-05,1.15131]
[1777403157930,36.5,76163.5,17.0,-0.98424,4e-05,1.15463]
[1777403160951,36.5,76162.56,17.0,-0.98428,4e-05,1.15243]
[1777403161958,36.5,76163.34,17.0,-0.98425,4e-05,1.15426]
[1777403166992,36.5,76163.63,17.0,-0.98424,4e-05,1.15494]
[1777403172028,36.5,76163.74,17.0,-0.98423,4e-05,1.1552]
[1777403173034,36.5,76164.36,17.0,-0.98421,4e-05,1.15665]
[1777403174042,36.5,76161.95,17.0,-0.9843,4e-05,1.15101]
[1777403175049,36.5,76159.1,17.0,-0.98441,4e-05,1.14436]
[1777403176333,36.5,76158.45,17.0,-0.98443,4e-05,1.14285]
[1777403178069,36.5,76157.4,17.0,-0.98447,4e-05,1.14041]
[1777403183105,36.5,76157.68,17.0,-0.98446,4e-05,1.14106]
[1777403188140,36.5,76157.94,17.0,-0.98445,4e-05,1.14166]
[1777403191161,36.5,76158.47,17.0,-0.98448,4e-05,1.13871]
[1777403192168,36.5,76157.76,17.0,-0.98451,4e-05,1.13706]
[1777403193175,36.5,76158.66,17.0,-0.98448,4e-05,1.13915]
[1777403194182,36.5,76158.05,17.0,-0.9845,4e-05,1.13774]
[1777403197203,36.5,76165.37,17.0,-0.98423,4e-05,1.1548]
[1777403199218,36.5,76165.62,17.0,-0.98422,4e-05,1.15538]
[1777403203919,36.5,76164.52,17.0,-0.98426,4e-05,1.15281]
[1777403205259,36.5,76163.28,17.0,-0.98431,4e-05,1.14991]
[1777403210294,36.5,76164.06,17.0,-0.98428,4e-05,1.15173]
[1777403212308,36.5,76164.68,17.0,-0.98425,4e-05,1.15318]
[1777403214322,36.5,76163.76,17.0,-0.98429,4e-05,1.15103]
[1777403216336,36.5,76164.58,17.0,-0.98426,4e-05,1.15295]
[1777403221856,36.5,76164.04,17.0,-0.98428,4e-05,1.15168]
[1777403222378,36.5,76165.55,17.0,-0.98422,4e-05,1.15522]
[1777403223385,36.5,76166.34,17.0,-0.98419,4e-05,1.15707]
[1777403228420,36.5,76166.22,17.0,-0.9842,4e-05,1.15679]
[1777403231440,36.5,76167.39,17.0,-0.98415,4e-05,1.15954]
[1777403232448,36.5,76170.8,17.0,-0.98403,4e-05,1.16758]
[1777403236039,36.5,76170.09,17.0,-0.98405,4e-05,1.1659]
[1777403236485,36.5,76165.8,17.0,-0.98421,4e-05,1.15581]
[1777403237491,36.5,76164.69,17.0,-0.98425,4e-05,1.1532]
[1777403238499,36.5,76161.18,17.0,-0.98438,4e-05,1.14501]
[1777403243534,36.5,76161.07,17.0,-0.98439,4e-05,1.14475]
[1777403244541,36.5,76160.14,17.0,-0.98442,4e-05,1.14259]
[1777403246554,36.5,76159.18,17.0,-0.98446,4e-05,1.14036]
[1777403251590,36.5,76158.58,17.0,-0.98453,4e-05,1.13478]
[1777403255618,36.5,76157.83,17.0,-0.98456,4e-05,1.13305]
[1777403256625,36.5,76158.68,17.0,-0.98453,4e-05,1.13501]
[1777403257632,36.5,76157.8,17.0,-0.98456,4e-05,1.13298]
[1777403259646,36.5,76154.9,17.0,-0.98467,4e-05,1.12629]
[1777403260653,36.5,76153.74,17.0,-0.98471,4e-05,1.12363]
[1777403261660,36.5,76152.6,17.0,-0.98475,4e-05,1.12101]
[1777403262666,36.5,76155.1,17.0,-0.98466,4e-05,1.12675]
[1777403263674,36.5,76157.26,17.0,-0.98458,4e-05,1.13173]
[1777403264681,36.5,76156.64,17.0,-0.9846,4e-05,1.1303]
[1777403266694,36.5,76155.47,17.0,-0.98465,4e-05,1.1276]
[1777403268709,36.5,76147.65,17.0,-0.98493,4e-05,1.10971]
[1777403269716,36.5,76145.99,17.0,-0.98499,4e-05,1.10594]
[1777403270898,36.5,76145.99,17.0,-0.98499,4e-05,1.10594]
[1777403270989,36.5,76144.82,17.0,-0.98503,4e-05,1.10329]
[1777403271729,36.5,76143.72,17.0,-0.98507,4e-05,1.1008]
[1777403273744,36.5,76141.97,17.0,-0.98513,4e-05,1.09686]
[1777403278779,36.5,76141.69,17.0,-0.98514,4e-05,1.09623]
[1777403284820,36.5,76141.93,17.0,-0.98513,4e-05,1.09677]
[1777403292877,36.5,76142.14,17.0,-0.98512,4e-05,1.09724]
[1777403295860,36.5,76142.24,17.0,-0.98512,4e-05,1.09746]
[1777403298898,36.5,76142.55,17.0,-0.98511,4e-05,1.09816]
[1777403299927,36.5,76141.31,17.0,-0.98515,4e-05,1.09537]
[1777403300934,36.5,76142.12,17.0,-0.98512,4e-05,1.09719]
[1777403305969,36.5,76142.8,17.0,-0.9851,4e-05,1.09873]
[1777403313017,36.5,76142.4,17.0,-0.98517,4e-05,1.09374]
[1777403315032,36.5,76140.85,17.0,-0.98522,4e-05,1.09026]
[1777403316038,36.5,76140.18,17.0,-0.98525,4e-05,1.08875]
[1777403317046,36.5,76139.38,17.0,-0.98527,4e-05,1.08696]
[1777403319060,36.5,76137.5,17.0,-0.98534,3e-05,1.08276]
[1777403324094,36.5,76137.0,17.0,-0.98536,3e-05,1.08165]
[1777403329279,36.5,76137.21,17.0,-0.98535,3e-05,1.08211]
[1777403330137,36.5,76137.24,17.0,-0.98535,3e-05,1.08218]
[1777403332151,36.5,76136.38,17.0,-0.98538,3e-05,1.08026]
[1777403333229,36.5,76136.38,17.0,-0.98538,3e-05,1.08026]
[1777403337186,36.5,76134.93,17.0,-0.98543,3e-05,1.07704]
[1777403340206,36.5,76134.02,17.0,-0.98546,3e-05,1.07502]
[1777403341214,36.5,76131.31,17.0,-0.98555,3e-05,1.06902]
[1777403342221,36.5,76133.07,17.0,-0.98549,3e-05,1.07291]
[1777403347256,36.5,76133.63,17.0,-0.98547,3e-05,1.07415]
[1777403348262,36.5,76135.9,17.0,-0.9854,3e-05,1.0792]
[1777403349320,36.5,76135.9,17.0,-0.9854,3e-05,1.0792]
[1777403351328,36.5,76136.32,17.0,-0.98538,3e-05,1.08013]
[1777403353857,36.5,76136.18,17.0,-0.98539,3e-05,1.07982]
[1777403359340,36.5,76140.64,17.0,-0.98523,4e-05,1.08978]
[1777403360884,36.5,76142.38,17.0,-0.98517,4e-05,1.09369]
[1777403361355,36.5,76149.21,17.0,-0.98493,4e-05,1.10914]
[1777403362676,36.5,76149.21,17.0,-0.98493,4e-05,1.10914]
[1777403365383,36.5,76148.68,17.0,-0.98495,4e-05,1.10793]
[1777403368403,36.5,76149.67,17.0,-0.98491,4e-05,1.11018]
[1777403373439,36.5,76149.95,17.0,-0.98495,4e-05,1.1067]
[1777403375453,36.5,76149.11,17.0,-0.98498,4e-05,1.10479]
[1777403381495,36.5,76150.74,17.0,-0.98493,4e-05,1.10849]
[1777403386530,36.5,76151.79,17.0,-0.98489,4e-05,1.11088]
[1777403387537,36.5,76150.94,17.0,-0.98492,4e-05,1.10895]
[1777403393578,36.5,76150.89,17.0,-0.98492,4e-05,1.10883]
[1777403400628,36.5,76150.75,17.0,-0.98493,4e-05,1.10852]
[1777403403649,36.5,76138.87,17.0,-0.98535,3e-05,1.08176]
[1777403404655,36.5,76137.74,17.0,-0.98538,3e-05,1.07924]
[1777403406670,36.5,76136.74,17.0,-0.98542,3e-05,1.07701]
[1777403408868,36.5,76136.92,17.0,-0.98541,3e-05,1.07742]
[1777403408882,36.5,76135.86,17.0,-0.98545,3e-05,1.07506]
[1777403409351,36.5,76135.86,17.0,-0.98545,3e-05,1.07506]
[1777403409691,36.5,76136.88,17.0,-0.98541,3e-05,1.07733]
[1777403414726,36.5,76137.18,17.0,-0.9854,3e-05,1.07799]
[1777403418754,36.5,76136.28,17.0,-0.98544,3e-05,1.07599]
[1777403424066,36.5,76136.17,17.0,-0.98544,3e-05,1.07575]
[1777403426810,36.5,76139.33,17.0,-0.98533,3e-05,1.08278]
[1777403431844,36.5,76139.64,17.0,-0.98537,3e-05,1.07942]
[1777403440427,36.5,76139.58,17.0,-0.98537,3e-05,1.07928]
[1777403443190,36.5,76139.55,17.0,-0.98537,3e-05,1.07922]
[1777403450979,36.5,76139.7,17.0,-0.98537,3e-05,1.07955]
[1777403462057,36.5,76139.44,17.0,-0.98538,3e-05,1.07897]
[1777403465077,36.5,76140.48,17.0,-0.98534,3e-05,1.08129]
[1777403472127,36.5,76140.53,17.0,-0.98534,3e-05,1.0814]
[1777403478169,36.5,76140.64,17.0,-0.98534,3e-05,1.08165]
[1777403479176,36.5,76142.43,17.0,-0.98527,4e-05,1.08565]
[1777403485276,36.5,76142.36,17.0,-0.98528,4e-05,1.08549]
[1777403485218,36.5,76146.02,17.0,-0.98515,4e-05,1.0937]
[1777403486224,36.5,76148.23,17.0,-0.98507,4e-05,1.09869]
[1777403489245,36.5,76144.14,17.0,-0.98521,4e-05,1.08948]
[1777403492267,36.5,76142.58,17.0,-0.98532,3e-05,1.08191]
[1777403495288,36.5,76140.85,17.0,-0.98538,3e-05,1.07805]
[1777403496295,36.5,76139.48,17.0,-0.98543,3e-05,1.075]
[1777403500324,36.5,76137.64,17.0,-0.98549,3e-05,1.07092]
[1777403501330,36.5,76136.32,17.0,-0.98554,3e-05,1.068]
[1777403505360,36.5,76134.43,17.0,-0.9856,3e-05,1.06383]
[1777403507374,36.5,76133.44,17.0,-0.98564,3e-05,1.06165]
[1777403512409,36.5,76134.91,17.0,-0.98559,3e-05,1.06489]
[1777403518454,36.5,76134.72,17.0,-0.98559,3e-05,1.06447]
[1777403521475,36.5,76136.47,17.0,-0.98553,3e-05,1.06833]
[1777403522801,36.5,76137.51,17.0,-0.9855,3e-05,1.07063]
[1777403523489,36.5,76138.77,17.0,-0.98545,3e-05,1.07343]
[1777403524496,36.5,76140.74,17.0,-0.98539,3e-05,1.07781]
[1777403525503,36.5,76142.22,17.0,-0.98533,3e-05,1.08111]
[1777403526510,36.5,76143.49,17.0,-0.98529,4e-05,1.08394]
[1777403531544,36.5,76143.31,17.0,-0.9853,4e-05,1.08354]
[1777403536580,36.5,76143.81,17.0,-0.98528,4e-05,1.08466]
[1777403541615,36.5,76143.67,17.0,-0.98528,4e-05,1.08435]
[1777403542622,36.5,76139.81,17.0,-0.98542,3e-05,1.07574]
[1777403544636,36.5,76141.51,17.0,-0.98536,3e-05,1.07952]
[1777403548664,36.5,76139.76,17.0,-0.98542,3e-05,1.07563]
[1777403549671,36.5,76139.02,17.0,-0.98545,3e-05,1.07398]
[1777403551685,36.5,76139.83,17.0,-0.98547,3e-05,1.07173]
[1777403556720,36.5,76139.88,17.0,-0.98547,3e-05,1.07184]
[1777403560748,36.5,76139.1,17.0,-0.9855,3e-05,1.07011]
[1777403563769,36.5,76136.38,17.0,-0.98559,3e-05,1.0641]
[1777403564776,36.5,76132.0,17.0,-0.98574,3e-05,1.05448]
[1777403565783,36.5,76130.94,17.0,-0.98578,3e-05,1.05216]
[1777403566790,36.5,76123.41,17.0,-0.98603,3e-05,1.0358]
[1777403567589,36.5,76123.41,17.0,-0.98603,3e-05,1.0358]
[1777403568870,36.5,76123.42,17.0,-0.98603,3e-05,1.03582]
[1777403571826,36.5,76125.17,17.0,-0.98597,3e-05,1.0396]
[1777403572907,36.5,76125.17,17.0,-0.98597,3e-05,1.0396]
[1777403573839,36.5,76126.56,17.0,-0.98592,3e-05,1.04262]
[1777403574846,36.5,76128.47,17.0,-0.98586,3e-05,1.04677]
[1777403575853,36.5,76127.58,17.0,-0.98589,3e-05,1.04483]
[1777403581895,36.5,76127.25,17.0,-0.9859,3e-05,1.04412]
[1777403587937,36.5,76127.11,17.0,-0.98591,3e-05,1.04381]
[1777403592971,36.5,76126.68,17.0,-0.98592,3e-05,1.04288]
[1777403602053,36.5,76125.61,17.0,-0.98596,3e-05,1.04056]
[1777403607088,36.5,76125.22,17.0,-0.98597,3e-05,1.03971]
[1777403610109,36.5,76119.48,17.0,-0.98616,3e-05,1.02734]
[1777403611116,36.5,76117.32,17.0,-0.98628,3e-05,1.01879]
[1777403616150,36.5,76117.03,17.0,-0.98629,3e-05,1.01818]
[1777403618165,36.5,76119.18,17.0,-0.98622,3e-05,1.02277]
[1777403619172,36.5,76120.99,17.0,-0.98616,3e-05,1.02664]
[1777403624207,36.5,76120.79,17.0,-0.98617,3e-05,1.02621]
[1777403629241,36.5,76120.38,17.0,-0.98618,3e-05,1.02533]
[1777403631256,36.5,76118.97,17.0,-0.98623,3e-05,1.02232]
[1777403636291,36.5,76118.61,17.0,-0.98624,3e-05,1.02155]
[1777403639312,36.5,76115.6,17.0,-0.98634,3e-05,1.01513]
[1777403640319,36.5,76113.67,17.0,-0.9864,3e-05,1.01104]
[1777403641326,36.5,76106.64,17.0,-0.98663,3e-05,0.99623]
[1777403642333,36.5,76105.95,17.0,-0.98666,3e-05,0.99478]
[1777403645354,36.5,76105.18,17.0,-0.98668,3e-05,0.99317]
[1777403646361,36.5,76103.95,17.0,-0.98672,3e-05,0.9906]
[1777403646654,36.5,76103.95,17.0,-0.98672,3e-05,0.9906]
[1777403647281,36.5,76103.95,17.0,-0.98672,3e-05,0.9906]
[1777403647368,36.5,76089.05,17.0,-0.98719,3e-05,0.95992]
[1777403647716,36.5,76089.05,17.0,-0.98719,3e-05,0.95992]
[1777403648375,36.5,76082.99,17.0,-0.98738,3e-05,0.94766]
[1777403649382,36.5,76082.42,17.0,-0.9874,3e-05,0.94651]
[1777403650389,36.5,76085.11,17.0,-0.98731,3e-05,0.95193]
[1777403651396,36.5,76085.99,17.0,-0.98729,3e-05,0.95371]
[1777403654417,36.5,76085.36,17.0,-0.98731,3e-05,0.95244]
[1777403655424,36.5,76083.96,17.0,-0.98735,3e-05,0.94961]
[1777403656421,36.5,76083.96,17.0,-0.98735,3e-05,0.94961]
[1777403656431,36.5,76073.85,17.0,-0.98766,3e-05,0.9294]
[1777403657438,36.5,76074.39,17.0,-0.98764,3e-05,0.93049]
[1777403658446,36.5,76073.35,17.0,-0.98767,3e-05,0.92844]
[1777403659452,36.5,76074.79,17.0,-0.98763,3e-05,0.93131]
[1777403660459,36.5,76076.39,17.0,-0.98758,3e-05,0.93449]
[1777403661466,36.5,76078.53,17.0,-0.98752,3e-05,0.93876]
[1777403663480,36.5,76079.78,17.0,-0.98748,3e-05,0.94126]
[1777403668515,36.5,76079.67,17.0,-0.98748,3e-05,0.94104]
[1777403669521,36.5,76081.45,17.0,-0.98743,3e-05,0.94461]
[1777403670529,36.5,76083.31,17.0,-0.98737,3e-05,0.94835]
[1777403673550,36.5,76082.17,17.0,-0.98745,3e-05,0.94233]
[1777403677579,36.5,76082.98,17.0,-0.98743,3e-05,0.94395]
[1777403682614,36.5,76082.57,17.0,-0.98744,3e-05,0.94313]
[1777403683621,36.5,76079.43,17.0,-0.98754,3e-05,0.93685]
[1777403684631,36.5,76078.31,17.0,-0.98757,3e-05,0.93461]
[1777403686642,36.5,76076.99,17.0,-0.98761,3e-05,0.93199]
[1777403689663,36.5,76077.92,17.0,-0.98758,3e-05,0.93384]
[1777403694698,36.5,76078.2,17.0,-0.98757,3e-05,0.93439]
[1777403695705,36.5,76078.93,17.0,-0.98755,3e-05,0.93585]
[1777403697350,36.5,76079.98,17.0,-0.98752,3e-05,0.93794]
[1777403702753,36.5,76080.06,17.0,-0.98752,3e-05,0.9381]
[1777403703761,36.5,76078.16,17.0,-0.98757,3e-05,0.93431]
[1777403704768,36.5,76076.41,17.0,-0.98763,3e-05,0.93084]
[1777403706292,36.5,76076.41,17.0,-0.98763,3e-05,0.93084]
[1777403706334,36.5,76072.73,17.0,-0.98774,3e-05,0.92355]
[1777403707360,36.5,76062.49,17.0,-0.98804,3e-05,0.90352]
[1777403707789,36.5,76056.29,17.0,-0.98822,3e-05,0.89157]
[1777403711376,36.5,76055.24,17.0,-0.98825,3e-05,0.88956]
[1777403712824,36.5,76056.99,17.0,-0.9882,3e-05,0.89291]
[1777403715845,36.5,76057.76,17.0,-0.98818,3e-05,0.89439]
[1777403716851,36.5,76061.13,17.0,-0.98808,3e-05,0.90089]
[1777403720879,36.5,76062.12,17.0,-0.98805,3e-05,0.90281]
[1777403721887,36.5,76060.55,17.0,-0.9881,3e-05,0.89977]
[1777403724908,36.5,76059.47,17.0,-0.98813,3e-05,0.89768]
[1777403726922,36.5,76058.14,17.0,-0.98817,3e-05,0.89512]
[1777403727929,36.5,76056.71,17.0,-0.98821,3e-05,0.89237]
[1777403731957,36.5,76057.18,17.0,-0.98824,3e-05,0.88969]
[1777403734978,36.5,76059.59,17.0,-0.98817,3e-05,0.89431]
[1777403741022,36.5,76059.37,17.0,-0.98818,3e-05,0.89389]
[1777403743036,36.5,76058.16,17.0,-0.98822,3e-05,0.89156]
[1777403747063,36.5,76057.2,17.0,-0.98824,3e-05,0.88972]
[1777403750085,36.5,76056.33,17.0,-0.98827,3e-05,0.88806]
[1777403751092,36.5,76058.77,17.0,-0.9882,3e-05,0.89274]
[1777403755120,36.5,76059.9,17.0,-0.98817,3e-05,0.89491]
[1777403760154,36.5,76060.14,17.0,-0.98816,3e-05,0.89537]
[1777403763176,36.5,76058.88,17.0,-0.98819,3e-05,0.89295]
[1777403764183,36.5,76057.52,17.0,-0.98823,3e-05,0.89034]
[1777403765190,36.5,76058.76,17.0,-0.9882,3e-05,0.89272]
[1777403766196,36.5,76059.9,17.0,-0.98817,3e-05,0.89491]
[1777403768211,36.5,76059.29,17.0,-0.98818,3e-05,0.89374]
[1777403770225,36.5,76056.29,17.0,-0.98827,3e-05,0.88798]
[1777403775259,36.5,76056.42,17.0,-0.98827,3e-05,0.88823]
[1777403777274,36.5,76057.72,17.0,-0.98823,3e-05,0.89072]
[1777403778280,36.5,76058.92,17.0,-0.98819,3e-05,0.89302]
[1777403779288,36.5,76060.61,17.0,-0.98814,3e-05,0.89628]
[1777403783316,36.5,76061.44,17.0,-0.98812,3e-05,0.89788]
[1777403788351,36.5,76061.87,17.0,-0.98811,3e-05,0.89871]
[1777403789358,36.5,76065.8,17.0,-0.98799,3e-05,0.90632]
[1777403791372,36.5,76066.72,17.0,-0.98801,3e-05,0.90448]
[1777403792379,36.5,76068.93,17.0,-0.98795,3e-05,0.90878]
[1777403794393,36.5,76070.48,17.0,-0.9879,3e-05,0.91181]
[1777403795400,36.5,76076.9,17.0,-0.98771,3e-05,0.92443]
[1777403797413,36.5,76075.52,17.0,-0.98775,3e-05,0.9217]
[1777403798421,36.5,76077.34,17.0,-0.98769,3e-05,0.9253]
[1777403799428,36.5,76080.58,17.0,-0.9876,3e-05,0.93172]
[1777403800434,36.5,76082.38,17.0,-0.98754,3e-05,0.93531]
[1777403805470,36.5,76082.28,17.0,-0.98754,3e-05,0.93511]
[1777403810505,36.5,76082.1,17.0,-0.98755,3e-05,0.93475]
[1777403816547,36.5,76082.11,17.0,-0.98755,3e-05,0.93477]
[1777403817553,36.5,76082.79,17.0,-0.98753,3e-05,0.93613]
[1777403820581,36.5,76083.69,17.0,-0.9875,3e-05,0.93792]
[1777403825615,36.5,76091.44,17.0,-0.98726,3e-05,0.95352]
[1777403826622,36.5,76094.57,17.0,-0.98716,3e-05,0.95988]
[1777403828636,36.5,76095.66,17.0,-0.98713,3e-05,0.9621]
[1777403831658,36.5,76096.82,17.0,-0.98709,3e-05,0.96447]
[1777403832664,36.5,76095.65,17.0,-0.98713,3e-05,0.96208]
[1777403834306,36.5,76095.15,17.0,-0.98715,3e-05,0.96106]
[1777403834679,36.5,76095.21,17.0,-0.98714,3e-05,0.96118]
[1777403838037,36.5,76095.46,17.0,-0.98714,3e-05,0.96169]
[1777403839713,36.5,76093.88,17.0,-0.98719,3e-05,0.95847]
[1777403841729,36.5,76098.21,17.0,-0.98705,3e-05,0.96732]
[1777403843104,36.5,76098.21,17.0,-0.98705,3e-05,0.96732]
[1777403843208,36.5,76098.21,17.0,-0.98705,3e-05,0.96732]
[1777403843310,36.5,76100.71,17.0,-0.98697,3e-05,0.97245]
[1777403843743,36.5,76102.06,17.0,-0.98693,3e-05,0.97523]
[1777403845757,36.5,76102.97,17.0,-0.9869,3e-05,0.97711]
[1777403847376,36.5,76105.64,17.0,-0.98681,3e-05,0.98264]
[1777403847771,36.5,76107.41,17.0,-0.98676,3e-05,0.98631]
[1777403848778,36.5,76110.15,17.0,-0.98667,3e-05,0.99203]
[1777403849785,36.5,76111.55,17.0,-0.98662,3e-05,0.99496]
[1777403851799,36.5,76110.27,17.0,-0.98672,3e-05,0.98842]
[1777403852806,36.5,76111.41,17.0,-0.98668,3e-05,0.9908]
[1777403854820,36.5,76110.33,17.0,-0.98671,3e-05,0.98854]
[1777403857841,36.5,76111.54,17.0,-0.98667,3e-05,0.99107]
[1777403864890,36.5,76111.1,17.0,-0.98669,3e-05,0.99015]
[1777403865897,36.5,76112.11,17.0,-0.98666,3e-05,0.99226]
[1777403868917,36.5,76119.99,17.0,-0.9864,3e-05,1.00886]
[1777403869925,36.5,76122.8,17.0,-0.98631,3e-05,1.01483]
[1777403870932,36.5,76124.41,17.0,-0.98625,3e-05,1.01826]
[1777403875967,36.5,76124.09,17.0,-0.98626,3e-05,1.01758]
[1777403882009,36.5,76124.04,17.0,-0.98627,3e-05,1.01747]
[1777403883016,36.5,76126.41,17.0,-0.98619,3e-05,1.02254]
[1777403883918,36.5,76126.41,17.0,-0.98619,3e-05,1.02254]
[1777403883981,36.5,76126.41,17.0,-0.98619,3e-05,1.02254]
[1777403884023,36.5,76127.2,17.0,-0.98616,3e-05,1.02423]
[1777403885168,36.5,76130.63,17.0,-0.98604,3e-05,1.03161]
[1777403886037,36.5,76131.8,17.0,-0.98601,3e-05,1.03414]
[1777403890065,36.5,76130.2,17.0,-0.98606,3e-05,1.03068]
[1777403891072,36.5,76131.27,17.0,-0.98602,3e-05,1.03299]
[1777403892079,36.5,76130.38,17.0,-0.98605,3e-05,1.03107]
[1777403895100,36.5,76131.18,17.0,-0.98603,3e-05,1.0328]
[1777403899128,36.5,76133.29,17.0,-0.98596,3e-05,1.03736]
[1777403905170,36.5,76132.61,17.0,-0.98598,3e-05,1.03589]
[1777403907184,36.5,76129.05,17.0,-0.9861,3e-05,1.02821]
[1777403908190,36.5,76126.37,17.0,-0.98619,3e-05,1.02245]
[1777403913196,36.5,76126.56,17.0,-0.98623,3e-05,1.01891]
[1777403913226,36.5,76118.4,17.0,-0.9865,3e-05,1.00159]
[1777403914233,36.5,76116.37,17.0,-0.98657,3e-05,0.99732]
[1777403915240,36.5,76114.38,17.0,-0.98663,3e-05,0.99314]
[1777403916247,36.5,76111.6,17.0,-0.98672,3e-05,0.98733]
[1777403917254,36.5,76109.78,17.0,-0.98678,3e-05,0.98354]
[1777403919268,36.5,76108.03,17.0,-0.98684,3e-05,0.97991]
[1777403923296,36.5,76107.06,17.0,-0.98687,3e-05,0.9779]
[1777403924303,36.5,76108.08,17.0,-0.98684,3e-05,0.98002]
[1777403928332,36.5,76108.91,17.0,-0.98681,3e-05,0.98174]
[1777403929338,36.5,76107.81,17.0,-0.98684,3e-05,0.97946]
[1777403932359,36.5,76106.55,17.0,-0.98688,3e-05,0.97685]
[1777403933366,36.5,76107.7,17.0,-0.98685,3e-05,0.97923]
[1777403938401,36.5,76106.26,17.0,-0.98689,3e-05,0.97625]
[1777403939409,36.5,76107.24,17.0,-0.98686,3e-05,0.97828]
[1777403945478,36.5,76106.88,17.0,-0.98687,3e-05,0.97753]
[1777403946458,36.5,76105.09,17.0,-0.98693,3e-05,0.97383]
[1777403947465,36.5,76101.36,17.0,-0.98705,3e-05,0.96617]
[1777403949479,36.5,76100.14,17.0,-0.98709,3e-05,0.96367]
[1777403950739,36.5,76098.93,17.0,-0.98713,3e-05,0.9612]
[1777403956528,36.5,76096.91,17.0,-0.98719,3e-05,0.95708]
[1777403957535,36.5,76096.91,17.0,-0.98719,3e-05,0.95708]
[1777403958542,36.5,76098.2,17.0,-0.98715,3e-05,0.95971]
[1777403959268,36.5,76098.2,17.0,-0.98715,3e-05,0.95971]
[1777403959549,36.5,76096.97,17.0,-0.98719,3e-05,0.9572]
[1777403963577,36.5,76097.68,17.0,-0.98717,3e-05,0.95865]
[1777403966598,36.5,76096.94,17.0,-0.98719,3e-05,0.95714]
[1777403969394,36.5,76096.53,17.0,-0.9872,3e-05,0.95631]
[1777403970240,36.5,76096.94,17.0,-0.98719,3e-05,0.95714]
[1777403975662,36.5,76096.56,17.0,-0.98725,3e-05,0.95259]
[1777403976669,36.5,76095.38,17.0,-0.98729,3e-05,0.9502]
[1777403978683,36.5,76096.78,17.0,-0.98724,3e-05,0.95304]
[1777403984724,36.5,76107.29,17.0,-0.98691,3e-05,0.97455]
[1777403985731,36.5,76109.27,17.0,-0.98685,3e-05,0.97864]
[1777403986739,36.5,76110.41,17.0,-0.98681,3e-05,0.981]
[1777403988753,36.5,76109.59,17.0,-0.98684,3e-05,0.9793]
[1777403989760,36.5,76107.93,17.0,-0.98689,3e-05,0.97587]
[1777403990767,36.5,76104.86,17.0,-0.98699,3e-05,0.96954]
[1777403996819,36.5,76103.34,17.0,-0.98704,3e-05,0.96642]
[1777403998833,36.5,76104.51,17.0,-0.987,3e-05,0.96882]
[1777404000847,36.5,76101.95,17.0,-0.98708,3e-05,0.96357]
[1777404001854,36.5,76097.88,17.0,-0.98721,3e-05,0.95527]
[1777404002861,36.5,76098.89,17.0,-0.98718,3e-05,0.95733]
[1777404003963,36.5,76097.12,17.0,-0.98723,3e-05,0.95373]
[1777404005689,36.5,76097.12,17.0,-0.98723,3e-05,0.95373]
[1777404005709,36.5,76095.03,17.0,-0.9873,3e-05,0.9495]
[1777404005881,36.5,76093.94,17.0,-0.98733,3e-05,0.94729]
[1777404007032,36.5,76087.32,17.0,-0.98753,3e-05,0.93401]
[1777404007896,36.5,76084.5,17.0,-0.98762,3e-05,0.92839]
[1777404009910,36.5,76086.41,17.0,-0.98756,3e-05,0.93219]
[1777404010917,36.5,76084.6,17.0,-0.98762,3e-05,0.92859]
[1777404014945,36.5,76083.82,17.0,-0.98764,3e-05,0.92704]
[1777404018973,36.5,76085.07,17.0,-0.9876,3e-05,0.92952]
[1777404024008,36.5,76085.06,17.0,-0.9876,3e-05,0.92951]
[1777404029043,36.5,76085.21,17.0,-0.9876,3e-05,0.9298]
[1777404030050,36.5,76086.45,17.0,-0.98756,3e-05,0.93227]
[1777404036092,36.5,76088.51,17.0,-0.98755,3e-05,0.93266]
[1777404037098,36.5,76091.21,17.0,-0.98746,3e-05,0.93805]
[1777404042133,36.5,76091.8,17.0,-0.98744,3e-05,0.93924]
[1777404043614,36.5,76091.8,17.0,-0.98744,3e-05,0.93924]
[1777404050190,36.5,76091.77,17.0,-0.98745,3e-05,0.93918]
[1777404051207,36.5,76089.99,17.0,-0.9875,3e-05,0.93561]
[1777404055236,36.5,76086.4,17.0,-0.98761,3e-05,0.92846]
[1777404056243,36.5,76085.04,17.0,-0.98765,3e-05,0.92576]
[1777404061278,36.5,76083.79,17.0,-0.98769,3e-05,0.92328]
[1777404063292,36.5,76082.99,17.0,-0.98771,3e-05,0.9217]
[1777404068949,36.5,76083.39,17.0,-0.9877,3e-05,0.92249]
[1777404069334,36.5,76084.37,17.0,-0.98767,3e-05,0.92443]
[1777404071348,36.5,76086.9,17.0,-0.98759,3e-05,0.92945]
[1777404072355,36.5,76087.69,17.0,-0.98757,3e-05,0.93102]
[1777404077390,36.5,76087.91,17.0,-0.98756,3e-05,0.93146]
[1777404081418,36.5,76090.59,17.0,-0.98748,3e-05,0.93681]
[1777404086452,36.5,76089.63,17.0,-0.98751,3e-05,0.93489]
[1777404089474,36.5,76088.77,17.0,-0.98754,3e-05,0.93318]
[1777404091488,36.5,76087.42,17.0,-0.98763,3e-05,0.92677]
[1777404092494,36.5,76084.95,17.0,-0.9877,3e-05,0.92188]
[1777404096523,36.5,76085.99,17.0,-0.98767,3e-05,0.92393]
[1777404097530,36.5,76084.62,17.0,-0.98771,3e-05,0.92122]
[1777404102565,36.5,76084.17,17.0,-0.98773,3e-05,0.92034]
[1777404105586,36.5,76084.93,17.0,-0.9877,3e-05,0.92184]
[1777404113641,36.5,76084.87,17.0,-0.9877,3e-05,0.92172]
[1777404115655,36.5,76085.91,17.0,-0.98767,3e-05,0.92378]
[1777404120691,36.5,76086.03,17.0,-0.98767,3e-05,0.92401]
[1777404124719,36.5,76087.29,17.0,-0.98763,3e-05,0.92651]
[1777404126733,36.5,76088.13,17.0,-0.98761,3e-05,0.92818]
[1777404128747,36.5,76089.99,17.0,-0.98755,3e-05,0.93188]
[1777404133783,36.5,76090.23,17.0,-0.98754,3e-05,0.93236]
[1777404138817,36.5,76090.02,17.0,-0.98755,3e-05,0.93194]
[1777404143368,36.5,76090.61,17.0,-0.98753,3e-05,0.93312]
[1777404149183,36.5,76090.65,17.0,-0.98753,3e-05,0.9332]
[1777404151908,36.5,76091.23,17.0,-0.98756,3e-05,0.93063]
[1777404154929,36.5,76092.88,17.0,-0.98751,3e-05,0.93392]
[1777404155936,36.5,76102.23,17.0,-0.98722,3e-05,0.95276]
[1777404156943,36.5,76104.01,17.0,-0.98716,3e-05,0.95638]
[1777404157950,36.5,76105.37,17.0,-0.98712,3e-05,0.95915]
[1777404159964,36.5,76110.75,17.0,-0.98695,3e-05,0.97019]
[1777404165007,36.5,76110.51,17.0,-0.98696,3e-05,0.96969]
[1777404166008,36.5,76112.1,17.0,-0.98691,3e-05,0.97297]
[1777404171044,36.5,76112.83,17.0,-0.98688,3e-05,0.97448]
[1777404177085,36.5,76112.71,17.0,-0.98689,3e-05,0.97423]
[1777404178093,36.5,76114.24,17.0,-0.98684,3e-05,0.9774]
[1777404179100,36.5,76117.89,17.0,-0.98672,3e-05,0.98499]
[1777404183128,36.5,76118.78,17.0,-0.98669,3e-05,0.98684]
[1777404185142,36.5,76119.57,17.0,-0.98667,3e-05,0.98849]
[1777404186149,36.5,76120.94,17.0,-0.98662,3e-05,0.99136]
[1777404188162,36.5,76119.73,17.0,-0.98666,3e-05,0.98883]
[1777404189170,36.5,76116.28,17.0,-0.98677,3e-05,0.98163]
[1777404192191,36.5,76110.11,17.0,-0.98697,3e-05,0.96887]
[1777404193198,36.5,76108.99,17.0,-0.98701,3e-05,0.96657]
[1777404195212,36.5,76109.86,17.0,-0.98698,3e-05,0.96835]
[1777404196219,36.5,76112.01,17.0,-0.98691,3e-05,0.97279]
[1777404197226,36.5,76115.49,17.0,-0.9868,3e-05,0.97999]
[1777404200246,36.5,76113.98,17.0,-0.98685,3e-05,0.97686]
[1777404201254,36.5,76114.8,17.0,-0.98682,3e-05,0.97856]
[1777404207295,36.5,76114.56,17.0,-0.98683,3e-05,0.97806]
[1777404212331,36.5,76113.88,17.0,-0.9869,3e-05,0.97281]
[1777404217387,36.5,76113.92,17.0,-0.9869,3e-05,0.97289]
[1777404221394,36.5,76117.34,17.0,-0.98679,3e-05,0.97997]
[1777404223731,36.5,76116.78,17.0,-0.98681,3e-05,0.97881]
[1777404223772,36.5,76117.58,17.0,-0.98678,3e-05,0.98047]
[1777404224415,36.5,76122.09,17.0,-0.98663,3e-05,0.98988]
[1777404225422,36.5,76120.69,17.0,-0.98668,3e-05,0.98695]
[1777404228443,36.5,76119.77,17.0,-0.98671,3e-05,0.98503]
[1777404231168,36.5,76120.49,17.0,-0.98669,3e-05,0.98654]
[1777404231464,36.5,76115.47,17.0,-0.98685,3e-05,0.9761]
[1777404233478,36.5,76101.74,17.0,-0.98728,3e-05,0.94798]
[1777404235492,36.5,76099.72,17.0,-0.98735,3e-05,0.9439]
[1777404240527,36.5,76098.68,17.0,-0.98738,3e-05,0.94181]
[1777404241534,36.5,76099.99,17.0,-0.98734,3e-05,0.94445]
[1777404242542,36.5,76101.87,17.0,-0.98728,3e-05,0.94825]
[1777404245563,36.5,76102.81,17.0,-0.98725,3e-05,0.95015]
[1777404248583,36.5,76104.16,17.0,-0.98721,3e-05,0.95289]
[1777404250598,36.5,76103.02,17.0,-0.98724,3e-05,0.95058]
[1777404251605,36.5,76103.94,17.0,-0.98721,3e-05,0.95245]
[1777404252616,36.5,76102.11,17.0,-0.98727,3e-05,0.94873]
[1777404253618,36.5,76100.93,17.0,-0.98731,3e-05,0.94635]
[1777404254625,36.5,76100.15,17.0,-0.98733,3e-05,0.94477]
[1777404256580,36.5,76099.74,17.0,-0.98734,3e-05,0.94394]
[1777404259158,36.5,76099.35,17.0,-0.98736,3e-05,0.94316]
[1777404266710,36.5,76100.49,17.0,-0.98732,3e-05,0.94546]
[1777404269731,36.5,76101.28,17.0,-0.9873,3e-05,0.94705]
[1777404273758,36.5,76102.21,17.0,-0.98732,3e-05,0.94516]
[1777404275773,36.5,76103.03,17.0,-0.98729,3e-05,0.94682]
[1777404280808,36.5,76101.17,17.0,-0.98735,3e-05,0.94306]
[1777404286629,36.5,76101.69,17.0,-0.98733,3e-05,0.94411]
[1777404290562,36.5,76101.55,17.0,-0.98734,3e-05,0.94383]
[1777404295916,36.5,76101.66,17.0,-0.98733,3e-05,0.94405]
[1777404297930,36.5,76103.58,17.0,-0.98727,3e-05,0.94793]
[1777404304979,36.5,76103.32,17.0,-0.98728,3e-05,0.9474]
[1777404306992,36.5,76101.36,17.0,-0.98734,3e-05,0.94344]
[1777404308000,36.5,76102.64,17.0,-0.9873,3e-05,0.94603]
[1777404313034,36.5,76102.42,17.0,-0.98731,3e-05,0.94558]
[1777404318074,36.5,76102.01,17.0,-0.98732,3e-05,0.94476]
[1777404319081,36.5,76103.1,17.0,-0.98729,3e-05,0.94696]
[1777404327138,36.5,76103.59,17.0,-0.98727,3e-05,0.94795]
[1777404331166,36.5,76106.66,17.0,-0.98723,3e-05,0.95039]
[1777404332173,36.5,76113.02,17.0,-0.98703,3e-05,0.96337]
[1777404336200,36.5,76114.13,17.0,-0.98699,3e-05,0.96565]
[1777404340229,36.5,76116.25,17.0,-0.98692,3e-05,0.97001]
[1777404342243,36.5,76117.77,17.0,-0.98687,3e-05,0.97315]
[1777404343250,36.5,76121.27,17.0,-0.98676,3e-05,0.98041]
[1777404344257,36.5,76120.29,17.0,-0.98679,3e-05,0.97837]
[1777404349293,36.5,76121.87,17.0,-0.98674,3e-05,0.98166]
[1777404351539,36.5,76121.98,17.0,-0.98674,3e-05,0.98189]
[1777404353276,36.5,76122.52,17.0,-0.98672,3e-05,0.98302]
[1777404353739,36.5,76122.52,17.0,-0.98672,3e-05,0.98302]
[1777404354328,36.5,76125.54,17.0,-0.98662,3e-05,0.98933]
[1777404355334,36.5,76126.54,17.0,-0.98659,3e-05,0.99142]
[1777404358356,36.5,76129.79,17.0,-0.98648,3e-05,0.99827]
[1777404359365,36.5,76132.18,17.0,-0.9864,3e-05,1.00332]
[1777404361601,36.5,76131.68,17.0,-0.98642,3e-05,1.00226]
[1777404361616,36.5,76132.79,17.0,-0.98638,3e-05,1.00461]
[1777404362384,36.5,76134.75,17.0,-0.98632,3e-05,1.00878]
[1777404365755,36.5,76135.21,17.0,-0.9863,3e-05,1.00976]
[1777404365837,36.5,76135.21,17.0,-0.9863,3e-05,1.00976]
[1777404365944,36.5,76135.21,17.0,-0.9863,3e-05,1.00976]
[1777404365974,36.5,76139.86,17.0,-0.98615,3e-05,1.0197]
[1777404366412,36.5,76141.2,17.0,-0.9861,3e-05,1.02258]
[1777404368425,36.5,76139.75,17.0,-0.98615,3e-05,1.01946]
[1777404369433,36.5,76137.21,17.0,-0.98624,3e-05,1.01402]
[1777404371447,36.5,76135.54,17.0,-0.98629,3e-05,1.01046]
[1777404373461,36.5,76136.45,17.0,-0.98626,3e-05,1.0124]
[1777404374468,36.5,76135.68,17.0,-0.98629,3e-05,1.01076]
[1777404376482,36.5,76134.45,17.0,-0.98633,3e-05,1.00814]
[1777404377489,36.5,76135.25,17.0,-0.9863,3e-05,1.00984]
[1777404380510,36.5,76131.94,17.0,-0.98641,3e-05,1.00281]
[1777404381517,36.5,76127.37,17.0,-0.98656,3e-05,0.99317]
[1777404383530,36.5,76127.65,17.0,-0.98655,3e-05,0.99376]
[1777404385545,36.5,76126.81,17.0,-0.98658,3e-05,0.99199]
[1777404390580,36.5,76126.91,17.0,-0.98658,3e-05,0.9922]
[1777404395615,36.5,76126.91,17.0,-0.98663,3e-05,0.9883]
[1777404400650,36.5,76127.22,17.0,-0.98662,3e-05,0.98895]
[1777404410720,36.5,76127.94,17.0,-0.9866,3e-05,0.99046]
[1777404415756,36.5,76127.53,17.0,-0.98661,3e-05,0.9896]
[1777404421798,36.5,76127.57,17.0,-0.98661,3e-05,0.98969]
[1777404426832,36.5,76127.81,17.0,-0.9866,3e-05,0.99019]
[1777404427839,36.5,76126.93,17.0,-0.98663,3e-05,0.98834]
[1777404429854,36.5,76129.13,17.0,-0.98656,3e-05,0.99296]
[1777404430861,36.5,76133.73,17.0,-0.98641,3e-05,1.00267]
[1777404433089,36.5,76132.91,17.0,-0.98643,3e-05,1.00093]
[1777404438917,36.5,76133.17,17.0,-0.98642,3e-05,1.00149]
[1777404442944,36.5,76131.84,17.0,-0.98647,3e-05,0.99867]
[1777404443952,36.5,76132.9,17.0,-0.98643,3e-05,1.00091]
[1777404444959,36.5,76134.47,17.0,-0.98638,3e-05,1.00424]
[1777404446502,36.5,76134.78,17.0,-0.98637,3e-05,1.0049]
[1777404447980,36.5,76134.09,17.0,-0.98639,3e-05,1.00343]
[1777404451096,36.5,76134.09,17.0,-0.98639,3e-05,1.00343]
[1777404453014,36.5,76136.37,17.0,-0.98637,3e-05,1.00433]
[1777404454022,36.5,76137.55,17.0,-0.98633,3e-05,1.00684]
[1777404459057,36.5,76138.48,17.0,-0.9863,3e-05,1.00882]
[1777404463085,36.5,76139.57,17.0,-0.98626,3e-05,1.01114]
[1777404464092,36.5,76140.8,17.0,-0.98622,3e-05,1.01377]
[1777404469126,36.5,76141.2,17.0,-0.98621,3e-05,1.01463]
[1777404470134,36.5,76143.61,17.0,-0.98613,3e-05,1.01979]
[1777404475168,36.5,76143.61,17.0,-0.98613,3e-05,1.01979]
[1777404482219,36.5,76141.51,17.0,-0.9862,3e-05,1.01529]
[1777404485240,36.5,76140.47,17.0,-0.98623,3e-05,1.01307]
[1777404490275,36.5,76140.37,17.0,-0.98624,3e-05,1.01285]
[1777404492289,36.5,76139.1,17.0,-0.98628,3e-05,1.01014]
[1777404493295,36.5,76139.94,17.0,-0.98625,3e-05,1.01193]
[1777404497324,36.5,76141.28,17.0,-0.98621,3e-05,1.0148]
[1777404504373,36.5,76141.32,17.0,-0.9862,3e-05,1.01488]
[1777404507394,36.5,76142.23,17.0,-0.98617,3e-05,1.01683]
[1777404512429,36.5,76141.12,17.0,-0.98626,3e-05,1.01049]
[1777404517466,36.5,76141.33,17.0,-0.98626,3e-05,1.01094]
[1777404519479,36.5,76142.08,17.0,-0.98623,3e-05,1.01254]
[1777404524515,36.5,76142.36,17.0,-0.98622,3e-05,1.01314]
[1777404525523,36.5,76141.56,17.0,-0.98625,3e-05,1.01143]
[1777404530557,36.5,76142.02,17.0,-0.98623,3e-05,1.01241]
[1777404534585,36.5,76140.79,17.0,-0.98627,3e-05,1.00978]
[1777404539678,36.5,76140.44,17.0,-0.98629,3e-05,1.00904]
[1777404541692,36.5,76135.59,17.0,-0.98645,3e-05,0.99874]
[1777404542699,36.5,76136.65,17.0,-0.98641,3e-05,1.00098]
[1777404547734,36.5,76136.79,17.0,-0.98641,3e-05,1.00128]
[1777404548741,36.5,76137.99,17.0,-0.98637,3e-05,1.00383]
[1777404554512,36.5,76138.1,17.0,-0.98636,3e-05,1.00406]
[1777404555790,36.5,76140.94,17.0,-0.98627,3e-05,1.0101]
[1777404556797,36.5,76142.98,17.0,-0.9862,3e-05,1.01446]
[1777404561848,36.5,76143.79,17.0,-0.98617,3e-05,1.0162]
[1777404565851,36.5,76143.89,17.0,-0.98617,3e-05,1.01641]
[1777404567330,36.5,76143.89,17.0,-0.98617,3e-05,1.01641]
[1777404567445,36.5,76143.9,17.0,-0.98617,3e-05,1.01644]
[1777404569904,36.5,76144.98,17.0,-0.98613,3e-05,1.01875]
[1777404576680,36.5,76145.09,17.0,-0.98618,3e-05,1.01501]
[1777404582994,36.5,76146.27,17.0,-0.98614,3e-05,1.01754]
[1777404584003,36.5,76147.64,17.0,-0.9861,3e-05,1.02048]
[1777404586016,36.5,76155.59,17.0,-0.98582,3e-05,1.0377]
[1777404587023,36.5,76159.38,17.0,-0.98569,3e-05,1.046]
[1777404591051,36.5,76160.36,17.0,-0.98566,3e-05,1.04815]
[1777404596086,36.5,76158.75,17.0,-0.98572,3e-05,1.04461]
[1777404599107,36.5,76156.91,17.0,-0.98578,3e-05,1.04059]
[1777404603135,36.5,76155.55,17.0,-0.98583,3e-05,1.03762]
[1777404604142,36.5,76153.72,17.0,-0.98589,3e-05,1.03363]
[1777404605149,36.5,76150.27,17.0,-0.98601,3e-05,1.02616]
[1777404610184,36.5,76150.34,17.0,-0.986,3e-05,1.02631]
[1777404612198,36.5,76148.86,17.0,-0.98605,3e-05,1.02311]
[1777404613205,36.5,76149.87,17.0,-0.98602,3e-05,1.02529]
[1777404615219,36.5,76149.07,17.0,-0.98605,3e-05,1.02356]
[1777404616226,36.5,76147.57,17.0,-0.9861,3e-05,1.02033]
[1777404616630,36.5,76147.57,17.0,-0.9861,3e-05,1.02033]
[1777404617233,36.5,76148.76,17.0,-0.98606,3e-05,1.0229]
[1777404618240,36.5,76147.57,17.0,-0.9861,3e-05,1.02033]
[1777404619247,36.5,76148.63,17.0,-0.98606,3e-05,1.02262]
[1777404619604,36.5,76148.63,17.0,-0.98606,3e-05,1.02262]
[1777404623274,36.5,76147.33,17.0,-0.98611,3e-05,1.01982]
[1777404624282,36.5,76148.26,17.0,-0.98607,3e-05,1.02182]
[1777404626296,36.5,76146.91,17.0,-0.98612,3e-05,1.01891]
[1777404627303,36.5,76140.01,17.0,-0.98635,3e-05,1.00417]
[1777404631331,36.5,76140.28,17.0,-0.98639,3e-05,1.00079]
[1777404636366,36.5,76141.1,17.0,-0.98637,3e-05,1.00253]
[1777404641401,36.5,76140.87,17.0,-0.98637,3e-05,1.00204]
[1777404643415,36.5,76144.31,17.0,-0.98626,3e-05,1.00937]
[1777404644422,36.5,76145.29,17.0,-0.98623,3e-05,1.01146]
[1777404645429,36.5,76144.58,17.0,-0.98625,3e-05,1.00994]
[1777404648450,36.5,76143.85,17.0,-0.98628,3e-05,1.00838]
[1777404653485,36.5,76143.78,17.0,-0.98628,3e-05,1.00823]
[1777404655499,36.5,76142.93,17.0,-0.98631,3e-05,1.00642]
[1777404657513,36.5,76141.8,17.0,-0.98634,3e-05,1.00402]
[1777404658520,36.5,76139.26,17.0,-0.98643,3e-05,0.99863]
[1777404664562,36.5,76139.25,17.0,-0.98643,3e-05,0.99861]
[1777404666576,36.5,76140.05,17.0,-0.9864,3e-05,1.0003]
[1777404670603,36.5,76141.69,17.0,-0.98635,3e-05,1.00378]
[1777404673625,36.5,76140.96,17.0,-0.98637,3e-05,1.00223]
[1777404674631,36.5,76140.12,17.0,-0.9864,3e-05,1.00045]
[1777404676118,36.5,76141.19,17.0,-0.98636,3e-05,1.00272]
[1777404681681,36.5,76141.62,17.0,-0.98635,3e-05,1.00364]
[1777404685709,36.5,76143.1,17.0,-0.9863,3e-05,1.00678]
[1777404690744,36.5,76143.32,17.0,-0.98629,3e-05,1.00725]
[1777404692758,36.5,76143.7,17.0,-0.98633,3e-05,1.0041]
[1777404696786,36.5,76144.53,17.0,-0.9863,3e-05,1.00587]
[1777404701824,36.5,76144.86,17.0,-0.98629,3e-05,1.00657]
[1777404706859,36.5,76144.78,17.0,-0.9863,3e-05,1.0064]
[1777404711894,36.5,76144.64,17.0,-0.9863,3e-05,1.0061]
[1777404717936,36.5,76144.51,17.0,-0.9863,3e-05,1.00582]
[1777404718943,36.5,76143.7,17.0,-0.98633,3e-05,1.0041]
[1777404719950,36.5,76144.36,17.0,-0.98631,3e-05,1.00551]
[1777404725993,36.5,76144.53,17.0,-0.9863,3e-05,1.00587]
[1777404727001,36.5,76142.47,17.0,-0.98637,3e-05,1.00149]
[1777404728030,36.5,76141.62,17.0,-0.9864,3e-05,0.99968]
[1777404729017,36.5,76140.77,17.0,-0.98643,3e-05,0.99788]
[1777404731524,36.5,76141.35,17.0,-0.98641,3e-05,0.99911]
[1777404731591,36.5,76140.65,17.0,-0.98643,3e-05,0.99763]
[1777404734442,36.5,76140.54,17.0,-0.98644,3e-05,0.9974]
[1777404735059,36.5,76141.24,17.0,-0.98641,3e-05,0.99888]
[1777404738080,36.5,76142.04,17.0,-0.98639,3e-05,1.00058]
[1777404739087,36.5,76143.94,17.0,-0.98632,3e-05,1.00461]
[1777404744122,36.5,76144.48,17.0,-0.98631,3e-05,1.00576]
[1777404749156,36.5,76144.71,17.0,-0.9863,3e-05,1.00625]
[1777404751171,36.5,76142.9,17.0,-0.98641,3e-05,0.99845]
[1777404752177,36.5,76144.3,17.0,-0.98636,3e-05,1.00142]
[1777404757213,36.5,76144.18,17.0,-0.98637,3e-05,1.00116]
[1777404763255,36.5,76144.32,17.0,-0.98636,3e-05,1.00146]
[1777404768289,36.5,76144.78,17.0,-0.98635,3e-05,1.00244]
[1777404771310,36.5,76145.82,17.0,-0.98631,3e-05,1.00465]
[1777404772318,36.5,76149.05,17.0,-0.9862,3e-05,1.01154]
[1777404773325,36.5,76155.75,17.0,-0.98598,3e-05,1.02596]
[1777404777353,36.5,76156.49,17.0,-0.98595,3e-05,1.02757]
[1777404782388,36.5,76156.68,17.0,-0.98595,3e-05,1.02798]
[1777404787423,36.5,76155.76,17.0,-0.98598,3e-05,1.02599]
[1777404788429,36.5,76157.76,17.0,-0.98591,3e-05,1.03032]
[1777404793465,36.5,76157.4,17.0,-0.98592,3e-05,1.02954]
[1777404798500,36.5,76156.94,17.0,-0.98594,3e-05,1.02854]
[1777404800513,36.5,76157.63,17.0,-0.98591,3e-05,1.03004]
[1777404803534,36.5,76156.88,17.0,-0.98594,3e-05,1.02841]
[1777404805549,36.5,76152.69,17.0,-0.98608,3e-05,1.01936]
[1777404806556,36.5,76146.41,17.0,-0.98629,3e-05,1.00591]
[1777404809577,36.5,76145.63,17.0,-0.98632,3e-05,1.00424]
[1777404812597,36.5,76144.27,17.0,-0.98642,3e-05,0.9974]
[1777404817633,36.5,76141.28,17.0,-0.98652,3e-05,0.99108]
[1777404822669,36.5,76142.04,17.0,-0.98649,3e-05,0.99269]
[1777404827703,36.5,76141.64,17.0,-0.9865,3e-05,0.99184]
[1777404828711,36.5,76140.21,17.0,-0.98655,3e-05,0.98883]
[1777404831731,36.5,76138.67,17.0,-0.9866,3e-05,0.9856]
[1777404836027,36.5,76138.79,17.0,-0.9866,3e-05,0.98585]
[1777404836766,36.5,76133.42,17.0,-0.98677,3e-05,0.97463]
[1777404837774,36.5,76132.05,17.0,-0.98682,3e-05,0.97179]
[1777404841016,36.5,76131.11,17.0,-0.98685,3e-05,0.96984]
[1777404841803,36.5,76132.01,17.0,-0.98682,3e-05,0.9717]
[1777404842809,36.5,76130.49,17.0,-0.98687,3e-05,0.96855]
[1777404844824,36.5,76127.06,17.0,-0.98698,3e-05,0.96148]
[1777404847845,36.5,76126.45,17.0,-0.987,3e-05,0.96022]
[1777404851873,36.5,76125.17,17.0,-0.98704,3e-05,0.9576]
[1777404855902,36.5,76123.71,17.0,-0.98708,3e-05,0.95461]
[1777404856909,36.5,76123.01,17.0,-0.98711,3e-05,0.95318]
[1777404858923,36.5,76126.55,17.0,-0.98699,3e-05,0.96043]
[1777404859929,36.5,76131.76,17.0,-0.98683,3e-05,0.97118]
[1777404861944,36.5,76133.65,17.0,-0.98677,3e-05,0.97511]
[1777404866978,36.5,76133.68,17.0,-0.98676,3e-05,0.97517]
[1777404873020,36.5,76133.56,17.0,-0.98682,3e-05,0.97103]
[1777404878056,36.5,76140.45,17.0,-0.98659,3e-05,0.98541]
[1777404879063,36.5,76143.89,17.0,-0.98648,3e-05,0.99265]
[1777404881077,36.5,76143.81,17.0,-0.98648,3e-05,0.99248]
[1777404882084,36.5,76142.8,17.0,-0.98652,3e-05,0.99035]
[1777404884098,36.5,76141.01,17.0,-0.98658,3e-05,0.98658]
[1777404887119,36.5,76141.7,17.0,-0.98655,3e-05,0.98803]
[1777404888126,36.5,76142.41,17.0,-0.98653,3e-05,0.98953]
[1777404893160,36.5,76142.57,17.0,-0.98652,3e-05,0.98987]
[1777404896182,36.5,76141.54,17.0,-0.98656,3e-05,0.9877]
[1777404897189,36.5,76137.82,17.0,-0.98668,3e-05,0.9799]
[1777404902225,36.5,76137.96,17.0,-0.98668,3e-05,0.98019]
[1777404905246,36.5,76137.29,17.0,-0.9867,3e-05,0.9788]
[1777404908268,36.5,76136.26,17.0,-0.98673,3e-05,0.97665]
[1777404913304,36.5,76136.12,17.0,-0.98674,3e-05,0.97636]
[1777404914311,36.5,76138.2,17.0,-0.98667,3e-05,0.9807]
[1777404915318,36.5,76139.2,17.0,-0.98664,3e-05,0.98279]
[1777404917331,36.5,76139.84,17.0,-0.98661,3e-05,0.98413]
[1777404918339,36.5,76140.96,17.0,-0.98658,3e-05,0.98648]
[1777404923374,36.5,76141.17,17.0,-0.98657,3e-05,0.98692]
[1777404924381,36.5,76141.88,17.0,-0.98655,3e-05,0.98841]
[1777404926395,36.5,76141.22,17.0,-0.98657,3e-05,0.98703]
[1777404931429,36.5,76141.74,17.0,-0.9866,3e-05,0.98419]
[1777404936465,36.5,76141.75,17.0,-0.9866,3e-05,0.98421]
[1777404938479,36.5,76139.81,17.0,-0.98667,3e-05,0.98015]
[1777404943514,36.5,76140.02,17.0,-0.98666,3e-05,0.98059]
[1777404948548,36.5,76140.19,17.0,-0.98665,3e-05,0.98094]
[1777404950563,36.5,76142.29,17.0,-0.98659,3e-05,0.98534]
[1777404951570,36.5,76145.01,17.0,-0.9865,3e-05,0.99107]
[1777404956787,36.5,76144.76,17.0,-0.9865,3e-05,0.99054]
[1777404957613,36.5,76155.13,17.0,-0.98616,3e-05,1.0126]
[1777404958620,36.5,76154.72,17.0,-0.98617,3e-05,1.01172]
[1777404962648,36.5,76153.39,17.0,-0.98622,3e-05,1.00887]
[1777404963655,36.5,76152.58,17.0,-0.98624,3e-05,1.00714]
[1777404965669,36.5,76153.32,17.0,-0.98622,3e-05,1.00872]
[1777404966676,36.5,76152.56,17.0,-0.98624,3e-05,1.00709]
[1777404970704,36.5,76153.45,17.0,-0.98621,3e-05,1.009]
[1777404974732,36.5,76154.2,17.0,-0.98619,3e-05,1.0106]
[1777404979767,36.5,76154.7,17.0,-0.98617,3e-05,1.01167]
[1777404980774,36.5,76153.84,17.0,-0.9862,3e-05,1.00983]
[1777404985809,36.5,76154.15,17.0,-0.98619,3e-05,1.0105]
[1777404989837,36.5,76155.89,17.0,-0.98613,3e-05,1.01423]
[1777404990844,36.5,76159.09,17.0,-0.98602,3e-05,1.02112]
[1777404992857,36.5,76159.52,17.0,-0.98606,3e-05,1.01803]
[1777404998900,36.5,76159.05,17.0,-0.98608,3e-05,1.01701]
[1777404999907,36.5,76159.85,17.0,-0.98605,3e-05,1.01874]
[1777405001551,36.5,76159.85,17.0,-0.98605,3e-05,1.01874]
[1777405001615,36.5,76159.84,17.0,-0.98605,3e-05,1.01872]
[1777405004817,36.5,76159.73,17.0,-0.98605,3e-05,1.01848]
[1777405005815,36.5,76159.73,17.0,-0.98605,3e-05,1.01848]
[1777405005949,36.5,76163.86,17.0,-0.98591,3e-05,1.02742]
[1777405006956,36.5,76164.83,17.0,-0.98588,3e-05,1.02952]
[1777405009334,36.5,76164.87,17.0,-0.98588,3e-05,1.02961]
[1777405009373,36.5,76164.87,17.0,-0.98588,3e-05,1.02961]
[1777405009411,36.5,76165.23,17.0,-0.98587,3e-05,1.03039]
[1777405009979,36.5,76167.76,17.0,-0.98578,3e-05,1.03591]
[1777405015465,36.5,76167.72,17.0,-0.98578,3e-05,1.03582]
[1777405019044,36.5,76169.48,17.0,-0.98572,3e-05,1.03968]
[1777405022875,36.5,76172.35,17.0,-0.98562,3e-05,1.04598]
[1777405023072,36.5,76177.77,17.0,-0.98543,4e-05,1.05797]
[1777405024079,36.5,76176.48,17.0,-0.98547,4e-05,1.05511]
[1777405025088,36.5,76175.08,17.0,-0.98552,4e-05,1.05201]
[1777405028111,36.5,76176.97,17.0,-0.98546,4e-05,1.05619]
[1777405031133,36.5,76177.75,17.0,-0.98543,4e-05,1.05792]
[1777405036168,36.5,76178.01,17.0,-0.98542,4e-05,1.0585]
[1777405041203,36.5,76178.19,17.0,-0.98541,4e-05,1.0589]
[1777405042210,36.5,76177.04,17.0,-0.98545,4e-05,1.05635]
[1777405046238,36.5,76173.55,17.0,-0.98558,4e-05,1.04863]
[1777405047245,36.5,76171.44,17.0,-0.98565,3e-05,1.04398]
[1777405055300,36.5,76170.98,17.0,-0.98572,3e-05,1.03889]
[1777405056308,36.5,76171.77,17.0,-0.98569,3e-05,1.04062]
[1777405061343,36.5,76171.69,17.0,-0.9857,3e-05,1.04044]
[1777405064876,36.5,76174.59,17.0,-0.98559,4e-05,1.04682]
[1777405065370,36.5,76173.87,17.0,-0.98562,3e-05,1.04524]
[1777405069399,36.5,76174.7,17.0,-0.98559,4e-05,1.04706]
[1777405070406,36.5,76173.6,17.0,-0.98563,3e-05,1.04464]
[1777405075441,36.5,76173.24,17.0,-0.98564,3e-05,1.04385]
[1777405080476,36.5,76173.38,17.0,-0.98564,3e-05,1.04416]
[1777405085511,36.5,76174.23,17.0,-0.98561,3e-05,1.04603]
[1777405091553,36.5,76174.03,17.0,-0.98561,3e-05,1.04559]
[1777405093567,36.5,76171.17,17.0,-0.98571,3e-05,1.0393]
[1777405099609,36.5,76171.18,17.0,-0.98571,3e-05,1.03933]
[1777405104643,36.5,76170.91,17.0,-0.98572,3e-05,1.03873]
[1777405117585,36.5,76171.06,17.0,-0.98572,3e-05,1.03906]
[1777405117735,36.5,76168.47,17.0,-0.98586,3e-05,1.02934]
[1777405118742,36.5,76163.56,17.0,-0.98603,3e-05,1.01869]
[1777405121763,36.5,76161.43,17.0,-0.9861,3e-05,1.0141]
[1777405122770,36.5,76160.59,17.0,-0.98613,3e-05,1.0123]
[1777405124784,36.5,76161.66,17.0,-0.98609,3e-05,1.0146]
[1777405125790,36.5,76165.16,17.0,-0.98597,3e-05,1.02215]
[1777405130826,36.5,76165.02,17.0,-0.98598,3e-05,1.02185]
[1777405135860,36.5,76164.6,17.0,-0.98599,3e-05,1.02094]
[1777405136581,36.5,76164.6,17.0,-0.98599,3e-05,1.02094]
[1777405139903,36.5,76164.43,17.0,-0.986,3e-05,1.02057]
[1777405142910,36.5,76165.26,17.0,-0.98597,3e-05,1.02237]
[1777405145931,36.5,76171.29,17.0,-0.98576,3e-05,1.03549]
[1777405146937,36.5,76180.34,17.0,-0.98545,4e-05,1.05543]
[1777405147945,36.5,76180.35,17.0,-0.98545,4e-05,1.05545]
[1777405149958,36.5,76186.6,17.0,-0.98522,4e-05,1.0694]
[1777405150966,36.5,76187.64,17.0,-0.98519,4e-05,1.07173]
[1777405156001,36.5,76187.79,17.0,-0.98518,4e-05,1.07207]
[1777405161036,36.5,76187.9,17.0,-0.98518,4e-05,1.07232]
[1777405167079,36.5,76187.37,17.0,-0.9852,4e-05,1.07113]
[1777405171107,36.5,76187.91,17.0,-0.98523,4e-05,1.06818]
[1777405175326,36.5,76187.97,17.0,-0.98523,4e-05,1.06831]
[1777405175472,36.5,76187.97,17.0,-0.98523,4e-05,1.06831]
[1777405176528,36.5,76187.97,17.0,-0.98523,4e-05,1.06831]
[1777405176640,36.5,76187.97,17.0,-0.98523,4e-05,1.06831]
[1777405176655,36.5,76196.09,17.0,-0.98494,4e-05,1.08664]
[1777405177149,36.5,76199.61,17.0,-0.98481,4e-05,1.09466]
[1777405178871,36.5,76200.53,17.0,-0.98477,4e-05,1.09677]
[1777405179163,36.5,76202.73,17.0,-0.98469,4e-05,1.10181]
[1777405185209,36.5,76203.15,17.0,-0.98468,4e-05,1.10278]
[1777405187224,36.5,76202.15,17.0,-0.98471,4e-05,1.10048]
[1777405188230,36.5,76203.03,17.0,-0.98468,4e-05,1.1025]
[1777405193268,36.5,76202.96,17.0,-0.98468,4e-05,1.10234]
[1777405197296,36.5,76207.46,17.0,-0.98452,4e-05,1.11272]
[1777405198303,36.5,76212.47,17.0,-0.98433,4e-05,1.12437]
[1777405199310,36.5,76213.32,17.0,-0.9843,4e-05,1.12635]
[1777405205352,36.5,76212.97,17.0,-0.98431,4e-05,1.12553]
[1777405211875,36.5,76213.04,17.0,-0.98431,4e-05,1.1257]
[1777405212401,36.5,76224.03,17.0,-0.98389,4e-05,1.1516]
[1777405213408,36.5,76221.76,17.0,-0.98398,4e-05,1.14621]
[1777405214415,36.5,76224.0,17.0,-0.98389,4e-05,1.15153]
[1777405219450,36.5,76223.51,17.0,-0.98391,4e-05,1.15036]
[1777405223432,36.5,76224.06,17.0,-0.98389,4e-05,1.15167]
[1777405224694,36.5,76224.08,17.0,-0.98389,4e-05,1.15172]
[1777405230536,36.5,76224.13,17.0,-0.98389,4e-05,1.15184]
[1777405235571,36.5,76225.29,17.0,-0.9839,4e-05,1.15023]
[1777405238592,36.5,76222.88,17.0,-0.98399,4e-05,1.14451]
[1777405242619,36.5,76219.62,17.0,-0.98412,4e-05,1.13681]
[1777405243627,36.5,76214.23,17.0,-0.98432,4e-05,1.12417]
[1777405244633,36.5,76216.14,17.0,-0.98425,4e-05,1.12864]
[1777405247655,36.5,76215.13,17.0,-0.98429,4e-05,1.12627]
[1777405248863,36.5,76213.45,17.0,-0.98435,4e-05,1.12235]
[1777405249669,36.5,76214.26,17.0,-0.98432,4e-05,1.12424]
[1777405254704,36.5,76212.8,17.0,-0.98438,4e-05,1.12084]
[1777405257724,36.5,76212.03,17.0,-0.9844,4e-05,1.11904]
[1777405258732,36.5,76214.11,17.0,-0.98433,4e-05,1.12389]
[1777405261753,36.5,76217.54,17.0,-0.9842,4e-05,1.13192]
[1777405262760,36.5,76218.82,17.0,-0.98415,4e-05,1.13493]
[1777405263766,36.5,76219.87,17.0,-0.98411,4e-05,1.1374]
[1777405267795,36.5,76221.26,17.0,-0.98405,4e-05,1.14068]
[1777405268802,36.5,76222.05,17.0,-0.98402,4e-05,1.14254]
[1777405271823,36.5,76223.14,17.0,-0.98398,4e-05,1.14512]
[1777405276858,36.5,76222.68,17.0,-0.984,4e-05,1.14404]
[1777405281893,36.5,76223.63,17.0,-0.98396,4e-05,1.14629]
[1777405285920,36.5,76222.47,17.0,-0.98401,4e-05,1.14354]
[1777405290956,36.5,76222.86,17.0,-0.98399,4e-05,1.14446]
[1777405295991,36.5,76222.52,17.0,-0.98406,4e-05,1.1393]
[1777405300020,36.5,76219.72,17.0,-0.98417,4e-05,1.13271]
[1777405305055,36.5,76219.51,17.0,-0.98418,4e-05,1.13222]
[1777405310089,36.5,76219.16,17.0,-0.98419,4e-05,1.13139]
[1777405312104,36.5,76222.53,17.0,-0.98406,4e-05,1.13933]
[1777405315126,36.5,76223.36,17.0,-0.98403,4e-05,1.14129]
[1777405319153,36.5,76222.48,17.0,-0.98407,4e-05,1.13921]
[1777405324188,36.5,76222.04,17.0,-0.98408,4e-05,1.13817]
[1777405326202,36.5,76221.08,17.0,-0.98412,4e-05,1.13591]
[1777405327209,36.5,76217.89,17.0,-0.98424,4e-05,1.12842]
[1777405328216,36.5,76213.15,17.0,-0.98442,4e-05,1.11735]
[1777405329223,36.5,76211.69,17.0,-0.98447,4e-05,1.11396]
[1777405330230,36.5,76210.71,17.0,-0.98451,4e-05,1.11169]
[1777405331237,36.5,76208.33,17.0,-0.9846,4e-05,1.10619]
[1777405332243,36.5,76207.19,17.0,-0.98464,4e-05,1.10356]
[1777405333251,36.5,76208.29,17.0,-0.9846,4e-05,1.1061]
[1777405336272,36.5,76210.43,17.0,-0.98452,4e-05,1.11104]
[1777405337279,36.5,76212.41,17.0,-0.98445,4e-05,1.11563]
[1777405342314,36.5,76212.28,17.0,-0.98445,4e-05,1.11533]
[1777405348356,36.5,76212.04,17.0,-0.98446,4e-05,1.11477]
[1777405351377,36.5,76222.98,17.0,-0.98411,4e-05,1.13604]
[1777405353138,36.5,76223.98,17.0,-0.98407,4e-05,1.1384]
[1777405355405,36.5,76222.89,17.0,-0.98411,4e-05,1.13583]
[1777405361448,36.5,76223.29,17.0,-0.98409,4e-05,1.13677]
[1777405362455,36.5,76222.38,17.0,-0.98413,4e-05,1.13463]
[1777405367491,36.5,76222.68,17.0,-0.98412,4e-05,1.13533]
[1777405369504,36.5,76221.85,17.0,-0.98415,4e-05,1.13338]
[1777405371519,36.5,76222.66,17.0,-0.98412,4e-05,1.13529]
[1777405376554,36.5,76222.22,17.0,-0.98413,4e-05,1.13425]
[1777405377561,36.5,76220.4,17.0,-0.9842,4e-05,1.12997]
[1777405383603,36.5,76220.19,17.0,-0.98421,4e-05,1.12948]
[1777405388638,36.5,76220.09,17.0,-0.98422,4e-05,1.12925]
[1777405390652,36.5,76220.91,17.0,-0.98418,4e-05,1.13117]
[1777405395687,36.5,76220.91,17.0,-0.98418,4e-05,1.13117]
[1777405400722,36.5,76221.73,17.0,-0.98415,4e-05,1.1331]
[1777405401729,36.5,76224.46,17.0,-0.98405,4e-05,1.13953]
[1777405402736,36.5,76225.22,17.0,-0.98402,4e-05,1.14133]
[1777405407771,36.5,76225.57,17.0,-0.98401,4e-05,1.14216]
[1777405409785,36.5,76226.82,17.0,-0.98396,4e-05,1.14512]
[1777405411799,36.5,76227.46,17.0,-0.98399,4e-05,1.14227]
[1777405415827,36.5,76229.49,17.0,-0.98391,4e-05,1.14708]
[1777405416834,36.5,76228.34,17.0,-0.98396,4e-05,1.14435]
[1777405419854,36.5,76229.36,17.0,-0.98392,4e-05,1.14677]
[1777405424890,36.5,76228.87,17.0,-0.98394,4e-05,1.14561]
[1777405428326,36.5,76228.51,17.0,-0.98395,4e-05,1.14476]
[1777405428392,36.5,76228.51,17.0,-0.98395,4e-05,1.14476]
[1777405429154,36.5,76228.18,17.0,-0.98396,4e-05,1.14397]
[1777405429184,36.5,76243.97,17.0,-0.98335,4e-05,1.18188]
[1777405429362,36.5,76243.97,17.0,-0.98335,4e-05,1.18188]
[1777405429643,36.5,76243.97,17.0,-0.98335,4e-05,1.18188]
[1777405429925,36.5,76249.56,17.0,-0.98312,4e-05,1.19553]
[1777405432947,36.5,76248.72,17.0,-0.98316,4e-05,1.19347]
[1777405435968,36.5,76250.52,17.0,-0.98308,4e-05,1.19789]
[1777405438989,36.5,76259.87,17.0,-0.9827,4e-05,1.22103]
[1777405439996,36.5,76262.47,17.0,-0.9826,4e-05,1.22753]
[1777405442010,36.5,76261.66,17.0,-0.98263,4e-05,1.2255]
[1777405447045,36.5,76262.52,17.0,-0.98259,4e-05,1.22765]
[1777405452283,36.5,76263.08,17.0,-0.98257,4e-05,1.22905]
[1777405452080,36.5,76267.35,17.0,-0.98239,4e-05,1.23979]
[1777405453086,36.5,76269.92,17.0,-0.98229,4e-05,1.24629]
[1777405456108,36.5,76270.79,17.0,-0.98225,4e-05,1.24849]
[1777405457241,36.5,76270.79,17.0,-0.98225,4e-05,1.24849]
[1777405457793,36.5,76270.83,17.0,-0.98225,4e-05,1.2486]
[1777405457906,36.5,76270.83,17.0,-0.98225,4e-05,1.2486]
[1777405458122,36.5,76279.23,17.0,-0.98189,4e-05,1.27004]
[1777405459128,36.5,76282.84,17.0,-0.98174,4e-05,1.27935]
[1777405460136,36.5,76285.93,17.0,-0.9816,4e-05,1.28735]
[1777405465171,36.5,76286.14,17.0,-0.9816,4e-05,1.2879]
[1777405466218,36.5,76286.14,17.0,-0.9816,4e-05,1.2879]
[1777405466479,36.5,76286.14,17.0,-0.9816,4e-05,1.2879]
[1777405466890,36.5,76286.27,17.0,-0.98159,4e-05,1.28824]
[1777405467416,36.5,76286.27,17.0,-0.98159,4e-05,1.28824]
[1777405467206,36.5,76299.8,17.0,-0.981,4e-05,1.32376]
[1777405468126,36.5,76299.8,17.0,-0.981,4e-05,1.32376]
[1777405468258,36.5,76299.8,17.0,-0.981,4e-05,1.32376]
[1777405468378,36.5,76306.56,17.0,-0.98069,5e-05,1.34179]
[1777405469216,36.5,76306.99,17.0,-0.98067,5e-05,1.34294]
[1777405474255,36.5,76309.99,17.0,-0.9806,5e-05,1.34615]
[1777405475261,36.5,76311.53,17.0,-0.98053,5e-05,1.3503]
[1777405480296,36.5,76311.87,17.0,-0.98052,5e-05,1.35122]
[1777405481303,36.5,76310.92,17.0,-0.98056,5e-05,1.34866]
[1777405483317,36.5,76309.68,17.0,-0.98062,5e-05,1.34532]
[1777405484324,36.5,76310.35,17.0,-0.98059,5e-05,1.34712]
[1777405489359,36.5,76310.21,17.0,-0.98059,5e-05,1.34675]
[1777405490366,36.5,76308.12,17.0,-0.98069,5e-05,1.34113]
[1777405491373,36.5,76307.45,17.0,-0.98072,5e-05,1.33934]
[1777405493387,36.5,76305.3,17.0,-0.98082,4e-05,1.33359]
[1777405500436,36.5,76307.52,17.0,-0.98072,5e-05,1.33953]
[1777405503457,36.5,76310.87,17.0,-0.98056,5e-05,1.34852]
[1777405504464,36.5,76309.82,17.0,-0.98061,5e-05,1.3457]
[1777405508492,36.5,76310.66,17.0,-0.98057,5e-05,1.34796]
[1777405511513,36.5,76309.01,17.0,-0.98065,5e-05,1.34352]
[1777405516548,36.5,76309.14,17.0,-0.98064,5e-05,1.34387]
[1777405518562,36.5,76308.33,17.0,-0.98068,5e-05,1.3417]
[1777405522591,36.5,76309.53,17.0,-0.98063,5e-05,1.34492]
[1777405527627,36.5,76309.82,17.0,-0.98061,5e-05,1.3457]
[1777405528633,36.5,76305.29,17.0,-0.98082,4e-05,1.33356]
[1777405533757,36.5,76305.17,17.0,-0.98089,4e-05,1.32842]
[1777405533856,36.5,76305.87,17.0,-0.98086,4e-05,1.33029]
[1777405534676,36.5,76309.5,17.0,-0.98069,5e-05,1.33999]
[1777405536691,36.5,76313.91,17.0,-0.98049,5e-05,1.35185]
[1777405539713,36.5,76314.56,17.0,-0.98046,5e-05,1.35361]
[1777405542734,36.5,76312.44,17.0,-0.98056,5e-05,1.34789]
[1777405543741,36.5,76313.58,17.0,-0.98051,5e-05,1.35096]
[1777405548776,36.5,76313.34,17.0,-0.98052,5e-05,1.35031]
[1777405553811,36.5,76313.66,17.0,-0.9805,5e-05,1.35118]
[1777405555824,36.5,76314.73,17.0,-0.98046,5e-05,1.35407]
[1777405560860,36.5,76314.85,17.0,-0.98045,5e-05,1.35439]
[1777405561867,36.5,76316.0,17.0,-0.9804,5e-05,1.3575]
[1777405562874,36.5,76317.25,17.0,-0.98034,5e-05,1.36089]
[1777405563904,36.5,76321.72,17.0,-0.98013,5e-05,1.37305]
[1777405565291,36.5,76332.5,17.0,-0.97963,5e-05,1.40273]
[1777405566048,36.5,76332.5,17.0,-0.97963,5e-05,1.40273]
[1777405566059,36.5,76334.12,17.0,-0.97955,5e-05,1.40723]
[1777405566908,36.5,76336.11,17.0,-0.97946,5e-05,1.41278]
[1777405567608,36.5,76336.11,17.0,-0.97946,5e-05,1.41278]
[1777405567915,36.5,76346.1,17.0,-0.97898,5e-05,1.44086]
[1777405569081,36.5,76346.1,17.0,-0.97898,5e-05,1.44086]
[1777405569141,36.5,76340.27,17.0,-0.97926,5e-05,1.42442]
[1777405569929,36.5,76338.23,17.0,-0.97936,5e-05,1.4187]
[1777405572949,36.5,76337.42,17.0,-0.9794,5e-05,1.41644]
[1777405573957,36.5,76335.97,17.0,-0.97947,5e-05,1.41239]
[1777405574964,36.5,76335.17,17.0,-0.9795,5e-05,1.41016]
[1777405575971,36.5,76333.53,17.0,-0.97958,5e-05,1.40559]
[1777405576977,36.5,76332.54,17.0,-0.97963,5e-05,1.40284]
[1777405577985,36.5,76330.91,17.0,-0.97971,5e-05,1.39832]
[1777405578992,36.5,76328.55,17.0,-0.97982,5e-05,1.3918]
[1777405579999,36.5,76325.8,17.0,-0.97995,5e-05,1.38423]
[1777405581006,36.5,76321.79,17.0,-0.98013,5e-05,1.37324]
[1777405582012,36.5,76318.99,17.0,-0.98026,5e-05,1.36561]
[1777405583020,36.5,76315.04,17.0,-0.98044,5e-05,1.3549]
[1777405584367,36.5,76313.96,17.0,-0.98049,5e-05,1.35199]
[1777405585464,36.5,76309.61,17.0,-0.98069,5e-05,1.34029]
[1777405587364,36.5,76307.41,17.0,-0.98079,4e-05,1.3344]
[1777405587944,36.5,76307.41,17.0,-0.98079,4e-05,1.3344]
[1777405588055,36.5,76300.47,17.0,-0.9811,4e-05,1.31595]
[1777405589062,36.5,76295.47,17.0,-0.98132,4e-05,1.30278]
[1777405590069,36.5,76290.1,17.0,-0.98155,4e-05,1.28875]
[1777405591075,36.5,76290.47,17.0,-0.9816,4e-05,1.28499]
[1777405592083,36.5,76287.99,17.0,-0.98171,4e-05,1.27856]
[1777405593090,36.5,76284.75,17.0,-0.98185,4e-05,1.2702]
[1777405594096,36.5,76281.42,17.0,-0.98199,4e-05,1.26165]
[1777405597119,36.5,76279.76,17.0,-0.98206,4e-05,1.2574]
[1777405597710,36.5,76279.76,17.0,-0.98206,4e-05,1.2574]
[1777405598126,36.5,76273.52,17.0,-0.98232,4e-05,1.24154]
[1777405599133,36.5,76272.61,17.0,-0.98236,4e-05,1.23924]
[1777405600140,36.5,76274.6,17.0,-0.98228,4e-05,1.24428]
[1777405602154,36.5,76281.74,17.0,-0.98198,4e-05,1.26247]
[1777405603161,36.5,76283.08,17.0,-0.98192,4e-05,1.26591]
[1777405604168,36.5,76281.99,17.0,-0.98197,4e-05,1.26311]
[1777405609203,36.5,76282.13,17.0,-0.98196,4e-05,1.26347]
[1777405610210,36.5,76283.13,17.0,-0.98192,4e-05,1.26604]
[1777405612226,36.5,76284.13,17.0,-0.98187,4e-05,1.26861]
[1777405617260,36.5,76283.33,17.0,-0.98191,4e-05,1.26655]
[1777405620281,36.5,76283.99,17.0,-0.98188,4e-05,1.26825]
[1777405621289,36.5,76288.42,17.0,-0.98169,4e-05,1.27968]
[1777405622296,36.5,76290.99,17.0,-0.98158,4e-05,1.28634]
[1777405625317,36.5,76296.31,17.0,-0.98135,4e-05,1.30023]
[1777405630352,36.5,76295.05,17.0,-0.9814,4e-05,1.29693]
[1777405631359,36.5,76295.96,17.0,-0.98136,4e-05,1.29931]
[1777405634380,36.5,76295.29,17.0,-0.98139,4e-05,1.29756]
[1777405636394,36.5,76294.35,17.0,-0.98143,4e-05,1.2951]
[1777405640422,36.5,76292.24,17.0,-0.98152,4e-05,1.28959]
[1777405641429,36.5,76288.92,17.0,-0.98167,4e-05,1.28097]
[1777405642436,36.5,76284.91,17.0,-0.98184,4e-05,1.27061]
[1777405643443,36.5,76283.97,17.0,-0.98188,4e-05,1.26819]
[1777405644451,36.5,76280.55,17.0,-0.98203,4e-05,1.25942]
[1777405645457,36.5,76277.15,17.0,-0.98217,4e-05,1.25075]
[1777405649485,36.5,76274.36,17.0,-0.98229,4e-05,1.24367]
[1777405650492,36.5,76275.76,17.0,-0.98223,4e-05,1.24722]
[1777405653513,36.5,76274.64,17.0,-0.98234,4e-05,1.23975]
[1777405655539,36.5,76275.52,17.0,-0.9823,4e-05,1.24198]
[1777405658560,36.5,76274.8,17.0,-0.98233,4e-05,1.24016]
[1777405661554,36.5,76275.05,17.0,-0.98232,4e-05,1.24079]
[1777405661581,36.5,76275.16,17.0,-0.98232,4e-05,1.24107]
[1777405662589,36.5,76275.93,17.0,-0.98229,4e-05,1.24302]
[1777405663708,36.5,76275.38,17.0,-0.98231,4e-05,1.24163]
[1777405668632,36.5,76273.94,17.0,-0.98237,4e-05,1.23799]
[1777405669640,36.5,76272.18,17.0,-0.98244,4e-05,1.23355]
[1777405670646,36.5,76273.37,17.0,-0.98239,4e-05,1.23655]
[1777405674674,36.5,76272.37,17.0,-0.98243,4e-05,1.23403]
[1777405675680,36.5,76270.75,17.0,-0.9825,4e-05,1.22995]
[1777405678702,36.5,76270.0,17.0,-0.98253,4e-05,1.22807]
[1777405680378,36.5,76270.0,17.0,-0.98253,4e-05,1.22807]
[1777405680716,36.5,76268.29,17.0,-0.9826,4e-05,1.22378]
[1777405681723,36.5,76266.01,17.0,-0.9827,4e-05,1.21809]
[1777405683738,36.5,76267.27,17.0,-0.98265,4e-05,1.22123]
[1777405685752,36.5,76269.76,17.0,-0.98254,4e-05,1.22746]
[1777405689780,36.5,76268.74,17.0,-0.98259,4e-05,1.22491]
[1777405690787,36.5,76267.59,17.0,-0.98263,4e-05,1.22203]
[1777405691794,36.5,76268.46,17.0,-0.9826,4e-05,1.22421]
[1777405696829,36.5,76268.88,17.0,-0.98258,4e-05,1.22526]
[1777405701864,36.5,76269.23,17.0,-0.98257,4e-05,1.22614]
[1777405702871,36.5,76268.53,17.0,-0.98259,4e-05,1.22438]
[1777405703878,36.5,76265.62,17.0,-0.98271,4e-05,1.21711]
[1777405705891,36.5,76264.33,17.0,-0.98277,4e-05,1.2139]
[1777405708912,36.5,76265.04,17.0,-0.98274,4e-05,1.21567]
[1777405709920,36.5,76261.03,17.0,-0.9829,4e-05,1.20572]
[1777405714955,36.5,76260.49,17.0,-0.98299,4e-05,1.19984]
[1777405715962,36.5,76259.12,17.0,-0.98304,4e-05,1.19647]
[1777405718982,36.5,76259.84,17.0,-0.98301,4e-05,1.19824]
[1777405724018,36.5,76260.31,17.0,-0.98299,4e-05,1.1994]
[1777405725025,36.5,76262.18,17.0,-0.98292,4e-05,1.20402]
[1777405727039,36.5,76261.21,17.0,-0.98296,4e-05,1.20162]
[1777405732073,36.5,76261.39,17.0,-0.98295,4e-05,1.20207]
[1777405737113,36.5,76261.19,17.0,-0.98296,4e-05,1.20157]
[1777405741140,36.5,76259.79,17.0,-0.98301,4e-05,1.19812]
[1777405743155,36.5,76257.92,17.0,-0.98309,4e-05,1.19352]
[1777405744162,36.5,76258.89,17.0,-0.98305,4e-05,1.1959]
[1777405749197,36.5,76258.89,17.0,-0.98305,4e-05,1.1959]
[1777405750204,36.5,76258.22,17.0,-0.98308,4e-05,1.19426]
[1777405755239,36.5,76258.19,17.0,-0.98308,4e-05,1.19418]
[1777405760274,36.5,76258.15,17.0,-0.98308,4e-05,1.19408]
[1777405762288,36.5,76258.95,17.0,-0.98305,4e-05,1.19605]
[1777405764302,36.5,76258.22,17.0,-0.98308,4e-05,1.19426]
[1777405769337,36.5,76261.77,17.0,-0.98293,4e-05,1.203]
[1777405771351,36.5,76260.16,17.0,-0.98306,4e-05,1.1945]
[1777405773364,36.5,76261.91,17.0,-0.98299,4e-05,1.19881]
[1777405778400,36.5,76262.21,17.0,-0.98298,4e-05,1.19955]
[1777405780414,36.5,76263.22,17.0,-0.98294,4e-05,1.20205]
[1777405785451,36.5,76262.85,17.0,-0.98295,4e-05,1.20113]
[1777405786456,36.5,76261.5,17.0,-0.98301,4e-05,1.1978]
[1777405789477,36.5,76262.37,17.0,-0.98297,4e-05,1.19995]
[1777405790484,36.5,76261.49,17.0,-0.98301,4e-05,1.19778]
[1777405794512,36.5,76262.23,17.0,-0.98298,4e-05,1.1996]
[1777405796530,36.5,76268.47,17.0,-0.98272,4e-05,1.21507]
[1777405799551,36.5,76270.3,17.0,-0.98265,4e-05,1.21964]
[1777405800558,36.5,76282.99,17.0,-0.98211,4e-05,1.25167]
[1777405801565,36.5,76284.84,17.0,-0.98204,4e-05,1.25639]
[1777405802572,36.5,76279.84,17.0,-0.98225,4e-05,1.24366]
[1777405803578,36.5,76280.88,17.0,-0.9822,4e-05,1.2463]
[1777405805593,36.5,76282.72,17.0,-0.98213,4e-05,1.25098]
[1777405806600,36.5,76283.83,17.0,-0.98208,4e-05,1.25381]
[1777405807607,36.5,76282.03,17.0,-0.98216,4e-05,1.24922]
[1777405808614,36.5,76278.51,17.0,-0.9823,4e-05,1.24029]
[1777405809621,36.5,76280.14,17.0,-0.98224,4e-05,1.24442]
[1777405811635,36.5,76279.37,17.0,-0.98227,4e-05,1.24247]
[1777405813649,36.5,76284.65,17.0,-0.98204,4e-05,1.25591]
[1777405814656,36.5,76283.46,17.0,-0.98209,4e-05,1.25287]
[1777405817677,36.5,76285.57,17.0,-0.982,4e-05,1.25826]
[1777405822712,36.5,76285.43,17.0,-0.98201,4e-05,1.2579]
[1777405827747,36.5,76285.54,17.0,-0.98201,4e-05,1.25818]
[1777405829761,36.5,76280.91,17.0,-0.9822,4e-05,1.24637]
[1777405832782,36.5,76281.44,17.0,-0.98224,4e-05,1.24307]
[1777405833789,36.5,76280.63,17.0,-0.98228,4e-05,1.24102]
[1777405835802,36.5,76281.43,17.0,-0.98224,4e-05,1.24305]
[1777405837819,36.5,76275.57,17.0,-0.98249,4e-05,1.22825]
[1777405838826,36.5,76272.77,17.0,-0.98261,4e-05,1.22123]
[1777405843861,36.5,76273.26,17.0,-0.98259,4e-05,1.22245]
[1777405848896,36.5,76273.14,17.0,-0.98259,4e-05,1.22215]
[1777405850910,36.5,76269.87,17.0,-0.98273,4e-05,1.21399]
[1777405855801,36.5,76271.76,17.0,-0.98265,4e-05,1.2187]
[1777405855950,36.5,76289.11,17.0,-0.98192,4e-05,1.26265]
[1777405856959,36.5,76294.49,17.0,-0.98169,4e-05,1.27652]
[1777405859297,36.5,76295.26,17.0,-0.98165,4e-05,1.27852]
[1777405859978,36.5,76296.5,17.0,-0.9816,4e-05,1.28173]
[1777405865014,36.5,76296.94,17.0,-0.98158,4e-05,1.28288]
[1777405870469,36.5,76297.42,17.0,-0.98156,4e-05,1.28413]
[1777405871275,36.5,76298.07,17.0,-0.98153,4e-05,1.28582]
[1777405871606,36.5,76298.07,17.0,-0.98153,4e-05,1.28582]
[1777405871718,36.5,76298.07,17.0,-0.98153,4e-05,1.28582]
[1777405871833,36.5,76298.07,17.0,-0.98153,4e-05,1.28582]
[1777405871807,36.5,76298.36,17.0,-0.98152,4e-05,1.28657]
[1777405872063,36.5,76303.51,17.0,-0.98129,4e-05,1.30004]
[1777405873070,36.5,76302.41,17.0,-0.98134,4e-05,1.29716]
[1777405879112,36.5,76302.42,17.0,-0.98134,4e-05,1.29718]
[1777405880701,36.5,76308.81,17.0,-0.98106,4e-05,1.31402]
[1777405881136,36.5,76321.68,17.0,-0.98048,5e-05,1.34843]
[1777405882144,36.5,76320.59,17.0,-0.98052,5e-05,1.34549]
[1777405884157,36.5,76319.83,17.0,-0.98056,5e-05,1.34344]
[1777405886172,36.5,76320.9,17.0,-0.98051,5e-05,1.34632]
[1777405891207,36.5,76320.21,17.0,-0.98061,5e-05,1.33958]
[1777405896241,36.5,76315.65,17.0,-0.98082,5e-05,1.32737]
[1777405898256,36.5,76317.97,17.0,-0.98071,5e-05,1.33357]
[1777405899263,36.5,76319.18,17.0,-0.98066,5e-05,1.33682]
[1777405901277,36.5,76320.46,17.0,-0.9806,5e-05,1.34026]
[1777405907320,36.5,76320.13,17.0,-0.98061,5e-05,1.33937]
[1777405911348,36.5,76320.79,17.0,-0.98058,5e-05,1.34114]
[1777405912355,36.5,76321.94,17.0,-0.98053,5e-05,1.34424]
[1777405913362,36.5,76321.29,17.0,-0.98056,5e-05,1.34249]
[1777405917768,36.5,76317.84,17.0,-0.98072,5e-05,1.33323]
[1777405918397,36.5,76309.64,17.0,-0.98109,4e-05,1.3114]
[1777405919404,36.5,76310.03,17.0,-0.98107,4e-05,1.31243]
[1777405920867,36.5,76315.72,17.0,-0.98081,5e-05,1.32756]
[1777405921418,36.5,76316.93,17.0,-0.98076,5e-05,1.33079]
[1777405924439,36.5,76315.81,17.0,-0.98081,5e-05,1.3278]
[1777405929473,36.5,76316.01,17.0,-0.9808,5e-05,1.32833]
[1777405932671,36.5,76331.15,17.0,-0.98011,5e-05,1.36924]
[1777405933745,36.5,76344.38,17.0,-0.97948,5e-05,1.40576]
[1777405934510,36.5,76344.46,17.0,-0.97948,5e-05,1.40599]
[1777405936524,36.5,76342.9,17.0,-0.97955,5e-05,1.40164]
[1777405937532,36.5,76342.12,17.0,-0.97959,5e-05,1.39947]
[1777405940553,36.5,76340.51,17.0,-0.97967,5e-05,1.395]
[1777405941560,36.5,76338.23,17.0,-0.97978,5e-05,1.38869]
[1777405942567,36.5,76341.31,17.0,-0.97963,5e-05,1.39722]
[1777405943574,36.5,76340.09,17.0,-0.97969,5e-05,1.39384]
[1777405947602,36.5,76340.87,17.0,-0.97965,5e-05,1.396]
[1777405950623,36.5,76339.35,17.0,-0.97972,5e-05,1.39179]
[1777405952637,36.5,76337.09,17.0,-0.9799,5e-05,1.38057]
[1777405953644,36.5,76333.62,17.0,-0.98006,5e-05,1.37105]
[1777405955787,36.5,76329.9,17.0,-0.98023,5e-05,1.36089]
[1777405956665,36.5,76325.07,17.0,-0.98046,5e-05,1.3478]
[1777405957672,36.5,76323.92,17.0,-0.98051,5e-05,1.34469]
[1777405959686,36.5,76323.06,17.0,-0.98055,5e-05,1.34237]
[1777405961700,36.5,76324.48,17.0,-0.98048,5e-05,1.3462]
[1777405963714,36.5,76319.09,17.0,-0.98073,5e-05,1.33171]
[1777405965728,36.5,76321.15,17.0,-0.98063,5e-05,1.33724]
[1777405966735,36.5,76322.36,17.0,-0.98058,5e-05,1.34049]
[1777405970763,36.5,76324.78,17.0,-0.98047,5e-05,1.34701]
[1777405971770,36.5,76327.7,17.0,-0.98033,5e-05,1.35492]
[1777405972777,36.5,76328.55,17.0,-0.9803,5e-05,1.35722]
[1777405976805,36.5,76330.44,17.0,-0.98021,5e-05,1.36236]
[1777405981840,36.5,76330.49,17.0,-0.98021,5e-05,1.3625]
[1777405988889,36.5,76330.42,17.0,-0.98021,5e-05,1.36231]
[1777405990903,36.5,76331.31,17.0,-0.98017,5e-05,1.36474]
[1777405995938,36.5,76331.5,17.0,-0.98016,5e-05,1.36525]
[1777405997953,36.5,76332.49,17.0,-0.98011,5e-05,1.36796]
[1777405998960,36.5,76331.62,17.0,-0.98015,5e-05,1.36558]
[1777405999967,36.5,76330.95,17.0,-0.98018,5e-05,1.36375]
[1777406000974,36.5,76326.94,17.0,-0.98037,5e-05,1.35286]
[1777406001981,36.5,76322.78,17.0,-0.98056,5e-05,1.34162]
[1777406002988,36.5,76323.86,17.0,-0.98051,5e-05,1.34453]
[1777406003994,36.5,76323.21,17.0,-0.98054,5e-05,1.34278]
[1777406007016,36.5,76321.69,17.0,-0.98061,5e-05,1.33869]
[1777406012054,36.5,76320.32,17.0,-0.98074,5e-05,1.33014]
[1777406014068,36.5,76322.57,17.0,-0.98064,5e-05,1.33617]
[1777406017088,36.5,76321.71,17.0,-0.98068,5e-05,1.33386]
[1777406019103,36.5,76322.47,17.0,-0.98064,5e-05,1.3359]
[1777406020110,36.5,76321.81,17.0,-0.98067,5e-05,1.33413]
[1777406023131,36.5,76320.77,17.0,-0.98072,5e-05,1.33135]
[1777406025145,36.5,76319.45,17.0,-0.98078,5e-05,1.32781]
[1777406026152,36.5,76317.56,17.0,-0.98086,5e-05,1.32277]
[1777406027158,36.5,76316.57,17.0,-0.98091,4e-05,1.32013]
[1777406029174,36.5,76315.62,17.0,-0.98095,4e-05,1.31761]
[1777406030703,36.5,76314.32,17.0,-0.98101,4e-05,1.31416]
[1777406031211,36.5,76314.32,17.0,-0.98101,4e-05,1.31416]
[1777406031279,36.5,76306.21,17.0,-0.98137,4e-05,1.29279]
[1777406032209,36.5,76303.81,17.0,-0.98148,4e-05,1.28651]
[1777406034223,36.5,76302.84,17.0,-0.98152,4e-05,1.28398]
[1777406036237,36.5,76303.94,17.0,-0.98147,4e-05,1.28685]
[1777406041278,36.5,76297.51,17.0,-0.98175,4e-05,1.27016]
[1777406043292,36.5,76295.98,17.0,-0.98182,4e-05,1.26621]
[1777406044298,36.5,76290.82,17.0,-0.98204,4e-05,1.25297]
[1777406046312,36.5,76289.85,17.0,-0.98208,4e-05,1.25049]
[1777406048327,36.5,76285.67,17.0,-0.98226,4e-05,1.23985]
[1777406049568,36.5,76282.83,17.0,-0.98238,4e-05,1.23267]
[1777406050341,36.5,76278.46,17.0,-0.98256,4e-05,1.22167]
[1777406052355,36.5,76277.3,17.0,-0.98261,4e-05,1.21877]
[1777406053361,36.5,76276.41,17.0,-0.98264,4e-05,1.21654]
[1777406054543,36.5,76277.31,17.0,-0.98261,4e-05,1.21879]
[1777406059926,36.5,76277.37,17.0,-0.9826,4e-05,1.21894]
[1777406060027,36.5,76278.65,17.0,-0.98255,4e-05,1.22215]
[1777406061417,36.5,76279.66,17.0,-0.98251,4e-05,1.22468]
[1777406062425,36.5,76282.92,17.0,-0.98237,4e-05,1.23289]
[1777406063432,36.5,76284.23,17.0,-0.98232,4e-05,1.23621]
[1777406064439,36.5,76284.88,17.0,-0.98229,4e-05,1.23785]
[1777406067461,36.5,76283.89,17.0,-0.98233,4e-05,1.23535]
[1777406069475,36.5,76284.79,17.0,-0.98229,4e-05,1.23762]
[1777406074511,36.5,76284.39,17.0,-0.98237,4e-05,1.23197]
[1777406079546,36.5,76284.34,17.0,-0.98238,4e-05,1.23184]
[1777406080553,36.5,76287.23,17.0,-0.98225,4e-05,1.23915]
[1777406082567,36.5,76286.57,17.0,-0.98228,4e-05,1.23748]
[1777406087602,36.5,76286.52,17.0,-0.98228,4e-05,1.23735]
[1777406088610,36.5,76287.16,17.0,-0.98226,4e-05,1.23898]
[1777406090624,36.5,76290.05,17.0,-0.98213,4e-05,1.24632]
[1777406091631,36.5,76291.27,17.0,-0.98208,4e-05,1.24943]
[1777406092638,36.5,76292.28,17.0,-0.98204,4e-05,1.25201]
[1777406094652,36.5,76296.4,17.0,-0.98186,4e-05,1.26258]
[1777406096666,36.5,76302.54,17.0,-0.9816,4e-05,1.27845]
[1777406097673,36.5,76305.45,17.0,-0.98147,4e-05,1.28603]
[1777406098680,36.5,76308.73,17.0,-0.98132,4e-05,1.29461]
[1777406100693,36.5,76305.89,17.0,-0.98145,4e-05,1.28718]
[1777406101701,36.5,76304.88,17.0,-0.98149,4e-05,1.28454]
[1777406106736,36.5,76305.0,17.0,-0.98149,4e-05,1.28485]
[1777406109757,36.5,76304.04,17.0,-0.98153,4e-05,1.28235]
[1777406112778,36.5,76300.09,17.0,-0.9817,4e-05,1.2721]
[1777406113784,36.5,76300.87,17.0,-0.98167,4e-05,1.27412]
[1777406117813,36.5,76302.04,17.0,-0.98162,4e-05,1.27715]
[1777406118820,36.5,76303.08,17.0,-0.98157,4e-05,1.27985]
[1777406119827,36.5,76304.64,17.0,-0.9815,4e-05,1.28391]
[1777406124862,36.5,76304.95,17.0,-0.98149,4e-05,1.28472]
[1777406129897,36.5,76305.17,17.0,-0.98148,4e-05,1.2853]
[1777406131911,36.5,76305.6,17.0,-0.98153,4e-05,1.28165]
[1777406132918,36.5,76312.38,17.0,-0.98123,4e-05,1.2994]
[1777406134051,36.5,76319.61,17.0,-0.98091,5e-05,1.31853]
[1777406134931,36.5,76321.8,17.0,-0.98081,5e-05,1.32437]
[1777406136946,36.5,76320.92,17.0,-0.98085,5e-05,1.32202]
[1777406137953,36.5,76323.39,17.0,-0.98073,5e-05,1.32862]
[1777406138960,36.5,76322.05,17.0,-0.9808,5e-05,1.32504]
[1777406140974,36.5,76322.92,17.0,-0.98076,5e-05,1.32736]
[1777406143995,36.5,76323.75,17.0,-0.98072,5e-05,1.32958]
[1777406146009,36.5,76322.76,17.0,-0.98076,5e-05,1.32694]
[1777406149030,36.5,76313.16,17.0,-0.98119,4e-05,1.30145]
[1777406150037,36.5,76311.86,17.0,-0.98125,4e-05,1.29803]
[1777406152051,36.5,76313.91,17.0,-0.98116,4e-05,1.30343]
[1777406154065,36.5,76316.54,17.0,-0.98104,4e-05,1.31038]
[1777406159100,36.5,76314.9,17.0,-0.98112,4e-05,1.30604]
[1777406160107,36.5,76316.25,17.0,-0.98106,4e-05,1.30961]
[1777406162121,36.5,76315.45,17.0,-0.98109,4e-05,1.3075]
[1777406167156,36.5,76315.73,17.0,-0.98108,4e-05,1.30824]
[1777406168164,36.5,76317.34,17.0,-0.98101,4e-05,1.3125]
[1777406171184,36.5,76320.74,17.0,-0.98085,5e-05,1.32154]
[1777406172378,36.5,76321.99,17.0,-0.9808,5e-05,1.32488]
[1777406174205,36.5,76315.82,17.0,-0.98108,4e-05,1.30848]
[1777406175212,36.5,76314.88,17.0,-0.98112,4e-05,1.30599]
[1777406178233,36.5,76315.72,17.0,-0.98108,4e-05,1.30821]
[1777406183560,36.5,76316.42,17.0,-0.98105,4e-05,1.31006]
[1777406184480,36.5,76321.48,17.0,-0.98082,5e-05,1.32352]
[1777406185286,36.5,76316.97,17.0,-0.98102,4e-05,1.31152]
[1777406190321,36.5,76318.0,17.0,-0.98098,4e-05,1.31425]
[1777406192335,36.5,76318.59,17.0,-0.98102,4e-05,1.31098]
[1777406196483,36.5,76318.68,17.0,-0.98101,4e-05,1.31122]
[1777406199715,36.5,76318.05,17.0,-0.98104,4e-05,1.30955]
[1777406199789,36.5,76322.83,17.0,-0.98083,5e-05,1.32226]
[1777406200391,36.5,76325.21,17.0,-0.98072,5e-05,1.32862]
[1777406206433,36.5,76324.63,17.0,-0.98075,5e-05,1.32707]
[1777406209454,36.5,76321.09,17.0,-0.98091,5e-05,1.31762]
[1777406210461,36.5,76323.04,17.0,-0.98082,5e-05,1.32282]
[1777406211468,36.5,76322.12,17.0,-0.98086,5e-05,1.32036]
[1777406212474,36.5,76317.22,17.0,-0.98108,4e-05,1.30735]
[1777406213482,36.5,76316.41,17.0,-0.98112,4e-05,1.30521]
[1777406215496,36.5,76317.55,17.0,-0.98107,4e-05,1.30823]
[1777406218212,36.5,76316.2,17.0,-0.98113,4e-05,1.30466]
[1777406218846,36.5,76316.2,17.0,-0.98113,4e-05,1.30466]
[1777406218958,36.5,76333.36,17.0,-0.98035,5e-05,1.35058]
[1777406219524,36.5,76332.05,17.0,-0.98041,5e-05,1.34703]
[1777406220531,36.5,76333.14,17.0,-0.98036,5e-05,1.34999]
[1777406222923,36.5,76333.45,17.0,-0.98034,5e-05,1.35083]
[1777406222997,36.5,76338.31,17.0,-0.98012,5e-05,1.36406]
[1777406224144,36.5,76338.31,17.0,-0.98012,5e-05,1.36406]
[1777406224197,36.5,76338.31,17.0,-0.98012,5e-05,1.36406]
[1777406224374,36.5,76339.05,17.0,-0.98008,5e-05,1.36608]
[1777406224436,36.5,76339.05,17.0,-0.98008,5e-05,1.36608]
[1777406224898,36.5,76339.05,17.0,-0.98008,5e-05,1.36608]
[1777406225035,36.5,76339.05,17.0,-0.98008,5e-05,1.36608]
[1777406225095,36.5,76356.6,17.0,-0.97925,5e-05,1.41473]
[1777406225356,36.5,76356.6,17.0,-0.97925,5e-05,1.41473]
[1777406225661,36.5,76370.77,17.0,-0.97855,5e-05,1.45495]
[1777406226342,36.5,76370.77,17.0,-0.97855,5e-05,1.45495]
[1777406226505,36.5,76370.77,17.0,-0.97855,5e-05,1.45495]
[1777406226575,36.5,76373.18,17.0,-0.97843,5e-05,1.46188]
[1777406228180,36.5,76373.18,17.0,-0.97843,5e-05,1.46188]
[1777406228137,36.5,76374.43,17.0,-0.97837,5e-05,1.46548]
[1777406228588,36.5,76369.16,17.0,-0.97863,5e-05,1.45034]
[1777406231610,36.5,76367.63,17.0,-0.97871,5e-05,1.44596]
[1777406234631,36.5,76366.34,17.0,-0.97877,5e-05,1.44228]
[1777406236115,36.5,76366.34,17.0,-0.97877,5e-05,1.44228]
[1777406236798,36.5,76350.11,17.0,-0.97956,5e-05,1.39659]
[1777406237372,36.5,76350.11,17.0,-0.97956,5e-05,1.39659]
[1777406237652,36.5,76347.98,17.0,-0.97966,5e-05,1.39067]
[1777406240246,36.5,76348.94,17.0,-0.97962,5e-05,1.39333]
[1777406246004,36.5,76349.14,17.0,-0.97961,5e-05,1.39389]
[1777406246019,36.5,76358.56,17.0,-0.97915,5e-05,1.42024]
[1777406246715,36.5,76362.18,17.0,-0.97898,5e-05,1.43046]
[1777406247721,36.5,76364.85,17.0,-0.97885,5e-05,1.43804]
[1777406248729,36.5,76365.94,17.0,-0.97879,5e-05,1.44114]
[1777406252757,36.5,76366.32,17.0,-0.97885,5e-05,1.4371]
[1777406257793,36.5,76366.51,17.0,-0.97884,5e-05,1.43764]
[1777406262829,36.5,76367.31,17.0,-0.9788,5e-05,1.43992]
[1777406267864,36.5,76367.16,17.0,-0.9788,5e-05,1.43949]
[1777406269878,36.5,76365.82,17.0,-0.97887,5e-05,1.43568]
[1777406271892,36.5,76366.73,17.0,-0.97883,5e-05,1.43826]
[1777406274913,36.5,76365.73,17.0,-0.97888,5e-05,1.43542]
[1777406275920,36.5,76366.84,17.0,-0.97882,5e-05,1.43858]
[1777406280955,36.5,76365.63,17.0,-0.97888,5e-05,1.43514]
[1777406282969,36.5,76366.32,17.0,-0.97885,5e-05,1.4371]
[1777406283976,36.5,76365.54,17.0,-0.97888,5e-05,1.43488]
[1777406284983,36.5,76366.81,17.0,-0.97882,5e-05,1.43849]
[1777406285990,36.5,76365.89,17.0,-0.97887,5e-05,1.43588]
[1777406288005,36.5,76365.18,17.0,-0.9789,5e-05,1.43386]
[1777406289011,36.5,76364.02,17.0,-0.97896,5e-05,1.43057]
[1777406290018,36.5,76349.14,17.0,-0.97968,5e-05,1.38887]
[1777406291025,36.5,76343.7,17.0,-0.97993,5e-05,1.37385]
[1777406292032,36.5,76342.31,17.0,-0.98,5e-05,1.37004]
[1777406293039,36.5,76340.41,17.0,-0.98009,5e-05,1.36483]
[1777406294231,36.5,76340.41,17.0,-0.98009,5e-05,1.36483]
[1777406294299,36.5,76340.98,17.0,-0.98006,5e-05,1.36639]
[1777406295053,36.5,76342.32,17.0,-0.98,5e-05,1.37007]
[1777406300088,36.5,76342.14,17.0,-0.98001,5e-05,1.36957]
[1777406301096,36.5,76341.42,17.0,-0.98004,5e-05,1.3676]
[1777406305124,36.5,76334.47,17.0,-0.98036,5e-05,1.34866]
[1777406306131,36.5,76332.47,17.0,-0.98046,5e-05,1.34325]
[1777406311166,36.5,76328.94,17.0,-0.98069,5e-05,1.32885]
[1777406312285,36.5,76327.36,17.0,-0.98076,5e-05,1.32462]
[1777406314186,36.5,76328.65,17.0,-0.9807,5e-05,1.32807]
[1777406315194,36.5,76330.49,17.0,-0.98061,5e-05,1.33301]
[1777406316201,36.5,76334.27,17.0,-0.98044,5e-05,1.3432]
[1777406317208,36.5,76336.54,17.0,-0.98034,5e-05,1.34934]
[1777406319222,36.5,76337.48,17.0,-0.98029,5e-05,1.35189]
[1777406320229,36.5,76338.26,17.0,-0.98026,5e-05,1.35401]
[1777406324257,36.5,76343.08,17.0,-0.98003,5e-05,1.36717]
[1777406325264,36.5,76347.07,17.0,-0.97984,5e-05,1.37814]
[1777406329291,36.5,76351.8,17.0,-0.97962,5e-05,1.39122]
[1777406330298,36.5,76353.7,17.0,-0.97953,5e-05,1.3965]
[1777406331306,36.5,76357.36,17.0,-0.97935,5e-05,1.40672]
[1777406332313,36.5,76355.12,17.0,-0.97946,5e-05,1.40046]
[1777406333319,36.5,76354.25,17.0,-0.9795,5e-05,1.39804]
[1777406334327,36.5,76347.76,17.0,-0.97981,5e-05,1.38004]
[1777406335334,36.5,76345.75,17.0,-0.97991,5e-05,1.3745]
[1777406336340,36.5,76346.87,17.0,-0.97985,5e-05,1.37759]
[1777406337348,36.5,76347.94,17.0,-0.9798,5e-05,1.38054]
[1777406338355,36.5,76346.81,17.0,-0.97986,5e-05,1.37742]
[1777406341376,36.5,76345.63,17.0,-0.97991,5e-05,1.37417]
[1777406343390,36.5,76343.34,17.0,-0.98002,5e-05,1.36788]
[1777406344397,36.5,76340.58,17.0,-0.98015,5e-05,1.36034]
[1777406349432,36.5,76337.46,17.0,-0.98029,5e-05,1.35184]
[1777406351446,36.5,76335.55,17.0,-0.98038,5e-05,1.34666]
[1777406353459,36.5,76336.95,17.0,-0.98032,5e-05,1.35046]
[1777406356481,36.5,76336.22,17.0,-0.98035,5e-05,1.34848]
[1777406357488,36.5,76338.02,17.0,-0.98027,5e-05,1.35336]
[1777406358495,36.5,76341.62,17.0,-0.9801,5e-05,1.36318]
[1777406359502,36.5,76344.43,17.0,-0.97997,5e-05,1.37087]
[1777406360508,36.5,76343.57,17.0,-0.98001,5e-05,1.36851]
[1777406361516,36.5,76341.65,17.0,-0.9801,5e-05,1.36326]
[1777406363530,36.5,76342.68,17.0,-0.98005,5e-05,1.36608]
[1777406366337,36.5,76340.37,17.0,-0.98016,5e-05,1.35976]
[1777406366551,36.5,76331.42,17.0,-0.98057,5e-05,1.33551]
[1777406367558,36.5,76329.17,17.0,-0.98068,5e-05,1.32946]
[1777406368767,36.5,76325.48,17.0,-0.98084,5e-05,1.3196]
[1777406369571,36.5,76321.37,17.0,-0.98103,4e-05,1.30867]
[1777406370579,36.5,76319.5,17.0,-0.98111,4e-05,1.30372]
[1777406373052,36.5,76319.52,17.0,-0.98118,4e-05,1.29895]
[1777406373081,36.5,76317.6,17.0,-0.98126,4e-05,1.29389]
[1777406374066,36.5,76317.6,17.0,-0.98126,4e-05,1.29389]
[1777406374164,36.5,76314.26,17.0,-0.98141,4e-05,1.28514]
[1777406374608,36.5,76313.24,17.0,-0.98146,4e-05,1.28247]
[1777406375614,36.5,76312.54,17.0,-0.98149,4e-05,1.28065]
[1777406376748,36.5,76313.89,17.0,-0.98143,4e-05,1.28417]
[1777406377629,36.5,76315.46,17.0,-0.98136,4e-05,1.28828]
[1777406381656,36.5,76318.31,17.0,-0.98123,4e-05,1.29576]
[1777406382664,36.5,76320.38,17.0,-0.98114,4e-05,1.30122]
[1777406384677,36.5,76319.34,17.0,-0.98119,4e-05,1.29847]
[1777406387699,36.5,76318.37,17.0,-0.98123,4e-05,1.29592]
[1777406388705,36.5,76314.82,17.0,-0.98139,4e-05,1.2866]
[1777406389713,36.5,76313.75,17.0,-0.98143,4e-05,1.2838]
[1777406390720,36.5,76306.21,17.0,-0.98176,4e-05,1.26422]
[1777406391727,36.5,76304.67,17.0,-0.98183,4e-05,1.26025]
[1777406392734,36.5,76305.43,17.0,-0.9818,4e-05,1.26221]
[1777406394748,36.5,76308.71,17.0,-0.98165,4e-05,1.27069]
[1777406395755,36.5,76312.64,17.0,-0.98148,4e-05,1.28091]
[1777406396762,36.5,76318.63,17.0,-0.98122,4e-05,1.2966]
[1777406397769,36.5,76320.48,17.0,-0.98113,4e-05,1.30148]
[1777406398776,36.5,76319.61,17.0,-0.98117,4e-05,1.29918]
[1777406401197,36.5,76321.59,17.0,-0.98109,4e-05,1.30441]
[1777406401805,36.5,76327.23,17.0,-0.98083,5e-05,1.31939]
[1777406402945,36.5,76327.23,17.0,-0.98083,5e-05,1.31939]
[1777406403001,36.5,76330.25,17.0,-0.98069,5e-05,1.32747]
[1777406404115,36.5,76330.25,17.0,-0.98069,5e-05,1.32747]
[1777406404334,36.5,76330.25,17.0,-0.98069,5e-05,1.32747]
[1777406404363,36.5,76349.15,17.0,-0.97982,5e-05,1.37887]
[1777406405392,36.5,76349.15,17.0,-0.97982,5e-05,1.37887]
[1777406404979,36.5,76364.03,17.0,-0.9791,5e-05,1.42039]
[1777406406287,36.5,76369.42,17.0,-0.97884,5e-05,1.43566]
[1777406407854,36.5,76373.01,17.0,-0.97866,5e-05,1.44589]
[1777406408861,36.5,76375.37,17.0,-0.97854,5e-05,1.45265]
[1777406409576,36.5,76375.37,17.0,-0.97854,5e-05,1.45265]
[1777406414905,36.5,76375.85,17.0,-0.97852,5e-05,1.45403]
[1777406419940,36.5,76376.53,17.0,-0.97849,5e-05,1.45599]
[1777406421954,36.5,76378.35,17.0,-0.97839,5e-05,1.46123]
[1777406422674,36.5,76378.35,17.0,-0.97839,5e-05,1.46123]
[1777406422961,36.5,76386.28,17.0,-0.97799,5e-05,1.48422]
[1777406423968,36.5,76390.61,17.0,-0.97777,5e-05,1.49689]
[1777406425082,36.5,76390.11,17.0,-0.9778,5e-05,1.49542]
[1777406425982,36.5,76384.33,17.0,-0.97809,5e-05,1.47854]
[1777406427027,36.5,76385.19,17.0,-0.97805,5e-05,1.48104]
[1777406430010,36.5,76386.37,17.0,-0.97799,5e-05,1.48448]
[1777406431017,36.5,76384.74,17.0,-0.97815,5e-05,1.4745]
[1777406432024,36.5,76386.82,17.0,-0.97804,5e-05,1.48055]
[1777406437237,36.5,76386.27,17.0,-0.97807,5e-05,1.47895]
[1777406437311,36.5,76385.39,17.0,-0.97811,5e-05,1.47639]
[1777406438066,36.5,76382.88,17.0,-0.97824,5e-05,1.46911]
[1777406439073,36.5,76374.58,17.0,-0.97865,5e-05,1.44523]
[1777406440080,36.5,76372.07,17.0,-0.97878,5e-05,1.43806]
[1777406445115,36.5,76371.82,17.0,-0.97879,5e-05,1.43735]
[1777406447128,36.5,76370.68,17.0,-0.97885,5e-05,1.4341]
[1777406449143,36.5,76372.38,17.0,-0.97876,5e-05,1.43894]
[1777406451157,36.5,76373.38,17.0,-0.97871,5e-05,1.4418]
[1777406456192,36.5,76373.44,17.0,-0.97871,5e-05,1.44197]
[1777406459213,36.5,76372.37,17.0,-0.97876,5e-05,1.43891]
[1777406461227,36.5,76371.34,17.0,-0.97882,5e-05,1.43598]
[1777406464248,36.5,76372.29,17.0,-0.97877,5e-05,1.43869]
[1777406467269,36.5,76374.0,17.0,-0.97868,5e-05,1.44357]
[1777406468276,36.5,76375.52,17.0,-0.97861,5e-05,1.44792]
[1777406469283,36.5,76380.8,17.0,-0.97834,5e-05,1.4631]
[1777406470290,36.5,76379.62,17.0,-0.9784,5e-05,1.45969]
[1777406474318,36.5,76378.82,17.0,-0.97844,5e-05,1.45739]
[1777406475325,36.5,76379.62,17.0,-0.9784,5e-05,1.45969]
[1777406480360,36.5,76379.97,17.0,-0.97839,5e-05,1.4607]
[1777406482374,36.5,76379.14,17.0,-0.97843,5e-05,1.45831]
[1777406485395,36.5,76379.87,17.0,-0.97839,5e-05,1.46041]
[1777406490431,36.5,76379.86,17.0,-0.97839,5e-05,1.46039]
[1777406495466,36.5,76379.65,17.0,-0.97848,5e-05,1.45459]
[1777406500501,36.5,76379.67,17.0,-0.97847,5e-05,1.45465]
[1777406504529,36.5,76378.22,17.0,-0.97855,5e-05,1.45048]
[1777406505536,36.5,76379.23,17.0,-0.9785,5e-05,1.45338]
[1777406510571,36.5,76379.01,17.0,-0.97851,5e-05,1.45275]
[1777406512585,36.5,76378.28,17.0,-0.97854,5e-05,1.45066]
[1777406515606,36.5,76365.08,17.0,-0.97919,5e-05,1.41315]
[1777406516865,36.5,76361.27,17.0,-0.97938,5e-05,1.40246]
[1777406520202,36.5,76360.81,17.0,-0.9794,5e-05,1.40117]
[1777406520641,36.5,76359.08,17.0,-0.97948,5e-05,1.39634]
[1777406524669,36.5,76363.23,17.0,-0.97928,5e-05,1.40795]
[1777406525676,36.5,76364.58,17.0,-0.97922,5e-05,1.41174]
[1777406526683,36.5,76363.83,17.0,-0.97925,5e-05,1.40963]
[1777406528697,36.5,76362.93,17.0,-0.9793,5e-05,1.40711]
[1777406531480,36.5,76362.76,17.0,-0.97931,5e-05,1.40663]
[1777406531555,36.5,76362.76,17.0,-0.97931,5e-05,1.40663]
[1777406534150,36.5,76362.76,17.0,-0.97931,5e-05,1.40663]
[1777406540354,36.5,76362.79,17.0,-0.9793,5e-05,1.40672]
[1777406545819,36.5,76362.86,17.0,-0.9793,5e-05,1.40691]
[1777406551860,36.5,76362.28,17.0,-0.9794,5e-05,1.40021]
[1777406557903,36.5,76362.25,17.0,-0.9794,5e-05,1.40013]
[1777406562939,36.5,76362.17,17.0,-0.97941,5e-05,1.3999]
[1777406572002,36.5,76362.17,17.0,-0.97941,5e-05,1.3999]
[1777406573550,36.5,76364.68,17.0,-0.97928,5e-05,1.40693]
[1777406574160,36.5,76389.51,17.0,-0.97805,5e-05,1.47791]
[1777406575023,36.5,76393.39,17.0,-0.97785,5e-05,1.48923]
[1777406577188,36.5,76392.42,17.0,-0.9779,5e-05,1.4864]
[1777406582072,36.5,76391.56,17.0,-0.97795,5e-05,1.48388]
[1777406586100,36.5,76393.44,17.0,-0.97785,5e-05,1.48938]
[1777406591136,36.5,76392.82,17.0,-0.97788,5e-05,1.48757]
[1777406596170,36.5,76393.3,17.0,-0.97786,5e-05,1.48897]
[1777406597177,36.5,76392.4,17.0,-0.9779,5e-05,1.48634]
[1777406602212,36.5,76391.93,17.0,-0.97793,5e-05,1.48496]
[1777406608254,36.5,76391.73,17.0,-0.97794,5e-05,1.48438]
[1777406609261,36.5,76393.5,17.0,-0.97785,5e-05,1.48956]
[1777406611451,36.5,76393.81,17.0,-0.97783,5e-05,1.49047]
[1777406611568,36.5,76393.81,17.0,-0.97783,5e-05,1.49047]
[1777406611537,36.5,76393.95,17.0,-0.9779,5e-05,1.48561]
[1777406611687,36.5,76393.95,17.0,-0.9779,5e-05,1.48561]
[1777406612282,36.5,76395.75,17.0,-0.97781,5e-05,1.49088]
[1777406613288,36.5,76397.82,17.0,-0.9777,5e-05,1.49696]
[1777406617317,36.5,76396.82,17.0,-0.97775,5e-05,1.49402]
[1777406622352,36.5,76396.71,17.0,-0.97776,5e-05,1.49369]
[1777406627387,36.5,76396.87,17.0,-0.97775,5e-05,1.49416]
[1777406627742,36.5,76396.87,17.0,-0.97775,5e-05,1.49416]
[1777406627802,36.5,76396.87,17.0,-0.97775,5e-05,1.49416]
[1777406628394,36.5,76405.38,17.0,-0.97731,5e-05,1.51931]
[1777406628916,36.5,76405.38,17.0,-0.97731,5e-05,1.51931]
[1777406629401,36.5,76405.32,17.0,-0.97731,5e-05,1.51914]
[1777406634435,36.5,76405.3,17.0,-0.97731,5e-05,1.51908]
[1777406639471,36.5,76404.97,17.0,-0.97733,5e-05,1.5181]
[1777406642492,36.5,76405.83,17.0,-0.97728,5e-05,1.52065]
[1777406644506,36.5,76414.39,17.0,-0.97683,5e-05,1.54629]
[1777406645513,36.5,76417.55,17.0,-0.97666,5e-05,1.55583]
[1777406648534,36.5,76416.34,17.0,-0.97673,5e-05,1.55217]
[1777406649541,36.5,76413.64,17.0,-0.97687,5e-05,1.54403]
[1777406650548,36.5,76412.08,17.0,-0.97695,5e-05,1.53934]
[1777406653569,36.5,76406.71,17.0,-0.97724,5e-05,1.52327]
[1777406654576,36.5,76402.85,17.0,-0.97744,5e-05,1.5118]
[1777406657597,36.5,76399.93,17.0,-0.97759,5e-05,1.50317]
[1777406658604,36.5,76398.81,17.0,-0.97765,5e-05,1.49987]
[1777406659611,36.5,76403.5,17.0,-0.97741,5e-05,1.51373]
[1777406664646,36.5,76403.67,17.0,-0.9774,5e-05,1.51424]
[1777406667667,36.5,76407.37,17.0,-0.9772,5e-05,1.52524]
[1777406671699,36.5,76421.88,17.0,-0.97651,5e-05,1.56354]
[1777406672707,36.5,76425.81,17.0,-0.97629,5e-05,1.57552]
[1777406673714,36.5,76427.4,17.0,-0.97621,5e-05,1.58038]
[1777406677742,36.5,76426.33,17.0,-0.97627,5e-05,1.57711]
[1777406679755,36.5,76429.05,17.0,-0.97612,5e-05,1.58545]
[1777406680764,36.5,76427.91,17.0,-0.97618,5e-05,1.58195]
[1777406682778,36.5,76428.67,17.0,-0.97614,5e-05,1.58428]
[1777406684792,36.5,76429.75,17.0,-0.97608,5e-05,1.5876]
[1777406690834,36.5,76429.85,17.0,-0.97607,5e-05,1.5879]
[1777406695869,36.5,76431.89,17.0,-0.97596,5e-05,1.59419]
[1777406697883,36.5,76430.45,17.0,-0.97604,5e-05,1.58975]
[1777406698890,36.5,76429.33,17.0,-0.9761,5e-05,1.58631]
[1777406700904,36.5,76434.12,17.0,-0.97584,6e-05,1.60107]
[1777406701911,36.5,76435.71,17.0,-0.97575,6e-05,1.606]
[1777406702918,36.5,76431.51,17.0,-0.97598,5e-05,1.59301]
[1777406703925,36.5,76430.49,17.0,-0.97604,5e-05,1.58987]
[1777406704933,36.5,76432.02,17.0,-0.97596,5e-05,1.59459]
[1777406705940,36.5,76433.4,17.0,-0.97588,6e-05,1.59885]
[1777406708371,36.5,76429.19,17.0,-0.97611,5e-05,1.58588]
[1777406708962,36.5,76426.81,17.0,-0.97624,5e-05,1.57858]
[1777406709969,36.5,76418.48,17.0,-0.97669,5e-05,1.55323]
[1777406710976,36.5,76418.44,17.0,-0.97669,5e-05,1.55311]
[1777406711983,36.5,76416.2,17.0,-0.97681,5e-05,1.54634]
[1777406713997,36.5,76415.4,17.0,-0.97685,5e-05,1.54393]
[1777406715007,36.5,76414.29,17.0,-0.97691,5e-05,1.54059]
[1777406716012,36.5,76408.85,17.0,-0.9772,5e-05,1.5243]
[1777406717018,36.5,76406.55,17.0,-0.97732,5e-05,1.51745]
[1777406718026,36.5,76404.03,17.0,-0.97745,5e-05,1.50998]
[1777406722377,36.5,76402.26,17.0,-0.97755,5e-05,1.50474]
[1777406723061,36.5,76399.82,17.0,-0.97767,5e-05,1.49755]
[1777406724068,36.5,76398.75,17.0,-0.97773,5e-05,1.4944]
[1777406729103,36.5,76398.3,17.0,-0.97775,5e-05,1.49308]
[1777406734137,36.5,76398.14,17.0,-0.97783,5e-05,1.48732]
[1777406735154,36.5,76398.14,17.0,-0.97783,5e-05,1.48732]
[1777406735212,36.5,76395.77,17.0,-0.97796,5e-05,1.48039]
[1777406736152,36.5,76390.55,17.0,-0.97822,5e-05,1.46521]
[1777406741187,36.5,76390.01,17.0,-0.97825,5e-05,1.46365]
[1777406747229,36.5,76389.86,17.0,-0.97826,5e-05,1.46321]
[1777406752264,36.5,76389.88,17.0,-0.97825,5e-05,1.46327]
[1777406754564,36.5,76389.98,17.0,-0.97825,5e-05,1.46356]
[1777406754766,36.5,76389.98,17.0,-0.97825,5e-05,1.46356]
[1777406755285,36.5,76379.43,17.0,-0.97878,5e-05,1.43326]
[1777406757299,36.5,76379.39,17.0,-0.97878,5e-05,1.43315]
[1777406768376,36.5,76378.72,17.0,-0.97881,5e-05,1.43124]
[1777406773412,36.5,76379.47,17.0,-0.97878,5e-05,1.43337]
[1777406777442,36.5,76364.71,17.0,-0.9795,5e-05,1.39178]
[1777406778449,36.5,76358.93,17.0,-0.97977,5e-05,1.37574]
[1777406779456,36.5,76357.0,17.0,-0.97987,5e-05,1.37041]
[1777406780463,36.5,76356.32,17.0,-0.9799,5e-05,1.36854]
[1777406783601,36.5,76356.31,17.0,-0.9799,5e-05,1.36852]
[1777406787512,36.5,76355.34,17.0,-0.97994,5e-05,1.36585]
[1777406792608,36.5,76354.92,17.0,-0.98003,5e-05,1.35969]
[1777406792693,36.5,76347.34,17.0,-0.98039,5e-05,1.33904]
[1777406793553,36.5,76346.44,17.0,-0.98043,5e-05,1.33661]
[1777406797511,36.5,76346.36,17.0,-0.98043,5e-05,1.33639]
[1777406797582,36.5,76346.35,17.0,-0.98043,5e-05,1.33636]
[1777406802617,36.5,76346.34,17.0,-0.98043,5e-05,1.33634]
[1777406803624,36.5,76343.02,17.0,-0.98059,5e-05,1.32738]
[1777406804631,36.5,76341.66,17.0,-0.98065,5e-05,1.32373]
[1777406805637,36.5,76340.95,17.0,-0.98068,5e-05,1.32182]
[1777406810673,36.5,76340.46,17.0,-0.98071,5e-05,1.32051]
[1777406816715,36.5,76340.4,17.0,-0.98071,5e-05,1.32035]
[1777406821750,36.5,76340.37,17.0,-0.98071,5e-05,1.32027]
[1777406822757,36.5,76345.73,17.0,-0.98046,5e-05,1.33469]
[1777406827791,36.5,76345.81,17.0,-0.98046,5e-05,1.3349]
[1777406828799,36.5,76346.58,17.0,-0.98042,5e-05,1.33699]
[1777406839876,36.5,76342.51,17.0,-0.98061,5e-05,1.32601]
[1777406844912,36.5,76345.36,17.0,-0.98048,5e-05,1.33369]
[1777406845919,36.5,76346.74,17.0,-0.98042,5e-05,1.33742]
[1777406847934,36.5,76347.56,17.0,-0.98038,5e-05,1.33964]
[1777406851963,36.5,76352.35,17.0,-0.98022,5e-05,1.34768]
[1777406852969,36.5,76354.64,17.0,-0.98012,5e-05,1.35392]
[1777406853976,36.5,76353.63,17.0,-0.98016,5e-05,1.35116]
[1777406859012,36.5,76353.96,17.0,-0.98015,5e-05,1.35206]
[1777406864049,36.5,76354.26,17.0,-0.98013,5e-05,1.35288]
[1777406869084,36.5,76353.77,17.0,-0.98016,5e-05,1.35155]
[1777406872105,36.5,76354.57,17.0,-0.98012,5e-05,1.35373]
[1777406877145,36.5,76354.14,17.0,-0.98014,5e-05,1.35256]
[1777406883187,36.5,76354.39,17.0,-0.98013,5e-05,1.35324]
[1777406895270,36.5,76354.31,17.0,-0.98013,5e-05,1.35302]
[1777406900508,36.5,76354.85,17.0,-0.98011,5e-05,1.35449]
[1777406901313,36.5,76368.79,17.0,-0.97944,5e-05,1.393]
[1777406902320,36.5,76369.1,17.0,-0.97943,5e-05,1.39387]
[1777406905341,36.5,76365.74,17.0,-0.97959,5e-05,1.38451]
[1777406908362,36.5,76358.27,17.0,-0.97995,5e-05,1.36387]
[1777406909369,36.5,76356.44,17.0,-0.98003,5e-05,1.35885]
[1777406914404,36.5,76353.72,17.0,-0.98023,5e-05,1.34642]
[1777406919438,36.5,76354.12,17.0,-0.98021,5e-05,1.34751]
[1777406924917,36.5,76353.66,17.0,-0.98023,5e-05,1.34626]
[1777406925481,36.5,76349.8,17.0,-0.98041,5e-05,1.33578]
[1777406926488,36.5,76348.64,17.0,-0.98047,5e-05,1.33265]
[1777406929508,36.5,76347.25,17.0,-0.98053,5e-05,1.3289]
[1777406935551,36.5,76348.59,17.0,-0.98047,5e-05,1.33251]
[1777406936558,36.5,76349.31,17.0,-0.98044,5e-05,1.33446]
[1777406938572,36.5,76350.04,17.0,-0.9804,5e-05,1.33643]
[1777406943653,36.5,76353.82,17.0,-0.98023,5e-05,1.34669]
[1777406949648,36.5,76353.03,17.0,-0.98026,5e-05,1.34454]
[1777406950655,36.5,76354.09,17.0,-0.98021,5e-05,1.34743]
[1777406952670,36.5,76355.1,17.0,-0.98017,5e-05,1.35018]
[1777406957705,36.5,76354.71,17.0,-0.98018,5e-05,1.34912]
[1777406961466,36.5,76354.28,17.0,-0.9802,5e-05,1.34795]
[1777406965027,36.5,76354.42,17.0,-0.9802,5e-05,1.34833]
[1777406966004,36.5,76353.61,17.0,-0.98024,5e-05,1.34612]
[1777406966768,36.5,76346.05,17.0,-0.98059,5e-05,1.32567]
[1777406967775,36.5,76339.06,17.0,-0.98091,5e-05,1.30697]
[1777406968782,36.5,76336.94,17.0,-0.981,5e-05,1.30133]
[1777406972003,36.5,76334.37,17.0,-0.98119,4e-05,1.28967]
[1777406972810,36.5,76332.92,17.0,-0.98125,4e-05,1.28585]
[1777406975831,36.5,76329.73,17.0,-0.98139,4e-05,1.27749]
[1777406977844,36.5,76328.03,17.0,-0.98147,4e-05,1.27304]
[1777406978852,36.5,76325.84,17.0,-0.98157,4e-05,1.26734]
[1777406979858,36.5,76328.41,17.0,-0.98145,4e-05,1.27404]
[1777406980865,36.5,76330.31,17.0,-0.98137,4e-05,1.279]
[1777406984894,36.5,76331.08,17.0,-0.98133,4e-05,1.28102]
[1777406988922,36.5,76332.98,17.0,-0.98125,4e-05,1.28601]
[1777406989929,36.5,76334.86,17.0,-0.98116,4e-05,1.29096]
[1777406991943,36.5,76340.45,17.0,-0.98091,5e-05,1.30577]
[1777406992950,36.5,76343.12,17.0,-0.98079,5e-05,1.31289]
[1777406993957,36.5,76342.19,17.0,-0.98083,5e-05,1.3104]
[1777406997985,36.5,76343.0,17.0,-0.98079,5e-05,1.31257]
[1777406998993,36.5,76342.28,17.0,-0.98083,5e-05,1.31064]
[1777406999999,36.5,76343.14,17.0,-0.98079,5e-05,1.31294]
[1777407002014,36.5,76347.13,17.0,-0.98061,5e-05,1.32363]
[1777407003020,36.5,76348.14,17.0,-0.98056,5e-05,1.32635]
[1777407005035,36.5,76349.81,17.0,-0.98048,5e-05,1.33085]
[1777407007050,36.5,76348.28,17.0,-0.98055,5e-05,1.32673]
[1777407008057,36.5,76349.33,17.0,-0.9805,5e-05,1.32956]
[1777407010071,36.5,76347.75,17.0,-0.98058,5e-05,1.3253]
[1777407012085,36.5,76349.9,17.0,-0.98048,5e-05,1.3311]
[1777407013092,36.5,76350.81,17.0,-0.98044,5e-05,1.33355]
[1777407018127,36.5,76351.08,17.0,-0.98042,5e-05,1.33428]
[1777407023163,36.5,76356.31,17.0,-0.98018,5e-05,1.34849]
[1777407024170,36.5,76361.39,17.0,-0.97994,5e-05,1.36239]
[1777407025177,36.5,76360.53,17.0,-0.97998,5e-05,1.36003]
[1777407030212,36.5,76359.53,17.0,-0.98003,5e-05,1.35729]
[1777407031219,36.5,76360.15,17.0,-0.98007,5e-05,1.35397]
[1777407036993,36.5,76360.42,17.0,-0.98006,5e-05,1.35471]
[1777407037885,36.5,76358.79,17.0,-0.98013,5e-05,1.35025]
[1777407039276,36.5,76357.59,17.0,-0.98019,5e-05,1.34698]
[1777407045321,36.5,76358.14,17.0,-0.98016,5e-05,1.34848]
[1777407047335,36.5,76368.27,17.0,-0.97968,5e-05,1.37633]
[1777407048342,36.5,76373.51,17.0,-0.97943,5e-05,1.3909]
[1777407049356,36.5,76373.51,17.0,-0.97943,5e-05,1.3909]
[1777407049379,36.5,76372.2,17.0,-0.97949,5e-05,1.38725]
[1777407052372,36.5,76372.98,17.0,-0.97946,5e-05,1.38942]
[1777407057407,36.5,76373.02,17.0,-0.97945,5e-05,1.38954]
[1777407059421,36.5,76375.1,17.0,-0.97935,5e-05,1.39535]
[1777407060428,36.5,76374.1,17.0,-0.9794,5e-05,1.39255]
[1777407061435,36.5,76372.08,17.0,-0.9795,5e-05,1.38691]
[1777407062441,36.5,76373.15,17.0,-0.97945,5e-05,1.3899]
[1777407065463,36.5,76372.25,17.0,-0.97949,5e-05,1.38739]
[1777407067442,36.5,76372.32,17.0,-0.97949,5e-05,1.38758]
[1777407068484,36.5,76374.09,17.0,-0.9794,5e-05,1.39252]
[1777407072512,36.5,76373.24,17.0,-0.97944,5e-05,1.39015]
[1777407077547,36.5,76373.5,17.0,-0.97943,5e-05,1.39088]
[1777407082582,36.5,76372.59,17.0,-0.97947,5e-05,1.38834]
[1777407087618,36.5,76373.54,17.0,-0.97943,5e-05,1.39099]
[1777407091646,36.5,76374.5,17.0,-0.97945,5e-05,1.38857]
[1777407096681,36.5,76374.08,17.0,-0.97947,5e-05,1.3874]
[1777407097688,36.5,76373.13,17.0,-0.97952,5e-05,1.38475]
[1777407102723,36.5,76372.97,17.0,-0.97953,5e-05,1.3843]
[1777407103730,36.5,76374.01,17.0,-0.97948,5e-05,1.3872]
[1777407108765,36.5,76373.98,17.0,-0.97948,5e-05,1.38712]
[1777407109772,36.5,76375.31,17.0,-0.97941,5e-05,1.39083]
[1777407114806,36.5,76375.07,17.0,-0.97943,5e-05,1.39016]
[1777407119842,36.5,76375.56,17.0,-0.9794,5e-05,1.39153]
[1777407121856,36.5,76373.84,17.0,-0.97949,5e-05,1.38673]
[1777407122863,36.5,76370.42,17.0,-0.97965,5e-05,1.37722]
[1777407123869,36.5,76366.29,17.0,-0.97985,5e-05,1.3658]
[1777407128905,36.5,76366.85,17.0,-0.97982,5e-05,1.36734]
[1777407133940,36.5,76367.25,17.0,-0.9798,5e-05,1.36845]
[1777407138975,36.5,76367.96,17.0,-0.97977,5e-05,1.37041]
[1777407141996,36.5,76369.13,17.0,-0.97971,5e-05,1.37364]
[1777407143003,36.5,76370.0,17.0,-0.97967,5e-05,1.37605]
[1777407148039,36.5,76368.95,17.0,-0.97972,5e-05,1.37315]
[1777407153077,36.5,76368.1,17.0,-0.97983,5e-05,1.36574]
[1777407158112,36.5,76367.7,17.0,-0.97985,5e-05,1.36464]
[1777407162140,36.5,76363.82,17.0,-0.98004,5e-05,1.35398]
[1777407163147,36.5,76359.42,17.0,-0.98024,5e-05,1.34197]
[1777407164154,36.5,76360.46,17.0,-0.98019,5e-05,1.3448]
[1777407169189,36.5,76359.9,17.0,-0.98022,5e-05,1.34327]
[1777407170195,36.5,76358.55,17.0,-0.98028,5e-05,1.3396]
[1777407173217,36.5,76357.52,17.0,-0.98033,5e-05,1.3368]
[1777407174224,36.5,76353.74,17.0,-0.98051,5e-05,1.32658]
[1777407175231,36.5,76351.6,17.0,-0.98061,5e-05,1.32082]
[1777407177245,36.5,76350.75,17.0,-0.98065,5e-05,1.31853]
[1777407178251,36.5,76342.13,17.0,-0.98104,5e-05,1.29555]
[1777407179259,36.5,76341.69,17.0,-0.98106,5e-05,1.29438]
[1777407184294,36.5,76335.84,17.0,-0.98132,4e-05,1.27897]
[1777407185301,36.5,76334.53,17.0,-0.98138,4e-05,1.27554]
[1777407187707,36.5,76333.72,17.0,-0.98142,4e-05,1.27342]
[1777407188700,36.5,76333.01,17.0,-0.98145,4e-05,1.27157]
[1777407191344,36.5,76332.33,17.0,-0.98148,4e-05,1.26979]
[1777407193357,36.5,76328.65,17.0,-0.98164,4e-05,1.26022]
[1777407197385,36.5,76329.41,17.0,-0.98161,4e-05,1.26219]
[1777407198392,36.5,76330.26,17.0,-0.98157,4e-05,1.2644]
[1777407203428,36.5,76330.73,17.0,-0.98155,4e-05,1.26562]
[1777407208463,36.5,76330.53,17.0,-0.98156,4e-05,1.2651]
[1777407210477,36.5,76332.81,17.0,-0.98146,4e-05,1.27104]
[1777407211484,36.5,76340.42,17.0,-0.98119,5e-05,1.28615]
[1777407212491,36.5,76340.12,17.0,-0.9812,4e-05,1.28536]
[1777407217526,36.5,76341.08,17.0,-0.98116,5e-05,1.28789]
[1777407221554,36.5,76344.01,17.0,-0.98102,5e-05,1.29564]
[1777407222561,36.5,76349.04,17.0,-0.98079,5e-05,1.30902]
[1777407229610,36.5,76349.89,17.0,-0.98076,5e-05,1.31129]
[1777407231219,36.5,76351.69,17.0,-0.98067,5e-05,1.31611]
[1777407231518,36.5,76351.69,17.0,-0.98067,5e-05,1.31611]
[1777407236607,36.5,76352.16,17.0,-0.98065,5e-05,1.31737]
[1777407243709,36.5,76352.16,17.0,-0.98065,5e-05,1.31737]
[1777407248743,36.5,76352.06,17.0,-0.98066,5e-05,1.31711]
[1777407253777,36.5,76352.09,17.0,-0.98065,5e-05,1.31719]
[1777407263848,36.5,76351.98,17.0,-0.98066,5e-05,1.31689]
[1777407269222,36.5,76352.3,17.0,-0.98064,5e-05,1.31775]
[1777407268883,36.5,76355.72,17.0,-0.98049,5e-05,1.32696]
[1777407269890,36.5,76362.78,17.0,-0.98016,5e-05,1.34612]
[1777407270897,36.5,76365.33,17.0,-0.98004,5e-05,1.35309]
[1777407273313,36.5,76366.07,17.0,-0.98007,5e-05,1.35008]
[1777407273918,36.5,76365.1,17.0,-0.98012,5e-05,1.34743]
[1777407274924,36.5,76366.29,17.0,-0.98006,5e-05,1.35069]
[1777407280967,36.5,76365.95,17.0,-0.98008,5e-05,1.34976]
[1777407282897,36.5,76366.16,17.0,-0.98007,5e-05,1.35033]
[1777407283112,36.5,76367.07,17.0,-0.98002,5e-05,1.35282]
[1777407283988,36.5,76387.43,17.0,-0.97904,5e-05,1.40949]
[1777407284996,36.5,76387.31,17.0,-0.97905,5e-05,1.40915]
[1777407290813,36.5,76387.34,17.0,-0.97904,5e-05,1.40924]
[1777407291025,36.5,76387.34,17.0,-0.97904,5e-05,1.40924]
[1777407293373,36.5,76387.27,17.0,-0.97905,5e-05,1.40904]
[1777407293490,36.5,76387.27,17.0,-0.97905,5e-05,1.40904]
[1777407294059,36.5,76387.7,17.0,-0.97903,5e-05,1.41025]
[1777407299094,36.5,76386.63,17.0,-0.97908,5e-05,1.40723]
[1777407304129,36.5,76386.37,17.0,-0.97909,5e-05,1.4065]
[1777407309164,36.5,76387.19,17.0,-0.97905,5e-05,1.40881]
[1777407311273,36.5,76389.28,17.0,-0.97894,5e-05,1.41541]
[1777407314199,36.51,76390.22,17.0,-0.97885,5e-05,1.42006]
[1777407320241,36.54,76391.33,17.0,-0.97873,5e-05,1.42714]
[1777407325276,36.56,76391.49,17.0,-0.97865,5e-05,1.43179]
[1777407327291,36.57,76389.15,17.0,-0.97873,5e-05,1.42705]
[1777407331319,36.6,76389.67,17.0,-0.97871,5e-05,1.4272]
[1777407336354,36.63,76390.22,17.0,-0.9786,5e-05,1.43361]
[1777407337269,36.63,76390.22,17.0,-0.9786,5e-05,1.43361]
[1777407340383,36.65,76389.45,17.0,-0.97857,5e-05,1.43529]
[1777407345476,36.68,76389.85,17.0,-0.97846,5e-05,1.44128]
[1777407350510,36.71,76389.83,17.0,-0.97838,5e-05,1.44607]
[1777407352525,36.72,76388.66,17.0,-0.9784,5e-05,1.44466]
[1777407353532,36.73,76379.58,17.0,-0.97884,5e-05,1.4198]
[1777407354539,36.74,76381.98,17.0,-0.9787,5e-05,1.42755]
[1777407359574,36.77,76381.51,17.0,-0.97864,5e-05,1.43104]
[1777407361588,36.78,76382.4,17.0,-0.97856,5e-05,1.4355]
[1777407366624,36.81,76383.15,17.0,-0.97844,5e-05,1.44247]
[1777407369645,36.83,76382.25,17.0,-0.97843,5e-05,1.4428]
[1777407375686,36.86,76382.68,17.0,-0.97831,5e-05,1.44984]
[1777407380722,36.89,76382.5,17.0,-0.97823,5e-05,1.45417]
[1777407385757,36.92,76382.78,17.0,-0.97813,5e-05,1.45982]
[1777407386764,36.93,76381.75,17.0,-0.97817,5e-05,1.45783]
[1777407387771,36.93,76382.78,17.0,-0.9781,5e-05,1.46176]
[1777407392806,36.96,76381.58,17.0,-0.97815,5e-05,1.45788]
[1777407393813,36.97,76382.29,17.0,-0.97809,5e-05,1.46088]
[1777407395828,36.98,76378.08,17.0,-0.97827,5e-05,1.45076]
[1777407396835,36.99,76375.45,17.0,-0.97839,5e-05,1.44423]
[1777407397842,36.99,76374.08,17.0,-0.97844,5e-05,1.4413]
[1777407398849,37.0,76375.05,17.0,-0.97837,5e-05,1.44502]
[1777407402877,37.02,76374.28,17.0,-0.97834,5e-05,1.44668]
[1777407403885,37.03,76369.9,17.0,-0.97854,5e-05,1.43522]
[1777407404891,37.04,76368.85,17.0,-0.97858,5e-05,1.43321]
[1777407405898,37.04,76366.81,17.0,-0.97866,5e-05,1.42841]
[1777407407912,37.05,76362.7,17.0,-0.97883,5e-05,1.41877]
[1777407410932,37.07,76362.04,17.0,-0.97881,5e-05,1.41978]
[1777407412947,37.08,76360.94,17.0,-0.97883,5e-05,1.4186]
[1777407413954,37.09,76359.22,17.0,-0.9789,5e-05,1.41474]
[1777407414961,37.1,76358.37,17.0,-0.97893,5e-05,1.41332]
[1777407422010,37.14,76359.52,17.0,-0.97875,5e-05,1.42319]
[1777407423017,37.14,76363.78,17.0,-0.97853,5e-05,1.43612]
[1777407426038,37.16,76364.69,17.0,-0.97843,5e-05,1.44156]
[1777407428053,37.17,76363.67,17.0,-0.97845,5e-05,1.44059]
[1777407429059,37.18,76365.24,17.0,-0.97835,5e-05,1.44599]
[1777407436108,37.22,76364.85,17.0,-0.97825,5e-05,1.45159]
[1777407438122,37.23,76365.66,17.0,-0.97818,5e-05,1.45581]
[1777407442150,37.26,76364.81,17.0,-0.97814,5e-05,1.4582]
[1777407447185,37.29,76365.05,17.0,-0.97804,5e-05,1.46369]
[1777407452220,37.32,76364.87,17.0,-0.97804,5e-05,1.46268]
[1777407457254,37.35,76364.61,17.0,-0.97797,5e-05,1.46674]
[1777407458262,37.35,76363.19,17.0,-0.97804,5e-05,1.46269]
[1777407462290,37.35,76364.05,17.0,-0.97799,5e-05,1.46514]
[1777407464304,37.35,76363.16,17.0,-0.97804,5e-05,1.46261]
[1777407469339,37.35,76363.24,17.0,-0.97803,5e-05,1.46284]
[1777407475381,37.35,76364.71,17.0,-0.97796,5e-05,1.46703]
[1777407479409,37.35,76364.01,17.0,-0.978,5e-05,1.46503]
[1777407483405,37.35,76364.54,17.0,-0.97797,5e-05,1.46654]
[1777407483478,37.35,76364.54,17.0,-0.97797,5e-05,1.46654]
[1777407484510,37.35,76364.27,17.0,-0.97798,5e-05,1.46577]
[1777407484447,37.35,76340.07,17.0,-0.97917,5e-05,1.398]
[1777407484611,37.35,76340.07,17.0,-0.97917,5e-05,1.398]
[1777407485452,37.35,76344.25,17.0,-0.97897,5e-05,1.40953]
[1777407486459,37.35,76347.6,17.0,-0.97881,5e-05,1.41883]
[1777407487437,37.35,76347.6,17.0,-0.97881,5e-05,1.41883]
[1777407487473,37.35,76345.97,17.0,-0.97889,5e-05,1.4143]
[1777407488044,37.35,76345.97,17.0,-0.97889,5e-05,1.4143]
[1777407488477,37.35,76327.42,17.0,-0.97978,5e-05,1.36327]
[1777407489484,37.35,76328.3,17.0,-0.97974,5e-05,1.36548]
[1777407490192,37.35,76328.3,17.0,-0.97974,5e-05,1.36548]
[1777407490491,37.35,76326.85,17.0,-0.97981,5e-05,1.36157]
[1777407491497,37.35,76328.85,17.0,-0.97971,5e-05,1.36697]
[1777407492505,37.35,76327.96,17.0,-0.97976,5e-05,1.36456]
[1777407493511,37.35,76332.86,17.0,-0.97953,5e-05,1.37785]
[1777407500561,37.35,76333.24,17.0,-0.97951,5e-05,1.37888]
[1777407502575,37.35,76335.17,17.0,-0.97942,5e-05,1.38414]
[1777407503582,37.35,76335.97,17.0,-0.97938,5e-05,1.38633]
[1777407509623,37.35,76335.83,17.0,-0.97938,5e-05,1.38595]
[1777407514659,37.35,76335.61,17.0,-0.97947,5e-05,1.38022]
[1777407519695,37.35,76336.02,17.0,-0.97945,5e-05,1.38134]
[1777407524730,37.35,76338.65,17.0,-0.97932,5e-05,1.38853]
[1777407525737,37.35,76345.84,17.0,-0.97898,5e-05,1.40832]
[1777407527751,37.35,76345.91,17.0,-0.97897,5e-05,1.40852]
[1777407532789,37.35,76345.96,17.0,-0.97897,5e-05,1.40865]
[1777407533795,37.35,76346.7,17.0,-0.97893,5e-05,1.4107]
[1777407535810,37.35,76345.11,17.0,-0.97901,5e-05,1.4063]
[1777407540845,37.35,76345.47,17.0,-0.97899,5e-05,1.4073]
[1777407545880,37.35,76346.11,17.0,-0.97896,5e-05,1.40907]
[1777407547894,37.35,76345.37,17.0,-0.979,5e-05,1.40702]
[1777407553041,37.35,76345.93,17.0,-0.97897,5e-05,1.40857]
[1777407554050,37.35,76345.89,17.0,-0.97897,5e-05,1.40846]
[1777407559977,37.35,76345.98,17.0,-0.97897,5e-05,1.40871]
[1777407566021,37.35,76346.09,17.0,-0.97896,5e-05,1.40901]
[1777407573070,37.35,76346.57,17.0,-0.97901,5e-05,1.40516]
[1777407574077,37.35,76351.39,17.0,-0.97878,5e-05,1.41853]
[1777407575084,37.35,76354.73,17.0,-0.97862,5e-05,1.42785]
[1777407576091,37.35,76355.8,17.0,-0.97856,5e-05,1.43085]
[1777407583140,37.35,76356.3,17.0,-0.97854,5e-05,1.43225]
[1777407584147,37.35,76354.3,17.0,-0.97864,5e-05,1.42665]
[1777407588175,37.35,76355.08,17.0,-0.9786,5e-05,1.42883]
[1777407589181,37.35,76354.27,17.0,-0.97864,5e-05,1.42657]
[1777407594217,37.35,76353.85,17.0,-0.97866,5e-05,1.42539]
[1777407595224,37.35,76354.61,17.0,-0.97862,5e-05,1.42752]
[1777407598245,37.35,76355.5,17.0,-0.97858,5e-05,1.43001]
[1777407600259,37.35,76356.72,17.0,-0.97852,5e-05,1.43343]
[1777407605296,37.35,76357.4,17.0,-0.97848,5e-05,1.43534]
[1777407610330,37.35,76357.39,17.0,-0.97848,5e-05,1.43531]
[1777407612344,37.35,76355.62,17.0,-0.97857,5e-05,1.43035]
[1777407616507,37.35,76355.55,17.0,-0.97858,5e-05,1.43015]
[1777407622678,37.35,76355.75,17.0,-0.97857,5e-05,1.43071]
[1777407629463,37.35,76355.65,17.0,-0.97857,5e-05,1.43043]
[1777407630471,37.35,76354.83,17.0,-0.97861,5e-05,1.42813]
[1777407631477,37.35,76351.34,17.0,-0.97886,5e-05,1.41318]
[1777407632485,37.35,76350.52,17.0,-0.9789,5e-05,1.41091]
[1777407633492,37.35,76352.52,17.0,-0.9788,5e-05,1.41646]
[1777407634499,37.35,76354.07,17.0,-0.97872,5e-05,1.42078]
[1777407639533,37.35,76353.77,17.0,-0.97874,5e-05,1.41994]
[1777407643565,37.35,76358.75,17.0,-0.97849,5e-05,1.43388]
[1777407644572,37.35,76359.77,17.0,-0.97844,5e-05,1.43675]
[1777407645579,37.35,76360.66,17.0,-0.9784,5e-05,1.43925]
[1777407646586,37.35,76362.04,17.0,-0.97833,5e-05,1.44314]
[1777407648600,37.35,76363.01,17.0,-0.97828,5e-05,1.44588]
[1777407659678,37.35,76361.92,17.0,-0.97833,5e-05,1.4428]
[1777407660685,37.35,76363.36,17.0,-0.97826,5e-05,1.44687]
[1777407665720,37.35,76363.85,17.0,-0.97824,5e-05,1.44826]
[1777407672768,37.35,76364.01,17.0,-0.97823,5e-05,1.44871]
[1777407677804,37.35,76363.8,17.0,-0.97824,5e-05,1.44811]
[1777407682839,37.35,76363.97,17.0,-0.97823,5e-05,1.4486]
[1777407686866,37.35,76363.12,17.0,-0.97827,5e-05,1.44619]
[1777407690898,37.35,76364.23,17.0,-0.97822,5e-05,1.44933]
[1777407691905,37.35,76365.06,17.0,-0.97825,5e-05,1.44639]
[1777407696940,37.35,76364.0,17.0,-0.97831,5e-05,1.4434]
[1777407699963,37.35,76364.81,17.0,-0.97827,5e-05,1.44569]
[1777407703991,37.35,76363.76,17.0,-0.97832,5e-05,1.44272]
[1777407704998,37.35,76364.81,17.0,-0.97827,5e-05,1.44569]
[1777407707496,37.35,76368.37,17.0,-0.97809,5e-05,1.45578]
[1777407708019,37.35,76370.78,17.0,-0.97797,5e-05,1.46264]
[1777407709026,37.35,76372.08,17.0,-0.9779,5e-05,1.46635]
[1777407710033,37.35,76372.89,17.0,-0.97786,5e-05,1.46867]
[1777407718088,37.35,76373.51,17.0,-0.97783,5e-05,1.47044]
[1777407721110,37.35,76372.24,17.0,-0.97789,5e-05,1.46681]
[1777407722117,37.35,76360.76,17.0,-0.97847,5e-05,1.43427]
[1777407723644,37.35,76360.7,17.0,-0.97847,5e-05,1.4341]
[1777407729166,37.35,76359.53,17.0,-0.97853,5e-05,1.43081]
[1777407733193,37.35,76360.67,17.0,-0.97847,5e-05,1.43402]
[1777407738229,37.35,76360.93,17.0,-0.97846,5e-05,1.43475]
[1777407743264,37.35,76373.28,17.0,-0.97784,5e-05,1.46978]
[1777407744271,37.35,76373.79,17.0,-0.97781,5e-05,1.47124]
[1777407745278,37.35,76375.16,17.0,-0.97774,5e-05,1.47517]
[1777407750313,37.35,76375.67,17.0,-0.97772,5e-05,1.47663]
[1777407751484,37.35,76375.67,17.0,-0.97772,5e-05,1.47663]
[1777407753335,37.35,76376.59,17.0,-0.97775,5e-05,1.47392]
[1777407755091,37.35,76375.93,17.0,-0.97778,5e-05,1.47203]
[1777407760385,37.35,76377.48,17.0,-0.9777,5e-05,1.47648]
[1777407761392,37.35,76379.72,17.0,-0.97759,5e-05,1.48293]
[1777407763406,37.35,76380.52,17.0,-0.97755,5e-05,1.48523]
[1777407764412,37.35,76379.61,17.0,-0.97759,5e-05,1.48261]
[1777407769448,37.35,76379.51,17.0,-0.9776,5e-05,1.48232]
[1777407771462,37.35,76378.69,17.0,-0.97764,5e-05,1.47996]
[1777407774483,37.35,76379.56,17.0,-0.9776,5e-05,1.48246]
[1777407776497,37.35,76378.63,17.0,-0.97764,5e-05,1.47979]
[1777407781532,37.35,76378.45,17.0,-0.97765,5e-05,1.47927]
[1777407786567,37.35,76378.24,17.0,-0.97766,5e-05,1.47866]
[1777407791602,37.35,76378.28,17.0,-0.97766,5e-05,1.47878]
[1777407795630,37.35,76379.27,17.0,-0.97761,5e-05,1.48163]
[1777407796490,37.35,76379.27,17.0,-0.97761,5e-05,1.48163]
[1777407801672,37.35,76379.24,17.0,-0.97761,5e-05,1.48154]
[1777407802615,37.35,76379.24,17.0,-0.97761,5e-05,1.48154]
[1777407807713,37.35,76378.86,17.0,-0.97763,5e-05,1.48045]
[1777407812748,37.35,76379.01,17.0,-0.9777,5e-05,1.47551]
[1777407817784,37.35,76378.76,17.0,-0.97771,5e-05,1.47479]
[1777407821841,37.35,76374.94,17.0,-0.97791,5e-05,1.46385]
[1777407822844,37.35,76361.39,17.0,-0.97859,5e-05,1.42552]
[1777407823850,37.35,76361.04,17.0,-0.9786,5e-05,1.42454]
[1777407824858,37.35,76360.2,17.0,-0.97865,5e-05,1.42219]
[1777407826872,37.35,76357.39,17.0,-0.97878,5e-05,1.41435]
[1777407827879,37.35,76356.51,17.0,-0.97883,5e-05,1.4119]
[1777407829893,37.35,76355.74,17.0,-0.97886,5e-05,1.40977]
[1777407831906,37.35,76356.65,17.0,-0.97882,5e-05,1.41229]
[1777407837949,37.35,76356.09,17.0,-0.97885,5e-05,1.41074]
[1777407842984,37.35,76356.29,17.0,-0.97884,5e-05,1.41129]
[1777407848019,37.35,76356.31,17.0,-0.97884,5e-05,1.41135]
[1777407850246,37.35,76356.32,17.0,-0.97884,5e-05,1.41138]
[1777407851245,37.35,76356.32,17.0,-0.97884,5e-05,1.41138]
[1777407851529,37.35,76356.32,17.0,-0.97884,5e-05,1.41138]
[1777407852047,37.35,76355.27,17.0,-0.97889,5e-05,1.40846]
[1777407853054,37.35,76352.68,17.0,-0.97901,5e-05,1.40129]
[1777407856302,37.35,76353.09,17.0,-0.97899,5e-05,1.40242]
[1777407862117,37.35,76353.56,17.0,-0.97897,5e-05,1.40372]
[1777407864131,37.35,76354.85,17.0,-0.97891,5e-05,1.4073]
[1777407871180,37.35,76354.75,17.0,-0.97899,5e-05,1.40181]
[1777407872187,37.35,76358.73,17.0,-0.97879,5e-05,1.41285]
[1777407873194,37.35,76359.9,17.0,-0.97874,5e-05,1.41611]
[1777407874201,37.35,76361.82,17.0,-0.97864,5e-05,1.42147]
[1777407879236,37.35,76362.59,17.0,-0.9786,5e-05,1.42363]
[1777407886285,37.35,76362.67,17.0,-0.9786,5e-05,1.42385]
[1777407891320,37.35,76362.8,17.0,-0.97859,5e-05,1.42422]
[1777407896570,37.35,76363.0,17.0,-0.97858,5e-05,1.42478]
[1777407900237,37.35,76362.73,17.0,-0.9786,5e-05,1.42402]
[1777407901424,37.35,76361.71,17.0,-0.97865,5e-05,1.42117]
[1777407902431,37.35,76360.76,17.0,-0.97869,5e-05,1.41851]
[1777407903438,37.35,76361.68,17.0,-0.97865,5e-05,1.42108]
[1777407908655,37.35,76361.52,17.0,-0.97866,5e-05,1.42063]
[1777407913660,37.35,76361.66,17.0,-0.97865,5e-05,1.42103]
[1777407913801,37.35,76361.66,17.0,-0.97865,5e-05,1.42103]
[1777407913850,37.35,76361.66,17.0,-0.97865,5e-05,1.42103]
[1777407916529,37.35,76356.93,17.0,-0.97888,5e-05,1.40785]
[1777407920556,37.35,76355.36,17.0,-0.97896,5e-05,1.4035]
[1777407921564,37.35,76356.26,17.0,-0.97891,5e-05,1.40599]
[1777407922571,37.35,76355.48,17.0,-0.97895,5e-05,1.40383]
[1777407929620,37.35,76355.25,17.0,-0.97896,5e-05,1.40319]
[1777407931634,37.35,76355.61,17.0,-0.97902,5e-05,1.39898]
[1777407937677,37.35,76355.31,17.0,-0.97903,5e-05,1.39815]
[1777407938684,37.35,76357.23,17.0,-0.97894,5e-05,1.40347]
[1777407940697,37.35,76365.56,17.0,-0.97853,5e-05,1.42669]
[1777407942033,37.35,76365.56,17.0,-0.97853,5e-05,1.42669]
[1777407941704,37.35,76372.22,17.0,-0.9782,5e-05,1.44546]
[1777407942084,37.35,76372.22,17.0,-0.9782,5e-05,1.44546]
[1777407942625,37.35,76372.22,17.0,-0.9782,5e-05,1.44546]
[1777407942958,37.35,76391.78,17.0,-0.9772,5e-05,1.50167]
[1777407943111,37.35,76391.78,17.0,-0.9772,5e-05,1.50167]
[1777407943721,37.35,76390.12,17.0,-0.97728,5e-05,1.49684]
[1777407944729,37.35,76390.37,17.0,-0.97727,5e-05,1.49757]
[1777407947750,37.35,76389.39,17.0,-0.97732,5e-05,1.49472]
[1777407952784,37.35,76389.76,17.0,-0.9773,5e-05,1.49579]
[1777407955806,37.35,76388.38,17.0,-0.97737,5e-05,1.49179]
[1777407956813,37.35,76389.78,17.0,-0.9773,5e-05,1.49585]
[1777407958827,37.35,76391.4,17.0,-0.97722,5e-05,1.50057]
[1777407959834,37.35,76387.29,17.0,-0.97743,5e-05,1.48863]
[1777407960841,37.35,76385.22,17.0,-0.97754,5e-05,1.48264]
[1777407965877,37.35,76383.6,17.0,-0.97762,5e-05,1.47797]
[1777407971917,37.35,76383.72,17.0,-0.97761,5e-05,1.47832]
[1777407974939,37.35,76379.34,17.0,-0.97784,5e-05,1.46574]
[1777407979973,37.35,76379.35,17.0,-0.97784,5e-05,1.46577]
[1777407980981,37.35,76383.56,17.0,-0.97762,5e-05,1.47786]
[1777407981987,37.35,76385.19,17.0,-0.97754,5e-05,1.48256]
[1777407982995,37.35,76385.92,17.0,-0.9775,5e-05,1.48467]
[1777407985009,37.35,76384.85,17.0,-0.97756,5e-05,1.48157]
[1777407988030,37.35,76385.56,17.0,-0.97752,5e-05,1.48362]
[1777407993064,37.35,76384.86,17.0,-0.97763,5e-05,1.47622]
[1777408000114,37.35,76384.44,17.0,-0.97765,5e-05,1.47501]
[1777408001120,37.35,76383.71,17.0,-0.97769,5e-05,1.47291]
[1777408006156,37.35,76383.79,17.0,-0.97769,5e-05,1.47314]
[1777408009177,37.35,76385.02,17.0,-0.97762,5e-05,1.47668]
[1777408011191,37.35,76384.31,17.0,-0.97766,5e-05,1.47463]
[1777408017233,37.35,76384.44,17.0,-0.97765,5e-05,1.47501]
[1777408019246,37.35,76383.73,17.0,-0.97769,5e-05,1.47297]
[1777408023275,37.35,76385.49,17.0,-0.9776,5e-05,1.47803]
[1777408024282,37.35,76386.69,17.0,-0.97754,5e-05,1.48149]
[1777408026296,37.35,76385.08,17.0,-0.97762,5e-05,1.47685]
[1777408031331,37.35,76382.85,17.0,-0.97774,5e-05,1.47044]
[1777408032338,37.35,76381.67,17.0,-0.9778,5e-05,1.46705]
[1777408035360,37.35,76379.98,17.0,-0.97788,5e-05,1.46221]
[1777408036366,37.35,76377.45,17.0,-0.97801,5e-05,1.45499]
[1777408037373,37.35,76374.12,17.0,-0.97818,5e-05,1.44553]
[1777408039070,37.35,76372.5,17.0,-0.97826,5e-05,1.44095]
[1777408039387,37.35,76367.23,17.0,-0.97852,5e-05,1.4261]
[1777408041401,37.35,76365.93,17.0,-0.97859,5e-05,1.42246]
[1777408044422,37.35,76360.49,17.0,-0.97886,5e-05,1.40729]
[1777408045961,37.35,76357.46,17.0,-0.979,5e-05,1.39889]
[1777408052478,37.35,76356.87,17.0,-0.97911,5e-05,1.39205]
[1777408053485,37.35,76356.22,17.0,-0.97914,5e-05,1.39026]
[1777408058520,37.35,76356.22,17.0,-0.97914,5e-05,1.39026]
[1777408060534,37.35,76354.62,17.0,-0.97922,5e-05,1.38586]
[1777408061290,37.35,76354.62,17.0,-0.97922,5e-05,1.38586]
[1777408063555,37.35,76352.5,17.0,-0.97932,5e-05,1.38005]
[1777408064785,37.35,76350.99,17.0,-0.97939,5e-05,1.37592]
[1777408066576,37.35,76349.1,17.0,-0.97948,5e-05,1.37076]
[1777408067583,37.35,76349.75,17.0,-0.97945,5e-05,1.37253]
[1777408071552,37.35,76350.31,17.0,-0.97942,5e-05,1.37406]
[1777408071611,37.35,76350.25,17.0,-0.97943,5e-05,1.3739]
[1777408075484,37.35,76350.03,17.0,-0.97944,5e-05,1.3733]
[1777408075783,37.35,76350.03,17.0,-0.97944,5e-05,1.3733]
[1777408076647,37.35,76348.11,17.0,-0.97953,5e-05,1.36806]
[1777408080675,37.35,76349.01,17.0,-0.97949,5e-05,1.37051]
[1777408081682,37.35,76352.5,17.0,-0.97932,5e-05,1.38005]
[1777408087724,37.35,76352.32,17.0,-0.97933,5e-05,1.37955]
[1777408089590,37.35,76352.32,17.0,-0.97933,5e-05,1.37955]
[1777408092024,37.35,76352.46,17.0,-0.97932,5e-05,1.37994]
[1777408092610,37.35,76352.35,17.0,-0.97933,5e-05,1.37964]
[1777408094773,37.35,76353.08,17.0,-0.97929,5e-05,1.38164]
[1777408095780,37.35,76354.27,17.0,-0.97923,5e-05,1.3849]
[1777408096787,37.35,76355.38,17.0,-0.97918,5e-05,1.38795]
[1777408097794,37.35,76359.45,17.0,-0.97898,5e-05,1.39918]
[1777408099808,37.35,76361.13,17.0,-0.9789,5e-05,1.40383]
[1777408102829,37.35,76361.95,17.0,-0.97886,5e-05,1.40611]
[1777408106553,37.35,76362.05,17.0,-0.97885,5e-05,1.40639]
[1777408106857,37.35,76361.31,17.0,-0.97889,5e-05,1.40433]
[1777408110504,37.35,76360.86,17.0,-0.97891,5e-05,1.40308]
[1777408113905,37.35,76361.65,17.0,-0.97895,5e-05,1.40005]
[1777408116507,37.35,76361.73,17.0,-0.97894,5e-05,1.40027]
[1777408121962,37.35,76361.34,17.0,-0.97896,5e-05,1.39919]
[1777408123785,37.35,76361.38,17.0,-0.97896,5e-05,1.3993]
[1777408124982,37.35,76360.39,17.0,-0.97901,5e-05,1.39656]
[1777408132032,37.35,76360.49,17.0,-0.97901,5e-05,1.39684]
[1777408137067,37.35,76361.07,17.0,-0.97898,5e-05,1.39844]
[1777408142102,37.35,76361.32,17.0,-0.97896,5e-05,1.39913]
[1777408147137,37.35,76361.46,17.0,-0.97896,5e-05,1.39952]
[1777408152172,37.35,76361.15,17.0,-0.97897,5e-05,1.39866]
[1777408158214,37.35,76361.47,17.0,-0.97896,5e-05,1.39955]
[1777408163249,37.35,76360.74,17.0,-0.97899,5e-05,1.39753]
[1777408166462,37.35,76360.74,17.0,-0.97899,5e-05,1.39753]
[1777408171650,37.35,76361.01,17.0,-0.97898,5e-05,1.39828]
[1777408177348,37.35,76361.24,17.0,-0.97904,5e-05,1.39369]
[1777408182383,37.35,76361.53,17.0,-0.97903,5e-05,1.39449]
[1777408184397,37.35,76363.56,17.0,-0.97893,5e-05,1.40011]
[1777408186410,37.35,76362.75,17.0,-0.97897,5e-05,1.39787]
[1777408191446,37.35,76362.71,17.0,-0.97897,5e-05,1.39776]
[1777408196986,37.35,76362.66,17.0,-0.97897,5e-05,1.39762]
[1777408197088,37.35,76360.21,17.0,-0.97909,5e-05,1.39085]
[1777408202528,37.35,76360.87,17.0,-0.97906,5e-05,1.39267]
[1777408208569,37.35,76360.66,17.0,-0.97907,5e-05,1.39209]
[1777408213605,37.35,76360.46,17.0,-0.97908,5e-05,1.39154]
[1777408215619,37.35,76361.26,17.0,-0.97904,5e-05,1.39375]
[1777408220654,37.35,76361.45,17.0,-0.97903,5e-05,1.39427]
[1777408226698,37.35,76360.94,17.0,-0.97906,5e-05,1.39286]
[1777408234754,37.35,76360.63,17.0,-0.97915,5e-05,1.3868]
[1777408239789,37.35,76360.95,17.0,-0.97913,5e-05,1.38768]
[1777408242810,37.35,76356.09,17.0,-0.97937,5e-05,1.37434]
[1777408243817,37.35,76353.49,17.0,-0.97949,5e-05,1.36725]
[1777408244824,37.35,76352.52,17.0,-0.97954,5e-05,1.36461]
[1777408248852,37.35,76354.98,17.0,-0.97942,5e-05,1.37131]
[1777408251873,37.35,76358.5,17.0,-0.97925,5e-05,1.38094]
[1777408252880,37.35,76359.29,17.0,-0.97921,5e-05,1.38311]
[1777408253887,37.35,76362.66,17.0,-0.97905,5e-05,1.39239]
[1777408258922,37.35,76363.37,17.0,-0.97901,5e-05,1.39436]
[1777408260936,37.35,76368.47,17.0,-0.97876,5e-05,1.40851]
[1777408261943,37.35,76367.28,17.0,-0.97882,5e-05,1.4052]
[1777408262950,37.35,76368.06,17.0,-0.97878,5e-05,1.40737]
[1777408265971,37.35,76366.93,17.0,-0.97884,5e-05,1.40422]
[1777408266978,37.35,76368.15,17.0,-0.97878,5e-05,1.40762]
[1777408272016,37.35,76368.59,17.0,-0.97876,5e-05,1.40884]
[1777408273253,37.35,76369.43,17.0,-0.97872,5e-05,1.41118]
[1777408274045,37.35,76377.89,17.0,-0.9783,5e-05,1.43493]
[1777408278058,37.35,76380.18,17.0,-0.97818,5e-05,1.44141]
[1777408283093,37.35,76379.87,17.0,-0.9782,5e-05,1.44053]
[1777408288128,37.35,76380.2,17.0,-0.97818,5e-05,1.44147]
[1777408293163,37.35,76379.69,17.0,-0.97828,5e-05,1.4347]
[1777408299205,37.35,76379.46,17.0,-0.97829,5e-05,1.43405]
[1777408302226,37.35,76383.26,17.0,-0.9781,5e-05,1.44481]
[1777408303233,37.35,76384.61,17.0,-0.97803,5e-05,1.44865]
[1777408306253,37.35,76385.42,17.0,-0.97799,5e-05,1.45096]
[1777408310282,37.35,76384.57,17.0,-0.97803,5e-05,1.44854]
[1777408315316,37.35,76386.58,17.0,-0.97793,5e-05,1.45427]
[1777408320351,37.35,76386.82,17.0,-0.97792,5e-05,1.45495]
[1777408325387,37.35,76387.72,17.0,-0.97787,5e-05,1.45752]
[1777408326384,37.35,76387.72,17.0,-0.97787,5e-05,1.45752]
[1777408327401,37.35,76391.21,17.0,-0.9777,5e-05,1.46753]
[1777408329415,37.35,76392.73,17.0,-0.97762,5e-05,1.4719]
[1777408329628,37.35,76392.73,17.0,-0.97762,5e-05,1.4719]
[1777408329736,37.35,76392.73,17.0,-0.97762,5e-05,1.4719]
[1777408329843,37.35,76392.73,17.0,-0.97762,5e-05,1.4719]
[1777408330422,37.35,76394.89,17.0,-0.97751,5e-05,1.47813]
[1777408333443,37.35,76395.67,17.0,-0.97747,5e-05,1.48039]
[1777408340492,37.35,76395.83,17.0,-0.97746,5e-05,1.48085]
[1777408350562,37.35,76396.3,17.0,-0.97743,5e-05,1.48221]
[1777408355597,37.35,76396.36,17.0,-0.97751,5e-05,1.47696]
[1777408360632,37.35,76397.96,17.0,-0.97742,5e-05,1.48159]
[1777408367680,37.35,76398.28,17.0,-0.97741,5e-05,1.48252]
[1777408372715,37.35,76398.2,17.0,-0.97741,5e-05,1.48228]
[1777408375737,37.35,76397.36,17.0,-0.97746,5e-05,1.47985]
[1777408378758,37.35,76396.26,17.0,-0.97751,5e-05,1.47667]
[1777408381779,37.35,76399.16,17.0,-0.97736,5e-05,1.48507]
[1777408382785,37.35,76400.31,17.0,-0.9773,5e-05,1.48841]
[1777408388828,37.35,76402.15,17.0,-0.97721,5e-05,1.49376]
[1777408389835,37.35,76405.36,17.0,-0.97704,5e-05,1.50314]
[1777408390842,37.35,76406.88,17.0,-0.97696,5e-05,1.50759]
[1777408395877,37.35,76407.3,17.0,-0.97693,5e-05,1.50882]
[1777408399905,37.35,76409.5,17.0,-0.97682,5e-05,1.51529]
[1777408402926,37.35,76411.49,17.0,-0.97671,5e-05,1.52116]
[1777408406954,37.35,76412.34,17.0,-0.97667,5e-05,1.52368]
[1777408412996,37.35,76411.92,17.0,-0.97677,5e-05,1.51691]
[1777408418031,37.35,76412.74,17.0,-0.97673,5e-05,1.51933]
[1777408423066,37.35,76413.24,17.0,-0.9767,5e-05,1.52081]
[1777408425080,37.35,76413.94,17.0,-0.97666,5e-05,1.52288]
[1777408430115,37.35,76413.57,17.0,-0.97668,5e-05,1.52178]
[1777408437164,37.35,76413.58,17.0,-0.97668,5e-05,1.52181]
[1777408442199,37.35,76413.9,17.0,-0.97666,5e-05,1.52276]
[1777408446227,37.35,76411.79,17.0,-0.97678,5e-05,1.51653]
[1777408451369,37.35,76412.14,17.0,-0.97676,5e-05,1.51756]
[1777408454399,37.35,76412.38,17.0,-0.97674,5e-05,1.51827]
[1777408459422,37.35,76412.43,17.0,-0.97674,5e-05,1.51842]
[1777408461333,37.35,76408.21,17.0,-0.97697,5e-05,1.506]
[1777408462340,37.35,76404.63,17.0,-0.97716,5e-05,1.49553]
[1777408466368,37.35,76403.21,17.0,-0.97723,5e-05,1.49139]
[1777408466824,37.35,76403.21,17.0,-0.97723,5e-05,1.49139]
[1777408467375,37.35,76424.08,17.0,-0.97611,5e-05,1.55309]
[1777408468382,37.35,76430.64,17.0,-0.97575,6e-05,1.57287]
[1777408469389,37.35,76427.79,17.0,-0.97591,5e-05,1.56426]
[1777408475431,37.35,76427.47,17.0,-0.97601,5e-05,1.55767]
[1777408480466,37.35,76427.4,17.0,-0.97601,5e-05,1.55746]
[1777408481473,37.35,76425.76,17.0,-0.9761,5e-05,1.55253]
[1777408482480,37.35,76424.56,17.0,-0.97617,5e-05,1.54893]
[1777408484493,37.35,76419.77,17.0,-0.97643,5e-05,1.53463]
[1777408485501,37.35,76417.59,17.0,-0.97655,5e-05,1.52815]
[1777408489528,37.35,76418.9,17.0,-0.97648,5e-05,1.53204]
[1777408490536,37.35,76415.68,17.0,-0.97665,5e-05,1.52249]
[1777408492551,37.35,76416.48,17.0,-0.97661,5e-05,1.52486]
[1777408495571,37.35,76415.63,17.0,-0.97665,5e-05,1.52234]
[1777408499600,37.35,76414.94,17.0,-0.97669,5e-05,1.5203]
[1777408500607,37.35,76413.56,17.0,-0.97676,5e-05,1.51623]
[1777408513698,37.35,76414.18,17.0,-0.97673,5e-05,1.51806]
[1777408521754,37.35,76411.32,17.0,-0.97688,5e-05,1.50963]
[1777408522761,37.35,76409.05,17.0,-0.977,5e-05,1.50297]
[1777408523768,37.35,76404.68,17.0,-0.97723,5e-05,1.4902]
[1777408524775,37.35,76401.12,17.0,-0.97742,5e-05,1.47986]
[1777408526790,37.35,76400.06,17.0,-0.97747,5e-05,1.47679]
[1777408529813,37.35,76400.92,17.0,-0.97743,5e-05,1.47928]
[1777408531827,37.35,76401.5,17.0,-0.97748,5e-05,1.47552]
[1777408532833,37.35,76403.08,17.0,-0.97739,5e-05,1.4801]
[1777408533840,37.35,76405.46,17.0,-0.97727,5e-05,1.48701]
[1777408537870,37.35,76404.38,17.0,-0.97733,5e-05,1.48387]
[1777408538876,37.35,76395.88,17.0,-0.97777,5e-05,1.45933]
[1777408539883,37.35,76395.84,17.0,-0.97777,5e-05,1.45922]
[1777408545926,37.35,76395.96,17.0,-0.97776,5e-05,1.45956]
[1777408558010,37.35,76396.72,17.0,-0.97772,5e-05,1.46175]
[1777408562038,37.35,76395.92,17.0,-0.97777,5e-05,1.45945]
[1777408567073,37.35,76396.33,17.0,-0.97774,5e-05,1.46063]
[1777408569087,37.35,76395.69,17.0,-0.97778,5e-05,1.45879]
[1777408570094,37.35,76396.42,17.0,-0.97774,5e-05,1.46088]
[1777408572108,37.35,76393.34,17.0,-0.9779,5e-05,1.45206]
[1777408577143,37.35,76392.85,17.0,-0.97792,5e-05,1.45066]
[1777408583185,37.35,76392.75,17.0,-0.97793,5e-05,1.45038]
[1777408588219,37.35,76392.84,17.0,-0.97792,5e-05,1.45063]
[1777408593255,37.35,76392.39,17.0,-0.97802,5e-05,1.44397]
[1777408598289,37.35,76392.5,17.0,-0.97802,5e-05,1.44428]
[1777408600378,37.35,76392.5,17.0,-0.97802,5e-05,1.44428]
[1777408601311,37.35,76391.47,17.0,-0.97807,5e-05,1.44135]
[1777408606347,37.35,76390.92,17.0,-0.9781,5e-05,1.43979]
[1777408611382,37.35,76390.67,17.0,-0.97811,5e-05,1.43908]
[1777408612389,37.35,76389.98,17.0,-0.97815,5e-05,1.43712]
[1777408618431,37.35,76389.45,17.0,-0.97817,5e-05,1.43562]
[1777408621452,37.35,76390.2,17.0,-0.97814,5e-05,1.43775]
[1777408626487,37.35,76389.87,17.0,-0.97815,5e-05,1.43681]
[1777408631522,37.35,76390.08,17.0,-0.97814,5e-05,1.43741]
[1777408636557,37.35,76390.06,17.0,-0.97814,5e-05,1.43735]
[1777408641592,37.35,76389.96,17.0,-0.97815,5e-05,1.43707]
[1777408643032,37.35,76389.96,17.0,-0.97815,5e-05,1.43707]
[1777408643605,37.35,76387.54,17.0,-0.97827,5e-05,1.43021]
[1777408648721,37.35,76386.73,17.0,-0.97831,5e-05,1.42792]
[1777408649727,37.35,76385.34,17.0,-0.97838,5e-05,1.424]
[1777408650735,37.35,76383.77,17.0,-0.97846,5e-05,1.41959]
[1777408656534,37.35,76384.05,17.0,-0.97852,5e-05,1.41505]
[1777408656635,37.35,76384.09,17.0,-0.97852,5e-05,1.41517]
[1777408660127,37.35,76383.45,17.0,-0.97855,5e-05,1.41337]
[1777408666514,37.35,76383.09,17.0,-0.97857,5e-05,1.41236]
[1777408672794,37.35,76383.19,17.0,-0.97857,5e-05,1.41264]
[1777408673896,37.35,76381.15,17.0,-0.97867,5e-05,1.40694]
[1777408675910,37.35,76380.24,17.0,-0.97871,5e-05,1.4044]
[1777408676916,37.35,76380.93,17.0,-0.97868,5e-05,1.40632]
[1777408681952,37.35,76382.05,17.0,-0.97862,5e-05,1.40945]
[1777408682958,37.35,76386.64,17.0,-0.97839,5e-05,1.42233]
[1777408685979,37.35,76387.48,17.0,-0.97835,5e-05,1.4247]
[1777408691014,37.35,76387.25,17.0,-0.97836,5e-05,1.42405]
[1777408696051,37.35,76387.7,17.0,-0.97834,5e-05,1.42532]
[1777408701086,37.35,76387.69,17.0,-0.97834,5e-05,1.42529]
[1777408709142,37.35,76387.63,17.0,-0.97834,5e-05,1.42512]
[1777408714177,37.35,76387.53,17.0,-0.97843,5e-05,1.41951]
[1777408719212,37.35,76387.58,17.0,-0.97842,5e-05,1.41965]
[1777408726260,37.35,76387.79,17.0,-0.97841,5e-05,1.42024]
[1777408730289,37.35,76380.53,17.0,-0.97878,5e-05,1.39991]
[1777408731296,37.35,76379.55,17.0,-0.97882,5e-05,1.39719]
[1777408736331,37.35,76378.83,17.0,-0.97886,5e-05,1.39519]
[1777408738345,37.35,76379.53,17.0,-0.97882,5e-05,1.39713]
[1777408743380,37.35,76379.42,17.0,-0.97883,5e-05,1.39683]
[1777408745395,37.35,76381.54,17.0,-0.97873,5e-05,1.40273]
[1777408746402,37.35,76385.04,17.0,-0.97855,5e-05,1.41251]
[1777408749423,37.35,76385.84,17.0,-0.97851,5e-05,1.41476]
[1777408754457,37.35,76385.55,17.0,-0.97853,5e-05,1.41394]
[1777408756471,37.35,76383.4,17.0,-0.97863,5e-05,1.40792]
[1777408757479,37.35,76381.8,17.0,-0.97871,5e-05,1.40345]
[1777408763521,37.35,76381.4,17.0,-0.97873,5e-05,1.40234]
[1777408765535,37.35,76383.86,17.0,-0.97861,5e-05,1.40921]
[1777408768556,37.35,76384.69,17.0,-0.97857,5e-05,1.41153]
[1777408773591,37.35,76384.66,17.0,-0.97865,5e-05,1.40614]
[1777408778626,37.35,76384.8,17.0,-0.97864,5e-05,1.40653]
[1777408779633,37.35,76386.35,17.0,-0.97856,5e-05,1.41087]
[1777408780640,37.35,76389.55,17.0,-0.9784,5e-05,1.41986]
[1777408785675,37.35,76388.93,17.0,-0.97843,5e-05,1.41811]
[1777408789703,37.35,76389.73,17.0,-0.97839,5e-05,1.42036]
[1777408795745,37.35,76389.55,17.0,-0.9784,5e-05,1.41986]
[1777408800780,37.35,76389.55,17.0,-0.9784,5e-05,1.41986]
[1777408802794,37.35,76392.44,17.0,-0.97826,5e-05,1.42801]
[1777408807831,37.35,76392.98,17.0,-0.97823,5e-05,1.42954]
[1777408812866,37.35,76392.53,17.0,-0.97825,5e-05,1.42827]
[1777408816894,37.35,76391.8,17.0,-0.97829,5e-05,1.4262]
[1777408817901,37.35,76392.56,17.0,-0.97825,5e-05,1.42835]
[1777408820922,37.35,76393.47,17.0,-0.9782,5e-05,1.43093]
[1777408827972,37.35,76393.6,17.0,-0.9782,5e-05,1.43129]
[1777408833009,37.35,76392.41,17.0,-0.97833,5e-05,1.42257]
[1777408834019,37.35,76391.61,17.0,-0.97838,5e-05,1.42032]
[1777408839053,37.35,76391.61,17.0,-0.97838,5e-05,1.42032]
[1777408847109,37.35,76391.89,17.0,-0.97836,5e-05,1.4211]
[1777408853152,37.35,76391.86,17.0,-0.97836,5e-05,1.42102]
[1777408859561,37.35,76391.77,17.0,-0.97837,5e-05,1.42077]
[1777408859940,37.35,76397.44,17.0,-0.97808,5e-05,1.43682]
[1777408860201,37.35,76406.22,17.0,-0.97763,5e-05,1.46194]
[1777408861208,37.35,76407.32,17.0,-0.97757,5e-05,1.46511]
[1777408864229,37.35,76408.38,17.0,-0.97752,5e-05,1.46817]
[1777408866247,37.35,76415.81,17.0,-0.97713,5e-05,1.48975]
[1777408871276,37.35,76416.4,17.0,-0.97709,5e-05,1.49147]
[1777408877326,37.35,76417.1,17.0,-0.97706,5e-05,1.49352]
[1777408882362,37.35,76416.89,17.0,-0.97707,5e-05,1.4929]
[1777408887396,37.35,76416.81,17.0,-0.97707,5e-05,1.49267]
[1777408889410,37.35,76417.89,17.0,-0.97701,5e-05,1.49583]
[1777408895452,37.35,76417.55,17.0,-0.97711,5e-05,1.48932]
[1777408900488,37.35,76417.22,17.0,-0.97713,5e-05,1.48836]
[1777408905523,37.35,76417.2,17.0,-0.97713,5e-05,1.4883]
[1777408917608,37.35,76417.53,17.0,-0.97711,5e-05,1.48926]
[1777408918614,37.35,76419.68,17.0,-0.977,5e-05,1.49555]
[1777408920629,37.35,76421.04,17.0,-0.97693,5e-05,1.49954]
[1777408921636,37.35,76424.74,17.0,-0.97673,5e-05,1.51044]
[1777408926670,37.35,76423.55,17.0,-0.97679,5e-05,1.50693]
[1777408927678,37.35,76421.34,17.0,-0.97691,5e-05,1.50043]
[1777408928685,37.35,76422.14,17.0,-0.97687,5e-05,1.50278]
[1777408932713,37.35,76420.93,17.0,-0.97693,5e-05,1.49922]
[1777408937750,37.35,76420.71,17.0,-0.97695,5e-05,1.49858]
[1777408942782,37.35,76421.67,17.0,-0.97689,5e-05,1.5014]
[1777408947818,37.35,76420.71,17.0,-0.97695,5e-05,1.49858]
[1777408950839,37.35,76421.51,17.0,-0.9769,5e-05,1.50092]
[1777408952853,37.35,76419.73,17.0,-0.97708,5e-05,1.49018]
[1777408957888,37.35,76418.94,17.0,-0.97712,5e-05,1.48787]
[1777408962926,37.35,76419.7,17.0,-0.97708,5e-05,1.49009]
[1777408964940,37.35,76421.7,17.0,-0.97697,5e-05,1.49595]
[1777408965947,37.35,76422.55,17.0,-0.97693,5e-05,1.49844]
[1777408968968,37.35,76421.38,17.0,-0.97699,5e-05,1.49501]
[1777408969975,37.35,76420.51,17.0,-0.97704,5e-05,1.49246]
[1777408975017,37.35,76420.69,17.0,-0.97703,5e-05,1.49299]
[1777408978037,37.35,76418.77,17.0,-0.97713,5e-05,1.48737]
[1777408979045,37.35,76417.75,17.0,-0.97718,5e-05,1.4844]
[1777408981059,37.35,76414.05,17.0,-0.97738,5e-05,1.47364]
[1777408982066,37.35,76411.6,17.0,-0.97751,5e-05,1.46655]
[1777408983073,37.35,76412.88,17.0,-0.97744,5e-05,1.47025]
[1777408988107,37.35,76413.19,17.0,-0.97742,5e-05,1.47115]
[1777408993143,37.35,76412.7,17.0,-0.97745,5e-05,1.46973]
[1777408994150,37.35,76413.48,17.0,-0.97741,5e-05,1.47199]
[1777408995157,37.35,76412.03,17.0,-0.97748,5e-05,1.46779]
[1777408998177,37.35,76410.46,17.0,-0.97757,5e-05,1.46326]
[1777409000193,37.35,76411.27,17.0,-0.97752,5e-05,1.46559]
[1777409002207,37.35,76410.34,17.0,-0.97757,5e-05,1.46291]
[1777409004221,37.35,76409.42,17.0,-0.97762,5e-05,1.46026]
[1777409009255,37.35,76409.74,17.0,-0.9776,5e-05,1.46118]
[1777409012276,37.35,76410.34,17.0,-0.97765,5e-05,1.45746]
[1777409013283,37.35,76409.51,17.0,-0.97769,5e-05,1.45507]
[1777409014291,37.35,76410.39,17.0,-0.97765,5e-05,1.4576]
[1777409016305,37.35,76409.57,17.0,-0.97769,5e-05,1.45524]
[1777409017312,37.35,76411.14,17.0,-0.97761,5e-05,1.45976]
[1777409022347,37.35,76411.24,17.0,-0.9776,5e-05,1.46005]
[1777409027383,37.35,76406.8,17.0,-0.97783,5e-05,1.4473]
[1777409028391,37.35,76405.44,17.0,-0.9779,5e-05,1.44341]
[1777409033426,37.35,76404.93,17.0,-0.97793,5e-05,1.44195]
[1777409040475,37.35,76405.03,17.0,-0.97793,5e-05,1.44224]
[1777409042488,37.35,76414.11,17.0,-0.97745,5e-05,1.46833]
[1777409043496,37.35,76413.99,17.0,-0.97746,5e-05,1.46799]
[1777409048531,37.35,76412.88,17.0,-0.97752,5e-05,1.46478]
[1777409049538,37.35,76413.7,17.0,-0.97748,5e-05,1.46715]
[1777409051552,37.35,76414.6,17.0,-0.97743,5e-05,1.46975]
[1777409053940,37.35,76416.03,17.0,-0.97735,5e-05,1.4739]
[1777409054573,37.35,76419.96,17.0,-0.97715,5e-05,1.48534]
[1777409055580,37.35,76421.66,17.0,-0.97706,5e-05,1.4903]
[1777409056587,37.35,76422.79,17.0,-0.977,5e-05,1.49361]
[1777409059608,37.35,76421.74,17.0,-0.97705,5e-05,1.49054]
[1777409064643,37.35,76422.25,17.0,-0.97703,5e-05,1.49203]
[1777409067188,37.35,76422.25,17.0,-0.97703,5e-05,1.49203]
[1777409067277,37.35,76422.76,17.0,-0.977,5e-05,1.49352]
[1777409072273,37.35,76422.76,17.0,-0.977,5e-05,1.49352]
[1777409072374,37.35,76422.66,17.0,-0.97708,5e-05,1.4877]
[1777409072445,37.35,76422.66,17.0,-0.97708,5e-05,1.4877]
[1777409075720,37.35,76419.74,17.0,-0.97724,5e-05,1.47918]
[1777409076727,37.35,76418.8,17.0,-0.97729,5e-05,1.47645]
[1777409079748,37.35,76416.32,17.0,-0.97742,5e-05,1.46925]
[1777409082769,37.35,76417.05,17.0,-0.97738,5e-05,1.47137]
[1777409086797,37.35,76415.64,17.0,-0.97745,5e-05,1.46728]
[1777409091832,37.35,76416.04,17.0,-0.97743,5e-05,1.46844]
[1777409096867,37.35,76415.91,17.0,-0.97744,5e-05,1.46807]
[1777409101902,37.35,76415.17,17.0,-0.97748,5e-05,1.46592]
[1777409102909,37.35,76415.96,17.0,-0.97744,5e-05,1.46821]
[1777409106937,37.35,76420.23,17.0,-0.97721,5e-05,1.48061]
[1777409107944,37.35,76423.3,17.0,-0.97705,5e-05,1.48957]
[1777409111971,37.35,76424.63,17.0,-0.97698,5e-05,1.49347]
[1777409112978,37.35,76425.99,17.0,-0.97691,5e-05,1.49746]
[1777409121035,37.35,76426.53,17.0,-0.97688,5e-05,1.49905]
[1777409122042,37.35,76427.63,17.0,-0.97682,5e-05,1.50229]
[1777409126512,37.35,76427.7,17.0,-0.97682,5e-05,1.50249]
[1777409128693,37.35,76427.7,17.0,-0.97682,5e-05,1.50249]
[1777409134126,37.35,76428.3,17.0,-0.97686,5e-05,1.4987]
[1777409139278,37.35,76428.19,17.0,-0.97687,5e-05,1.49838]
[1777409141471,37.35,76428.26,17.0,-0.97687,5e-05,1.49858]
[1777409148458,37.35,76428.06,17.0,-0.97688,5e-05,1.49799]
[1777409152252,37.35,76431.27,17.0,-0.97671,5e-05,1.50746]
[1777409153258,37.35,76433.07,17.0,-0.97661,5e-05,1.51278]
[1777409158294,37.35,76433.14,17.0,-0.9766,5e-05,1.51299]
[1777409163329,37.35,76433.28,17.0,-0.9766,5e-05,1.5134]
[1777409168365,37.35,76432.9,17.0,-0.97662,5e-05,1.51228]
[1777409173401,37.35,76433.39,17.0,-0.97659,5e-05,1.51373]
[1777409178436,37.35,76433.04,17.0,-0.97661,5e-05,1.51269]
[1777409180450,37.35,76432.07,17.0,-0.97666,5e-05,1.50982]
[1777409183471,37.35,76416.62,17.0,-0.97748,5e-05,1.46464]
[1777409184478,37.35,76413.39,17.0,-0.97765,5e-05,1.45532]
[1777409185486,37.35,76414.74,17.0,-0.97758,5e-05,1.45921]
[1777409187501,37.35,76411.36,17.0,-0.97776,5e-05,1.44949]
[1777409190521,37.35,76409.99,17.0,-0.97783,5e-05,1.44556]
[1777409193541,37.35,76410.98,17.0,-0.97786,5e-05,1.44296]
[1777409199311,37.35,76411.43,17.0,-0.97783,5e-05,1.44425]
[1777409199978,37.35,76413.49,17.0,-0.97773,5e-05,1.45015]
[1777409207640,37.35,76413.64,17.0,-0.97772,5e-05,1.45058]
[1777409209654,37.35,76414.52,17.0,-0.97767,5e-05,1.45311]
[1777409215275,37.35,76414.51,17.0,-0.97767,5e-05,1.45308]
[1777409220732,37.35,76413.96,17.0,-0.9777,5e-05,1.4515]
[1777409225767,37.35,76414.83,17.0,-0.97766,5e-05,1.454]
[1777409228788,37.35,76414.05,17.0,-0.9777,5e-05,1.45176]
[1777409230802,37.35,76414.75,17.0,-0.97766,5e-05,1.45377]
[1777409236844,37.35,76414.55,17.0,-0.97767,5e-05,1.4532]
[1777409241880,37.35,76414.54,17.0,-0.97767,5e-05,1.45317]
[1777409246042,37.35,76414.8,17.0,-0.97766,5e-05,1.45392]
[1777409247603,37.35,76414.57,17.0,-0.97767,5e-05,1.45326]
[1777409250943,37.35,76415.48,17.0,-0.97762,5e-05,1.45587]
[1777409256183,37.35,76415.44,17.0,-0.97771,5e-05,1.4503]
[1777409256984,37.35,76417.6,17.0,-0.97759,5e-05,1.45651]
[1777409259319,37.35,76423.07,17.0,-0.97731,5e-05,1.47234]
[1777409260008,37.35,76429.16,17.0,-0.97698,5e-05,1.49012]
[1777409262022,37.35,76430.09,17.0,-0.97693,5e-05,1.49285]
[1777409263029,37.35,76431.08,17.0,-0.97688,5e-05,1.49575]
[1777409268064,37.35,76430.87,17.0,-0.97689,5e-05,1.49514]
[1777409273098,37.35,76430.97,17.0,-0.97689,5e-05,1.49543]
[1777409278134,37.35,76430.83,17.0,-0.97689,5e-05,1.49502]
[1777409280075,37.35,76431.17,17.0,-0.97687,5e-05,1.49602]
[1777409281097,37.35,76431.23,17.0,-0.97687,5e-05,1.4962]
[1777409287198,37.35,76431.63,17.0,-0.97685,5e-05,1.49737]
[1777409288205,37.35,76432.49,17.0,-0.9768,5e-05,1.4999]
[1777409293240,37.35,76432.63,17.0,-0.9768,5e-05,1.50032]
[1777409298275,37.35,76433.06,17.0,-0.97677,5e-05,1.50158]
[1777409302303,37.35,76433.91,17.0,-0.97673,5e-05,1.50409]
[1777409307338,37.35,76433.35,17.0,-0.97676,5e-05,1.50244]
[1777409312372,37.35,76434.06,17.0,-0.9768,5e-05,1.49896]
[1777409314387,37.35,76435.26,17.0,-0.97674,5e-05,1.50249]
[1777409319422,37.35,76434.7,17.0,-0.97677,5e-05,1.50084]
[1777409321436,37.35,76435.89,17.0,-0.9767,5e-05,1.50435]
[1777409326471,37.35,76435.91,17.0,-0.9767,5e-05,1.50441]
[1777409331506,37.35,76437.28,17.0,-0.97663,5e-05,1.50847]
[1777409336541,37.35,76437.93,17.0,-0.97659,5e-05,1.51039]
[1777409341576,37.35,76437.67,17.0,-0.97661,5e-05,1.50962]
[1777409342583,37.35,76436.26,17.0,-0.97668,5e-05,1.50545]
[1777409343590,37.35,76434.99,17.0,-0.97675,5e-05,1.5017]
[1777409346492,37.35,76435.13,17.0,-0.97674,5e-05,1.50211]
[1777409351210,37.35,76435.27,17.0,-0.97674,5e-05,1.50252]
[1777409356680,37.35,76435.68,17.0,-0.97671,5e-05,1.50373]
[1777409361716,37.35,76435.66,17.0,-0.97671,5e-05,1.50368]
[1777409366751,37.35,76436.35,17.0,-0.97668,5e-05,1.50571]
[1777409371786,37.35,76435.49,17.0,-0.97681,5e-05,1.49759]
[1777409374807,37.35,76434.71,17.0,-0.97685,5e-05,1.49529]
[1777409378835,37.35,76435.44,17.0,-0.97681,5e-05,1.49744]
[1777409380849,37.35,76437.58,17.0,-0.97669,5e-05,1.50376]
[1777409381856,37.35,76439.14,17.0,-0.97661,5e-05,1.50837]
[1777409382863,37.35,76444.33,17.0,-0.97633,5e-05,1.5238]
[1777409387898,37.35,76445.11,17.0,-0.97628,5e-05,1.52613]
[1777409392933,37.35,76445.25,17.0,-0.97628,5e-05,1.52655]
[1777409397967,37.35,76445.24,17.0,-0.97628,5e-05,1.52652]
[1777409403003,37.35,76448.72,17.0,-0.97608,6e-05,1.53694]
[1777409404018,37.35,76453.44,17.0,-0.97582,6e-05,1.55117]
[1777409409050,37.35,76453.9,17.0,-0.9758,6e-05,1.55256]
[1777409412072,37.35,76452.8,17.0,-0.97586,6e-05,1.54923]
[1777409417107,37.35,76452.67,17.0,-0.97587,6e-05,1.54884]
[1777409422142,37.35,76452.6,17.0,-0.97587,6e-05,1.54863]
[1777409433219,37.35,76452.83,17.0,-0.97594,6e-05,1.54363]
[1777409436621,37.35,76448.98,17.0,-0.97615,6e-05,1.53206]
[1777409437544,37.35,76447.16,17.0,-0.97625,5e-05,1.52661]
[1777409439261,37.35,76449.98,17.0,-0.9761,6e-05,1.53506]
[1777409444298,37.35,76450.99,17.0,-0.97604,6e-05,1.53809]
[1777409454368,37.35,76451.69,17.0,-0.976,6e-05,1.5402]
[1777409459405,37.35,76453.94,17.0,-0.97588,6e-05,1.54698]
[1777409460413,37.35,76453.12,17.0,-0.97592,6e-05,1.54451]
[1777409461419,37.35,76452.26,17.0,-0.97597,6e-05,1.54191]
[1777409466454,37.35,76452.11,17.0,-0.97598,6e-05,1.54146]
[1777409471490,37.35,76452.33,17.0,-0.97597,6e-05,1.54212]
[1777409477532,37.35,76452.82,17.0,-0.97594,6e-05,1.5436]
[1777409482567,37.35,76451.49,17.0,-0.97602,6e-05,1.5396]
[1777409483573,37.35,76447.81,17.0,-0.97622,6e-05,1.52855]
[1777409488609,37.35,76448.11,17.0,-0.9762,6e-05,1.52945]
[1777409490623,37.35,76449.78,17.0,-0.97611,6e-05,1.53446]
[1777409491631,37.35,76451.05,17.0,-0.97612,6e-05,1.5326]
[1777409497673,37.35,76451.06,17.0,-0.97612,6e-05,1.53263]
[1777409502708,37.35,76450.9,17.0,-0.97613,6e-05,1.53215]
[1777409508749,37.35,76451.17,17.0,-0.97612,6e-05,1.53296]
[1777409513785,37.35,76450.95,17.0,-0.97613,6e-05,1.5323]
[1777409518820,37.35,76451.51,17.0,-0.9761,6e-05,1.53398]
[1777409523855,37.35,76451.73,17.0,-0.97609,6e-05,1.53464]
[1777409528890,37.35,76452.1,17.0,-0.97607,6e-05,1.53575]
[1777409529897,37.35,76453.78,17.0,-0.97597,6e-05,1.5408]
[1777409531376,37.35,76457.65,17.0,-0.97576,6e-05,1.55249]
[1777409537953,37.35,76458.09,17.0,-0.97573,6e-05,1.55383]
[1777409542988,37.35,76458.45,17.0,-0.97571,6e-05,1.55492]
[1777409545007,37.35,76456.9,17.0,-0.9758,6e-05,1.55022]
[1777409546009,37.35,76455.48,17.0,-0.97588,6e-05,1.54593]
[1777409551044,37.35,76455.52,17.0,-0.97596,6e-05,1.54035]
[1777409555072,37.35,76452.57,17.0,-0.97612,6e-05,1.53148]
[1777409560107,37.35,76452.85,17.0,-0.97611,6e-05,1.53232]
[1777409563128,37.35,76451.13,17.0,-0.9762,6e-05,1.52717]
[1777409568164,37.35,76451.78,17.0,-0.97617,6e-05,1.52911]
[1777409573199,37.35,76452.24,17.0,-0.97614,6e-05,1.53049]
[1777409578237,37.35,76451.97,17.0,-0.97616,6e-05,1.52968]
[1777409579244,37.35,76453.23,17.0,-0.97609,6e-05,1.53346]
[1777409581258,37.35,76452.3,17.0,-0.97614,6e-05,1.53067]
[1777409584279,37.35,76453.09,17.0,-0.97609,6e-05,1.53304]
[1777409591327,37.35,76453.09,17.0,-0.97609,6e-05,1.53304]
[1777409593342,37.35,76456.14,17.0,-0.97593,6e-05,1.54222]
[1777409598377,37.35,76456.71,17.0,-0.97589,6e-05,1.54394]
[1777409603411,37.35,76456.92,17.0,-0.97588,6e-05,1.54457]
[1777409610000,37.35,76456.96,17.0,-0.97588,6e-05,1.5447]
[1777409612475,37.35,76458.01,17.0,-0.97591,6e-05,1.54216]
[1777409615496,37.35,76457.12,17.0,-0.97596,6e-05,1.53947]
[1777409618517,37.35,76454.16,17.0,-0.97612,6e-05,1.53057]
[1777409619524,37.35,76449.42,17.0,-0.97638,5e-05,1.5164]
[1777409622545,37.35,76451.88,17.0,-0.97625,6e-05,1.52374]
[1777409623552,37.35,76450.14,17.0,-0.97634,5e-05,1.51855]
[1777409625568,37.35,76452.3,17.0,-0.97622,6e-05,1.525]
[1777409630602,37.35,76452.58,17.0,-0.97621,6e-05,1.52584]
[1777409631608,37.35,76451.8,17.0,-0.97625,6e-05,1.5235]
[1777409632615,37.35,76450.23,17.0,-0.97634,5e-05,1.51881]
[1777409635636,37.35,76451.16,17.0,-0.97629,6e-05,1.52159]
[1777409636643,37.35,76452.29,17.0,-0.97622,6e-05,1.52497]
[1777409641678,37.35,76452.23,17.0,-0.97623,6e-05,1.52479]
[1777409646713,37.35,76452.34,17.0,-0.97622,6e-05,1.52512]
[1777409651748,37.35,76452.47,17.0,-0.97621,6e-05,1.52551]
[1777409655776,37.35,76454.9,17.0,-0.97608,6e-05,1.53279]
[1777409658798,37.35,76453.87,17.0,-0.97614,6e-05,1.5297]
[1777409663833,37.35,76453.62,17.0,-0.97615,6e-05,1.52895]
[1777409668868,37.35,76453.91,17.0,-0.97613,6e-05,1.52982]
[1777409671889,37.35,76454.6,17.0,-0.97618,6e-05,1.52621]
[1777409673903,37.35,76456.04,17.0,-0.9761,6e-05,1.53053]
[1777409675917,37.35,76454.65,17.0,-0.97618,6e-05,1.52636]
[1777409680952,37.35,76453.03,17.0,-0.97627,6e-05,1.52151]
[1777409681959,37.35,76450.94,17.0,-0.97638,5e-05,1.51528]
[1777409686994,37.35,76450.08,17.0,-0.97643,5e-05,1.51272]
[1777409689008,37.35,76448.81,17.0,-0.9765,5e-05,1.50894]
[1777409690015,37.35,76447.74,17.0,-0.97656,5e-05,1.50576]
[1777409694043,37.35,76448.64,17.0,-0.97651,5e-05,1.50843]
[1777409699077,37.35,76448.38,17.0,-0.97652,5e-05,1.50766]
[1777409704116,37.35,76448.16,17.0,-0.97653,5e-05,1.50701]
[1777409709152,37.35,76447.6,17.0,-0.97656,5e-05,1.50535]
[1777409714187,37.35,76447.35,17.0,-0.97658,5e-05,1.50461]
[1777409720229,37.35,76447.42,17.0,-0.97657,5e-05,1.50481]
[1777409728284,37.35,76446.86,17.0,-0.9766,5e-05,1.50315]
[1777409729292,37.35,76442.93,17.0,-0.97682,5e-05,1.49155]
[1777409730298,37.35,76442.01,17.0,-0.97687,5e-05,1.48884]
[1777409735334,37.35,76441.62,17.0,-0.97697,5e-05,1.4821]
[1777409740370,37.35,76441.99,17.0,-0.97695,5e-05,1.48319]
[1777409743390,37.35,76451.0,17.0,-0.97646,5e-05,1.5098]
[1777409744397,37.35,76452.1,17.0,-0.9764,5e-05,1.51308]
[1777409750063,37.35,76452.78,17.0,-0.97636,5e-05,1.5151]
[1777409750439,37.35,76454.0,17.0,-0.9763,6e-05,1.51874]
[1777409756480,37.35,76453.87,17.0,-0.9763,6e-05,1.51835]
[1777409758494,37.35,76454.69,17.0,-0.97626,6e-05,1.5208]
[1777409763530,37.35,76455.2,17.0,-0.97623,6e-05,1.52233]
[1777409768565,37.35,76454.82,17.0,-0.97625,6e-05,1.52119]
[1777409774238,37.35,76454.87,17.0,-0.97625,6e-05,1.52134]
[1777409775358,37.35,76454.86,17.0,-0.97625,6e-05,1.52131]
[1777409775436,37.35,76454.86,17.0,-0.97625,6e-05,1.52131]
[1777409776621,37.35,76454.97,17.0,-0.97624,6e-05,1.52164]
[1777409781656,37.35,76455.24,17.0,-0.97623,6e-05,1.52245]
[1777409787698,37.35,76455.21,17.0,-0.97623,6e-05,1.52236]
[1777409788705,37.35,76456.0,17.0,-0.97619,6e-05,1.52472]
[1777409794747,37.35,76456.09,17.0,-0.97627,6e-05,1.51931]
[1777409800789,37.35,76455.88,17.0,-0.97628,6e-05,1.51869]
[1777409805824,37.35,76455.97,17.0,-0.97627,6e-05,1.51896]
[1777409813880,37.35,76456.01,17.0,-0.97627,6e-05,1.51908]
[1777409819922,37.35,76456.09,17.0,-0.97627,6e-05,1.51931]
[1777409824957,37.35,76455.87,17.0,-0.97628,6e-05,1.51866]
[1777409832017,37.35,76455.93,17.0,-0.97627,6e-05,1.51884]
[1777409837052,37.35,76456.06,17.0,-0.97627,6e-05,1.51922]
[1777409842087,37.35,76456.01,17.0,-0.97627,6e-05,1.51908]
[1777409845108,37.35,76454.06,17.0,-0.97638,5e-05,1.51326]
[1777409851151,37.35,76453.96,17.0,-0.97647,5e-05,1.5073]
[1777409856187,37.35,76456.14,17.0,-0.97635,6e-05,1.51379]
[1777409861272,37.35,76456.53,17.0,-0.97633,6e-05,1.51495]
[1777409866257,37.35,76455.54,17.0,-0.97638,5e-05,1.512]
[1777409871274,37.35,76455.61,17.0,-0.97638,5e-05,1.51221]
[1777409877337,37.35,76455.69,17.0,-0.97637,5e-05,1.51245]
[1777409882373,37.35,76455.79,17.0,-0.97637,6e-05,1.51275]
[1777409887407,37.35,76454.47,17.0,-0.97644,5e-05,1.50881]
[1777409888831,37.35,76453.65,17.0,-0.97648,5e-05,1.50638]
[1777409894456,37.35,76452.67,17.0,-0.97654,5e-05,1.50347]
[1777409896505,37.35,76452.67,17.0,-0.97654,5e-05,1.50347]
[1777409900379,37.35,76452.75,17.0,-0.97653,5e-05,1.5037]
[1777409906540,37.35,76452.58,17.0,-0.97654,5e-05,1.5032]
[1777409911575,37.35,76454.28,17.0,-0.97653,5e-05,1.50259]
[1777409916610,37.35,76456.58,17.0,-0.97641,5e-05,1.50943]
[1777409917617,37.35,76457.38,17.0,-0.97636,6e-05,1.51181]
[1777409922652,37.35,76457.69,17.0,-0.97635,6e-05,1.51274]
[1777409927687,37.35,76457.73,17.0,-0.97634,6e-05,1.51286]
[1777409931715,37.35,76466.11,17.0,-0.97588,6e-05,1.53801]
[1777409933729,37.35,76465.65,17.0,-0.9759,6e-05,1.53662]
[1777409935743,37.35,76464.56,17.0,-0.97596,6e-05,1.53333]
[1777409937757,37.35,76465.34,17.0,-0.97592,6e-05,1.53568]
[1777409938764,37.35,76466.18,17.0,-0.97587,6e-05,1.53822]
[1777409945813,37.35,76466.55,17.0,-0.97585,6e-05,1.53934]
[1777409950847,37.35,76468.33,17.0,-0.97575,6e-05,1.54472]
[1777409951855,37.35,76467.46,17.0,-0.9758,6e-05,1.54209]
[1777409952862,37.35,76468.77,17.0,-0.97573,6e-05,1.54605]
[1777409957897,37.35,76469.03,17.0,-0.97571,6e-05,1.54684]
[1777409965953,37.35,76468.92,17.0,-0.97572,6e-05,1.54651]
[1777409970988,37.35,76470.41,17.0,-0.97564,6e-05,1.55103]
[1777409976023,37.35,76470.48,17.0,-0.97572,6e-05,1.54548]
[1777409981059,37.35,76470.4,17.0,-0.97572,6e-05,1.54524]
[1777409984081,37.35,76468.92,17.0,-0.97581,6e-05,1.54076]
[1777409985087,37.35,76467.62,17.0,-0.97588,6e-05,1.53683]
[1777409990122,37.35,76467.55,17.0,-0.97588,6e-05,1.53662]
[1777409991128,37.35,76464.43,17.0,-0.97606,6e-05,1.52722]
[1777409993143,37.35,76463.45,17.0,-0.97611,6e-05,1.52428]
[1777409994151,37.35,76462.42,17.0,-0.97617,6e-05,1.52119]
[1777410000193,37.35,76462.41,17.0,-0.97617,6e-05,1.52116]
[1777410001199,37.35,76464.73,17.0,-0.97604,6e-05,1.52812]
[1777410003213,37.35,76465.56,17.0,-0.97599,6e-05,1.53062]
[1777410006234,37.35,76466.33,17.0,-0.97595,6e-05,1.53294]
[1777410011943,37.35,76466.47,17.0,-0.97594,6e-05,1.53336]
[1777410017312,37.35,76466.65,17.0,-0.97593,6e-05,1.5339]
[1777410019327,37.35,76465.92,17.0,-0.97597,6e-05,1.5317]
[1777410021342,37.35,76467.47,17.0,-0.97589,6e-05,1.53638]
[1777410026377,37.35,76467.25,17.0,-0.9759,6e-05,1.53571]
[1777410029398,37.35,76466.13,17.0,-0.97596,6e-05,1.53234]
[1777410033735,37.35,76468.3,17.0,-0.97593,6e-05,1.53315]
[1777410039468,37.35,76469.56,17.0,-0.97586,6e-05,1.53695]
[1777410045275,37.35,76469.6,17.0,-0.97585,6e-05,1.53707]
[1777410050549,37.35,76469.71,17.0,-0.97585,6e-05,1.5374]
[1777410053570,37.35,76468.51,17.0,-0.97591,6e-05,1.53378]
[1777410055584,37.35,76470.58,17.0,-0.9758,6e-05,1.54003]
[1777410061626,37.35,76470.96,17.0,-0.97578,6e-05,1.54118]
[1777410063640,37.35,76471.78,17.0,-0.97573,6e-05,1.54367]
[1777410070247,37.35,76471.83,17.0,-0.97573,6e-05,1.54382]
[1777410076732,37.35,76472.81,17.0,-0.97567,6e-05,1.54679]
[1777410081767,37.35,76472.54,17.0,-0.97569,6e-05,1.54597]
[1777410086802,37.35,76473.06,17.0,-0.97566,6e-05,1.54755]
[1777410091837,37.35,76473.02,17.0,-0.97575,6e-05,1.54166]
[1777410096872,37.35,76473.1,17.0,-0.97574,6e-05,1.54191]
[1777410103922,37.35,76473.1,17.0,-0.97574,6e-05,1.54191]
[1777410105936,37.35,76473.94,17.0,-0.97569,6e-05,1.54445]
[1777410106942,37.35,76474.81,17.0,-0.97565,6e-05,1.54709]
[1777410108958,37.35,76471.46,17.0,-0.97583,6e-05,1.53694]
[1777410109963,37.35,76470.68,17.0,-0.97588,6e-05,1.53459]
[1777410114999,37.35,76470.3,17.0,-0.9759,6e-05,1.53344]
[1777410120035,37.35,76470.92,17.0,-0.97586,6e-05,1.53531]
[1777410121041,37.35,76472.23,17.0,-0.97579,6e-05,1.53927]
[1777410123056,37.35,76473.34,17.0,-0.97573,6e-05,1.54263]
[1777410125070,37.35,76474.14,17.0,-0.97568,6e-05,1.54506]
[1777410130105,37.35,76474.59,17.0,-0.97566,6e-05,1.54643]
[1777410131112,37.35,76476.84,17.0,-0.97553,6e-05,1.55327]
[1777410132119,37.35,76478.05,17.0,-0.97546,6e-05,1.55696]
[1777410136146,37.35,76476.0,17.0,-0.97558,6e-05,1.55071]
[1777410141183,37.35,76476.21,17.0,-0.97557,6e-05,1.55135]
[1777410151254,37.35,76476.21,17.0,-0.97565,6e-05,1.54557]
[1777410153268,37.35,76475.3,17.0,-0.9757,6e-05,1.54281]
[1777410159310,37.35,76475.29,17.0,-0.9757,6e-05,1.54278]
[1777410164344,37.35,76475.13,17.0,-0.97571,6e-05,1.54229]
[1777410170386,37.35,76475.22,17.0,-0.97571,6e-05,1.54257]
[1777410175422,37.35,76475.2,17.0,-0.97571,6e-05,1.54251]
[1777410180458,37.35,76475.31,17.0,-0.9757,6e-05,1.54284]
[1777410184486,37.35,76476.1,17.0,-0.97566,6e-05,1.54524]
[1777410194556,37.35,76476.1,17.0,-0.97566,6e-05,1.54524]
[1777410201609,37.35,76475.64,17.0,-0.97569,6e-05,1.54384]
[1777410207504,37.35,76475.81,17.0,-0.97568,6e-05,1.54436]
[1777410214700,37.35,76471.16,17.0,-0.97602,6e-05,1.52455]
[1777410215707,37.35,76468.79,17.0,-0.97616,6e-05,1.51743]
[1777410219734,37.35,76467.98,17.0,-0.9762,6e-05,1.51501]
[1777410224769,37.35,76467.81,17.0,-0.97621,6e-05,1.5145]
[1777410229804,37.35,76467.73,17.0,-0.97621,6e-05,1.51426]
[1777410234840,37.35,76468.13,17.0,-0.97619,6e-05,1.51546]
[1777410239875,37.35,76467.79,17.0,-0.97621,6e-05,1.51444]
[1777410247278,37.35,76468.1,17.0,-0.97619,6e-05,1.51537]
[1777410252966,37.35,76468.1,17.0,-0.97619,6e-05,1.51537]
[1777410258001,37.35,76468.08,17.0,-0.97619,6e-05,1.51531]
[1777410263036,37.35,76468.13,17.0,-0.97619,6e-05,1.51546]
[1777410264043,37.35,76467.4,17.0,-0.97623,6e-05,1.51327]
[1777410270086,37.35,76465.26,17.0,-0.97635,6e-05,1.50688]
[1777410273109,37.35,76463.31,17.0,-0.97654,5e-05,1.49539]
[1777410274114,37.35,76464.06,17.0,-0.9765,6e-05,1.49762]
[1777410278143,37.35,76466.94,17.0,-0.97634,6e-05,1.50619]
[1777410283178,37.35,76466.87,17.0,-0.97635,6e-05,1.50598]
[1777410286198,37.35,76467.74,17.0,-0.9763,6e-05,1.50858]
[1777410290227,37.35,76470.82,17.0,-0.97613,6e-05,1.51779]
[1777410295262,37.35,76471.44,17.0,-0.97609,6e-05,1.51966]
[1777410300297,37.35,76471.66,17.0,-0.97608,6e-05,1.52032]
[1777410301304,37.35,76529.79,17.0,-0.97264,6e-05,1.70242]
[1777410302311,37.35,76531.17,17.0,-0.97256,6e-05,1.70693]
[1777410307346,37.35,76530.99,17.0,-0.97257,6e-05,1.70634]
[1777410308353,37.35,76477.83,17.0,-0.97573,6e-05,1.53893]
[1777410309360,37.35,76477.62,17.0,-0.97575,6e-05,1.53829]
[1777410313388,37.35,76476.86,17.0,-0.97579,6e-05,1.53599]
[1777410316408,37.35,76477.92,17.0,-0.97573,6e-05,1.5392]
[1777410318422,37.35,76476.31,17.0,-0.97582,6e-05,1.53433]
[1777410319430,37.35,76475.2,17.0,-0.97588,6e-05,1.53098]
[1777410320437,37.35,76476.64,17.0,-0.9758,6e-05,1.53533]
[1777410323458,37.35,76475.65,17.0,-0.97586,6e-05,1.53233]
[1777410325472,37.35,76477.01,17.0,-0.97578,6e-05,1.53645]
[1777410330506,37.35,76477.53,17.0,-0.97575,6e-05,1.53802]
[1777410333528,37.35,76478.32,17.0,-0.97579,6e-05,1.53464]
[1777410334534,37.35,76476.2,17.0,-0.97591,6e-05,1.52823]
[1777410335541,37.35,76474.92,17.0,-0.97598,6e-05,1.52438]
[1777410340577,37.35,76474.63,17.0,-0.976,6e-05,1.5235]
[1777410342591,37.35,76470.61,17.0,-0.97622,6e-05,1.51144]
[1777410343597,37.35,76469.8,17.0,-0.97627,6e-05,1.50902]
[1777410344605,37.35,76469.03,17.0,-0.97631,6e-05,1.50672]
[1777410345612,37.35,76470.8,17.0,-0.97621,6e-05,1.51201]
[1777410348632,37.35,76471.71,17.0,-0.97616,6e-05,1.51479]
[1777410353370,37.35,76470.88,17.0,-0.9762,6e-05,1.51255]
[1777410353668,37.35,76471.76,17.0,-0.97615,6e-05,1.51519]
[1777410357695,37.35,76470.99,17.0,-0.97619,6e-05,1.51307]
[1777410359710,37.35,76472.39,17.0,-0.97611,6e-05,1.51737]
[1777410360717,37.36,76473.23,17.0,-0.97607,6e-05,1.51993]
[1777410365752,37.36,76472.88,17.0,-0.97608,6e-05,1.51907]
[1777410367272,37.36,76472.88,17.0,-0.97608,6e-05,1.51907]
[1777410367316,37.36,76472.88,17.0,-0.97608,6e-05,1.51907]
[1777410373809,37.36,76473.3,17.0,-0.97606,6e-05,1.52041]
[1777410374816,37.36,76472.05,17.0,-0.97613,6e-05,1.51666]
[1777410375823,37.36,76473.0,17.0,-0.97607,6e-05,1.51951]
[1777410376830,37.36,76472.01,17.0,-0.97613,6e-05,1.51654]
[1777410377837,37.36,76472.89,17.0,-0.97608,6e-05,1.51918]
[1777410382872,37.36,76471.92,17.0,-0.97613,6e-05,1.51627]
[1777410383879,37.36,76473.14,17.0,-0.97607,6e-05,1.51993]
[1777410388914,37.36,76472.42,17.0,-0.97611,6e-05,1.51777]
[1777410392942,37.36,76471.21,17.0,-0.97626,6e-05,1.50842]
[1777410396970,37.36,76470.11,17.0,-0.97632,6e-05,1.50513]
[1777410397977,37.36,76469.31,17.0,-0.97637,6e-05,1.50275]
[1777410402005,37.36,76470.33,17.0,-0.97631,6e-05,1.50579]
[1777410403012,37.36,76468.96,17.0,-0.97638,6e-05,1.5017]
[1777410404019,37.36,76466.6,17.0,-0.97651,6e-05,1.49468]
[1777410405026,37.36,76465.23,17.0,-0.97659,5e-05,1.49062]
[1777410410061,37.36,76464.78,17.0,-0.97661,5e-05,1.48929]
[1777410415096,37.36,76464.85,17.0,-0.97661,5e-05,1.4895]
[1777410419124,37.36,76465.84,17.0,-0.97656,5e-05,1.49243]
[1777410423152,37.36,76464.03,17.0,-0.97666,5e-05,1.48707]
[1777410424159,37.36,76461.98,17.0,-0.97677,5e-05,1.48102]
[1777410426173,37.36,76463.0,17.0,-0.97671,5e-05,1.48403]
[1777410427428,37.36,76463.0,17.0,-0.97671,5e-05,1.48403]
[1777410428710,37.36,76463.3,17.0,-0.9767,5e-05,1.48491]
[1777410434229,37.36,76463.38,17.0,-0.97669,5e-05,1.48515]
[1777410439263,37.36,76463.76,17.0,-0.97667,5e-05,1.48627]
[1777410440270,37.36,76462.46,17.0,-0.97674,5e-05,1.48243]
[1777410446313,37.36,76462.4,17.0,-0.97675,5e-05,1.48225]
[1777410451347,37.36,76462.55,17.0,-0.97682,5e-05,1.47704]
[1777410459403,37.36,76462.54,17.0,-0.97682,5e-05,1.47701]
[1777410465446,37.36,76461.35,17.0,-0.97689,5e-05,1.47351]
[1777410466453,37.36,76462.13,17.0,-0.97684,5e-05,1.4758]
[1777410471487,37.36,76462.47,17.0,-0.97683,5e-05,1.4768]
[1777410475516,37.36,76461.19,17.0,-0.9769,5e-05,1.47304]
[1777410480551,37.36,76460.55,17.0,-0.97693,5e-05,1.47116]
[1777410485585,37.36,76452.79,17.0,-0.97735,5e-05,1.44851]
[1777410486593,37.36,76450.77,17.0,-0.97746,5e-05,1.44266]
[1777410489615,37.36,76449.74,17.0,-0.97751,5e-05,1.43968]
[1777410494650,37.36,76451.07,17.0,-0.97744,5e-05,1.44353]
[1777410497671,37.36,76445.24,17.0,-0.97775,5e-05,1.42673]
[1777410498677,37.36,76444.29,17.0,-0.9778,5e-05,1.424]
[1777410502706,37.36,76442.59,17.0,-0.97789,5e-05,1.41914]
[1777410503712,37.36,76440.71,17.0,-0.97799,5e-05,1.41378]
[1777410508748,37.36,76440.94,17.0,-0.97797,5e-05,1.41443]
[1777410511769,37.36,76441.43,17.0,-0.97803,5e-05,1.41032]
[1777410516804,37.36,76441.1,17.0,-0.97805,5e-05,1.40938]
[1777410521839,37.36,76441.0,17.0,-0.97805,5e-05,1.40909]
[1777410527707,37.36,76441.19,17.0,-0.97804,5e-05,1.40963]
[1777410530035,37.36,76440.91,17.0,-0.97806,5e-05,1.40884]
[1777410530239,37.36,76437.98,17.0,-0.97821,5e-05,1.40052]
[1777410530902,37.36,76428.25,17.0,-0.97871,5e-05,1.37318]
[1777410531909,37.36,76428.52,17.0,-0.9787,5e-05,1.37394]
[1777410532917,37.36,76426.57,17.0,-0.97879,5e-05,1.3685]
[1777410534931,37.36,76425.46,17.0,-0.97885,5e-05,1.36542]
[1777410536944,37.36,76426.56,17.0,-0.9788,5e-05,1.36848]
[1777410540691,37.36,76426.56,17.0,-0.9788,5e-05,1.36848]
[1777410540712,37.36,76426.66,17.0,-0.97879,5e-05,1.36875]
[1777410541732,37.36,76419.79,17.0,-0.97914,5e-05,1.34974]
[1777410541980,37.36,76417.64,17.0,-0.97924,5e-05,1.34383]
[1777410545000,37.36,76416.96,17.0,-0.97928,5e-05,1.34197]
[1777410546946,37.36,76416.43,17.0,-0.9793,5e-05,1.34051]
[1777410549029,37.36,76415.27,17.0,-0.97936,5e-05,1.33734]
[1777410554067,37.36,76414.12,17.0,-0.97942,5e-05,1.3342]
[1777410559103,37.36,76413.8,17.0,-0.97943,5e-05,1.33332]
[1777410561117,37.36,76411.67,17.0,-0.97954,5e-05,1.32752]
[1777410562124,37.36,76412.83,17.0,-0.97948,5e-05,1.33068]
[1777410564138,37.36,76411.26,17.0,-0.97956,5e-05,1.32641]
[1777410565147,37.36,76409.65,17.0,-0.97964,5e-05,1.32204]
[1777410566152,37.36,76404.46,17.0,-0.97989,5e-05,1.30803]
[1777410567160,37.36,76402.18,17.0,-0.98,5e-05,1.30191]
[1777410569174,37.36,76401.38,17.0,-0.98004,5e-05,1.29977]
[1777410570181,37.36,76400.52,17.0,-0.98008,5e-05,1.29747]
[1777410571188,37.36,76401.31,17.0,-0.98012,5e-05,1.29435]
[1777410576223,37.36,76400.97,17.0,-0.98013,5e-05,1.29344]
[1777410581257,37.36,76401.03,17.0,-0.98013,5e-05,1.2936]
[1777410584278,37.36,76400.31,17.0,-0.98017,5e-05,1.29168]
[1777410585610,37.36,76401.03,17.0,-0.98013,5e-05,1.2936]
[1777410586292,37.36,76406.93,17.0,-0.97985,5e-05,1.30941]
[1777410587300,37.36,76409.43,17.0,-0.97973,5e-05,1.31615]
[1777410596455,37.36,76409.32,17.0,-0.97973,5e-05,1.31586]
[1777410599520,37.36,76409.25,17.0,-0.97973,5e-05,1.31567]
[1777410599658,37.36,76409.25,17.0,-0.97973,5e-05,1.31567]
[1777410605426,37.36,76409.6,17.0,-0.97972,5e-05,1.31661]
[1777410611344,37.36,76409.68,17.0,-0.97971,5e-05,1.31683]
[1777410612475,37.36,76410.78,17.0,-0.97966,5e-05,1.31981]
[1777410615236,37.36,76410.82,17.0,-0.97966,5e-05,1.31991]
[1777410617527,37.36,76410.82,17.0,-0.97966,5e-05,1.31991]
[1777410620264,37.36,76410.82,17.0,-0.97966,5e-05,1.31991]
[1777410625566,37.36,76410.82,17.0,-0.97966,5e-05,1.31991]
[1777410631858,37.36,76410.82,17.0,-0.97966,5e-05,1.31991]
[1777410633526,37.36,76410.82,17.0,-0.97974,5e-05,1.31462]
[1777410636891,37.36,76410.98,17.0,-0.97973,5e-05,1.31505]
[1777410643691,37.36,76412.35,17.0,-0.97966,5e-05,1.31876]
[1777410648728,37.36,76412.08,17.0,-0.97967,5e-05,1.31803]
[1777410650744,37.36,76410.83,17.0,-0.97973,5e-05,1.31465]
[1777410651751,37.36,76408.42,17.0,-0.97985,5e-05,1.30815]
[1777410652758,37.36,76406.87,17.0,-0.97993,5e-05,1.30398]
[1777410653765,37.36,76402.09,17.0,-0.98016,5e-05,1.2912]
[1777410658801,37.36,76401.01,17.0,-0.98021,5e-05,1.28832]
[1777410660815,37.36,76397.22,17.0,-0.98039,5e-05,1.27827]
[1777410661822,37.36,76395.85,17.0,-0.98045,5e-05,1.27465]
[1777410666857,37.36,76395.81,17.0,-0.98046,5e-05,1.27454]
[1777410672899,37.36,76396.3,17.0,-0.98043,5e-05,1.27583]
[1777410675920,37.36,76397.3,17.0,-0.98039,5e-05,1.27848]
[1777410681964,37.36,76398.19,17.0,-0.98034,5e-05,1.28083]
[1777410693042,37.36,76398.38,17.0,-0.98041,5e-05,1.27613]
[1777410699085,37.36,76398.27,17.0,-0.98042,5e-05,1.27584]
[1777410704541,37.36,76398.62,17.0,-0.9804,5e-05,1.27677]
[1777410705130,37.36,76389.94,17.0,-0.98081,5e-05,1.25398]
[1777410706137,37.36,76386.71,17.0,-0.98096,5e-05,1.24557]
[1777410708150,37.36,76385.77,17.0,-0.981,5e-05,1.24314]
[1777410709737,37.36,76386.45,17.0,-0.98097,5e-05,1.2449]
[1777410711172,37.36,76387.09,17.0,-0.98094,5e-05,1.24656]
[1777410713185,37.36,76388.28,17.0,-0.98089,5e-05,1.24965]
[1777410714193,37.36,76388.95,17.0,-0.98085,5e-05,1.2514]
[1777410717214,37.36,76392.03,17.0,-0.98071,5e-05,1.25944]
[1777410718379,37.36,76395.16,17.0,-0.98056,5e-05,1.26765]
[1777410720236,37.36,76397.32,17.0,-0.98046,5e-05,1.27334]
[1777410721243,37.36,76394.67,17.0,-0.98059,5e-05,1.26636]
[1777410722250,37.36,76390.48,17.0,-0.98078,5e-05,1.25538]
[1777410724263,37.36,76392.75,17.0,-0.98068,5e-05,1.26132]
[1777410725271,37.36,76390.57,17.0,-0.98078,5e-05,1.25562]
[1777410726278,37.36,76389.28,17.0,-0.98084,5e-05,1.25226]
[1777410727284,37.36,76387.77,17.0,-0.98091,5e-05,1.24833]
[1777410732320,37.36,76386.84,17.0,-0.98095,5e-05,1.24591]
[1777410733327,37.36,76387.73,17.0,-0.98091,5e-05,1.24822]
[1777410735343,37.36,76386.09,17.0,-0.98099,5e-05,1.24397]
[1777410737357,37.36,76385.28,17.0,-0.98102,5e-05,1.24187]
[1777410741386,37.36,76384.66,17.0,-0.98105,5e-05,1.24026]
[1777410743400,37.36,76383.62,17.0,-0.9811,5e-05,1.23758]
[1777410748435,37.36,76383.2,17.0,-0.98112,5e-05,1.23649]
[1777410754163,37.36,76382.63,17.0,-0.98122,5e-05,1.22993]
[1777410754477,37.36,76379.11,17.0,-0.98138,5e-05,1.22091]
[1777410755950,37.36,76379.11,17.0,-0.98138,5e-05,1.22091]
[1777410755556,37.36,76375.14,17.0,-0.98156,5e-05,1.21079]
[1777410756491,37.36,76375.03,17.0,-0.98157,5e-05,1.21051]
[1777410761527,37.36,76375.39,17.0,-0.98155,5e-05,1.21143]
[1777410769583,37.36,76375.39,17.0,-0.98155,5e-05,1.21143]
[1777410774617,37.36,76375.31,17.0,-0.98155,5e-05,1.21122]
[1777410779653,37.36,76374.99,17.0,-0.98157,5e-05,1.21041]
[1777410781666,37.36,76373.93,17.0,-0.98162,5e-05,1.20772]
[1777410782674,37.36,76372.73,17.0,-0.98167,4e-05,1.20468]
[1777410785695,37.36,76369.46,17.0,-0.98182,4e-05,1.19643]
[1777410786702,37.36,76368.38,17.0,-0.98186,4e-05,1.19371]
[1777410787709,37.36,76369.08,17.0,-0.98183,4e-05,1.19547]
[1777410790730,37.36,76369.97,17.0,-0.98179,4e-05,1.19771]
[1777410795765,37.36,76370.0,17.0,-0.98179,4e-05,1.19779]
[1777410799793,37.36,76369.3,17.0,-0.98182,4e-05,1.19602]
[1777410805835,37.36,76368.81,17.0,-0.98185,4e-05,1.19479]
[1777410810870,37.36,76364.6,17.0,-0.98203,4e-05,1.18424]
[1777410811877,37.36,76356.45,17.0,-0.98246,4e-05,1.15911]
[1777410812884,37.36,76356.26,17.0,-0.98247,4e-05,1.15864]
[1777410813890,37.36,76355.56,17.0,-0.9825,4e-05,1.15693]
[1777410814118,37.36,76355.56,17.0,-0.9825,4e-05,1.15693]
[1777410814897,37.36,76353.9,17.0,-0.98257,4e-05,1.15286]
[1777410815905,37.36,76352.4,17.0,-0.98264,4e-05,1.14919]
[1777410819933,37.36,76350.64,17.0,-0.98271,4e-05,1.1449]
[1777410822954,37.36,76350.03,17.0,-0.98274,4e-05,1.14341]
[1777410824968,37.36,76349.23,17.0,-0.98277,4e-05,1.14147]
[1777410825134,37.36,76349.23,17.0,-0.98277,4e-05,1.14147]
[1777410825974,37.36,76345.24,17.0,-0.98294,4e-05,1.13181]
[1777410831009,37.36,76345.08,17.0,-0.98295,4e-05,1.13142]
[1777410832017,37.36,76346.12,17.0,-0.9829,4e-05,1.13394]
[1777410833024,37.36,76348.44,17.0,-0.9828,4e-05,1.13955]
[1777410834031,37.36,76349.45,17.0,-0.98276,4e-05,1.142]
[1777410839065,37.36,76349.87,17.0,-0.98274,4e-05,1.14303]
[1777410839526,37.36,76349.87,17.0,-0.98274,4e-05,1.14303]
[1777410840073,37.36,76350.65,17.0,-0.98271,4e-05,1.14492]
[1777410846115,37.36,76350.84,17.0,-0.9827,4e-05,1.14539]
[1777410850142,37.36,76355.18,17.0,-0.98252,4e-05,1.15599]
[1777410856185,37.36,76355.35,17.0,-0.98251,4e-05,1.15641]
[1777410867265,37.36,76355.4,17.0,-0.98251,4e-05,1.15653]
[1777410871295,37.36,76356.99,17.0,-0.98251,4e-05,1.15553]
[1777410872301,37.36,76358.64,17.0,-0.98244,4e-05,1.15959]
[1777410877337,37.36,76358.77,17.0,-0.98243,4e-05,1.15991]
[1777410878633,37.36,76358.77,17.0,-0.98243,4e-05,1.15991]
[1777410880013,37.36,76358.77,17.0,-0.98243,4e-05,1.15991]
[1777410881365,37.36,76357.87,17.0,-0.98247,4e-05,1.15769]
[1777410882372,37.36,76358.58,17.0,-0.98244,4e-05,1.15944]
[1777410884386,37.36,76356.4,17.0,-0.98253,4e-05,1.15409]
[1777410890428,37.36,76356.33,17.0,-0.98254,4e-05,1.15391]
[1777410891435,37.36,76355.61,17.0,-0.98257,4e-05,1.15215]
[1777410896470,37.36,76354.14,17.0,-0.98263,4e-05,1.14856]
[1777410900498,37.36,76355.62,17.0,-0.98257,4e-05,1.15218]
[1777410901505,37.36,76357.16,17.0,-0.9825,4e-05,1.15595]
[1777410906540,37.36,76358.31,17.0,-0.98245,4e-05,1.15878]
[1777410909560,37.36,76359.09,17.0,-0.98242,4e-05,1.16069]
[1777410912582,37.36,76359.75,17.0,-0.98239,4e-05,1.16232]
[1777410918623,37.36,76359.71,17.0,-0.98239,4e-05,1.16222]
[1777410928694,37.36,76360.15,17.0,-0.98237,4e-05,1.16331]
[1777410933357,37.36,76360.33,17.0,-0.98236,4e-05,1.16375]
[1777410935522,37.36,76359.7,17.0,-0.98246,4e-05,1.15728]
[1777410937436,37.36,76360.1,17.0,-0.98244,4e-05,1.15826]
[1777410942792,37.36,76359.65,17.0,-0.98246,4e-05,1.15716]
[1777410944806,37.36,76358.89,17.0,-0.9825,4e-05,1.15529]
[1777410949657,37.36,76359.26,17.0,-0.98248,4e-05,1.1562]
[1777410951527,37.36,76359.01,17.0,-0.98249,4e-05,1.15558]
[1777410952620,37.36,76359.05,17.0,-0.98249,4e-05,1.15568]
[1777410953868,37.36,76368.89,17.0,-0.98206,4e-05,1.18004]
[1777410954876,37.36,76368.68,17.0,-0.98207,4e-05,1.17951]
[1777410955883,37.36,76369.45,17.0,-0.98203,4e-05,1.18143]
[1777410960917,37.36,76369.71,17.0,-0.98202,4e-05,1.18208]
[1777410965953,37.36,76370.46,17.0,-0.98199,4e-05,1.18396]
[1777410970951,37.36,76370.43,17.0,-0.98199,4e-05,1.18388]
[1777410971523,37.36,76370.43,17.0,-0.98199,4e-05,1.18388]
[1777410972025,37.36,76370.43,17.0,-0.98199,4e-05,1.18388]
[1777410979044,37.36,76366.28,17.0,-0.98217,4e-05,1.17354]
[1777410982423,37.36,76366.39,17.0,-0.98217,4e-05,1.17381]
[1777410985403,37.36,76366.93,17.0,-0.98215,4e-05,1.17515]
[1777410986096,37.36,76366.13,17.0,-0.98218,4e-05,1.17317]
[1777410989116,37.36,76365.22,17.0,-0.98222,4e-05,1.17091]
[1777410991130,37.36,76364.06,17.0,-0.98234,4e-05,1.16309]
[1777410996165,37.36,76364.07,17.0,-0.98234,4e-05,1.16312]
[1777410997173,37.36,76360.98,17.0,-0.98248,4e-05,1.15551]
[1777410998180,37.36,76358.63,17.0,-0.98258,4e-05,1.14975]
[1777410999186,37.36,76359.69,17.0,-0.98253,4e-05,1.15234]
[1777411001200,37.36,76357.09,17.0,-0.98265,4e-05,1.14599]
[1777411002208,37.36,76355.75,17.0,-0.9827,4e-05,1.14272]
[1777411002332,37.36,76355.75,17.0,-0.9827,4e-05,1.14272]
[1777411004404,37.36,76355.45,17.0,-0.98272,4e-05,1.14199]
[1777411004510,37.36,76355.45,17.0,-0.98272,4e-05,1.14199]
[1777411005229,37.36,76355.2,17.0,-0.98273,4e-05,1.14138]
[1777411006236,37.36,76351.58,17.0,-0.98288,4e-05,1.1326]
[1777411007242,37.36,76349.07,17.0,-0.98299,4e-05,1.12654]
[1777411008250,37.36,76346.43,17.0,-0.9831,4e-05,1.1202]
[1777411008778,37.36,76346.43,17.0,-0.9831,4e-05,1.1202]
[1777411015306,37.36,76343.8,17.0,-0.98321,4e-05,1.1139]
[1777411016314,37.36,76345.21,17.0,-0.98315,4e-05,1.11727]
[1777411020677,37.36,76345.48,17.0,-0.98314,4e-05,1.11792]
[1777411020779,37.36,76344.58,17.0,-0.98318,4e-05,1.11577]
[1777411021347,37.36,76342.59,17.0,-0.98326,4e-05,1.11102]
[1777411022355,37.36,76340.06,17.0,-0.98337,4e-05,1.105]
[1777411023363,37.36,76341.02,17.0,-0.98333,4e-05,1.10728]
[1777411027391,37.36,76346.46,17.0,-0.9831,4e-05,1.12027]
[1777411029406,37.36,76350.35,17.0,-0.98293,4e-05,1.12963]
[1777411030412,37.36,76351.3,17.0,-0.98289,4e-05,1.13192]
[1777411032427,37.36,76353.4,17.0,-0.9828,4e-05,1.13701]
[1777411034441,37.36,76354.55,17.0,-0.98275,4e-05,1.1398]
[1777411035448,37.36,76356.48,17.0,-0.98267,4e-05,1.1445]
[1777411038470,37.36,76363.43,17.0,-0.98237,4e-05,1.16154]
[1777411046526,37.36,76364.04,17.0,-0.98234,4e-05,1.16304]
[1777411047533,37.36,76366.01,17.0,-0.98226,4e-05,1.16792]
[1777411048540,37.36,76363.83,17.0,-0.98235,4e-05,1.16253]
[1777411053575,37.36,76363.88,17.0,-0.98242,4e-05,1.15772]
[1777411058824,37.36,76363.95,17.0,-0.98242,4e-05,1.15789]
[1777411060773,37.36,76363.95,17.0,-0.98242,4e-05,1.15789]
[1777411063871,37.36,76363.95,17.0,-0.98242,4e-05,1.15789]
[1777411064019,37.36,76363.95,17.0,-0.98242,4e-05,1.15789]
[1777411064120,37.36,76363.95,17.0,-0.98242,4e-05,1.15789]
[1777411074721,37.36,76363.95,17.0,-0.98242,4e-05,1.15789]
[1777411079757,37.36,76364.09,17.0,-0.98241,4e-05,1.15824]
[1777411084853,37.36,76364.45,17.0,-0.9824,4e-05,1.15912]
[1777411085940,37.36,76364.45,17.0,-0.9824,4e-05,1.15912]
[1777411094664,37.36,76364.57,17.0,-0.98239,4e-05,1.15942]
[1777411095580,37.36,76364.57,17.0,-0.98239,4e-05,1.15942]
[1777411096641,37.36,76364.57,17.0,-0.98239,4e-05,1.15942]
[1777411097883,37.36,76366.39,17.0,-0.98231,4e-05,1.16391]
[1777411102919,37.36,76365.74,17.0,-0.98234,4e-05,1.1623]
[1777411107954,37.36,76368.07,17.0,-0.98224,4e-05,1.16807]
[1777411108961,37.36,76369.93,17.0,-0.98216,4e-05,1.17268]
[1777411112989,37.36,76368.07,17.0,-0.98231,4e-05,1.16311]
[1777411115007,37.36,76363.66,17.0,-0.9825,4e-05,1.15225]
[1777411116011,37.36,76361.21,17.0,-0.98261,4e-05,1.14625]
[1777411117017,37.36,76361.89,17.0,-0.98258,4e-05,1.14792]
[1777411119032,37.36,76360.9,17.0,-0.98262,4e-05,1.1455]
[1777411124068,37.36,76361.33,17.0,-0.98261,4e-05,1.14655]
[1777411129103,37.36,76361.63,17.0,-0.98259,4e-05,1.14728]
[1777411134138,37.36,76361.96,17.0,-0.98258,4e-05,1.14809]
[1777411137159,37.36,76361.11,17.0,-0.98261,4e-05,1.14601]
[1777411142194,37.36,76361.19,17.0,-0.98261,4e-05,1.14621]
[1777411144207,37.36,76360.13,17.0,-0.98266,4e-05,1.14362]
[1777411149243,37.36,76360.1,17.0,-0.98266,4e-05,1.14354]
[1777411156291,37.36,76360.32,17.0,-0.98265,4e-05,1.14408]
[1777411162333,37.36,76360.09,17.0,-0.98266,4e-05,1.14352]
[1777411163341,37.36,76359.26,17.0,-0.98269,4e-05,1.1415]
[1777411164348,37.36,76360.34,17.0,-0.98265,4e-05,1.14413]
[1777411169382,37.36,76360.32,17.0,-0.98265,4e-05,1.14408]
[1777411171397,37.36,76361.39,17.0,-0.98267,4e-05,1.14179]
[1777411173411,37.36,76360.17,17.0,-0.98273,4e-05,1.13882]
[1777411175425,37.36,76361.02,17.0,-0.98269,4e-05,1.14089]
[1777411176432,37.36,76360.17,17.0,-0.98273,4e-05,1.13882]
[1777411177438,37.36,76361.01,17.0,-0.98269,4e-05,1.14087]
[1777411179350,37.36,76361.01,17.0,-0.98269,4e-05,1.14087]
[1777411180342,37.36,76361.01,17.0,-0.98269,4e-05,1.14087]
[1777411180460,37.36,76354.0,17.0,-0.98299,4e-05,1.12389]
[1777411181467,37.36,76353.13,17.0,-0.98303,4e-05,1.12179]
[1777411186501,37.36,76353.0,17.0,-0.98303,4e-05,1.12148]
[1777411191537,37.36,76352.73,17.0,-0.98304,4e-05,1.12083]
[1777411192544,37.36,76353.8,17.0,-0.983,4e-05,1.12341]
[1777411198586,37.36,76353.3,17.0,-0.98302,4e-05,1.1222]
[1777411203620,37.36,76353.81,17.0,-0.983,4e-05,1.12343]
[1777411208655,37.36,76353.48,17.0,-0.98301,4e-05,1.12264]
[1777411212380,37.36,76353.48,17.0,-0.98301,4e-05,1.12264]
[1777411212468,37.36,76353.48,17.0,-0.98301,4e-05,1.12264]
[1777411217405,37.36,76353.84,17.0,-0.983,4e-05,1.1235]
[1777411218273,37.36,76353.8,17.0,-0.983,4e-05,1.12341]
[1777411219289,37.36,76353.8,17.0,-0.983,4e-05,1.12341]
[1777411220739,37.36,76347.84,17.0,-0.98325,4e-05,1.10913]
[1777411222125,37.36,76347.15,17.0,-0.98328,4e-05,1.10748]
[1777411228796,37.36,76346.89,17.0,-0.98329,4e-05,1.10686]
[1777411233831,37.36,76346.78,17.0,-0.98336,4e-05,1.10181]
[1777411238865,37.36,76347.01,17.0,-0.98335,4e-05,1.10235]
[1777411243901,37.36,76346.61,17.0,-0.98337,4e-05,1.1014]
[1777411247929,37.36,76344.23,17.0,-0.98347,4e-05,1.09577]
[1777411249943,37.36,76346.74,17.0,-0.98336,4e-05,1.10171]
[1777411251957,37.36,76345.87,17.0,-0.9834,4e-05,1.09965]
[1777411257999,37.36,76345.78,17.0,-0.9834,4e-05,1.09944]
[1777411259006,37.36,76343.6,17.0,-0.98349,4e-05,1.09428]
[1777411262031,37.36,76338.9,17.0,-0.98369,4e-05,1.08323]
[1777411263038,37.36,76336.22,17.0,-0.9838,4e-05,1.07697]
[1777411264045,37.36,76337.06,17.0,-0.98376,4e-05,1.07893]
[1777411269080,37.36,76338.67,17.0,-0.9837,4e-05,1.08269]
[1777411273108,37.36,76336.74,17.0,-0.98378,4e-05,1.07818]
[1777411278144,37.36,76336.74,17.0,-0.98378,4e-05,1.07818]
[1777411283177,37.36,76336.12,17.0,-0.9838,4e-05,1.07673]
[1777411285192,37.36,76335.22,17.0,-0.98384,4e-05,1.07464]
[1777411287206,37.36,76340.73,17.0,-0.98361,4e-05,1.08752]
[1777411288212,37.36,76343.4,17.0,-0.9835,4e-05,1.09381]
[1777411292242,37.36,76344.11,17.0,-0.98354,4e-05,1.09071]
[1777411298283,37.36,76344.08,17.0,-0.98354,4e-05,1.09064]
[1777411299289,37.36,76346.01,17.0,-0.98346,4e-05,1.0952]
[1777411300297,37.36,76348.5,17.0,-0.98336,4e-05,1.10109]
[1777411301304,37.36,76346.32,17.0,-0.98345,4e-05,1.09593]
[1777411304325,37.36,76347.27,17.0,-0.98341,4e-05,1.09818]
[1777411306339,37.36,76349.46,17.0,-0.98332,4e-05,1.10337]
[1777411311373,37.36,76352.52,17.0,-0.98319,4e-05,1.11067]
[1777411318423,37.36,76352.06,17.0,-0.98321,4e-05,1.10957]
[1777411321444,37.36,76350.74,17.0,-0.98327,4e-05,1.10642]
[1777411324465,37.36,76351.54,17.0,-0.98323,4e-05,1.10833]
[1777411327486,37.36,76353.74,17.0,-0.98314,4e-05,1.11358]
[1777411336698,37.36,76353.65,17.0,-0.98314,4e-05,1.11337]
[1777411339291,37.36,76353.61,17.0,-0.98315,4e-05,1.11327]
[1777411340285,37.36,76353.61,17.0,-0.98315,4e-05,1.11327]
[1777411346619,37.36,76353.8,17.0,-0.98314,4e-05,1.11373]
[1777411351654,37.36,76354.41,17.0,-0.98318,4e-05,1.11036]
[1777411355682,37.36,76350.62,17.0,-0.98334,4e-05,1.10133]
[1777411359710,37.36,76349.06,17.0,-0.98341,4e-05,1.09763]
[1777411360720,37.36,76346.85,17.0,-0.9835,4e-05,1.0924]
[1777411362415,37.36,76346.85,17.0,-0.9835,4e-05,1.0924]
[1777411367220,37.36,76346.36,17.0,-0.98352,4e-05,1.09124]
[1777411373811,37.36,76347.41,17.0,-0.98347,4e-05,1.09372]
[1777411376831,37.36,76348.09,17.0,-0.98345,4e-05,1.09533]
[1777411384889,37.36,76348.17,17.0,-0.98344,4e-05,1.09552]
[1777411388916,37.36,76346.87,17.0,-0.9835,4e-05,1.09245]
[1777411393952,37.36,76346.65,17.0,-0.98351,4e-05,1.09193]
[1777411394958,37.36,76345.35,17.0,-0.98356,4e-05,1.08886]
[1777411399994,37.36,76345.6,17.0,-0.98355,4e-05,1.08945]
[1777411405028,37.36,76344.95,17.0,-0.98358,4e-05,1.08792]
[1777411412077,37.36,76344.51,17.0,-0.98366,4e-05,1.08213]
[1777411413085,37.36,76345.71,17.0,-0.98361,4e-05,1.08494]
[1777411416106,37.36,76346.65,17.0,-0.98358,4e-05,1.08715]
[1777411424162,37.36,76347.03,17.0,-0.98356,4e-05,1.08805]
[1777411425168,37.36,76345.93,17.0,-0.98361,4e-05,1.08546]
[1777411432218,37.36,76346.63,17.0,-0.98358,4e-05,1.08711]
[1777411438259,37.36,76345.96,17.0,-0.9836,4e-05,1.08553]
[1777411443295,37.36,76346.64,17.0,-0.98358,4e-05,1.08713]
[1777411449338,37.36,76346.43,17.0,-0.98358,4e-05,1.08664]
[1777411450345,37.36,76345.37,17.0,-0.98363,4e-05,1.08415]
[1777411451351,37.36,76343.66,17.0,-0.9837,4e-05,1.08014]
[1777411457465,37.36,76343.78,17.0,-0.98369,4e-05,1.08042]
[1777411461421,37.36,76344.6,17.0,-0.98366,4e-05,1.08234]
[1777411467465,37.36,76344.61,17.0,-0.98366,4e-05,1.08236]
[1777411473507,37.36,76344.66,17.0,-0.98373,4e-05,1.07773]
[1777411478541,37.36,76344.96,17.0,-0.98371,4e-05,1.07843]
[1777411488618,37.36,76344.95,17.0,-0.98371,4e-05,1.07841]
[1777411492347,37.36,76344.99,17.0,-0.98371,4e-05,1.0785]
[1777411496193,37.36,76345.07,17.0,-0.98371,4e-05,1.07869]
[1777411496303,37.36,76345.07,17.0,-0.98371,4e-05,1.07869]
[1777411496404,37.36,76345.07,17.0,-0.98371,4e-05,1.07869]
[1777411496771,37.36,76345.07,17.0,-0.98371,4e-05,1.07869]
[1777411497240,37.36,76345.07,17.0,-0.98371,4e-05,1.07869]
[1777411497284,37.36,76345.07,17.0,-0.98371,4e-05,1.07869]
[1777411497562,37.36,76345.07,17.0,-0.98371,4e-05,1.07869]
[1777411497571,37.36,76345.07,17.0,-0.98371,4e-05,1.07869]
[1777411498443,37.36,76345.07,17.0,-0.98371,4e-05,1.07869]
[1777411503724,37.36,76345.42,17.0,-0.9837,4e-05,1.07951]
[1777411505738,37.36,76349.48,17.0,-0.98353,4e-05,1.08904]
[1777411507751,37.36,76348.68,17.0,-0.98356,4e-05,1.08716]
[1777411509765,37.36,76347.7,17.0,-0.9836,4e-05,1.08485]
[1777411510773,37.36,76349.05,17.0,-0.98355,4e-05,1.08803]
[1777411517350,37.36,76349.57,17.0,-0.98352,4e-05,1.08925]
[1777411521484,37.36,76349.63,17.0,-0.98352,4e-05,1.0894]
[1777411523863,37.36,76348.75,17.0,-0.98356,4e-05,1.08732]
[1777411525877,37.36,76349.54,17.0,-0.98353,4e-05,1.08918]
[1777411527891,37.36,76348.79,17.0,-0.98356,4e-05,1.08742]
[1777411533934,37.36,76349.46,17.0,-0.9836,4e-05,1.08422]
[1777411534817,37.36,76349.46,17.0,-0.9836,4e-05,1.08422]
[1777411535840,37.36,76349.34,17.0,-0.9836,4e-05,1.08394]
[1777411536955,37.36,76350.32,17.0,-0.98356,4e-05,1.08624]
[1777411541990,37.36,76350.27,17.0,-0.98356,4e-05,1.08612]
[1777411548036,37.36,76349.91,17.0,-0.98358,4e-05,1.08528]
[1777411553826,37.36,76350.1,17.0,-0.98357,4e-05,1.08572]
[1777411554771,37.36,76350.1,17.0,-0.98357,4e-05,1.08572]
[1777411554840,37.36,76350.65,17.0,-0.98355,4e-05,1.08702]
[1777411554936,37.36,76350.65,17.0,-0.98355,4e-05,1.08702]
[1777411560120,37.36,76350.46,17.0,-0.98356,4e-05,1.08657]
[1777411563141,37.36,76351.31,17.0,-0.98352,4e-05,1.08857]
[1777411566162,37.36,76352.03,17.0,-0.98349,4e-05,1.09027]
[1777411567399,37.36,76352.03,17.0,-0.98349,4e-05,1.09027]
[1777411569217,37.36,76344.07,17.0,-0.98382,4e-05,1.07161]
[1777411570189,37.36,76334.79,17.0,-0.98419,4e-05,1.05016]
[1777411570977,37.36,76334.79,17.0,-0.98419,4e-05,1.05016]
[1777411571197,37.36,76334.4,17.0,-0.98421,4e-05,1.04927]
[1777411574218,37.36,76335.16,17.0,-0.98418,4e-05,1.05101]
[1777411579253,37.36,76334.99,17.0,-0.98419,4e-05,1.05062]
[1777411584287,37.36,76334.95,17.0,-0.98419,4e-05,1.05053]
[1777411589323,37.36,76333.96,17.0,-0.98423,4e-05,1.04826]
[1777411594358,37.36,76334.35,17.0,-0.98428,4e-05,1.04448]
[1777411599393,37.36,76334.66,17.0,-0.98427,4e-05,1.04519]
[1777411604427,37.36,76334.46,17.0,-0.98427,4e-05,1.04473]
[1777411606442,37.36,76333.82,17.0,-0.9843,4e-05,1.04327]
[1777411607449,37.36,76334.55,17.0,-0.98427,4e-05,1.04494]
[1777411612484,37.36,76334.45,17.0,-0.98428,4e-05,1.04471]
[1777411617519,37.36,76334.21,17.0,-0.98428,4e-05,1.04416]
[1777411618525,37.36,76330.96,17.0,-0.98441,4e-05,1.03676]
[1777411619532,37.36,76327.37,17.0,-0.98456,4e-05,1.02863]
[1777411620540,37.36,76326.45,17.0,-0.98459,4e-05,1.02656]
[1777411625267,37.36,76326.2,17.0,-0.9846,4e-05,1.02599]
[1777411625575,37.36,76323.36,17.0,-0.98471,4e-05,1.01961]
[1777411626582,37.36,76322.33,17.0,-0.98475,4e-05,1.0173]
[1777411627589,37.36,76323.21,17.0,-0.98472,4e-05,1.01927]
[1777411628596,37.36,76322.24,17.0,-0.98476,4e-05,1.0171]
[1777411631629,37.36,76321.32,17.0,-0.98479,4e-05,1.01505]
[1777411632636,37.36,76322.39,17.0,-0.98475,4e-05,1.01744]
[1777411637671,37.36,76322.27,17.0,-0.98475,4e-05,1.01717]
[1777411638678,37.36,76321.65,17.0,-0.98478,4e-05,1.01578]
[1777411643713,37.36,76321.93,17.0,-0.98477,4e-05,1.01641]
[1777411644719,37.36,76321.3,17.0,-0.98479,4e-05,1.015]
[1777411645727,37.36,76321.94,17.0,-0.98477,4e-05,1.01643]
[1777411648924,37.36,76321.96,17.0,-0.98477,4e-05,1.01648]
[1777411649755,37.36,76306.76,17.0,-0.98535,4e-05,0.98293]
[1777411650762,37.36,76306.37,17.0,-0.98536,4e-05,0.98208]
[1777411654856,37.36,76306.33,17.0,-0.98543,4e-05,0.97751]
[1777411654932,37.36,76306.22,17.0,-0.98543,4e-05,0.97727]
[1777411660833,37.36,76306.34,17.0,-0.98543,4e-05,0.97753]
[1777411661839,37.36,76305.58,17.0,-0.98545,4e-05,0.97588]
[1777411662845,37.36,76303.37,17.0,-0.98554,4e-05,0.9711]
[1777411665867,37.36,76304.14,17.0,-0.98551,4e-05,0.97277]
[1777411668222,37.36,76304.11,17.0,-0.98551,4e-05,0.9727]
[1777411668890,37.36,76299.14,17.0,-0.98569,4e-05,0.962]
[1777411669029,37.36,76299.14,17.0,-0.98569,4e-05,0.962]
[1777411669339,37.36,76299.14,17.0,-0.98569,4e-05,0.962]
[1777411669897,37.36,76296.83,17.0,-0.98578,4e-05,0.95706]
[1777411674932,37.36,76297.14,17.0,-0.98577,4e-05,0.95773]
[1777411677952,37.36,76294.99,17.0,-0.98584,4e-05,0.95314]
[1777411678960,37.36,76294.06,17.0,-0.98588,4e-05,0.95117]
[1777411680974,37.36,76293.23,17.0,-0.98591,4e-05,0.94941]
[1777411686008,37.36,76293.73,17.0,-0.98589,4e-05,0.95047]
[1777411688022,37.36,76293.1,17.0,-0.98591,4e-05,0.94913]
[1777411692051,37.36,76292.4,17.0,-0.98594,4e-05,0.94765]
[1777411693057,37.36,76291.14,17.0,-0.98598,4e-05,0.94498]
[1777411698093,37.36,76292.57,17.0,-0.98593,4e-05,0.94801]
[1777411699100,37.36,76293.32,17.0,-0.98591,4e-05,0.9496]
[1777411700107,37.36,76296.29,17.0,-0.9858,4e-05,0.95591]
[1777411705142,37.36,76296.69,17.0,-0.98578,4e-05,0.95677]
[1777411706150,37.36,76300.01,17.0,-0.98566,4e-05,0.96387]
[1777411707157,37.36,76302.21,17.0,-0.98558,4e-05,0.9686]
[1777411708164,37.36,76305.2,17.0,-0.98547,4e-05,0.97506]
[1777411709171,37.36,76304.3,17.0,-0.9855,4e-05,0.97311]
[1777411710177,37.36,76305.21,17.0,-0.98547,4e-05,0.97508]
[1777411714206,37.36,76306.01,17.0,-0.9855,4e-05,0.97235]
[1777411719241,37.36,76306.25,17.0,-0.98549,4e-05,0.97287]
[1777411722364,37.36,76306.14,17.0,-0.9855,4e-05,0.97263]
[1777411722465,37.36,76306.17,17.0,-0.9855,4e-05,0.97269]
[1777411725283,37.36,76305.38,17.0,-0.98553,4e-05,0.97099]
[1777411726971,37.36,76305.38,17.0,-0.98553,4e-05,0.97099]
[1777411733339,37.36,76304.46,17.0,-0.98556,4e-05,0.969]
[1777411738374,37.36,76304.6,17.0,-0.98555,4e-05,0.9693]
[1777411744415,37.36,76304.67,17.0,-0.98555,4e-05,0.96945]
[1777411747353,37.36,76304.67,17.0,-0.98555,4e-05,0.96945]
[1777411751394,37.36,76304.48,17.0,-0.98556,4e-05,0.96904]
[1777411751466,37.36,76303.71,17.0,-0.98559,4e-05,0.96738]
[1777411752473,37.36,76304.44,17.0,-0.98556,4e-05,0.96896]
[1777411755495,37.36,76303.02,17.0,-0.98561,4e-05,0.9659]
[1777411758516,37.36,76303.95,17.0,-0.98558,4e-05,0.9679]
[1777411762544,37.36,76302.72,17.0,-0.98562,4e-05,0.96525]
[1777411763550,37.36,76303.51,17.0,-0.9856,4e-05,0.96695]
[1777411768586,37.36,76303.63,17.0,-0.98559,4e-05,0.96721]
[1777411772614,37.36,76303.9,17.0,-0.98564,4e-05,0.96334]
[1777411778656,37.36,76303.87,17.0,-0.98565,4e-05,0.96328]
[1777411779662,37.36,76294.93,17.0,-0.98597,4e-05,0.94423]
[1777411781678,37.36,76295.6,17.0,-0.98595,4e-05,0.94565]
[1777411782684,37.36,76297.24,17.0,-0.98589,4e-05,0.94912]
[1777411784698,37.36,76295.91,17.0,-0.98594,4e-05,0.9463]
[1777411789733,37.36,76296.22,17.0,-0.98593,4e-05,0.94696]
[1777411794767,37.36,76296.65,17.0,-0.98591,4e-05,0.94787]
[1777411798796,37.36,76297.67,17.0,-0.98587,4e-05,0.95004]
[1777411804839,37.36,76297.64,17.0,-0.98587,4e-05,0.94997]
[1777411809873,37.36,76297.53,17.0,-0.98588,4e-05,0.94974]
[1777411822965,37.36,76297.9,17.0,-0.98586,4e-05,0.95052]
[1777411828000,37.36,76299.56,17.0,-0.9858,4e-05,0.95406]
[1777411833034,37.36,76299.25,17.0,-0.98588,4e-05,0.94899]
[1777411838070,37.36,76298.97,17.0,-0.98589,4e-05,0.94839]
[1777411839077,37.36,76298.12,17.0,-0.98592,4e-05,0.94659]
[1777411847133,37.36,76298.35,17.0,-0.98591,4e-05,0.94708]
[1777411852168,37.36,76298.26,17.0,-0.98591,4e-05,0.94689]
[1777411858210,37.36,76297.98,17.0,-0.98592,4e-05,0.94629]
[1777411868283,37.36,76298.33,17.0,-0.98591,4e-05,0.94703]
[1777411869290,37.36,76299.68,17.0,-0.98586,4e-05,0.9499]
[1777411870298,37.36,76300.92,17.0,-0.98582,4e-05,0.95254]
[1777411875331,37.36,76307.57,17.0,-0.98557,4e-05,0.96679]
[1777411876338,37.36,76309.56,17.0,-0.9855,4e-05,0.97108]
[1777411879362,37.36,76310.67,17.0,-0.98546,4e-05,0.97349]
[1777411882619,37.36,76310.88,17.0,-0.98545,4e-05,0.97394]
[1777411883390,37.36,76318.92,17.0,-0.98515,4e-05,0.99149]
[1777411884397,37.36,76321.49,17.0,-0.98505,4e-05,0.99716]
[1777411886411,37.36,76322.99,17.0,-0.98499,4e-05,1.00047]
[1777411889432,37.36,76323.91,17.0,-0.98495,4e-05,1.00251]
[1777411894467,37.36,76324.13,17.0,-0.98501,4e-05,0.99843]
[1777411895662,37.36,76324.13,17.0,-0.98501,4e-05,0.99843]
[1777411895692,37.36,76324.13,17.0,-0.98501,4e-05,0.99843]
[1777411895764,37.36,76324.17,17.0,-0.98501,4e-05,0.99852]
[1777411903530,37.36,76324.49,17.0,-0.985,4e-05,0.99923]
[1777411907559,37.36,76318.8,17.0,-0.98522,4e-05,0.9867]
[1777411908567,37.36,76319.85,17.0,-0.98518,4e-05,0.989]
[1777411909574,37.36,76320.6,17.0,-0.98515,4e-05,0.99065]
[1777411914609,37.36,76320.48,17.0,-0.98515,4e-05,0.99039]
[1777411919644,37.36,76320.71,17.0,-0.98514,4e-05,0.99089]
[1777411922665,37.36,76319.75,17.0,-0.98518,4e-05,0.98878]
[1777411927700,37.36,76319.7,17.0,-0.98518,4e-05,0.98867]
[1777411930721,37.36,76320.84,17.0,-0.98514,4e-05,0.99118]
[1777411940791,37.36,76320.34,17.0,-0.98516,4e-05,0.99008]
[1777411953881,37.36,76320.25,17.0,-0.98523,4e-05,0.98535]
[1777411959924,37.36,76320.29,17.0,-0.98522,4e-05,0.98544]
[1777411960930,37.36,76321.99,17.0,-0.98516,4e-05,0.98917]
[1777411965966,37.36,76321.91,17.0,-0.98516,4e-05,0.98899]
[1777411966973,37.36,76321.09,17.0,-0.98519,4e-05,0.98719]
[1777411974023,37.36,76321.22,17.0,-0.98519,4e-05,0.98748]
[1777411981073,37.36,76320.41,17.0,-0.98522,4e-05,0.9857]
[1777411982080,37.36,76319.65,17.0,-0.98525,4e-05,0.98404]
[1777411984094,37.36,76320.45,17.0,-0.98522,4e-05,0.98579]
[1777411986108,37.36,76321.21,17.0,-0.98519,4e-05,0.98745]
[1777411991143,37.36,76321.37,17.0,-0.98518,4e-05,0.9878]
[1777411996178,37.36,76321.61,17.0,-0.98517,4e-05,0.98833]
[1777411998582,37.36,76321.58,17.0,-0.98517,4e-05,0.98827]
[1777411999640,37.36,76321.41,17.0,-0.98518,4e-05,0.98789]
[1777412006273,37.36,76321.78,17.0,-0.98517,4e-05,0.9887]
[1777412007430,37.36,76321.78,17.0,-0.98517,4e-05,0.9887]
[1777412009949,37.36,76322.2,17.0,-0.98515,4e-05,0.98963]
[1777412011308,37.36,76323.18,17.0,-0.98518,4e-05,0.98724]
[1777412014329,37.36,76322.22,17.0,-0.98522,4e-05,0.98513]
[1777412019364,37.36,76322.59,17.0,-0.9852,4e-05,0.98594]
[1777412023392,37.36,76323.4,17.0,-0.98517,4e-05,0.98772]
[1777412028427,37.36,76323.31,17.0,-0.98517,4e-05,0.98752]
[1777412039505,37.36,76323.61,17.0,-0.98516,4e-05,0.98818]
[1777412043533,37.36,76322.81,17.0,-0.98519,4e-05,0.98643]
[1777412046558,37.36,76326.54,17.0,-0.98505,4e-05,0.99464]
[1777412049579,37.36,76327.56,17.0,-0.98501,4e-05,0.99689]
[1777412053606,37.36,76329.02,17.0,-0.98496,4e-05,1.00012]
[1777412059649,37.36,76329.17,17.0,-0.98495,4e-05,1.00046]
[1777412064684,37.36,76329.74,17.0,-0.98493,4e-05,1.00172]
[1777412067394,37.36,76329.6,17.0,-0.98493,4e-05,1.00141]
[1777412069579,37.36,76329.55,17.0,-0.98494,4e-05,1.0013]
[1777412071733,37.36,76320.61,17.0,-0.98534,4e-05,0.97709]
[1777412072740,37.36,76317.12,17.0,-0.98547,4e-05,0.96951]
[1777412073747,37.36,76317.9,17.0,-0.98544,4e-05,0.9712]
[1777412074754,37.36,76318.63,17.0,-0.98542,4e-05,0.97278]
[1777412079789,37.36,76319.24,17.0,-0.98539,4e-05,0.97411]
[1777412084823,37.36,76319.35,17.0,-0.98539,4e-05,0.97435]
[1777412089859,37.36,76318.88,17.0,-0.98541,4e-05,0.97333]
[1777412090866,37.36,76317.96,17.0,-0.98544,4e-05,0.97133]
[1777412096908,37.36,76319.3,17.0,-0.98539,4e-05,0.97424]
[1777412101943,37.36,76319.2,17.0,-0.9854,4e-05,0.97402]
[1777412106978,37.36,76319.38,17.0,-0.98539,4e-05,0.97441]
[1777412111006,37.36,76320.11,17.0,-0.98536,4e-05,0.976]
[1777412112124,37.36,76327.83,17.0,-0.98507,4e-05,0.99292]
[1777412113020,37.36,76333.38,17.0,-0.98485,4e-05,1.00522]
[1777412114027,37.36,76332.97,17.0,-0.98487,4e-05,1.00431]
[1777412117048,37.36,76335.17,17.0,-0.98478,4e-05,1.00922]
[1777412119061,37.36,76336.26,17.0,-0.98474,4e-05,1.01166]
[1777412120069,37.36,76337.65,17.0,-0.98469,4e-05,1.01477]
[1777412121076,37.36,76339.19,17.0,-0.98463,4e-05,1.01823]
[1777412124097,37.36,76340.61,17.0,-0.98457,4e-05,1.02143]
[1777412129131,37.36,76340.84,17.0,-0.98456,4e-05,1.02195]
[1777412131146,37.36,76347.63,17.0,-0.98436,4e-05,1.03267]
[1777412132153,37.36,76349.11,17.0,-0.9843,4e-05,1.03604]
[1777412138194,37.36,76349.9,17.0,-0.98427,4e-05,1.03785]
[1777412143229,37.36,76351.48,17.0,-0.9842,4e-05,1.04146]
[1777412143708,37.36,76351.48,17.0,-0.9842,4e-05,1.04146]
[1777412145243,37.36,76352.56,17.0,-0.98416,4e-05,1.04394]
[1777412146251,37.36,76357.31,17.0,-0.98397,4e-05,1.05489]
[1777412151286,37.36,76357.64,17.0,-0.98395,4e-05,1.05566]
[1777412153509,37.36,76357.92,17.0,-0.98394,4e-05,1.0563]
[1777412153773,37.36,76357.92,17.0,-0.98394,4e-05,1.0563]
[1777412154309,37.36,76362.71,17.0,-0.98375,4e-05,1.06745]
[1777412154523,37.36,76362.71,17.0,-0.98375,4e-05,1.06745]
[1777412154599,37.36,76362.71,17.0,-0.98375,4e-05,1.06745]
[1777412154712,37.36,76362.71,17.0,-0.98375,4e-05,1.06745]
[1777412155316,37.36,76364.44,17.0,-0.98368,4e-05,1.07149]
[1777412160351,37.36,76364.08,17.0,-0.98369,4e-05,1.07065]
[1777412161358,37.36,76366.46,17.0,-0.98359,4e-05,1.07624]
[1777412166393,37.36,76366.57,17.0,-0.98359,4e-05,1.07649]
[1777412169415,37.36,76369.3,17.0,-0.98347,4e-05,1.08293]
[1777412170421,37.36,76369.97,17.0,-0.98344,4e-05,1.08451]
[1777412172435,37.36,76371.98,17.0,-0.98336,4e-05,1.08927]
[1777412173442,37.36,76373.55,17.0,-0.98329,4e-05,1.093]
[1777412178477,37.36,76372.9,17.0,-0.98332,4e-05,1.09146]
[1777412183512,37.36,76373.15,17.0,-0.98331,4e-05,1.09205]
[1777412188546,37.36,76373.11,17.0,-0.98331,4e-05,1.09196]
[1777412190560,37.36,76370.21,17.0,-0.98343,4e-05,1.08508]
[1777412191568,37.36,76370.76,17.0,-0.98348,4e-05,1.08154]
[1777412196603,37.36,76370.49,17.0,-0.98349,4e-05,1.0809]
[1777412197609,37.36,76369.7,17.0,-0.98353,4e-05,1.07904]
[1777412198616,37.36,76370.42,17.0,-0.9835,4e-05,1.08074]
[1777412205665,37.36,76370.63,17.0,-0.98349,4e-05,1.08123]
[1777412206672,37.36,76372.06,17.0,-0.98343,4e-05,1.08461]
[1777412210701,37.36,76372.79,17.0,-0.9834,4e-05,1.08634]
[1777412212342,37.36,76372.79,17.0,-0.9834,4e-05,1.08634]
[1777412212410,37.36,76372.64,17.0,-0.9834,4e-05,1.08599]
[1777412213722,37.36,76373.79,17.0,-0.98336,4e-05,1.08872]
[1777412214729,37.36,76374.55,17.0,-0.98332,4e-05,1.09052]
[1777412219146,37.36,76374.45,17.0,-0.98333,4e-05,1.09028]
[1777412219763,37.36,76376.48,17.0,-0.98324,4e-05,1.09511]
[1777412224799,37.36,76376.81,17.0,-0.98323,4e-05,1.0959]
[1777412225806,37.36,76378.01,17.0,-0.98318,4e-05,1.09877]
[1777412228827,37.36,76383.36,17.0,-0.98295,4e-05,1.11161]
[1777412229834,37.36,76384.46,17.0,-0.9829,4e-05,1.11427]
[1777412230841,37.36,76386.6,17.0,-0.98281,4e-05,1.11945]
[1777412232831,37.36,76386.72,17.0,-0.9828,4e-05,1.11974]
[1777412233862,37.36,76390.05,17.0,-0.98266,4e-05,1.12784]
[1777412234869,37.36,76392.66,17.0,-0.98254,4e-05,1.13422]
[1777412235876,37.36,76395.6,17.0,-0.98241,4e-05,1.14144]
[1777412236883,37.36,76396.5,17.0,-0.98237,4e-05,1.14366]
[1777412239905,37.36,76395.28,17.0,-0.98243,4e-05,1.14065]
[1777412245945,37.36,76395.48,17.0,-0.98242,4e-05,1.14115]
[1777412250981,37.36,76395.84,17.0,-0.9824,4e-05,1.14203]
[1777412254001,37.36,76396.61,17.0,-0.98244,4e-05,1.13892]
[1777412257023,37.36,76399.93,17.0,-0.9823,4e-05,1.14711]
[1777412259037,37.36,76392.6,17.0,-0.98262,4e-05,1.12909]
[1777412260044,37.36,76391.51,17.0,-0.98267,4e-05,1.12643]
[1777412261051,37.36,76388.69,17.0,-0.98279,4e-05,1.11957]
[1777412262057,37.36,76386.2,17.0,-0.9829,4e-05,1.11354]
[1777412267092,37.36,76386.65,17.0,-0.98288,4e-05,1.11463]
[1777412272128,37.36,76386.29,17.0,-0.98289,4e-05,1.11376]
[1777412277162,37.36,76385.77,17.0,-0.98292,4e-05,1.1125]
[1777412281450,37.36,76370.9,17.0,-0.98355,4e-05,1.07704]
[1777412282198,37.36,76355.06,17.0,-0.9842,4e-05,1.04023]
[1777412283205,37.36,76354.52,17.0,-0.98422,4e-05,1.039]
[1777412284213,37.36,76360.66,17.0,-0.98397,4e-05,1.05313]
[1777412285220,37.36,76362.29,17.0,-0.9839,4e-05,1.05691]
[1777412287234,37.36,76363.43,17.0,-0.98386,4e-05,1.05956]
[1777412288244,37.36,76366.36,17.0,-0.98374,4e-05,1.06639]
[1777412294286,37.36,76366.94,17.0,-0.98371,4e-05,1.06774]
[1777412296300,37.36,76368.24,17.0,-0.98366,4e-05,1.07079]
[1777412298314,37.36,76367.44,17.0,-0.98369,4e-05,1.06891]
[1777412303349,37.36,76367.79,17.0,-0.98368,4e-05,1.06973]
[1777412308383,37.36,76368.37,17.0,-0.98365,4e-05,1.07109]
[1777412313419,37.36,76367.55,17.0,-0.98376,4e-05,1.06437]
[1777412318453,37.36,76367.01,17.0,-0.98378,4e-05,1.06311]
[1777412323488,37.36,76366.64,17.0,-0.98379,4e-05,1.06225]
[1777412328524,37.36,76364.32,17.0,-0.98389,4e-05,1.05685]
[1777412331545,37.36,76363.29,17.0,-0.98393,4e-05,1.05446]
[1777412336580,37.36,76363.86,17.0,-0.98391,4e-05,1.05578]
[1777412341614,37.36,76363.98,17.0,-0.9839,4e-05,1.05606]
[1777412344636,37.36,76364.95,17.0,-0.98386,4e-05,1.05831]
[1777412350677,37.36,76364.95,17.0,-0.98386,4e-05,1.05831]
[1777412355713,37.36,76364.48,17.0,-0.98388,4e-05,1.05722]
[1777412360748,37.36,76364.59,17.0,-0.98388,4e-05,1.05747]
[1777412366790,37.36,76364.85,17.0,-0.98387,4e-05,1.05808]
[1777412371826,37.36,76364.6,17.0,-0.98395,4e-05,1.05272]
[1777412377868,37.36,76364.51,17.0,-0.98395,4e-05,1.05251]
[1777412378875,37.36,76363.28,17.0,-0.984,4e-05,1.04967]
[1777412379883,37.36,76361.58,17.0,-0.98407,4e-05,1.04575]
[1777412384917,37.36,76361.57,17.0,-0.98407,4e-05,1.04572]
[1777412389951,37.36,76361.55,17.0,-0.98407,4e-05,1.04568]
[1777412394987,37.36,76360.87,17.0,-0.9841,4e-05,1.04411]
[1777412397001,37.36,76361.63,17.0,-0.98407,4e-05,1.04586]
[1777412401030,37.36,76365.61,17.0,-0.98391,4e-05,1.05506]
[1777412402037,37.36,76367.11,17.0,-0.98385,4e-05,1.05855]
[1777412403044,37.36,76367.85,17.0,-0.98381,4e-05,1.06027]
[1777412408079,37.36,76368.14,17.0,-0.9838,4e-05,1.06095]
[1777412409086,37.36,76368.89,17.0,-0.98377,4e-05,1.0627]
[1777412412107,37.36,76368.14,17.0,-0.9838,4e-05,1.06095]
[1777412413114,37.36,76368.96,17.0,-0.98377,4e-05,1.06286]
[1777412418264,37.36,76369.55,17.0,-0.98374,4e-05,1.06424]
[1777412418345,37.36,76371.44,17.0,-0.98367,4e-05,1.06866]
[1777412419156,37.36,76373.76,17.0,-0.98357,4e-05,1.07411]
[1777412420163,37.36,76376.13,17.0,-0.98347,4e-05,1.0797]
[1777412421169,37.36,76375.31,17.0,-0.9835,4e-05,1.07776]
[1777412427212,37.36,76375.59,17.0,-0.98349,4e-05,1.07842]
[1777412432247,37.36,76375.73,17.0,-0.98356,4e-05,1.07391]
[1777412437282,37.36,76377.85,17.0,-0.98347,4e-05,1.07891]
[1777412442319,37.36,76378.61,17.0,-0.98344,4e-05,1.0807]
[1777412445339,37.36,76377.09,17.0,-0.9835,4e-05,1.07711]
[1777412446346,37.36,76378.35,17.0,-0.98345,4e-05,1.08009]
[1777412453395,37.36,76378.09,17.0,-0.98346,4e-05,1.07947]
[1777412458430,37.36,76379.08,17.0,-0.98342,4e-05,1.08182]
[1777412459436,37.36,76382.81,17.0,-0.98326,4e-05,1.09068]
[1777412459960,37.36,76382.81,17.0,-0.98326,4e-05,1.09068]
[1777412460444,37.36,76389.45,17.0,-0.98298,4e-05,1.10658]
[1777412466486,37.36,76390.14,17.0,-0.98295,4e-05,1.10825]
[1777412471521,37.36,76390.46,17.0,-0.98293,4e-05,1.10902]
[1777412476556,37.36,76390.57,17.0,-0.98293,4e-05,1.10929]
[1777412481591,37.36,76390.83,17.0,-0.98292,4e-05,1.10991]
[1777412484611,37.36,76389.46,17.0,-0.98297,4e-05,1.10661]
[1777412485982,37.36,76388.86,17.0,-0.983,4e-05,1.10516]
[1777412486625,37.36,76377.97,17.0,-0.98346,4e-05,1.07919]
[1777412487633,37.36,76377.66,17.0,-0.98348,4e-05,1.07846]
[1777412491661,37.36,76377.99,17.0,-0.98353,4e-05,1.07439]
[1777412495689,37.36,76377.06,17.0,-0.98357,4e-05,1.0722]
[1777412505760,37.36,76377.52,17.0,-0.98355,4e-05,1.07328]
[1777412510795,37.36,76377.57,17.0,-0.98355,4e-05,1.0734]
[1777412515829,37.36,76377.23,17.0,-0.98357,4e-05,1.0726]
[1777412520865,37.36,76376.57,17.0,-0.98359,4e-05,1.07105]
[1777412525665,37.36,76376.69,17.0,-0.98359,4e-05,1.07133]
[1777412528271,37.36,76376.66,17.0,-0.98359,4e-05,1.07126]
[1777412528862,37.36,76376.7,17.0,-0.98359,4e-05,1.07135]
[1777412528973,37.36,76376.7,17.0,-0.98359,4e-05,1.07135]
[1777412529010,37.36,76377.64,17.0,-0.98355,4e-05,1.07356]
[1777412534966,37.36,76376.41,17.0,-0.9836,4e-05,1.07067]
[1777412535973,37.36,76369.9,17.0,-0.98387,4e-05,1.05546]
[1777412536980,37.36,76367.04,17.0,-0.98399,4e-05,1.04883]
[1777412538612,37.36,76367.04,17.0,-0.98399,4e-05,1.04883]
[1777412538994,37.36,76365.48,17.0,-0.98405,4e-05,1.04522]
[1777412540001,37.36,76364.69,17.0,-0.98408,4e-05,1.0434]
[1777412541007,37.36,76363.39,17.0,-0.98414,4e-05,1.04041]
[1777412545036,37.36,76362.71,17.0,-0.98416,4e-05,1.03885]
[1777412546043,37.36,76362.08,17.0,-0.98419,4e-05,1.0374]
[1777412549064,37.36,76360.92,17.0,-0.98424,4e-05,1.03475]
[1777412554099,37.36,76361.04,17.0,-0.9843,4e-05,1.03029]
[1777412560142,37.36,76360.83,17.0,-0.98431,4e-05,1.02981]
[1777412568198,37.36,76360.86,17.0,-0.98431,4e-05,1.02988]
[1777412575247,37.36,76360.9,17.0,-0.98431,4e-05,1.02997]
[1777412578992,37.36,76360.9,17.0,-0.98431,4e-05,1.02997]
[1777412580027,37.36,76360.9,17.0,-0.98431,4e-05,1.02997]
[1777412585317,37.36,76361.11,17.0,-0.9843,4e-05,1.03045]
[1777412591360,37.36,76361.49,17.0,-0.98428,4e-05,1.03132]
[1777412592259,37.36,76361.49,17.0,-0.98428,4e-05,1.03132]
[1777412593263,37.36,76361.55,17.0,-0.98428,4e-05,1.03146]
[1777412598272,37.36,76361.38,17.0,-0.98429,4e-05,1.03107]
[1777412602637,37.36,76361.38,17.0,-0.98429,4e-05,1.03107]
[1777412604274,37.36,76361.38,17.0,-0.98429,4e-05,1.03107]
[1777412604908,37.36,76361.38,17.0,-0.98429,4e-05,1.03107]
[1777412607471,37.36,76360.73,17.0,-0.98431,4e-05,1.02959]
[1777412614521,37.36,76360.73,17.0,-0.98438,4e-05,1.02487]
[1777412621931,37.36,76360.73,17.0,-0.98438,4e-05,1.02487]
[1777412627697,37.36,76361.18,17.0,-0.98436,4e-05,1.02589]
[1777412627794,37.36,76360.11,17.0,-0.98441,4e-05,1.02346]
[1777412628619,37.36,76356.12,17.0,-0.98457,4e-05,1.01443]
[1777412630633,37.36,76353.92,17.0,-0.98465,4e-05,1.00947]
[1777412631640,37.36,76352.31,17.0,-0.98472,4e-05,1.00586]
[1777412633605,37.36,76351.85,17.0,-0.98474,4e-05,1.00483]
[1777412633653,37.36,76347.41,17.0,-0.98491,4e-05,0.99493]
[1777412634661,37.36,76338.61,17.0,-0.98525,4e-05,0.97552]
[1777412635852,37.36,76338.06,17.0,-0.98527,4e-05,0.97432]
[1777412636675,37.36,76336.31,17.0,-0.98534,4e-05,0.9705]
[1777412637682,37.36,76335.61,17.0,-0.98536,4e-05,0.96898]
[1777412638793,37.36,76335.61,17.0,-0.98536,4e-05,0.96898]
[1777412638879,37.36,76335.61,17.0,-0.98536,4e-05,0.96898]
[1777412638906,37.36,76335.72,17.0,-0.98536,4e-05,0.96922]
[1777412639696,37.36,76322.86,17.0,-0.98584,4e-05,0.94154]
[1777412640036,37.36,76322.86,17.0,-0.98584,4e-05,0.94154]
[1777412640703,37.36,76317.61,17.0,-0.98603,4e-05,0.93042]
[1777412641732,37.36,76312.22,17.0,-0.98623,4e-05,0.91912]
[1777412642002,37.36,76312.22,17.0,-0.98623,4e-05,0.91912]
[1777412642717,37.36,76306.36,17.0,-0.98644,4e-05,0.90695]
[1777412643723,37.36,76304.93,17.0,-0.98649,4e-05,0.904]
[1777412646745,37.36,76303.97,17.0,-0.98652,4e-05,0.90202]
[1777412649766,37.36,76309.34,17.0,-0.98633,4e-05,0.91312]
[1777412650773,37.36,76311.95,17.0,-0.98624,4e-05,0.91855]
[1777412651780,37.36,76312.72,17.0,-0.98621,4e-05,0.92016]
[1777412652786,37.36,76315.05,17.0,-0.98613,4e-05,0.92504]
[1777412653794,37.36,76316.59,17.0,-0.98607,4e-05,0.92827]
[1777412657822,37.36,76317.4,17.0,-0.98604,4e-05,0.92998]
[1777412658829,37.36,76324.19,17.0,-0.98579,4e-05,0.94437]
[1777412659835,37.36,76324.95,17.0,-0.98576,4e-05,0.946]
[1777412664873,37.36,76325.05,17.0,-0.98576,4e-05,0.94621]
[1777412667893,37.36,76319.93,17.0,-0.98595,4e-05,0.93532]
[1777412668901,37.36,76316.34,17.0,-0.98608,4e-05,0.92775]
[1777412673937,37.36,76315.9,17.0,-0.98616,4e-05,0.92241]
[1777412680986,37.36,76315.75,17.0,-0.98617,4e-05,0.9221]
[1777412686021,37.36,76315.47,17.0,-0.98618,4e-05,0.92151]
[1777412691056,37.36,76315.39,17.0,-0.98618,4e-05,0.92135]
[1777412696090,37.36,76315.38,17.0,-0.98618,4e-05,0.92132]
[1777412701126,37.36,76315.42,17.0,-0.98618,4e-05,0.92141]
[1777412706161,37.36,76314.99,17.0,-0.98619,4e-05,0.92051]
[1777412711197,37.36,76314.89,17.0,-0.9862,4e-05,0.9203]
[1777412719259,37.36,76313.8,17.0,-0.98624,4e-05,0.91802]
[1777412720265,37.36,76312.92,17.0,-0.98627,4e-05,0.91619]
[1777412725300,37.36,76312.58,17.0,-0.98628,4e-05,0.91548]
[1777412731342,37.36,76312.96,17.0,-0.98633,4e-05,0.91189]
[1777412736376,37.36,76312.68,17.0,-0.98634,4e-05,0.91131]
[1777412741412,37.36,76312.77,17.0,-0.98634,4e-05,0.91149]
[1777412746447,37.36,76312.81,17.0,-0.98633,4e-05,0.91158]
[1777412750475,37.36,76312.04,17.0,-0.98636,4e-05,0.90998]
[1777412752489,37.36,76311.35,17.0,-0.98639,4e-05,0.90855]
[1777412757524,37.36,76307.8,17.0,-0.98651,4e-05,0.90122]
[1777412760545,37.36,76307.01,17.0,-0.98654,4e-05,0.8996]
[1777412765866,37.36,76307.04,17.0,-0.98654,4e-05,0.89966]
[1777412771621,37.36,76307.05,17.0,-0.98654,4e-05,0.89968]
[1777412775650,37.36,76305.74,17.0,-0.98659,4e-05,0.89699]
[1777412783705,37.36,76305.36,17.0,-0.9866,4e-05,0.89621]
[1777412788741,37.36,76305.36,17.0,-0.9866,4e-05,0.89621]
[1777412791762,37.36,76304.04,17.0,-0.98671,4e-05,0.88919]
[1777412794783,37.36,76303.4,17.0,-0.98673,4e-05,0.88789]
[1777412797804,37.36,76302.62,17.0,-0.98676,3e-05,0.8863]
[1777412801832,37.36,76301.57,17.0,-0.98679,3e-05,0.88417]
[1777412806867,37.36,76301.56,17.0,-0.9868,3e-05,0.88415]
[1777412809888,37.36,76303.88,17.0,-0.98671,4e-05,0.88887]
[1777412810894,37.36,76304.52,17.0,-0.98669,4e-05,0.89017]
[1777412811902,37.36,76305.29,17.0,-0.98666,4e-05,0.89174]
[1777412812909,37.36,76306.07,17.0,-0.98664,4e-05,0.89334]
[1777412817944,37.36,76306.68,17.0,-0.98662,4e-05,0.89458]
[1777412822979,37.36,76306.93,17.0,-0.98661,4e-05,0.8951]
[1777412828015,37.36,76307.15,17.0,-0.9866,4e-05,0.89555]
[1777412833050,37.36,76306.72,17.0,-0.98661,4e-05,0.89467]
[1777412843119,37.36,76306.69,17.0,-0.98662,4e-05,0.8946]
[1777412848155,37.36,76307.17,17.0,-0.9866,4e-05,0.89559]
[1777412851175,37.36,76307.57,17.0,-0.98665,4e-05,0.89208]
[1777412856210,37.36,76307.88,17.0,-0.98664,4e-05,0.89271]
[1777412861245,37.36,76307.81,17.0,-0.98664,4e-05,0.89257]
[1777412866281,37.36,76307.96,17.0,-0.98663,4e-05,0.89287]
[1777412876351,37.36,76307.96,17.0,-0.98663,4e-05,0.89287]
[1777412877358,37.36,76309.1,17.0,-0.98659,4e-05,0.89521]
[1777412879372,37.36,76309.84,17.0,-0.98657,4e-05,0.89672]
[1777412884409,37.36,76309.67,17.0,-0.98657,4e-05,0.89638]
[1777412891458,37.36,76309.99,17.0,-0.98656,4e-05,0.89703]
[1777412892327,37.36,76309.99,17.0,-0.98656,4e-05,0.89703]
[1777412898350,37.36,76310.18,17.0,-0.98655,4e-05,0.89742]
[1777412903056,37.36,76310.15,17.0,-0.98656,4e-05,0.89736]
[1777412904140,37.36,76310.15,17.0,-0.98656,4e-05,0.89736]
[1777412909585,37.36,76310.62,17.0,-0.98654,4e-05,0.89833]
[1777412914622,37.36,76310.69,17.0,-0.9866,4e-05,0.89413]
[1777412919657,37.36,76310.8,17.0,-0.9866,4e-05,0.89435]
[1777412924691,37.36,76310.72,17.0,-0.9866,4e-05,0.89419]
[1777412925699,37.36,76311.87,17.0,-0.98656,4e-05,0.89655]
[1777412927348,37.36,76311.93,17.0,-0.98656,4e-05,0.89667]
[1777412929727,37.36,76313.08,17.0,-0.98651,4e-05,0.89903]
[1777412932248,37.36,76313.41,17.0,-0.9865,4e-05,0.89971]
[1777412936012,37.36,76313.46,17.0,-0.9865,4e-05,0.89982]
[1777412936273,37.36,76313.46,17.0,-0.9865,4e-05,0.89982]
[1777412937022,37.36,76313.46,17.0,-0.9865,4e-05,0.89982]
[1777412937273,37.36,76313.46,17.0,-0.9865,4e-05,0.89982]
[1777412937989,37.36,76313.46,17.0,-0.9865,4e-05,0.89982]
[1777412944832,37.36,76315.52,17.0,-0.98643,4e-05,0.90406]
[1777412949867,37.36,76316.12,17.0,-0.98641,4e-05,0.90531]
[1777412950874,37.36,76314.48,17.0,-0.98646,4e-05,0.90192]
[1777412952887,37.36,76315.95,17.0,-0.98641,4e-05,0.90495]
[1777412963965,37.36,76316.3,17.0,-0.9864,4e-05,0.90568]
[1777412969000,37.36,76316.28,17.0,-0.9864,4e-05,0.90564]
[1777412972021,37.36,76316.53,17.0,-0.98645,4e-05,0.90178]
[1777412978063,37.36,76316.57,17.0,-0.98645,4e-05,0.90186]
[1777412983098,37.36,76316.62,17.0,-0.98645,4e-05,0.90197]
[1777412988161,37.36,76316.74,17.0,-0.98645,4e-05,0.90221]
[1777412988133,37.36,76321.17,17.0,-0.98629,4e-05,0.9114]
[1777412989140,37.36,76328.5,17.0,-0.98602,4e-05,0.92675]
[1777412990147,37.36,76326.36,17.0,-0.9861,4e-05,0.92225]
[1777412995182,37.36,76327.08,17.0,-0.98607,4e-05,0.92376]
[1777412999210,37.36,76329.07,17.0,-0.986,4e-05,0.92796]
[1777413004245,37.36,76329.41,17.0,-0.98599,4e-05,0.92868]
[1777413005252,37.36,76327.19,17.0,-0.98607,4e-05,0.92399]
[1777413006258,37.36,76324.15,17.0,-0.98618,4e-05,0.91762]
[1777413008273,37.36,76323.21,17.0,-0.98621,4e-05,0.91565]
[1777413012339,37.36,76322.56,17.0,-0.98624,4e-05,0.91429]
[1777413016555,37.36,76322.42,17.0,-0.98624,4e-05,0.914]
[1777413017336,37.36,76321.29,17.0,-0.98628,4e-05,0.91165]
[1777413022388,37.36,76321.05,17.0,-0.98629,4e-05,0.91115]
[1777413022598,37.36,76321.05,17.0,-0.98629,4e-05,0.91115]
[1777413028414,37.36,76321.17,17.0,-0.98629,4e-05,0.9114]
[1777413033450,37.36,76321.28,17.0,-0.98635,4e-05,0.90723]
[1777413040155,37.36,76321.21,17.0,-0.98635,4e-05,0.90708]
[1777413041981,37.36,76321.21,17.0,-0.98635,4e-05,0.90708]
[1777413047548,37.36,76321.14,17.0,-0.98635,4e-05,0.90694]
[1777413050032,37.36,76321.14,17.0,-0.98635,4e-05,0.90694]
[1777413052025,37.36,76321.19,17.0,-0.98635,4e-05,0.90704]
[1777413052586,37.36,76321.23,17.0,-0.98635,4e-05,0.90712]
[1777413056319,37.36,76321.23,17.0,-0.98635,4e-05,0.90712]
[1777413058127,37.36,76321.26,17.0,-0.98635,4e-05,0.90719]
[1777413065674,37.36,76321.81,17.0,-0.98633,4e-05,0.90833]
[1777413069702,37.36,76320.58,17.0,-0.98637,4e-05,0.90578]
[1777413071716,37.36,76321.54,17.0,-0.98634,4e-05,0.90777]
[1777413077758,37.36,76321.08,17.0,-0.98635,4e-05,0.90681]
[1777413079773,37.36,76320.15,17.0,-0.98639,4e-05,0.90488]
[1777413084806,37.36,76319.89,17.0,-0.9864,4e-05,0.90435]
[1777413093870,37.36,76319.81,17.0,-0.98646,4e-05,0.8998]
[1777413099912,37.36,76320.0,17.0,-0.98646,4e-05,0.90019]
[1777413104947,37.36,76320.58,17.0,-0.98644,4e-05,0.90139]
[1777413109982,37.36,76320.63,17.0,-0.98643,4e-05,0.90149]
[1777413114564,37.36,76320.67,17.0,-0.98643,4e-05,0.90158]
[1777413118026,37.36,76320.82,17.0,-0.98643,4e-05,0.90189]
[1777413119485,37.36,76320.82,17.0,-0.98643,4e-05,0.90189]
[1777413126527,37.36,76320.84,17.0,-0.98643,4e-05,0.90193]
[1777413130020,37.36,76320.88,17.0,-0.98643,4e-05,0.90201]
[1777413131187,37.36,76321.3,17.0,-0.98641,4e-05,0.90288]
[1777413137171,37.36,76320.93,17.0,-0.98642,4e-05,0.90211]
[1777413142206,37.36,76320.86,17.0,-0.98643,4e-05,0.90197]
[1777413147241,37.36,76320.75,17.0,-0.98643,4e-05,0.90174]
[1777413152276,37.36,76320.82,17.0,-0.98649,4e-05,0.89751]
[1777413153941,37.36,76320.82,17.0,-0.98649,4e-05,0.89751]
[1777413154940,37.36,76320.82,17.0,-0.98649,4e-05,0.89751]
[1777413155296,37.36,76320.11,17.0,-0.98652,4e-05,0.89605]
[1777413156305,37.36,76320.79,17.0,-0.98649,4e-05,0.89745]
[1777413163354,37.36,76318.64,17.0,-0.98657,4e-05,0.89302]
[1777413165368,37.36,76316.65,17.0,-0.98664,4e-05,0.88895]
[1777413168389,37.36,76318.35,17.0,-0.98658,4e-05,0.89243]
[1777413174430,37.36,76317.42,17.0,-0.98661,4e-05,0.89052]
[1777413180024,37.36,76317.16,17.0,-0.98662,4e-05,0.88999]
[1777413183119,37.36,76317.14,17.0,-0.98662,4e-05,0.88995]
[1777413186024,37.36,76317.1,17.0,-0.98662,4e-05,0.88987]
[1777413187192,37.36,76317.16,17.0,-0.98662,4e-05,0.88999]
[1777413192557,37.36,76316.95,17.0,-0.98663,4e-05,0.88956]
[1777413198599,37.36,76316.64,17.0,-0.98664,4e-05,0.88893]
[1777413202627,37.36,76314.03,17.0,-0.98673,4e-05,0.88361]
[1777413203634,37.36,76313.14,17.0,-0.98676,4e-05,0.8818]
[1777413204641,37.36,76312.18,17.0,-0.9868,4e-05,0.87985]
[1777413207661,37.36,76308.03,17.0,-0.98694,3e-05,0.87146]
[1777413208669,37.36,76306.23,17.0,-0.987,3e-05,0.86785]
[1777413211689,37.36,76302.56,17.0,-0.98719,3e-05,0.85626]
[1777413212696,37.36,76300.58,17.0,-0.98726,3e-05,0.85234]
[1777413215717,37.36,76299.9,17.0,-0.98728,3e-05,0.85099]
[1777413220754,37.36,76299.17,17.0,-0.98731,3e-05,0.84955]
[1777413225789,37.36,76299.01,17.0,-0.98731,3e-05,0.84923]
[1777413229216,37.36,76298.69,17.0,-0.98732,3e-05,0.8486]
[1777413229817,37.36,76294.52,17.0,-0.98746,3e-05,0.84041]
[1777413232838,37.36,76293.51,17.0,-0.9875,3e-05,0.83844]
[1777413233845,37.36,76288.3,17.0,-0.98767,3e-05,0.82831]
[1777413235196,37.36,76288.3,17.0,-0.98767,3e-05,0.82831]
[1777413235245,37.36,76285.6,17.0,-0.98776,3e-05,0.8231]
[1777413235927,37.36,76278.69,17.0,-0.98798,3e-05,0.80989]
[1777413236866,37.36,76274.15,17.0,-0.98813,3e-05,0.80131]
[1777413237992,37.36,76274.15,17.0,-0.98813,3e-05,0.80131]
[1777413238088,37.36,76274.11,17.0,-0.98813,3e-05,0.80123]
[1777413240894,37.36,76273.19,17.0,-0.98816,3e-05,0.7995]
[1777413246824,37.36,76272.95,17.0,-0.98817,3e-05,0.79905]
[1777413248193,37.36,76272.67,17.0,-0.98818,3e-05,0.79852]
[1777413249879,37.36,76272.81,17.0,-0.98817,3e-05,0.79879]
[1777413252311,37.36,76272.81,17.0,-0.98817,3e-05,0.79879]
[1777413252387,37.36,76272.06,17.0,-0.9882,3e-05,0.79738]
[1777413254344,37.36,76272.54,17.0,-0.98818,3e-05,0.79828]
[1777413254387,37.36,76268.14,17.0,-0.98832,3e-05,0.79005]
[1777413254992,37.36,76267.42,17.0,-0.98834,3e-05,0.78871]
[1777413255998,37.36,76270.24,17.0,-0.98825,3e-05,0.79397]
[1777413257378,37.36,76271.91,17.0,-0.9882,3e-05,0.7971]
[1777413258013,37.36,76272.67,17.0,-0.98818,3e-05,0.79852]
[1777413260028,37.36,76277.26,17.0,-0.98803,3e-05,0.80718]
[1777413261034,37.36,76278.13,17.0,-0.988,3e-05,0.80883]
[1777413262042,37.36,76281.61,17.0,-0.98789,3e-05,0.81546]
[1777413263690,37.36,76282.13,17.0,-0.98787,3e-05,0.81645]
[1777413264121,37.36,76282.13,17.0,-0.98787,3e-05,0.81645]
[1777413264123,37.36,76283.16,17.0,-0.98784,3e-05,0.81842]
[1777413265063,37.36,76287.04,17.0,-0.98771,3e-05,0.82588]
[1777413266070,37.36,76288.38,17.0,-0.98767,3e-05,0.82847]
[1777413269290,37.36,76289.1,17.0,-0.98764,3e-05,0.82986]
[1777413269439,37.36,76289.1,17.0,-0.98764,3e-05,0.82986]
[1777413270098,37.36,76303.0,17.0,-0.98718,3e-05,0.85713]
[1777413270643,37.36,76303.0,17.0,-0.98718,3e-05,0.85713]
[1777413270731,37.36,76303.0,17.0,-0.98718,3e-05,0.85713]
[1777413271105,37.36,76305.2,17.0,-0.98716,3e-05,0.85726]
[1777413277146,37.36,76305.61,17.0,-0.98715,3e-05,0.85807]
[1777413282182,37.36,76305.82,17.0,-0.98714,3e-05,0.85849]
[1777413284195,37.36,76312.09,17.0,-0.98692,3e-05,0.87105]
[1777413285203,37.36,76309.98,17.0,-0.987,3e-05,0.86681]
[1777413286210,37.36,76305.3,17.0,-0.98716,3e-05,0.85746]
[1777413287353,37.36,76305.3,17.0,-0.98716,3e-05,0.85746]
[1777413287438,37.36,76304.47,17.0,-0.98719,3e-05,0.85581]
[1777413288224,37.36,76303.61,17.0,-0.98722,3e-05,0.8541]
[1777413289231,37.36,76304.32,17.0,-0.98719,3e-05,0.85551]
[1777413290237,37.36,76302.26,17.0,-0.98726,3e-05,0.85142]
[1777413291171,37.36,76302.26,17.0,-0.98726,3e-05,0.85142]
[1777413291244,37.36,76300.61,17.0,-0.98732,3e-05,0.84817]
[1777413292449,37.36,76300.61,17.0,-0.98732,3e-05,0.84817]
[1777413292464,37.36,76299.92,17.0,-0.98734,3e-05,0.84681]
[1777413298294,37.36,76299.82,17.0,-0.98735,3e-05,0.84661]
[1777413299469,37.36,76299.82,17.0,-0.98735,3e-05,0.84661]
[1777413299301,37.36,76300.91,17.0,-0.98731,3e-05,0.84876]
[1777413300308,37.36,76299.57,17.0,-0.98735,3e-05,0.84612]
[1777413304336,37.36,76298.37,17.0,-0.98739,3e-05,0.84376]
[1777413305342,37.36,76299.08,17.0,-0.98737,3e-05,0.84515]
[1777413308364,37.36,76298.35,17.0,-0.98739,3e-05,0.84372]
[1777413313399,37.36,76298.71,17.0,-0.98738,3e-05,0.84443]
[1777413318434,37.36,76298.74,17.0,-0.98738,3e-05,0.84448]
[1777413319441,37.36,76308.25,17.0,-0.98706,3e-05,0.86334]
[1777413320448,37.36,76308.57,17.0,-0.98705,3e-05,0.86398]
[1777413323472,37.36,76310.33,17.0,-0.98699,3e-05,0.86751]
[1777413324478,37.36,76312.97,17.0,-0.98689,3e-05,0.87282]
[1777413325486,37.36,76315.94,17.0,-0.98679,4e-05,0.87883]
[1777413327329,37.36,76316.48,17.0,-0.98677,4e-05,0.87993]
[1777413329775,37.36,76316.72,17.0,-0.98676,4e-05,0.88041]
[1777413332534,37.36,76320.92,17.0,-0.98668,4e-05,0.88462]
[1777413337570,37.36,76321.58,17.0,-0.98665,4e-05,0.88597]
[1777413344620,37.36,76320.93,17.0,-0.98668,4e-05,0.88464]
[1777413355767,37.36,76320.92,17.0,-0.98668,4e-05,0.88462]
[1777413355829,37.36,76320.92,17.0,-0.98668,4e-05,0.88462]
[1777413357117,37.36,76320.95,17.0,-0.98668,4e-05,0.88468]
[1777413357360,37.36,76377.98,17.0,-0.98452,4e-05,1.00726]
[1777413358509,37.36,76377.98,17.0,-0.98452,4e-05,1.00726]
[1777413358608,37.36,76391.52,17.0,-0.98397,4e-05,1.03822]
[1777413359219,37.36,76393.23,17.0,-0.9839,4e-05,1.04219]
[1777413361748,37.36,76390.71,17.0,-0.984,4e-05,1.03635]
[1777413362754,37.36,76390.03,17.0,-0.98403,4e-05,1.03478]
[1777413363762,37.36,76389.18,17.0,-0.98407,4e-05,1.03282]
[1777413367790,37.36,76386.86,17.0,-0.98416,4e-05,1.02748]
[1777413370489,37.36,76384.78,17.0,-0.98425,4e-05,1.02272]
[1777413370954,37.36,76387.48,17.0,-0.98414,4e-05,1.02891]
[1777413371819,37.36,76391.99,17.0,-0.98395,4e-05,1.03931]
[1777413376854,37.36,76391.5,17.0,-0.98397,4e-05,1.03818]
[1777413377860,37.36,76392.37,17.0,-0.98393,4e-05,1.04019]
[1777413378869,37.36,76393.35,17.0,-0.98389,4e-05,1.04247]
[1777413383903,37.36,76395.8,17.0,-0.98379,4e-05,1.04817]
[1777413387933,37.36,76396.89,17.0,-0.98375,4e-05,1.05071]
[1777413389947,37.36,76397.97,17.0,-0.9837,4e-05,1.05323]
[1777413390954,37.36,76397.2,17.0,-0.98373,4e-05,1.05143]
[1777413392968,37.36,76398.18,17.0,-0.98376,4e-05,1.04885]
[1777413396131,37.36,76400.24,17.0,-0.98368,4e-05,1.05367]
[1777413396995,37.36,76402.41,17.0,-0.98359,4e-05,1.05876]
[1777413399009,37.36,76400.8,17.0,-0.98365,4e-05,1.05498]
[1777413404048,37.36,76401.07,17.0,-0.98364,4e-05,1.05561]
[1777413407069,37.36,76398.98,17.0,-0.98373,4e-05,1.05072]
[1777413408075,37.36,76395.06,17.0,-0.98389,4e-05,1.04159]
[1777413409082,37.36,76394.16,17.0,-0.98393,4e-05,1.0395]
[1777413413111,37.36,76393.3,17.0,-0.98397,4e-05,1.03751]
[1777413416132,37.36,76390.83,17.0,-0.98407,4e-05,1.0318]
[1777413421167,37.36,76390.81,17.0,-0.98407,4e-05,1.03176]
[1777413428216,37.36,76390.58,17.0,-0.98408,4e-05,1.03123]
[1777413435265,37.36,76390.83,17.0,-0.98407,4e-05,1.0318]
[1777413440300,37.36,76390.84,17.0,-0.98407,4e-05,1.03183]
[1777413443321,37.36,76390.11,17.0,-0.9841,4e-05,1.03015]
[1777413445335,37.36,76390.87,17.0,-0.98407,4e-05,1.0319]
[1777413447348,37.36,76394.31,17.0,-0.98393,4e-05,1.03985]
[1777413451377,37.36,76395.08,17.0,-0.98397,4e-05,1.03679]
[1777413452384,37.36,76397.3,17.0,-0.98387,4e-05,1.04194]
[1777413453391,37.36,76400.0,17.0,-0.98376,4e-05,1.04823]
[1777413458426,37.36,76400.26,17.0,-0.98375,4e-05,1.04883]
[1777413460440,37.36,76402.27,17.0,-0.98366,4e-05,1.05354]
[1777413462454,37.36,76403.17,17.0,-0.98363,4e-05,1.05565]
[1777413465475,37.36,76409.38,17.0,-0.98336,4e-05,1.0703]
[1777413469502,37.36,76407.32,17.0,-0.98345,4e-05,1.06542]
[1777413470509,37.36,76405.78,17.0,-0.98352,4e-05,1.06179]
[1777413472523,37.36,76395.8,17.0,-0.98394,4e-05,1.03846]
[1777413473530,37.36,76386.72,17.0,-0.98431,4e-05,1.01758]
[1777413474538,37.36,76384.15,17.0,-0.98441,4e-05,1.01173]
[1777413475545,37.36,76383.08,17.0,-0.98446,4e-05,1.0093]
[1777413481587,37.36,76382.25,17.0,-0.98449,4e-05,1.00742]
[1777413486622,37.36,76381.36,17.0,-0.98453,4e-05,1.00541]
[1777413494678,37.36,76381.47,17.0,-0.98452,4e-05,1.00566]
[1777413499713,37.36,76380.52,17.0,-0.98456,4e-05,1.00351]
[1777413504750,37.36,76379.96,17.0,-0.98458,4e-05,1.00225]
[1777413508778,37.36,76380.62,17.0,-0.98456,4e-05,1.00374]
[1777413513813,37.36,76380.37,17.0,-0.98464,4e-05,0.99844]
[1777413517841,37.36,76379.4,17.0,-0.98468,4e-05,0.99626]
[1777413520862,37.36,76374.49,17.0,-0.98487,4e-05,0.98529]
[1777413522875,37.36,76373.51,17.0,-0.98491,4e-05,0.98311]
[1777413524889,37.36,76372.7,17.0,-0.98494,4e-05,0.98131]
[1777413529925,37.36,76372.19,17.0,-0.98496,4e-05,0.98018]
[1777413534428,37.36,76371.83,17.0,-0.98498,4e-05,0.97938]
[1777413534960,37.36,76365.96,17.0,-0.9852,4e-05,0.96644]
[1777413536498,37.36,76365.96,17.0,-0.9852,4e-05,0.96644]
[1777413536519,37.36,76363.48,17.0,-0.9853,4e-05,0.96102]
[1777413536973,37.36,76354.2,17.0,-0.98566,4e-05,0.94093]
[1777413537980,37.36,76349.2,17.0,-0.98584,4e-05,0.93025]
[1777413541979,37.36,76348.87,17.0,-0.98586,4e-05,0.92955]
[1777413542009,37.36,76347.57,17.0,-0.9859,4e-05,0.92679]
[1777413545031,37.36,76354.37,17.0,-0.98565,4e-05,0.9413]
[1777413546038,37.36,76357.02,17.0,-0.98555,4e-05,0.947]
[1777413550066,37.36,76358.03,17.0,-0.98551,4e-05,0.94918]
[1777413555101,37.36,76358.1,17.0,-0.98551,4e-05,0.94933]
[1777413557196,37.36,76357.52,17.0,-0.98553,4e-05,0.94808]
[1777413557286,37.36,76358.55,17.0,-0.98549,4e-05,0.95031]
[1777413558204,37.36,76358.55,17.0,-0.98549,4e-05,0.95031]
[1777413564164,37.36,76360.38,17.0,-0.98542,4e-05,0.95427]
[1777413565171,37.36,76359.41,17.0,-0.98546,4e-05,0.95217]
[1777413566178,37.36,76351.27,17.0,-0.98577,4e-05,0.93466]
[1777413567185,37.36,76347.89,17.0,-0.98589,4e-05,0.92746]
[1777413569199,37.36,76348.83,17.0,-0.98586,4e-05,0.92946]
[1777413575241,37.36,76349.0,17.0,-0.98592,4e-05,0.92531]
[1777413580276,37.36,76349.75,17.0,-0.98589,4e-05,0.9269]
[1777413582290,37.36,76348.4,17.0,-0.98594,4e-05,0.92404]
[1777413584303,37.36,76347.42,17.0,-0.98598,4e-05,0.92197]
[1777413589339,37.36,76347.65,17.0,-0.98597,4e-05,0.92245]
[1777413590345,37.36,76355.05,17.0,-0.98569,4e-05,0.93821]
[1777413593367,37.36,76355.15,17.0,-0.98569,4e-05,0.93842]
[1777413597331,37.36,76355.19,17.0,-0.98568,4e-05,0.93851]
[1777413600417,37.36,76357.08,17.0,-0.98561,4e-05,0.94256]
[1777413601424,37.36,76386.09,17.0,-0.98448,4e-05,1.0066]
[1777413602521,37.36,76386.09,17.0,-0.98448,4e-05,1.0066]
[1777413602603,37.36,76380.81,17.0,-0.98469,4e-05,0.9947]
[1777413603438,37.36,76376.62,17.0,-0.98486,4e-05,0.98533]
[1777413605451,37.36,76364.48,17.0,-0.98533,4e-05,0.95859]
[1777413606459,37.36,76364.26,17.0,-0.98534,4e-05,0.95811]
[1777413607465,37.36,76363.1,17.0,-0.98538,4e-05,0.95558]
[1777413611494,37.36,76369.9,17.0,-0.98512,4e-05,0.97046]
[1777413614516,37.36,76374.55,17.0,-0.98494,4e-05,0.98073]
[1777413615523,37.36,76376.69,17.0,-0.98485,4e-05,0.98549]
[1777413617537,37.36,76377.44,17.0,-0.98482,4e-05,0.98716]
[1777413618545,37.36,76378.71,17.0,-0.98477,4e-05,0.99]
[1777413624587,37.36,76378.22,17.0,-0.98479,4e-05,0.9889]
[1777413629623,37.36,76378.31,17.0,-0.98479,4e-05,0.9891]
[1777413630630,37.36,76376.16,17.0,-0.98487,4e-05,0.98431]
[1777413631636,37.36,76374.24,17.0,-0.98502,4e-05,0.97537]
[1777413633650,37.36,76371.05,17.0,-0.98514,4e-05,0.96834]
[1777413635665,37.36,76370.3,17.0,-0.98517,4e-05,0.96669]
[1777413641707,37.36,76370.41,17.0,-0.98517,4e-05,0.96693]
[1777413646742,37.36,76370.49,17.0,-0.98517,4e-05,0.9671]
[1777413649763,37.36,76369.03,17.0,-0.98522,4e-05,0.9639]
[1777413650770,37.36,76364.03,17.0,-0.98542,4e-05,0.953]
[1777413651777,37.36,76356.78,17.0,-0.98569,4e-05,0.93736]
[1777413653790,37.36,76356.11,17.0,-0.98572,4e-05,0.93593]
[1777413658826,37.36,76355.13,17.0,-0.98575,4e-05,0.93383]
[1777413659833,37.36,76352.31,17.0,-0.98586,4e-05,0.92782]
[1777413660840,37.36,76350.43,17.0,-0.98593,4e-05,0.92383]
[1777413664867,37.36,76347.78,17.0,-0.98603,4e-05,0.91823]
[1777413665875,37.36,76346.56,17.0,-0.98607,4e-05,0.91566]
[1777413666882,37.36,76348.16,17.0,-0.98601,4e-05,0.91903]
[1777413668896,37.36,76348.82,17.0,-0.98599,4e-05,0.92043]
[1777413669903,37.36,76347.96,17.0,-0.98602,4e-05,0.91861]
[1777413671917,37.36,76347.16,17.0,-0.98605,4e-05,0.91693]
[1777413676952,37.36,76346.67,17.0,-0.98607,4e-05,0.91589]
[1777413681987,37.36,76347.62,17.0,-0.98603,4e-05,0.9179]
[1777413682994,37.36,76356.69,17.0,-0.98569,4e-05,0.93717]
[1777413684001,37.36,76357.37,17.0,-0.98567,4e-05,0.93863]
[1777413689038,37.36,76357.87,17.0,-0.98565,4e-05,0.9397]
[1777413691052,37.36,76359.75,17.0,-0.98565,4e-05,0.93917]
[1777413692058,37.36,76363.32,17.0,-0.98551,4e-05,0.94687]
[1777413697093,37.36,76362.45,17.0,-0.98554,4e-05,0.94499]
[1777413702129,37.36,76362.4,17.0,-0.98555,4e-05,0.94488]
[1777413707164,37.36,76362.38,17.0,-0.98555,4e-05,0.94484]
[1777413711192,37.36,76363.8,17.0,-0.98549,4e-05,0.9479]
[1777413712198,37.36,76363.0,17.0,-0.98552,4e-05,0.94617]
[1777413713206,37.36,76362.24,17.0,-0.98555,4e-05,0.94453]
[1777413716227,37.36,76360.5,17.0,-0.98562,4e-05,0.94079]
[1777413717234,37.36,76359.4,17.0,-0.98566,4e-05,0.93842]
[1777413718241,37.36,76357.29,17.0,-0.98574,4e-05,0.9339]
[1777413723277,37.36,76356.67,17.0,-0.98576,4e-05,0.93258]
[1777413727305,37.36,76357.49,17.0,-0.98573,4e-05,0.93433]
[1777413728311,37.36,76358.43,17.0,-0.9857,4e-05,0.93634]
[1777413730325,37.36,76361.63,17.0,-0.98557,4e-05,0.94322]
[1777413732340,37.36,76362.48,17.0,-0.98554,4e-05,0.94505]
[1777413737375,37.36,76361.64,17.0,-0.98557,4e-05,0.94324]
[1777413741403,37.36,76365.56,17.0,-0.98542,4e-05,0.95172]
[1777413743417,37.36,76366.35,17.0,-0.98539,4e-05,0.95343]
[1777413747445,37.36,76367.4,17.0,-0.98535,4e-05,0.95572]
[1777413750466,37.36,76366.12,17.0,-0.9854,4e-05,0.95293]
[1777413751473,37.36,76364.9,17.0,-0.98552,4e-05,0.94569]
[1777413753486,37.36,76358.55,17.0,-0.98576,4e-05,0.93205]
[1777413758522,37.36,76358.84,17.0,-0.98575,4e-05,0.93267]
[1777413761641,37.36,76358.16,17.0,-0.98577,4e-05,0.93122]
[1777413762554,37.36,76349.75,17.0,-0.98609,4e-05,0.9134]
[1777413763561,37.36,76353.19,17.0,-0.98596,4e-05,0.92066]
[1777413766582,37.36,76353.98,17.0,-0.98593,4e-05,0.92233]
[1777413768596,37.36,76348.93,17.0,-0.98612,4e-05,0.91168]
[1777413769603,37.36,76350.08,17.0,-0.98607,4e-05,0.9141]
[1777413770609,37.36,76352.52,17.0,-0.98598,4e-05,0.91924]
[1777413772624,37.36,76350.17,17.0,-0.98607,4e-05,0.91428]
[1777413773631,37.36,76353.32,17.0,-0.98595,4e-05,0.92093]
[1777413778666,37.36,76353.21,17.0,-0.98596,4e-05,0.9207]
[1777413779673,37.36,76349.71,17.0,-0.98609,4e-05,0.91332]
[1777413780679,37.36,76350.56,17.0,-0.98606,4e-05,0.91511]
[1777413781687,37.36,76354.4,17.0,-0.98591,4e-05,0.92322]
[1777413786722,37.36,76353.94,17.0,-0.98593,4e-05,0.92224]
[1777413788736,37.36,76354.79,17.0,-0.9859,4e-05,0.92404]
[1777413789742,37.36,76358.27,17.0,-0.98577,4e-05,0.93145]
[1777413792764,37.36,76365.11,17.0,-0.98551,4e-05,0.94614]
[1777413793771,37.36,76355.4,17.0,-0.98588,4e-05,0.92534]
[1777413794777,37.36,76358.17,17.0,-0.98577,4e-05,0.93124]
[1777413795785,37.36,76360.37,17.0,-0.98569,4e-05,0.93594]
[1777413796792,37.36,76361.36,17.0,-0.98565,4e-05,0.93807]
[1777413797798,37.36,76363.56,17.0,-0.98557,4e-05,0.9428]
[1777413798806,37.36,76362.45,17.0,-0.98561,4e-05,0.94041]
[1777413799813,37.36,76368.66,17.0,-0.98537,4e-05,0.95384]
[1777413800820,37.36,76369.45,17.0,-0.98534,4e-05,0.95556]
[1777413802834,37.36,76368.74,17.0,-0.98537,4e-05,0.95402]
[1777413803841,37.36,76367.98,17.0,-0.9854,4e-05,0.95236]
[1777413804848,37.36,76366.48,17.0,-0.98546,4e-05,0.94911]
[1777413805855,37.36,76365.58,17.0,-0.98549,4e-05,0.94716]
[1777413810889,37.36,76365.48,17.0,-0.98549,4e-05,0.94694]
[1777413812904,37.36,76366.36,17.0,-0.98553,4e-05,0.94425]
[1777413814918,37.36,76367.67,17.0,-0.98548,4e-05,0.94708]
[1777413815925,37.36,76360.93,17.0,-0.98574,4e-05,0.93258]
[1777413816932,37.36,76362.2,17.0,-0.98569,4e-05,0.9353]
[1777413818945,37.36,76362.95,17.0,-0.98566,4e-05,0.93691]
[1777413820960,37.36,76360.25,17.0,-0.98576,4e-05,0.93113]
[1777413823980,37.36,76362.0,17.0,-0.98569,4e-05,0.93487]
[1777413824987,37.36,76363.97,17.0,-0.98562,4e-05,0.9391]
[1777413825995,37.36,76365.56,17.0,-0.98556,4e-05,0.94252]
[1777413827001,37.36,76368.28,17.0,-0.98546,4e-05,0.9484]
[1777413829016,37.36,76370.5,17.0,-0.98537,4e-05,0.95322]
[1777413831030,37.36,76372.05,17.0,-0.98531,4e-05,0.9566]
[1777413832037,37.36,76372.94,17.0,-0.98528,4e-05,0.95854]
[1777413837072,37.36,76372.98,17.0,-0.98527,4e-05,0.95863]
[1777413837305,37.36,76372.98,17.0,-0.98527,4e-05,0.95863]
[1777413838079,37.36,76373.98,17.0,-0.98524,4e-05,0.96082]
[1777413839086,37.36,76377.95,17.0,-0.98508,4e-05,0.96954]
[1777413840093,37.36,76383.9,17.0,-0.98485,4e-05,0.98273]
[1777413841100,37.36,76387.64,17.0,-0.9847,4e-05,0.99109]
[1777413841618,37.36,76387.64,17.0,-0.9847,4e-05,0.99109]
[1777413847144,37.36,76392.3,17.0,-0.98451,4e-05,1.00158]
[1777413848150,37.36,76393.91,17.0,-0.98444,4e-05,1.00523]
[1777413853186,37.36,76393.41,17.0,-0.98446,4e-05,1.0041]
[1777413856207,37.36,76392.18,17.0,-0.98451,4e-05,1.00131]
[1777413857214,37.36,76389.53,17.0,-0.98462,4e-05,0.99533]
[1777413858221,37.36,76388.05,17.0,-0.98468,4e-05,0.99201]
[1777413860235,37.36,76391.87,17.0,-0.98453,4e-05,1.00061]
[1777413861242,37.36,76393.06,17.0,-0.98448,4e-05,1.0033]
[1777413866277,37.36,76392.74,17.0,-0.98449,4e-05,1.00258]
[1777413871312,37.36,76393.45,17.0,-0.98453,4e-05,0.99941]
[1777413874628,37.36,76391.36,17.0,-0.98462,4e-05,0.9947]
[1777413875339,37.36,76389.33,17.0,-0.9847,4e-05,0.99014]
[1777413880374,37.36,76389.18,17.0,-0.9847,4e-05,0.9898]
[1777413883396,37.36,76391.05,17.0,-0.98463,4e-05,0.994]
[1777413884403,37.36,76391.79,17.0,-0.9846,4e-05,0.99567]
[1777413885410,37.36,76390.78,17.0,-0.98464,4e-05,0.99339]
[1777413888200,37.36,76390.79,17.0,-0.98464,4e-05,0.99341]
[1777413888308,37.36,76390.79,17.0,-0.98464,4e-05,0.99341]
[1777413889442,37.36,76396.45,17.0,-0.98441,4e-05,1.00621]
[1777413890449,37.36,76398.83,17.0,-0.98431,4e-05,1.01162]
[1777413891342,37.36,76398.83,17.0,-0.98431,4e-05,1.01162]
[1777413891365,37.36,76398.83,17.0,-0.98431,4e-05,1.01162]
[1777413891478,37.36,76398.83,17.0,-0.98431,4e-05,1.01162]
[1777413891579,37.36,76404.25,17.0,-0.98409,4e-05,1.02404]
[1777413893470,37.36,76402.92,17.0,-0.98414,4e-05,1.02098]
[1777413894476,37.36,76399.08,17.0,-0.9843,4e-05,1.01219]
[1777413895484,37.36,76393.34,17.0,-0.98454,4e-05,0.99916]
[1777413900519,37.36,76392.68,17.0,-0.98456,4e-05,0.99767]
[1777413902985,37.36,76398.79,17.0,-0.98431,4e-05,1.01153]
[1777413903540,37.36,76400.57,17.0,-0.98424,4e-05,1.0156]
[1777413904547,37.36,76393.39,17.0,-0.98453,4e-05,0.99927]
[1777413907568,37.36,76392.22,17.0,-0.98458,4e-05,0.99663]
[1777413910589,37.36,76392.88,17.0,-0.98456,4e-05,0.99812]
[1777413911595,37.36,76395.82,17.0,-0.98444,4e-05,1.00478]
[1777413912603,37.36,76394.9,17.0,-0.98447,4e-05,1.00269]
[1777413913610,37.36,76396.82,17.0,-0.9844,4e-05,1.00705]
[1777413918644,37.36,76396.89,17.0,-0.98439,4e-05,1.0072]
[1777413921665,37.36,76399.79,17.0,-0.98427,4e-05,1.01381]
[1777413923680,37.36,76400.84,17.0,-0.98423,4e-05,1.01621]
[1777413926701,37.36,76408.38,17.0,-0.98392,4e-05,1.03359]
[1777413928714,37.36,76410.12,17.0,-0.98384,4e-05,1.03763]
[1777413929721,37.36,76410.83,17.0,-0.98381,4e-05,1.03928]
[1777413931736,37.36,76412.17,17.0,-0.98383,4e-05,1.0375]
[1777413933749,37.36,76413.51,17.0,-0.98377,4e-05,1.04063]
[1777413935763,37.36,76414.29,17.0,-0.98374,4e-05,1.04245]
[1777413937778,37.36,76416.32,17.0,-0.98366,4e-05,1.0472]
[1777413942813,37.36,76416.19,17.0,-0.98366,4e-05,1.04689]
[1777413948855,37.36,76416.34,17.0,-0.98366,4e-05,1.04724]
[1777413951876,37.36,76411.82,17.0,-0.98385,4e-05,1.03669]
[1777413952882,37.36,76407.53,17.0,-0.98403,4e-05,1.02675]
[1777413954896,37.36,76402.01,17.0,-0.98425,4e-05,1.01407]
[1777413956915,37.36,76400.69,17.0,-0.98431,4e-05,1.01105]
[1777413957922,37.36,76401.42,17.0,-0.98428,4e-05,1.01272]
[1777413959935,37.36,76403.09,17.0,-0.98421,4e-05,1.01654]
[1777413962957,37.36,76402.44,17.0,-0.98424,4e-05,1.01505]
[1777413963963,37.36,76403.77,17.0,-0.98418,4e-05,1.0181]
[1777413964971,37.36,76403.11,17.0,-0.98421,4e-05,1.01658]
[1777413970006,37.36,76402.76,17.0,-0.98422,4e-05,1.01578]
[1777413972020,37.36,76403.62,17.0,-0.98419,4e-05,1.01775]
[1777413974034,37.36,76402.95,17.0,-0.98422,4e-05,1.01622]
[1777413977055,37.36,76401.69,17.0,-0.98427,4e-05,1.01333]
[1777413978062,37.36,76402.6,17.0,-0.98423,4e-05,1.01542]
[1777413982089,37.36,76401.93,17.0,-0.98426,4e-05,1.01388]
[1777413984104,37.36,76400.93,17.0,-0.9843,4e-05,1.0116]
[1777413985111,37.36,76399.94,17.0,-0.98434,4e-05,1.00934]
[1777413986117,37.36,76400.72,17.0,-0.98431,4e-05,1.01112]
[1777413987301,37.36,76400.88,17.0,-0.9843,4e-05,1.01148]
[1777413988132,37.36,76401.2,17.0,-0.98429,4e-05,1.01221]
[1777413991825,37.36,76401.03,17.0,-0.98437,4e-05,1.00701]
[1777413994173,37.36,76401.85,17.0,-0.98433,4e-05,1.00888]
[1777413999209,37.36,76401.05,17.0,-0.98437,4e-05,1.00706]
[1777414001222,37.36,76403.3,17.0,-0.98427,4e-05,1.01219]
[1777414003237,37.36,76404.3,17.0,-0.98423,4e-05,1.01447]
[1777414004244,37.36,76413.63,17.0,-0.98384,4e-05,1.036]
[1777414005251,37.36,76415.43,17.0,-0.98377,4e-05,1.0402]
[1777414009279,37.36,76416.17,17.0,-0.98374,4e-05,1.04192]
[1777414014315,37.36,76417.38,17.0,-0.98368,4e-05,1.04476]
[1777414015321,37.36,76421.38,17.0,-0.98351,4e-05,1.05415]
[1777414017336,37.36,76420.5,17.0,-0.98355,4e-05,1.05208]
[1777414019350,37.36,76419.73,17.0,-0.98358,4e-05,1.05027]
[1777414024385,37.36,76419.09,17.0,-0.98361,4e-05,1.04877]
[1777414025391,37.36,76417.92,17.0,-0.98366,4e-05,1.04602]
[1777414027406,37.36,76419.81,17.0,-0.98358,4e-05,1.05046]
[1777414031436,37.36,76418.55,17.0,-0.98363,4e-05,1.0475]
[1777414037167,37.36,76418.77,17.0,-0.98363,4e-05,1.04801]
[1777414037478,37.36,76412.89,17.0,-0.98387,4e-05,1.03428]
[1777414038485,37.36,76405.64,17.0,-0.98418,4e-05,1.01754]
[1777414044527,37.36,76405.9,17.0,-0.98417,4e-05,1.01814]
[1777414048555,37.36,76403.39,17.0,-0.98427,4e-05,1.01239]
[1777414049562,37.36,76402.67,17.0,-0.9843,4e-05,1.01075]
[1777414050568,37.36,76401.89,17.0,-0.98433,4e-05,1.00897]
[1777414055603,37.36,76401.09,17.0,-0.98444,4e-05,1.00234]
[1777414059633,37.36,76405.06,17.0,-0.98427,4e-05,1.01138]
[1777414060639,37.36,76413.95,17.0,-0.9839,4e-05,1.03185]
[1777414062287,37.36,76414.16,17.0,-0.98389,4e-05,1.03234]
[1777414063229,37.36,76414.16,17.0,-0.98389,4e-05,1.03234]
[1777414063331,37.36,76423.18,17.0,-0.98351,4e-05,1.05344]
[1777414063661,37.36,76430.81,17.0,-0.98318,4e-05,1.07156]
[1777414064668,37.36,76432.1,17.0,-0.98313,4e-05,1.07464]
[1777414065675,37.36,76431.17,17.0,-0.98317,4e-05,1.07242]
[1777414068528,37.36,76431.83,17.0,-0.98314,4e-05,1.07399]
[1777414068696,37.36,76434.29,17.0,-0.98303,4e-05,1.0799]
[1777414070710,37.36,76432.67,17.0,-0.9831,4e-05,1.07601]
[1777414072723,37.36,76433.52,17.0,-0.98306,4e-05,1.07805]
[1777414075744,37.36,76435.49,17.0,-0.98298,4e-05,1.08278]
[1777414077759,37.36,76430.77,17.0,-0.98318,4e-05,1.07146]
[1777414079284,37.36,76430.77,17.0,-0.98318,4e-05,1.07146]
[1777414079367,37.36,76432.6,17.0,-0.9831,4e-05,1.07584]
[1777414080780,37.36,76433.36,17.0,-0.98307,4e-05,1.07766]
[1777414082794,37.36,76434.29,17.0,-0.98303,4e-05,1.0799]
[1777414087828,37.36,76434.22,17.0,-0.98303,4e-05,1.07973]
[1777414088835,37.36,76437.29,17.0,-0.9829,4e-05,1.08713]
[1777414089842,37.36,76441.54,17.0,-0.98271,4e-05,1.09743]
[1777414090915,37.36,76437.4,17.0,-0.98289,4e-05,1.08739]
[1777414091857,37.36,76436.08,17.0,-0.98295,4e-05,1.08421]
[1777414094878,37.36,76436.91,17.0,-0.98291,4e-05,1.08621]
[1777414099913,37.36,76437.51,17.0,-0.98289,4e-05,1.08766]
[1777414100920,37.36,76436.27,17.0,-0.98294,4e-05,1.08466]
[1777414101926,37.36,76434.99,17.0,-0.983,4e-05,1.08158]
[1777414102934,37.36,76434.2,17.0,-0.98303,4e-05,1.07968]
[1777414105955,37.36,76435.27,17.0,-0.98299,4e-05,1.08225]
[1777414108224,37.36,76434.07,17.0,-0.98304,4e-05,1.07937]
[1777414108975,37.36,76431.62,17.0,-0.98315,4e-05,1.07349]
[1777414114010,37.36,76430.2,17.0,-0.98328,4e-05,1.06509]
[1777414118039,37.36,76427.31,17.0,-0.98341,4e-05,1.05823]
[1777414119046,37.36,76424.87,17.0,-0.98351,4e-05,1.05247]
[1777414121060,37.36,76423.18,17.0,-0.98359,4e-05,1.04849]
[1777414122066,37.36,76422.2,17.0,-0.98363,4e-05,1.04619]
[1777414126100,37.36,76421.18,17.0,-0.98367,4e-05,1.04379]
[1777414129122,37.36,76422.0,17.0,-0.98364,4e-05,1.04572]
[1777414133150,37.36,76421.15,17.0,-0.98367,4e-05,1.04372]
[1777414138185,37.36,76421.47,17.0,-0.98366,4e-05,1.04447]
[1777414143219,37.36,76421.36,17.0,-0.98366,4e-05,1.04422]
[1777414144227,37.36,76420.6,17.0,-0.9837,4e-05,1.04244]
[1777414146241,37.36,76421.58,17.0,-0.98365,4e-05,1.04473]
[1777414147248,37.36,76422.42,17.0,-0.98362,4e-05,1.0467]
[1777414149262,37.36,76421.45,17.0,-0.98366,4e-05,1.04443]
[1777414154297,37.36,76422.32,17.0,-0.98362,4e-05,1.04647]
[1777414155304,37.36,76423.82,17.0,-0.98356,4e-05,1.04999]
[1777414156310,37.36,76425.08,17.0,-0.9835,4e-05,1.05296]
[1777414161325,37.36,76425.19,17.0,-0.9835,4e-05,1.05322]
[1777414163359,37.36,76423.25,17.0,-0.98358,4e-05,1.04865]
[1777414169403,37.36,76422.99,17.0,-0.98359,4e-05,1.04804]
[1777414174438,37.36,76422.95,17.0,-0.98367,4e-05,1.043]
[1777414175445,37.36,76419.67,17.0,-0.98381,4e-05,1.03534]
[1777414181487,37.36,76419.65,17.0,-0.98381,4e-05,1.03529]
[1777414186523,37.36,76419.74,17.0,-0.98381,4e-05,1.0355]
[1777414189543,37.36,76418.65,17.0,-0.98385,4e-05,1.03296]
[1777414190550,37.36,76419.62,17.0,-0.98381,4e-05,1.03522]
[1777414194103,37.36,76420.84,17.0,-0.98376,4e-05,1.03807]
[1777414194578,37.36,76421.76,17.0,-0.98372,4e-05,1.04022]
[1777414197309,37.36,76421.88,17.0,-0.98372,4e-05,1.0405]
[1777414203861,37.36,76422.68,17.0,-0.98368,4e-05,1.04237]
[1777414204648,37.36,76423.78,17.0,-0.98363,4e-05,1.04495]
[1777414205654,37.36,76424.53,17.0,-0.9836,4e-05,1.04671]
[1777414207315,37.36,76424.53,17.0,-0.9836,4e-05,1.04671]
[1777414208623,37.36,76424.6,17.0,-0.9836,4e-05,1.04687]
[1777414211371,37.36,76423.52,17.0,-0.98365,4e-05,1.04434]
[1777414211697,37.36,76414.05,17.0,-0.98404,4e-05,1.02231]
[1777414212704,37.36,76414.93,17.0,-0.98401,4e-05,1.02434]
[1777414213711,37.36,76412.55,17.0,-0.98411,4e-05,1.01885]
[1777414219753,37.36,76412.29,17.0,-0.98412,4e-05,1.01826]
[1777414224788,37.36,76412.2,17.0,-0.98412,4e-05,1.01805]
[1777414225795,37.36,76411.45,17.0,-0.98415,4e-05,1.01633]
[1777414229126,37.36,76402.07,17.0,-0.98454,4e-05,0.99497]
[1777414229823,37.36,76391.21,17.0,-0.98497,4e-05,0.97067]
[1777414230833,37.36,76391.93,17.0,-0.98495,4e-05,0.97227]
[1777414235867,37.36,76391.12,17.0,-0.98505,4e-05,0.96576]
[1777414239896,37.36,76390.38,17.0,-0.98508,4e-05,0.96413]
[1777414241910,37.36,76389.23,17.0,-0.98512,4e-05,0.9616]
[1777414247001,37.36,76390.02,17.0,-0.98509,4e-05,0.96334]
[1777414252036,37.36,76390.26,17.0,-0.98508,4e-05,0.96387]
[1777414254050,37.36,76389.29,17.0,-0.98512,4e-05,0.96173]
[1777414259085,37.36,76389.66,17.0,-0.98511,4e-05,0.96254]
[1777414259936,37.36,76389.66,17.0,-0.98511,4e-05,0.96254]
[1777414260094,37.36,76388.49,17.0,-0.98515,4e-05,0.95997]
[1777414261101,37.36,76384.81,17.0,-0.9853,4e-05,0.95191]
[1777414263115,37.36,76385.48,17.0,-0.98527,4e-05,0.95337]
[1777414268150,37.36,76385.52,17.0,-0.98527,4e-05,0.95346]
[1777414269157,37.36,76383.33,17.0,-0.98535,4e-05,0.94868]
[1777414271171,37.36,76385.28,17.0,-0.98528,4e-05,0.95294]
[1777414276206,37.36,76386.82,17.0,-0.98522,4e-05,0.95631]
[1777414277213,37.36,76387.6,17.0,-0.98519,4e-05,0.95802]
[1777414282248,37.36,76387.72,17.0,-0.98518,4e-05,0.95828]
[1777414287283,37.36,76387.98,17.0,-0.98517,4e-05,0.95885]
[1777414291311,37.36,76392.62,17.0,-0.98506,4e-05,0.96437]
[1777414292317,37.36,76393.95,17.0,-0.98501,4e-05,0.9673]
[1777414297306,37.36,76393.83,17.0,-0.98501,4e-05,0.96704]
[1777414298360,37.36,76394.97,17.0,-0.98497,4e-05,0.96956]
[1777414300096,37.36,76394.71,17.0,-0.98498,4e-05,0.96899]
[1777414305410,37.36,76393.87,17.0,-0.98501,4e-05,0.96713]
[1777414310445,37.36,76393.59,17.0,-0.98502,4e-05,0.96651]
[1777414315479,37.36,76393.72,17.0,-0.98502,4e-05,0.96679]
[1777414318501,37.36,76394.85,17.0,-0.98497,4e-05,0.9693]
[1777414319507,37.36,76395.6,17.0,-0.98494,4e-05,0.97096]
[1777414324543,37.36,76393.99,17.0,-0.985,4e-05,0.96739]
[1777414327564,37.36,76393.29,17.0,-0.98503,4e-05,0.96584]
[1777414332599,37.36,76393.56,17.0,-0.98502,4e-05,0.96644]
[1777414335624,37.36,76392.52,17.0,-0.98506,4e-05,0.96414]
[1777414336631,37.36,76386.27,17.0,-0.98531,4e-05,0.95043]
[1777414337637,37.36,76385.01,17.0,-0.98536,4e-05,0.94769]
[1777414338645,37.36,76383.71,17.0,-0.98541,4e-05,0.94486]
[1777414340658,37.36,76382.11,17.0,-0.98547,4e-05,0.94139]
[1777414345694,37.36,76382.31,17.0,-0.98546,4e-05,0.94182]
[1777414350729,37.36,76382.6,17.0,-0.98545,4e-05,0.94245]
[1777414352743,37.36,76383.44,17.0,-0.98549,4e-05,0.93963]
[1777414354757,37.36,76384.64,17.0,-0.98544,4e-05,0.94223]
[1777414359792,37.36,76385.19,17.0,-0.98542,4e-05,0.94343]
[1777414366841,37.36,76385.0,17.0,-0.98543,4e-05,0.94301]
[1777414372349,37.36,76385.24,17.0,-0.98542,4e-05,0.94353]
[1777414376819,37.36,76384.88,17.0,-0.98543,4e-05,0.94275]
[1777414381966,37.36,76384.52,17.0,-0.98545,4e-05,0.94197]
[1777414391030,37.36,76385.07,17.0,-0.98542,4e-05,0.94316]
[1777414391896,37.36,76385.07,17.0,-0.98542,4e-05,0.94316]
[1777414392893,37.36,76385.07,17.0,-0.98542,4e-05,0.94316]
[1777414393044,37.36,76383.2,17.0,-0.9855,4e-05,0.93911]
[1777414395058,37.36,76382.46,17.0,-0.98552,4e-05,0.93751]
[1777414401100,37.36,76382.12,17.0,-0.98554,4e-05,0.93678]
[1777414406135,37.36,76382.38,17.0,-0.98553,4e-05,0.93734]
[1777414411170,37.36,76381.97,17.0,-0.98561,4e-05,0.93183]
[1777414413185,37.36,76377.35,17.0,-0.98579,4e-05,0.92194]
[1777414414192,37.36,76375.6,17.0,-0.98585,4e-05,0.91821]
[1777414416206,37.36,76374.61,17.0,-0.98589,4e-05,0.91611]
[1777414417344,37.36,76374.61,17.0,-0.98589,4e-05,0.91611]
[1777414417422,37.36,76369.16,17.0,-0.9861,4e-05,0.9046]
[1777414418220,37.36,76367.81,17.0,-0.98615,4e-05,0.90177]
[1777414419381,37.36,76367.81,17.0,-0.98615,4e-05,0.90177]
[1777414422248,37.36,76364.22,17.0,-0.98628,4e-05,0.89427]
[1777414425381,37.36,76363.75,17.0,-0.9863,4e-05,0.89329]
[1777414425839,37.36,76363.48,17.0,-0.98631,4e-05,0.89273]
[1777414426279,37.36,76349.69,17.0,-0.98681,4e-05,0.86442]
[1777414427346,37.36,76349.69,17.0,-0.98681,4e-05,0.86442]
[1777414427367,37.36,76342.93,17.0,-0.98704,4e-05,0.85081]
[1777414428293,37.36,76342.23,17.0,-0.98707,3e-05,0.84941]
[1777414431536,37.36,76342.09,17.0,-0.98707,3e-05,0.84913]
[1777414433328,37.36,76339.53,17.0,-0.98716,3e-05,0.84402]
[1777414435342,37.36,76336.25,17.0,-0.98728,3e-05,0.83752]
[1777414436825,37.36,76330.48,17.0,-0.98747,3e-05,0.82618]
[1777414437356,37.36,76326.1,17.0,-0.98762,3e-05,0.81765]
[1777414438363,37.36,76329.25,17.0,-0.98752,3e-05,0.82378]
[1777414439371,37.36,76330.46,17.0,-0.98748,3e-05,0.82614]
[1777414440378,37.36,76331.09,17.0,-0.98745,3e-05,0.82737]
[1777414445413,37.36,76330.87,17.0,-0.98746,3e-05,0.82694]
[1777414449445,37.36,76329.08,17.0,-0.98752,3e-05,0.82345]
[1777414450448,37.36,76332.73,17.0,-0.9874,3e-05,0.83059]
[1777414451455,37.36,76331.94,17.0,-0.98742,3e-05,0.82904]
[1777414452461,37.36,76332.74,17.0,-0.9874,3e-05,0.83061]
[1777414455483,37.36,76333.62,17.0,-0.98737,3e-05,0.83234]
[1777414456490,37.36,76334.34,17.0,-0.98734,3e-05,0.83375]
[1777414457312,37.36,76334.34,17.0,-0.98734,3e-05,0.83375]
[1777414460517,37.36,76333.45,17.0,-0.98737,3e-05,0.832]
[1777414461105,37.36,76333.45,17.0,-0.98737,3e-05,0.832]
[1777414466560,37.36,76333.78,17.0,-0.98736,3e-05,0.83265]
[1777414471594,37.36,76334.05,17.0,-0.98742,3e-05,0.8289]
[1777414474616,37.36,76341.06,17.0,-0.98717,3e-05,0.84274]
[1777414475623,37.36,76342.31,17.0,-0.98713,3e-05,0.84523]
[1777414476629,37.36,76347.05,17.0,-0.98696,4e-05,0.85471]
[1777414478643,37.36,76350.0,17.0,-0.98686,4e-05,0.86066]
[1777414479650,37.36,76352.1,17.0,-0.98678,4e-05,0.86491]
[1777414482672,37.36,76353.05,17.0,-0.98675,4e-05,0.86684]
[1777414489720,37.36,76354.0,17.0,-0.98672,4e-05,0.86877]
[1777414490727,37.36,76355.62,17.0,-0.98666,4e-05,0.87208]
[1777414491735,37.36,76357.68,17.0,-0.98658,4e-05,0.87629]
[1777414492741,37.36,76355.39,17.0,-0.98667,4e-05,0.87161]
[1777414498784,37.36,76355.17,17.0,-0.98667,4e-05,0.87116]
[1777414500798,37.36,76353.17,17.0,-0.98675,4e-05,0.86708]
[1777414501805,37.36,76352.0,17.0,-0.98679,4e-05,0.86471]
[1777414504826,37.36,76351.13,17.0,-0.98682,4e-05,0.86294]
[1777414509862,37.36,76351.26,17.0,-0.98681,4e-05,0.86321]
[1777414511876,37.36,76355.57,17.0,-0.98666,4e-05,0.87197]
[1777414512882,37.36,76359.83,17.0,-0.98651,4e-05,0.88071]
[1777414513890,37.36,76358.87,17.0,-0.98654,4e-05,0.87873]
[1777414518925,37.36,76359.36,17.0,-0.98652,4e-05,0.87974]
[1777414523959,37.36,76358.74,17.0,-0.98655,4e-05,0.87847]
[1777414526981,37.36,76357.18,17.0,-0.9866,4e-05,0.87527]
[1777414536045,37.36,76358.08,17.0,-0.98663,4e-05,0.87267]
[1777414541080,37.36,76357.53,17.0,-0.98665,4e-05,0.87155]
[1777414546117,37.36,76357.63,17.0,-0.98665,4e-05,0.87175]
[1777414551151,37.36,76357.28,17.0,-0.98666,4e-05,0.87104]
[1777414552482,37.36,76357.28,17.0,-0.98666,4e-05,0.87104]
[1777414555273,37.36,76357.37,17.0,-0.98666,4e-05,0.87122]
[1777414555975,37.36,76357.82,17.0,-0.98664,4e-05,0.87214]
[1777414561221,37.36,76358.15,17.0,-0.98663,4e-05,0.87282]
[1777414562229,37.36,76360.29,17.0,-0.98656,4e-05,0.8772]
[1777414563369,37.36,76366.17,17.0,-0.98634,4e-05,0.88934]
[1777414564242,37.36,76367.57,17.0,-0.98629,4e-05,0.89225]
[1777414568270,37.36,76365.19,17.0,-0.98638,4e-05,0.88731]
[1777414569278,37.36,76362.77,17.0,-0.98646,4e-05,0.8823]
[1777414570285,37.36,76361.2,17.0,-0.98652,4e-05,0.87907]
[1777414572299,37.36,76360.09,17.0,-0.98656,4e-05,0.87679]
[1777414573306,37.36,76358.93,17.0,-0.9866,4e-05,0.87441]
[1777414575320,37.36,76357.63,17.0,-0.98665,4e-05,0.87175]
[1777414580355,37.36,76357.66,17.0,-0.98665,4e-05,0.87181]
[1777414584384,37.36,76355.07,17.0,-0.98674,4e-05,0.86654]
[1777414586397,37.36,76354.34,17.0,-0.98677,4e-05,0.86505]
[1777414588412,37.36,76348.94,17.0,-0.98696,4e-05,0.85414]
[1777414591432,37.36,76350.52,17.0,-0.98697,4e-05,0.85294]
[1777414597474,37.36,76350.71,17.0,-0.98696,4e-05,0.85333]
[1777414600496,37.36,76349.78,17.0,-0.987,4e-05,0.85146]
[1777414603517,37.36,76338.43,17.0,-0.98739,3e-05,0.82893]
[1777414604524,37.36,76337.16,17.0,-0.98743,3e-05,0.82643]
[1777414607545,37.36,76338.12,17.0,-0.9874,3e-05,0.82832]
[1777414608552,37.36,76339.59,17.0,-0.98735,3e-05,0.83121]
[1777414610566,37.36,76340.66,17.0,-0.98731,3e-05,0.83331]
[1777414613587,37.36,76343.62,17.0,-0.98721,3e-05,0.83917]
[1777414614594,37.36,76339.57,17.0,-0.98735,3e-05,0.83117]
[1777414619629,37.36,76339.4,17.0,-0.98736,3e-05,0.83083]
[1777414626678,37.36,76339.88,17.0,-0.98734,3e-05,0.83178]
[1777414628692,37.36,76340.83,17.0,-0.98731,3e-05,0.83365]
[1777414633727,37.36,76341.01,17.0,-0.9873,3e-05,0.83401]
[1777414637755,37.36,76339.88,17.0,-0.98734,3e-05,0.83178]
[1777414638762,37.36,76339.05,17.0,-0.98737,3e-05,0.83014]
[1777414645811,37.36,76338.81,17.0,-0.98738,3e-05,0.82967]
[1777414648798,37.36,76338.81,17.0,-0.98738,3e-05,0.82967]
[1777414651281,37.36,76338.83,17.0,-0.98738,3e-05,0.82971]
[1777414653418,37.36,76338.83,17.0,-0.98738,3e-05,0.82971]
[1777414658903,37.36,76337.82,17.0,-0.98747,3e-05,0.82345]
[1777414663936,37.36,76337.99,17.0,-0.98747,3e-05,0.82378]
[1777414668972,37.36,76337.71,17.0,-0.98748,3e-05,0.82323]
[1777414674007,37.36,76338.44,17.0,-0.98745,3e-05,0.82466]
[1777414679041,37.36,76338.43,17.0,-0.98745,3e-05,0.82464]
[1777414681348,37.36,76338.43,17.0,-0.98745,3e-05,0.82464]
[1777414683274,37.36,76338.43,17.0,-0.98745,3e-05,0.82464]
[1777414686523,37.36,76338.43,17.0,-0.98745,3e-05,0.82464]
[1777414689112,37.36,76337.73,17.0,-0.98748,3e-05,0.82327]
[1777414695569,37.36,76337.59,17.0,-0.98748,3e-05,0.823]
[1777414698179,37.36,76338.74,17.0,-0.98744,3e-05,0.82525]
[1777414706231,37.36,76339.26,17.0,-0.98742,3e-05,0.82626]
[1777414713280,37.36,76339.4,17.0,-0.98748,3e-05,0.82225]
[1777414718316,37.36,76341.0,17.0,-0.98743,3e-05,0.82538]
[1777414726371,37.36,76341.27,17.0,-0.98742,3e-05,0.82591]
[1777414727304,37.36,76341.27,17.0,-0.98742,3e-05,0.82591]
[1777414728158,37.36,76341.27,17.0,-0.98742,3e-05,0.82591]
[1777414728272,37.36,76341.27,17.0,-0.98742,3e-05,0.82591]
[1777414728373,37.36,76341.27,17.0,-0.98742,3e-05,0.82591]
[1777414729285,37.36,76341.27,17.0,-0.98742,3e-05,0.82591]
[1777414731275,37.36,76341.32,17.0,-0.98742,3e-05,0.82601]
[1777414733033,37.36,76341.32,17.0,-0.98742,3e-05,0.82601]
[1777414733035,37.36,76341.32,17.0,-0.98742,3e-05,0.82601]
[1777414733129,37.36,76341.32,17.0,-0.98742,3e-05,0.82601]
[1777414742484,37.36,76341.43,17.0,-0.98741,3e-05,0.82623]
[1777414743491,37.36,76340.74,17.0,-0.98744,3e-05,0.82488]
[1777414745505,37.36,76341.52,17.0,-0.98741,3e-05,0.8264]
[1777414751547,37.36,76342.4,17.0,-0.98738,3e-05,0.82813]
[1777414752554,37.36,76341.16,17.0,-0.98742,3e-05,0.8257]
[1777414756582,37.36,76339.15,17.0,-0.98749,3e-05,0.82177]
[1777414757590,37.36,76337.73,17.0,-0.98754,3e-05,0.819]
[1777414762623,37.36,76336.87,17.0,-0.98757,3e-05,0.81732]
[1777414766652,37.36,76335.23,17.0,-0.98762,3e-05,0.81414]
[1777414771686,37.36,76335.3,17.0,-0.98768,3e-05,0.81002]
[1777414776722,37.36,76334.83,17.0,-0.9877,3e-05,0.80912]
[1777414777728,37.36,76333.89,17.0,-0.98773,3e-05,0.8073]
[1777414782764,37.36,76334.41,17.0,-0.98771,3e-05,0.80831]
[1777414787935,37.36,76333.98,17.0,-0.98773,3e-05,0.80748]
[1777414793840,37.36,76334.09,17.0,-0.98773,3e-05,0.80769]
[1777414794848,37.36,76330.34,17.0,-0.98785,3e-05,0.80049]
[1777414799883,37.36,76330.28,17.0,-0.98785,3e-05,0.80037]
[1777414804918,37.36,76329.87,17.0,-0.98787,3e-05,0.79959]
[1777414805646,37.36,76329.87,17.0,-0.98787,3e-05,0.79959]
[1777414805929,37.36,76318.31,17.0,-0.98825,3e-05,0.77773]
[1777414806685,37.36,76318.31,17.0,-0.98825,3e-05,0.77773]
[1777414806933,37.36,76313.01,17.0,-0.98842,3e-05,0.76786]
[1777414807940,37.36,76315.56,17.0,-0.98834,3e-05,0.7726]
[1777414810961,37.36,76314.57,17.0,-0.98837,3e-05,0.77076]
[1777414815996,37.36,76314.18,17.0,-0.98838,3e-05,0.77003]
[1777414819799,37.36,76314.32,17.0,-0.98837,3e-05,0.77029]
[1777414820841,37.36,76314.26,17.0,-0.98838,3e-05,0.77018]
[1777414823044,37.36,76318.33,17.0,-0.98825,3e-05,0.77776]
[1777414824052,37.36,76321.01,17.0,-0.98816,3e-05,0.78279]
[1777414828080,37.36,76321.67,17.0,-0.98814,3e-05,0.78403]
[1777414831100,37.36,76322.16,17.0,-0.98818,3e-05,0.7808]
[1777414835129,37.36,76321.58,17.0,-0.9882,3e-05,0.77971]
[1777414840164,37.36,76321.06,17.0,-0.98822,3e-05,0.77874]
[1777414841171,37.36,76321.66,17.0,-0.9882,3e-05,0.77986]
[1777414846206,37.36,76319.14,17.0,-0.98828,3e-05,0.77515]
[1777414847212,37.36,76316.17,17.0,-0.98838,3e-05,0.76962]
[1777414850234,37.36,76312.34,17.0,-0.9885,3e-05,0.76254]
[1777414851241,37.36,76310.7,17.0,-0.98855,3e-05,0.75952]
[1777414856276,37.36,76310.99,17.0,-0.98854,3e-05,0.76006]
[1777414860303,37.36,76312.34,17.0,-0.9885,3e-05,0.76254]
[1777414862325,37.36,76312.28,17.0,-0.9885,3e-05,0.76243]
[1777414862377,37.36,76312.28,17.0,-0.9885,3e-05,0.76243]
[1777414864584,37.36,76312.28,17.0,-0.9885,3e-05,0.76243]
[1777414867353,37.36,76315.55,17.0,-0.9884,3e-05,0.76847]
[1777414868359,37.36,76322.56,17.0,-0.98817,3e-05,0.78155]
[1777414869367,37.36,76326.33,17.0,-0.98805,3e-05,0.78866]
[1777414870373,37.36,76327.09,17.0,-0.98802,3e-05,0.7901]
[1777414871381,37.36,76332.81,17.0,-0.98783,3e-05,0.801]
[1777414872388,37.36,76333.9,17.0,-0.98779,3e-05,0.80309]
[1777414874403,37.36,76335.81,17.0,-0.98773,3e-05,0.80677]
[1777414880446,37.36,76335.91,17.0,-0.98773,3e-05,0.80696]
[1777414883120,37.36,76336.73,17.0,-0.9877,3e-05,0.80854]
[1777414883467,37.36,76345.17,17.0,-0.98741,3e-05,0.82497]
[1777414884474,37.36,76345.13,17.0,-0.98741,3e-05,0.82489]
[1777414890516,37.36,76345.14,17.0,-0.98741,3e-05,0.82491]
[1777414895550,37.36,76344.47,17.0,-0.9875,3e-05,0.8193]
[1777414896557,37.36,76343.31,17.0,-0.98754,3e-05,0.81704]
[1777414900586,37.36,76342.54,17.0,-0.98756,3e-05,0.81554]
[1777414903607,37.36,76343.6,17.0,-0.98753,3e-05,0.81761]
[1777414908641,37.36,76343.76,17.0,-0.98752,3e-05,0.81792]
[1777414911571,37.36,76343.76,17.0,-0.98752,3e-05,0.81792]
[1777414912671,37.36,76345.75,17.0,-0.98745,3e-05,0.8218]
[1777414920976,37.36,76345.59,17.0,-0.98746,3e-05,0.82149]
[1777414922017,37.36,76345.59,17.0,-0.98746,3e-05,0.82149]
[1777414922129,37.36,76345.59,17.0,-0.98746,3e-05,0.82149]
[1777414922183,37.36,76345.59,17.0,-0.98746,3e-05,0.82149]
[1777414924755,37.36,76344.63,17.0,-0.98749,3e-05,0.81961]
[1777414929790,37.36,76344.59,17.0,-0.98749,3e-05,0.81954]
[1777414934824,37.36,76344.61,17.0,-0.98749,3e-05,0.81958]
[1777414939860,37.36,76348.16,17.0,-0.98737,3e-05,0.82653]
[1777414941874,37.36,76349.31,17.0,-0.98733,3e-05,0.8288]
[1777414945901,37.36,76350.98,17.0,-0.98727,3e-05,0.83209]
[1777414950937,37.36,76351.78,17.0,-0.98725,3e-05,0.83367]
[1777414954965,37.36,76352.15,17.0,-0.9873,3e-05,0.83007]
[1777414955972,37.36,76353.26,17.0,-0.98726,3e-05,0.83226]
[1777414957986,37.36,76350.94,17.0,-0.98734,3e-05,0.82768]
[1777414962014,37.36,76352.08,17.0,-0.9873,3e-05,0.82993]
[1777414967049,37.36,76352.2,17.0,-0.9873,3e-05,0.83017]
[1777414968056,37.36,76350.6,17.0,-0.98735,3e-05,0.82701]
[1777414969063,37.36,76344.01,17.0,-0.98758,3e-05,0.81412]
[1777414971077,37.36,76342.76,17.0,-0.98762,3e-05,0.8117]
[1777414974098,37.36,76335.66,17.0,-0.98786,3e-05,0.79802]
[1777414975105,37.36,76328.86,17.0,-0.98808,3e-05,0.7851]
[1777414977363,37.36,76328.92,17.0,-0.98808,3e-05,0.78521]
[1777414982508,37.36,76328.72,17.0,-0.98809,3e-05,0.78483]
[1777414984167,37.36,76328.12,17.0,-0.98811,3e-05,0.7837]
[1777414986182,37.36,76326.31,17.0,-0.98817,3e-05,0.78029]
[1777414991217,37.36,76326.44,17.0,-0.98816,3e-05,0.78054]
[1777414994238,37.36,76323.37,17.0,-0.98826,3e-05,0.77479]
[1777414996253,37.36,76325.76,17.0,-0.98819,3e-05,0.77926]
[1777415001288,37.36,76325.84,17.0,-0.98818,3e-05,0.77941]
[1777415007329,37.36,76326.01,17.0,-0.98818,3e-05,0.77973]
[1777415009343,37.36,76329.51,17.0,-0.98806,3e-05,0.78632]
[1777415011357,37.36,76329.92,17.0,-0.98811,3e-05,0.78292]
[1777415014377,37.36,76322.14,17.0,-0.98836,3e-05,0.76837]
[1777415014953,37.36,76322.14,17.0,-0.98836,3e-05,0.76837]
[1777415015385,37.36,76319.45,17.0,-0.98845,3e-05,0.76338]
[1777415016392,37.36,76322.13,17.0,-0.98836,3e-05,0.76835]
[1777415017399,37.36,76323.23,17.0,-0.98833,3e-05,0.77039]
[1777415022434,37.36,76323.57,17.0,-0.98832,3e-05,0.77103]
[1777415027469,37.36,76323.94,17.0,-0.98831,3e-05,0.77171]
[1777415028475,37.36,76326.14,17.0,-0.98823,3e-05,0.77582]
[1777415033774,37.36,76326.66,17.0,-0.98822,3e-05,0.7768]
[1777415034518,37.36,76325.82,17.0,-0.98824,3e-05,0.77522]
[1777415041567,37.36,76325.63,17.0,-0.98825,3e-05,0.77487]
[1777415045595,37.36,76330.11,17.0,-0.9881,3e-05,0.78328]
[1777415047261,37.36,76330.11,17.0,-0.9881,3e-05,0.78328]
[1777415047347,37.36,76337.5,17.0,-0.98786,3e-05,0.79732]
[1777415048956,37.36,76337.97,17.0,-0.98784,3e-05,0.79822]
[1777415050630,37.36,76339.59,17.0,-0.98779,3e-05,0.80133]
[1777415052312,37.36,76340.39,17.0,-0.98776,3e-05,0.80286]
[1777415055665,37.36,76339.19,17.0,-0.9878,3e-05,0.80056]
[1777415058685,37.36,76330.51,17.0,-0.98809,3e-05,0.78404]
[1777415059693,37.36,76329.24,17.0,-0.98813,3e-05,0.78164]
[1777415062714,37.36,76327.74,17.0,-0.98818,3e-05,0.77882]
[1777415068337,37.36,76327.95,17.0,-0.98817,3e-05,0.77922]
[1777415069763,37.36,76326.2,17.0,-0.98823,3e-05,0.77594]
[1777415074798,37.36,76325.78,17.0,-0.98831,3e-05,0.77101]
[1777415075805,37.36,76326.49,17.0,-0.98828,3e-05,0.77233]
[1777415077251,37.36,76326.49,17.0,-0.98828,3e-05,0.77233]
[1777415078980,37.36,76326.67,17.0,-0.98828,3e-05,0.77267]
[1777415082854,37.36,76325.78,17.0,-0.98831,3e-05,0.77101]
[1777415087889,37.36,76326.06,17.0,-0.9883,3e-05,0.77153]
[1777415092248,37.36,76325.74,17.0,-0.98831,3e-05,0.77094]
[1777415095945,37.36,76329.83,17.0,-0.98817,3e-05,0.77859]
[1777415097419,37.36,76329.83,17.0,-0.98817,3e-05,0.77859]
[1777415107022,37.36,76329.48,17.0,-0.98819,3e-05,0.77793]
[1777415109724,37.36,76329.69,17.0,-0.98818,3e-05,0.77832]
[1777415111274,37.36,76329.69,17.0,-0.98818,3e-05,0.77832]
[1777415112260,37.36,76329.79,17.0,-0.98818,3e-05,0.77851]
[1777415112358,37.36,76329.62,17.0,-0.98818,3e-05,0.77819]
[1777415113028,37.36,76329.62,17.0,-0.98818,3e-05,0.77819]
[1777415113084,37.36,76329.62,17.0,-0.98818,3e-05,0.77819]
[1777415113342,37.36,76329.62,17.0,-0.98818,3e-05,0.77819]
[1777415120113,37.36,76329.51,17.0,-0.98818,3e-05,0.77799]
[1777415125148,37.36,76329.54,17.0,-0.98818,3e-05,0.77804]
[1777415127162,37.36,76327.46,17.0,-0.98825,3e-05,0.77415]
[1777415128169,37.36,76328.2,17.0,-0.98823,3e-05,0.77553]
[1777415133204,37.36,76328.62,17.0,-0.98827,3e-05,0.77217]
[1777415137248,37.36,76328.58,17.0,-0.98828,3e-05,0.77209]
[1777415140058,37.36,76328.51,17.0,-0.98828,3e-05,0.77196]
[1777415142281,37.36,76328.52,17.0,-0.98828,3e-05,0.77198]
[1777415146191,37.36,76328.28,17.0,-0.98829,3e-05,0.77153]
[1777415150323,37.36,76329.78,17.0,-0.98824,3e-05,0.77434]
[1777415155358,37.36,76326.81,17.0,-0.98833,3e-05,0.76879]
[1777415157354,37.36,76327.14,17.0,-0.98832,3e-05,0.76941]
[1777415158301,37.36,76326.54,17.0,-0.98834,3e-05,0.76829]
[1777415163414,37.36,76336.28,17.0,-0.98802,3e-05,0.78658]
[1777415164421,37.36,76336.98,17.0,-0.988,3e-05,0.7879]
[1777415169455,37.36,76336.12,17.0,-0.98803,3e-05,0.78627]
[1777415174490,37.36,76335.73,17.0,-0.98804,3e-05,0.78553]
[1777415177258,37.36,76335.63,17.0,-0.98805,3e-05,0.78534]
[1777415182346,37.36,76335.4,17.0,-0.98805,3e-05,0.78491]
[1777415187583,37.36,76335.6,17.0,-0.98805,3e-05,0.78529]
[1777415188635,37.36,76335.6,17.0,-0.98805,3e-05,0.78529]
[1777415189633,37.36,76335.98,17.0,-0.98803,3e-05,0.78601]
[1777415189745,37.36,76335.98,17.0,-0.98803,3e-05,0.78601]
[1777415189802,37.36,76335.22,17.0,-0.98806,3e-05,0.78457]
[1777415190603,37.36,76332.99,17.0,-0.98813,3e-05,0.78036]
[1777415191611,37.36,76333.66,17.0,-0.98817,3e-05,0.77745]
[1777415192617,37.36,76332.96,17.0,-0.98819,3e-05,0.77613]
[1777415196646,37.36,76329.46,17.0,-0.98831,3e-05,0.76959]
[1777415197653,37.36,76328.73,17.0,-0.98833,3e-05,0.76823]
[1777415200673,37.36,76326.12,17.0,-0.98842,3e-05,0.76339]
[1777415202253,37.36,76326.12,17.0,-0.98842,3e-05,0.76339]
[1777415202349,37.36,76325.34,17.0,-0.98844,3e-05,0.76194]
[1777415202688,37.36,76327.31,17.0,-0.98838,3e-05,0.76559]
[1777415203863,37.36,76328.13,17.0,-0.98835,3e-05,0.76712]
[1777415206558,37.36,76328.33,17.0,-0.98834,3e-05,0.76749]
[1777415205709,37.36,76329.29,17.0,-0.98831,3e-05,0.76927]
[1777415206715,37.36,76336.11,17.0,-0.98809,3e-05,0.78206]
[1777415207722,37.36,76337.49,17.0,-0.98805,3e-05,0.78467]
[1777415210744,37.36,76336.79,17.0,-0.98807,3e-05,0.78335]
[1777415212758,37.36,76337.46,17.0,-0.98805,3e-05,0.78461]
[1777415216789,37.36,76339.48,17.0,-0.98798,3e-05,0.78844]
[1777415220816,37.36,76338.78,17.0,-0.988,3e-05,0.78711]
[1777415221824,37.36,76339.42,17.0,-0.98798,3e-05,0.78833]
[1777415226858,37.36,76339.28,17.0,-0.98799,3e-05,0.78806]
[1777415230886,37.36,76337.13,17.0,-0.98806,3e-05,0.78399]
[1777415231894,37.36,76335.94,17.0,-0.9881,3e-05,0.78174]
[1777415233908,37.36,76334.84,17.0,-0.98813,3e-05,0.77967]
[1777415238942,37.36,76335.12,17.0,-0.98812,3e-05,0.7802]
[1777415241970,37.36,76335.85,17.0,-0.9881,3e-05,0.78157]
[1777415244991,37.36,76336.86,17.0,-0.98807,3e-05,0.78348]
[1777415250027,37.36,76336.34,17.0,-0.98808,3e-05,0.7825]
[1777415251034,37.36,76336.79,17.0,-0.98813,3e-05,0.77916]
[1777415256069,37.36,76336.38,17.0,-0.98814,3e-05,0.77839]
[1777415257220,37.36,76336.38,17.0,-0.98814,3e-05,0.77839]
[1777415257376,37.36,76336.38,17.0,-0.98814,3e-05,0.77839]
[1777415263287,37.36,76336.94,17.0,-0.98813,3e-05,0.77944]
[1777415266139,37.36,76337.74,17.0,-0.9881,3e-05,0.78095]
[1777415271174,37.36,76337.45,17.0,-0.98811,3e-05,0.7804]
[1777415276209,37.36,76337.3,17.0,-0.98811,3e-05,0.78012]
[1777415281244,37.36,76337.51,17.0,-0.98811,3e-05,0.78052]
[1777415286279,37.36,76337.47,17.0,-0.98811,3e-05,0.78044]
[1777415289300,37.36,76334.64,17.0,-0.9882,3e-05,0.77512]
[1777415290306,37.36,76332.37,17.0,-0.98827,3e-05,0.77087]
[1777415291314,37.36,76329.87,17.0,-0.98836,3e-05,0.76621]
[1777415292321,37.36,76329.22,17.0,-0.98838,3e-05,0.76501]
[1777415296349,37.36,76330.42,17.0,-0.98834,3e-05,0.76724]
[1777415297356,37.36,76329.67,17.0,-0.98836,3e-05,0.76584]
[1777415302392,37.36,76329.86,17.0,-0.98836,3e-05,0.7662]
[1777415306420,37.36,76328.5,17.0,-0.9884,3e-05,0.76367]
[1777415307427,37.36,76326.87,17.0,-0.98845,3e-05,0.76066]
[1777415308434,37.36,76323.02,17.0,-0.98858,3e-05,0.75357]
[1777415313469,37.36,76322.86,17.0,-0.98864,3e-05,0.7492]
[1777415318504,37.36,76322.74,17.0,-0.98864,3e-05,0.74898]
[1777415323539,37.36,76323.67,17.0,-0.98861,3e-05,0.75068]
[1777415324545,37.36,76325.69,17.0,-0.98855,3e-05,0.75438]
[1777415325553,37.36,76328.04,17.0,-0.98848,3e-05,0.7587]
[1777415331595,37.36,76328.31,17.0,-0.98847,3e-05,0.7592]
[1777415336629,37.36,76327.92,17.0,-0.98848,3e-05,0.75848]
[1777415341665,37.36,76327.98,17.0,-0.98848,3e-05,0.75859]
[1777415342258,37.36,76327.98,17.0,-0.98848,3e-05,0.75859]
[1777415344686,37.36,76331.01,17.0,-0.98838,3e-05,0.7642]
[1777415344954,37.36,76331.01,17.0,-0.98838,3e-05,0.7642]
[1777415345693,37.36,76332.83,17.0,-0.98832,3e-05,0.76758]
[1777415352742,37.36,76332.73,17.0,-0.98832,3e-05,0.76739]
[1777415355763,37.36,76333.52,17.0,-0.9883,3e-05,0.76886]
[1777415356770,37.36,76332.52,17.0,-0.98833,3e-05,0.767]
[1777415357777,37.36,76330.15,17.0,-0.98841,3e-05,0.7626]
[1777415362811,37.36,76329.95,17.0,-0.98841,3e-05,0.76223]
[1777415369861,37.36,76330.19,17.0,-0.98841,3e-05,0.76268]
[1777415372882,37.36,76328.36,17.0,-0.98853,3e-05,0.75518]
[1777415373889,37.36,76325.73,17.0,-0.98861,3e-05,0.75036]
[1777415378924,37.36,76327.32,17.0,-0.98856,3e-05,0.75327]
[1777415380939,37.36,76324.61,17.0,-0.98864,3e-05,0.74831]
[1777415382164,37.36,76323.49,17.0,-0.98868,3e-05,0.74627]
[1777415386982,37.36,76324.9,17.0,-0.98864,3e-05,0.74884]
[1777415387988,37.36,76326.97,17.0,-0.98857,3e-05,0.75263]
[1777415390007,37.36,76326.18,17.0,-0.98859,3e-05,0.75118]
[1777415391010,37.36,76326.78,17.0,-0.98858,3e-05,0.75228]
[1777415397053,37.36,76326.58,17.0,-0.98858,3e-05,0.75191]
[1777415402088,37.36,76331.45,17.0,-0.98843,3e-05,0.76088]
[1777415403095,37.36,76337.78,17.0,-0.98822,3e-05,0.77266]
[1777415405109,37.36,76339.35,17.0,-0.98817,3e-05,0.77561]
[1777415406115,37.36,76341.82,17.0,-0.98809,3e-05,0.78026]
[1777415407253,37.36,76341.82,17.0,-0.98809,3e-05,0.78026]
[1777415410886,37.36,76341.76,17.0,-0.98809,3e-05,0.78015]
[1777415416186,37.36,76341.65,17.0,-0.98809,3e-05,0.77994]
[1777415422228,37.36,76341.69,17.0,-0.98809,3e-05,0.78002]
[1777415427262,37.36,76341.84,17.0,-0.98809,3e-05,0.7803]
[1777415432298,37.36,76341.55,17.0,-0.98816,3e-05,0.77556]
[1777415437333,37.36,76341.28,17.0,-0.98817,3e-05,0.77505]
[1777415438339,37.36,76342.2,17.0,-0.98814,3e-05,0.77678]
[1777415439347,37.36,76344.74,17.0,-0.98805,3e-05,0.78157]
[1777415441360,37.36,76341.93,17.0,-0.98815,3e-05,0.77627]
[1777415444382,37.36,76340.84,17.0,-0.98818,3e-05,0.77422]
[1777415449417,37.36,76341.25,17.0,-0.98817,3e-05,0.77499]
[1777415451629,37.36,76339.71,17.0,-0.98822,3e-05,0.77211]
[1777415452438,37.36,76332.6,17.0,-0.98845,3e-05,0.75888]
[1777415453445,37.36,76331.39,17.0,-0.98849,3e-05,0.75665]
[1777415455459,37.36,76330.45,17.0,-0.98852,3e-05,0.75492]
[1777415456466,37.36,76329.52,17.0,-0.98855,3e-05,0.75321]
[1777415458480,37.36,76328.39,17.0,-0.98858,3e-05,0.75113]
[1777415463516,37.36,76328.68,17.0,-0.98858,3e-05,0.75166]
[1777415464918,37.36,76328.57,17.0,-0.98858,3e-05,0.75146]
[1777415465689,37.36,76316.9,17.0,-0.98895,3e-05,0.73032]
[1777415468550,37.36,76316.6,17.0,-0.98896,3e-05,0.72978]
[1777415470565,37.36,76315.91,17.0,-0.98898,3e-05,0.72854]
[1777415474592,37.36,76318.35,17.0,-0.9889,3e-05,0.73292]
[1777415475600,37.36,76319.51,17.0,-0.98886,3e-05,0.735]
[1777415477614,37.36,76324.53,17.0,-0.98871,3e-05,0.74409]
[1777415480635,37.36,76325.47,17.0,-0.98868,3e-05,0.7458]
[1777415485670,37.36,76326.38,17.0,-0.98865,3e-05,0.74746]
[1777415488695,37.36,76327.51,17.0,-0.98861,3e-05,0.74952]
[1777415493730,37.36,76326.67,17.0,-0.9887,3e-05,0.7439]
[1777415494737,37.36,76327.61,17.0,-0.98867,3e-05,0.74562]
[1777415495743,37.36,76328.42,17.0,-0.98864,3e-05,0.74709]
[1777415497758,37.36,76329.04,17.0,-0.98862,3e-05,0.74823]
[1777415500779,37.36,76328.09,17.0,-0.98865,3e-05,0.74649]
[1777415504806,37.36,76326.82,17.0,-0.98869,3e-05,0.74418]
[1777415510849,37.36,76327.05,17.0,-0.98869,3e-05,0.7446]
[1777415515884,37.36,76326.61,17.0,-0.9887,3e-05,0.7438]
[1777415518906,37.36,76327.39,17.0,-0.98868,3e-05,0.74522]
[1777415521927,37.36,76328.0,17.0,-0.98866,3e-05,0.74633]
[1777415522934,37.36,76329.27,17.0,-0.98862,3e-05,0.74865]
[1777415523940,37.36,76330.32,17.0,-0.98858,3e-05,0.75057]
[1777415530989,37.36,76330.14,17.0,-0.98859,3e-05,0.75024]
[1777415533004,37.36,76330.79,17.0,-0.98857,3e-05,0.75143]
[1777415536024,37.36,76331.55,17.0,-0.98854,3e-05,0.75283]
[1777415541060,37.36,76331.18,17.0,-0.98856,3e-05,0.75215]
[1777415542935,37.36,76331.18,17.0,-0.98856,3e-05,0.75215]
[1777415551133,37.36,76331.39,17.0,-0.98861,3e-05,0.74843]
[1777415552250,37.36,76331.39,17.0,-0.98861,3e-05,0.74843]
[1777415552371,37.36,76331.02,17.0,-0.98862,3e-05,0.74775]
[1777415555355,37.36,76330.98,17.0,-0.98862,3e-05,0.74768]
[1777415555445,37.36,76328.92,17.0,-0.98869,3e-05,0.74392]
[1777415556170,37.36,76328.04,17.0,-0.98872,3e-05,0.74232]
[1777415557177,37.36,76326.29,17.0,-0.98877,3e-05,0.73914]
[1777415562266,37.36,76325.73,17.0,-0.98879,3e-05,0.73813]
[1777415567064,37.36,76326.25,17.0,-0.98877,3e-05,0.73907]
[1777415573289,37.36,76325.34,17.0,-0.9888,3e-05,0.73742]
[1777415577318,37.36,76326.05,17.0,-0.98878,3e-05,0.73871]
[1777415578325,37.36,76325.22,17.0,-0.9888,3e-05,0.73721]
[1777415580338,37.36,76322.96,17.0,-0.98888,3e-05,0.73313]
[1777415584367,37.36,76318.46,17.0,-0.98901,3e-05,0.72507]
[1777415585374,37.36,76319.27,17.0,-0.98899,3e-05,0.72652]
[1777415587220,37.36,76319.07,17.0,-0.989,3e-05,0.72616]
[1777415587346,37.36,76319.07,17.0,-0.989,3e-05,0.72616]
[1777415589402,37.36,76317.11,17.0,-0.98906,3e-05,0.72267]
[1777415594437,37.36,76316.73,17.0,-0.98907,3e-05,0.72199]
[1777415595444,37.36,76317.57,17.0,-0.98904,3e-05,0.72348]
[1777415596451,37.36,76319.18,17.0,-0.98899,3e-05,0.72636]
[1777415600478,37.36,76319.91,17.0,-0.98897,3e-05,0.72766]
[1777415603499,37.36,76323.72,17.0,-0.98885,3e-05,0.7345]
[1777415604506,37.36,76324.87,17.0,-0.98882,3e-05,0.73657]
[1777415605514,37.36,76326.65,17.0,-0.98876,3e-05,0.7398]
[1777415606521,37.36,76329.78,17.0,-0.98866,3e-05,0.74549]
[1777415611556,37.36,76328.97,17.0,-0.98875,3e-05,0.73993]
[1777415612563,37.36,76330.03,17.0,-0.98871,3e-05,0.74186]
[1777415617283,37.36,76329.72,17.0,-0.98872,3e-05,0.74129]
[1777415621457,37.36,76329.23,17.0,-0.98874,3e-05,0.7404]
[1777415625654,37.36,76330.41,17.0,-0.9887,3e-05,0.74255]
[1777415626660,37.36,76331.43,17.0,-0.98867,3e-05,0.7444]
[1777415631696,37.36,76331.3,17.0,-0.98867,3e-05,0.74417]
[1777415635724,37.36,76330.32,17.0,-0.9887,3e-05,0.74238]
[1777415636731,37.36,76328.77,17.0,-0.98875,3e-05,0.73957]
[1777415641766,37.36,76327.76,17.0,-0.98878,3e-05,0.73774]
[1777415643780,37.36,76328.93,17.0,-0.98875,3e-05,0.73986]
[1777415644787,37.36,76328.22,17.0,-0.98877,3e-05,0.73857]
[1777415645794,37.36,76326.72,17.0,-0.98882,3e-05,0.73586]
[1777415646800,37.36,76325.33,17.0,-0.98886,3e-05,0.73335]
[1777415651836,37.36,76325.54,17.0,-0.98885,3e-05,0.73373]
[1777415652253,37.36,76325.54,17.0,-0.98885,3e-05,0.73373]
[1777415654857,37.36,76324.66,17.0,-0.98888,3e-05,0.73215]
[1777415657631,37.36,76324.2,17.0,-0.9889,3e-05,0.73132]
[1777415657878,37.36,76325.56,17.0,-0.98885,3e-05,0.73377]
[1777415662243,37.36,76325.67,17.0,-0.98885,3e-05,0.73396]
[1777415662913,37.36,76328.96,17.0,-0.98875,3e-05,0.73991]
[1777415663240,37.36,76328.96,17.0,-0.98875,3e-05,0.73991]
[1777415663319,37.36,76328.96,17.0,-0.98875,3e-05,0.73991]
[1777415663920,37.36,76329.7,17.0,-0.98872,3e-05,0.74126]
[1777415668955,37.36,76329.65,17.0,-0.98872,3e-05,0.74116]
[1777415670771,37.36,76329.75,17.0,-0.98872,3e-05,0.74135]
[1777415673278,37.36,76329.82,17.0,-0.98878,3e-05,0.7374]
[1777415673846,37.36,76329.82,17.0,-0.98878,3e-05,0.7374]
[1777415677254,37.36,76329.24,17.0,-0.9888,3e-05,0.73635]
[1777415678018,37.36,76328.6,17.0,-0.98882,3e-05,0.73519]
[1777415681772,37.36,76328.67,17.0,-0.98882,3e-05,0.73532]
[1777415684059,37.36,76329.76,17.0,-0.98878,3e-05,0.73729]
[1777415689095,37.36,76329.02,17.0,-0.9888,3e-05,0.73595]
[1777415694130,37.36,76329.09,17.0,-0.9888,3e-05,0.73608]
[1777415695138,37.36,76331.99,17.0,-0.98871,3e-05,0.74133]
[1777415696144,37.36,76347.25,17.0,-0.98822,3e-05,0.7695]
[1777415697151,37.36,76346.88,17.0,-0.98823,3e-05,0.7688]
[1777415701179,37.36,76350.6,17.0,-0.98811,3e-05,0.77579]
[1777415706214,37.36,76350.63,17.0,-0.98811,3e-05,0.77585]
[1777415711248,37.36,76350.82,17.0,-0.9881,3e-05,0.77621]
[1777415717281,37.36,76350.85,17.0,-0.9881,3e-05,0.77626]
[1777415717291,37.36,76351.9,17.0,-0.98806,3e-05,0.77825]
[1777415724341,37.36,76352.8,17.0,-0.98803,3e-05,0.77995]
[1777415729618,37.36,76353.06,17.0,-0.98803,3e-05,0.78044]
[1777415731280,37.36,76353.06,17.0,-0.98803,3e-05,0.78044]
[1777415732378,37.36,76353.06,17.0,-0.98803,3e-05,0.78044]
[1777415732491,37.36,76353.06,17.0,-0.98803,3e-05,0.78044]
[1777415732569,37.36,76353.06,17.0,-0.98809,3e-05,0.77622]
[1777415734411,37.36,76355.3,17.0,-0.98801,3e-05,0.78045]
[1777415739635,37.36,76355.79,17.0,-0.988,3e-05,0.78138]
[1777415740453,37.36,76357.59,17.0,-0.98794,3e-05,0.7848]
[1777415743474,37.36,76356.4,17.0,-0.98798,3e-05,0.78254]
[1777415744481,37.36,76355.61,17.0,-0.988,3e-05,0.78104]
[1777415747256,37.36,76355.75,17.0,-0.988,3e-05,0.78131]
[1777415748013,37.36,76355.75,17.0,-0.988,3e-05,0.78131]
[1777415753544,37.36,76353.71,17.0,-0.98807,3e-05,0.77744]
[1777415754551,37.36,76349.52,17.0,-0.98821,3e-05,0.76956]
[1777415755558,37.36,76346.09,17.0,-0.98832,3e-05,0.76315]
[1777415760593,37.36,76345.92,17.0,-0.98832,3e-05,0.76283]
[1777415762606,37.36,76344.38,17.0,-0.98837,3e-05,0.75997]
[1777415765628,37.36,76343.6,17.0,-0.9884,3e-05,0.75852]
[1777415770663,37.36,76343.11,17.0,-0.98841,3e-05,0.75762]
[1777415778719,37.36,76340.73,17.0,-0.98849,3e-05,0.75322]
[1777415780732,37.36,76339.45,17.0,-0.98853,3e-05,0.75086]
[1777415782239,37.36,76339.05,17.0,-0.98855,3e-05,0.75013]
[1777415784146,37.36,76339.56,17.0,-0.98853,3e-05,0.75107]
[1777415785768,37.36,76340.33,17.0,-0.9885,3e-05,0.75248]
[1777415787238,37.36,76340.23,17.0,-0.98851,3e-05,0.7523]
[1777415790290,37.36,76340.17,17.0,-0.98851,3e-05,0.75219]
[1777415792229,37.36,76340.32,17.0,-0.98857,3e-05,0.74833]
[1777415792817,37.36,76341.08,17.0,-0.98854,3e-05,0.74973]
[1777415796285,37.36,76340.65,17.0,-0.98856,3e-05,0.74894]
[1777415796845,37.36,76342.83,17.0,-0.98849,3e-05,0.75295]
[1777415797852,37.36,76346.65,17.0,-0.98836,3e-05,0.76002]
[1777415802888,37.36,76347.55,17.0,-0.98833,3e-05,0.76169]
[1777415803895,37.36,76353.93,17.0,-0.98812,3e-05,0.77364]
[1777415804902,37.36,76355.34,17.0,-0.98808,3e-05,0.7763]
[1777415807922,37.36,76355.42,17.0,-0.98807,3e-05,0.77645]
[1777415814972,37.36,76355.24,17.0,-0.98808,3e-05,0.77611]
[1777415817302,37.36,76354.9,17.0,-0.98809,3e-05,0.77547]
[1777415820359,37.36,76355.15,17.0,-0.98808,3e-05,0.77594]
[1777415824035,37.36,76353.16,17.0,-0.98815,3e-05,0.77219]
[1777415825041,37.36,76351.99,17.0,-0.98819,3e-05,0.76999]
[1777415827056,37.36,76351.28,17.0,-0.98821,3e-05,0.76866]
[1777415830077,37.36,76352.04,17.0,-0.98818,3e-05,0.77008]
[1777415831084,37.36,76354.17,17.0,-0.98811,3e-05,0.77409]
[1777415836119,37.36,76354.74,17.0,-0.98809,3e-05,0.77516]
[1777415844175,37.36,76354.94,17.0,-0.98809,3e-05,0.77554]
[1777415846189,37.36,76354.23,17.0,-0.98811,3e-05,0.7742]
[1777415848203,37.36,76351.96,17.0,-0.98819,3e-05,0.76993]
[1777415849210,37.36,76351.12,17.0,-0.98821,3e-05,0.76836]
[1777415854245,37.36,76351.12,17.0,-0.98828,3e-05,0.76416]
[1777415857266,37.36,76350.33,17.0,-0.9883,3e-05,0.76269]
[1777415862300,37.36,76350.44,17.0,-0.9883,3e-05,0.76289]
[1777415868239,37.36,76350.5,17.0,-0.9883,3e-05,0.76301]
[1777415872107,37.36,76349.08,17.0,-0.98834,3e-05,0.76036]
[1777415872371,37.36,76343.9,17.0,-0.98851,3e-05,0.75078]
[1777415874385,37.36,76341.96,17.0,-0.98857,3e-05,0.74722]
[1777415876399,37.36,76341.3,17.0,-0.9886,3e-05,0.74601]
[1777415877405,37.36,76334.95,17.0,-0.9888,3e-05,0.73445]
[1777415882441,37.36,76334.99,17.0,-0.9888,3e-05,0.73453]
[1777415886619,37.36,76334.89,17.0,-0.9888,3e-05,0.73434]
[1777415887291,37.36,76334.89,17.0,-0.9888,3e-05,0.73434]
[1777415887734,37.36,76334.89,17.0,-0.9888,3e-05,0.73434]
[1777415888553,37.36,76334.89,17.0,-0.9888,3e-05,0.73434]
[1777415888665,37.36,76334.89,17.0,-0.9888,3e-05,0.73434]
[1777415888738,37.36,76334.89,17.0,-0.9888,3e-05,0.73434]
[1777415889489,37.36,76333.83,17.0,-0.98883,3e-05,0.73243]
[1777415890496,37.36,76332.53,17.0,-0.98887,3e-05,0.73009]
[1777415892510,37.36,76331.6,17.0,-0.9889,3e-05,0.72842]
[1777415898553,37.36,76331.72,17.0,-0.9889,3e-05,0.72863]
[1777415900569,37.36,76325.04,17.0,-0.98911,3e-05,0.71671]
[1777415901576,37.36,76324.41,17.0,-0.98913,3e-05,0.71559]
[1777415907618,37.36,76324.41,17.0,-0.98913,3e-05,0.71559]
[1777415912653,37.36,76324.43,17.0,-0.98918,3e-05,0.71163]
[1777415917688,37.36,76327.64,17.0,-0.98909,3e-05,0.71731]
[1777415918695,37.36,76329.82,17.0,-0.98902,3e-05,0.72119]
[1777415919702,37.36,76330.84,17.0,-0.98899,3e-05,0.72301]
[1777415924737,37.36,76330.94,17.0,-0.98898,3e-05,0.72318]
[1777415928767,37.36,76331.96,17.0,-0.98895,3e-05,0.72501]
[1777415933802,37.36,76331.78,17.0,-0.98896,3e-05,0.72469]
[1777415942865,37.36,76331.21,17.0,-0.98897,3e-05,0.72367]
[1777415946893,37.36,76330.25,17.0,-0.989,3e-05,0.72195]
[1777415947899,37.36,76326.7,17.0,-0.98911,3e-05,0.71564]
[1777415948907,37.36,76325.54,17.0,-0.98915,3e-05,0.71359]
[1777415953943,37.36,76325.2,17.0,-0.98916,3e-05,0.71299]
[1777415958977,37.36,76325.15,17.0,-0.98916,3e-05,0.7129]
[1777415959985,37.36,76324.44,17.0,-0.98918,3e-05,0.71164]
[1777415963006,37.36,76322.84,17.0,-0.98923,3e-05,0.70883]
[1777415966027,37.36,76322.25,17.0,-0.98925,3e-05,0.70779]
[1777415976236,37.36,76322.1,17.0,-0.98925,3e-05,0.70753]
[1777415977243,37.36,76322.26,17.0,-0.98931,3e-05,0.70383]
[1777415983146,37.36,76322.06,17.0,-0.98931,3e-05,0.70348]
[1777415987174,37.36,76322.81,17.0,-0.98929,3e-05,0.70479]
[1777415992209,37.36,76322.52,17.0,-0.9893,3e-05,0.70428]
[1777415997243,37.36,76322.59,17.0,-0.9893,3e-05,0.70441]
[1777416000265,37.36,76321.5,17.0,-0.98933,3e-05,0.7025]
[1777416001274,37.36,76318.97,17.0,-0.98941,3e-05,0.69809]
[1777416002280,37.36,76318.0,17.0,-0.98944,3e-05,0.69641]
[1777416003288,37.36,76316.62,17.0,-0.98948,3e-05,0.69402]
[1777416004295,37.36,76313.46,17.0,-0.98957,3e-05,0.68857]
[1777416005302,37.36,76312.76,17.0,-0.98959,3e-05,0.68737]
[1777416006309,37.36,76311.13,17.0,-0.98964,3e-05,0.68457]
[1777416008222,37.36,76311.09,17.0,-0.98964,3e-05,0.6845]
[1777416008323,37.36,76310.9,17.0,-0.98965,3e-05,0.68418]
[1777416009330,37.36,76309.01,17.0,-0.9897,3e-05,0.68095]
[1777416015372,37.36,76308.39,17.0,-0.98972,3e-05,0.6799]
[1777416020407,37.36,76308.42,17.0,-0.98972,3e-05,0.67995]
[1777416022325,37.36,76308.34,17.0,-0.98972,3e-05,0.67981]
[1777416022422,37.36,76307.36,17.0,-0.98975,3e-05,0.67815]
[1777416025338,37.36,76307.53,17.0,-0.98975,3e-05,0.67844]
[1777416027457,37.36,76296.18,17.0,-0.99008,3e-05,0.65938]
[1777416028464,37.36,76296.19,17.0,-0.99007,3e-05,0.6594]
[1777416030384,37.36,76294.6,17.0,-0.99012,3e-05,0.65676]
[1777416031371,37.36,76292.05,17.0,-0.99025,3e-05,0.64879]
[1777416036527,37.36,76291.69,17.0,-0.99026,3e-05,0.6482]
[1777416041562,37.36,76291.63,17.0,-0.99026,3e-05,0.6481]
[1777416046597,37.36,76291.56,17.0,-0.99026,3e-05,0.64799]
[1777416047604,37.36,76289.84,17.0,-0.99031,3e-05,0.64518]
[1777416048611,37.36,76290.64,17.0,-0.99029,3e-05,0.64648]
[1777416050625,37.36,76298.5,17.0,-0.99006,3e-05,0.65943]
[1777416052362,37.36,76298.79,17.0,-0.99006,3e-05,0.65991]
[1777416052638,37.36,76305.13,17.0,-0.98987,3e-05,0.67052]
[1777416053645,37.36,76306.97,17.0,-0.98982,3e-05,0.67362]
[1777416054653,37.36,76308.25,17.0,-0.98978,3e-05,0.67579]
[1777416055661,37.36,76309.32,17.0,-0.98975,3e-05,0.6776]
[1777416060696,37.36,76309.66,17.0,-0.98974,3e-05,0.67818]
[1777416066738,37.36,76310.91,17.0,-0.98971,3e-05,0.6803]
[1777416069759,37.36,76310.2,17.0,-0.98973,3e-05,0.6791]
[1777416074794,37.36,76310.6,17.0,-0.98971,3e-05,0.67978]
[1777416079829,37.36,76310.99,17.0,-0.9897,3e-05,0.68044]
[1777416084866,37.36,76310.28,17.0,-0.98972,3e-05,0.67923]
[1777416088894,37.36,76310.0,17.0,-0.98973,3e-05,0.67876]
[1777416089901,37.36,76310.37,17.0,-0.98972,3e-05,0.67939]
[1777416094935,37.36,76310.46,17.0,-0.98978,3e-05,0.67566]
[1777416096950,37.36,76313.94,17.0,-0.98967,3e-05,0.68158]
[1777416098965,37.36,76314.58,17.0,-0.98965,3e-05,0.68267]
[1777416104000,37.36,76314.59,17.0,-0.98965,3e-05,0.68269]
[1777416105007,37.36,76313.9,17.0,-0.98967,3e-05,0.68151]
[1777416110042,37.36,76314.29,17.0,-0.98966,3e-05,0.68218]
[1777416113103,37.36,76315.17,17.0,-0.98964,3e-05,0.68368]
[1777416117131,37.36,76313.29,17.0,-0.98969,3e-05,0.68047]
[1777416118138,37.36,76312.04,17.0,-0.98973,3e-05,0.67834]
[1777416120152,37.36,76311.24,17.0,-0.98975,3e-05,0.67698]
[1777416125187,37.36,76311.43,17.0,-0.98975,3e-05,0.6773]
[1777416128209,37.36,76310.48,17.0,-0.98977,3e-05,0.67569]
[1777416129216,37.36,76308.19,17.0,-0.98984,3e-05,0.67182]
[1777416131230,37.36,76309.04,17.0,-0.98982,3e-05,0.67325]
[1777416132237,37.36,76311.59,17.0,-0.98974,3e-05,0.67758]
[1777416137272,37.36,76311.92,17.0,-0.98973,3e-05,0.67814]
[1777416139285,37.36,76311.28,17.0,-0.98975,3e-05,0.67705]
[1777416145328,37.36,76310.94,17.0,-0.98976,3e-05,0.67647]
[1777416150363,37.36,76310.5,17.0,-0.98977,3e-05,0.67573]
[1777416151369,37.36,76311.67,17.0,-0.9898,3e-05,0.67383]
[1777416156405,37.36,76311.82,17.0,-0.98979,3e-05,0.67409]
[1777416159426,37.36,76311.19,17.0,-0.98981,3e-05,0.67302]
[1777416162338,37.36,76311.63,17.0,-0.9898,3e-05,0.67376]
[1777416163493,37.36,76311.18,17.0,-0.98981,3e-05,0.673]
[1777416165468,37.36,76306.63,17.0,-0.98994,3e-05,0.66535]
[1777416166475,37.36,76305.74,17.0,-0.98997,3e-05,0.66386]
[1777416167482,37.36,76302.92,17.0,-0.99005,3e-05,0.65915]
[1777416169543,37.36,76302.43,17.0,-0.99006,3e-05,0.65834]
[1777416169496,37.36,76301.09,17.0,-0.9901,3e-05,0.65612]
[1777416170503,37.36,76299.74,17.0,-0.99014,3e-05,0.65389]
[1777416171510,37.36,76297.56,17.0,-0.9902,3e-05,0.65029]
[1777416172517,37.36,76295.57,17.0,-0.99026,3e-05,0.64703]
[1777416177552,37.36,76295.85,17.0,-0.99025,3e-05,0.64749]
[1777416181594,37.36,76295.85,17.0,-0.99025,3e-05,0.64749]
[1777416182640,37.36,76295.99,17.0,-0.99025,3e-05,0.64772]
[1777416191372,37.36,76295.95,17.0,-0.99025,3e-05,0.64765]
[1777416192914,37.36,76295.8,17.0,-0.99025,3e-05,0.6474]
[1777416193666,37.36,76294.99,17.0,-0.99027,3e-05,0.64608]
[1777416199709,37.36,76295.18,17.0,-0.99027,3e-05,0.64639]
[1777416205750,37.36,76292.77,17.0,-0.99034,3e-05,0.64245]
[1777416206757,37.36,76290.06,17.0,-0.99041,3e-05,0.63805]
[1777416207765,37.36,76290.93,17.0,-0.99039,3e-05,0.63946]
[1777416211793,37.36,76291.53,17.0,-0.99043,3e-05,0.6367]
[1777416217311,37.36,76291.45,17.0,-0.99043,3e-05,0.63657]
[1777416217368,37.36,76292.28,17.0,-0.9904,3e-05,0.63792]
[1777416224886,37.36,76292.75,17.0,-0.99039,3e-05,0.63868]
[1777416228914,37.36,76293.47,17.0,-0.99037,3e-05,0.63985]
[1777416230929,37.36,76292.87,17.0,-0.99039,3e-05,0.63887]
[1777416232319,37.36,76292.87,17.0,-0.99039,3e-05,0.63887]
[1777416232417,37.36,76293.07,17.0,-0.99038,3e-05,0.6392]
[1777416234957,37.36,76292.34,17.0,-0.9904,3e-05,0.63801]
[1777416235846,37.36,76292.34,17.0,-0.9904,3e-05,0.63801]
[1777416235963,37.36,76291.61,17.0,-0.99042,3e-05,0.63683]
[1777416236971,37.36,76292.28,17.0,-0.9904,3e-05,0.63792]
[1777416239992,37.36,76294.13,17.0,-0.99035,3e-05,0.64092]
[1777416240999,37.36,76295.11,17.0,-0.99033,3e-05,0.64251]
[1777416246034,37.36,76295.02,17.0,-0.99033,3e-05,0.64237]
[1777416251069,37.36,76294.82,17.0,-0.99033,3e-05,0.64204]
[1777416257110,37.36,76294.63,17.0,-0.99034,3e-05,0.64173]
[1777416262148,37.36,76295.08,17.0,-0.99033,3e-05,0.64247]
[1777416263155,37.36,76291.4,17.0,-0.99043,3e-05,0.63649]
[1777416264162,37.36,76290.56,17.0,-0.99045,3e-05,0.63514]
[1777416267183,37.36,76289.8,17.0,-0.99047,3e-05,0.63391]
[1777416272220,37.36,76289.41,17.0,-0.99054,3e-05,0.62957]
[1777416273226,37.36,76288.36,17.0,-0.99057,3e-05,0.62789]
[1777416274233,37.36,76287.0,17.0,-0.9906,3e-05,0.62571]
[1777416277256,37.36,76288.36,17.0,-0.99057,3e-05,0.62789]
[1777416280277,37.36,76287.33,17.0,-0.99059,3e-05,0.62624]
[1777416285312,37.36,76287.35,17.0,-0.99059,3e-05,0.62627]
[1777416290347,37.36,76286.85,17.0,-0.99061,3e-05,0.62547]
[1777416295382,37.36,76287.37,17.0,-0.99059,3e-05,0.6263]
[1777416300417,37.36,76287.17,17.0,-0.9906,3e-05,0.62598]
[1777416302330,37.36,76287.17,17.0,-0.9906,3e-05,0.62598]
[1777416303651,37.36,76287.17,17.0,-0.9906,3e-05,0.62598]
[1777416306459,37.36,76285.73,17.0,-0.99064,3e-05,0.62369]
[1777416307466,37.36,76280.71,17.0,-0.99077,3e-05,0.61574]
[1777416308473,37.36,76278.89,17.0,-0.99082,3e-05,0.61288]
[1777416310487,37.36,76276.07,17.0,-0.9909,3e-05,0.60847]
[1777416315522,37.36,76276.15,17.0,-0.9909,3e-05,0.60859]
[1777416317536,37.36,76275.38,17.0,-0.99092,3e-05,0.60739]
[1777416322571,37.36,76274.04,17.0,-0.99095,3e-05,0.60531]
[1777416323578,37.36,76267.71,17.0,-0.99112,3e-05,0.59554]
[1777416327606,37.36,76267.04,17.0,-0.99113,3e-05,0.59452]
[1777416332642,37.36,76266.71,17.0,-0.99119,3e-05,0.59046]
[1777416335662,37.36,76268.21,17.0,-0.99116,3e-05,0.59274]
[1777416340698,37.36,76269.31,17.0,-0.99113,3e-05,0.59443]
[1777416341705,37.36,76270.39,17.0,-0.9911,3e-05,0.59608]
[1777416342712,37.36,76272.07,17.0,-0.99105,3e-05,0.59867]
[1777416347746,37.36,76273.01,17.0,-0.99103,3e-05,0.60012]
[1777416353789,37.36,76272.45,17.0,-0.99105,3e-05,0.59925]
[1777416360838,37.36,76272.47,17.0,-0.99104,3e-05,0.59928]
[1777416365873,37.36,76272.55,17.0,-0.99104,3e-05,0.59941]
[1777416370907,37.36,76273.03,17.0,-0.99103,3e-05,0.60015]
[1777416373928,37.36,76273.69,17.0,-0.99101,3e-05,0.60117]
[1777416376950,37.36,76274.41,17.0,-0.99099,3e-05,0.60228]
[1777416381985,37.36,76274.01,17.0,-0.991,3e-05,0.60166]
[1777416383999,37.36,76274.68,17.0,-0.99099,3e-05,0.6027]
[1777416387021,37.36,76276.36,17.0,-0.99094,3e-05,0.6053]
[1777416390042,37.36,76277.98,17.0,-0.9909,3e-05,0.60783]
[1777416395078,37.36,76277.31,17.0,-0.99097,3e-05,0.60317]
[1777416397092,37.36,76278.21,17.0,-0.99095,3e-05,0.60456]
[1777416400113,37.36,76282.34,17.0,-0.99084,3e-05,0.61101]
[1777416401120,37.36,76283.62,17.0,-0.9908,3e-05,0.61302]
[1777416404141,37.36,76284.28,17.0,-0.99078,3e-05,0.61406]
[1777416407161,37.36,76285.77,17.0,-0.99074,3e-05,0.6164]
[1777416408169,37.36,76286.84,17.0,-0.99072,3e-05,0.6181]
[1777416415218,37.36,76287.03,17.0,-0.99071,3e-05,0.6184]
[1777416420252,37.36,76287.73,17.0,-0.99069,3e-05,0.61951]
[1777416425287,37.36,76287.5,17.0,-0.9907,3e-05,0.61914]
[1777416430323,37.36,76287.27,17.0,-0.9907,3e-05,0.61878]
[1777416432337,37.36,76286.55,17.0,-0.99072,3e-05,0.61764]
[1777416438381,37.36,76286.04,17.0,-0.99074,3e-05,0.61683]
[1777416441403,37.36,76284.59,17.0,-0.99078,3e-05,0.61454]
[1777416442410,37.36,76281.26,17.0,-0.99086,3e-05,0.60932]
[1777416443420,37.36,76279.54,17.0,-0.99091,3e-05,0.60663]
[1777416444869,37.36,76277.82,17.0,-0.99096,3e-05,0.60396]
[1777416445434,37.36,76277.02,17.0,-0.99098,3e-05,0.60272]
[1777416447447,37.36,76276.32,17.0,-0.991,3e-05,0.60163]
[1777416454498,37.36,76276.58,17.0,-0.99104,3e-05,0.59844]
[1777416458645,37.36,76280.73,17.0,-0.99093,3e-05,0.60486]
[1777416459533,37.36,76279.58,17.0,-0.99096,3e-05,0.60308]
[1777416462302,37.36,76279.93,17.0,-0.99095,3e-05,0.60362]
[1777416464990,37.36,76280.3,17.0,-0.99094,3e-05,0.60419]
[1777416465575,37.36,76276.55,17.0,-0.99104,3e-05,0.59839]
[1777416466582,37.36,76275.59,17.0,-0.99107,3e-05,0.59691]
[1777416467588,37.36,76271.82,17.0,-0.99117,3e-05,0.59113]
[1777416468596,37.36,76270.22,17.0,-0.99121,3e-05,0.58869]
[1777416472624,37.36,76271.15,17.0,-0.99118,3e-05,0.59011]
[1777416476651,37.36,76273.57,17.0,-0.99112,3e-05,0.59381]
[1777416478666,37.36,76272.68,17.0,-0.99114,3e-05,0.59245]
[1777416483700,37.36,76272.37,17.0,-0.99115,3e-05,0.59197]
[1777416484708,37.36,76271.69,17.0,-0.99117,3e-05,0.59093]
[1777416485715,37.36,76267.47,17.0,-0.99128,3e-05,0.58452]
[1777416486722,37.36,76265.79,17.0,-0.99132,3e-05,0.58199]
[1777416488736,37.36,76266.57,17.0,-0.9913,3e-05,0.58316]
[1777416494778,37.36,76266.32,17.0,-0.99131,3e-05,0.58279]
[1777416495785,37.36,76268.6,17.0,-0.99125,3e-05,0.58623]
[1777416500820,37.36,76268.65,17.0,-0.99125,3e-05,0.58631]
[1777416502834,37.36,76269.45,17.0,-0.99123,3e-05,0.58752]
[1777416503841,37.36,76272.45,17.0,-0.99115,3e-05,0.5921]
[1777416508876,37.36,76272.84,17.0,-0.99114,3e-05,0.59269]
[1777416511897,37.36,76278.59,17.0,-0.99104,3e-05,0.59794]
[1777416512904,37.36,76279.42,17.0,-0.99102,3e-05,0.59922]
[1777416513911,37.36,76281.56,17.0,-0.99096,3e-05,0.60253]
[1777416518946,37.36,76281.79,17.0,-0.99096,3e-05,0.60289]
[1777416522974,37.36,76282.42,17.0,-0.99094,3e-05,0.60387]
[1777416524988,37.36,76283.51,17.0,-0.99091,3e-05,0.60556]
[1777416530024,37.36,76283.58,17.0,-0.99091,3e-05,0.60567]
[1777416534052,37.36,76285.13,17.0,-0.99087,3e-05,0.60809]
[1777416539087,37.36,76284.76,17.0,-0.99088,3e-05,0.60751]
[1777416544122,37.36,76284.77,17.0,-0.99088,3e-05,0.60753]
[1777416550164,37.36,76284.85,17.0,-0.99087,3e-05,0.60766]
[1777416557315,37.36,76284.74,17.0,-0.99088,3e-05,0.60748]
[1777416559635,37.36,76284.74,17.0,-0.99088,3e-05,0.60748]
[1777416567308,37.36,76285.08,17.0,-0.99087,3e-05,0.60801]
[1777416568336,37.36,76284.91,17.0,-0.99087,3e-05,0.60775]
[1777416574333,37.36,76284.7,17.0,-0.99093,3e-05,0.60379]
[1777416578361,37.36,76276.12,17.0,-0.99116,3e-05,0.59056]
[1777416579369,37.36,76275.16,17.0,-0.99118,3e-05,0.5891]
[1777416584403,37.36,76274.54,17.0,-0.9912,3e-05,0.58815]
[1777416585411,37.36,76275.36,17.0,-0.99118,3e-05,0.5894]
[1777416588432,37.36,76274.56,17.0,-0.9912,3e-05,0.58818]
[1777416594474,37.36,76274.34,17.0,-0.9912,3e-05,0.58785]
[1777416597495,37.36,76273.57,17.0,-0.99122,3e-05,0.58668]
[1777416598502,37.36,76272.36,17.0,-0.99125,3e-05,0.58484]
[1777416600518,37.36,76271.59,17.0,-0.99127,3e-05,0.58367]
[1777416605551,37.36,76271.81,17.0,-0.99127,3e-05,0.58401]
[1777416606558,37.36,76271.01,17.0,-0.99129,3e-05,0.5828]
[1777416611593,37.36,76271.42,17.0,-0.99128,3e-05,0.58342]
[1777416619649,37.36,76271.78,17.0,-0.99127,3e-05,0.58396]
[1777416624684,37.36,76271.75,17.0,-0.99127,3e-05,0.58392]
[1777416626698,37.36,76270.57,17.0,-0.9913,3e-05,0.58213]
[1777416628517,37.36,76270.57,17.0,-0.9913,3e-05,0.58213]
[1777416628712,37.36,76261.94,17.0,-0.99152,3e-05,0.56922]
[1777416629719,37.36,76253.62,17.0,-0.99172,2e-05,0.557]
[1777416630726,37.36,76253.54,17.0,-0.99173,2e-05,0.55688]
[1777416631733,37.36,76254.6,17.0,-0.99175,2e-05,0.55501]
[1777416633747,37.36,76253.91,17.0,-0.99177,2e-05,0.55404]
[1777416634484,37.36,76253.91,17.0,-0.99177,2e-05,0.55404]
[1777416641805,37.36,76253.88,17.0,-0.99176,2e-05,0.55418]
[1777416643124,37.36,76253.88,17.0,-0.99176,2e-05,0.55418]
[1777416643819,37.36,76246.17,17.0,-0.99195,2e-05,0.54313]
[1777416645833,37.36,76247.42,17.0,-0.99192,2e-05,0.54502]
[1777416646839,37.36,76246.6,17.0,-0.99194,2e-05,0.54389]
[1777416650868,37.36,76247.77,17.0,-0.99191,2e-05,0.54575]
[1777416655902,37.37,76248.39,17.0,-0.99189,2e-05,0.54686]
[1777416660938,37.37,76248.54,17.0,-0.99188,2e-05,0.54729]
[1777416665973,37.37,76247.84,17.0,-0.99189,2e-05,0.54651]
[1777416671008,37.37,76247.77,17.0,-0.99189,2e-05,0.54664]
[1777416676046,37.38,76247.98,17.0,-0.99188,2e-05,0.54717]
[1777416681081,37.38,76247.99,17.0,-0.99188,2e-05,0.54742]
[1777416686116,37.38,76248.11,17.0,-0.99187,2e-05,0.54782]
[1777416690144,37.38,76246.68,17.0,-0.9919,2e-05,0.54595]
[1777416691150,37.39,76244.01,17.0,-0.99201,2e-05,0.53883]
[1777416696186,37.39,76243.73,17.0,-0.99202,2e-05,0.53874]
[1777416700213,37.39,76244.52,17.0,-0.99199,2e-05,0.54012]
[1777416701221,37.39,76243.55,17.0,-0.99201,2e-05,0.5388]
[1777416706256,37.4,76243.48,17.0,-0.99201,2e-05,0.53902]
[1777416708270,37.4,76244.35,17.0,-0.99199,2e-05,0.54038]
[1777416709277,37.4,76245.62,17.0,-0.99196,2e-05,0.54225]
[1777416717333,37.4,76246.67,17.0,-0.99192,2e-05,0.54418]
[1777416719348,37.41,76247.5,17.0,-0.9919,2e-05,0.54547]
[1777416721361,37.41,76248.78,17.0,-0.99187,2e-05,0.5474]
[1777416724382,37.41,76249.91,17.0,-0.99184,2e-05,0.54916]
[1777416727403,37.41,76250.85,17.0,-0.99181,2e-05,0.55064]
[1777416731431,37.41,76251.43,17.0,-0.9918,2e-05,0.55163]
[1777416738480,37.41,76252.45,17.0,-0.99177,2e-05,0.55336]
[1777416739487,37.41,76253.22,17.0,-0.99175,2e-05,0.55452]
[1777416745529,37.42,76252.55,17.0,-0.99176,2e-05,0.55375]
[1777416750564,37.42,76252.37,17.0,-0.99176,2e-05,0.55366]
[1777416755599,37.42,76252.51,17.0,-0.99181,2e-05,0.55064]
[1777416760634,37.42,76251.81,17.0,-0.99182,2e-05,0.54984]
[1777416765668,37.43,76251.38,17.0,-0.99183,2e-05,0.54944]
[1777416770704,37.43,76251.53,17.0,-0.99182,2e-05,0.54988]
[1777416775738,37.43,76251.88,17.0,-0.99181,2e-05,0.5506]
[1777416779767,37.43,76252.52,17.0,-0.99179,2e-05,0.5517]
[1777416780775,37.43,76253.41,17.0,-0.99177,2e-05,0.55303]
[1777416782789,37.43,76254.06,17.0,-0.99175,2e-05,0.55405]
[1777416786817,37.44,76255.01,17.0,-0.99172,2e-05,0.55557]
[1777416791851,37.44,76254.76,17.0,-0.99173,2e-05,0.55537]
[1777416797149,37.44,76254.65,17.0,-0.99173,2e-05,0.55525]
[1777416800914,37.44,76253.47,17.0,-0.99175,2e-05,0.55379]
[1777416801921,37.44,76251.1,17.0,-0.99181,2e-05,0.5504]
[1777416802929,37.44,76249.85,17.0,-0.99184,2e-05,0.54864]
[1777416803936,37.44,76249.16,17.0,-0.99186,2e-05,0.54769]
[1777416808971,37.45,76249.55,17.0,-0.99184,2e-05,0.54854]
[1777416814006,37.45,76248.76,17.0,-0.99191,2e-05,0.54426]
[1777416815014,37.45,76242.92,17.0,-0.99204,2e-05,0.53602]
[1777416815995,37.45,76242.92,17.0,-0.99204,2e-05,0.53602]
[1777416816020,37.45,76241.35,17.0,-0.99208,2e-05,0.53388]
[1777416817027,37.45,76240.73,17.0,-0.99209,2e-05,0.53308]
[1777416818810,37.45,76240.45,17.0,-0.9921,2e-05,0.53276]
[1777416819041,37.45,76239.39,17.0,-0.99212,2e-05,0.53135]
[1777416820048,37.45,76237.84,17.0,-0.99216,2e-05,0.52927]
[1777416825083,37.46,76236.83,17.0,-0.99217,2e-05,0.52828]
[1777416826090,37.46,76235.87,17.0,-0.9922,2e-05,0.52703]
[1777416827097,37.46,76230.65,17.0,-0.99231,2e-05,0.51989]
[1777416832132,37.47,76230.32,17.0,-0.99231,2e-05,0.51994]
[1777416837167,37.47,76230.27,17.0,-0.99231,2e-05,0.52038]
[1777416839181,37.48,76227.21,17.0,-0.99237,2e-05,0.51638]
[1777416840188,37.48,76226.55,17.0,-0.99239,2e-05,0.51559]
[1777416841195,37.48,76225.85,17.0,-0.9924,2e-05,0.51474]
[1777416842202,37.48,76224.63,17.0,-0.99243,2e-05,0.51319]
[1777416843209,37.48,76220.52,17.0,-0.99252,2e-05,0.50774]
[1777416845223,37.49,76221.2,17.0,-0.9925,2e-05,0.5089]
[1777416846230,37.49,76220.25,17.0,-0.99252,2e-05,0.50774]
[1777416847237,37.49,76215.84,17.0,-0.99261,2e-05,0.50195]
[1777416848244,37.49,76214.83,17.0,-0.99263,2e-05,0.50074]
[1777416849250,37.49,76214.16,17.0,-0.99265,2e-05,0.49998]
[1777416854286,37.5,76212.98,17.0,-0.99266,2e-05,0.4991]
[1777416859321,37.51,76212.19,17.0,-0.99267,2e-05,0.49874]
[1777416859976,37.51,76212.19,17.0,-0.99267,2e-05,0.49874]
[1777416868385,37.52,76212.46,17.0,-0.99264,2e-05,0.50032]
[1777416870397,37.53,76214.19,17.0,-0.9926,2e-05,0.5029]
[1777416871405,37.53,76215.79,17.0,-0.99261,2e-05,0.50196]
[1777416876439,37.54,76217.11,17.0,-0.99257,2e-05,0.50436]
[1777416881475,37.55,76216.59,17.0,-0.99257,2e-05,0.50429]
[1777416886510,37.55,76215.95,17.0,-0.99257,2e-05,0.50406]
[1777416889531,37.56,76214.63,17.0,-0.99259,2e-05,0.50267]
[1777416890538,37.56,76215.54,17.0,-0.99257,2e-05,0.50402]
[1777416895574,37.57,76215.6,17.0,-0.99256,2e-05,0.50472]
[1777416898593,37.57,76214.76,17.0,-0.99257,2e-05,0.50397]
[1777416903629,37.58,76214.99,17.0,-0.99256,2e-05,0.5049]
[1777416908664,37.59,76215.03,17.0,-0.99254,2e-05,0.50557]
[1777416915715,37.6,76215.05,17.0,-0.99253,2e-05,0.50644]
[1777416921758,37.61,76214.84,17.0,-0.99252,2e-05,0.50688]
[1777416928807,37.62,76215.42,17.0,-0.9925,2e-05,0.50848]
[1777416934195,37.62,76215.29,17.0,-0.99254,2e-05,0.50553]
[1777416936288,37.63,76223.61,17.0,-0.99234,2e-05,0.51724]
[1777416936863,37.63,76226.62,17.0,-0.99227,2e-05,0.52137]
[1777416939883,37.63,76225.92,17.0,-0.99228,2e-05,0.52067]
[1777416942303,37.63,76225.54,17.0,-0.99229,2e-05,0.52024]
[1777416942401,37.64,76225.33,17.0,-0.99229,2e-05,0.52013]
[1777416946933,37.64,76226.1,17.0,-0.99227,2e-05,0.52155]
[1777416949314,37.64,76226.44,17.0,-0.99226,2e-05,0.52211]
[1777416952293,37.64,76226.08,17.0,-0.99226,2e-05,0.52187]
[1777416955524,37.65,76226.09,17.0,-0.99226,2e-05,0.52206]
[1777416961031,37.65,76226.05,17.0,-0.99225,2e-05,0.52272]
[1777416964052,37.66,76223.43,17.0,-0.99231,2e-05,0.51939]
[1777416969087,37.66,76223.51,17.0,-0.9923,2e-05,0.51997]
[1777416978151,37.68,76223.9,17.0,-0.99227,2e-05,0.52144]
[1777416983186,37.68,76223.49,17.0,-0.99227,2e-05,0.52134]
[1777416993256,37.69,76223.56,17.0,-0.9923,2e-05,0.51904]
[1777416997320,37.69,76223.56,17.0,-0.9923,2e-05,0.51904]
[1777416999298,37.7,76226.36,17.0,-0.99223,2e-05,0.52346]
[1777417000305,37.7,76227.11,17.0,-0.99221,2e-05,0.52458]
[1777417004029,37.7,76227.33,17.0,-0.9922,2e-05,0.52513]
[1777417013396,37.71,76227.33,17.0,-0.99219,2e-05,0.52597]
[1777417018431,37.72,76226.97,17.0,-0.99219,2e-05,0.52589]
[1777417019437,37.72,76225.15,17.0,-0.99223,2e-05,0.52346]
[1777417020445,37.72,76223.44,17.0,-0.99227,2e-05,0.5212]
[1777417025479,37.73,76223.97,17.0,-0.99225,2e-05,0.52239]
[1777417029508,37.73,76222.6,17.0,-0.99227,2e-05,0.52087]
[1777417030514,37.73,76215.7,17.0,-0.99243,2e-05,0.51157]
[1777417035550,37.74,76215.33,17.0,-0.99243,2e-05,0.51163]
[1777417040585,37.75,76215.25,17.0,-0.99242,2e-05,0.51208]
[1777417046838,37.75,76214.71,17.0,-0.99242,2e-05,0.51179]
[1777417048614,37.76,76214.6,17.0,-0.99242,2e-05,0.51197]
[1777417053718,37.76,76214.78,17.0,-0.99242,2e-05,0.51232]
[1777417058711,37.77,76215.74,17.0,-0.99242,2e-05,0.51144]
[1777417060370,37.77,76218.31,17.0,-0.99236,2e-05,0.51513]
[1777417064754,37.78,76218.97,17.0,-0.99234,2e-05,0.51643]
[1777417066767,37.78,76220.13,17.0,-0.99231,2e-05,0.5182]
[1777417074824,37.79,76220.85,17.0,-0.99228,2e-05,0.51993]
[1777417081873,37.8,76221.17,17.0,-0.99226,2e-05,0.52101]
[1777417091943,37.81,76221.17,17.0,-0.99225,2e-05,0.5219]
[1777417094964,37.81,76224.68,17.0,-0.99216,2e-05,0.527]
[1777417096978,37.81,76226.91,17.0,-0.99211,2e-05,0.53024]
[1777417099999,37.82,76229.03,17.0,-0.99205,2e-05,0.53341]
[1777417101006,37.82,76230.94,17.0,-0.99201,2e-05,0.53615]
[1777417102012,37.82,76231.85,17.0,-0.99198,2e-05,0.53749]
[1777417103020,37.82,76234.27,17.0,-0.99193,2e-05,0.54096]
[1777417108055,37.82,76234.32,17.0,-0.99192,2e-05,0.54128]
[1777417113090,37.82,76234.49,17.0,-0.99196,2e-05,0.53839]
[1777417118125,37.83,76234.78,17.0,-0.99195,2e-05,0.53909]
[1777417124167,37.83,76234.7,17.0,-0.99195,2e-05,0.53933]
[1777417125174,37.83,76235.71,17.0,-0.99192,2e-05,0.54081]
[1777417131216,37.84,76235.24,17.0,-0.99193,2e-05,0.54049]
[1777417137299,37.84,76235.36,17.0,-0.99192,2e-05,0.5409]
[1777417141876,37.84,76235.14,17.0,-0.99192,2e-05,0.54093]
[1777417145319,37.85,76235.93,17.0,-0.9919,2e-05,0.54229]
[1777417150354,37.85,76235.73,17.0,-0.9919,2e-05,0.54229]
[1777417161431,37.86,76235.55,17.0,-0.99189,2e-05,0.54272]
[1777417169486,37.86,76235.6,17.0,-0.99188,2e-05,0.54325]
[1777417174522,37.87,76235.98,17.0,-0.99191,2e-05,0.54067]
[1777417179557,37.87,76235.29,17.0,-0.99193,2e-05,0.54001]
[1777417184592,37.88,76235.37,17.0,-0.99192,2e-05,0.54043]
[1777417191641,37.88,76235.65,17.0,-0.9919,2e-05,0.54126]
[1777417197682,37.88,76235.8,17.0,-0.99189,2e-05,0.54183]
[1777417201752,37.89,76220.26,17.0,-0.99226,2e-05,0.52045]
[1777417202758,37.89,76221.73,17.0,-0.99222,2e-05,0.52257]
[1777417203766,37.89,76223.95,17.0,-0.99217,2e-05,0.52572]
[1777417205780,37.89,76222.88,17.0,-0.99219,2e-05,0.52443]
[1777417207794,37.89,76221.32,17.0,-0.99222,2e-05,0.52247]
[1777417208801,37.9,76222.14,17.0,-0.9922,2e-05,0.5237]
[1777417209808,37.9,76219.95,17.0,-0.99225,2e-05,0.52079]
[1777417214843,37.9,76219.86,17.0,-0.99224,2e-05,0.52116]
[1777417217864,37.91,76218.55,17.0,-0.99227,2e-05,0.51966]
[1777417222898,37.91,76218.03,17.0,-0.99227,2e-05,0.51945]
[1777417224913,37.92,76219.49,17.0,-0.99224,2e-05,0.52164]
[1777417225920,37.92,76221.31,17.0,-0.99219,2e-05,0.52423]
[1777417226926,37.92,76222.31,17.0,-0.99217,2e-05,0.52569]
[1777417228945,37.92,76223.2,17.0,-0.99214,2e-05,0.52709]
[1777417233980,37.92,76223.61,17.0,-0.99218,2e-05,0.52472]
[1777417241299,37.93,76223.79,17.0,-0.99217,2e-05,0.52505]
[1777417241373,37.93,76219.78,17.0,-0.99225,2e-05,0.52005]
[1777417242036,37.93,76213.27,17.0,-0.9924,2e-05,0.51131]
[1777417244050,37.94,76212.43,17.0,-0.99242,2e-05,0.5104]
[1777417245057,37.94,76210.93,17.0,-0.99245,2e-05,0.50849]
[1777417247071,37.94,76210.3,17.0,-0.99246,2e-05,0.50788]
[1777417252106,37.95,76210.46,17.0,-0.99245,2e-05,0.50867]
[1777417253112,37.95,76209.48,17.0,-0.99247,2e-05,0.50747]
[1777417254120,37.95,76207.95,17.0,-0.9925,2e-05,0.50554]
[1777417255127,37.95,76202.57,17.0,-0.99262,2e-05,0.49852]
[1777417256398,37.95,76201.49,17.0,-0.99264,2e-05,0.49723]
[1777417257141,37.95,76202.26,17.0,-0.99262,2e-05,0.49838]
[1777417258148,37.96,76201.54,17.0,-0.99263,2e-05,0.49757]
[1777417263183,37.97,76201.34,17.0,-0.99262,2e-05,0.49796]
[1777417268218,37.97,76200.89,17.0,-0.99262,2e-05,0.49802]
[1777417272246,37.98,76200.0,17.0,-0.99263,2e-05,0.49737]
[1777417278288,37.99,76199.92,17.0,-0.99262,2e-05,0.49804]
[1777417281309,37.99,76201.49,17.0,-0.99258,2e-05,0.50049]
[1777417282316,38.0,76205.45,17.0,-0.99249,2e-05,0.50587]
[1777417283322,38.0,76204.51,17.0,-0.99251,2e-05,0.50473]
[1777417284329,38.0,76202.85,17.0,-0.99255,2e-05,0.50264]
[1777417288358,38.01,76203.6,17.0,-0.99252,2e-05,0.5041]
[1777417292563,38.01,76203.89,17.0,-0.99255,2e-05,0.50181]
[1777417300442,38.02,76203.92,17.0,-0.99254,2e-05,0.50267]
[1777417303463,38.03,76203.22,17.0,-0.99255,2e-05,0.50209]
[1777417305477,38.03,76204.03,17.0,-0.99253,2e-05,0.50339]
[1777417308498,38.03,76203.4,17.0,-0.99253,2e-05,0.5029]
[1777417313533,38.04,76203.51,17.0,-0.99252,2e-05,0.50373]
[1777417314539,38.04,76202.81,17.0,-0.99253,2e-05,0.50291]
[1777417315547,38.05,76202.02,17.0,-0.99255,2e-05,0.50198]
[1777417320582,38.05,76201.98,17.0,-0.99254,2e-05,0.5025]
[1777417324610,38.06,76201.23,17.0,-0.99255,2e-05,0.50197]
[1777417328638,38.07,76200.45,17.0,-0.99256,2e-05,0.5014]
[1777417333083,38.07,76200.92,17.0,-0.99254,2e-05,0.50249]
[1777417333673,38.07,76189.36,17.0,-0.99279,2e-05,0.48748]
[1777417334162,38.07,76189.36,17.0,-0.99279,2e-05,0.48748]
[1777417334680,38.07,76186.8,17.0,-0.99284,2e-05,0.48433]
[1777417335688,38.08,76186.23,17.0,-0.99285,2e-05,0.48375]
[1777417340722,38.09,76186.19,17.0,-0.99284,2e-05,0.48445]
[1777417345756,38.1,76186.02,17.0,-0.99283,2e-05,0.48499]
[1777417351799,38.11,76186.09,17.0,-0.99286,2e-05,0.48282]
[1777417355827,38.12,76185.4,17.0,-0.99287,2e-05,0.48256]
[1777417360862,38.13,76185.57,17.0,-0.99285,2e-05,0.48356]
[1777417362876,38.13,76193.27,17.0,-0.99268,2e-05,0.49384]
[1777417363883,38.13,76196.71,17.0,-0.9926,2e-05,0.49848]
[1777417368918,38.14,76198.59,17.0,-0.99255,2e-05,0.50159]
[1777417369925,38.14,76199.47,17.0,-0.99253,2e-05,0.50288]
[1777417370932,38.14,76201.31,17.0,-0.99248,2e-05,0.50543]
[1777417372321,38.14,76201.31,17.0,-0.99248,2e-05,0.50543]
[1777417377714,38.15,76201.42,17.0,-0.99247,2e-05,0.50591]
[1777417384024,38.16,76201.42,17.0,-0.99246,2e-05,0.507]
[1777417385031,38.16,76198.8,17.0,-0.99251,2e-05,0.50363]
[1777417386038,38.16,76197.99,17.0,-0.99253,2e-05,0.50267]
[1777417388052,38.17,76197.01,17.0,-0.99255,2e-05,0.5016]
[1777417389059,38.17,76196.03,17.0,-0.99257,2e-05,0.50042]
[1777417391073,38.17,76197.06,17.0,-0.99254,2e-05,0.50202]
[1777417396111,38.18,76196.74,17.0,-0.99254,2e-05,0.50217]
[1777417401147,38.19,76197.09,17.0,-0.99252,2e-05,0.50321]
[1777417406182,38.19,76197.04,17.0,-0.99251,2e-05,0.50372]
[1777417411788,38.2,76196.87,17.0,-0.99251,2e-05,0.50397]
[1777417411889,38.2,76197.19,17.0,-0.99254,2e-05,0.50137]
[1777417415245,38.21,76199.43,17.0,-0.99249,2e-05,0.5047]
[1777417418266,38.21,76200.88,17.0,-0.99245,2e-05,0.50698]
[1777417420048,38.21,76201.35,17.0,-0.99244,2e-05,0.50771]
[1777417425274,38.22,76201.44,17.0,-0.99243,2e-05,0.50817]
[1777417431357,38.23,76201.27,17.0,-0.99242,2e-05,0.50891]
[1777417436391,38.24,76203.09,17.0,-0.99237,2e-05,0.51187]
[1777417441428,38.24,76202.84,17.0,-0.99236,2e-05,0.51203]
[1777417443381,38.24,76203.02,17.0,-0.99236,2e-05,0.51236]
[1777417443442,38.24,76203.88,17.0,-0.99234,2e-05,0.51362]
[1777417444449,38.25,76209.6,17.0,-0.9922,2e-05,0.52145]
[1777417445455,38.25,76211.04,17.0,-0.99217,2e-05,0.52349]
[1777417446463,38.25,76215.14,17.0,-0.99207,2e-05,0.52919]
[1777417447470,38.25,76216.48,17.0,-0.99204,2e-05,0.53111]
[1777417448477,38.25,76215.82,17.0,-0.99206,2e-05,0.53025]
[1777417453512,38.25,76215.71,17.0,-0.99205,2e-05,0.53041]
[1777417454519,38.25,76216.34,17.0,-0.99204,2e-05,0.53134]
[1777417455525,38.25,76215.58,17.0,-0.99205,2e-05,0.53035]
[1777417460561,38.26,76215.76,17.0,-0.99204,2e-05,0.53091]
[1777417465597,38.26,76215.43,17.0,-0.99205,2e-05,0.53076]
[1777417468620,38.26,76214.13,17.0,-0.99207,2e-05,0.52916]
[1777417470634,38.27,76215.17,17.0,-0.99205,2e-05,0.53072]
[1777417471641,38.27,76211.6,17.0,-0.99218,2e-05,0.52251]
[1777417474662,38.27,76212.45,17.0,-0.99215,2e-05,0.52388]
[1777417475669,38.27,76209.6,17.0,-0.99222,2e-05,0.52008]
[1777417476676,38.27,76208.32,17.0,-0.99225,2e-05,0.51841]
[1777417477682,38.27,76207.43,17.0,-0.99227,2e-05,0.51738]
[1777417478689,38.27,76208.69,17.0,-0.99224,2e-05,0.51908]
[1777417484732,38.28,76208.48,17.0,-0.99223,2e-05,0.51939]
[1777417485739,38.28,76207.85,17.0,-0.99224,2e-05,0.51861]
[1777417487753,38.28,76212.44,17.0,-0.99214,2e-05,0.52504]
[1777417488760,38.29,76214.65,17.0,-0.99208,2e-05,0.52814]
[1777417491781,38.29,76215.5,17.0,-0.99206,2e-05,0.5295]
[1777417492788,38.29,76213.61,17.0,-0.9921,2e-05,0.52697]
[1777417495809,38.29,76215.24,17.0,-0.99206,2e-05,0.52941]
[1777417498830,38.29,76216.64,17.0,-0.99203,2e-05,0.53153]
[1777417499837,38.29,76217.44,17.0,-0.99201,2e-05,0.53269]
[1777417505879,38.3,76218.3,17.0,-0.99198,2e-05,0.53422]
[1777417506886,38.3,76220.14,17.0,-0.99194,2e-05,0.53683]
[1777417511921,38.3,76220.47,17.0,-0.99192,2e-05,0.53753]
[1777417516956,38.3,76220.77,17.0,-0.99191,2e-05,0.53819]
[1777417519977,38.31,76219.88,17.0,-0.99193,2e-05,0.53709]
[1777417522998,38.31,76220.76,17.0,-0.99191,2e-05,0.53847]
[1777417527026,38.31,76222.66,17.0,-0.99186,2e-05,0.54131]
[1777417528033,38.31,76224.49,17.0,-0.99181,2e-05,0.54393]
[1777417535258,38.31,76224.55,17.0,-0.99186,2e-05,0.54071]
[1777417536650,38.31,76224.55,17.0,-0.99186,2e-05,0.54083]
[1777417536701,38.31,76224.55,17.0,-0.99186,2e-05,0.54083]
[1777417536736,38.31,76224.68,17.0,-0.99185,2e-05,0.54106]
[1777417538107,38.32,76226.3,17.0,-0.99181,2e-05,0.54342]
[1777417543142,38.32,76222.89,17.0,-0.99189,2e-05,0.53881]
[1777417548177,38.32,76220.37,17.0,-0.99195,2e-05,0.53553]
[1777417549184,38.32,76219.4,17.0,-0.99197,2e-05,0.53423]
[1777417552204,38.32,76220.01,17.0,-0.99195,2e-05,0.53525]
[1777417554218,38.32,76220.75,17.0,-0.99193,2e-05,0.53638]
[1777417555226,38.33,76221.45,17.0,-0.99192,2e-05,0.53741]
[1777417557315,38.33,76221.16,17.0,-0.99192,2e-05,0.53705]
[1777417559752,38.33,76221.26,17.0,-0.99192,2e-05,0.53729]
[1777417560264,38.33,76221.88,17.0,-0.9919,2e-05,0.53826]
[1777417561270,38.33,76221.23,17.0,-0.99192,2e-05,0.5374]
[1777417566305,38.33,76220.93,17.0,-0.99192,2e-05,0.53722]
[1777417568320,38.33,76217.75,17.0,-0.99199,2e-05,0.5329]
[1777417574361,38.34,76218.07,17.0,-0.99198,2e-05,0.53369]
[1777417578389,38.34,76221.26,17.0,-0.9919,2e-05,0.53835]
[1777417579397,38.34,76223.69,17.0,-0.99184,2e-05,0.5418]
[1777417580405,38.34,76224.36,17.0,-0.99183,2e-05,0.54278]
[1777417581411,38.34,76226.28,17.0,-0.99178,2e-05,0.54553]
[1777417582418,38.34,76225.37,17.0,-0.9918,2e-05,0.54428]
[1777417585440,38.34,76226.73,17.0,-0.99177,2e-05,0.5463]
[1777417587462,38.34,76228.27,17.0,-0.99173,2e-05,0.54854]
[1777417588468,38.34,76230.7,17.0,-0.99167,2e-05,0.55203]
[1777417593504,38.35,76230.87,17.0,-0.99171,2e-05,0.54888]
[1777417598539,38.35,76231.19,17.0,-0.9917,2e-05,0.54946]
[1777417603575,38.35,76231.43,17.0,-0.99169,2e-05,0.54993]
[1777417608645,38.35,76230.99,17.0,-0.9917,2e-05,0.54942]
[1777417609652,38.35,76229.52,17.0,-0.99174,2e-05,0.54736]
[1777417612673,38.35,76228.74,17.0,-0.99176,2e-05,0.54634]
[1777417617708,38.35,76228.56,17.0,-0.99176,2e-05,0.54625]
[1777417619725,38.35,76227.62,17.0,-0.99178,2e-05,0.54499]
[1777417624759,38.36,76229.64,17.0,-0.99173,2e-05,0.54802]
[1777417627320,38.36,76229.69,17.0,-0.99173,2e-05,0.54812]
[1777417631035,38.36,76229.01,17.0,-0.99174,2e-05,0.54727]
[1777417636969,38.36,76229.14,17.0,-0.99173,2e-05,0.54764]
[1777417637272,38.36,76228.85,17.0,-0.99174,2e-05,0.54729]
[1777417641964,38.36,76229.01,17.0,-0.99173,2e-05,0.54763]
[1777417647921,38.36,76227.28,17.0,-0.99177,2e-05,0.54539]
[1777417651949,38.37,76227.43,17.0,-0.99182,2e-05,0.54227]
[1777417656983,38.37,76231.67,17.0,-0.99171,2e-05,0.54845]
[1777417657991,38.37,76234.02,17.0,-0.99165,2e-05,0.55182]
[1777417659453,38.37,76234.34,17.0,-0.99165,2e-05,0.55229]
[1777417659996,38.37,76234.34,17.0,-0.99165,2e-05,0.55229]
[1777417660206,38.37,76234.34,17.0,-0.99165,2e-05,0.55229]
[1777417660027,38.37,76243.87,17.0,-0.99141,3e-05,0.56605]
[1777417661028,38.37,76243.87,17.0,-0.99141,3e-05,0.56605]
[1777417661079,38.37,76243.87,17.0,-0.99141,3e-05,0.56605]
[1777417661071,38.37,76261.63,17.0,-0.99095,3e-05,0.59241]
[1777417662030,38.37,76261.86,17.0,-0.99095,3e-05,0.59276]
[1777417663037,38.37,76263.09,17.0,-0.99091,3e-05,0.59462]
[1777417664043,38.37,76267.57,17.0,-0.9908,3e-05,0.60145]
[1777417665051,38.37,76268.79,17.0,-0.99076,3e-05,0.60332]
[1777417670086,38.37,76268.99,17.0,-0.99076,3e-05,0.60362]
[1777417671093,38.37,76272.82,17.0,-0.99066,3e-05,0.60953]
[1777417672100,38.37,76275.04,17.0,-0.9906,3e-05,0.61297]
[1777417673107,38.37,76277.88,17.0,-0.99052,3e-05,0.6174]
[1777417678142,38.37,76277.91,17.0,-0.99052,3e-05,0.61745]
[1777417682170,38.37,76279.05,17.0,-0.99049,3e-05,0.61923]
[1777417687570,38.37,76279.02,17.0,-0.99049,3e-05,0.61918]
[1777417688212,38.37,76284.7,17.0,-0.99033,3e-05,0.62814]
[1777417689218,38.37,76288.07,17.0,-0.99024,3e-05,0.6335]
[1777417693246,38.37,76289.62,17.0,-0.99019,3e-05,0.63598]
[1777417694253,38.37,76292.69,17.0,-0.99011,3e-05,0.64091]
[1777417696268,38.37,76291.38,17.0,-0.99014,3e-05,0.63881]
[1777417697921,38.37,76288.77,17.0,-0.99022,3e-05,0.63462]
[1777417698282,38.37,76289.75,17.0,-0.99019,3e-05,0.63619]
[1777417704324,38.37,76289.53,17.0,-0.9902,3e-05,0.63584]
[1777417705330,38.37,76285.75,17.0,-0.9903,3e-05,0.62981]
[1777417707346,38.37,76284.61,17.0,-0.99033,3e-05,0.628]
[1777417711373,38.37,76282.77,17.0,-0.99044,3e-05,0.62127]
[1777417714394,38.37,76281.93,17.0,-0.99046,3e-05,0.61995]
[1777417715401,38.37,76283.41,17.0,-0.99042,3e-05,0.62227]
[1777417717414,38.37,76285.05,17.0,-0.99038,3e-05,0.62486]
[1777417719429,38.37,76285.73,17.0,-0.99036,3e-05,0.62594]
[1777417721443,38.37,76282.15,17.0,-0.99046,3e-05,0.62029]
[1777417722450,38.37,76280.74,17.0,-0.9905,3e-05,0.61808]
[1777417727487,38.37,76280.63,17.0,-0.9905,3e-05,0.61791]
[1777417734537,38.37,76280.11,17.0,-0.99051,3e-05,0.61709]
[1777417736551,38.37,76281.62,17.0,-0.99047,3e-05,0.61946]
[1777417737558,38.37,76282.33,17.0,-0.99045,3e-05,0.62057]
[1777417742593,38.37,76282.15,17.0,-0.99046,3e-05,0.62029]
[1777417747627,38.37,76285.31,17.0,-0.99037,3e-05,0.62527]
[1777417748634,38.37,76287.22,17.0,-0.99032,3e-05,0.6283]
[1777417749642,38.37,76287.89,17.0,-0.9903,3e-05,0.62936]
[1777417753670,38.37,76288.67,17.0,-0.99028,3e-05,0.6306]
[1777417756691,38.37,76289.68,17.0,-0.99025,3e-05,0.63221]
[1777417763741,38.37,76288.01,17.0,-0.9903,3e-05,0.62955]
[1777417764747,38.37,76286.29,17.0,-0.99034,3e-05,0.62682]
[1777417765754,38.37,76285.57,17.0,-0.99036,3e-05,0.62568]
[1777417767286,38.37,76285.51,17.0,-0.99037,3e-05,0.62559]
[1777417769787,38.37,76285.52,17.0,-0.99036,3e-05,0.6256]
[1777417775826,38.37,76284.24,17.0,-0.99046,3e-05,0.61976]
[1777417780861,38.37,76284.6,17.0,-0.99045,3e-05,0.62033]
[1777417785896,38.37,76283.59,17.0,-0.99048,3e-05,0.61874]
[1777417786902,38.37,76280.74,17.0,-0.99055,3e-05,0.61428]
[1777417787308,38.37,76280.74,17.0,-0.99055,3e-05,0.61428]
[1777417789145,38.37,76280.2,17.0,-0.99057,3e-05,0.61344]
[1777417789235,38.37,76279.18,17.0,-0.9906,3e-05,0.61186]
[1777417793952,38.37,76280.23,17.0,-0.99057,3e-05,0.61349]
[1777417795966,38.37,76280.89,17.0,-0.99055,3e-05,0.61452]
[1777417796972,38.37,76281.72,17.0,-0.99053,3e-05,0.61581]
[1777417797980,38.37,76283.41,17.0,-0.99048,3e-05,0.61846]
[1777417803014,38.37,76282.73,17.0,-0.9905,3e-05,0.61739]
[1777417804037,38.37,76283.77,17.0,-0.99047,3e-05,0.61902]
[1777417806042,38.37,76284.42,17.0,-0.99045,3e-05,0.62005]
[1777417807050,38.37,76285.47,17.0,-0.99042,3e-05,0.6217]
[1777417808057,38.37,76287.13,17.0,-0.99038,3e-05,0.62432]
[1777417812085,38.37,76292.35,17.0,-0.99023,3e-05,0.63261]
[1777417813092,38.37,76295.32,17.0,-0.99015,3e-05,0.63737]
[1777417814098,38.37,76299.83,17.0,-0.99002,3e-05,0.64465]
[1777417817120,38.37,76303.12,17.0,-0.98992,3e-05,0.65001]
[1777417820141,38.37,76302.42,17.0,-0.98995,3e-05,0.64886]
[1777417821147,38.37,76303.51,17.0,-0.98991,3e-05,0.65064]
[1777417826183,38.37,76303.8,17.0,-0.98991,3e-05,0.65112]
[1777417827190,38.37,76303.8,17.0,-0.98991,3e-05,0.65112]
[1777417827319,38.37,76303.8,17.0,-0.98991,3e-05,0.65112]
[1777417827276,38.37,76305.18,17.0,-0.98987,3e-05,0.65338]
[1777417828196,38.37,76311.44,17.0,-0.98968,3e-05,0.66371]
[1777417828535,38.37,76311.44,17.0,-0.98968,3e-05,0.66371]
[1777417828603,38.37,76311.44,17.0,-0.98968,3e-05,0.66371]
[1777417829204,38.37,76311.43,17.0,-0.98968,3e-05,0.66369]
[1777417832225,38.37,76310.03,17.0,-0.98978,3e-05,0.65739]
[1777417833231,38.37,76308.22,17.0,-0.98984,3e-05,0.65441]
[1777417836252,38.37,76305.67,17.0,-0.98991,3e-05,0.65023]
[1777417837259,38.37,76300.66,17.0,-0.99005,3e-05,0.64208]
[1777417838267,38.37,76299.46,17.0,-0.99009,3e-05,0.64014]
[1777417842295,38.37,76296.65,17.0,-0.99017,3e-05,0.63562]
[1777417844309,38.37,76295.42,17.0,-0.9902,3e-05,0.63365]
[1777417847330,38.37,76294.52,17.0,-0.99023,3e-05,0.63221]
[1777417848336,38.37,76295.35,17.0,-0.99021,3e-05,0.63353]
[1777417849344,38.37,76294.66,17.0,-0.99022,3e-05,0.63243]
[1777417854379,38.37,76294.55,17.0,-0.99023,3e-05,0.63226]
[1777417859414,38.37,76297.13,17.0,-0.99015,3e-05,0.63639]
[1777417864451,38.37,76297.61,17.0,-0.99014,3e-05,0.63716]
[1777417866465,38.37,76298.56,17.0,-0.99011,3e-05,0.63869]
[1777417878256,38.37,76298.22,17.0,-0.99012,3e-05,0.63814]
[1777417879246,38.37,76298.22,17.0,-0.99012,3e-05,0.63814]
[1777417883583,38.37,76300.94,17.0,-0.99005,3e-05,0.64253]
[1777417884591,38.37,76302.27,17.0,-0.99001,3e-05,0.64469]
[1777417889625,38.37,76302.67,17.0,-0.99,3e-05,0.64534]
[1777417896674,38.37,76303.26,17.0,-0.99004,3e-05,0.64237]
[1777417900703,38.37,76304.08,17.0,-0.99002,3e-05,0.6437]
[1777417903724,38.37,76304.67,17.0,-0.99,3e-05,0.64466]
[1777417908759,38.37,76304.44,17.0,-0.99001,3e-05,0.64428]
[1777417913795,38.37,76304.48,17.0,-0.99,3e-05,0.64435]
[1777417916284,38.37,76304.48,17.0,-0.99,3e-05,0.64435]
[1777417917794,38.37,76304.48,17.0,-0.99,3e-05,0.64435]
[1777417922858,38.37,76303.52,17.0,-0.99003,3e-05,0.64279]
[1777417927252,38.37,76303.72,17.0,-0.99003,3e-05,0.64312]
[1777417931921,38.37,76300.95,17.0,-0.9901,3e-05,0.63864]
[1777417932745,38.37,76300.95,17.0,-0.9901,3e-05,0.63864]
[1777417933935,38.37,76296.04,17.0,-0.99024,3e-05,0.63076]
[1777417934942,38.37,76292.04,17.0,-0.99036,3e-05,0.6244]
[1777417937964,38.37,76290.65,17.0,-0.99039,3e-05,0.62221]
[1777417938970,38.37,76290.02,17.0,-0.99041,3e-05,0.62121]
[1777417941991,38.37,76289.31,17.0,-0.99043,3e-05,0.62009]
[1777417947026,38.37,76288.98,17.0,-0.99044,3e-05,0.61958]
[1777417948033,38.37,76293.72,17.0,-0.99031,3e-05,0.62707]
[1777417952061,38.37,76293.99,17.0,-0.99036,3e-05,0.62364]
[1777417955084,38.37,76291.32,17.0,-0.99043,3e-05,0.61943]
[1777417956091,38.37,76288.94,17.0,-0.9905,3e-05,0.61569]
[1777417960459,38.37,76291.67,17.0,-0.99042,3e-05,0.61998]
[1777417961126,38.37,76303.18,17.0,-0.9901,3e-05,0.63833]
[1777417962133,38.37,76316.8,17.0,-0.98971,3e-05,0.6606]
[1777417963140,38.37,76317.68,17.0,-0.98968,3e-05,0.66206]
[1777417964226,38.37,76317.74,17.0,-0.98968,3e-05,0.66216]
[1777417970189,38.37,76317.62,17.0,-0.98968,3e-05,0.66196]
[1777417974383,38.37,76320.28,17.0,-0.9896,3e-05,0.66639]
[1777417975224,38.37,76321.73,17.0,-0.98956,3e-05,0.66882]
[1777417979252,38.37,76321.06,17.0,-0.98958,3e-05,0.6677]
[1777417981266,38.37,76322.44,17.0,-0.98954,3e-05,0.67001]
[1777417983280,38.37,76321.77,17.0,-0.98956,3e-05,0.66888]
[1777417987308,38.37,76327.29,17.0,-0.98939,3e-05,0.67818]
[1777417988316,38.37,76328.32,17.0,-0.98936,3e-05,0.67993]
[1777417990330,38.37,76329.58,17.0,-0.98932,3e-05,0.68207]
[1777417995365,38.37,76329.2,17.0,-0.98933,3e-05,0.68142]
[1777417996372,38.37,76329.99,17.0,-0.98931,3e-05,0.68277]
[1777417997379,38.37,76329.04,17.0,-0.98934,3e-05,0.68115]
[1777418003421,38.37,76329.31,17.0,-0.98933,3e-05,0.68161]
[1777418009465,38.37,76328.99,17.0,-0.98934,3e-05,0.68107]
[1777418011479,38.37,76329.66,17.0,-0.98938,3e-05,0.67812]
[1777418016514,38.37,76329.01,17.0,-0.9894,3e-05,0.67702]
[1777418021550,38.37,76330.41,17.0,-0.98936,3e-05,0.67939]
[1777418022556,38.37,76333.48,17.0,-0.98927,3e-05,0.68462]
[1777418026584,38.37,76334.2,17.0,-0.98924,3e-05,0.68585]
[1777418031072,38.37,76332.36,17.0,-0.9893,3e-05,0.68271]
[1777418036654,38.37,76331.41,17.0,-0.98933,3e-05,0.68109]
[1777418039676,38.37,76330.74,17.0,-0.98935,3e-05,0.67995]
[1777418043704,38.37,76331.62,17.0,-0.98932,3e-05,0.68145]
[1777418044710,38.37,76330.95,17.0,-0.98934,3e-05,0.68031]
[1777418050754,38.37,76330.45,17.0,-0.98936,3e-05,0.67946]
[1777418055788,38.37,76330.59,17.0,-0.98935,3e-05,0.6797]
[1777418060822,38.37,76330.79,17.0,-0.98935,3e-05,0.68003]
[1777418072907,38.37,76330.89,17.0,-0.98941,3e-05,0.67612]
[1777418078948,38.37,76331.1,17.0,-0.9894,3e-05,0.67647]
[1777418084991,38.37,76332.01,17.0,-0.98937,3e-05,0.67802]
[1777418086001,38.37,76334.92,17.0,-0.98928,3e-05,0.68297]
[1777418087008,38.37,76336.22,17.0,-0.98924,3e-05,0.68519]
[1777418092045,38.37,76335.05,17.0,-0.98928,3e-05,0.68319]
[1777418097081,38.37,76333.64,17.0,-0.98932,3e-05,0.68078]
[1777418100102,38.37,76334.69,17.0,-0.98929,3e-05,0.68257]
[1777418102116,38.37,76333.96,17.0,-0.98931,3e-05,0.68133]
[1777418104130,38.37,76334.82,17.0,-0.98929,3e-05,0.68279]
[1777418106143,38.37,76335.71,17.0,-0.98926,3e-05,0.68431]
[1777418107151,38.37,76336.73,17.0,-0.98923,3e-05,0.68606]
[1777418111179,38.37,76339.01,17.0,-0.98916,3e-05,0.68997]
[1777418112186,38.37,76340.88,17.0,-0.9891,3e-05,0.69319]
[1777418113192,38.37,76344.91,17.0,-0.98897,3e-05,0.70018]
[1777418114374,38.37,76348.46,17.0,-0.98886,3e-05,0.70638]
[1777418115881,38.37,76348.82,17.0,-0.98885,3e-05,0.70701]
[1777418116429,38.37,76347.92,17.0,-0.98888,3e-05,0.70544]
[1777418118270,38.37,76348.23,17.0,-0.98887,3e-05,0.70598]
[1777418125279,38.37,76348.32,17.0,-0.98887,3e-05,0.70614]
[1777418126286,38.37,76347.43,17.0,-0.9889,3e-05,0.70458]
[1777418131322,38.37,76344.4,17.0,-0.98905,3e-05,0.69512]
[1777418134342,38.37,76346.74,17.0,-0.98898,3e-05,0.69918]
[1777418135349,38.37,76347.95,17.0,-0.98894,3e-05,0.70129]
[1777418138370,38.37,76346.83,17.0,-0.98898,3e-05,0.69934]
[1777418144412,38.37,76345.42,17.0,-0.98902,3e-05,0.69689]
[1777418148440,38.37,76344.64,17.0,-0.98905,3e-05,0.69554]
[1777418153475,38.37,76344.54,17.0,-0.98905,3e-05,0.69536]
[1777418158510,38.37,76343.14,17.0,-0.98909,3e-05,0.69294]
[1777418162538,38.37,76346.36,17.0,-0.98899,3e-05,0.69852]
[1777418167573,38.37,76346.94,17.0,-0.98897,3e-05,0.69953]
[1777418172608,38.37,76346.96,17.0,-0.98897,3e-05,0.69957]
[1777418177643,38.37,76346.66,17.0,-0.98898,3e-05,0.69905]
[1777418183685,38.37,76347.08,17.0,-0.98897,3e-05,0.69978]
[1777418188720,38.37,76346.78,17.0,-0.98898,3e-05,0.69925]
[1777418190734,38.37,76347.53,17.0,-0.98896,3e-05,0.70056]
[1777418196591,38.37,76347.07,17.0,-0.98903,3e-05,0.69558]
[1777418197782,38.37,76349.23,17.0,-0.98897,3e-05,0.69933]
[1777418199797,38.37,76350.17,17.0,-0.98894,3e-05,0.70097]
[1777418201683,38.37,76350.17,17.0,-0.98894,3e-05,0.70097]
[1777418201726,38.37,76351.4,17.0,-0.9889,3e-05,0.70312]
[1777418204832,38.37,76352.16,17.0,-0.98887,3e-05,0.70445]
[1777418210250,38.37,76351.93,17.0,-0.98888,3e-05,0.70405]
[1777418211680,38.37,76349.14,17.0,-0.98897,3e-05,0.69918]
[1777418212125,38.37,76346.88,17.0,-0.98904,3e-05,0.69525]
[1777418215909,38.37,76345.85,17.0,-0.98907,3e-05,0.69347]
[1777418222959,38.37,76345.9,17.0,-0.98907,3e-05,0.69355]
[1777418229811,38.37,76345.79,17.0,-0.98907,3e-05,0.69336]
[1777418230061,38.37,76346.73,17.0,-0.98904,3e-05,0.69499]
[1777418231015,38.37,76341.67,17.0,-0.9892,3e-05,0.68627]
[1777418232022,38.37,76340.1,17.0,-0.98925,3e-05,0.68358]
[1777418233029,38.37,76339.23,17.0,-0.98928,3e-05,0.68209]
[1777418241085,38.37,76339.2,17.0,-0.98928,3e-05,0.68204]
[1777418246120,38.37,76339.22,17.0,-0.98928,3e-05,0.68207]
[1777418249142,38.37,76338.19,17.0,-0.98931,3e-05,0.68032]
[1777418251156,38.37,76338.65,17.0,-0.98936,3e-05,0.67699]
[1777418256191,38.37,76339.15,17.0,-0.98934,3e-05,0.67784]
[1777418260220,38.37,76340.29,17.0,-0.98931,3e-05,0.67978]
[1777418261227,38.37,76341.79,17.0,-0.98926,3e-05,0.68234]
[1777418262234,38.37,76342.6,17.0,-0.98924,3e-05,0.68372]
[1777418264249,38.37,76343.29,17.0,-0.98921,3e-05,0.6849]
[1777418270291,38.37,76343.07,17.0,-0.98922,3e-05,0.68453]
[1777418272304,38.37,76331.05,17.0,-0.98959,3e-05,0.66419]
[1777418273312,38.37,76327.91,17.0,-0.98968,3e-05,0.65895]
[1777418274319,38.37,76326.99,17.0,-0.98971,3e-05,0.65743]
[1777418279354,38.37,76326.28,17.0,-0.98973,3e-05,0.65625]
[1777418281368,38.37,76325.19,17.0,-0.98976,3e-05,0.65445]
[1777418286403,38.37,76325.2,17.0,-0.98976,3e-05,0.65446]
[1777418291437,38.37,76325.2,17.0,-0.98976,3e-05,0.65446]
[1777418293452,38.37,76322.29,17.0,-0.98985,3e-05,0.64967]
[1777418298487,38.37,76321.09,17.0,-0.98988,3e-05,0.6477]
[1777418299494,38.37,76319.61,17.0,-0.98992,3e-05,0.64528]
[1777418301509,38.37,76317.99,17.0,-0.98997,3e-05,0.64264]
[1777418302516,38.37,76317.28,17.0,-0.98999,3e-05,0.64149]
[1777418303522,38.37,76315.63,17.0,-0.99004,3e-05,0.63881]
[1777418304530,38.37,76316.7,17.0,-0.99001,3e-05,0.64054]
[1777418305537,38.37,76316.06,17.0,-0.99003,3e-05,0.63951]
[1777418312268,38.37,76315.67,17.0,-0.99004,3e-05,0.63887]
[1777418314600,38.37,76316.64,17.0,-0.99007,3e-05,0.6365]
[1777418315607,38.37,76315.92,17.0,-0.99009,3e-05,0.63534]
[1777418317620,38.37,76316.59,17.0,-0.99007,3e-05,0.63642]
[1777418317941,38.37,76316.59,17.0,-0.99007,3e-05,0.63642]
[1777418318628,38.37,76315.83,17.0,-0.99009,3e-05,0.63519]
[1777418319634,38.37,76315.15,17.0,-0.99011,3e-05,0.6341]
[1777418320642,38.37,76316.15,17.0,-0.99008,3e-05,0.63571]
[1777418321648,38.37,76317.48,17.0,-0.99005,3e-05,0.63786]
[1777418324670,38.37,76318.61,17.0,-0.99001,3e-05,0.63969]
[1777418326684,38.37,76317.45,17.0,-0.99005,3e-05,0.63781]
[1777418331719,38.37,76318.19,17.0,-0.99002,3e-05,0.63901]
[1777418336754,38.37,76317.33,17.0,-0.99005,3e-05,0.63762]
[1777418337189,38.37,76317.33,17.0,-0.99005,3e-05,0.63762]
[1777418337761,38.37,76310.88,17.0,-0.99023,3e-05,0.62725]
[1777418338768,38.37,76309.24,17.0,-0.99028,3e-05,0.62463]
[1777418339775,38.37,76304.11,17.0,-0.99042,3e-05,0.61651]
[1777418340781,38.37,76299.21,17.0,-0.99056,3e-05,0.60883]
[1777418341789,38.37,76297.42,17.0,-0.99061,3e-05,0.60605]
[1777418346824,38.37,76297.54,17.0,-0.99061,3e-05,0.60623]
[1777418348838,38.37,76295.88,17.0,-0.99065,3e-05,0.60366]
[1777418351859,38.37,76287.76,17.0,-0.99087,3e-05,0.59119]
[1777418352866,38.37,76285.57,17.0,-0.99093,3e-05,0.58787]
[1777418353873,38.37,76284.43,17.0,-0.99096,3e-05,0.58614]
[1777418358908,38.37,76283.84,17.0,-0.99097,3e-05,0.58525]
[1777418360308,38.37,76283.3,17.0,-0.99099,3e-05,0.58444]
[1777418362376,38.37,76282.67,17.0,-0.991,3e-05,0.58349]
[1777418366963,38.37,76283.24,17.0,-0.99099,3e-05,0.58435]
[1777418369985,38.37,76282.6,17.0,-0.99101,3e-05,0.58338]
[1777418375020,38.37,76282.28,17.0,-0.99107,3e-05,0.5792]
[1777418379048,38.37,76282.94,17.0,-0.99105,3e-05,0.58019]
[1777418380055,38.37,76281.37,17.0,-0.99109,3e-05,0.57784]
[1777418385090,38.37,76281.66,17.0,-0.99109,3e-05,0.57827]
[1777418386097,38.37,76282.53,17.0,-0.99106,3e-05,0.57958]
[1777418387104,38.37,76283.43,17.0,-0.99104,3e-05,0.58092]
[1777418392378,38.37,76283.51,17.0,-0.99104,3e-05,0.58105]
[1777418396297,38.37,76283.31,17.0,-0.99104,3e-05,0.58074]
[1777418397174,38.37,76284.51,17.0,-0.99101,3e-05,0.58255]
[1777418398181,38.37,76285.24,17.0,-0.99099,3e-05,0.58365]
[1777418399188,38.37,76287.35,17.0,-0.99094,3e-05,0.58683]
[1777418400195,38.37,76288.32,17.0,-0.99091,3e-05,0.5883]
[1777418404225,38.37,76287.69,17.0,-0.99093,3e-05,0.58735]
[1777418405232,38.37,76286.34,17.0,-0.99096,3e-05,0.58531]
[1777418410267,38.37,76286.43,17.0,-0.99096,3e-05,0.58544]
[1777418411274,38.37,76287.07,17.0,-0.99094,3e-05,0.58641]
[1777418416308,38.37,76287.27,17.0,-0.99094,3e-05,0.58671]
[1777418421344,38.37,76286.91,17.0,-0.99095,3e-05,0.58617]
[1777418426378,38.37,76286.94,17.0,-0.99095,3e-05,0.58621]
[1777418429399,38.37,76289.31,17.0,-0.99088,3e-05,0.58981]
[1777418430407,38.37,76290.23,17.0,-0.99086,3e-05,0.59121]
[1777418434435,38.37,76291.53,17.0,-0.99088,3e-05,0.58944]
[1777418437456,38.37,76290.69,17.0,-0.9909,3e-05,0.58816]
[1777418442280,38.37,76290.95,17.0,-0.9909,3e-05,0.58856]
[1777418444278,38.37,76291.35,17.0,-0.99089,3e-05,0.58916]
[1777418449541,38.37,76291.29,17.0,-0.99089,3e-05,0.58907]
[1777418452562,38.37,76289.56,17.0,-0.99093,3e-05,0.58645]
[1777418453569,38.37,76288.41,17.0,-0.99096,3e-05,0.58471]
[1777418457597,38.37,76288.96,17.0,-0.99095,3e-05,0.58554]
[1777418462632,38.37,76289.26,17.0,-0.99094,3e-05,0.58599]
[1777418464646,38.37,76292.61,17.0,-0.99085,3e-05,0.59108]
[1777418466660,38.37,76293.3,17.0,-0.99083,3e-05,0.59213]
[1777418470688,38.37,76292.63,17.0,-0.99085,3e-05,0.59111]
[1777418475723,38.37,76292.69,17.0,-0.99085,3e-05,0.5912]
[1777418477369,38.37,76292.69,17.0,-0.99085,3e-05,0.5912]
[1777418480231,38.37,76292.99,17.0,-0.99084,3e-05,0.59166]
[1777418488814,38.37,76293.31,17.0,-0.99083,3e-05,0.59215]
[1777418489820,38.37,76294.21,17.0,-0.99081,3e-05,0.59352]
[1777418498884,38.37,76293.66,17.0,-0.99088,3e-05,0.58892]
[1777418505933,38.37,76293.65,17.0,-0.99088,3e-05,0.58891]
[1777418512982,38.37,76293.51,17.0,-0.99088,3e-05,0.5887]
[1777418518017,38.37,76291.12,17.0,-0.99095,3e-05,0.58507]
[1777418519024,38.37,76290.28,17.0,-0.99097,3e-05,0.5838]
[1777418524058,38.37,76289.4,17.0,-0.99099,3e-05,0.58248]
[1777418526110,38.37,76290.07,17.0,-0.99098,3e-05,0.58349]
[1777418530137,38.37,76285.81,17.0,-0.99109,3e-05,0.57709]
[1777418531145,38.37,76284.43,17.0,-0.99112,3e-05,0.57503]
[1777418532152,38.37,76285.67,17.0,-0.99109,3e-05,0.57688]
[1777418533158,38.37,76288.34,17.0,-0.99102,3e-05,0.58088]
[1777418534166,38.37,76288.97,17.0,-0.99101,3e-05,0.58183]
[1777418536179,38.37,76289.84,17.0,-0.99098,3e-05,0.58314]
[1777418537187,38.37,76292.19,17.0,-0.99092,3e-05,0.58669]
[1777418538194,38.37,76295.05,17.0,-0.99084,3e-05,0.59104]
[1777418539206,38.37,76297.83,17.0,-0.99077,3e-05,0.59529]
[1777418543235,38.37,76298.64,17.0,-0.99075,3e-05,0.59654]
[1777418548270,38.37,76298.17,17.0,-0.99076,3e-05,0.59581]
[1777418551291,38.37,76298.97,17.0,-0.99079,3e-05,0.59326]
[1777418556326,38.37,76299.02,17.0,-0.99079,3e-05,0.59334]
[1777418561362,38.37,76299.23,17.0,-0.99079,3e-05,0.59366]
[1777418567404,38.37,76299.27,17.0,-0.99079,3e-05,0.59372]
[1777418572439,38.37,76299.05,17.0,-0.99079,3e-05,0.59338]
[1777418573446,38.37,76298.22,17.0,-0.99081,3e-05,0.59211]
[1777418576115,38.37,76299.52,17.0,-0.99078,3e-05,0.5941]
[1777418581502,38.37,76299.54,17.0,-0.99078,3e-05,0.59413]
[1777418587544,38.37,76299.72,17.0,-0.99077,3e-05,0.59441]
[1777418594592,38.37,76300.06,17.0,-0.99076,3e-05,0.59493]
[1777418600638,38.37,76299.87,17.0,-0.99077,3e-05,0.59464]
[1777418602329,38.37,76299.74,17.0,-0.99077,3e-05,0.59444]
[1777418605445,38.37,76299.77,17.0,-0.99077,3e-05,0.59449]
[1777418610706,38.37,76300.13,17.0,-0.99076,3e-05,0.59504]
[1777418615741,38.37,76299.72,17.0,-0.99083,3e-05,0.59063]
[1777418620775,38.37,76300.22,17.0,-0.99082,3e-05,0.5914]
[1777418626818,38.37,76300.19,17.0,-0.99082,3e-05,0.59135]
[1777418631853,38.37,76300.62,17.0,-0.99081,3e-05,0.59201]
[1777418636888,38.37,76300.99,17.0,-0.9908,3e-05,0.59257]
[1777418641923,38.37,76300.37,17.0,-0.99081,3e-05,0.59162]
[1777418647434,38.37,76300.44,17.0,-0.99081,3e-05,0.59173]
[1777418648272,38.37,76300.44,17.0,-0.99081,3e-05,0.59173]
[1777418651243,38.37,76300.57,17.0,-0.99081,3e-05,0.59193]
[1777418657028,38.37,76300.61,17.0,-0.99081,3e-05,0.59199]
[1777418661056,38.37,76305.05,17.0,-0.99069,3e-05,0.59881]
[1777418668104,38.37,76305.35,17.0,-0.99068,3e-05,0.59928]
[1777418671125,38.37,76307.71,17.0,-0.99067,3e-05,0.59911]
[1777418672133,38.37,76309.17,17.0,-0.99063,3e-05,0.60137]
[1777418676162,38.37,76308.56,17.0,-0.99065,3e-05,0.60042]
[1777418677319,38.37,76308.2,17.0,-0.99066,3e-05,0.59987]
[1777418679402,38.37,76308.45,17.0,-0.99065,3e-05,0.60025]
[1777418685225,38.37,76308.15,17.0,-0.99066,3e-05,0.59979]
[1777418690259,38.37,76308.48,17.0,-0.99065,3e-05,0.6003]
[1777418695294,38.37,76308.25,17.0,-0.99066,3e-05,0.59994]
[1777418700330,38.37,76308.61,17.0,-0.99065,3e-05,0.6005]
[1777418702292,38.37,76308.88,17.0,-0.99064,3e-05,0.60092]
[1777418703903,38.37,76308.88,17.0,-0.99064,3e-05,0.60092]
[1777418711407,38.37,76308.54,17.0,-0.99065,3e-05,0.60039]
[1777418716441,38.37,76308.99,17.0,-0.99064,3e-05,0.60109]
[1777418722629,38.37,76308.99,17.0,-0.99064,3e-05,0.60109]
[1777418724273,38.37,76308.99,17.0,-0.99064,3e-05,0.60109]
[1777418726857,38.37,76308.97,17.0,-0.99064,3e-05,0.60106]
[1777418732226,38.37,76309.45,17.0,-0.99062,3e-05,0.6018]
[1777418736568,38.37,76309.86,17.0,-0.99067,3e-05,0.59861]
[1777418741618,38.37,76310.31,17.0,-0.99066,3e-05,0.59931]
[1777418746653,38.37,76310.55,17.0,-0.99065,3e-05,0.59968]
[1777418748981,38.37,76310.55,17.0,-0.99065,3e-05,0.59968]
[1777418750578,38.37,76310.55,17.0,-0.99065,3e-05,0.59968]
[1777418752225,38.37,76310.55,17.0,-0.99065,3e-05,0.59968]
[1777418754178,38.37,76310.55,17.0,-0.99065,3e-05,0.59968]
[1777418754186,38.37,76308.63,17.0,-0.9907,3e-05,0.59672]
[1777418754709,38.37,76306.9,17.0,-0.99075,3e-05,0.59405]
[1777418756723,38.37,76306.26,17.0,-0.99077,3e-05,0.59307]
[1777418761759,38.37,76305.74,17.0,-0.99078,3e-05,0.59227]
[1777418765326,38.37,76305.18,17.0,-0.9908,3e-05,0.59142]
[1777418766271,38.37,76305.18,17.0,-0.9908,3e-05,0.59142]
[1777418766341,38.37,76305.07,17.0,-0.9908,3e-05,0.59125]
[1777418770820,38.37,76307.16,17.0,-0.99074,3e-05,0.59445]
[1777418775856,38.37,76307.01,17.0,-0.99075,3e-05,0.59422]
[1777418779324,38.37,76307.0,17.0,-0.99075,3e-05,0.59421]
[1777418780344,38.37,76307.0,17.0,-0.99075,3e-05,0.59421]
[1777418780073,38.37,76306.0,17.0,-0.99078,3e-05,0.59267]
[1777418780907,38.37,76289.36,17.0,-0.99122,3e-05,0.56761]
[1777418781914,38.37,76289.18,17.0,-0.99122,3e-05,0.56734]
[1777418782921,38.37,76288.54,17.0,-0.99124,3e-05,0.56639]
[1777418785037,38.37,76288.33,17.0,-0.99124,3e-05,0.56608]
[1777418785127,38.37,76285.56,17.0,-0.99132,3e-05,0.562]
[1777418785942,38.37,76275.98,17.0,-0.99156,3e-05,0.54809]
[1777418786949,38.37,76275.11,17.0,-0.99158,3e-05,0.54684]
[1777418787956,38.37,76274.04,17.0,-0.99161,2e-05,0.5453]
[1777418792991,38.37,76266.36,17.0,-0.99185,2e-05,0.53087]
[1777418793997,38.37,76260.56,17.0,-0.99199,2e-05,0.5228]
[1777418795007,38.37,76257.34,17.0,-0.99207,2e-05,0.51839]
[1777418796018,38.37,76255.46,17.0,-0.99211,2e-05,0.51585]
[1777418800045,38.37,76254.64,17.0,-0.99213,2e-05,0.51496]
[1777418804073,38.38,76253.86,17.0,-0.99214,2e-05,0.51413]
[1777418805080,38.38,76254.48,17.0,-0.99212,2e-05,0.51504]
[1777418810115,38.38,76254.46,17.0,-0.99212,2e-05,0.5153]
[1777418815150,38.39,76254.53,17.0,-0.99211,2e-05,0.51573]
[1777418816157,38.39,76256.51,17.0,-0.99206,2e-05,0.5185]
[1777418817291,38.39,76256.51,17.0,-0.99206,2e-05,0.5185]
[1777418817164,38.39,76257.32,17.0,-0.99204,2e-05,0.51966]
[1777418818459,38.39,76257.53,17.0,-0.99204,2e-05,0.52]
[1777418824213,38.39,76259.58,17.0,-0.99198,2e-05,0.5231]
[1777418825220,38.39,76261.02,17.0,-0.99195,2e-05,0.52514]
[1777418827234,38.39,76260.33,17.0,-0.99196,2e-05,0.52425]
[1777418832339,38.39,76260.23,17.0,-0.99196,2e-05,0.52426]
[1777418837068,38.4,76260.37,17.0,-0.99196,2e-05,0.52456]
[1777418837140,38.4,76260.37,17.0,-0.99196,2e-05,0.52467]
[1777418837774,38.4,76260.37,17.0,-0.99196,2e-05,0.52467]
[1777418838025,38.4,76260.37,17.0,-0.99196,2e-05,0.52467]
[1777418839043,38.4,76260.37,17.0,-0.99196,2e-05,0.52467]
[1777418839158,38.4,76260.37,17.0,-0.99196,2e-05,0.52467]
[1777418839318,38.4,76257.98,17.0,-0.99201,2e-05,0.52143]
[1777418840325,38.4,76256.8,17.0,-0.99204,2e-05,0.51985]
[1777418845360,38.4,76256.68,17.0,-0.99204,2e-05,0.51991]
[1777418850394,38.4,76258.75,17.0,-0.99199,2e-05,0.52299]
[1777418853415,38.41,76259.38,17.0,-0.99202,2e-05,0.52051]
[1777418858451,38.41,76259.46,17.0,-0.99202,2e-05,0.52084]
[1777418861471,38.41,76261.69,17.0,-0.99196,2e-05,0.52404]
[1777418862478,38.41,76267.16,17.0,-0.99183,2e-05,0.53171]
[1777418863486,38.41,76268.29,17.0,-0.9918,2e-05,0.53332]
[1777418866507,38.41,76267.64,17.0,-0.99181,2e-05,0.53245]
[1777418871542,38.41,76268.01,17.0,-0.9918,2e-05,0.53306]
[1777418877331,38.41,76267.59,17.0,-0.99181,2e-05,0.53251]
[1777418879949,38.41,76267.94,17.0,-0.9918,2e-05,0.5331]
[1777418885640,38.42,76268.5,17.0,-0.99179,2e-05,0.53403]
[1777418886646,38.42,76269.99,17.0,-0.99175,2e-05,0.53615]
[1777418891682,38.42,76269.38,17.0,-0.99176,2e-05,0.53536]
[1777418896717,38.42,76269.6,17.0,-0.99176,2e-05,0.53575]
[1777418901752,38.42,76270.04,17.0,-0.99174,2e-05,0.53644]
[1777418902759,38.42,76271.56,17.0,-0.99171,2e-05,0.53861]
[1777418903766,38.42,76275.36,17.0,-0.99161,2e-05,0.54403]
[1777418907331,38.42,76275.89,17.0,-0.9916,3e-05,0.54479]
[1777418909949,38.42,76275.91,17.0,-0.9916,3e-05,0.54482]
[1777418912829,38.42,76276.11,17.0,-0.99165,2e-05,0.54152]
[1777418917864,38.42,76276.09,17.0,-0.99165,2e-05,0.54153]
[1777418918870,38.42,76274.94,17.0,-0.99167,2e-05,0.5399]
[1777418919878,38.42,76273.34,17.0,-0.99171,2e-05,0.53764]
[1777418922899,38.42,76272.56,17.0,-0.99173,2e-05,0.53659]
[1777418923906,38.42,76274.59,17.0,-0.99168,2e-05,0.53949]
[1777418928941,38.42,76274.19,17.0,-0.99169,2e-05,0.539]
[1777418933976,38.42,76274.0,17.0,-0.99169,2e-05,0.53881]
[1777418936997,38.42,76273.29,17.0,-0.99171,2e-05,0.53786]
[1777418942034,38.42,76273.06,17.0,-0.99171,2e-05,0.53763]
[1777418943042,38.42,76271.59,17.0,-0.99175,2e-05,0.53557]
[1777418944049,38.42,76270.45,17.0,-0.99178,2e-05,0.53399]
[1777418947328,38.43,76270.01,17.0,-0.99179,2e-05,0.53343]
[1777418947329,38.43,76271.2,17.0,-0.99176,2e-05,0.53516]
[1777418952284,38.43,76270.99,17.0,-0.99176,2e-05,0.53494]
[1777418961102,38.43,76271.04,17.0,-0.99176,2e-05,0.53511]
[1777418967209,38.43,76271.01,17.0,-0.99175,2e-05,0.53534]
[1777418970501,38.43,76271.05,17.0,-0.99175,2e-05,0.53542]
[1777418974004,38.43,76271.05,17.0,-0.9918,2e-05,0.53195]
[1777418979294,38.44,76271.01,17.0,-0.9918,2e-05,0.5321]
[1777418988357,38.44,76270.94,17.0,-0.9918,2e-05,0.53223]
[1777418997420,38.44,76271.15,17.0,-0.99179,2e-05,0.53275]
[1777419000441,38.44,76273.01,17.0,-0.99174,2e-05,0.53544]
[1777419001448,38.44,76272.05,17.0,-0.99177,2e-05,0.5341]
[1777419005476,38.44,76277.36,17.0,-0.99163,2e-05,0.54171]
[1777419006483,38.44,76275.33,17.0,-0.99168,2e-05,0.53883]
[1777419009504,38.44,76275.99,17.0,-0.99167,2e-05,0.5398]
[1777419014539,38.44,76275.72,17.0,-0.99167,2e-05,0.53945]
[1777419017560,38.44,76276.5,17.0,-0.99165,2e-05,0.54058]
[1777419022595,38.44,76276.32,17.0,-0.99166,2e-05,0.54035]
[1777419023601,38.44,76277.21,17.0,-0.99164,2e-05,0.54162]
[1777419024609,38.44,76278.17,17.0,-0.99161,3e-05,0.543]
[1777419029644,38.44,76278.34,17.0,-0.99161,3e-05,0.54324]
[1777419034679,38.45,76278.08,17.0,-0.99167,2e-05,0.5393]
[1777419040027,38.45,76278.09,17.0,-0.99167,2e-05,0.53934]
[1777419043742,38.45,76277.07,17.0,-0.99169,2e-05,0.53792]
[1777419049784,38.45,76277.4,17.0,-0.99168,2e-05,0.53844]
[1777419054819,38.45,76277.4,17.0,-0.99168,2e-05,0.53848]
[1777419059854,38.45,76277.25,17.0,-0.99168,2e-05,0.5383]
[1777419061868,38.45,76277.49,17.0,-0.99168,2e-05,0.53866]
[1777419065896,38.45,76279.89,17.0,-0.99162,3e-05,0.54211]
[1777419066903,38.45,76283.38,17.0,-0.99153,3e-05,0.54711]
[1777419072945,38.45,76283.87,17.0,-0.99152,3e-05,0.54781]
[1777419078987,38.45,76283.77,17.0,-0.99152,3e-05,0.54767]
[1777419083015,38.45,76284.54,17.0,-0.9915,3e-05,0.54878]
[1777419087351,38.45,76285.01,17.0,-0.99149,3e-05,0.54946]
[1777419090935,38.45,76284.98,17.0,-0.99149,3e-05,0.54941]
[1777419092357,38.45,76285.03,17.0,-0.99154,3e-05,0.54586]
[1777419097817,38.45,76285.1,17.0,-0.99154,3e-05,0.54596]
[1777419104454,38.45,76284.64,17.0,-0.99155,3e-05,0.5453]
[1777419106027,38.45,76284.64,17.0,-0.99155,3e-05,0.5453]
[1777419106042,38.45,76284.64,17.0,-0.99155,3e-05,0.5453]
[1777419106153,38.45,76284.64,17.0,-0.99155,3e-05,0.5453]
[1777419106178,38.45,76284.71,17.0,-0.99155,3e-05,0.5454]
[1777419112345,38.45,76284.69,17.0,-0.99155,3e-05,0.54537]
[1777419116033,38.45,76284.69,17.0,-0.99155,3e-05,0.54537]
[1777419123073,38.45,76284.65,17.0,-0.99155,3e-05,0.54532]
[1777419126020,38.45,76284.54,17.0,-0.99156,3e-05,0.54516]
[1777419126737,38.45,76284.54,17.0,-0.99156,3e-05,0.54516]
[1777419127326,38.45,76288.0,17.0,-0.99147,3e-05,0.55014]
[1777419128332,38.45,76288.82,17.0,-0.99145,3e-05,0.55133]
[1777419133368,38.45,76287.62,17.0,-0.99148,3e-05,0.5496]
[1777419135381,38.45,76286.96,17.0,-0.99149,3e-05,0.54864]
[1777419136390,38.45,76286.19,17.0,-0.99151,3e-05,0.54753]
[1777419137397,38.45,76285.51,17.0,-0.99153,3e-05,0.54655]
[1777419138404,38.45,76284.76,17.0,-0.99155,3e-05,0.54547]
[1777419143439,38.45,76284.47,17.0,-0.99156,3e-05,0.54506]
[1777419146460,38.45,76282.84,17.0,-0.9916,3e-05,0.54272]
[1777419147467,38.45,76285.47,17.0,-0.99153,3e-05,0.5465]
[1777419148478,38.45,76282.43,17.0,-0.99161,3e-05,0.54214]
[1777419151495,38.45,76282.6,17.0,-0.99166,2e-05,0.53878]
[1777419152502,38.45,76281.47,17.0,-0.99169,2e-05,0.53718]
[1777419157537,38.45,76281.06,17.0,-0.9917,2e-05,0.5366]
[1777419159557,38.45,76279.9,17.0,-0.99173,2e-05,0.53495]
[1777419160562,38.45,76274.78,17.0,-0.99185,2e-05,0.52775]
[1777419162576,38.45,76271.96,17.0,-0.99192,2e-05,0.52386]
[1777419166604,38.45,76269.87,17.0,-0.99197,2e-05,0.52107]
[1777419167332,38.45,76269.87,17.0,-0.99197,2e-05,0.52107]
[1777419167611,38.45,76269.77,17.0,-0.99197,2e-05,0.52096]
[1777419168618,38.45,76267.38,17.0,-0.99203,2e-05,0.5177]
[1777419169625,38.45,76263.65,17.0,-0.99211,2e-05,0.51262]
[1777419170363,38.45,76263.65,17.0,-0.99211,2e-05,0.51262]
[1777419170632,38.45,76260.94,17.0,-0.99218,2e-05,0.50899]
[1777419174660,38.45,76257.2,17.0,-0.99226,2e-05,0.50417]
[1777419176674,38.45,76254.74,17.0,-0.99232,2e-05,0.50086]
[1777419181709,38.45,76255.01,17.0,-0.99231,2e-05,0.50122]
[1777419184729,38.45,76262.12,17.0,-0.99215,2e-05,0.51083]
[1777419185737,38.45,76267.57,17.0,-0.99202,2e-05,0.51829]
[1777419186744,38.45,76271.14,17.0,-0.99193,2e-05,0.52323]
[1777419187224,38.45,76271.14,17.0,-0.99193,2e-05,0.52323]
[1777419188283,38.45,76271.68,17.0,-0.99192,2e-05,0.52398]
[1777419188758,38.45,76273.79,17.0,-0.99187,2e-05,0.52692]
[1777419193793,38.45,76274.14,17.0,-0.99186,2e-05,0.52741]
[1777419197355,38.45,76274.14,17.0,-0.99186,2e-05,0.52741]
[1777419200845,38.45,76274.11,17.0,-0.99186,2e-05,0.52737]
[1777419200942,38.45,76276.29,17.0,-0.9918,2e-05,0.53042]
[1777419206884,38.45,76276.67,17.0,-0.99179,2e-05,0.53096]
[1777419211921,38.45,76276.14,17.0,-0.99186,2e-05,0.52667]
[1777419212927,38.45,76270.9,17.0,-0.99199,2e-05,0.51939]
[1777419214619,38.45,76267.66,17.0,-0.99207,2e-05,0.51493]
[1777419214941,38.45,76268.73,17.0,-0.99204,2e-05,0.5164]
[1777419215948,38.45,76267.0,17.0,-0.99208,2e-05,0.51402]
[1777419217961,38.45,76266.26,17.0,-0.9921,2e-05,0.51301]
[1777419218969,38.45,76267.41,17.0,-0.99207,2e-05,0.51458]
[1777419221990,38.45,76266.7,17.0,-0.99209,2e-05,0.51361]
[1777419225011,38.45,76267.34,17.0,-0.99207,2e-05,0.51449]
[1777419227025,38.45,76266.0,17.0,-0.99211,2e-05,0.51265]
[1777419232060,38.45,76267.73,17.0,-0.99206,2e-05,0.51502]
[1777419233067,38.45,76270.17,17.0,-0.99201,2e-05,0.51838]
[1777419238102,38.45,76269.69,17.0,-0.99202,2e-05,0.51772]
[1777419241123,38.45,76270.74,17.0,-0.99199,2e-05,0.51917]
[1777419243137,38.45,76270.09,17.0,-0.99201,2e-05,0.51827]
[1777419244462,38.45,76270.09,17.0,-0.99201,2e-05,0.51827]
[1777419245465,38.45,76270.09,17.0,-0.99201,2e-05,0.51827]
[1777419248171,38.45,76267.93,17.0,-0.99206,2e-05,0.5153]
[1777419256228,38.45,76267.7,17.0,-0.99207,2e-05,0.51498]
[1777419257235,38.45,76268.91,17.0,-0.99204,2e-05,0.51664]
[1777419258242,38.45,76267.94,17.0,-0.99206,2e-05,0.51531]
[1777419263277,38.45,76266.41,17.0,-0.9921,2e-05,0.51322]
[1777419269318,38.45,76263.85,17.0,-0.99216,2e-05,0.50972]
[1777419270326,38.45,76257.58,17.0,-0.9923,2e-05,0.50125]
[1777419275361,38.45,76256.8,17.0,-0.99237,2e-05,0.4968]
[1777419278382,38.45,76256.1,17.0,-0.99239,2e-05,0.49587]
[1777419281403,38.45,76255.28,17.0,-0.99241,2e-05,0.49478]
[1777419286440,38.45,76255.12,17.0,-0.99241,2e-05,0.49457]
[1777419287447,38.45,76253.64,17.0,-0.99245,2e-05,0.49261]
[1777419289461,38.45,76253.09,17.0,-0.99246,2e-05,0.49188]
[1777419292481,38.45,76252.44,17.0,-0.99247,2e-05,0.49102]
[1777419297522,38.45,76252.7,17.0,-0.99247,2e-05,0.49136]
[1777419298529,38.45,76254.1,17.0,-0.99244,2e-05,0.49321]
[1777419300543,38.45,76255.57,17.0,-0.9924,2e-05,0.49516]
[1777419305582,38.45,76255.71,17.0,-0.9924,2e-05,0.49535]
[1777419308603,38.45,76256.45,17.0,-0.99238,2e-05,0.49634]
[1777419313638,38.45,76255.83,17.0,-0.9924,2e-05,0.49551]
[1777419314644,38.45,76254.58,17.0,-0.99242,2e-05,0.49385]
[1777419316659,38.45,76261.4,17.0,-0.99227,2e-05,0.50296]
[1777419317666,38.45,76262.14,17.0,-0.99225,2e-05,0.50396]
[1777419319680,38.45,76263.03,17.0,-0.99223,2e-05,0.50516]
[1777419320687,38.45,76264.21,17.0,-0.9922,2e-05,0.50676]
[1777419321694,38.45,76263.61,17.0,-0.99221,2e-05,0.50595]
[1777419326729,38.45,76263.77,17.0,-0.99221,2e-05,0.50616]
[1777419330757,38.45,76263.12,17.0,-0.99223,2e-05,0.50528]
[1777419332771,38.45,76261.95,17.0,-0.9923,2e-05,0.50027]
[1777419333778,38.45,76258.0,17.0,-0.9924,2e-05,0.495]
[1777419334785,38.45,76256.85,17.0,-0.99242,2e-05,0.49347]
[1777419336799,38.45,76254.76,17.0,-0.99247,2e-05,0.49071]
[1777419340827,38.45,76252.35,17.0,-0.99253,2e-05,0.48753]
[1777419341834,38.45,76251.79,17.0,-0.99254,2e-05,0.4868]
[1777419343848,38.45,76251.13,17.0,-0.99255,2e-05,0.48593]
[1777419346869,38.45,76249.71,17.0,-0.99259,2e-05,0.48408]
[1777419354925,38.45,76249.4,17.0,-0.99259,2e-05,0.48367]
[1777419356490,38.45,76249.4,17.0,-0.99259,2e-05,0.48367]
[1777419359414,38.45,76249.26,17.0,-0.9926,2e-05,0.48349]
[1777419360967,38.45,76251.14,17.0,-0.99255,2e-05,0.48595]
[1777419362237,38.45,76251.14,17.0,-0.99255,2e-05,0.48595]
[1777419362261,38.45,76253.0,17.0,-0.99251,2e-05,0.48839]
[1777419363570,38.45,76253.0,17.0,-0.99251,2e-05,0.48839]
[1777419364995,38.45,76254.05,17.0,-0.99249,2e-05,0.48977]
[1777419366002,38.45,76256.44,17.0,-0.99243,2e-05,0.49293]
[1777419368017,38.45,76257.98,17.0,-0.9924,2e-05,0.49497]
[1777419373051,38.45,76258.7,17.0,-0.99238,2e-05,0.49593]
[1777419376072,38.45,76261.77,17.0,-0.99231,2e-05,0.50003]
[1777419377332,38.45,76261.77,17.0,-0.99231,2e-05,0.50003]
[1777419377431,38.45,76262.64,17.0,-0.99229,2e-05,0.5012]
[1777419380458,38.45,76262.67,17.0,-0.99229,2e-05,0.50124]
[1777419383123,38.45,76260.38,17.0,-0.99234,2e-05,0.49817]
[1777419387242,38.45,76259.96,17.0,-0.99235,2e-05,0.49761]
[1777419387575,38.45,76259.96,17.0,-0.99235,2e-05,0.49761]
[1777419392185,38.45,76260.2,17.0,-0.9924,2e-05,0.49452]
[1777419397221,38.45,76260.54,17.0,-0.99239,2e-05,0.49498]
[1777419399235,38.45,76259.26,17.0,-0.99242,2e-05,0.49327]
[1777419400242,38.45,76257.42,17.0,-0.99246,2e-05,0.49084]
[1777419402326,38.45,76257.35,17.0,-0.99246,2e-05,0.49075]
[1777419405813,38.45,76257.31,17.0,-0.99246,2e-05,0.49069]
[1777419407291,38.45,76256.11,17.0,-0.99249,2e-05,0.48911]
[1777419408298,38.45,76255.4,17.0,-0.99251,2e-05,0.48817]
[1777419413333,38.45,76255.35,17.0,-0.99251,2e-05,0.48811]
[1777419418368,38.45,76255.35,17.0,-0.99251,2e-05,0.48811]
[1777419419375,38.45,76254.63,17.0,-0.99252,2e-05,0.48716]
[1777419421389,38.45,76255.27,17.0,-0.99251,2e-05,0.488]
[1777419424410,38.45,76256.65,17.0,-0.99248,2e-05,0.48982]
[1777419429445,38.45,76256.41,17.0,-0.99248,2e-05,0.48951]
[1777419434479,38.45,76256.65,17.0,-0.99248,2e-05,0.48982]
[1777419435486,38.45,76258.74,17.0,-0.99243,2e-05,0.49259]
[1777419436494,38.45,76259.67,17.0,-0.99241,2e-05,0.49382]
[1777419439515,38.45,76240.55,17.0,-0.99284,2e-05,0.46896]
[1777419440522,38.45,76239.3,17.0,-0.99287,2e-05,0.46737]
[1777419446564,38.45,76239.37,17.0,-0.99286,2e-05,0.46746]
[1777419451599,38.45,76239.26,17.0,-0.99291,2e-05,0.46406]
[1777419457640,38.45,76239.26,17.0,-0.99291,2e-05,0.46406]
[1777419458648,38.45,76240.92,17.0,-0.99288,2e-05,0.46616]
[1777419462678,38.45,76242.5,17.0,-0.99284,2e-05,0.46816]
[1777419463683,38.45,76250.6,17.0,-0.99266,2e-05,0.47856]
[1777419465697,38.45,76249.98,17.0,-0.99268,2e-05,0.47776]
[1777419467235,38.45,76249.97,17.0,-0.99268,2e-05,0.47774]
[1777419471743,38.45,76251.1,17.0,-0.99265,2e-05,0.47921]
[1777419472281,38.45,76251.1,17.0,-0.99265,2e-05,0.47921]
[1777419473810,38.45,76252.46,17.0,-0.99262,2e-05,0.48097]
[1777419474817,38.45,76254.18,17.0,-0.99258,2e-05,0.48321]
[1777419475824,38.45,76257.89,17.0,-0.9925,2e-05,0.48808]
[1777419480859,38.45,76257.55,17.0,-0.99251,2e-05,0.48763]
[1777419482328,38.45,76257.29,17.0,-0.99251,2e-05,0.48729]
[1777419487908,38.45,76258.13,17.0,-0.99249,2e-05,0.48839]
[1777419489922,38.45,76258.99,17.0,-0.99247,2e-05,0.48953]
[1777419490463,38.45,76258.99,17.0,-0.99247,2e-05,0.48953]
[1777419492352,38.45,76258.84,17.0,-0.99248,2e-05,0.48933]
[1777419496599,38.45,76258.9,17.0,-0.99248,2e-05,0.48941]
[1777419502006,38.45,76259.03,17.0,-0.99247,2e-05,0.48958]
[1777419508049,38.45,76259.29,17.0,-0.99247,2e-05,0.48992]
[1777419512077,38.45,76261.8,17.0,-0.99246,2e-05,0.48985]
[1777419518119,38.45,76262.3,17.0,-0.99245,2e-05,0.49051]
[1777419525168,38.45,76262.23,17.0,-0.99245,2e-05,0.49042]
[1777419527182,38.45,76261.37,17.0,-0.99247,2e-05,0.48928]
[1777419529195,38.45,76260.48,17.0,-0.99249,2e-05,0.48811]
[1777419534231,38.45,76261.23,17.0,-0.99247,2e-05,0.4891]
[1777419535238,38.45,76260.47,17.0,-0.99249,2e-05,0.4881]
[1777419539266,38.45,76261.94,17.0,-0.99246,2e-05,0.49004]
[1777419541280,38.45,76264.26,17.0,-0.9924,2e-05,0.49311]
[1777419546315,38.45,76264.46,17.0,-0.9924,2e-05,0.49338]
[1777419549336,38.45,76263.82,17.0,-0.99241,2e-05,0.49253]
[1777419551350,38.45,76264.46,17.0,-0.9924,2e-05,0.49338]
[1777419553363,38.45,76262.69,17.0,-0.99244,2e-05,0.49103]
[1777419558399,38.45,76262.11,17.0,-0.99245,2e-05,0.49026]
[1777419563434,38.45,76262.06,17.0,-0.99245,2e-05,0.49019]
[1777419568469,38.45,76262.09,17.0,-0.99245,2e-05,0.49023]
[1777419569476,38.45,76259.74,17.0,-0.99251,2e-05,0.48714]
[1777419570483,38.45,76258.48,17.0,-0.99254,2e-05,0.48548]
[1777419576525,38.45,76257.45,17.0,-0.99261,2e-05,0.48077]
[1777419578538,38.45,76260.61,17.0,-0.99254,2e-05,0.4849]
[1777419584581,38.45,76260.54,17.0,-0.99254,2e-05,0.48481]
[1777419589616,38.45,76260.62,17.0,-0.99254,2e-05,0.48492]
[1777419594651,38.45,76260.77,17.0,-0.99253,2e-05,0.48511]
[1777419599686,38.45,76260.44,17.0,-0.99254,2e-05,0.48468]
[1777419602706,38.45,76261.1,17.0,-0.99253,2e-05,0.48555]
[1777419607742,38.45,76264.39,17.0,-0.99245,2e-05,0.48988]
[1777419612777,38.45,76264.7,17.0,-0.99244,2e-05,0.49029]
[1777419617812,38.45,76265.55,17.0,-0.99243,2e-05,0.49142]
[1777419618819,38.45,76266.25,17.0,-0.99241,2e-05,0.49235]
[1777419620016,38.45,76266.25,17.0,-0.99241,2e-05,0.49235]
[1777419620147,38.45,76267.86,17.0,-0.99237,2e-05,0.49449]
[1777419620599,38.45,76267.86,17.0,-0.99237,2e-05,0.49449]
[1777419620710,38.45,76267.86,17.0,-0.99237,2e-05,0.49449]
[1777419620834,38.45,76275.08,17.0,-0.9922,2e-05,0.50419]
[1777419622108,38.45,76279.99,17.0,-0.99209,2e-05,0.51087]
[1777419623855,38.45,76283.34,17.0,-0.992,2e-05,0.51548]
[1777419624862,38.45,76284.1,17.0,-0.99199,2e-05,0.51653]
[1777419627349,38.45,76284.57,17.0,-0.99197,2e-05,0.51718]
[1777419629580,38.45,76284.57,17.0,-0.99197,2e-05,0.51718]
[1777419633925,38.45,76284.88,17.0,-0.99202,2e-05,0.51408]
[1777419638962,38.45,76284.6,17.0,-0.99203,2e-05,0.51369]
[1777419639968,38.45,76285.34,17.0,-0.99201,2e-05,0.51471]
[1777419640975,38.45,76287.4,17.0,-0.99196,2e-05,0.51756]
[1777419641981,38.45,76289.17,17.0,-0.99192,2e-05,0.52002]
[1777419647016,38.45,76288.74,17.0,-0.99193,2e-05,0.51942]
[1777419648024,38.45,76286.82,17.0,-0.99197,2e-05,0.51676]
[1777419649031,38.45,76287.5,17.0,-0.99196,2e-05,0.5177]
[1777419654067,38.45,76286.76,17.0,-0.99197,2e-05,0.51667]
[1777419659102,38.45,76287.33,17.0,-0.99196,2e-05,0.51746]
[1777419663131,38.45,76286.69,17.0,-0.99198,2e-05,0.51658]
[1777419664138,38.45,76287.31,17.0,-0.99196,2e-05,0.51743]
[1777419669173,38.45,76287.55,17.0,-0.99196,2e-05,0.51777]
[1777419674207,38.45,76287.72,17.0,-0.99195,2e-05,0.518]
[1777419679244,38.45,76287.96,17.0,-0.99195,2e-05,0.51834]
[1777419686293,38.45,76288.42,17.0,-0.99193,2e-05,0.51897]
[1777419687349,38.45,76288.42,17.0,-0.99193,2e-05,0.51897]
[1777419687445,38.45,76287.71,17.0,-0.99195,2e-05,0.51799]
[1777419689832,38.45,76288.13,17.0,-0.99194,2e-05,0.51857]
[1777419690320,38.45,76286.6,17.0,-0.99198,2e-05,0.51645]
[1777419697370,38.45,76286.1,17.0,-0.99204,2e-05,0.51224]
[1777419706433,38.45,76286.44,17.0,-0.99204,2e-05,0.51271]
[1777419707440,38.45,76284.73,17.0,-0.99208,2e-05,0.51036]
[1777419711468,38.45,76282.4,17.0,-0.99213,2e-05,0.50717]
[1777419712474,38.45,76280.83,17.0,-0.99217,2e-05,0.50504]
[1777419713867,38.45,76279.45,17.0,-0.9922,2e-05,0.50317]
[1777419714490,38.45,76270.96,17.0,-0.9924,2e-05,0.49178]
[1777419715497,38.45,76271.1,17.0,-0.9924,2e-05,0.49196]
[1777419716504,38.45,76270.06,17.0,-0.99242,2e-05,0.49058]
[1777419719525,38.45,76271.54,17.0,-0.99239,2e-05,0.49255]
[1777419720532,38.45,76270.75,17.0,-0.99241,2e-05,0.4915]
[1777419724561,38.45,76269.12,17.0,-0.99244,2e-05,0.48934]
[1777419730603,38.45,76268.96,17.0,-0.99245,2e-05,0.48912]
[1777419732617,38.45,76282.16,17.0,-0.99214,2e-05,0.50685]
[1777419733624,38.45,76282.1,17.0,-0.99214,2e-05,0.50676]
[1777419734631,38.45,76282.87,17.0,-0.99212,2e-05,0.50781]
[1777419737402,38.45,76282.81,17.0,-0.99212,2e-05,0.50773]
[1777419741679,38.45,76283.46,17.0,-0.99211,2e-05,0.50862]
[1777419744408,38.45,76283.1,17.0,-0.99212,2e-05,0.50813]
[1777419745708,38.45,76283.93,17.0,-0.9921,2e-05,0.50926]
[1777419750743,38.45,76284.4,17.0,-0.99208,2e-05,0.50991]
[1777419751750,38.45,76284.57,17.0,-0.99213,2e-05,0.50664]
[1777419753764,38.45,76285.43,17.0,-0.99211,2e-05,0.50781]
[1777419757350,38.45,76285.95,17.0,-0.9921,2e-05,0.50852]
[1777419759805,38.45,76284.99,17.0,-0.99212,2e-05,0.50721]
[1777419760813,38.45,76283.77,17.0,-0.99215,2e-05,0.50555]
[1777419765848,38.45,76283.94,17.0,-0.99215,2e-05,0.50578]
[1777419767921,38.45,76284.08,17.0,-0.99215,2e-05,0.50597]
[1777419767993,38.45,76288.57,17.0,-0.99204,2e-05,0.51211]
[1777419770882,38.45,76289.24,17.0,-0.99202,2e-05,0.51303]
[1777419773903,38.45,76288.59,17.0,-0.99204,2e-05,0.51214]
[1777419774910,38.45,76287.58,17.0,-0.99206,2e-05,0.51075]
[1777419778938,38.45,76288.53,17.0,-0.99204,2e-05,0.51206]
[1777419780953,38.45,76287.78,17.0,-0.99206,2e-05,0.51103]
[1777419782966,38.45,76292.13,17.0,-0.99195,2e-05,0.51703]
[1777419788002,38.45,76292.09,17.0,-0.99195,2e-05,0.51697]
[1777419789009,38.45,76289.76,17.0,-0.99201,2e-05,0.51375]
[1777419792363,38.45,76289.26,17.0,-0.99202,2e-05,0.51306]
[1777419796058,38.45,76290.15,17.0,-0.992,2e-05,0.51429]
[1777419797707,38.45,76290.26,17.0,-0.992,2e-05,0.51444]
[1777419803107,38.45,76290.51,17.0,-0.99199,2e-05,0.51479]
[1777419807282,38.45,76290.51,17.0,-0.99199,2e-05,0.51479]
[1777419807289,38.45,76289.06,17.0,-0.99203,2e-05,0.51279]
[1777419808141,38.45,76288.37,17.0,-0.99204,2e-05,0.51184]
[1777419809806,38.45,76287.98,17.0,-0.99205,2e-05,0.5113]
[1777419815191,38.45,76287.48,17.0,-0.99212,2e-05,0.5071]
[1777419818212,38.45,76288.49,17.0,-0.99209,2e-05,0.50848]
[1777419822261,38.45,76288.51,17.0,-0.99209,2e-05,0.50851]
[1777419822783,38.45,76288.51,17.0,-0.99209,2e-05,0.50851]
[1777419828802,38.45,76288.48,17.0,-0.99209,2e-05,0.50847]
[1777419831304,38.45,76289.34,17.0,-0.99207,2e-05,0.50965]
[1777419832351,38.45,76289.34,17.0,-0.99207,2e-05,0.50965]
[1777419835264,38.45,76289.38,17.0,-0.99207,2e-05,0.5097]
[1777419840367,38.45,76289.31,17.0,-0.99207,2e-05,0.50961]
[1777419846409,38.45,76288.86,17.0,-0.99208,2e-05,0.50899]
[1777419853458,38.45,76289.22,17.0,-0.99207,2e-05,0.50948]
[1777419859500,38.45,76289.25,17.0,-0.99207,2e-05,0.50953]
[1777419865541,38.45,76288.66,17.0,-0.99209,2e-05,0.50872]
[1777419870576,38.45,76288.83,17.0,-0.99208,2e-05,0.50895]
[1777419871583,38.45,76289.04,17.0,-0.99213,2e-05,0.50573]
[1777419876618,38.45,76288.73,17.0,-0.99214,2e-05,0.5053]
[1777419879640,38.45,76286.88,17.0,-0.99218,2e-05,0.50279]
[1777419880646,38.45,76286.19,17.0,-0.9922,2e-05,0.50185]
[1777419881654,38.45,76286.99,17.0,-0.99218,2e-05,0.50294]
[1777419884675,38.45,76287.76,17.0,-0.99216,2e-05,0.50398]
[1777419890717,38.45,76287.85,17.0,-0.99216,2e-05,0.50411]
[1777419896759,38.45,76288.12,17.0,-0.99215,2e-05,0.50447]
[1777419900786,38.45,76289.11,17.0,-0.99213,2e-05,0.50582]
[1777419901794,38.45,76295.05,17.0,-0.99199,2e-05,0.51398]
[1777419902801,38.45,76301.19,17.0,-0.99184,2e-05,0.52252]
[1777419907836,38.45,76301.17,17.0,-0.99184,2e-05,0.52249]
[1777419909850,38.45,76301.96,17.0,-0.99182,2e-05,0.52359]
[1777419910857,38.45,76301.17,17.0,-0.99184,2e-05,0.52249]
[1777419911864,38.45,76303.54,17.0,-0.99178,2e-05,0.52581]
[1777419913739,38.45,76303.68,17.0,-0.99177,2e-05,0.52601]
[1777419914884,38.45,76307.17,17.0,-0.99169,3e-05,0.53095]
[1777419919920,38.45,76307.44,17.0,-0.99168,3e-05,0.53133]
[1777419925962,38.45,76307.26,17.0,-0.99168,3e-05,0.53107]
[1777419928387,38.45,76306.96,17.0,-0.99169,3e-05,0.53065]
[1777419928503,38.45,76306.96,17.0,-0.99169,3e-05,0.53065]
[1777419928445,38.45,76307.19,17.0,-0.99169,3e-05,0.53097]
[1777419929228,38.45,76309.56,17.0,-0.99163,3e-05,0.53435]
[1777419929990,38.45,76313.28,17.0,-0.99153,3e-05,0.53967]
[1777419930996,38.45,76314.67,17.0,-0.9915,3e-05,0.54168]
[1777419933017,38.45,76314.92,17.0,-0.99155,3e-05,0.53836]
[1777419938052,38.45,76314.1,17.0,-0.99157,3e-05,0.53718]
[1777419941073,38.45,76314.74,17.0,-0.99155,3e-05,0.5381]
[1777419946108,38.45,76315.1,17.0,-0.99154,3e-05,0.53862]
[1777419951143,38.45,76314.95,17.0,-0.99154,3e-05,0.5384]
[1777419957372,38.45,76314.92,17.0,-0.99155,3e-05,0.53836]
[1777419961259,38.45,76314.74,17.0,-0.99155,3e-05,0.5381]
[1777419963226,38.45,76315.95,17.0,-0.99152,3e-05,0.53984]
[1777419967255,38.45,76319.54,17.0,-0.99143,3e-05,0.54503]
[1777419970275,38.45,76321.18,17.0,-0.99138,3e-05,0.54741]
[1777419975311,38.45,76321.61,17.0,-0.99137,3e-05,0.54804]
[1777419978332,38.45,76326.92,17.0,-0.99123,3e-05,0.55583]
[1777419979339,38.45,76328.62,17.0,-0.99119,3e-05,0.55834]
[1777419980346,38.45,76329.25,17.0,-0.99117,3e-05,0.55927]
[1777419981353,38.45,76331.23,17.0,-0.99112,3e-05,0.56221]
[1777419982360,38.45,76332.44,17.0,-0.99109,3e-05,0.56401]
[1777419987394,38.45,76332.42,17.0,-0.99109,3e-05,0.56398]
[1777419988402,38.45,76333.45,17.0,-0.99106,3e-05,0.56552]
[1777419991423,38.45,76335.82,17.0,-0.99105,3e-05,0.56527]
[1777419992249,38.45,76335.82,17.0,-0.99105,3e-05,0.56527]
[1777419992430,38.45,76333.86,17.0,-0.99111,3e-05,0.56234]
[1777419993437,38.45,76332.76,17.0,-0.99114,3e-05,0.5607]
[1777419996458,38.45,76331.95,17.0,-0.99116,3e-05,0.5595]
[1777419997309,38.45,76331.95,17.0,-0.99116,3e-05,0.5595]
[1777420002501,38.45,76332.0,17.0,-0.99116,3e-05,0.55958]
[1777420007534,38.45,76331.41,17.0,-0.99117,3e-05,0.5587]
[1777420011563,38.45,76332.15,17.0,-0.99115,3e-05,0.5598]
[1777420012356,38.45,76332.15,17.0,-0.99115,3e-05,0.5598]
[1777420016886,38.45,76332.15,17.0,-0.99115,3e-05,0.5598]
[1777420017351,38.45,76332.15,17.0,-0.99115,3e-05,0.5598]
[1777420021833,38.45,76332.17,17.0,-0.99115,3e-05,0.55983]
[1777420022246,38.45,76332.17,17.0,-0.99115,3e-05,0.55983]
[1777420022298,38.45,76323.65,17.0,-0.99138,3e-05,0.5473]
[1777420023097,38.45,76323.65,17.0,-0.99138,3e-05,0.5473]
[1777420023198,38.45,76325.64,17.0,-0.99132,3e-05,0.5502]
[1777420024654,38.45,76324.79,17.0,-0.99135,3e-05,0.54896]
[1777420029689,38.45,76324.46,17.0,-0.99136,3e-05,0.54848]
[1777420032710,38.45,76325.09,17.0,-0.99134,3e-05,0.5494]
[1777420038303,38.45,76324.83,17.0,-0.99135,3e-05,0.54902]
[1777420040025,38.45,76324.75,17.0,-0.99135,3e-05,0.5489]
[1777420040448,38.45,76324.75,17.0,-0.99135,3e-05,0.5489]
[1777420040559,38.45,76324.75,17.0,-0.99135,3e-05,0.5489]
[1777420040548,38.45,76324.75,17.0,-0.99135,3e-05,0.5489]
[1777420044794,38.45,76323.27,17.0,-0.99139,3e-05,0.54674]
[1777420048732,38.45,76323.1,17.0,-0.99139,3e-05,0.5465]
[1777420050020,38.45,76323.4,17.0,-0.99138,3e-05,0.54693]
[1777420050098,38.45,76323.4,17.0,-0.99138,3e-05,0.54693]
[1777420051843,38.45,76323.91,17.0,-0.99143,3e-05,0.54396]
[1777420058892,38.45,76323.46,17.0,-0.99144,3e-05,0.54331]
[1777420062396,38.45,76323.31,17.0,-0.99144,3e-05,0.54309]
[1777420062482,38.45,76323.09,17.0,-0.99145,3e-05,0.54277]
[1777420065806,38.45,76323.17,17.0,-0.99145,3e-05,0.54289]
[1777420070976,38.45,76322.77,17.0,-0.99146,3e-05,0.54231]
[1777420073996,38.45,76316.94,17.0,-0.99161,3e-05,0.53393]
[1777420075007,38.45,76315.3,17.0,-0.99165,3e-05,0.53159]
[1777420076014,38.45,76314.58,17.0,-0.99167,3e-05,0.53056]
[1777420078026,38.45,76313.82,17.0,-0.99168,3e-05,0.52948]
[1777420083061,38.45,76313.92,17.0,-0.99168,3e-05,0.52962]
[1777420088096,38.45,76314.11,17.0,-0.99168,3e-05,0.52989]
[1777420093131,38.45,76314.06,17.0,-0.99168,3e-05,0.52982]
[1777420094194,38.45,76314.06,17.0,-0.99168,3e-05,0.52982]
[1777420094244,38.45,76316.06,17.0,-0.99163,3e-05,0.53267]
[1777420095196,38.45,76316.06,17.0,-0.99163,3e-05,0.53267]
[1777420095247,38.45,76314.5,17.0,-0.99167,3e-05,0.53045]
[1777420096151,38.45,76313.18,17.0,-0.9917,3e-05,0.52857]
[1777420101186,38.45,76313.24,17.0,-0.9917,3e-05,0.52866]
[1777420106221,38.45,76312.98,17.0,-0.99171,3e-05,0.52829]
[1777420111257,38.45,76314.91,17.0,-0.99171,3e-05,0.52739]
[1777420114278,38.45,76315.57,17.0,-0.9917,3e-05,0.52833]
[1777420115285,38.45,76317.46,17.0,-0.99165,3e-05,0.53101]
[1777420117351,38.45,76317.81,17.0,-0.99164,3e-05,0.53151]
[1777420120320,38.45,76318.84,17.0,-0.99161,3e-05,0.53298]
[1777420124354,38.45,76318.66,17.0,-0.99162,3e-05,0.53272]
[1777420131397,38.45,76318.41,17.0,-0.99162,3e-05,0.53236]
[1777420134418,38.45,76317.53,17.0,-0.99165,3e-05,0.53111]
[1777420140460,38.45,76317.73,17.0,-0.99164,3e-05,0.53139]
[1777420145495,38.45,76317.43,17.0,-0.99165,3e-05,0.53097]
[1777420147338,38.45,76317.25,17.0,-0.99165,3e-05,0.53071]
[1777420150022,38.45,76317.8,17.0,-0.99164,3e-05,0.53149]
[1777420152350,38.45,76317.8,17.0,-0.99164,3e-05,0.53149]
[1777420157391,38.45,76317.77,17.0,-0.99164,3e-05,0.53145]
[1777420159593,38.45,76316.95,17.0,-0.99166,3e-05,0.53028]
[1777420159809,38.45,76316.95,17.0,-0.99166,3e-05,0.53028]
[1777420166642,38.45,76317.25,17.0,-0.99165,3e-05,0.53071]
[1777420168656,38.45,76319.95,17.0,-0.99158,3e-05,0.53456]
[1777420169663,38.45,76320.9,17.0,-0.99156,3e-05,0.53593]
[1777420174697,38.45,76321.11,17.0,-0.99161,3e-05,0.53256]
[1777420175705,38.45,76319.22,17.0,-0.99166,3e-05,0.52986]
[1777420177719,38.45,76319.82,17.0,-0.99164,3e-05,0.53072]
[1777420184769,38.45,76319.79,17.0,-0.99164,3e-05,0.53067]
[1777420187353,38.45,76319.21,17.0,-0.99166,3e-05,0.52985]
[1777420189193,38.45,76318.99,17.0,-0.99166,3e-05,0.52953]
[1777420191818,38.45,76317.99,17.0,-0.99169,3e-05,0.52811]
[1777420193832,38.45,76316.77,17.0,-0.99172,3e-05,0.52639]
[1777420194839,38.45,76314.49,17.0,-0.99178,3e-05,0.52317]
[1777420202031,38.45,76314.38,17.0,-0.99178,3e-05,0.52301]
[1777420205916,38.45,76315.37,17.0,-0.99176,3e-05,0.52441]
[1777420206923,38.45,76317.24,17.0,-0.99171,3e-05,0.52705]
[1777420212965,38.45,76318.24,17.0,-0.99168,3e-05,0.52847]
[1777420219007,38.45,76318.76,17.0,-0.99167,3e-05,0.52921]
[1777420220016,38.45,76320.96,17.0,-0.99161,3e-05,0.53234]
[1777420225050,38.45,76320.84,17.0,-0.99162,3e-05,0.53217]
[1777420227064,38.45,76319.12,17.0,-0.99166,3e-05,0.52972]
[1777420229077,38.45,76317.87,17.0,-0.99169,3e-05,0.52794]
[1777420234113,38.45,76317.37,17.0,-0.99176,3e-05,0.5236]
[1777420241162,38.45,76318.38,17.0,-0.99174,3e-05,0.52503]
[1777420245190,38.45,76319.07,17.0,-0.99172,3e-05,0.526]
[1777420249218,38.45,76319.75,17.0,-0.9917,3e-05,0.52696]
[1777420255890,38.45,76319.65,17.0,-0.9917,3e-05,0.52682]
[1777420256023,38.45,76319.65,17.0,-0.9917,3e-05,0.52682]
[1777420256942,38.45,76319.8,17.0,-0.9917,3e-05,0.52703]
[1777420257053,38.45,76319.8,17.0,-0.9917,3e-05,0.52703]
[1777420257148,38.45,76319.8,17.0,-0.9917,3e-05,0.52703]
[1777420263316,38.45,76319.62,17.0,-0.9917,3e-05,0.52678]
[1777420264323,38.45,76319.04,17.0,-0.99172,3e-05,0.52596]
[1777420269809,38.45,76318.53,17.0,-0.99173,3e-05,0.52524]
[1777420270366,38.45,76311.09,17.0,-0.99192,2e-05,0.51481]
[1777420271373,38.45,76310.58,17.0,-0.99193,2e-05,0.5141]
[1777420275401,38.45,76311.34,17.0,-0.99191,2e-05,0.51516]
[1777420276408,38.45,76311.84,17.0,-0.9919,2e-05,0.51585]
[1777420277355,38.45,76311.84,17.0,-0.9919,2e-05,0.51585]
[1777420277444,38.45,76311.84,17.0,-0.9919,2e-05,0.51585]
[1777420278915,38.45,76311.77,17.0,-0.9919,2e-05,0.51576]
[1777420284464,38.45,76311.43,17.0,-0.99191,2e-05,0.51528]
[1777420285204,38.45,76311.43,17.0,-0.99191,2e-05,0.51528]
[1777420286020,38.45,76311.43,17.0,-0.99191,2e-05,0.51528]
[1777420286206,38.45,76311.43,17.0,-0.99191,2e-05,0.51528]
[1777420290024,38.45,76312.04,17.0,-0.99189,2e-05,0.51613]
[1777420294534,38.45,76307.9,17.0,-0.99205,2e-05,0.50683]
[1777420295541,38.45,76306.88,17.0,-0.99208,2e-05,0.50543]
[1777420297555,38.45,76305.45,17.0,-0.99211,2e-05,0.50348]
[1777420302590,38.45,76305.12,17.0,-0.99212,2e-05,0.50303]
[1777420306618,38.45,76305.89,17.0,-0.9921,2e-05,0.50408]
[1777420312351,38.45,76305.98,17.0,-0.9921,2e-05,0.5042]
[1777420315685,38.45,76306.12,17.0,-0.99209,2e-05,0.50439]
[1777420317424,38.45,76306.19,17.0,-0.99209,2e-05,0.50449]
[1777420318025,38.45,76306.19,17.0,-0.99209,2e-05,0.50449]
[1777420318440,38.45,76306.19,17.0,-0.99209,2e-05,0.50449]
[1777420318702,38.45,76310.04,17.0,-0.992,2e-05,0.50978]
[1777420319708,38.45,76312.19,17.0,-0.99195,2e-05,0.51275]
[1777420321723,38.45,76314.24,17.0,-0.99189,2e-05,0.5156]
[1777420326757,38.45,76314.24,17.0,-0.99189,2e-05,0.5156]
[1777420327265,38.45,76314.24,17.0,-0.99189,2e-05,0.5156]
[1777420328772,38.45,76314.97,17.0,-0.99188,2e-05,0.51662]
[1777420329778,38.45,76315.57,17.0,-0.99186,2e-05,0.51746]
[1777420331794,38.45,76316.28,17.0,-0.99184,2e-05,0.51845]
[1777420333520,38.45,76316.46,17.0,-0.99184,2e-05,0.5187]
[1777420338843,38.45,76317.72,17.0,-0.99181,3e-05,0.52047]
[1777420341865,38.45,76318.42,17.0,-0.99179,3e-05,0.52145]
[1777420346899,38.45,76320.21,17.0,-0.99175,3e-05,0.52397]
[1777420347906,38.45,76323.18,17.0,-0.99167,3e-05,0.52818]
[1777420348912,38.45,76326.43,17.0,-0.99159,3e-05,0.53281]
[1777420354954,38.45,76326.02,17.0,-0.99165,3e-05,0.52855]
[1777420356969,38.45,76325.19,17.0,-0.99168,3e-05,0.52737]
[1777420357976,38.45,76322.05,17.0,-0.99175,3e-05,0.52293]
[1777420364018,38.45,76321.43,17.0,-0.99177,3e-05,0.52206]
[1777420367039,38.45,76322.04,17.0,-0.99175,3e-05,0.52292]
[1777420368046,38.45,76323.89,17.0,-0.99171,3e-05,0.52553]
[1777420371067,38.45,76324.77,17.0,-0.99169,3e-05,0.52678]
[1777420376103,38.45,76324.62,17.0,-0.99169,3e-05,0.52657]
[1777420381139,38.45,76328.5,17.0,-0.99159,3e-05,0.53209]
[1777420382146,38.45,76332.67,17.0,-0.99148,3e-05,0.53809]
[1777420388188,38.45,76332.82,17.0,-0.99148,3e-05,0.5383]
[1777420393631,38.45,76332.83,17.0,-0.99148,3e-05,0.53832]
[1777420402287,38.45,76333.19,17.0,-0.99147,3e-05,0.53884]
[1777420404301,38.45,76329.1,17.0,-0.99158,3e-05,0.53295]
[1777420408328,38.45,76328.42,17.0,-0.99159,3e-05,0.53198]
[1777420411350,38.45,76331.08,17.0,-0.99158,3e-05,0.5321]
[1777420412365,38.45,76331.08,17.0,-0.99158,3e-05,0.5321]
[1777420412453,38.45,76332.13,17.0,-0.99155,3e-05,0.5336]
[1777420415753,38.45,76332.02,17.0,-0.99156,3e-05,0.53345]
[1777420421419,38.45,76331.92,17.0,-0.99156,3e-05,0.5333]
[1777420426455,38.45,76331.73,17.0,-0.99156,3e-05,0.53303]
[1777420431490,38.45,76331.9,17.0,-0.99156,3e-05,0.53327]
[1777420436994,38.45,76331.71,17.0,-0.99156,3e-05,0.533]
[1777420438023,38.45,76331.68,17.0,-0.99157,3e-05,0.53296]
[1777420438420,38.45,76332.23,17.0,-0.99155,3e-05,0.53375]
[1777420438536,38.45,76332.23,17.0,-0.99155,3e-05,0.53375]
[1777420438539,38.45,76332.08,17.0,-0.99156,3e-05,0.53353]
[1777420443578,38.45,76331.92,17.0,-0.99156,3e-05,0.5333]
[1777420447096,38.45,76332.01,17.0,-0.99156,3e-05,0.53343]
[1777420448023,38.45,76332.01,17.0,-0.99156,3e-05,0.53343]
[1777420450618,38.45,76331.96,17.0,-0.99156,3e-05,0.53336]
[1777420455652,38.45,76332.1,17.0,-0.99155,3e-05,0.53356]
[1777420456669,38.45,76329.05,17.0,-0.99163,3e-05,0.5292]
[1777420458683,38.45,76328.42,17.0,-0.99165,3e-05,0.5283]
[1777420463718,38.45,76328.75,17.0,-0.99164,3e-05,0.52877]
[1777420468752,38.45,76329.42,17.0,-0.99162,3e-05,0.52973]
[1777420473788,38.45,76329.3,17.0,-0.99168,3e-05,0.52588]
[1777420476809,38.45,76329.85,17.0,-0.99167,3e-05,0.52666]
[1777420478823,38.45,76331.46,17.0,-0.99163,3e-05,0.52896]
[1777420480837,38.45,76333.95,17.0,-0.99156,3e-05,0.53252]
[1777420484870,38.45,76351.21,17.0,-0.99111,3e-05,0.55774]
[1777420485876,38.45,76350.82,17.0,-0.99112,3e-05,0.55716]
[1777420486882,38.45,76350.23,17.0,-0.99114,3e-05,0.55629]
[1777420491917,38.45,76350.16,17.0,-0.99114,3e-05,0.55618]
[1777420495944,38.45,76351.9,17.0,-0.99109,3e-05,0.55877]
[1777420496951,38.45,76352.61,17.0,-0.99107,3e-05,0.55983]
[1777420500980,38.45,76353.7,17.0,-0.99104,3e-05,0.56146]
[1777420501987,38.45,76356.48,17.0,-0.99097,3e-05,0.56564]
[1777420502999,38.45,76344.19,17.0,-0.9913,3e-05,0.54737]
[1777420504011,38.45,76339.48,17.0,-0.99142,3e-05,0.5405]
[1777420505014,38.45,76343.32,17.0,-0.99132,3e-05,0.54609]
[1777420506021,38.45,76344.41,17.0,-0.99129,3e-05,0.54769]
[1777420509042,38.45,76346.46,17.0,-0.99124,3e-05,0.55071]
[1777420510048,38.45,76347.43,17.0,-0.99121,3e-05,0.55214]
[1777420514077,38.45,76346.75,17.0,-0.99123,3e-05,0.55113]
[1777420515085,38.45,76344.12,17.0,-0.9913,3e-05,0.54727]
[1777420517099,38.45,76340.59,17.0,-0.99139,3e-05,0.54211]
[1777420518105,38.45,76338.63,17.0,-0.99144,3e-05,0.53926]
[1777420519115,38.45,76337.13,17.0,-0.99148,3e-05,0.53709]
[1777420524148,38.45,76336.03,17.0,-0.99151,3e-05,0.53551]
[1777420527169,38.45,76335.47,17.0,-0.99152,3e-05,0.5347]
[1777420532203,38.45,76334.97,17.0,-0.99159,3e-05,0.53028]
[1777420534218,38.45,76327.83,17.0,-0.99178,3e-05,0.52015]
[1777420535225,38.45,76326.9,17.0,-0.9918,3e-05,0.51884]
[1777420537289,38.45,76326.76,17.0,-0.9918,3e-05,0.51865]
[1777420542821,38.45,76326.77,17.0,-0.9918,3e-05,0.51866]
[1777420548316,38.45,76328.04,17.0,-0.99177,3e-05,0.52045]
[1777420549323,38.45,76328.77,17.0,-0.99175,3e-05,0.52147]
[1777420550330,38.45,76327.45,17.0,-0.99179,3e-05,0.51962]
[1777420552344,38.45,76328.78,17.0,-0.99175,3e-05,0.52149]
[1777420557378,38.45,76329.12,17.0,-0.99174,3e-05,0.52197]
[1777420562414,38.45,76328.9,17.0,-0.99175,3e-05,0.52166]
[1777420567448,38.45,76328.85,17.0,-0.99175,3e-05,0.52159]
[1777420569466,38.45,76330.36,17.0,-0.99171,3e-05,0.52372]
[1777420570471,38.45,76337.26,17.0,-0.99154,3e-05,0.53356]
[1777420573492,38.45,76338.23,17.0,-0.99151,3e-05,0.53496]
[1777420575506,38.45,76339.15,17.0,-0.99149,3e-05,0.53629]
[1777420576513,38.45,76340.01,17.0,-0.99146,3e-05,0.53753]
[1777420581549,38.45,76339.04,17.0,-0.99149,3e-05,0.53613]
[1777420587591,38.45,76336.62,17.0,-0.99155,3e-05,0.53265]
[1777420588598,38.45,76331.64,17.0,-0.99168,3e-05,0.52554]
[1777420590612,38.45,76330.87,17.0,-0.9917,3e-05,0.52444]
[1777420595647,38.45,76331.25,17.0,-0.99175,3e-05,0.52132]
[1777420596654,38.45,76329.42,17.0,-0.99179,3e-05,0.51874]
[1777420598668,38.45,76328.72,17.0,-0.99181,3e-05,0.51776]
[1777420600682,38.45,76327.98,17.0,-0.99183,3e-05,0.51672]
[1777420606724,38.45,76327.7,17.0,-0.99184,3e-05,0.51633]
[1777420611759,38.45,76327.71,17.0,-0.99184,3e-05,0.51634]
[1777420614780,38.45,76331.18,17.0,-0.99175,3e-05,0.52122]
[1777420615787,38.45,76334.04,17.0,-0.99168,3e-05,0.52527]
[1777420616794,38.45,76332.98,17.0,-0.9917,3e-05,0.52377]
[1777420619815,38.45,76333.95,17.0,-0.99168,3e-05,0.52514]
[1777420621829,38.45,76333.37,17.0,-0.99169,3e-05,0.52432]
[1777420629885,38.45,76333.62,17.0,-0.99169,3e-05,0.52467]
[1777420635927,38.45,76334.14,17.0,-0.99167,3e-05,0.52541]
[1777420640962,38.45,76333.97,17.0,-0.99168,3e-05,0.52517]
[1777420641968,38.45,76331.98,17.0,-0.99173,3e-05,0.52235]
[1777420642976,38.45,76329.97,17.0,-0.99178,3e-05,0.51952]
[1777420644990,38.45,76328.73,17.0,-0.99181,3e-05,0.51777]
[1777420648011,38.45,76329.68,17.0,-0.99179,3e-05,0.51911]
[1777420649018,38.45,76331.46,17.0,-0.99174,3e-05,0.52162]
[1777420650026,38.45,76332.3,17.0,-0.99172,3e-05,0.5228]
[1777420652040,38.45,76333.74,17.0,-0.99174,3e-05,0.52118]
[1777420653047,38.45,76339.85,17.0,-0.99158,3e-05,0.52986]
[1777420654054,38.45,76341.95,17.0,-0.99153,3e-05,0.53288]
[1777420659089,38.45,76341.97,17.0,-0.99153,3e-05,0.53291]
[1777420664124,38.45,76341.4,17.0,-0.99154,3e-05,0.53209]
[1777420667268,38.45,76341.4,17.0,-0.99154,3e-05,0.53209]
[1777420669345,38.45,76341.15,17.0,-0.99155,3e-05,0.53173]
[1777420673187,38.45,76341.73,17.0,-0.99153,3e-05,0.53256]
[1777420677214,38.45,76341.03,17.0,-0.99155,3e-05,0.53156]
[1777420682140,38.45,76341.17,17.0,-0.99155,3e-05,0.53176]
[1777420687299,38.45,76341.3,17.0,-0.99155,3e-05,0.53194]
[1777420692328,38.45,76341.51,17.0,-0.99154,3e-05,0.53224]
[1777420697364,38.45,76341.04,17.0,-0.99155,3e-05,0.53157]
[1777420698371,38.45,76341.72,17.0,-0.99153,3e-05,0.53255]
[1777420700385,38.45,76341.08,17.0,-0.99155,3e-05,0.53163]
[1777420703405,38.45,76343.59,17.0,-0.99149,3e-05,0.53524]
[1777420704412,38.45,76344.62,17.0,-0.99146,3e-05,0.53673]
[1777420705420,38.45,76345.49,17.0,-0.99144,3e-05,0.53799]
[1777420707434,38.45,76346.52,17.0,-0.99141,3e-05,0.53948]
[1777420708441,38.45,76347.21,17.0,-0.99139,3e-05,0.54049]
[1777420712469,38.45,76349.09,17.0,-0.9914,3e-05,0.53946]
[1777420713475,38.45,76349.78,17.0,-0.99138,3e-05,0.54047]
[1777420719518,38.45,76350.98,17.0,-0.99135,3e-05,0.54222]
[1777420724552,38.45,76350.77,17.0,-0.99136,3e-05,0.54191]
[1777420729588,38.45,76351.15,17.0,-0.99135,3e-05,0.54247]
[1777420739657,38.45,76351.02,17.0,-0.99135,3e-05,0.54228]
[1777420744692,38.45,76350.85,17.0,-0.99135,3e-05,0.54203]
[1777420747713,38.45,76349.98,17.0,-0.99138,3e-05,0.54076]
[1777420752749,38.45,76349.31,17.0,-0.99139,3e-05,0.53978]
[1777420757784,38.45,76349.69,17.0,-0.99138,3e-05,0.54034]
[1777420761812,38.45,76346.87,17.0,-0.99146,3e-05,0.53624]
[1777420762819,38.45,76347.49,17.0,-0.99144,3e-05,0.53714]
[1777420766846,38.45,76344.67,17.0,-0.99152,3e-05,0.53307]
[1777420767854,38.45,76343.47,17.0,-0.99155,3e-05,0.53134]
[1777420768861,38.45,76341.35,17.0,-0.9916,3e-05,0.5283]
[1777420770875,38.45,76340.18,17.0,-0.99163,3e-05,0.52663]
[1777420775910,38.45,76339.44,17.0,-0.99171,3e-05,0.5219]
[1777420777924,38.45,76338.77,17.0,-0.99172,3e-05,0.52095]
[1777420780945,38.45,76338.21,17.0,-0.99174,3e-05,0.52016]
[1777420784972,38.45,76333.98,17.0,-0.99185,3e-05,0.51421]
[1777420790009,38.45,76334.78,17.0,-0.99183,3e-05,0.51533]
[1777420791015,38.45,76334.13,17.0,-0.99184,3e-05,0.51442]
[1777420795044,38.45,76328.92,17.0,-0.99197,2e-05,0.50717]
[1777420796051,38.45,76327.59,17.0,-0.992,2e-05,0.50533]
[1777420798065,38.45,76328.3,17.0,-0.99199,2e-05,0.50631]
[1777420801086,38.45,76329.31,17.0,-0.99196,2e-05,0.50771]
[1777420802094,38.45,76326.62,17.0,-0.99203,2e-05,0.504]
[1777420803100,38.45,76324.71,17.0,-0.99208,2e-05,0.50137]
[1777420804107,38.45,76325.29,17.0,-0.99206,2e-05,0.50217]
[1777420805114,38.45,76324.03,17.0,-0.99209,2e-05,0.50044]
[1777420806121,38.45,76321.07,17.0,-0.99216,2e-05,0.49641]
[1777420807128,38.45,76315.4,17.0,-0.9923,2e-05,0.48875]
[1777420808136,38.45,76313.81,17.0,-0.99234,2e-05,0.48662]
[1777420809142,38.45,76314.69,17.0,-0.99232,2e-05,0.4878]
[1777420810717,38.45,76314.38,17.0,-0.99233,2e-05,0.48738]
[1777420811157,38.45,76313.6,17.0,-0.99234,2e-05,0.48634]
[1777420812045,38.45,76313.6,17.0,-0.99234,2e-05,0.48634]
[1777420812164,38.45,76311.75,17.0,-0.99239,2e-05,0.48387]
[1777420813171,38.45,76305.98,17.0,-0.99252,2e-05,0.47625]
[1777420814178,38.45,76304.69,17.0,-0.99255,2e-05,0.47456]
[1777420815185,38.45,76303.05,17.0,-0.99259,2e-05,0.47241]
[1777420817198,38.45,76302.15,17.0,-0.99261,2e-05,0.47124]
[1777420818206,38.45,76301.35,17.0,-0.99263,2e-05,0.4702]
[1777420819213,38.45,76299.69,17.0,-0.99267,2e-05,0.46805]
[1777420822234,38.45,76298.56,17.0,-0.99269,2e-05,0.46659]
[1777420823242,38.45,76295.37,17.0,-0.99277,2e-05,0.46248]
[1777420825256,38.45,76293.38,17.0,-0.99281,2e-05,0.45994]
[1777420826263,38.45,76290.89,17.0,-0.99287,2e-05,0.45677]
[1777420829284,38.45,76291.81,17.0,-0.99285,2e-05,0.45794]
[1777420832305,38.45,76296.15,17.0,-0.9928,2e-05,0.46011]
[1777420833312,38.45,76298.48,17.0,-0.99275,2e-05,0.46309]
[1777420836333,38.45,76297.85,17.0,-0.99276,2e-05,0.46228]
[1777420841368,38.45,76296.55,17.0,-0.99279,2e-05,0.46062]
[1777420844389,38.45,76298.57,17.0,-0.99275,2e-05,0.46321]
[1777420845396,38.45,76299.53,17.0,-0.99272,2e-05,0.46444]
[1777420847410,38.45,76298.83,17.0,-0.99274,2e-05,0.46354]
[1777420849424,38.45,76298.19,17.0,-0.99275,2e-05,0.46272]
[1777420854460,38.45,76302.81,17.0,-0.99265,2e-05,0.46868]
[1777420856473,38.45,76303.56,17.0,-0.99263,2e-05,0.46965]
[1777420857480,38.45,76304.22,17.0,-0.99262,2e-05,0.47051]
[1777420858487,38.45,76305.24,17.0,-0.99259,2e-05,0.47184]
[1777420861508,38.45,76309.6,17.0,-0.99249,2e-05,0.47755]
[1777420862515,38.45,76313.17,17.0,-0.99241,2e-05,0.48228]
[1777420866352,38.45,76314.92,17.0,-0.99237,2e-05,0.4846]
[1777420866543,38.45,76319.37,17.0,-0.99226,2e-05,0.49057]
[1777420868557,38.45,76321.81,17.0,-0.9922,2e-05,0.49386]
[1777420870571,38.45,76325.37,17.0,-0.99211,2e-05,0.4987]
[1777420872362,38.45,76332.19,17.0,-0.99195,2e-05,0.50809]
[1777420872585,38.45,76333.39,17.0,-0.99192,2e-05,0.50975]
[1777420874599,38.45,76343.14,17.0,-0.99167,3e-05,0.52346]
[1777420875606,38.45,76343.72,17.0,-0.99165,3e-05,0.52428]
[1777420879634,38.45,76342.91,17.0,-0.99168,3e-05,0.52313]
[1777420880641,38.45,76343.6,17.0,-0.99166,3e-05,0.52411]
[1777420881648,38.45,76340.28,17.0,-0.99174,3e-05,0.51941]
[1777420885676,38.45,76341.07,17.0,-0.99172,3e-05,0.52052]
[1777420890710,38.45,76341.38,17.0,-0.99171,3e-05,0.52096]
[1777420891718,38.45,76341.85,17.0,-0.99176,3e-05,0.51795]
[1777420896753,38.45,76342.04,17.0,-0.99175,3e-05,0.51822]
[1777420901788,38.45,76341.91,17.0,-0.99176,3e-05,0.51803]
[1777420904809,38.45,76336.45,17.0,-0.9919,3e-05,0.51038]
[1777420906823,38.45,76334.01,17.0,-0.99196,2e-05,0.50699]
[1777420907830,38.45,76334.81,17.0,-0.99194,2e-05,0.5081]
[1777420911858,38.45,76338.75,17.0,-0.99184,3e-05,0.51359]
[1777420916902,38.45,76338.51,17.0,-0.99184,3e-05,0.51326]
[1777420917909,38.45,76339.74,17.0,-0.99181,3e-05,0.51498]
[1777420922944,38.45,76340.3,17.0,-0.9918,3e-05,0.51577]
[1777420923951,38.45,76338.74,17.0,-0.99184,3e-05,0.51358]
[1777420924958,38.45,76339.5,17.0,-0.99182,3e-05,0.51464]
[1777420929994,38.45,76338.88,17.0,-0.99183,3e-05,0.51378]
[1777420935029,38.45,76338.68,17.0,-0.99184,3e-05,0.5135]
[1777420936036,38.45,76339.63,17.0,-0.99182,3e-05,0.51483]
[1777420938206,38.45,76340.16,17.0,-0.9918,3e-05,0.51557]
[1777420938219,38.45,76340.16,17.0,-0.9918,3e-05,0.51557]
[1777420938343,38.45,76340.19,17.0,-0.9918,3e-05,0.51561]
[1777420938955,38.45,76340.19,17.0,-0.9918,3e-05,0.51561]
[1777420939212,38.45,76340.19,17.0,-0.9918,3e-05,0.51561]
[1777420939233,38.45,76346.49,17.0,-0.99164,3e-05,0.52452]
[1777420940070,38.45,76348.46,17.0,-0.99159,3e-05,0.52734]
[1777420945105,38.45,76350.37,17.0,-0.99154,3e-05,0.53008]
[1777420948126,38.45,76351.31,17.0,-0.99152,3e-05,0.53143]
[1777420949133,38.45,76352.22,17.0,-0.99149,3e-05,0.53274]
[1777420954168,38.45,76351.32,17.0,-0.99157,3e-05,0.52771]
[1777420955175,38.45,76351.99,17.0,-0.99156,3e-05,0.52867]
[1777420959203,38.45,76351.32,17.0,-0.99157,3e-05,0.52771]
[1777420961217,38.45,76348.93,17.0,-0.99164,3e-05,0.52429]
[1777420962224,38.45,76347.55,17.0,-0.99167,3e-05,0.52233]
[1777420967332,38.45,76347.77,17.0,-0.99167,3e-05,0.52264]
[1777420969345,38.45,76348.96,17.0,-0.99163,3e-05,0.52434]
[1777420970353,38.45,76348.16,17.0,-0.99166,3e-05,0.5232]
[1777420972367,38.45,76347.2,17.0,-0.99168,3e-05,0.52183]
[1777420977403,38.45,76347.39,17.0,-0.99167,3e-05,0.5221]
[1777420980424,38.45,76348.01,17.0,-0.99166,3e-05,0.52298]
[1777420985458,38.45,76348.17,17.0,-0.99165,3e-05,0.52321]
[1777420986466,38.45,76341.23,17.0,-0.99183,3e-05,0.51341]
[1777420987473,38.45,76338.08,17.0,-0.99191,3e-05,0.50902]
[1777420988480,38.45,76337.39,17.0,-0.99193,2e-05,0.50806]
[1777420990493,38.45,76335.71,17.0,-0.99197,2e-05,0.50573]
[1777420995529,38.45,76336.06,17.0,-0.99196,2e-05,0.50621]
[1777421000565,38.45,76336.1,17.0,-0.99196,2e-05,0.50627]
[1777421005598,38.45,76335.9,17.0,-0.99197,2e-05,0.50599]
[1777421009630,38.45,76345.24,17.0,-0.99173,3e-05,0.51906]
[1777421010638,38.45,76346.65,17.0,-0.99169,3e-05,0.52105]
[1777421012652,38.45,76346.92,17.0,-0.99174,3e-05,0.51774]
[1777421017686,38.45,76347.12,17.0,-0.99174,3e-05,0.51803]
[1777421022721,38.45,76347.59,17.0,-0.99173,3e-05,0.51869]
[1777421024735,38.45,76346.6,17.0,-0.99175,3e-05,0.51729]
[1777421025743,38.45,76345.89,17.0,-0.99177,3e-05,0.51629]
[1777421026750,38.45,76346.67,17.0,-0.99175,3e-05,0.51739]
[1777421031785,38.45,76346.28,17.0,-0.99176,3e-05,0.51684]
[1777421036819,38.45,76346.21,17.0,-0.99176,3e-05,0.51674]
[1777421040531,38.45,76346.14,17.0,-0.99176,3e-05,0.51664]
[1777421040624,38.45,76346.05,17.0,-0.99177,3e-05,0.51652]
[1777421041541,38.45,76346.05,17.0,-0.99177,3e-05,0.51652]
[1777421041581,38.45,76345.82,17.0,-0.99177,3e-05,0.51619]
[1777421047304,38.45,76346.38,17.0,-0.99176,3e-05,0.51698]
[1777421047393,38.45,76348.88,17.0,-0.99169,3e-05,0.52052]
[1777421047898,38.45,76364.35,17.0,-0.99129,3e-05,0.54283]
[1777421048905,38.45,76366.76,17.0,-0.99122,3e-05,0.54638]
[1777421049912,38.45,76366.13,17.0,-0.99124,3e-05,0.54545]
[1777421052235,38.45,76367.54,17.0,-0.9912,3e-05,0.54753]
[1777421052933,38.45,76371.47,17.0,-0.9911,3e-05,0.55337]
[1777421057968,38.45,76371.69,17.0,-0.99109,3e-05,0.5537]
[1777421063003,38.45,76371.36,17.0,-0.9911,3e-05,0.5532]
[1777421064014,38.45,76370.5,17.0,-0.99112,3e-05,0.55192]
[1777421067035,38.45,76371.34,17.0,-0.9911,3e-05,0.55317]
[1777421070056,38.45,76370.62,17.0,-0.99112,3e-05,0.5521]
[1777421071062,38.45,76371.08,17.0,-0.99117,3e-05,0.54893]
[1777421072070,38.45,76368.69,17.0,-0.99123,3e-05,0.5454]
[1777421074083,38.45,76367.86,17.0,-0.99125,3e-05,0.54418]
[1777421078112,38.45,76372.38,17.0,-0.99113,3e-05,0.55086]
[1777421079118,38.45,76373.95,17.0,-0.99109,3e-05,0.5532]
[1777421082140,38.45,76372.61,17.0,-0.99113,3e-05,0.55121]
[1777421084154,38.45,76373.59,17.0,-0.9911,3e-05,0.55266]
[1777421089189,38.45,76372.87,17.0,-0.99112,3e-05,0.55159]
[1777421090196,38.45,76356.34,17.0,-0.99156,3e-05,0.52744]
[1777421091203,38.45,76347.89,17.0,-0.99178,3e-05,0.51543]
[1777421092210,38.45,76333.94,17.0,-0.99212,2e-05,0.4961]
[1777421093217,38.45,76329.75,17.0,-0.99223,2e-05,0.49041]
[1777421098252,38.45,76329.92,17.0,-0.99222,2e-05,0.49064]
[1777421100266,38.45,76330.48,17.0,-0.99221,2e-05,0.4914]
[1777421101273,38.45,76337.29,17.0,-0.99204,2e-05,0.50069]
[1777421102280,38.45,76338.49,17.0,-0.99201,2e-05,0.50234]
[1777421107531,38.45,76338.27,17.0,-0.99202,2e-05,0.50203]
[1777421109329,38.45,76338.97,17.0,-0.992,2e-05,0.503]
[1777421111343,38.45,76343.26,17.0,-0.99189,3e-05,0.50895]
[1777421113357,38.45,76343.91,17.0,-0.99188,3e-05,0.50985]
[1777421114364,38.45,76340.1,17.0,-0.99197,2e-05,0.50456]
[1777421115371,38.45,76338.36,17.0,-0.99202,2e-05,0.50216]
[1777421116378,38.45,76339.17,17.0,-0.992,2e-05,0.50327]
[1777421117385,38.45,76338.56,17.0,-0.99201,2e-05,0.50243]
[1777421122421,38.45,76339.34,17.0,-0.99199,2e-05,0.50351]
[1777421127456,38.45,76339.62,17.0,-0.99198,2e-05,0.5039]
[1777421129470,38.45,76341.61,17.0,-0.99193,3e-05,0.50665]
[1777421131484,38.45,76341.79,17.0,-0.99199,2e-05,0.50327]
[1777421132491,38.45,76342.66,17.0,-0.99196,2e-05,0.50447]
[1777421134505,38.45,76343.27,17.0,-0.99195,3e-05,0.50532]
[1777421135512,38.45,76342.68,17.0,-0.99196,2e-05,0.5045]
[1777421138533,38.45,76349.46,17.0,-0.99179,3e-05,0.51396]
[1777421139541,38.45,76350.36,17.0,-0.99177,3e-05,0.51522]
[1777421140548,38.45,76352.84,17.0,-0.99171,3e-05,0.51873]
[1777421144576,38.45,76350.41,17.0,-0.99177,3e-05,0.51529]
[1777421145583,38.45,76348.03,17.0,-0.99183,3e-05,0.51195]
[1777421149610,38.45,76349.3,17.0,-0.9918,3e-05,0.51373]
[1777421151625,38.45,76349.89,17.0,-0.99178,3e-05,0.51456]
[1777421152631,38.45,76351.56,17.0,-0.99174,3e-05,0.51692]
[1777421154645,38.45,76353.43,17.0,-0.99169,3e-05,0.51956]
[1777421158674,38.45,76352.51,17.0,-0.99172,3e-05,0.51826]
[1777421163709,38.45,76353.28,17.0,-0.9917,3e-05,0.51935]
[1777421168744,38.45,76353.74,17.0,-0.99168,3e-05,0.52]
[1777421173779,38.45,76353.36,17.0,-0.99169,3e-05,0.51946]
[1777421174786,38.45,76349.34,17.0,-0.9918,3e-05,0.51379]
[1777421175793,38.45,76346.33,17.0,-0.99187,3e-05,0.50957]
[1777421178819,38.45,76349.61,17.0,-0.99179,3e-05,0.51417]
[1777421179826,38.45,76348.22,17.0,-0.99182,3e-05,0.51222]
[1777421181840,38.45,76347.61,17.0,-0.99184,3e-05,0.51136]
[1777421185867,38.45,76348.49,17.0,-0.99182,3e-05,0.5126]
[1777421186874,38.45,76350.67,17.0,-0.99176,3e-05,0.51566]
[1777421192917,38.45,76350.58,17.0,-0.99182,3e-05,0.51185]
[1777421195943,38.45,76348.8,17.0,-0.99187,3e-05,0.50936]
[1777421196950,38.45,76348.15,17.0,-0.99188,3e-05,0.50846]
[1777421201985,38.45,76347.69,17.0,-0.9919,3e-05,0.50782]
[1777421202991,38.45,76344.17,17.0,-0.99198,2e-05,0.50293]
[1777421203999,38.45,76343.24,17.0,-0.99201,2e-05,0.50165]
[1777421206013,38.45,76342.42,17.0,-0.99203,2e-05,0.50052]
[1777421211048,38.45,76341.31,17.0,-0.99205,2e-05,0.49899]
[1777421213062,38.45,76336.44,17.0,-0.99217,2e-05,0.49234]
[1777421214069,38.45,76335.55,17.0,-0.9922,2e-05,0.49114]
[1777421215077,38.45,76337.07,17.0,-0.99216,2e-05,0.4932]
[1777421216084,38.45,76335.63,17.0,-0.99219,2e-05,0.49125]
[1777421218098,38.45,76330.76,17.0,-0.99231,2e-05,0.48468]
[1777421219105,38.45,76328.5,17.0,-0.99237,2e-05,0.48166]
[1777421220112,38.45,76330.03,17.0,-0.99233,2e-05,0.4837]
[1777421224139,38.45,76328.18,17.0,-0.99237,2e-05,0.48123]
[1777421226154,38.45,76326.59,17.0,-0.99241,2e-05,0.47912]
[1777421227161,38.45,76327.84,17.0,-0.99238,2e-05,0.48078]
[1777421228168,38.45,76327.05,17.0,-0.9924,2e-05,0.47973]
[1777421231189,38.45,76327.79,17.0,-0.99238,2e-05,0.48071]
[1777421236224,38.45,76327.6,17.0,-0.99239,2e-05,0.48046]
[1777421237275,38.45,76327.6,17.0,-0.99239,2e-05,0.48046]
[1777421237741,38.45,76327.6,17.0,-0.99239,2e-05,0.48046]
[1777421237761,38.45,76328.09,17.0,-0.99238,2e-05,0.48111]
[1777421238237,38.45,76317.4,17.0,-0.99263,2e-05,0.46705]
[1777421239249,38.45,76314.36,17.0,-0.9927,2e-05,0.46311]
[1777421242270,38.45,76313.35,17.0,-0.99272,2e-05,0.46181]
[1777421243277,38.45,76312.38,17.0,-0.99274,2e-05,0.46056]
[1777421244284,38.45,76311.17,17.0,-0.99277,2e-05,0.45901]
[1777421245291,38.45,76310.56,17.0,-0.99278,2e-05,0.45823]
[1777421246298,38.45,76309.81,17.0,-0.9928,2e-05,0.45727]
[1777421253347,38.45,76309.73,17.0,-0.99285,2e-05,0.45378]
[1777421254354,38.45,76310.42,17.0,-0.99284,2e-05,0.45466]
[1777421259389,38.45,76310.82,17.0,-0.99283,2e-05,0.45517]
[1777421263418,38.45,76315.26,17.0,-0.99273,2e-05,0.46085]
[1777421264426,38.45,76321.87,17.0,-0.99258,2e-05,0.46942]
[1777421266439,38.45,76322.51,17.0,-0.99256,2e-05,0.47026]
[1777421268454,38.45,76323.43,17.0,-0.99254,2e-05,0.47146]
[1777421270467,38.45,76324.98,17.0,-0.9925,2e-05,0.4735]
[1777421275524,38.45,76325.18,17.0,-0.9925,2e-05,0.47376]
[1777421281545,38.45,76325.0,17.0,-0.9925,2e-05,0.47352]
[1777421284566,38.45,76328.77,17.0,-0.99241,2e-05,0.4785]
[1777421285573,38.45,76335.77,17.0,-0.99225,2e-05,0.48787]
[1777421287587,38.45,76335.64,17.0,-0.99225,2e-05,0.4877]
[1777421291614,38.45,76337.44,17.0,-0.9922,2e-05,0.49013]
[1777421292622,38.45,76338.32,17.0,-0.99218,2e-05,0.49132]
[1777421294635,38.45,76337.55,17.0,-0.9922,2e-05,0.49028]
[1777421295644,38.45,76334.85,17.0,-0.99227,2e-05,0.48663]
[1777421296651,38.45,76334.02,17.0,-0.99229,2e-05,0.48551]
[1777421297657,38.45,76330.97,17.0,-0.99236,2e-05,0.48143]
[1777421300679,38.45,76333.28,17.0,-0.99231,2e-05,0.48452]
[1777421305714,38.45,76333.82,17.0,-0.99229,2e-05,0.48525]
[1777421309742,38.45,76334.95,17.0,-0.99227,2e-05,0.48677]
[1777421310749,38.45,76338.2,17.0,-0.99219,2e-05,0.49116]
[1777421311756,38.45,76338.27,17.0,-0.99224,2e-05,0.48768]
[1777421312763,38.45,76337.27,17.0,-0.99226,2e-05,0.48633]
[1777421315784,38.45,76337.95,17.0,-0.99225,2e-05,0.48725]
[1777421318808,38.45,76339.1,17.0,-0.99222,2e-05,0.4888]
[1777421323844,38.45,76339.24,17.0,-0.99222,2e-05,0.48899]
[1777421326865,38.45,76340.7,17.0,-0.99218,2e-05,0.49097]
[1777421331900,38.45,76340.62,17.0,-0.99218,2e-05,0.49086]
[1777421341970,38.45,76340.32,17.0,-0.99219,2e-05,0.49045]
[1777421343984,38.45,76339.57,17.0,-0.99221,2e-05,0.48944]
[1777421349021,38.45,76339.66,17.0,-0.99221,2e-05,0.48956]
[1777421353048,38.45,76337.69,17.0,-0.99225,2e-05,0.4869]
[1777421354055,38.45,76334.29,17.0,-0.99234,2e-05,0.48234]
[1777421355062,38.45,76332.77,17.0,-0.99237,2e-05,0.48031]
[1777421359090,38.45,76332.09,17.0,-0.99239,2e-05,0.4794]
[1777421360098,38.45,76333.27,17.0,-0.99236,2e-05,0.48097]
[1777421364126,38.45,76334.33,17.0,-0.99233,2e-05,0.48239]
[1777421371176,38.45,76335.88,17.0,-0.99235,2e-05,0.48092]
[1777421374196,38.45,76336.51,17.0,-0.99234,2e-05,0.48177]
[1777421377218,38.45,76330.76,17.0,-0.99247,2e-05,0.47413]
[1777421378225,38.45,76327.74,17.0,-0.99255,2e-05,0.47016]
[1777421383260,38.45,76328.8,17.0,-0.99252,2e-05,0.47155]
[1777421386281,38.45,76329.7,17.0,-0.9925,2e-05,0.47273]
[1777421391316,38.45,76329.53,17.0,-0.9925,2e-05,0.47251]
[1777421393330,38.45,76327.99,17.0,-0.99254,2e-05,0.47049]
[1777421395344,38.45,76335.16,17.0,-0.99237,2e-05,0.47996]
[1777421396350,38.45,76339.45,17.0,-0.99227,2e-05,0.48571]
[1777421398365,38.45,76340.57,17.0,-0.99224,2e-05,0.48722]
[1777421402393,38.45,76337.23,17.0,-0.99232,2e-05,0.48273]
[1777421403400,38.45,76334.4,17.0,-0.99239,2e-05,0.47895]
[1777421405414,38.45,76333.42,17.0,-0.99241,2e-05,0.47765]
[1777421408435,38.45,76334.1,17.0,-0.99239,2e-05,0.47855]
[1777421411456,38.45,76333.33,17.0,-0.99241,2e-05,0.47753]
[1777421412463,38.45,76329.68,17.0,-0.9925,2e-05,0.47271]
[1777421413470,38.45,76328.27,17.0,-0.99253,2e-05,0.47085]
[1777421414476,38.45,76327.37,17.0,-0.99255,2e-05,0.46967]
[1777421417522,38.45,76316.76,17.0,-0.9928,2e-05,0.45595]
[1777421418505,38.45,76312.57,17.0,-0.99289,2e-05,0.45063]
[1777421419512,38.45,76310.85,17.0,-0.99293,2e-05,0.44845]
[1777421420519,38.45,76310.06,17.0,-0.99295,2e-05,0.44746]
[1777421424547,38.45,76306.6,17.0,-0.99303,2e-05,0.44313]
[1777421425554,38.45,76305.69,17.0,-0.99305,2e-05,0.44199]
[1777421429582,38.45,76304.85,17.0,-0.99307,2e-05,0.44095]
[1777421430589,38.45,76305.54,17.0,-0.99305,2e-05,0.44181]
[1777421432602,38.45,76308.02,17.0,-0.99305,2e-05,0.44156]
[1777421438644,38.45,76308.41,17.0,-0.99304,2e-05,0.44205]
[1777421440659,38.45,76310.64,17.0,-0.99299,2e-05,0.44483]
[1777421441666,38.45,76317.26,17.0,-0.99284,2e-05,0.45319]
[1777421442673,38.45,76318.97,17.0,-0.9928,2e-05,0.45537]
[1777421445693,38.45,76319.81,17.0,-0.99278,2e-05,0.45644]
[1777421447708,38.45,76318.83,17.0,-0.9928,2e-05,0.45519]
[1777421448714,38.45,76317.66,17.0,-0.99283,2e-05,0.4537]
[1777421450730,38.45,76317.0,17.0,-0.99285,2e-05,0.45286]
[1777421455765,38.45,76316.79,17.0,-0.99285,2e-05,0.45259]
[1777421460800,38.45,76316.76,17.0,-0.99285,2e-05,0.45256]
[1777421462814,38.45,76316.04,17.0,-0.99287,2e-05,0.45164]
[1777421467849,38.45,76315.58,17.0,-0.99288,2e-05,0.45106]
[1777421472884,38.45,76315.59,17.0,-0.99288,2e-05,0.45107]
[1777421474898,38.45,76317.71,17.0,-0.99283,2e-05,0.45376]
[1777421479933,38.45,76317.67,17.0,-0.99283,2e-05,0.45371]
[1777421482954,38.45,76315.53,17.0,-0.99288,2e-05,0.45099]
[1777421484967,38.45,76316.56,17.0,-0.99286,2e-05,0.4523]
[1777421490006,38.45,76316.57,17.0,-0.99286,2e-05,0.45231]
[1777421491010,38.45,76316.62,17.0,-0.99291,2e-05,0.44899]
[1777421494031,38.45,76317.24,17.0,-0.99289,2e-05,0.44978]
[1777421496045,38.45,76315.6,17.0,-0.99293,2e-05,0.44771]
[1777421498059,38.45,76309.09,17.0,-0.99307,2e-05,0.43956]
[1777421499066,38.45,76307.77,17.0,-0.9931,2e-05,0.43793]
[1777421500073,38.45,76308.97,17.0,-0.99308,2e-05,0.43941]
[1777421504101,38.45,76306.25,17.0,-0.99314,2e-05,0.43605]
[1777421507122,38.45,76307.1,17.0,-0.99312,2e-05,0.4371]
[1777421508129,38.45,76308.15,17.0,-0.9931,2e-05,0.4384]
[1777421513164,38.45,76308.17,17.0,-0.99309,2e-05,0.43842]
[1777421517192,38.45,76308.9,17.0,-0.99308,2e-05,0.43933]
[1777421519206,38.45,76311.56,17.0,-0.99302,2e-05,0.44264]
[1777421521219,38.45,76312.81,17.0,-0.99299,2e-05,0.4442]
[1777421523234,38.45,76313.95,17.0,-0.99297,2e-05,0.44563]
[1777421524241,38.45,76313.31,17.0,-0.99298,2e-05,0.44483]
[1777421529276,38.45,76312.94,17.0,-0.99299,2e-05,0.44436]
[1777421531290,38.45,76314.01,17.0,-0.99297,2e-05,0.44571]
[1777421532297,38.45,76314.77,17.0,-0.99295,2e-05,0.44666]
[1777421536325,38.45,76314.17,17.0,-0.99296,2e-05,0.44591]
[1777421541359,38.45,76314.08,17.0,-0.99296,2e-05,0.44579]
[1777421545388,38.45,76319.23,17.0,-0.99285,2e-05,0.4523]
[1777421547402,38.45,76319.85,17.0,-0.99283,2e-05,0.45309]
[1777421551429,38.45,76319.97,17.0,-0.99288,2e-05,0.44985]
[1777421556464,38.45,76319.9,17.0,-0.99288,2e-05,0.44976]
[1777421561500,38.45,76319.99,17.0,-0.99288,2e-05,0.44987]
[1777421566535,38.45,76320.13,17.0,-0.99288,2e-05,0.45005]
[1777421571570,38.45,76319.76,17.0,-0.99289,2e-05,0.44958]
[1777421574591,38.45,76321.55,17.0,-0.99285,2e-05,0.45185]
[1777421575598,38.45,76324.56,17.0,-0.99278,2e-05,0.45569]
[1777421580633,38.45,76324.5,17.0,-0.99278,2e-05,0.45561]
[1777421581640,38.45,76323.55,17.0,-0.9928,2e-05,0.4544]
[1777421585667,38.45,76322.12,17.0,-0.99283,2e-05,0.45258]
[1777421590703,38.45,76322.39,17.0,-0.99283,2e-05,0.45292]
[1777421592717,38.45,76323.5,17.0,-0.9928,2e-05,0.45434]
[1777421596748,38.45,76324.37,17.0,-0.99278,2e-05,0.45545]
[1777421597755,38.45,76330.74,17.0,-0.99264,2e-05,0.46366]
[1777421600776,38.45,76331.6,17.0,-0.99262,2e-05,0.46478]
[1777421603797,38.45,76330.53,17.0,-0.99264,2e-05,0.46339]
[1777421607825,38.45,76329.84,17.0,-0.99266,2e-05,0.46249]
[1777421612859,38.45,76329.94,17.0,-0.99271,2e-05,0.45917]
[1777421617895,38.45,76329.9,17.0,-0.99271,2e-05,0.45912]
[1777421619909,38.45,76329.26,17.0,-0.99272,2e-05,0.45829]
[1777421620915,38.45,76323.2,17.0,-0.99286,2e-05,0.45055]
[1777421621923,38.45,76322.56,17.0,-0.99288,2e-05,0.44974]
[1777421623937,38.45,76323.25,17.0,-0.99286,2e-05,0.45061]
[1777421629979,38.45,76323.45,17.0,-0.99286,2e-05,0.45086]
[1777421635014,38.45,76323.85,17.0,-0.99285,2e-05,0.45137]
[1777421640049,38.45,76324.59,17.0,-0.99283,2e-05,0.45231]
[1777421642063,38.45,76326.12,17.0,-0.9928,2e-05,0.45427]
[1777421644077,38.45,76325.47,17.0,-0.99281,2e-05,0.45344]
[1777421645084,38.45,76326.07,17.0,-0.9928,2e-05,0.4542]
[1777421650119,38.45,76325.35,17.0,-0.99281,2e-05,0.45328]
[1777421655155,38.45,76322.88,17.0,-0.99287,2e-05,0.45014]
[1777421656161,38.45,76317.22,17.0,-0.993,2e-05,0.44301]
[1777421657168,38.45,76316.46,17.0,-0.99301,2e-05,0.44206]
[1777421659181,38.45,76315.38,17.0,-0.99304,2e-05,0.44071]
[1777421661196,38.45,76314.11,17.0,-0.99307,2e-05,0.43913]
[1777421663210,38.45,76313.39,17.0,-0.99308,2e-05,0.43824]
[1777421667238,38.45,76312.11,17.0,-0.99311,2e-05,0.43665]
[1777421668245,38.45,76312.98,17.0,-0.99309,2e-05,0.43773]
[1777421669252,38.45,76312.32,17.0,-0.99311,2e-05,0.43691]
[1777421670258,38.45,76311.58,17.0,-0.99312,2e-05,0.436]
[1777421674287,38.45,76310.31,17.0,-0.9932,2e-05,0.43113]
[1777421679322,38.45,76309.66,17.0,-0.99321,2e-05,0.43033]
[1777421681336,38.45,76310.48,17.0,-0.9932,2e-05,0.43134]
[1777421684357,38.45,76307.32,17.0,-0.99326,2e-05,0.42748]
[1777421685364,38.45,76306.47,17.0,-0.99328,2e-05,0.42645]
[1777421691407,38.45,76306.34,17.0,-0.99329,2e-05,0.42629]
[1777421694432,38.45,76313.39,17.0,-0.99313,2e-05,0.43491]
[1777421695568,38.45,76318.56,17.0,-0.99302,2e-05,0.44133]
[1777421696452,38.45,76330.79,17.0,-0.99274,2e-05,0.45682]
[1777421698363,38.45,76331.65,17.0,-0.99272,2e-05,0.45793]
[1777421698466,38.45,76320.18,17.0,-0.99298,2e-05,0.44335]
[1777421700170,38.45,76318.75,17.0,-0.99301,2e-05,0.44157]
[1777421703501,38.45,76319.36,17.0,-0.993,2e-05,0.44233]
[1777421704508,38.45,76321.26,17.0,-0.99296,2e-05,0.44471]
[1777421706522,38.45,76321.98,17.0,-0.99294,2e-05,0.44562]
[1777421711558,38.45,76322.71,17.0,-0.99293,2e-05,0.44654]
[1777421714275,38.45,76321.8,17.0,-0.99295,2e-05,0.44539]
[1777421717104,38.45,76321.08,17.0,-0.99296,2e-05,0.44448]
[1777421717599,38.45,76317.59,17.0,-0.99304,2e-05,0.44012]
[1777421718606,38.45,76318.42,17.0,-0.99302,2e-05,0.44115]
[1777421721627,38.45,76317.76,17.0,-0.99304,2e-05,0.44033]
[1777421723641,38.45,76316.94,17.0,-0.99305,2e-05,0.43931]
[1777421725655,38.45,76313.95,17.0,-0.99312,2e-05,0.4356]
[1777421726662,38.45,76307.04,17.0,-0.99327,2e-05,0.42714]
[1777421731696,38.45,76307.43,17.0,-0.99331,2e-05,0.42434]
[1777421736731,38.45,76307.25,17.0,-0.99332,2e-05,0.42412]
[1777421739753,38.45,76308.68,17.0,-0.99329,2e-05,0.42585]
[1777421740760,38.45,76310.75,17.0,-0.99324,2e-05,0.42837]
[1777421745795,38.45,76310.69,17.0,-0.99324,2e-05,0.4283]
[1777421747809,38.45,76309.23,17.0,-0.99327,2e-05,0.42652]
[1777421748816,38.45,76306.38,17.0,-0.99334,2e-05,0.42307]
[1777421750830,38.45,76304.68,17.0,-0.99337,2e-05,0.42102]
[1777421751837,38.45,76303.55,17.0,-0.9934,2e-05,0.41967]
[1777421752844,38.45,76302.78,17.0,-0.99341,2e-05,0.41875]
[1777421756871,38.45,76303.71,17.0,-0.99339,2e-05,0.41986]
[1777421758886,38.45,76302.38,17.0,-0.99342,2e-05,0.41827]
[1777421759892,38.45,76303.24,17.0,-0.9934,2e-05,0.4193]
[1777421760900,38.45,76302.26,17.0,-0.99342,2e-05,0.41812]
[1777421762914,38.45,76303.92,17.0,-0.99339,2e-05,0.42011]
[1777421763921,38.45,76308.1,17.0,-0.9933,2e-05,0.42515]
[1777421765935,38.45,76309.1,17.0,-0.99328,2e-05,0.42636]
[1777421766942,38.45,76310.06,17.0,-0.99326,2e-05,0.42753]
[1777421768956,38.45,76311.85,17.0,-0.99322,2e-05,0.42971]
[1777421770970,38.45,76313.86,17.0,-0.99317,2e-05,0.43217]
[1777421771977,38.45,76315.1,17.0,-0.99315,2e-05,0.4337]
[1777421772984,38.45,76316.73,17.0,-0.99311,2e-05,0.43571]
[1777421778020,38.45,76317.07,17.0,-0.9931,2e-05,0.43613]
[1777421784062,38.45,76316.76,17.0,-0.99311,2e-05,0.43575]
[1777421789097,38.45,76316.95,17.0,-0.99311,2e-05,0.43598]
[1777421791110,38.45,76316.99,17.0,-0.99316,2e-05,0.43271]
[1777421795140,38.45,76318.22,17.0,-0.99313,2e-05,0.43422]
[1777421801181,38.45,76318.6,17.0,-0.99312,2e-05,0.43469]
[1777421801884,38.45,76318.6,17.0,-0.99312,2e-05,0.43469]
[1777421802277,38.45,76318.6,17.0,-0.99312,2e-05,0.43469]
[1777421802378,38.45,76318.6,17.0,-0.99312,2e-05,0.43469]
[1777421802940,38.45,76318.6,17.0,-0.99312,2e-05,0.43469]
[1777421803019,38.45,76318.6,17.0,-0.99312,2e-05,0.43469]
[1777421803663,38.45,76318.6,17.0,-0.99312,2e-05,0.43469]
[1777421804314,38.45,76318.6,17.0,-0.99312,2e-05,0.43469]
[1777421806217,38.45,76320.69,17.0,-0.99307,2e-05,0.43728]
[1777421808231,38.45,76322.79,17.0,-0.99303,2e-05,0.43989]
[1777421812259,38.45,76321.06,17.0,-0.99307,2e-05,0.43774]
[1777421813266,38.45,76318.52,17.0,-0.99312,2e-05,0.43459]
[1777421814272,38.45,76316.37,17.0,-0.99317,2e-05,0.43194]
[1777421819307,38.45,76316.34,17.0,-0.99317,2e-05,0.43191]
[1777421824343,38.45,76316.54,17.0,-0.99317,2e-05,0.43215]
[1777421825350,38.45,76317.67,17.0,-0.99314,2e-05,0.43354]
[1777421826356,38.45,76318.88,17.0,-0.99311,2e-05,0.43504]
[1777421831391,38.45,76318.73,17.0,-0.99312,2e-05,0.43485]
[1777421836427,38.45,76318.44,17.0,-0.99312,2e-05,0.43449]
[1777421841462,38.45,76318.89,17.0,-0.99311,2e-05,0.43505]
[1777421846497,38.45,76318.99,17.0,-0.99311,2e-05,0.43517]
[1777421850525,38.45,76316.43,17.0,-0.99317,2e-05,0.43202]
[1777421851533,38.45,76313.65,17.0,-0.99328,2e-05,0.42532]
[1777421854554,38.45,76315.14,17.0,-0.99325,2e-05,0.42713]
[1777421855561,38.45,76316.52,17.0,-0.99322,2e-05,0.42882]
[1777421856568,38.45,76315.83,17.0,-0.99323,2e-05,0.42797]
[1777421860596,38.45,76314.43,17.0,-0.99326,2e-05,0.42627]
[1777421861603,38.45,76313.41,17.0,-0.99328,2e-05,0.42503]
[1777421863617,38.45,76311.75,17.0,-0.99332,2e-05,0.42302]
[1777421864623,38.45,76310.42,17.0,-0.99335,2e-05,0.42142]
[1777421867645,38.45,76308.22,17.0,-0.9934,2e-05,0.41877]
[1777421872680,38.45,76308.67,17.0,-0.99339,2e-05,0.41931]
[1777421878722,38.45,76308.52,17.0,-0.99339,2e-05,0.41913]
[1777421883756,38.45,76306.71,17.0,-0.99343,2e-05,0.41697]
[1777421884764,38.45,76305.27,17.0,-0.99346,2e-05,0.41525]
[1777421889799,38.45,76305.09,17.0,-0.99346,2e-05,0.41504]
[1777421891813,38.45,76305.88,17.0,-0.99345,2e-05,0.41598]
[1777421894834,38.45,76296.24,17.0,-0.99365,2e-05,0.40462]
[1777421895841,38.45,76290.19,17.0,-0.99377,2e-05,0.39763]
[1777421896848,38.45,76289.61,17.0,-0.99378,2e-05,0.39696]
[1777421898049,38.45,76289.61,17.0,-0.99378,2e-05,0.39696]
[1777421898124,38.45,76288.64,17.0,-0.9938,2e-05,0.39585]
[1777421898862,38.45,76287.14,17.0,-0.99383,2e-05,0.39414]
[1777421900876,38.45,76284.5,17.0,-0.99388,2e-05,0.39114]
[1777421903897,38.45,76283.62,17.0,-0.9939,2e-05,0.39015]
[1777421906918,38.45,76283.03,17.0,-0.99391,2e-05,0.38948]
[1777421908932,38.45,76283.78,17.0,-0.9939,2e-05,0.39033]
[1777421909939,38.45,76282.41,17.0,-0.99393,2e-05,0.38878]
[1777421911228,38.45,76282.41,17.0,-0.99393,2e-05,0.38878]
[1777421912376,38.45,76276.92,17.0,-0.99408,2e-05,0.3796]
[1777421912959,38.45,76275.36,17.0,-0.99411,2e-05,0.37788]
[1777421913967,38.45,76272.22,17.0,-0.99417,2e-05,0.37444]
[1777421914974,38.45,76273.64,17.0,-0.99414,2e-05,0.37599]
[1777421916987,38.45,76273.01,17.0,-0.99415,2e-05,0.3753]
[1777421917995,38.45,76268.97,17.0,-0.99423,2e-05,0.3709]
[1777421919002,38.45,76267.03,17.0,-0.99427,2e-05,0.36881]
[1777421921017,38.45,76264.95,17.0,-0.99431,2e-05,0.36657]
[1777421922024,38.45,76266.19,17.0,-0.99428,2e-05,0.3679]
[1777421923030,38.45,76268.82,17.0,-0.99423,2e-05,0.37074]
[1777421924038,38.45,76271.06,17.0,-0.99419,2e-05,0.37318]
[1777421929073,38.45,76270.59,17.0,-0.9942,2e-05,0.37266]
[1777421930080,38.45,76270.02,17.0,-0.99421,2e-05,0.37204]
[1777421932093,38.45,76269.47,17.0,-0.99422,2e-05,0.37145]
[1777421937352,38.45,76269.85,17.0,-0.99421,2e-05,0.37186]
[1777421943171,38.45,76269.47,17.0,-0.99422,2e-05,0.37145]
[1777421950220,38.45,76272.65,17.0,-0.99416,2e-05,0.37491]
[1777421951227,38.45,76273.51,17.0,-0.99414,2e-05,0.37585]
[1777421954248,38.45,76274.37,17.0,-0.99413,2e-05,0.37679]
[1777421955255,38.45,76278.73,17.0,-0.99404,2e-05,0.38161]
[1777421956262,38.45,76280.08,17.0,-0.99402,2e-05,0.38311]
[1777421958276,38.45,76279.5,17.0,-0.99403,2e-05,0.38246]
[1777421959283,38.45,76280.14,17.0,-0.99402,2e-05,0.38317]
[1777421961296,38.45,76278.07,17.0,-0.99406,2e-05,0.38088]
[1777421963311,38.45,76277.47,17.0,-0.99407,2e-05,0.38021]
[1777421968346,38.45,76277.43,17.0,-0.99407,2e-05,0.38017]
[1777421971367,38.45,76277.45,17.0,-0.99411,2e-05,0.37716]
[1777421971901,38.45,76277.45,17.0,-0.99411,2e-05,0.37716]
[1777421972269,38.45,76277.45,17.0,-0.99411,2e-05,0.37716]
[1777421972374,38.45,76277.9,17.0,-0.99411,2e-05,0.37766]
[1777421972943,38.45,76277.9,17.0,-0.99411,2e-05,0.37766]
[1777421973381,38.45,76277.46,17.0,-0.99411,2e-05,0.37717]
[1777421978416,38.45,76276.81,17.0,-0.99413,2e-05,0.37646]
[1777421983451,38.45,76276.39,17.0,-0.99414,2e-05,0.376]
[1777421988486,38.45,76278.42,17.0,-0.9941,2e-05,0.37823]
[1777421989493,38.45,76285.15,17.0,-0.99396,2e-05,0.38571]
[1777421990500,38.45,76286.69,17.0,-0.99393,2e-05,0.38744]
[1777421991507,38.45,76287.35,17.0,-0.99392,2e-05,0.38818]
[1777421991917,38.45,76287.35,17.0,-0.99392,2e-05,0.38818]
[1777421992520,38.45,76320.49,17.0,-0.99323,2e-05,0.42705]
[1777421993009,38.45,76320.49,17.0,-0.99323,2e-05,0.42705]
[1777421993078,38.45,76320.49,17.0,-0.99323,2e-05,0.42705]
[1777421993526,38.45,76333.28,17.0,-0.99295,2e-05,0.4429]
[1777421994533,38.45,76333.16,17.0,-0.99295,2e-05,0.44275]
[1777421997554,38.45,76332.62,17.0,-0.99296,2e-05,0.44207]
[1777422001584,38.45,76329.13,17.0,-0.99304,2e-05,0.4377]
[1777422002591,38.45,76330.27,17.0,-0.99302,2e-05,0.43913]
[1777422007627,38.45,76330.2,17.0,-0.99302,2e-05,0.43904]
[1777422012661,38.45,76329.91,17.0,-0.99302,2e-05,0.43868]
[1777422014676,38.45,76328.55,17.0,-0.99305,2e-05,0.43698]
[1777422019711,38.45,76328.97,17.0,-0.99305,2e-05,0.4375]
[1777422020718,38.45,76327.76,17.0,-0.99307,2e-05,0.436]
[1777422023739,38.45,76327.0,17.0,-0.99309,2e-05,0.43506]
[1777422027356,38.45,76327.14,17.0,-0.99309,2e-05,0.43523]
[1777422027394,38.45,76327.14,17.0,-0.99309,2e-05,0.43523]
[1777422027767,38.45,76325.93,17.0,-0.99311,2e-05,0.43373]
[1777422028774,38.45,76322.63,17.0,-0.99319,2e-05,0.42967]
[1777422032121,38.45,76320.86,17.0,-0.99328,2e-05,0.4242]
[1777422035825,38.45,76320.05,17.0,-0.99329,2e-05,0.42322]
[1777422036831,38.45,76319.04,17.0,-0.99331,2e-05,0.42199]
[1777422041867,38.45,76319.18,17.0,-0.99331,2e-05,0.42216]
[1777422046902,38.45,76318.82,17.0,-0.99332,2e-05,0.42173]
[1777422047909,38.45,76312.46,17.0,-0.99346,2e-05,0.4141]
[1777422048915,38.45,76310.01,17.0,-0.99351,2e-05,0.41119]
[1777422049923,38.45,76309.2,17.0,-0.99352,2e-05,0.41024]
[1777422051446,38.45,76309.91,17.0,-0.99351,2e-05,0.41107]
[1777422051937,38.45,76308.94,17.0,-0.99353,2e-05,0.40993]
[1777422052944,38.45,76309.57,17.0,-0.99352,2e-05,0.41067]
[1777422056972,38.45,76308.74,17.0,-0.99353,2e-05,0.40969]
[1777422061000,38.45,76305.91,17.0,-0.99359,2e-05,0.40636]
[1777422062014,38.45,76301.26,17.0,-0.99369,2e-05,0.40095]
[1777422063018,38.45,76300.26,17.0,-0.99371,2e-05,0.39979]
[1777422066039,38.45,76299.26,17.0,-0.99373,2e-05,0.39864]
[1777422071074,38.45,76299.72,17.0,-0.99372,2e-05,0.39917]
[1777422076109,38.45,76298.99,17.0,-0.99374,2e-05,0.39832]
[1777422078318,38.45,76295.72,17.0,-0.9938,2e-05,0.39457]
[1777422079130,38.45,76291.07,17.0,-0.99389,2e-05,0.38929]
[1777422080137,38.45,76289.65,17.0,-0.99392,2e-05,0.38768]
[1777422081143,38.45,76290.55,17.0,-0.99391,2e-05,0.3887]
[1777422082151,38.45,76291.55,17.0,-0.99389,2e-05,0.38983]
[1777422086179,38.45,76290.96,17.0,-0.9939,2e-05,0.38916]
[1777422089741,38.45,76291.29,17.0,-0.99389,2e-05,0.38953]
[1777422089752,38.45,76291.29,17.0,-0.99389,2e-05,0.38953]
[1777422091214,38.45,76290.02,17.0,-0.99396,2e-05,0.38501]
[1777422092221,38.45,76288.72,17.0,-0.99399,2e-05,0.38356]
[1777422093228,38.45,76289.41,17.0,-0.99397,2e-05,0.38433]
[1777422094234,38.45,76290.73,17.0,-0.99395,2e-05,0.38581]
[1777422097255,38.45,76291.51,17.0,-0.99393,2e-05,0.38669]
[1777422098263,38.45,76296.93,17.0,-0.99382,2e-05,0.39282]
[1777422099270,38.45,76297.65,17.0,-0.99381,2e-05,0.39365]
[1777422104305,38.45,76297.62,17.0,-0.99381,2e-05,0.39361]
[1777422107326,38.45,76299.2,17.0,-0.99378,2e-05,0.39542]
[1777422108333,38.45,76298.59,17.0,-0.99379,2e-05,0.39472]
[1777422113368,38.45,76298.68,17.0,-0.99379,2e-05,0.39482]
[1777422115382,38.45,76299.65,17.0,-0.99377,2e-05,0.39594]
[1777422121520,38.45,76300.03,17.0,-0.99376,2e-05,0.39637]
[1777422122432,38.45,76303.39,17.0,-0.99369,2e-05,0.40025]
[1777422128474,38.45,76303.34,17.0,-0.99369,2e-05,0.40019]
[1777422129481,38.45,76305.25,17.0,-0.99366,2e-05,0.40241]
[1777422130489,38.45,76304.37,17.0,-0.99367,2e-05,0.40138]
[1777422131058,38.45,76304.37,17.0,-0.99367,2e-05,0.40138]
[1777422131496,38.45,76303.99,17.0,-0.99368,2e-05,0.40094]
[1777422132025,38.45,76303.99,17.0,-0.99368,2e-05,0.40094]
[1777422132111,38.45,76303.99,17.0,-0.99368,2e-05,0.40094]
[1777422132237,38.45,76303.99,17.0,-0.99368,2e-05,0.40094]
[1777422132504,38.45,76304.0,17.0,-0.99368,2e-05,0.40095]
[1777422133511,38.45,76304.76,17.0,-0.99367,2e-05,0.40184]
[1777422137539,38.45,76305.45,17.0,-0.99365,2e-05,0.40264]
[1777422138546,38.45,76306.19,17.0,-0.99364,2e-05,0.4035]
[1777422143581,38.45,76305.8,17.0,-0.99364,2e-05,0.40305]
[1777422146601,38.45,76307.36,17.0,-0.99361,2e-05,0.40487]
[1777422152644,38.45,76307.05,17.0,-0.99367,2e-05,0.40132]
[1777422157678,38.45,76307.03,17.0,-0.99367,2e-05,0.40129]
[1777422159704,38.45,76305.75,17.0,-0.99369,2e-05,0.39981]
[1777422160711,38.45,76301.53,17.0,-0.99378,2e-05,0.39495]
[1777422161718,38.45,76302.18,17.0,-0.99377,2e-05,0.39569]
[1777422165746,38.45,76300.22,17.0,-0.99381,2e-05,0.39345]
[1777422166753,38.45,76298.93,17.0,-0.99383,2e-05,0.39198]
[1777422169774,38.45,76298.16,17.0,-0.99385,2e-05,0.3911]
[1777422170781,38.45,76295.73,17.0,-0.9939,2e-05,0.38835]
[1777422171788,38.45,76294.43,17.0,-0.99392,2e-05,0.38688]
[1777422172795,38.45,76293.54,17.0,-0.99394,2e-05,0.38588]
[1777422178837,38.45,76293.25,17.0,-0.99395,2e-05,0.38555]
[1777422179844,38.45,76294.15,17.0,-0.99393,2e-05,0.38657]
[1777422185886,38.45,76293.64,17.0,-0.99394,2e-05,0.38599]
[1777422186345,38.45,76293.64,17.0,-0.99394,2e-05,0.38599]
[1777422187341,38.45,76293.64,17.0,-0.99394,2e-05,0.38599]
[1777422187372,38.45,76293.6,17.0,-0.99394,2e-05,0.38595]
[1777422190921,38.45,76294.37,17.0,-0.99392,2e-05,0.38681]
[1777422191928,38.45,76298.4,17.0,-0.99384,2e-05,0.39137]
[1777422193941,38.45,76297.61,17.0,-0.99386,2e-05,0.39048]
[1777422197970,38.45,76296.81,17.0,-0.99388,2e-05,0.38957]
[1777422198977,38.45,76297.47,17.0,-0.99386,2e-05,0.39032]
[1777422199983,38.45,76301.56,17.0,-0.99378,2e-05,0.39498]
[1777422201998,38.45,76303.15,17.0,-0.99375,2e-05,0.39681]
[1777422203005,38.45,76302.53,17.0,-0.99376,2e-05,0.3961]
[1777422204012,38.45,76303.99,17.0,-0.99373,2e-05,0.39778]
[1777422205019,38.45,76303.14,17.0,-0.99375,2e-05,0.3968]
[1777422210054,38.45,76303.18,17.0,-0.99375,2e-05,0.39684]
[1777422215089,38.45,76302.82,17.0,-0.9938,2e-05,0.39328]
[1777422219117,38.45,76303.84,17.0,-0.99378,2e-05,0.39445]
[1777422224152,38.45,76302.59,17.0,-0.99381,2e-05,0.39302]
[1777422229187,38.45,76302.49,17.0,-0.99381,2e-05,0.39291]
[1777422230194,38.45,76303.38,17.0,-0.99379,2e-05,0.39392]
[1777422231200,38.45,76304.05,17.0,-0.99378,2e-05,0.39469]
[1777422233215,38.45,76303.37,17.0,-0.99379,2e-05,0.39391]
[1777422235228,38.45,76302.65,17.0,-0.99381,2e-05,0.39309]
[1777422236236,38.45,76301.61,17.0,-0.99383,2e-05,0.3919]
[1777422240264,38.45,76303.08,17.0,-0.9938,2e-05,0.39358]
[1777422245299,38.45,76301.13,17.0,-0.99384,2e-05,0.39135]
[1777422249327,38.45,76301.76,17.0,-0.99382,2e-05,0.39207]
[1777422254362,38.45,76302.1,17.0,-0.99382,2e-05,0.39246]
[1777422256376,38.45,76305.1,17.0,-0.99376,2e-05,0.3959]
[1777422257383,38.45,76303.64,17.0,-0.99379,2e-05,0.39422]
[1777422262418,38.45,76304.08,17.0,-0.99378,2e-05,0.39473]
[1777422268460,38.45,76304.1,17.0,-0.99378,2e-05,0.39475]
[1777422271481,38.45,76304.31,17.0,-0.99382,2e-05,0.39185]
[1777422275509,38.45,76307.74,17.0,-0.99375,2e-05,0.39577]
[1777422276517,38.45,76310.67,17.0,-0.99369,2e-05,0.39916]
[1777422278530,38.45,76313.72,17.0,-0.99363,2e-05,0.4027]
[1777422279538,38.45,76315.24,17.0,-0.9936,2e-05,0.40448]
[1777422284573,38.45,76314.41,17.0,-0.99361,2e-05,0.40351]
[1777422291623,38.45,76314.46,17.0,-0.99361,2e-05,0.40357]
[1777422296658,38.45,76314.59,17.0,-0.99361,2e-05,0.40372]
[1777422299680,38.45,76317.27,17.0,-0.99355,2e-05,0.40686]
[1777422301695,38.45,76318.4,17.0,-0.99353,2e-05,0.40819]
[1777422302702,38.45,76320.3,17.0,-0.99349,2e-05,0.41044]
[1777422308744,38.45,76320.05,17.0,-0.99349,2e-05,0.41015]
[1777422309751,38.45,76319.27,17.0,-0.99351,2e-05,0.40922]
[1777422310758,38.45,76318.37,17.0,-0.99353,2e-05,0.40816]
[1777422315793,38.45,76318.23,17.0,-0.99353,2e-05,0.40799]
[1777422318814,38.45,76318.99,17.0,-0.99352,2e-05,0.40889]
[1777422321835,38.45,76318.04,17.0,-0.99354,2e-05,0.40777]
[1777422326870,38.45,76317.98,17.0,-0.99354,2e-05,0.4077]
[1777422330900,38.45,76314.03,17.0,-0.99362,2e-05,0.40306]
[1777422331906,38.45,76308.51,17.0,-0.99378,2e-05,0.3935]
[1777422332914,38.45,76307.68,17.0,-0.9938,2e-05,0.39255]
[1777422336942,38.45,76306.07,17.0,-0.99383,2e-05,0.39071]
[1777422340970,38.45,76307.76,17.0,-0.9938,2e-05,0.39264]
[1777422341977,38.45,76308.72,17.0,-0.99378,2e-05,0.39374]
[1777422342984,38.45,76307.39,17.0,-0.99381,2e-05,0.39222]
[1777422343991,38.45,76306.33,17.0,-0.99383,2e-05,0.39101]
[1777422348019,38.45,76305.39,17.0,-0.99385,2e-05,0.38994]
[1777422353054,38.45,76305.72,17.0,-0.99384,2e-05,0.39032]
[1777422355431,38.45,76305.57,17.0,-0.99384,2e-05,0.39014]
[1777422356024,38.45,76305.57,17.0,-0.99384,2e-05,0.39014]
[1777422356075,38.45,76306.3,17.0,-0.99383,2e-05,0.39098]
[1777422356426,38.45,76306.3,17.0,-0.99383,2e-05,0.39098]
[1777422356526,38.45,76306.3,17.0,-0.99383,2e-05,0.39098]
[1777422357082,38.45,76306.27,17.0,-0.99383,2e-05,0.39094]
[1777422358806,38.45,76306.07,17.0,-0.99383,2e-05,0.39071]
[1777422359096,38.45,76306.22,17.0,-0.99383,2e-05,0.39088]
[1777422360103,38.45,76307.14,17.0,-0.99381,2e-05,0.39193]
[1777422361110,38.45,76307.74,17.0,-0.9938,2e-05,0.39262]
[1777422366146,38.45,76307.6,17.0,-0.9938,2e-05,0.39246]
[1777422368160,38.45,76306.8,17.0,-0.99382,2e-05,0.39155]
[1777422369167,38.45,76306.0,17.0,-0.99383,2e-05,0.39063]
[1777422374201,38.45,76305.86,17.0,-0.99384,2e-05,0.39047]
[1777422379237,38.45,76305.83,17.0,-0.99384,2e-05,0.39044]
[1777422381250,38.45,76304.68,17.0,-0.99386,2e-05,0.38913]
[1777422386286,38.45,76304.57,17.0,-0.99386,2e-05,0.38901]
[1777422391321,38.45,76304.38,17.0,-0.99391,2e-05,0.38567]
[1777422395350,38.45,76305.08,17.0,-0.9939,2e-05,0.38646]
[1777422398370,38.45,76305.89,17.0,-0.99388,2e-05,0.38738]
[1777422399377,38.45,76306.92,17.0,-0.99386,2e-05,0.38855]
[1777422402398,38.45,76304.91,17.0,-0.9939,2e-05,0.38627]
[1777422404412,38.45,76305.72,17.0,-0.99389,2e-05,0.38719]
[1777422409447,38.45,76305.98,17.0,-0.99388,2e-05,0.38748]
[1777422410454,38.45,76302.44,17.0,-0.99395,2e-05,0.38349]
[1777422411461,38.45,76299.23,17.0,-0.99402,2e-05,0.3799]
[1777422412468,38.45,76298.62,17.0,-0.99403,2e-05,0.37922]
[1777422416495,38.45,76297.67,17.0,-0.99405,2e-05,0.37817]
[1777422418510,38.45,76296.8,17.0,-0.99406,2e-05,0.37721]
[1777422423545,38.45,76297.39,17.0,-0.99405,2e-05,0.37786]
[1777422424552,38.45,76296.81,17.0,-0.99406,2e-05,0.37722]
[1777422429587,38.45,76296.8,17.0,-0.99406,2e-05,0.37721]
[1777422434622,38.45,76297.88,17.0,-0.99404,2e-05,0.3784]
[1777422435629,38.45,76300.5,17.0,-0.99399,2e-05,0.38132]
[1777422436636,38.45,76301.5,17.0,-0.99397,2e-05,0.38244]
[1777422437643,38.45,76303.85,17.0,-0.99393,2e-05,0.38508]
[1777422442678,38.45,76303.63,17.0,-0.99393,2e-05,0.38483]
[1777422448719,38.45,76303.85,17.0,-0.99393,2e-05,0.38508]
[1777422453755,38.45,76303.35,17.0,-0.99398,2e-05,0.38141]
[1777422458799,38.45,76303.7,17.0,-0.99398,2e-05,0.3818]
[1777422459806,38.45,76304.79,17.0,-0.99395,2e-05,0.38303]
[1777422460812,38.45,76309.04,17.0,-0.99387,2e-05,0.38782]
[1777422464841,38.45,76310.48,17.0,-0.99384,2e-05,0.38945]
[1777422467862,38.45,76312.4,17.0,-0.9938,2e-05,0.39164]
[1777422472907,38.45,76312.58,17.0,-0.9938,2e-05,0.39185]
[1777422478950,38.45,76311.69,17.0,-0.99382,2e-05,0.39083]
[1777422482978,38.45,76312.35,17.0,-0.9938,2e-05,0.39159]
[1777422484991,38.45,76311.69,17.0,-0.99382,2e-05,0.39083]
[1777422489020,38.45,76312.33,17.0,-0.9938,2e-05,0.39156]
[1777422492094,38.45,76312.34,17.0,-0.9938,2e-05,0.39158]
[1777422492187,38.45,76311.86,17.0,-0.99381,2e-05,0.39103]
[1777422493673,38.45,76312.08,17.0,-0.99381,2e-05,0.39128]
[1777422494055,38.45,76312.04,17.0,-0.99381,2e-05,0.39123]
[1777422500097,38.45,76311.28,17.0,-0.99382,2e-05,0.39037]
[1777422505132,38.45,76310.57,17.0,-0.99384,2e-05,0.38956]
[1777422508153,38.45,76309.88,17.0,-0.99385,2e-05,0.38877]
[1777422512180,38.45,76310.06,17.0,-0.9939,2e-05,0.38584]
[1777422518228,38.45,76309.96,17.0,-0.9939,2e-05,0.38573]
[1777422523259,38.45,76310.74,17.0,-0.99388,2e-05,0.38661]
[1777422529300,38.45,76310.44,17.0,-0.99389,2e-05,0.38627]
[1777422530834,38.45,76311.03,17.0,-0.99388,2e-05,0.38694]
[1777422534279,38.45,76310.71,17.0,-0.99388,2e-05,0.38658]
[1777422534340,38.45,76309.36,17.0,-0.99391,2e-05,0.38505]
[1777422535382,38.45,76309.36,17.0,-0.99391,2e-05,0.38505]
[1777422535475,38.45,76309.51,17.0,-0.99391,2e-05,0.38522]
[1777422538365,38.45,76310.39,17.0,-0.99389,2e-05,0.38622]
[1777422539372,38.45,76311.4,17.0,-0.99387,2e-05,0.38736]
[1777422544406,38.45,76311.39,17.0,-0.99387,2e-05,0.38735]
[1777422547428,38.45,76310.55,17.0,-0.99389,2e-05,0.3864]
[1777422552463,38.45,76310.92,17.0,-0.99388,2e-05,0.38682]
[1777422555477,38.45,76310.89,17.0,-0.99388,2e-05,0.38678]
[1777422556025,38.45,76310.89,17.0,-0.99388,2e-05,0.38678]
[1777422556126,38.45,76310.52,17.0,-0.99389,2e-05,0.38636]
[1777422556539,38.45,76310.52,17.0,-0.99389,2e-05,0.38636]
[1777422556753,38.45,76310.52,17.0,-0.99389,2e-05,0.38636]
[1777422556827,38.45,76310.93,17.0,-0.99388,2e-05,0.38683]
[1777422562540,38.45,76310.61,17.0,-0.99389,2e-05,0.38647]
[1777422567575,38.45,76310.51,17.0,-0.99389,2e-05,0.38635]
[1777422569590,38.45,76309.85,17.0,-0.9939,2e-05,0.38561]
[1777422570596,38.45,76308.98,17.0,-0.99392,2e-05,0.38463]
[1777422571604,38.45,76309.03,17.0,-0.99397,2e-05,0.38157]
[1777422572611,38.45,76308.25,17.0,-0.99398,2e-05,0.3807]
[1777422574625,38.45,76309.31,17.0,-0.99396,2e-05,0.38188]
[1777422579661,38.45,76308.71,17.0,-0.99397,2e-05,0.38121]
[1777422584695,38.45,76308.93,17.0,-0.99397,2e-05,0.38146]
[1777422589730,38.45,76309.32,17.0,-0.99396,2e-05,0.38189]
[1777422592751,38.45,76308.22,17.0,-0.99398,2e-05,0.38066]
[1777422593758,38.45,76301.13,17.0,-0.99412,2e-05,0.3728]
[1777422594765,38.45,76300.48,17.0,-0.99413,2e-05,0.37209]
[1777422599800,38.45,76301.98,17.0,-0.9941,2e-05,0.37374]
[1777422600806,38.45,76303.45,17.0,-0.99408,2e-05,0.37536]
[1777422601814,38.45,76307.39,17.0,-0.994,2e-05,0.37973]
[1777422602820,38.45,76308.64,17.0,-0.99397,2e-05,0.38113]
[1777422603828,38.45,76312.35,17.0,-0.9939,2e-05,0.3853]
[1777422604835,38.45,76319.84,17.0,-0.99375,2e-05,0.39384]
[1777422605841,38.45,76319.98,17.0,-0.99374,2e-05,0.394]
[1777422610877,38.45,76320.26,17.0,-0.99374,2e-05,0.39433]
[1777422611884,38.45,76319.59,17.0,-0.99375,2e-05,0.39356]
[1777422617925,38.45,76318.82,17.0,-0.99377,2e-05,0.39267]
[1777422618933,38.45,76315.89,17.0,-0.99383,2e-05,0.38932]
[1777422619940,38.45,76315.17,17.0,-0.99384,2e-05,0.3885]
[1777422620947,38.45,76315.9,17.0,-0.99383,2e-05,0.38933]
[1777422621954,38.45,76316.66,17.0,-0.99381,2e-05,0.3902]
[1777422623969,38.45,76317.82,17.0,-0.99379,2e-05,0.39152]
[1777422625982,38.45,76318.89,17.0,-0.99377,2e-05,0.39275]
[1777422631018,38.45,76318.6,17.0,-0.99382,2e-05,0.38925]
[1777422635046,38.45,76317.99,17.0,-0.99383,2e-05,0.38856]
[1777422637060,38.45,76318.76,17.0,-0.99382,2e-05,0.38944]
[1777422638067,38.45,76319.4,17.0,-0.99381,2e-05,0.39017]
[1777422639074,38.45,76320.5,17.0,-0.99378,2e-05,0.39143]
[1777422640376,38.45,76322.76,17.0,-0.99374,2e-05,0.39402]
[1777422644109,38.45,76323.5,17.0,-0.99372,2e-05,0.39488]
[1777422646126,38.45,76324.76,17.0,-0.9937,2e-05,0.39633]
[1777422651167,38.45,76324.62,17.0,-0.9937,2e-05,0.39617]
[1777422653181,38.45,76325.82,17.0,-0.99367,2e-05,0.39756]
[1777422655195,38.45,76328.22,17.0,-0.99362,2e-05,0.40035]
[1777422656202,38.45,76331.38,17.0,-0.99356,2e-05,0.40406]
[1777422661237,38.45,76332.11,17.0,-0.99354,2e-05,0.40492]
[1777422666272,38.45,76331.64,17.0,-0.99355,2e-05,0.40436]
[1777422671307,38.45,76331.76,17.0,-0.99355,2e-05,0.40451]
[1777422675334,38.45,76333.0,17.0,-0.99352,2e-05,0.40597]
[1777422676342,38.45,76333.83,17.0,-0.9935,2e-05,0.40695]
[1777422683391,38.45,76333.82,17.0,-0.9935,2e-05,0.40694]
[1777422688425,38.45,76333.87,17.0,-0.9935,2e-05,0.407]
[1777422691447,38.45,76334.23,17.0,-0.99355,2e-05,0.40416]
[1777422695475,38.45,76337.21,17.0,-0.99348,2e-05,0.40769]
[1777422701518,38.45,76337.45,17.0,-0.99348,2e-05,0.40797]
[1777422706554,38.45,76337.6,17.0,-0.99348,2e-05,0.40815]
[1777422709575,38.45,76340.49,17.0,-0.99341,2e-05,0.41159]
[1777422710582,38.45,76345.73,17.0,-0.9933,2e-05,0.4179]
[1777422711589,38.45,76353.59,17.0,-0.99313,2e-05,0.42751]
[1777422712596,38.45,76354.8,17.0,-0.9931,2e-05,0.42901]
[1777422715617,38.45,76355.65,17.0,-0.99308,2e-05,0.43006]
[1777422721659,38.45,76355.89,17.0,-0.99307,2e-05,0.43036]
[1777422726694,38.45,76355.48,17.0,-0.99308,2e-05,0.42985]
[1777422728019,38.45,76355.48,17.0,-0.99308,2e-05,0.42985]
[1777422733743,38.45,76355.58,17.0,-0.99308,2e-05,0.42997]
[1777422738778,38.45,76356.0,17.0,-0.99307,2e-05,0.43049]
[1777422743815,38.45,76349.93,17.0,-0.99321,2e-05,0.42301]
[1777422744823,38.45,76347.48,17.0,-0.99326,2e-05,0.42002]
[1777422746020,38.45,76347.48,17.0,-0.99326,2e-05,0.42002]
[1777422746121,38.45,76348.24,17.0,-0.99324,2e-05,0.42095]
[1777422749858,38.45,76343.56,17.0,-0.99335,2e-05,0.41528]
[1777422750864,38.45,76333.75,17.0,-0.99356,2e-05,0.4036]
[1777422751872,38.45,76332.42,17.0,-0.99364,2e-05,0.3988]
[1777422756906,38.45,76332.39,17.0,-0.99364,2e-05,0.39877]
[1777422761942,38.45,76332.39,17.0,-0.99364,2e-05,0.39877]
[1777422765970,38.45,76324.38,17.0,-0.9938,2e-05,0.38952]
[1777422766977,38.45,76320.97,17.0,-0.99387,2e-05,0.38564]
[1777422767984,38.45,76317.64,17.0,-0.99394,2e-05,0.38188]
[1777422768991,38.45,76318.22,17.0,-0.99393,2e-05,0.38253]
[1777422769998,38.45,76317.62,17.0,-0.99394,2e-05,0.38186]
[1777422775033,38.45,76318.14,17.0,-0.99393,2e-05,0.38244]
[1777422781075,38.45,76318.41,17.0,-0.99392,2e-05,0.38275]
[1777422782082,38.45,76319.28,17.0,-0.99391,2e-05,0.38373]
[1777422785103,38.45,76318.64,17.0,-0.99392,2e-05,0.38301]
[1777422788124,38.45,76319.25,17.0,-0.99391,2e-05,0.38369]
[1777422789131,38.45,76318.43,17.0,-0.99392,2e-05,0.38277]
[1777422790138,38.45,76319.01,17.0,-0.99391,2e-05,0.38342]
[1777422795173,38.45,76318.46,17.0,-0.99392,2e-05,0.3828]
[1777422797187,38.45,76315.97,17.0,-0.99397,2e-05,0.38001]
[1777422798194,38.45,76314.49,17.0,-0.994,2e-05,0.37835]
[1777422799200,38.45,76315.34,17.0,-0.99398,2e-05,0.3793]
[1777422800208,38.45,76314.45,17.0,-0.994,2e-05,0.37831]
[1777422801215,38.45,76315.17,17.0,-0.99399,2e-05,0.37911]
[1777422806250,38.45,76314.78,17.0,-0.994,2e-05,0.37868]
[1777422810277,38.45,76315.51,17.0,-0.99398,2e-05,0.37949]
[1777422814306,38.45,76315.73,17.0,-0.99402,2e-05,0.37663]
[1777422819341,38.45,76315.5,17.0,-0.99403,2e-05,0.37637]
[1777422820348,38.45,76314.89,17.0,-0.99404,2e-05,0.3757]
[1777422821355,38.45,76314.2,17.0,-0.99405,2e-05,0.37493]
[1777422823368,38.45,76315.99,17.0,-0.99402,2e-05,0.37692]
[1777422827397,38.45,76314.89,17.0,-0.99404,2e-05,0.3757]
[1777422828403,38.45,76315.74,17.0,-0.99402,2e-05,0.37664]
[1777422829410,38.45,76314.99,17.0,-0.99404,2e-05,0.37581]
[1777422830418,38.45,76315.78,17.0,-0.99402,2e-05,0.37669]
[1777422831425,38.45,76314.97,17.0,-0.99404,2e-05,0.37579]
[1777422834446,38.45,76315.62,17.0,-0.99403,2e-05,0.37651]
[1777422835453,38.45,76313.05,17.0,-0.99408,2e-05,0.37366]
[1777422836460,38.45,76311.16,17.0,-0.99411,2e-05,0.37158]
[1777422839482,38.45,76310.29,17.0,-0.99413,2e-05,0.37062]
[1777422844517,38.45,76306.17,17.0,-0.99421,2e-05,0.36612]
[1777422845523,38.45,76304.73,17.0,-0.99424,2e-05,0.36456]
[1777422848545,38.45,76300.21,17.0,-0.99432,2e-05,0.3597]
[1777422849552,38.45,76295.81,17.0,-0.99441,2e-05,0.35501]
[1777422850559,38.45,76294.19,17.0,-0.99444,2e-05,0.3533]
[1777422857608,38.45,76294.37,17.0,-0.99443,2e-05,0.35349]
[1777422861639,38.45,76292.1,17.0,-0.99448,2e-05,0.3511]
[1777422861964,38.45,76292.1,17.0,-0.99448,2e-05,0.3511]
[1777422862646,38.45,76288.79,17.0,-0.99454,2e-05,0.34765]
[1777422863654,38.45,76291.31,17.0,-0.99449,2e-05,0.35028]
[1777422864661,38.45,76292.23,17.0,-0.99447,2e-05,0.35124]
[1777422866674,38.45,76290.75,17.0,-0.9945,2e-05,0.34969]
[1777422869696,38.45,76292.58,17.0,-0.99447,2e-05,0.35161]
[1777422870702,38.45,76294.39,17.0,-0.99443,2e-05,0.35351]
[1777422872123,38.45,76295.94,17.0,-0.99445,2e-05,0.35219]
[1777422874731,38.45,76292.31,17.0,-0.99452,2e-05,0.34838]
[1777422878759,38.45,76292.91,17.0,-0.99451,2e-05,0.34901]
[1777422883794,38.45,76292.12,17.0,-0.99452,2e-05,0.34818]
[1777422884801,38.45,76292.79,17.0,-0.99451,2e-05,0.34888]
[1777422885808,38.45,76291.52,17.0,-0.99453,2e-05,0.34756]
[1777422886815,38.45,76290.9,17.0,-0.99454,2e-05,0.34692]
[1777422891850,38.45,76291.44,17.0,-0.99453,2e-05,0.34748]
[1777422892857,38.45,76290.41,17.0,-0.99455,2e-05,0.34641]
[1777422898899,38.45,76290.51,17.0,-0.99455,2e-05,0.34651]
[1777422903934,38.45,76290.4,17.0,-0.99455,2e-05,0.3464]
[1777422905948,38.45,76291.11,17.0,-0.99454,2e-05,0.34713]
[1777422910982,38.45,76290.4,17.0,-0.99455,2e-05,0.3464]
[1777422911990,38.45,76289.64,17.0,-0.99457,2e-05,0.34561]
[1777422917025,38.45,76289.54,17.0,-0.99457,2e-05,0.3455]
[1777422922060,38.45,76289.47,17.0,-0.99457,2e-05,0.34543]
[1777422928102,38.45,76289.32,17.0,-0.99457,2e-05,0.34528]
[1777422932126,38.45,76289.36,17.0,-0.99462,2e-05,0.34241]
[1777422939179,38.45,76289.68,17.0,-0.99461,2e-05,0.34274]
[1777422944538,38.45,76289.67,17.0,-0.99461,2e-05,0.34273]
[1777422945221,38.45,76280.65,17.0,-0.99477,2e-05,0.33355]
[1777422946227,38.45,76276.39,17.0,-0.99485,2e-05,0.32928]
[1777422949248,38.45,76274.43,17.0,-0.99488,2e-05,0.32734]
[1777422951263,38.45,76275.04,17.0,-0.99487,2e-05,0.32794]
[1777422952269,38.45,76275.67,17.0,-0.99486,2e-05,0.32857]
[1777422953278,38.45,76277.62,17.0,-0.99483,2e-05,0.33051]
[1777422957305,38.45,76277.05,17.0,-0.99484,2e-05,0.32994]
[1777422959319,38.45,76278.15,17.0,-0.99482,2e-05,0.33104]
[1777422960326,38.45,76279.1,17.0,-0.9948,2e-05,0.33199]
[1777422961332,38.45,76280.54,17.0,-0.99477,2e-05,0.33344]
[1777422962353,38.45,76280.54,17.0,-0.99477,2e-05,0.33344]
[1777422962453,38.45,76281.26,17.0,-0.99476,2e-05,0.33416]
[1777422963347,38.45,76285.75,17.0,-0.99468,2e-05,0.33871]
[1777422964354,38.45,76287.24,17.0,-0.99465,2e-05,0.34023]
[1777422966368,38.45,76288.82,17.0,-0.99463,2e-05,0.34185]
[1777422967375,38.45,76290.63,17.0,-0.99459,2e-05,0.34372]
[1777422968382,38.45,76292.71,17.0,-0.99456,2e-05,0.34587]
[1777422969389,38.45,76293.42,17.0,-0.99454,2e-05,0.34661]
[1777422971403,38.45,76297.34,17.0,-0.99447,2e-05,0.3507]
[1777422977445,38.45,76297.61,17.0,-0.99447,2e-05,0.35098]
[1777422985501,38.45,76297.83,17.0,-0.99446,2e-05,0.35121]
[1777422986508,38.45,76297.04,17.0,-0.99448,2e-05,0.35038]
[1777422991543,38.45,76297.4,17.0,-0.99451,2e-05,0.34781]
[1777422996578,38.45,76298.2,17.0,-0.9945,2e-05,0.34865]
[1777422999599,38.45,76298.94,17.0,-0.99449,2e-05,0.34942]
[1777423000606,38.45,76299.65,17.0,-0.99447,2e-05,0.35017]
[1777423001613,38.45,76301.21,17.0,-0.99444,2e-05,0.35181]
[1777423007655,38.45,76300.7,17.0,-0.99445,2e-05,0.35127]
[1777423012690,38.45,76300.73,17.0,-0.99445,2e-05,0.3513]
[1777423016718,38.45,76296.67,17.0,-0.99453,2e-05,0.34705]
[1777423020747,38.45,76295.96,17.0,-0.99454,2e-05,0.34631]
[1777423021754,38.45,76296.71,17.0,-0.99453,2e-05,0.34709]
[1777423025782,38.45,76298.01,17.0,-0.9945,2e-05,0.34845]
[1777423026790,38.45,76298.95,17.0,-0.99449,2e-05,0.34943]
[1777423031826,38.45,76298.39,17.0,-0.9945,2e-05,0.34885]
[1777423036862,38.45,76298.54,17.0,-0.99449,2e-05,0.349]
[1777423041897,38.45,76299.75,17.0,-0.99447,2e-05,0.35027]
[1777423047939,38.45,76299.67,17.0,-0.99447,2e-05,0.35019]
[1777423052973,38.45,76299.66,17.0,-0.99452,2e-05,0.34722]
[1777423058008,38.45,76299.76,17.0,-0.99452,2e-05,0.34733]
[1777423061029,38.45,76301.28,17.0,-0.99449,2e-05,0.34892]
[1777423063043,38.45,76300.32,17.0,-0.99451,2e-05,0.34791]
[1777423068079,38.45,76300.26,17.0,-0.99451,2e-05,0.34785]
[1777423073114,38.45,76300.19,17.0,-0.99451,2e-05,0.34778]
[1777423078149,38.45,76299.45,17.0,-0.99452,2e-05,0.34701]
[1777423083183,38.45,76299.71,17.0,-0.99452,2e-05,0.34728]
[1777423088657,38.45,76299.89,17.0,-0.99451,2e-05,0.34746]
[1777423088752,38.45,76299.83,17.0,-0.99452,2e-05,0.3474]
[1777423089728,38.45,76299.83,17.0,-0.99452,2e-05,0.3474]
[1777423089783,38.45,76300.03,17.0,-0.99451,2e-05,0.34761]
[1777423090233,38.45,76300.68,17.0,-0.9945,2e-05,0.34829]
[1777423095267,38.45,76300.12,17.0,-0.99451,2e-05,0.3477]
[1777423100303,38.45,76299.92,17.0,-0.99451,2e-05,0.3475]
[1777423103507,38.45,76299.6,17.0,-0.99452,2e-05,0.34716]
[1777423103581,38.45,76299.43,17.0,-0.99452,2e-05,0.34698]
[1777423104020,38.45,76299.43,17.0,-0.99452,2e-05,0.34698]
[1777423104506,38.45,76299.43,17.0,-0.99452,2e-05,0.34698]
[1777423104523,38.45,76299.43,17.0,-0.99452,2e-05,0.34698]
[1777423104607,38.45,76299.46,17.0,-0.99452,2e-05,0.34702]
[1777423106233,38.45,76299.83,17.0,-0.99452,2e-05,0.3474]
[1777423106318,38.45,76299.83,17.0,-0.99452,2e-05,0.3474]
[1777423110373,38.45,76300.49,17.0,-0.9945,2e-05,0.34809]
[1777423111380,38.45,76300.6,17.0,-0.99455,2e-05,0.34526]
[1777423114401,38.45,76301.38,17.0,-0.99453,2e-05,0.34607]
[1777423116415,38.45,76302.08,17.0,-0.99452,2e-05,0.3468]
[1777423117422,38.45,76305.73,17.0,-0.99445,2e-05,0.35062]
[1777423121449,38.45,76307.38,17.0,-0.99442,2e-05,0.35236]
[1777423125478,38.45,76306.77,17.0,-0.99443,2e-05,0.35172]
[1777423131520,38.45,76307.33,17.0,-0.99442,2e-05,0.35231]
[1777423136555,38.45,76307.11,17.0,-0.99443,2e-05,0.35208]
[1777423141590,38.45,76307.01,17.0,-0.99443,2e-05,0.35197]
[1777423146625,38.45,76312.62,17.0,-0.99432,2e-05,0.35794]
[1777423148639,38.45,76313.41,17.0,-0.99431,2e-05,0.35878]
[1777423154681,38.45,76311.82,17.0,-0.99434,2e-05,0.35708]
[1777423155687,38.45,76309.65,17.0,-0.99438,2e-05,0.35477]
[1777423162737,38.45,76309.53,17.0,-0.99438,2e-05,0.35464]
[1777423166764,38.45,76311.1,17.0,-0.99435,2e-05,0.35631]
[1777423167772,38.45,76312.32,17.0,-0.99433,2e-05,0.35762]
[1777423168779,38.45,76316.47,17.0,-0.99425,2e-05,0.36208]
[1777423169787,38.45,76317.25,17.0,-0.99423,2e-05,0.36292]
[1777423171801,38.45,76317.29,17.0,-0.99428,2e-05,0.35992]
[1777423176836,38.45,76317.33,17.0,-0.99428,2e-05,0.35997]
[1777423177603,38.45,76317.33,17.0,-0.99428,2e-05,0.35997]
[1777423182878,38.45,76317.77,17.0,-0.99427,2e-05,0.36044]
[1777423188920,38.45,76317.72,17.0,-0.99427,2e-05,0.36039]
[1777423192948,38.45,76318.78,17.0,-0.99425,2e-05,0.36153]
[1777423193670,38.45,76318.78,17.0,-0.99425,2e-05,0.36153]
[1777423193954,38.45,76327.1,17.0,-0.99409,2e-05,0.37062]
[1777423194961,38.45,76331.06,17.0,-0.99401,2e-05,0.37501]
[1777423198990,38.45,76336.06,17.0,-0.99391,2e-05,0.38061]
[1777423199997,38.45,76335.44,17.0,-0.99392,2e-05,0.37992]
[1777423203018,38.45,76336.52,17.0,-0.9939,2e-05,0.38113]
[1777423208053,38.45,76337.87,17.0,-0.99387,2e-05,0.38266]
[1777423209060,38.45,76339.07,17.0,-0.99385,2e-05,0.38402]
[1777423211073,38.45,76340.97,17.0,-0.99381,2e-05,0.38619]
[1777423213088,38.45,76345.44,17.0,-0.99372,2e-05,0.39132]
[1777423214095,38.45,76347.7,17.0,-0.99367,2e-05,0.39394]
[1777423219130,38.45,76347.95,17.0,-0.99366,2e-05,0.39423]
[1777423223158,38.45,76349.17,17.0,-0.99364,2e-05,0.39565]
[1777423229200,38.45,76350.03,17.0,-0.99362,2e-05,0.39665]
[1777423230207,38.45,76351.16,17.0,-0.9936,2e-05,0.39798]
[1777423232027,38.45,76351.16,17.0,-0.9936,2e-05,0.39798]
[1777423231214,38.45,76351.31,17.0,-0.99364,2e-05,0.39489]
[1777423232221,38.45,76353.09,17.0,-0.99361,2e-05,0.39697]
[1777423235241,38.45,76354.25,17.0,-0.99358,2e-05,0.39833]
[1777423238263,38.45,76355.53,17.0,-0.99355,2e-05,0.39983]
[1777423240019,38.45,76355.53,17.0,-0.99355,2e-05,0.39983]
[1777423242020,38.45,76355.08,17.0,-0.99356,2e-05,0.3993]
[1777423245364,38.45,76355.11,17.0,-0.99356,2e-05,0.39934]
[1777423246048,38.45,76355.11,17.0,-0.99356,2e-05,0.39934]
[1777423245466,38.45,76355.99,17.0,-0.99354,2e-05,0.40037]
[1777423246319,38.45,76363.43,17.0,-0.99338,2e-05,0.40922]
[1777423247326,38.45,76366.8,17.0,-0.99331,2e-05,0.41328]
[1777423248342,38.45,76367.41,17.0,-0.9933,2e-05,0.41402]
[1777423249344,38.45,76371.34,17.0,-0.99321,2e-05,0.4188]
[1777423251358,38.45,76375.0,17.0,-0.99313,2e-05,0.4233]
[1777423252365,38.45,76375.69,17.0,-0.99311,2e-05,0.42415]
[1777423257400,38.45,76375.36,17.0,-0.99312,2e-05,0.42374]
[1777423262435,38.45,76375.99,17.0,-0.9931,2e-05,0.42452]
[1777423265456,38.45,76374.88,17.0,-0.99313,2e-05,0.42315]
[1777423269483,38.45,76375.66,17.0,-0.99311,2e-05,0.42411]
[1777423270491,38.45,76374.81,17.0,-0.99313,2e-05,0.42307]
[1777423272505,38.45,76375.6,17.0,-0.99311,2e-05,0.42404]
[1777423275528,38.45,76375.2,17.0,-0.99312,2e-05,0.42355]
[1777423276533,38.45,76377.23,17.0,-0.99308,2e-05,0.42606]
[1777423281568,38.45,76376.9,17.0,-0.99308,2e-05,0.42565]
[1777423286603,38.45,76377.12,17.0,-0.99308,2e-05,0.42592]
[1777423291638,38.45,76378.0,17.0,-0.99311,2e-05,0.42358]
[1777423292645,38.45,76383.69,17.0,-0.99298,2e-05,0.43066]
[1777423293363,38.45,76383.69,17.0,-0.99298,2e-05,0.43066]
[1777423293652,38.45,76390.98,17.0,-0.99281,2e-05,0.43988]
[1777423294659,38.45,76395.7,17.0,-0.9927,2e-05,0.44593]
[1777423295666,38.45,76397.14,17.0,-0.99267,2e-05,0.44779]
[1777423300700,38.45,76397.57,17.0,-0.99266,2e-05,0.44835]
[1777423305735,38.45,76397.91,17.0,-0.99265,2e-05,0.44879]
[1777423308280,38.45,76398.54,17.0,-0.99263,2e-05,0.44961]
[1777423308381,38.45,76398.54,17.0,-0.99263,2e-05,0.44961]
[1777423308758,38.45,76399.64,17.0,-0.99261,2e-05,0.45104]
[1777423313792,38.45,76399.82,17.0,-0.9926,2e-05,0.45127]
[1777423315806,38.45,76400.73,17.0,-0.99258,2e-05,0.45246]
[1777423320841,38.45,76402.14,17.0,-0.99255,2e-05,0.4543]
[1777423324869,38.45,76400.73,17.0,-0.99258,2e-05,0.45246]
[1777423329904,38.45,76401.31,17.0,-0.99257,2e-05,0.45322]
[1777423331918,38.45,76403.65,17.0,-0.99251,2e-05,0.45629]
[1777423332925,38.45,76405.29,17.0,-0.99247,2e-05,0.45845]
[1777423334939,38.45,76406.87,17.0,-0.99243,2e-05,0.46054]
[1777423339974,38.45,76404.18,17.0,-0.9925,2e-05,0.45698]
[1777423340981,38.45,76402.1,17.0,-0.99255,2e-05,0.45425]
[1777423341988,38.45,76400.91,17.0,-0.99258,2e-05,0.45269]
[1777423342995,38.45,76400.13,17.0,-0.99259,2e-05,0.45168]
[1777423344003,38.45,76399.52,17.0,-0.99261,2e-05,0.45088]
[1777423345009,38.45,76397.47,17.0,-0.99266,2e-05,0.44822]
[1777423346016,38.45,76396.16,17.0,-0.99269,2e-05,0.44653]
[1777423347023,38.45,76385.85,17.0,-0.99293,2e-05,0.43337]
[1777423348030,38.45,76378.35,17.0,-0.9931,2e-05,0.42401]
[1777423351051,38.45,76375.48,17.0,-0.99322,2e-05,0.41707]
[1777423355079,38.45,76373.79,17.0,-0.99326,2e-05,0.41501]
[1777423357093,38.45,76372.14,17.0,-0.9933,2e-05,0.41301]
[1777423358099,38.45,76371.09,17.0,-0.99332,2e-05,0.41174]
[1777423359107,38.45,76366.99,17.0,-0.99341,2e-05,0.40681]
[1777423360114,38.45,76365.23,17.0,-0.99345,2e-05,0.40471]
[1777423361121,38.45,76375.18,17.0,-0.99323,2e-05,0.4167]
[1777423362128,38.45,76378.06,17.0,-0.99316,2e-05,0.42023]
[1777423367165,38.45,76376.96,17.0,-0.99319,2e-05,0.41888]
[1777423368172,38.45,76373.53,17.0,-0.99327,2e-05,0.41469]
[1777423369178,38.45,76372.8,17.0,-0.99328,2e-05,0.41381]
[1777423371193,38.45,76373.74,17.0,-0.99326,2e-05,0.41495]
[1777423371287,38.45,76373.74,17.0,-0.99326,2e-05,0.41495]
[1777423373585,38.45,76373.47,17.0,-0.99327,2e-05,0.41462]
[1777423375221,38.45,76372.82,17.0,-0.99328,2e-05,0.41383]
[1777423381263,38.45,76372.73,17.0,-0.99328,2e-05,0.41372]
[1777423382272,38.45,76373.44,17.0,-0.99327,2e-05,0.41458]
[1777423383279,38.45,76372.78,17.0,-0.99328,2e-05,0.41378]
[1777423386306,38.45,76372.97,17.0,-0.99328,2e-05,0.41401]
[1777423390234,38.45,76373.31,17.0,-0.99327,2e-05,0.41443]
[1777423390298,38.45,76373.31,17.0,-0.99327,2e-05,0.41443]
[1777423390328,38.45,76373.03,17.0,-0.99328,2e-05,0.41408]
[1777423391661,38.45,76373.03,17.0,-0.99328,2e-05,0.41408]
[1777423391671,38.45,76372.84,17.0,-0.99328,2e-05,0.41385]
[1777423393367,38.45,76375.56,17.0,-0.99322,2e-05,0.41717]
[1777423394374,38.45,76374.47,17.0,-0.99325,2e-05,0.41584]
[1777423395381,38.45,76375.14,17.0,-0.99323,2e-05,0.41665]
[1777423400416,38.45,76372.85,17.0,-0.99328,2e-05,0.41387]
[1777423402653,38.45,76371.12,17.0,-0.99332,2e-05,0.41177]
[1777423403437,38.45,76368.67,17.0,-0.99337,2e-05,0.40882]
[1777423404444,38.45,76367.57,17.0,-0.9934,2e-05,0.4075]
[1777423405451,38.45,76365.95,17.0,-0.99343,2e-05,0.40556]
[1777423408472,38.45,76363.55,17.0,-0.99348,2e-05,0.40271]
[1777423410128,38.45,76361.99,17.0,-0.99352,2e-05,0.40086]
[1777423410486,38.45,76360.72,17.0,-0.99355,2e-05,0.39936]
[1777423413507,38.45,76354.18,17.0,-0.99374,2e-05,0.38848]
[1777423416527,38.45,76352.84,17.0,-0.99376,2e-05,0.38694]
[1777423421306,38.45,76352.79,17.0,-0.99376,2e-05,0.38688]
[1777423424584,38.45,76357.77,17.0,-0.99366,2e-05,0.39263]
[1777423426721,38.45,76357.6,17.0,-0.99366,2e-05,0.39244]
[1777423431633,38.45,76358.45,17.0,-0.99365,2e-05,0.39343]
[1777423432640,38.45,76359.67,17.0,-0.99362,2e-05,0.39485]
[1777423436668,38.45,76360.59,17.0,-0.9936,2e-05,0.39592]
[1777423437675,38.45,76362.95,17.0,-0.99355,2e-05,0.39869]
[1777423438682,38.45,76363.86,17.0,-0.99353,2e-05,0.39977]
[1777423444028,38.45,76363.72,17.0,-0.99353,2e-05,0.3996]
[1777423444124,38.45,76364.7,17.0,-0.99351,2e-05,0.40076]
[1777423444729,38.45,76368.45,17.0,-0.99343,2e-05,0.40521]
[1777423445737,38.45,76370.79,17.0,-0.99338,2e-05,0.40801]
[1777423446744,38.45,76371.75,17.0,-0.99336,2e-05,0.40917]
[1777423451779,38.45,76373.23,17.0,-0.99333,2e-05,0.41095]
[1777423452786,38.45,76377.4,17.0,-0.99323,2e-05,0.41601]
[1777423457825,38.45,76376.96,17.0,-0.99324,2e-05,0.41548]
[1777423463866,38.45,76377.95,17.0,-0.99322,2e-05,0.41668]
[1777423465881,38.45,76379.32,17.0,-0.99319,2e-05,0.41836]
[1777423466888,38.45,76380.97,17.0,-0.99315,2e-05,0.42039]
[1777423467895,38.45,76381.88,17.0,-0.99313,2e-05,0.42151]
[1777423471922,38.45,76382.12,17.0,-0.99318,2e-05,0.41838]
[1777423476958,38.45,76381.59,17.0,-0.99319,2e-05,0.41773]
[1777423477966,38.45,76382.28,17.0,-0.99318,2e-05,0.41857]
[1777423482121,38.45,76383.7,17.0,-0.99315,2e-05,0.42032]
[1777423485015,38.45,76382.25,17.0,-0.99318,2e-05,0.41854]
[1777423490050,38.45,76382.79,17.0,-0.99317,2e-05,0.4192]
[1777423495085,38.45,76383.39,17.0,-0.99315,2e-05,0.41994]
[1777423501256,38.45,76383.39,17.0,-0.99315,2e-05,0.41994]
[1777423501129,38.45,76387.47,17.0,-0.99306,2e-05,0.42498]
[1777423502137,38.45,76398.87,17.0,-0.99279,2e-05,0.43935]
[1777423502583,38.45,76398.87,17.0,-0.99279,2e-05,0.43935]
[1777423503256,38.45,76398.87,17.0,-0.99279,2e-05,0.43935]
[1777423503143,38.45,76403.54,17.0,-0.99268,2e-05,0.44535]
[1777423504151,38.45,76404.8,17.0,-0.99265,2e-05,0.44698]
[1777423505157,38.45,76403.97,17.0,-0.99267,2e-05,0.44591]
[1777423507172,38.45,76405.65,17.0,-0.99263,2e-05,0.44808]
[1777423508179,38.45,76406.32,17.0,-0.99262,2e-05,0.44895]
[1777423513214,38.45,76406.16,17.0,-0.99262,2e-05,0.44875]
[1777423516235,38.45,76402.5,17.0,-0.99271,2e-05,0.44401]
[1777423517242,38.45,76393.26,17.0,-0.99293,2e-05,0.43223]
[1777423518248,38.45,76393.36,17.0,-0.99292,2e-05,0.43236]
[1777423519256,38.45,76395.79,17.0,-0.99287,2e-05,0.43543]
[1777423521270,38.45,76395.0,17.0,-0.99289,2e-05,0.43443]
[1777423525298,38.45,76393.92,17.0,-0.99291,2e-05,0.43306]
[1777423526305,38.45,76394.94,17.0,-0.99289,2e-05,0.43435]
[1777423527312,38.45,76393.9,17.0,-0.99291,2e-05,0.43304]
[1777423528318,38.45,76395.53,17.0,-0.99287,2e-05,0.4351]
[1777423529328,38.45,76396.89,17.0,-0.99284,2e-05,0.43683]
[1777423531341,38.45,76397.28,17.0,-0.99289,2e-05,0.4338]
[1777423533355,38.45,76396.35,17.0,-0.99291,2e-05,0.43262]
[1777423534363,38.45,76397.17,17.0,-0.99289,2e-05,0.43366]
[1777423539398,38.45,76396.94,17.0,-0.9929,2e-05,0.43337]
[1777423540404,38.45,76397.53,17.0,-0.99288,2e-05,0.43411]
[1777423543426,38.45,76398.64,17.0,-0.99286,2e-05,0.43552]
[1777423545440,38.45,76397.91,17.0,-0.99287,2e-05,0.4346]
[1777423550475,38.45,76397.44,17.0,-0.99288,2e-05,0.434]
[1777423554503,38.45,76398.88,17.0,-0.99285,2e-05,0.43583]
[1777423558531,38.45,76400.27,17.0,-0.99282,2e-05,0.4376]
[1777423561551,38.45,76394.39,17.0,-0.99296,2e-05,0.43015]
[1777423562559,38.45,76392.87,17.0,-0.99299,2e-05,0.42825]
[1777423563566,38.45,76392.12,17.0,-0.99301,2e-05,0.42731]
[1777423564572,38.45,76391.04,17.0,-0.99303,2e-05,0.42596]
[1777423567593,38.45,76393.59,17.0,-0.99297,2e-05,0.42915]
[1777423568601,38.45,76392.4,17.0,-0.993,2e-05,0.42766]
[1777423573636,38.45,76392.44,17.0,-0.993,2e-05,0.42771]
[1777423576657,38.45,76391.65,17.0,-0.99302,2e-05,0.42672]
[1777423581692,38.45,76391.56,17.0,-0.99302,2e-05,0.42661]
[1777423584713,38.45,76392.32,17.0,-0.993,2e-05,0.42756]
[1777423589748,38.45,76392.67,17.0,-0.993,2e-05,0.428]
[1777423594783,38.45,76392.19,17.0,-0.99306,2e-05,0.42392]
[1777423599818,38.45,76392.22,17.0,-0.99306,2e-05,0.42396]
[1777423604852,38.45,76391.95,17.0,-0.99307,2e-05,0.42363]
[1777423609889,38.45,76392.01,17.0,-0.99307,2e-05,0.4237]
[1777423614923,38.45,76392.06,17.0,-0.99307,2e-05,0.42376]
[1777423618929,38.45,76392.62,17.0,-0.99305,2e-05,0.42446]
[1777423619943,38.45,76392.36,17.0,-0.99306,2e-05,0.42414]
[1777423619959,38.45,76393.55,17.0,-0.99303,2e-05,0.42562]
[1777423620967,38.45,76394.43,17.0,-0.99301,2e-05,0.42672]
[1777423626002,38.45,76394.33,17.0,-0.99301,2e-05,0.42659]
[1777423628020,38.45,76393.65,17.0,-0.99303,2e-05,0.42574]
[1777423630030,38.45,76393.01,17.0,-0.99304,2e-05,0.42494]
[1777423634058,38.45,76393.77,17.0,-0.99303,2e-05,0.42589]
[1777423637080,38.45,76394.56,17.0,-0.99301,2e-05,0.42688]
[1777423638087,38.45,76396.76,17.0,-0.99296,2e-05,0.42963]
[1777423640101,38.45,76399.29,17.0,-0.9929,2e-05,0.43282]
[1777423641108,38.45,76400.07,17.0,-0.99288,2e-05,0.43381]
[1777423642115,38.45,76401.14,17.0,-0.99285,2e-05,0.43517]
[1777423647150,38.45,76400.74,17.0,-0.99286,2e-05,0.43466]
[1777423651179,38.45,76400.97,17.0,-0.99291,2e-05,0.43143]
[1777423656213,38.45,76400.93,17.0,-0.99292,2e-05,0.43138]
[1777423659236,38.45,76399.33,17.0,-0.99295,2e-05,0.42936]
[1777423660242,38.45,76397.01,17.0,-0.99301,2e-05,0.42645]
[1777423661249,38.45,76404.26,17.0,-0.99284,2e-05,0.4356]
[1777423662256,38.45,76403.37,17.0,-0.99286,2e-05,0.43447]
[1777423667291,38.45,76404.5,17.0,-0.99283,2e-05,0.4359]
[1777423670312,38.45,76405.25,17.0,-0.99281,2e-05,0.43686]
[1777423674340,38.45,76406.24,17.0,-0.99279,2e-05,0.43812]
[1777423677361,38.45,76407.29,17.0,-0.99277,2e-05,0.43946]
[1777423679375,38.45,76408.41,17.0,-0.99274,2e-05,0.4409]
[1777423680382,38.45,76407.71,17.0,-0.99276,2e-05,0.44]
[1777423685417,38.45,76409.21,17.0,-0.99272,2e-05,0.44193]
[1777423689445,38.45,76410.16,17.0,-0.9927,2e-05,0.44316]
[1777423693473,38.45,76409.55,17.0,-0.99271,2e-05,0.44237]
[1777423698510,38.45,76410.04,17.0,-0.9927,2e-05,0.443]
[1777423703545,38.45,76410.29,17.0,-0.99269,2e-05,0.44332]
[1777423705558,38.45,76418.73,17.0,-0.99249,2e-05,0.45433]
[1777423706565,38.45,76417.72,17.0,-0.99251,2e-05,0.453]
[1777423707573,38.45,76416.91,17.0,-0.99253,2e-05,0.45194]
[1777423709586,38.45,76417.74,17.0,-0.99251,2e-05,0.45303]
[1777423710880,38.45,76420.55,17.0,-0.99244,2e-05,0.45673]
[1777423711601,38.45,76421.73,17.0,-0.99247,2e-05,0.45463]
[1777423712608,38.45,76420.98,17.0,-0.99249,2e-05,0.45364]
[1777423713615,38.45,76422.19,17.0,-0.99246,2e-05,0.45524]
[1777423714621,38.45,76422.96,17.0,-0.99244,2e-05,0.45626]
[1777423715629,38.45,76424.08,17.0,-0.99241,2e-05,0.45774]
[1777423716636,38.45,76424.72,17.0,-0.9924,2e-05,0.45859]
[1777423721671,38.45,76424.47,17.0,-0.99241,2e-05,0.45826]
[1777423724692,38.45,76418.59,17.0,-0.99255,2e-05,0.4505]
[1777423730734,38.45,76419.26,17.0,-0.99253,2e-05,0.45138]
[1777423734762,38.45,76418.62,17.0,-0.99255,2e-05,0.45054]
[1777423737792,38.45,76419.8,17.0,-0.99252,2e-05,0.45209]
[1777423738798,38.45,76422.2,17.0,-0.99246,2e-05,0.45525]
[1777423739806,38.45,76422.89,17.0,-0.99244,2e-05,0.45616]
[1777423740813,38.45,76424.49,17.0,-0.9924,2e-05,0.45828]
[1777423742827,38.45,76423.28,17.0,-0.99243,2e-05,0.45668]
[1777423743834,38.45,76417.89,17.0,-0.99257,2e-05,0.44959]
[1777423744841,38.45,76417.11,17.0,-0.99259,2e-05,0.44857]
[1777423748869,38.45,76416.05,17.0,-0.99261,2e-05,0.44719]
[1777423750884,38.45,76417.35,17.0,-0.99258,2e-05,0.44888]
[1777423751890,38.45,76416.41,17.0,-0.9926,2e-05,0.44766]
[1777423756925,38.45,76417.45,17.0,-0.99258,2e-05,0.44901]
[1777423761960,38.45,76417.57,17.0,-0.99258,2e-05,0.44917]
[1777423763974,38.45,76423.72,17.0,-0.99242,2e-05,0.45726]
[1777423766997,38.45,76422.64,17.0,-0.99245,2e-05,0.45583]
[1777423770018,38.45,76421.54,17.0,-0.99248,2e-05,0.45438]
[1777423771025,38.45,76421.6,17.0,-0.99254,2e-05,0.45081]
[1777423776063,38.45,76422.68,17.0,-0.99251,2e-05,0.45223]
[1777423781098,38.45,76423.78,17.0,-0.99248,2e-05,0.45367]
[1777423783111,38.45,76422.84,17.0,-0.9925,2e-05,0.45244]
[1777423785126,38.45,76421.86,17.0,-0.99253,2e-05,0.45115]
[1777423786132,38.45,76420.46,17.0,-0.99256,2e-05,0.44932]
[1777423791168,38.45,76417.15,17.0,-0.99264,2e-05,0.445]
[1777423792175,38.45,76413.58,17.0,-0.99273,2e-05,0.44039]
[1777423795196,38.45,76412.75,17.0,-0.99275,2e-05,0.43933]
[1777423796203,38.45,76411.12,17.0,-0.99279,2e-05,0.43724]
[1777423798217,38.45,76410.4,17.0,-0.99281,2e-05,0.43632]
[1777423800230,38.45,76409.39,17.0,-0.99283,2e-05,0.43503]
[1777423801238,38.45,76402.75,17.0,-0.99299,2e-05,0.42665]
[1777423803252,38.45,76402.0,17.0,-0.993,2e-05,0.42571]
[1777423804259,38.45,76399.54,17.0,-0.99306,2e-05,0.42264]
[1777423805267,38.45,76393.48,17.0,-0.9932,2e-05,0.41516]
[1777423806274,38.45,76387.62,17.0,-0.99333,2e-05,0.40804]
[1777423808288,38.45,76386.68,17.0,-0.99335,2e-05,0.4069]
[1777423811309,38.45,76383.0,17.0,-0.99343,2e-05,0.40249]
[1777423812318,38.45,76378.92,17.0,-0.99352,2e-05,0.39765]
[1777423813324,38.45,76378.68,17.0,-0.99353,2e-05,0.39737]
[1777423817353,38.45,76380.53,17.0,-0.99349,2e-05,0.39955]
[1777423818360,38.45,76382.27,17.0,-0.99345,2e-05,0.40162]
[1777423819366,38.45,76390.02,17.0,-0.99328,2e-05,0.41094]
[1777423820374,38.45,76393.59,17.0,-0.9932,2e-05,0.4153]
[1777423821381,38.45,76391.79,17.0,-0.99324,2e-05,0.4131]
[1777423822388,38.45,76390.03,17.0,-0.99328,2e-05,0.41096]
[1777423823395,38.45,76390.85,17.0,-0.99326,2e-05,0.41195]
[1777423824401,38.45,76392.4,17.0,-0.99322,2e-05,0.41384]
[1777423825418,38.45,76398.05,17.0,-0.99309,2e-05,0.42079]
[1777423826425,38.45,76414.1,17.0,-0.99272,2e-05,0.44106]
[1777423827432,38.45,76415.65,17.0,-0.99268,2e-05,0.44306]
[1777423831460,38.45,76415.74,17.0,-0.99274,2e-05,0.43959]
[1777423836495,38.45,76417.84,17.0,-0.99268,2e-05,0.44229]
[1777423841531,38.45,76417.61,17.0,-0.99269,2e-05,0.44199]
[1777423845558,38.45,76418.48,17.0,-0.99267,2e-05,0.44312]
[1777423846565,38.45,76417.27,17.0,-0.9927,2e-05,0.44156]
[1777423849586,38.45,76418.05,17.0,-0.99268,2e-05,0.44256]
[1777423854621,38.45,76417.89,17.0,-0.99268,2e-05,0.44236]
[1777423857642,38.45,76418.62,17.0,-0.99267,2e-05,0.4433]
[1777423858649,38.45,76417.96,17.0,-0.99268,2e-05,0.44245]
[1777423861672,38.45,76421.8,17.0,-0.99259,2e-05,0.44743]
[1777423862677,38.45,76427.22,17.0,-0.99246,2e-05,0.45455]
[1777423866313,38.45,76427.22,17.0,-0.99246,2e-05,0.45455]
[1777423868257,38.45,76427.22,17.0,-0.99246,2e-05,0.45455]
[1777423870989,38.45,76427.34,17.0,-0.99245,2e-05,0.45471]
[1777423871740,38.45,76428.64,17.0,-0.99242,2e-05,0.45643]
[1777423874761,38.45,76427.77,17.0,-0.99244,2e-05,0.45528]
[1777423875768,38.45,76423.75,17.0,-0.99254,2e-05,0.44998]
[1777423876775,38.45,76421.78,17.0,-0.99259,2e-05,0.44741]
[1777423877782,38.45,76413.41,17.0,-0.99279,2e-05,0.4366]
[1777423878789,38.45,76412.46,17.0,-0.99281,2e-05,0.43539]
[1777423883824,38.45,76411.63,17.0,-0.99283,2e-05,0.43433]
[1777423888859,38.45,76411.16,17.0,-0.99284,2e-05,0.43373]
[1777423890873,38.45,76421.6,17.0,-0.99259,2e-05,0.44717]
[1777423891880,38.45,76428.47,17.0,-0.99248,2e-05,0.45253]
[1777423894309,38.45,76427.37,17.0,-0.99251,2e-05,0.45108]
[1777423899936,38.45,76427.76,17.0,-0.9925,2e-05,0.45159]
[1777423904971,38.45,76427.73,17.0,-0.9925,2e-05,0.45155]
[1777423905977,38.45,76429.48,17.0,-0.99246,2e-05,0.45386]
[1777423907992,38.45,76432.62,17.0,-0.99238,3e-05,0.45802]
[1777423908999,38.45,76435.34,17.0,-0.99231,3e-05,0.46166]
[1777423917055,38.45,76435.85,17.0,-0.9923,3e-05,0.46234]
[1777423918062,38.45,76437.37,17.0,-0.99226,3e-05,0.46438]
[1777423920389,38.45,76437.47,17.0,-0.99226,3e-05,0.46452]
[1777423920418,38.45,76437.47,17.0,-0.99226,3e-05,0.46452]
[1777423920486,38.45,76437.36,17.0,-0.99226,3e-05,0.46437]
[1777423921385,38.45,76442.46,17.0,-0.99213,3e-05,0.47128]
[1777423922501,38.45,76448.58,17.0,-0.99197,3e-05,0.47968]
[1777423925111,38.45,76451.58,17.0,-0.99189,3e-05,0.48384]
[1777423926118,38.45,76452.59,17.0,-0.99187,3e-05,0.48525]
[1777423927125,38.45,76455.76,17.0,-0.99178,3e-05,0.4897]
[1777423931152,38.45,76456.59,17.0,-0.99176,3e-05,0.49086]
[1777423932160,38.45,76459.98,17.0,-0.99167,3e-05,0.49566]
[1777423934174,38.45,76463.03,17.0,-0.99158,3e-05,0.50001]
[1777423937194,38.45,76465.35,17.0,-0.99152,3e-05,0.50334]
[1777423938202,38.45,76464.14,17.0,-0.99155,3e-05,0.5016]
[1777423943237,38.45,76464.31,17.0,-0.99155,3e-05,0.50184]
[1777423948275,38.45,76465.27,17.0,-0.99152,3e-05,0.50322]
[1777423951296,38.45,76463.44,17.0,-0.99164,3e-05,0.49666]
[1777423953310,38.45,76452.39,17.0,-0.99193,3e-05,0.48113]
[1777423954318,38.45,76453.35,17.0,-0.99191,3e-05,0.48246]
[1777423955325,38.45,76453.42,17.0,-0.99191,3e-05,0.48256]
[1777423957339,38.45,76454.59,17.0,-0.99188,3e-05,0.48419]
[1777423960360,38.45,76450.63,17.0,-0.99198,3e-05,0.47869]
[1777423961367,38.45,76445.62,17.0,-0.99211,3e-05,0.47181]
[1777423963381,38.45,76445.01,17.0,-0.99213,3e-05,0.47098]
[1777423968415,38.45,76445.59,17.0,-0.99211,3e-05,0.47177]
[1777423970430,38.45,76444.09,17.0,-0.99215,3e-05,0.46972]
[1777423971313,38.45,76444.09,17.0,-0.99215,3e-05,0.46972]
[1777423971543,38.45,76441.3,17.0,-0.99222,3e-05,0.46594]
[1777423972363,38.45,76441.3,17.0,-0.99222,3e-05,0.46594]
[1777423972444,38.45,76432.33,17.0,-0.99245,2e-05,0.45395]
[1777423973493,38.45,76428.81,17.0,-0.99253,2e-05,0.44931]
[1777423974458,38.45,76427.34,17.0,-0.99257,2e-05,0.44739]
[1777423977481,38.45,76425.45,17.0,-0.99262,2e-05,0.44492]
[1777423978488,38.45,76426.33,17.0,-0.9926,2e-05,0.44607]
[1777423980502,38.45,76425.54,17.0,-0.99261,2e-05,0.44504]
[1777423985537,38.45,76424.98,17.0,-0.99263,2e-05,0.44431]
[1777423987551,38.45,76425.65,17.0,-0.99261,2e-05,0.44518]
[1777423988558,38.45,76424.37,17.0,-0.99264,2e-05,0.44352]
[1777423992586,38.45,76422.7,17.0,-0.99268,2e-05,0.44136]
[1777423993593,38.45,76423.59,17.0,-0.99266,2e-05,0.44251]
[1777423994600,38.45,76424.43,17.0,-0.99264,2e-05,0.4436]
[1777423996614,38.45,76428.55,17.0,-0.99254,2e-05,0.44897]
[1777423997621,38.45,76429.45,17.0,-0.99252,2e-05,0.45015]
[1777423998627,38.45,76433.62,17.0,-0.99242,2e-05,0.45566]
[1777424000641,38.45,76434.41,17.0,-0.9924,3e-05,0.45671]
[1777424007691,38.45,76434.8,17.0,-0.99239,3e-05,0.45722]
[1777424008698,38.45,76436.79,17.0,-0.99234,3e-05,0.45988]
[1777424013732,38.45,76436.41,17.0,-0.99241,3e-05,0.45566]
[1777424014739,38.45,76435.71,17.0,-0.99242,2e-05,0.45473]
[1777424015746,38.45,76434.74,17.0,-0.99245,2e-05,0.45345]
[1777424016291,38.45,76434.74,17.0,-0.99245,2e-05,0.45345]
[1777424017976,38.45,76435.32,17.0,-0.99243,2e-05,0.45422]
[1777424024810,38.45,76435.08,17.0,-0.99244,2e-05,0.4539]
[1777424029848,38.45,76435.16,17.0,-0.99244,2e-05,0.454]
[1777424034883,38.45,76435.09,17.0,-0.99244,2e-05,0.45391]
[1777424039918,38.45,76434.7,17.0,-0.99245,2e-05,0.4534]
[1777424042808,38.45,76435.68,17.0,-0.99242,2e-05,0.45469]
[1777424042939,38.45,76447.5,17.0,-0.99212,3e-05,0.47059]
[1777424044497,38.45,76451.8,17.0,-0.99201,3e-05,0.47648]
[1777424044953,38.45,76447.86,17.0,-0.99211,3e-05,0.47108]
[1777424046967,38.45,76448.81,17.0,-0.99209,3e-05,0.47238]
[1777424048980,38.45,76453.23,17.0,-0.99197,3e-05,0.47846]
[1777424050012,38.45,76453.23,17.0,-0.99197,3e-05,0.47846]
[1777424050038,38.45,76453.23,17.0,-0.99197,3e-05,0.47846]
[1777424051348,38.45,76453.62,17.0,-0.99196,3e-05,0.47899]
[1777424051450,38.45,76484.82,17.0,-0.99111,3e-05,0.5238]
[1777424052108,38.45,76484.82,17.0,-0.99111,3e-05,0.5238]
[1777424052625,38.45,76484.82,17.0,-0.99111,3e-05,0.5238]
[1777424052671,38.45,76492.45,17.0,-0.99088,3e-05,0.53527]
[1777424053846,38.45,76492.45,17.0,-0.99088,3e-05,0.53527]
[1777424053879,38.45,76500.02,17.0,-0.99066,3e-05,0.54685]
[1777424054202,38.45,76503.82,17.0,-0.99055,3e-05,0.55274]
[1777424055290,38.45,76504.64,17.0,-0.99052,3e-05,0.55401]
[1777424057041,38.45,76510.64,17.0,-0.99034,3e-05,0.56343]
[1777424058048,38.45,76514.32,17.0,-0.99022,3e-05,0.56927]
[1777424061069,38.45,76511.54,17.0,-0.99031,3e-05,0.56486]
[1777424063083,38.45,76510.27,17.0,-0.99035,3e-05,0.56285]
[1777424064090,38.45,76508.88,17.0,-0.99039,3e-05,0.56066]
[1777424065097,38.45,76510.31,17.0,-0.99035,3e-05,0.56291]
[1777424066196,38.45,76511.15,17.0,-0.99032,3e-05,0.56424]
[1777424068294,38.45,76512.41,17.0,-0.99028,3e-05,0.56624]
[1777424069125,38.45,76508.09,17.0,-0.99042,3e-05,0.55941]
[1777424070333,38.45,76505.06,17.0,-0.99051,3e-05,0.55467]
[1777424071139,38.45,76502.31,17.0,-0.99066,3e-05,0.54617]
[1777424072146,38.45,76498.15,17.0,-0.99078,3e-05,0.53978]
[1777424075167,38.45,76497.03,17.0,-0.99082,3e-05,0.53807]
[1777424076173,38.45,76496.12,17.0,-0.99084,3e-05,0.53669]
[1777424078188,38.45,76499.53,17.0,-0.99074,3e-05,0.54189]
[1777424079195,38.45,76497.45,17.0,-0.99081,3e-05,0.53871]
[1777424081631,38.45,76498.05,17.0,-0.99079,3e-05,0.53963]
[1777424087251,38.45,76497.79,17.0,-0.9908,3e-05,0.53923]
[1777424089265,38.45,76499.46,17.0,-0.99075,3e-05,0.54179]
[1777424091279,38.45,76507.57,17.0,-0.9905,3e-05,0.55433]
[1777424092286,38.45,76508.53,17.0,-0.99047,3e-05,0.55583]
[1777424094300,38.45,76510.91,17.0,-0.9904,3e-05,0.55957]
[1777424095534,38.45,76512.0,17.0,-0.99037,3e-05,0.56128]
[1777424096314,38.45,76522.81,17.0,-0.99003,3e-05,0.57855]
[1777424097321,38.45,76520.5,17.0,-0.9901,3e-05,0.57482]
[1777424098327,38.45,76523.97,17.0,-0.98999,3e-05,0.58043]
[1777424099334,38.45,76524.62,17.0,-0.98997,3e-05,0.58148]
[1777424101349,38.45,76518.91,17.0,-0.99015,3e-05,0.57227]
[1777424102355,38.45,76515.93,17.0,-0.99024,3e-05,0.56751]
[1777424103363,38.45,76516.98,17.0,-0.99021,3e-05,0.56919]
[1777424108398,38.45,76519.64,17.0,-0.99013,3e-05,0.57344]
[1777424109405,38.45,76521.03,17.0,-0.99008,3e-05,0.57568]
[1777424114439,38.45,76521.44,17.0,-0.99007,3e-05,0.57634]
[1777424115447,38.45,76523.5,17.0,-0.99001,3e-05,0.57966]
[1777424116208,38.45,76523.5,17.0,-0.99001,3e-05,0.57966]
[1777424116298,38.45,76523.5,17.0,-0.99001,3e-05,0.57966]
[1777424116454,38.45,76535.2,17.0,-0.98963,3e-05,0.59886]
[1777424117226,38.45,76535.2,17.0,-0.98963,3e-05,0.59886]
[1777424117316,38.45,76535.2,17.0,-0.98963,3e-05,0.59886]
[1777424117461,38.45,76546.62,17.0,-0.98925,3e-05,0.6181]
[1777424118472,38.45,76536.67,17.0,-0.98958,3e-05,0.60131]
[1777424119476,38.45,76530.21,17.0,-0.98979,3e-05,0.59061]
[1777424120484,38.45,76528.37,17.0,-0.98985,3e-05,0.58759]
[1777424121490,38.45,76527.6,17.0,-0.98987,3e-05,0.58633]
[1777424122498,38.45,76526.9,17.0,-0.9899,3e-05,0.58519]
[1777424123505,38.45,76526.18,17.0,-0.98992,3e-05,0.58402]
[1777424126526,38.45,76523.5,17.0,-0.99001,3e-05,0.57966]
[1777424127533,38.45,76521.53,17.0,-0.99007,3e-05,0.57648]
[1777424128540,38.45,76518.19,17.0,-0.99017,3e-05,0.57112]
[1777424129547,38.45,76515.03,17.0,-0.99027,3e-05,0.56608]
[1777424131293,38.45,76515.11,17.0,-0.99027,3e-05,0.56621]
[1777424131561,38.45,76513.39,17.0,-0.99039,3e-05,0.55918]
[1777424132568,38.45,76512.69,17.0,-0.99042,3e-05,0.55808]
[1777424133575,38.45,76511.77,17.0,-0.99044,3e-05,0.55664]
[1777424135874,38.45,76507.27,17.0,-0.99058,3e-05,0.54962]
[1777424136409,38.45,76507.27,17.0,-0.99058,3e-05,0.54962]
[1777424136596,38.45,76502.53,17.0,-0.99072,3e-05,0.5423]
[1777424137605,38.45,76501.27,17.0,-0.99076,3e-05,0.54037]
[1777424138246,38.45,76501.27,17.0,-0.99076,3e-05,0.54037]
[1777424138611,38.45,76498.07,17.0,-0.99086,3e-05,0.53549]
[1777424139618,38.45,76496.83,17.0,-0.99089,3e-05,0.53361]
[1777424141632,38.45,76495.19,17.0,-0.99094,3e-05,0.53113]
[1777424142639,38.45,76491.09,17.0,-0.99106,3e-05,0.52497]
[1777424143646,38.45,76489.9,17.0,-0.99109,3e-05,0.52319]
[1777424144653,38.45,76488.61,17.0,-0.99113,3e-05,0.52127]
[1777424149688,38.45,76488.55,17.0,-0.99113,3e-05,0.52118]
[1777424150694,38.45,76486.38,17.0,-0.9912,3e-05,0.51797]
[1777424152709,38.45,76485.34,17.0,-0.99123,3e-05,0.51643]
[1777424156737,38.45,76486.08,17.0,-0.9912,3e-05,0.51752]
[1777424160765,38.45,76488.68,17.0,-0.99113,3e-05,0.52138]
[1777424161772,38.45,76495.23,17.0,-0.99094,3e-05,0.53119]
[1777424162778,38.45,76498.01,17.0,-0.99086,3e-05,0.5354]
[1777424163786,38.45,76502.77,17.0,-0.99072,3e-05,0.54267]
[1777424164793,38.45,76507.57,17.0,-0.99057,3e-05,0.55008]
[1777424165801,38.45,76509.29,17.0,-0.99052,3e-05,0.55276]
[1777424166808,38.45,76515.17,17.0,-0.99034,3e-05,0.56199]
[1777424167814,38.45,76517.27,17.0,-0.99027,3e-05,0.56532]
[1777424169828,38.45,76518.88,17.0,-0.99022,3e-05,0.56788]
[1777424170835,38.45,76518.07,17.0,-0.99025,3e-05,0.56659]
[1777424173856,38.45,76518.72,17.0,-0.99023,3e-05,0.56762]
[1777424174863,38.45,76520.71,17.0,-0.99017,3e-05,0.5708]
[1777424180906,38.45,76516.74,17.0,-0.99029,3e-05,0.56448]
[1777424185940,38.45,76516.61,17.0,-0.99029,3e-05,0.56427]
[1777424189969,38.45,76512.43,17.0,-0.99042,3e-05,0.55767]
[1777424192990,38.45,76510.78,17.0,-0.99055,3e-05,0.55082]
[1777424197018,38.45,76508.91,17.0,-0.9906,3e-05,0.54792]
[1777424198025,38.45,76507.97,17.0,-0.99063,3e-05,0.54647]
[1777424206081,38.45,76507.89,17.0,-0.99063,3e-05,0.54634]
[1777424211116,38.45,76507.68,17.0,-0.99064,3e-05,0.54602]
[1777424214137,38.45,76505.85,17.0,-0.99069,3e-05,0.5432]
[1777424215143,38.45,76502.72,17.0,-0.99079,3e-05,0.5384]
[1777424216150,38.45,76500.85,17.0,-0.99084,3e-05,0.53555]
[1777424220179,38.45,76501.66,17.0,-0.99082,3e-05,0.53678]
[1777424222192,38.45,76500.79,17.0,-0.99085,3e-05,0.53546]
[1777424227228,38.45,76500.63,17.0,-0.99085,3e-05,0.53521]
[1777424228235,38.45,76499.58,17.0,-0.99088,3e-05,0.53362]
[1777424230249,38.45,76495.48,17.0,-0.991,3e-05,0.52743]
[1777424231256,38.45,76492.61,17.0,-0.99108,3e-05,0.52313]
[1777424232262,38.45,76487.46,17.0,-0.99123,3e-05,0.5155]
[1777424234277,38.45,76491.94,17.0,-0.9911,3e-05,0.52213]
[1777424239312,38.45,76492.28,17.0,-0.99109,3e-05,0.52264]
[1777424240319,38.45,76494.21,17.0,-0.99104,3e-05,0.52553]
[1777424241326,38.45,76493.36,17.0,-0.99106,3e-05,0.52425]
[1777424244346,38.45,76492.27,17.0,-0.99109,3e-05,0.52263]
[1777424245353,38.45,76491.56,17.0,-0.99111,3e-05,0.52157]
[1777424247368,38.45,76490.65,17.0,-0.99114,3e-05,0.52022]
[1777424252403,38.45,76490.09,17.0,-0.99122,3e-05,0.51531]
[1777424258445,38.45,76489.95,17.0,-0.99123,3e-05,0.5151]
[1777424259452,38.45,76491.4,17.0,-0.99119,3e-05,0.51724]
[1777424261467,38.45,76492.0,17.0,-0.99117,3e-05,0.51813]
[1777424263480,38.45,76493.87,17.0,-0.99112,3e-05,0.52091]
[1777424267508,38.45,76494.48,17.0,-0.9911,3e-05,0.52182]
[1777424272542,38.45,76494.78,17.0,-0.99109,3e-05,0.52226]
[1777424274556,38.45,76495.74,17.0,-0.99106,3e-05,0.5237]
[1777424279592,38.45,76495.27,17.0,-0.99108,3e-05,0.52299]
[1777424284627,38.45,76493.76,17.0,-0.99112,3e-05,0.52074]
[1777424285634,38.45,76494.85,17.0,-0.99109,3e-05,0.52237]
[1777424290669,38.45,76495.8,17.0,-0.99106,3e-05,0.52379]
[1777424292683,38.45,76497.57,17.0,-0.99101,3e-05,0.52644]
[1777424297718,38.45,76497.99,17.0,-0.991,3e-05,0.52707]
[1777424302753,38.45,76498.14,17.0,-0.99099,3e-05,0.52729]
[1777424307788,38.45,76498.29,17.0,-0.99099,3e-05,0.52752]
[1777424311816,38.45,76499.24,17.0,-0.99103,3e-05,0.52481]
[1777424316851,38.45,76499.24,17.0,-0.99103,3e-05,0.52481]
[1777424330949,38.45,76499.28,17.0,-0.99103,3e-05,0.52487]
[1777424332102,38.45,76500.52,17.0,-0.99099,3e-05,0.52673]
[1777424332964,38.45,76525.78,17.0,-0.99023,3e-05,0.56584]
[1777424333971,38.45,76525.38,17.0,-0.99024,3e-05,0.5652]
[1777424335985,38.45,76527.08,17.0,-0.99018,3e-05,0.56792]
[1777424339006,38.45,76528.55,17.0,-0.99014,3e-05,0.57027]
[1777424343037,38.45,76525.77,17.0,-0.99023,3e-05,0.56582]
[1777424348074,38.45,76525.18,17.0,-0.99024,3e-05,0.56488]
[1777424353110,38.45,76524.89,17.0,-0.99025,3e-05,0.56442]
[1777424355124,38.45,76526.25,17.0,-0.99021,3e-05,0.56659]
[1777424356131,38.45,76525.1,17.0,-0.99025,3e-05,0.56476]
[1777424357137,38.45,76522.84,17.0,-0.99032,3e-05,0.56117]
[1777424358145,38.45,76521.28,17.0,-0.99037,3e-05,0.55871]
[1777424362174,38.45,76513.96,17.0,-0.99059,3e-05,0.54726]
[1777424363181,38.45,76509.16,17.0,-0.99074,3e-05,0.53985]
[1777424364187,38.45,76508.08,17.0,-0.99077,3e-05,0.5382]
[1777424365196,38.45,76503.16,17.0,-0.99091,3e-05,0.53071]
[1777424366203,38.45,76500.56,17.0,-0.99099,3e-05,0.52679]
[1777424367210,38.45,76501.28,17.0,-0.99097,3e-05,0.52788]
[1777424369224,38.45,76500.66,17.0,-0.99099,3e-05,0.52694]
[1777424370231,38.45,76499.53,17.0,-0.99102,3e-05,0.52525]
[1777424371237,38.45,76497.53,17.0,-0.99115,3e-05,0.51814]
[1777424373252,38.45,76498.32,17.0,-0.99112,3e-05,0.51932]
[1777424374258,38.45,76497.68,17.0,-0.99114,3e-05,0.51837]
[1777424380301,38.45,76497.64,17.0,-0.99114,3e-05,0.51831]
[1777424384328,38.45,76498.67,17.0,-0.99111,3e-05,0.51984]
[1777424389364,38.45,76498.75,17.0,-0.99111,3e-05,0.51996]
[1777424394399,38.45,76498.52,17.0,-0.99112,3e-05,0.51962]
[1777424397421,38.45,76499.92,17.0,-0.99108,3e-05,0.5217]
[1777424398428,38.45,76501.33,17.0,-0.99104,3e-05,0.52381]
[1777424401449,38.45,76495.0,17.0,-0.99122,3e-05,0.5144]
[1777424402456,38.45,76494.01,17.0,-0.99125,3e-05,0.51294]
[1777424407491,38.45,76494.25,17.0,-0.99124,3e-05,0.51329]
[1777424409505,38.45,76493.21,17.0,-0.99127,3e-05,0.51176]
[1777424412526,38.45,76491.74,17.0,-0.99131,3e-05,0.50961]
[1777424413533,38.45,76490.33,17.0,-0.99135,3e-05,0.50755]
[1777424415846,38.45,76490.88,17.0,-0.99134,3e-05,0.50835]
[1777424420106,38.45,76490.61,17.0,-0.99134,3e-05,0.50795]
[1777424421313,38.45,76490.15,17.0,-0.99136,3e-05,0.50728]
[1777424420628,38.45,76470.42,17.0,-0.9919,3e-05,0.47916]
[1777424421593,38.45,76467.0,17.0,-0.99199,3e-05,0.47442]
[1777424424218,38.45,76479.92,17.0,-0.99164,3e-05,0.49254]
[1777424428150,38.45,76481.79,17.0,-0.99159,3e-05,0.49521]
[1777424428642,38.45,76486.5,17.0,-0.99146,3e-05,0.50198]
[1777424429649,38.45,76485.69,17.0,-0.99148,3e-05,0.50081]
[1777424432670,38.45,76483.86,17.0,-0.9916,3e-05,0.49419]
[1777424433836,38.45,76484.47,17.0,-0.99158,3e-05,0.49506]
[1777424434684,38.45,76483.34,17.0,-0.99161,3e-05,0.49345]
[1777424436699,38.45,76484.15,17.0,-0.99159,3e-05,0.49461]
[1777424438713,38.45,76483.43,17.0,-0.99161,3e-05,0.49358]
[1777424440727,38.45,76485.9,17.0,-0.99154,3e-05,0.49711]
[1777424445761,38.45,76486.41,17.0,-0.99153,3e-05,0.49785]
[1777424450797,38.45,76486.8,17.0,-0.99152,3e-05,0.49841]
[1777424451804,38.45,76488.91,17.0,-0.99146,3e-05,0.50145]
[1777424452811,38.45,76490.78,17.0,-0.99141,3e-05,0.50416]
[1777424454826,38.45,76493.84,17.0,-0.99132,3e-05,0.50863]
[1777424456840,38.45,76495.4,17.0,-0.99127,3e-05,0.51091]
[1777424457847,38.45,76497.03,17.0,-0.99123,3e-05,0.51331]
[1777424460868,38.45,76488.6,17.0,-0.99147,3e-05,0.501]
[1777424461874,38.45,76490.05,17.0,-0.99143,3e-05,0.5031]
[1777424462882,38.45,76488.92,17.0,-0.99146,3e-05,0.50147]
[1777424463889,38.45,76488.37,17.0,-0.99147,3e-05,0.50067]
[1777424467919,38.45,76481.39,17.0,-0.99167,3e-05,0.49067]
[1777424468926,38.45,76476.28,17.0,-0.9918,3e-05,0.48345]
[1777424470940,38.45,76475.92,17.0,-0.99181,3e-05,0.48295]
[1777424472954,38.45,76475.3,17.0,-0.99183,3e-05,0.48208]
[1777424474969,38.45,76476.63,17.0,-0.9918,3e-05,0.48395]
[1777424475975,38.45,76477.63,17.0,-0.99177,3e-05,0.48535]
[1777424481011,38.45,76477.58,17.0,-0.99177,3e-05,0.48528]
[1777424484033,38.45,76480.78,17.0,-0.99168,3e-05,0.4898]
[1777424485039,38.45,76491.72,17.0,-0.99138,3e-05,0.50553]
[1777424486046,38.45,76492.2,17.0,-0.99137,3e-05,0.50623]
[1777424487053,38.45,76489.8,17.0,-0.99143,3e-05,0.50274]
[1777424489067,38.45,76486.45,17.0,-0.99153,3e-05,0.4979]
[1777424494101,38.45,76485.97,17.0,-0.99161,3e-05,0.49323]
[1777424500144,38.45,76485.64,17.0,-0.99161,3e-05,0.49276]
[1777424501150,38.45,76487.16,17.0,-0.99157,3e-05,0.49493]
[1777424504172,38.45,76488.07,17.0,-0.99155,3e-05,0.49624]
[1777424506186,38.45,76489.3,17.0,-0.99151,3e-05,0.498]
[1777424507192,38.45,76489.98,17.0,-0.99149,3e-05,0.49898]
[1777424508199,38.45,76491.46,17.0,-0.99145,3e-05,0.50112]
[1777424509207,38.45,76492.29,17.0,-0.99143,3e-05,0.50232]
[1777424510516,38.45,76492.61,17.0,-0.99142,3e-05,0.50279]
[1777424511222,38.45,76501.83,17.0,-0.99116,3e-05,0.51631]
[1777424512229,38.45,76502.8,17.0,-0.99113,3e-05,0.51775]
[1777424513236,38.45,76503.57,17.0,-0.99111,3e-05,0.5189]
[1777424515250,38.45,76504.3,17.0,-0.99109,3e-05,0.51999]
[1777424516257,38.45,76497.21,17.0,-0.99129,3e-05,0.5095]
[1777424517263,38.45,76490.61,17.0,-0.99148,3e-05,0.49989]
[1777424518270,38.45,76488.64,17.0,-0.99153,3e-05,0.49705]
[1777424521292,38.45,76488.02,17.0,-0.99155,3e-05,0.49616]
[1777424522299,38.45,76486.53,17.0,-0.99159,3e-05,0.49403]
[1777424524313,38.45,76485.81,17.0,-0.99161,3e-05,0.493]
[1777424526327,38.45,76483.33,17.0,-0.99168,3e-05,0.48947]
[1777424529349,38.45,76481.82,17.0,-0.99172,3e-05,0.48733]
[1777424530355,38.45,76482.78,17.0,-0.99169,3e-05,0.48869]
[1777424531362,38.45,76480.8,17.0,-0.99175,3e-05,0.48589]
[1777424533376,38.45,76480.14,17.0,-0.99176,3e-05,0.48496]
[1777424536397,38.45,76481.08,17.0,-0.99174,3e-05,0.48628]
[1777424537403,38.45,76481.93,17.0,-0.99172,3e-05,0.48749]
[1777424538411,38.45,76483.34,17.0,-0.99168,3e-05,0.48948]
[1777424539418,38.45,76482.6,17.0,-0.9917,3e-05,0.48843]
[1777424541433,38.45,76483.14,17.0,-0.99168,3e-05,0.4892]
[1777424543322,38.45,76479.91,17.0,-0.99177,3e-05,0.48463]
[1777424543447,38.45,76478.4,17.0,-0.99181,3e-05,0.48251]
[1777424547475,38.45,76480.63,17.0,-0.99175,3e-05,0.48565]
[1777424548482,38.45,76479.98,17.0,-0.99177,3e-05,0.48473]
[1777424550496,38.45,76479.15,17.0,-0.99179,3e-05,0.48357]
[1777424552121,38.45,76480.26,17.0,-0.99183,3e-05,0.4812]
[1777424555531,38.45,76479.66,17.0,-0.99184,3e-05,0.48036]
[1777424556538,38.45,76478.93,17.0,-0.99186,3e-05,0.47934]
[1777424558552,38.45,76479.89,17.0,-0.99184,3e-05,0.48068]
[1777424560568,38.45,76480.52,17.0,-0.99182,3e-05,0.48157]
[1777424561573,38.45,76483.73,17.0,-0.99173,3e-05,0.48608]
[1777424563587,38.45,76485.45,17.0,-0.99169,3e-05,0.48852]
[1777424564594,38.45,76486.26,17.0,-0.99166,3e-05,0.48967]
[1777424567616,38.45,76485.48,17.0,-0.99168,3e-05,0.48856]
[1777424568623,38.45,76486.46,17.0,-0.99166,3e-05,0.48995]
[1777424570637,38.45,76487.12,17.0,-0.99164,3e-05,0.49089]
[1777424572650,38.45,76487.99,17.0,-0.99162,3e-05,0.49213]
[1777424573658,38.45,76489.12,17.0,-0.99158,3e-05,0.49375]
[1777424576679,38.45,76492.28,17.0,-0.9915,3e-05,0.49829]
[1777424580707,38.45,76495.09,17.0,-0.99142,3e-05,0.50235]
[1777424581714,38.45,76494.02,17.0,-0.99145,3e-05,0.5008]
[1777424585742,38.45,76495.73,17.0,-0.9914,3e-05,0.50328]
[1777424589772,38.45,76497.97,17.0,-0.99134,3e-05,0.50655]
[1777424590778,38.45,76509.54,17.0,-0.991,3e-05,0.52369]
[1777424591785,38.45,76509.12,17.0,-0.99101,3e-05,0.52306]
[1777424596820,38.45,76508.81,17.0,-0.99102,3e-05,0.52259]
[1777424597827,38.45,76510.05,17.0,-0.99099,3e-05,0.52445]
[1777424602862,38.45,76509.58,17.0,-0.991,3e-05,0.52375]
[1777424607897,38.45,76509.75,17.0,-0.991,3e-05,0.524]
[1777424610063,38.45,76509.5,17.0,-0.991,3e-05,0.52363]
[1777424610171,38.45,76509.5,17.0,-0.991,3e-05,0.52363]
[1777424610272,38.45,76509.97,17.0,-0.99099,3e-05,0.52433]
[1777424611926,38.45,76510.03,17.0,-0.99106,3e-05,0.52027]
[1777424614947,38.45,76509.4,17.0,-0.99108,3e-05,0.51933]
[1777424619982,38.45,76509.54,17.0,-0.99107,3e-05,0.51954]
[1777424622002,38.45,76510.9,17.0,-0.99103,3e-05,0.52157]
[1777424626756,38.45,76511.06,17.0,-0.99103,3e-05,0.52181]
[1777424627037,38.45,76505.65,17.0,-0.99118,3e-05,0.51375]
[1777424628045,38.45,76499.92,17.0,-0.99135,3e-05,0.50533]
[1777424629051,38.45,76502.74,17.0,-0.99127,3e-05,0.50946]
[1777424630057,38.45,76504.0,17.0,-0.99123,3e-05,0.51132]
[1777424637107,38.45,76503.72,17.0,-0.99124,3e-05,0.5109]
[1777424640128,38.45,76502.0,17.0,-0.99129,3e-05,0.50837]
[1777424642142,38.45,76500.56,17.0,-0.99133,3e-05,0.50627]
[1777424646170,38.45,76494.64,17.0,-0.9915,3e-05,0.49767]
[1777424647315,38.45,76494.64,17.0,-0.9915,3e-05,0.49767]
[1777424647370,38.45,76488.71,17.0,-0.99166,3e-05,0.48918]
[1777424648184,38.45,76483.08,17.0,-0.99181,3e-05,0.48123]
[1777424649191,38.45,76480.12,17.0,-0.99189,3e-05,0.4771]
[1777424654226,38.45,76479.39,17.0,-0.99191,3e-05,0.47608]
[1777424657247,38.45,76477.08,17.0,-0.99198,3e-05,0.47288]
[1777424662282,38.45,76475.09,17.0,-0.99203,3e-05,0.47013]
[1777424663289,38.45,76473.87,17.0,-0.99206,3e-05,0.46846]
[1777424664465,38.45,76473.87,17.0,-0.99206,3e-05,0.46846]
[1777424664515,38.45,76470.59,17.0,-0.99215,3e-05,0.46398]
[1777424665303,38.45,76465.37,17.0,-0.99228,3e-05,0.45692]
[1777424666310,38.45,76464.5,17.0,-0.9923,3e-05,0.45575]
[1777424671345,38.45,76464.75,17.0,-0.99236,3e-05,0.45231]
[1777424674366,38.45,76464.15,17.0,-0.99237,3e-05,0.45151]
[1777424675373,38.45,76464.65,17.0,-0.99236,3e-05,0.45218]
[1777424676380,38.45,76463.75,17.0,-0.99238,3e-05,0.45098]
[1777424677387,38.45,76464.49,17.0,-0.99237,3e-05,0.45197]
[1777424678393,38.45,76466.86,17.0,-0.99231,3e-05,0.45513]
[1777424679401,38.45,76470.67,17.0,-0.99221,3e-05,0.46027]
[1777424680408,38.45,76473.55,17.0,-0.99213,3e-05,0.46418]
[1777424683429,38.45,76474.18,17.0,-0.99212,3e-05,0.46504]
[1777424684436,38.45,76475.53,17.0,-0.99208,3e-05,0.46688]
[1777424687456,38.45,76476.55,17.0,-0.99205,3e-05,0.46828]
[1777424694507,38.45,76477.25,17.0,-0.99203,3e-05,0.46924]
[1777424694955,38.45,76477.25,17.0,-0.99203,3e-05,0.46924]
[1777424695514,38.45,76513.4,17.0,-0.99103,3e-05,0.52116]
[1777424695862,38.45,76513.4,17.0,-0.99103,3e-05,0.52116]
[1777424696520,38.45,76521.15,17.0,-0.9908,3e-05,0.53288]
[1777424697533,38.45,76520.84,17.0,-0.99081,3e-05,0.53241]
[1777424700553,38.45,76521.7,17.0,-0.99078,3e-05,0.53372]
[1777424702567,38.45,76522.53,17.0,-0.99076,3e-05,0.53499]
[1777424705588,38.45,76521.5,17.0,-0.99079,3e-05,0.53341]
[1777424706594,38.45,76519.98,17.0,-0.99083,3e-05,0.5311]
[1777424707602,38.45,76520.77,17.0,-0.99081,3e-05,0.5323]
[1777424708609,38.45,76529.26,17.0,-0.99055,3e-05,0.54538]
[1777424709616,38.45,76529.95,17.0,-0.99053,3e-05,0.54645]
[1777424710623,38.45,76520.79,17.0,-0.99081,3e-05,0.53233]
[1777424711630,38.45,76522.67,17.0,-0.99075,3e-05,0.5352]
[1777424712637,38.45,76521.4,17.0,-0.99079,3e-05,0.53326]
[1777424713644,38.45,76522.14,17.0,-0.99077,3e-05,0.53439]
[1777424715658,38.45,76521.39,17.0,-0.99079,3e-05,0.53325]
[1777424716665,38.45,76520.35,17.0,-0.99082,3e-05,0.53166]
[1777424720693,38.45,76518.96,17.0,-0.99086,3e-05,0.52955]
[1777424721699,38.45,76514.01,17.0,-0.99101,3e-05,0.52207]
[1777424723124,38.45,76511.32,17.0,-0.99109,3e-05,0.51805]
[1777424723714,38.45,76509.72,17.0,-0.99114,3e-05,0.51567]
[1777424725894,38.45,76509.45,17.0,-0.99114,3e-05,0.51527]
[1777424726735,38.45,76501.26,17.0,-0.99138,3e-05,0.50322]
[1777424727741,38.45,76501.67,17.0,-0.99137,3e-05,0.50382]
[1777424728749,38.45,76501.13,17.0,-0.99138,3e-05,0.50303]
[1777424729755,38.45,76500.06,17.0,-0.99141,3e-05,0.50148]
[1777424730763,38.45,76495.81,17.0,-0.99153,3e-05,0.49534]
[1777424736393,38.45,76495.47,17.0,-0.99161,3e-05,0.49084]
[1777424736434,38.45,76495.84,17.0,-0.9916,3e-05,0.49137]
[1777424736805,38.45,76493.12,17.0,-0.99167,3e-05,0.4875]
[1777424737812,38.45,76491.1,17.0,-0.99173,3e-05,0.48463]
[1777424738818,38.45,76490.26,17.0,-0.99175,3e-05,0.48345]
[1777424741840,38.45,76491.73,17.0,-0.99171,3e-05,0.48553]
[1777424742847,38.45,76492.65,17.0,-0.99168,3e-05,0.48683]
[1777424743854,38.45,76493.64,17.0,-0.99166,3e-05,0.48823]
[1777424744861,38.45,76495.77,17.0,-0.9916,3e-05,0.49127]
[1777424749896,38.45,76495.98,17.0,-0.99159,3e-05,0.49157]
[1777424754930,38.45,76496.24,17.0,-0.99159,3e-05,0.49194]
[1777424759966,38.45,76496.13,17.0,-0.99159,3e-05,0.49179]
[1777424760973,38.45,76495.39,17.0,-0.99161,3e-05,0.49073]
[1777424761989,38.45,76494.69,17.0,-0.99163,3e-05,0.48973]
[1777424767016,38.45,76494.81,17.0,-0.99163,3e-05,0.4899]
[1777424770037,38.45,76493.24,17.0,-0.99167,3e-05,0.48767]
[1777424771044,38.45,76491.81,17.0,-0.99171,3e-05,0.48564]
[1777424772051,38.45,76488.39,17.0,-0.9918,3e-05,0.48082]
[1777424773058,38.45,76486.77,17.0,-0.99184,3e-05,0.47855]
[1777424774065,38.45,76480.55,17.0,-0.99201,3e-05,0.46991]
[1777424775072,38.45,76477.24,17.0,-0.9921,3e-05,0.46537]
[1777424776080,38.45,76476.14,17.0,-0.99213,3e-05,0.46387]
[1777424778093,38.45,76475.57,17.0,-0.99214,3e-05,0.46309]
[1777424781605,38.45,76473.81,17.0,-0.99219,3e-05,0.4607]
[1777424783128,38.45,76473.21,17.0,-0.9922,3e-05,0.45989]
[1777424784256,38.45,76473.21,17.0,-0.9922,3e-05,0.45989]
[1777424784357,38.45,76472.0,17.0,-0.99224,3e-05,0.45825]
[1777424785141,38.45,76469.34,17.0,-0.9923,3e-05,0.45467]
[1777424786149,38.45,76467.99,17.0,-0.99234,3e-05,0.45287]
[1777424787156,38.45,76464.36,17.0,-0.99243,3e-05,0.44804]
[1777424788163,38.45,76461.39,17.0,-0.99251,3e-05,0.44412]
[1777424790177,38.45,76463.49,17.0,-0.99245,3e-05,0.44689]
[1777424791184,38.45,76462.15,17.0,-0.99255,2e-05,0.44139]
[1777424796219,38.45,76461.66,17.0,-0.99256,2e-05,0.44075]
[1777424798233,38.45,76462.38,17.0,-0.99254,3e-05,0.4417]
[1777424800247,38.45,76459.83,17.0,-0.99261,2e-05,0.43836]
[1777424801254,38.45,76460.32,17.0,-0.99259,2e-05,0.439]
[1777424803268,38.45,76462.54,17.0,-0.99254,3e-05,0.44191]
[1777424807296,38.45,76463.19,17.0,-0.99252,3e-05,0.44276]
[1777424809310,38.45,76459.6,17.0,-0.99261,2e-05,0.43807]
[1777424811324,38.45,76458.77,17.0,-0.99263,2e-05,0.43699]
[1777424812331,38.45,76457.15,17.0,-0.99267,2e-05,0.43489]
[1777424817366,38.45,76460.13,17.0,-0.9926,2e-05,0.43876]
[1777424818373,38.45,76460.68,17.0,-0.99258,2e-05,0.43947]
[1777424823408,38.45,76460.99,17.0,-0.99258,2e-05,0.43988]
[1777424827436,38.45,76470.57,17.0,-0.99233,3e-05,0.45254]
[1777424828443,38.45,76471.74,17.0,-0.9923,3e-05,0.4541]
[1777424833479,38.45,76471.02,17.0,-0.99232,3e-05,0.45314]
[1777424835493,38.45,76468.86,17.0,-0.99238,3e-05,0.45025]
[1777424837507,38.45,76464.21,17.0,-0.9925,3e-05,0.4441]
[1777424838514,38.45,76464.92,17.0,-0.99248,3e-05,0.44503]
[1777424839521,38.45,76465.45,17.0,-0.99246,3e-05,0.44573]
[1777424840528,38.45,76465.99,17.0,-0.99245,3e-05,0.44645]
[1777424843549,38.45,76465.26,17.0,-0.99247,3e-05,0.44548]
[1777424845563,38.45,76462.78,17.0,-0.99253,3e-05,0.44222]
[1777424846570,38.45,76462.23,17.0,-0.99255,2e-05,0.4415]
[1777424848584,38.45,76461.08,17.0,-0.99257,2e-05,0.43999]
[1777424851604,38.45,76461.25,17.0,-0.99263,2e-05,0.43652]
[1777424852612,38.45,76462.27,17.0,-0.99261,2e-05,0.43784]
[1777424854626,38.45,76461.44,17.0,-0.99263,2e-05,0.43676]
[1777424858653,38.45,76461.93,17.0,-0.99261,2e-05,0.4374]
[1777424861675,38.45,76461.34,17.0,-0.99263,2e-05,0.43663]
[1777424862318,38.45,76461.34,17.0,-0.99263,2e-05,0.43663]
[1777424862682,38.45,76457.57,17.0,-0.99272,2e-05,0.43176]
[1777424863689,38.45,76452.68,17.0,-0.99284,2e-05,0.4255]
[1777424863917,38.45,76452.68,17.0,-0.99284,2e-05,0.4255]
[1777424864696,38.45,76444.84,17.0,-0.99303,2e-05,0.41563]
[1777424865706,38.45,76442.66,17.0,-0.99308,2e-05,0.41292]
[1777424866712,38.45,76441.07,17.0,-0.99312,2e-05,0.41095]
[1777424868726,38.45,76438.63,17.0,-0.99317,2e-05,0.40794]
[1777424869732,38.45,76437.23,17.0,-0.99321,2e-05,0.40623]
[1777424870740,38.45,76433.53,17.0,-0.99329,2e-05,0.40172]
[1777424870788,38.45,76433.53,17.0,-0.99329,2e-05,0.40172]
[1777424871747,38.45,76425.35,17.0,-0.99347,2e-05,0.39191]
[1777424872754,38.45,76422.35,17.0,-0.99354,2e-05,0.38836]
[1777424873593,38.45,76422.35,17.0,-0.99354,2e-05,0.38836]
[1777424873761,38.45,76419.06,17.0,-0.99361,2e-05,0.3845]
[1777424874768,38.45,76416.83,17.0,-0.99366,2e-05,0.3819]
[1777424876210,38.45,76416.83,17.0,-0.99366,2e-05,0.3819]
[1777424876312,38.45,76417.73,17.0,-0.99364,2e-05,0.38295]
[1777424876781,38.45,76410.14,17.0,-0.99381,2e-05,0.37419]
[1777424877789,38.45,76404.38,17.0,-0.99393,2e-05,0.36766]
[1777424878796,38.45,76406.41,17.0,-0.99388,2e-05,0.36995]
[1777424879803,38.45,76408.43,17.0,-0.99384,2e-05,0.37224]
[1777424881129,38.45,76407.8,17.0,-0.99385,2e-05,0.37153]
[1777424883708,38.45,76407.85,17.0,-0.99385,2e-05,0.37158]
[1777424883963,38.45,76407.47,17.0,-0.99386,2e-05,0.37115]
[1777424884134,38.45,76407.47,17.0,-0.99386,2e-05,0.37115]
[1777424884150,38.45,76399.79,17.0,-0.99402,2e-05,0.36252]
[1777424884896,38.45,76399.79,17.0,-0.99402,2e-05,0.36252]
[1777424884974,38.45,76381.87,17.0,-0.99438,2e-05,0.34304]
[1777424886368,38.45,76379.89,17.0,-0.99442,2e-05,0.34094]
[1777424886859,38.45,76380.59,17.0,-0.99441,2e-05,0.34168]
[1777424887866,38.45,76376.33,17.0,-0.99449,2e-05,0.3372]
[1777424888873,38.45,76372.2,17.0,-0.99457,2e-05,0.3329]
[1777424889879,38.45,76375.87,17.0,-0.9945,2e-05,0.33672]
[1777424890887,38.45,76377.99,17.0,-0.99446,2e-05,0.33894]
[1777424891894,38.45,76375.58,17.0,-0.9945,2e-05,0.33642]
[1777424892901,38.45,76376.25,17.0,-0.99449,2e-05,0.33712]
[1777424893908,38.45,76382.4,17.0,-0.99437,2e-05,0.3436]
[1777424894916,38.45,76379.82,17.0,-0.99442,2e-05,0.34087]
[1777424895922,38.45,76377.29,17.0,-0.99447,2e-05,0.33821]
[1777424897525,38.45,76369.65,17.0,-0.99462,2e-05,0.33027]
[1777424897936,38.45,76365.03,17.0,-0.9947,2e-05,0.32554]
[1777424899622,38.45,76363.28,17.0,-0.99473,2e-05,0.32377]
[1777424900957,38.45,76364.79,17.0,-0.99471,2e-05,0.3253]
[1777424901964,38.45,76367.43,17.0,-0.99466,2e-05,0.32799]
[1777424902971,38.45,76364.95,17.0,-0.9947,2e-05,0.32546]
[1777424903978,38.45,76365.84,17.0,-0.99469,2e-05,0.32637]
[1777424905992,38.45,76364.96,17.0,-0.9947,2e-05,0.32547]
[1777424907126,38.45,76361.96,17.0,-0.99476,2e-05,0.32244]
[1777424908731,38.45,76357.63,17.0,-0.99484,2e-05,0.3181]
[1777424909964,38.45,76357.44,17.0,-0.99484,2e-05,0.31791]
[1777424910023,38.45,76354.3,17.0,-0.9949,2e-05,0.31479]
[1777424911030,38.45,76352.13,17.0,-0.99498,2e-05,0.30976]
[1777424912037,38.45,76349.1,17.0,-0.99503,2e-05,0.30682]
[1777424915058,38.45,76351.18,17.0,-0.995,2e-05,0.30884]
[1777424919086,38.45,76354.18,17.0,-0.99494,2e-05,0.31177]
[1777424921100,38.45,76353.29,17.0,-0.99496,2e-05,0.3109]
[1777424922106,38.45,76352.69,17.0,-0.99497,2e-05,0.31031]
[1777424923114,38.45,76351.3,17.0,-0.995,2e-05,0.30896]
[1777424924121,38.45,76349.19,17.0,-0.99503,2e-05,0.30691]
[1777424926181,38.45,76349.06,17.0,-0.99504,2e-05,0.30678]
[1777424926447,38.45,76349.06,17.0,-0.99504,2e-05,0.30678]
[1777424926548,38.45,76348.48,17.0,-0.99505,2e-05,0.30622]
[1777424927143,38.45,76343.92,17.0,-0.99512,2e-05,0.30184]
[1777424928150,38.45,76339.55,17.0,-0.9952,2e-05,0.2977]
[1777424929488,38.45,76339.55,17.0,-0.9952,2e-05,0.2977]
[1777424929804,38.45,76338.4,17.0,-0.99522,2e-05,0.29662]
[1777424930363,38.45,76338.4,17.0,-0.99522,2e-05,0.29662]
[1777424930577,38.45,76338.4,17.0,-0.99522,2e-05,0.29662]
[1777424930771,38.45,76319.2,17.0,-0.99553,2e-05,0.27902]
[1777424931683,38.45,76302.99,17.0,-0.99579,2e-05,0.26487]
[1777424932180,38.45,76297.15,17.0,-0.99587,1e-05,0.25992]
[1777424933683,38.45,76299.48,17.0,-0.99584,1e-05,0.26189]
[1777424934193,38.45,76303.25,17.0,-0.99578,2e-05,0.26509]
[1777424937215,38.45,76300.96,17.0,-0.99582,2e-05,0.26314]
[1777424939230,38.45,76300.25,17.0,-0.99583,1e-05,0.26254]
[1777424940237,38.45,76301.99,17.0,-0.9958,2e-05,0.26402]
[1777424941469,38.45,76301.99,17.0,-0.9958,2e-05,0.26402]
[1777424941503,38.45,76303.12,17.0,-0.99578,2e-05,0.26498]
[1777424942443,38.45,76318.47,17.0,-0.99555,2e-05,0.27837]
[1777424943265,38.45,76326.5,17.0,-0.99542,2e-05,0.2856]
[1777424944272,38.45,76323.64,17.0,-0.99546,2e-05,0.28301]
[1777424945279,38.45,76326.86,17.0,-0.99541,2e-05,0.28593]
[1777424947293,38.45,76325.93,17.0,-0.99543,2e-05,0.28509]
[1777424949307,38.45,76324.23,17.0,-0.99545,2e-05,0.28354]
[1777424951325,38.45,76325.17,17.0,-0.99544,2e-05,0.2844]
[1777424956359,38.45,76325.56,17.0,-0.99543,2e-05,0.28475]
[1777424957367,38.45,76323.72,17.0,-0.99546,2e-05,0.28308]
[1777424959381,38.45,76322.6,17.0,-0.99548,2e-05,0.28207]
[1777424960387,38.45,76323.91,17.0,-0.99546,2e-05,0.28325]
[1777424961395,38.45,76325.06,17.0,-0.99544,2e-05,0.2843]
[1777424962402,38.45,76323.28,17.0,-0.99547,2e-05,0.28269]
[1777424967437,38.45,76324.1,17.0,-0.99546,2e-05,0.28343]
[1777424970458,38.45,76326.01,17.0,-0.99542,2e-05,0.28516]
[1777424971465,38.45,76327.88,17.0,-0.99544,2e-05,0.28414]
[1777424974486,38.45,76331.99,17.0,-0.99537,2e-05,0.28789]
[1777424976500,38.45,76331.4,17.0,-0.99538,2e-05,0.28735]
[1777424979520,38.45,76330.58,17.0,-0.99539,2e-05,0.2866]
[1777424980527,38.45,76329.2,17.0,-0.99541,2e-05,0.28534]
[1777424983549,38.45,76330.66,17.0,-0.99539,2e-05,0.28668]
[1777424986569,38.45,76330.09,17.0,-0.9954,2e-05,0.28616]
[1777424988584,38.45,76331.39,17.0,-0.99538,2e-05,0.28734]
[1777424989591,38.45,76332.65,17.0,-0.99536,2e-05,0.2885]
[1777424994626,38.45,76334.14,17.0,-0.99533,2e-05,0.28987]
[1777424995633,38.45,76336.66,17.0,-0.99529,2e-05,0.29221]
[1777424996640,38.45,76339.46,17.0,-0.99524,2e-05,0.29482]
[1777424997887,38.45,76340.73,17.0,-0.99522,2e-05,0.29601]
[1777424999661,38.45,76342.37,17.0,-0.9952,2e-05,0.29755]
[1777425000668,38.45,76343.66,17.0,-0.99517,2e-05,0.29877]
[1777425002095,38.45,76343.5,17.0,-0.99518,2e-05,0.29862]
[1777425002225,38.45,76343.5,17.0,-0.99518,2e-05,0.29862]
[1777425002698,38.45,76354.99,17.0,-0.99498,2e-05,0.30967]
[1777425003114,38.45,76354.99,17.0,-0.99498,2e-05,0.30967]
[1777425003689,38.45,76365.46,17.0,-0.99479,2e-05,0.32003]
[1777425003913,38.45,76365.46,17.0,-0.99479,2e-05,0.32003]
[1777425004478,38.45,76365.46,17.0,-0.99479,2e-05,0.32003]
[1777425004696,38.45,76361.74,17.0,-0.99486,2e-05,0.31632]
[1777425005808,38.45,76357.06,17.0,-0.99494,2e-05,0.31169]
[1777425008724,38.45,76357.95,17.0,-0.99492,2e-05,0.31257]
[1777425013758,38.45,76357.66,17.0,-0.99493,2e-05,0.31228]
[1777425015773,38.45,76359.08,17.0,-0.9949,2e-05,0.31368]
[1777425016779,38.45,76362.31,17.0,-0.99485,2e-05,0.31688]
[1777425017787,38.45,76363.29,17.0,-0.99483,2e-05,0.31786]
[1777425018794,38.45,76365.01,17.0,-0.9948,2e-05,0.31958]
[1777425019801,38.45,76366.26,17.0,-0.99477,2e-05,0.32083]
[1777425020809,38.45,76365.23,17.0,-0.99479,2e-05,0.3198]
[1777425021816,38.45,76363.47,17.0,-0.99482,2e-05,0.31804]
[1777425022824,38.45,76362.51,17.0,-0.99484,2e-05,0.31708]
[1777425025845,38.45,76363.49,17.0,-0.99482,2e-05,0.31806]
[1777425026852,38.45,76362.94,17.0,-0.99483,2e-05,0.31751]
[1777425027859,38.45,76363.6,17.0,-0.99482,2e-05,0.31817]
[1777425029874,38.45,76363.09,17.0,-0.99483,2e-05,0.31766]
[1777425030880,38.45,76364.17,17.0,-0.99481,2e-05,0.31874]
[1777425031887,38.45,76365.3,17.0,-0.99484,2e-05,0.31692]
[1777425032894,38.45,76366.63,17.0,-0.99481,2e-05,0.31824]
[1777425033901,38.45,76367.17,17.0,-0.9948,2e-05,0.31878]
[1777425034908,38.45,76367.87,17.0,-0.99479,2e-05,0.31949]
[1777425036921,38.45,76370.8,17.0,-0.99474,2e-05,0.32244]
[1777425037929,38.45,76372.44,17.0,-0.99471,2e-05,0.3241]
[1777425039944,38.45,76378.49,17.0,-0.99459,2e-05,0.33029]
[1777425040950,38.45,76381.73,17.0,-0.99453,2e-05,0.33365]
[1777425041957,38.45,76383.44,17.0,-0.9945,2e-05,0.33543]
[1777425046992,38.45,76383.3,17.0,-0.9945,2e-05,0.33529]
[1777425049355,38.45,76383.26,17.0,-0.9945,2e-05,0.33524]
[1777425050024,38.45,76389.7,17.0,-0.99438,2e-05,0.34203]
[1777425051031,38.45,76390.37,17.0,-0.99436,2e-05,0.34274]
[1777425055059,38.45,76391.37,17.0,-0.99434,2e-05,0.34381]
[1777425056066,38.45,76394.05,17.0,-0.99429,2e-05,0.34668]
[1777425057073,38.45,76394.68,17.0,-0.99428,2e-05,0.34735]
[1777425062108,38.45,76394.74,17.0,-0.99428,2e-05,0.34742]
[1777425066203,38.45,76394.78,17.0,-0.99428,2e-05,0.34746]
[1777425066268,38.45,76394.78,17.0,-0.99428,2e-05,0.34746]
[1777425066369,38.45,76395.69,17.0,-0.99426,2e-05,0.34844]
[1777425067143,38.45,76396.53,17.0,-0.99424,2e-05,0.34935]
[1777425069157,38.45,76398.77,17.0,-0.9942,2e-05,0.35178]
[1777425071170,38.45,76397.44,17.0,-0.99422,2e-05,0.35034]
[1777425073185,38.45,76396.38,17.0,-0.99425,2e-05,0.34919]
[1777425074192,38.45,76395.43,17.0,-0.99426,2e-05,0.34816]
[1777425075199,38.45,76394.81,17.0,-0.99428,2e-05,0.34749]
[1777425076205,38.45,76392.86,17.0,-0.99432,2e-05,0.3454]
[1777425078219,38.45,76392.26,17.0,-0.99433,2e-05,0.34476]
[1777425081241,38.45,76393.13,17.0,-0.99431,2e-05,0.34569]
[1777425082248,38.45,76393.78,17.0,-0.9943,2e-05,0.34639]
[1777425083255,38.45,76394.3,17.0,-0.99429,2e-05,0.34695]
[1777425088290,38.45,76394.3,17.0,-0.99429,2e-05,0.34695]
[1777425090237,38.45,76394.21,17.0,-0.99429,2e-05,0.34685]
[1777425090304,38.45,76393.64,17.0,-0.9943,2e-05,0.34624]
[1777425091311,38.45,76390.69,17.0,-0.99441,2e-05,0.33997]
[1777425092318,38.45,76390.06,17.0,-0.99442,2e-05,0.3393]
[1777425094331,38.45,76388.83,17.0,-0.99444,2e-05,0.338]
[1777425097353,38.45,76388.21,17.0,-0.99446,2e-05,0.33735]
[1777425099367,38.45,76390.76,17.0,-0.99441,2e-05,0.34004]
[1777425103395,38.45,76390.16,17.0,-0.99442,2e-05,0.33941]
[1777425105409,38.45,76389.66,17.0,-0.99443,2e-05,0.33888]
[1777425110444,38.45,76389.47,17.0,-0.99443,2e-05,0.33868]
[1777425113465,38.45,76388.95,17.0,-0.99444,2e-05,0.33813]
[1777425114471,38.45,76385.99,17.0,-0.9945,2e-05,0.33502]
[1777425115872,38.45,76385.99,17.0,-0.9945,2e-05,0.33502]
[1777425116004,38.45,76385.54,17.0,-0.99451,2e-05,0.33455]
[1777425116486,38.45,76363.71,17.0,-0.99491,2e-05,0.31241]
[1777425117495,38.45,76358.15,17.0,-0.99501,2e-05,0.30697]
[1777425119509,38.45,76358.69,17.0,-0.995,2e-05,0.30749]
[1777425120516,38.45,76359.31,17.0,-0.99499,2e-05,0.3081]
[1777425121523,38.45,76358.02,17.0,-0.99501,2e-05,0.30684]
[1777425122529,38.45,76357.1,17.0,-0.99503,2e-05,0.30595]
[1777425123537,38.45,76355.91,17.0,-0.99505,2e-05,0.3048]
[1777425124545,38.45,76355.29,17.0,-0.99506,2e-05,0.3042]
[1777425127445,38.45,76355.21,17.0,-0.99506,2e-05,0.30413]
[1777425128148,38.45,76355.11,17.0,-0.99507,2e-05,0.30403]
[1777425128571,38.45,76347.7,17.0,-0.99519,2e-05,0.29696]
[1777425129579,38.45,76341.24,17.0,-0.9953,2e-05,0.29092]
[1777425130414,38.45,76341.24,17.0,-0.9953,2e-05,0.29092]
[1777425130586,38.45,76336.6,17.0,-0.99538,2e-05,0.28664]
[1777425131874,38.45,76332.04,17.0,-0.99545,2e-05,0.28249]
[1777425133881,38.45,76335.79,17.0,-0.99539,2e-05,0.2859]
[1777425134615,38.45,76339.13,17.0,-0.99534,2e-05,0.28897]
[1777425135622,38.45,76342.36,17.0,-0.99528,2e-05,0.29196]
[1777425138644,38.45,76344.43,17.0,-0.99525,2e-05,0.29389]
[1777425140657,38.45,76345.27,17.0,-0.99523,2e-05,0.29468]
[1777425141664,38.45,76346.22,17.0,-0.99522,2e-05,0.29557]
[1777425143678,38.45,76347.37,17.0,-0.9952,2e-05,0.29665]
[1777425149719,38.45,76347.31,17.0,-0.9952,2e-05,0.2966]
[1777425152740,38.45,76345.86,17.0,-0.99527,2e-05,0.29244]
[1777425155761,38.45,76343.46,17.0,-0.99531,2e-05,0.29021]
[1777425157776,38.45,76345.93,17.0,-0.99527,2e-05,0.2925]
[1777425162811,38.45,76346.54,17.0,-0.99526,2e-05,0.29307]
[1777425166839,38.45,76345.26,17.0,-0.99528,2e-05,0.29188]
[1777425167846,38.45,76344.1,17.0,-0.9953,2e-05,0.2908]
[1777425168853,38.45,76346.17,17.0,-0.99526,2e-05,0.29273]
[1777425173888,38.45,76346.46,17.0,-0.99526,2e-05,0.293]
[1777425174895,38.45,76345.6,17.0,-0.99527,2e-05,0.29219]
[1777425178922,38.45,76345.02,17.0,-0.99528,2e-05,0.29165]
[1777425183957,38.45,76345.41,17.0,-0.99528,2e-05,0.29202]
[1777425187986,38.45,76346.63,17.0,-0.99526,2e-05,0.29316]
[1777425191288,38.45,76346.7,17.0,-0.99525,2e-05,0.29322]
[1777425192929,38.45,76346.7,17.0,-0.99525,2e-05,0.29322]
[1777425194028,38.45,76347.94,17.0,-0.99523,2e-05,0.29438]
[1777425196043,38.45,76348.73,17.0,-0.99522,2e-05,0.29512]
[1777425201079,38.45,76349.04,17.0,-0.99521,2e-05,0.29542]
[1777425202087,38.45,76346.44,17.0,-0.99526,2e-05,0.29298]
[1777425203094,38.45,76345.73,17.0,-0.99527,2e-05,0.29232]
[1777425204101,38.45,76344.49,17.0,-0.99529,2e-05,0.29116]
[1777425205108,38.45,76343.44,17.0,-0.99531,2e-05,0.29019]
[1777425210143,38.45,76344.15,17.0,-0.9953,2e-05,0.29085]
[1777425212157,38.45,76346.03,17.0,-0.99531,2e-05,0.28981]
[1777425213164,38.45,76347.53,17.0,-0.99528,2e-05,0.29121]
[1777425218199,38.45,76347.58,17.0,-0.99528,2e-05,0.29125]
[1777425223234,38.45,76347.7,17.0,-0.99528,2e-05,0.29136]
[1777425224241,38.45,76346.94,17.0,-0.99529,2e-05,0.29066]
[1777425227261,38.45,76348.45,17.0,-0.99527,2e-05,0.29206]
[1777425233304,38.45,76348.52,17.0,-0.99527,2e-05,0.29213]
[1777425234311,38.45,76349.8,17.0,-0.99525,2e-05,0.29332]
[1777425236325,38.45,76349.14,17.0,-0.99526,2e-05,0.29271]
[1777425238339,38.45,76354.73,17.0,-0.99516,2e-05,0.29797]
[1777425239346,38.45,76356.67,17.0,-0.99513,2e-05,0.29981]
[1777425240353,38.45,76363.05,17.0,-0.99502,2e-05,0.30595]
[1777425241360,38.45,76364.21,17.0,-0.995,2e-05,0.30708]
[1777425244381,38.45,76365.65,17.0,-0.99497,2e-05,0.30848]
[1777425248409,38.45,76357.4,17.0,-0.99512,2e-05,0.30051]
[1777425249415,38.45,76356.1,17.0,-0.99514,2e-05,0.29927]
[1777425250422,38.45,76349.94,17.0,-0.99524,2e-05,0.29345]
[1777425252437,38.45,76348.85,17.0,-0.99526,2e-05,0.29244]
[1777425254451,38.45,76347.32,17.0,-0.99529,2e-05,0.29101]
[1777425256465,38.45,76344.34,17.0,-0.99534,2e-05,0.28825]
[1777425258479,38.45,76343.55,17.0,-0.99535,2e-05,0.28752]
[1777425259486,38.45,76344.22,17.0,-0.99534,2e-05,0.28814]
[1777425260493,38.45,76345.45,17.0,-0.99532,2e-05,0.28928]
[1777425261500,38.45,76347.0,17.0,-0.99529,2e-05,0.29071]
[1777425264523,38.45,76347.57,17.0,-0.99528,2e-05,0.29124]
[1777425269558,38.45,76347.92,17.0,-0.99528,2e-05,0.29157]
[1777425275600,38.45,76347.78,17.0,-0.99532,2e-05,0.28866]
[1777425280637,38.45,76347.94,17.0,-0.99532,2e-05,0.28881]
[1777425282652,38.45,76348.6,17.0,-0.99531,2e-05,0.28942]
[1777425287686,38.45,76348.23,17.0,-0.99532,2e-05,0.28907]
[1777425293734,38.45,76348.83,17.0,-0.99531,2e-05,0.28963]
[1777425296754,38.45,76348.23,17.0,-0.99532,2e-05,0.28907]
[1777425297762,38.45,76348.79,17.0,-0.99531,2e-05,0.28959]
[1777425301790,38.45,76348.24,17.0,-0.99532,2e-05,0.28908]
[1777425306825,38.45,76348.56,17.0,-0.99531,2e-05,0.28938]
[1777425311860,38.45,76348.83,17.0,-0.99531,2e-05,0.28963]
[1777425315888,38.45,76355.61,17.0,-0.99519,2e-05,0.29597]
[1777425316895,38.45,76358.81,17.0,-0.99514,2e-05,0.29901]
[1777425317902,38.45,76360.69,17.0,-0.9951,2e-05,0.3008]
[1777425318909,38.45,76365.48,17.0,-0.99502,2e-05,0.30542]
[1777425322937,38.45,76368.08,17.0,-0.99497,2e-05,0.30795]
[1777425323944,38.45,76368.84,17.0,-0.99496,2e-05,0.30869]
[1777425326965,38.45,76368.25,17.0,-0.99497,2e-05,0.30811]
[1777425328979,38.45,76367.3,17.0,-0.99499,2e-05,0.30719]
[1777425329986,38.45,76365.74,17.0,-0.99502,2e-05,0.30567]
[1777425330993,38.45,76364.59,17.0,-0.99504,2e-05,0.30455]
[1777425332000,38.45,76364.78,17.0,-0.99508,2e-05,0.30186]
[1777425333141,38.45,76366.48,17.0,-0.99505,2e-05,0.3035]
[1777425334014,38.45,76367.94,17.0,-0.99502,2e-05,0.30491]
[1777425340056,38.45,76370.39,17.0,-0.99498,2e-05,0.30729]
[1777425341063,38.45,76374.14,17.0,-0.99491,2e-05,0.31097]
[1777425346098,38.45,76373.86,17.0,-0.99492,2e-05,0.31069]
[1777425356169,38.45,76373.86,17.0,-0.99492,2e-05,0.31069]
[1777425361204,38.45,76373.53,17.0,-0.99492,2e-05,0.31037]
[1777425363218,38.45,76374.52,17.0,-0.99491,2e-05,0.31134]
[1777425364225,38.45,76375.53,17.0,-0.99489,2e-05,0.31234]
[1777425365232,38.45,76377.66,17.0,-0.99485,2e-05,0.31445]
[1777425366307,38.45,76377.66,17.0,-0.99485,2e-05,0.31445]
[1777425367246,38.45,76386.88,17.0,-0.99468,2e-05,0.32374]
[1777425368253,38.45,76388.28,17.0,-0.99465,2e-05,0.32517]
[1777425374295,38.45,76388.8,17.0,-0.99464,2e-05,0.3257]
[1777425376308,38.45,76388.17,17.0,-0.99465,2e-05,0.32506]
[1777425381344,38.45,76387.57,17.0,-0.99466,2e-05,0.32444]
[1777425386379,38.45,76387.46,17.0,-0.99467,2e-05,0.32433]
[1777425387386,38.45,76385.32,17.0,-0.99471,2e-05,0.32215]
[1777425391414,38.45,76385.73,17.0,-0.99475,2e-05,0.31956]
[1777425396448,38.45,76385.74,17.0,-0.99475,2e-05,0.31957]
[1777425401484,38.45,76385.96,17.0,-0.99474,2e-05,0.31979]
[1777425406518,38.45,76385.74,17.0,-0.99475,2e-05,0.31957]
[1777425410547,38.45,76380.65,17.0,-0.99484,2e-05,0.31446]
[1777425413568,38.45,76379.09,17.0,-0.99487,2e-05,0.31291]
[1777425414574,38.45,76376.29,17.0,-0.99492,2e-05,0.31015]
[1777425416589,38.45,76371.99,17.0,-0.995,2e-05,0.30594]
[1777425417596,38.45,76370.04,17.0,-0.99503,2e-05,0.30405]
[1777425418603,38.45,76354.97,17.0,-0.99529,2e-05,0.28975]
[1777425419609,38.45,76353.5,17.0,-0.99532,2e-05,0.28839]
[1777425420617,38.45,76352.72,17.0,-0.99533,2e-05,0.28767]
[1777425425092,38.45,76352.46,17.0,-0.99533,2e-05,0.28743]
[1777425425652,38.45,76344.2,17.0,-0.99547,2e-05,0.27989]
[1777425426659,38.45,76342.41,17.0,-0.9955,2e-05,0.27828]
[1777425428673,38.45,76343.07,17.0,-0.99549,2e-05,0.27887]
[1777425429680,38.45,76345.94,17.0,-0.99544,2e-05,0.28147]
[1777425430687,38.45,76342.89,17.0,-0.99549,2e-05,0.27871]
[1777425435722,38.45,76342.91,17.0,-0.99549,2e-05,0.27873]
[1777425439750,38.45,76341.98,17.0,-0.99551,2e-05,0.2779]
[1777425441764,38.45,76349.08,17.0,-0.99539,2e-05,0.28433]
[1777425444785,38.45,76346.85,17.0,-0.99543,2e-05,0.28229]
[1777425445792,38.45,76344.09,17.0,-0.99547,2e-05,0.27979]
[1777425446799,38.45,76343.42,17.0,-0.99548,2e-05,0.27919]
[1777425451835,38.45,76342.41,17.0,-0.99554,2e-05,0.27558]
[1777425452842,38.45,76337.12,17.0,-0.99563,2e-05,0.2709]
[1777425453848,38.45,76336.04,17.0,-0.99564,2e-05,0.26995]
[1777425455863,38.45,76329.82,17.0,-0.99574,2e-05,0.26455]
[1777425456870,38.45,76325.62,17.0,-0.99581,2e-05,0.26095]
[1777425458884,38.45,76325.75,17.0,-0.9958,2e-05,0.26107]
[1777425460897,38.45,76324.98,17.0,-0.99581,2e-05,0.26041]
[1777425462095,38.45,76324.98,17.0,-0.99581,2e-05,0.26041]
[1777425462196,38.45,76323.3,17.0,-0.99584,2e-05,0.25899]
[1777425462912,38.45,76322.37,17.0,-0.99585,2e-05,0.2582]
[1777425464926,38.45,76321.69,17.0,-0.99586,2e-05,0.25763]
[1777425465933,38.45,76322.86,17.0,-0.99585,2e-05,0.25862]
[1777425469961,38.45,76319.32,17.0,-0.9959,1e-05,0.25564]
[1777425470968,38.45,76315.43,17.0,-0.99596,1e-05,0.25241]
[1777425471833,38.45,76315.43,17.0,-0.99596,1e-05,0.25241]
[1777425472714,38.45,76315.25,17.0,-0.99596,1e-05,0.25226]
[1777425472849,38.45,76315.25,17.0,-0.99596,1e-05,0.25226]
[1777425473412,38.45,76305.56,17.0,-0.9961,1e-05,0.24436]
[1777425473829,38.45,76305.56,17.0,-0.9961,1e-05,0.24436]
[1777425473989,38.45,76298.39,17.0,-0.9962,1e-05,0.23865]
[1777425474996,38.45,76303.18,17.0,-0.99613,1e-05,0.24245]
[1777425476004,38.45,76303.79,17.0,-0.99613,1e-05,0.24294]
[1777425477010,38.45,76303.02,17.0,-0.99614,1e-05,0.24232]
[1777425478017,38.45,76296.66,17.0,-0.99623,1e-05,0.23729]
[1777425479024,38.45,76293.12,17.0,-0.99627,1e-05,0.23452]
[1777425479558,38.45,76293.12,17.0,-0.99627,1e-05,0.23452]
[1777425479752,38.45,76293.12,17.0,-0.99627,1e-05,0.23452]
[1777425480032,38.45,76283.39,17.0,-0.99641,1e-05,0.22707]
[1777425482046,38.45,76285.37,17.0,-0.99638,1e-05,0.22857]
[1777425484061,38.45,76284.04,17.0,-0.9964,1e-05,0.22756]
[1777425485045,38.45,76284.04,17.0,-0.9964,1e-05,0.22756]
[1777425485230,38.45,76282.44,17.0,-0.99642,1e-05,0.22636]
[1777425485768,38.45,76282.44,17.0,-0.99642,1e-05,0.22636]
[1777425486189,38.45,76282.44,17.0,-0.99642,1e-05,0.22636]
[1777425486233,38.45,76269.62,17.0,-0.99658,1e-05,0.21687]
[1777425487082,38.45,76267.78,17.0,-0.99661,1e-05,0.21554]
[1777425488089,38.45,76264.62,17.0,-0.99665,1e-05,0.21327]
[1777425489095,38.45,76261.18,17.0,-0.99669,1e-05,0.21082]
[1777425489965,38.45,76261.18,17.0,-0.99669,1e-05,0.21082]
[1777425490119,38.45,76258.94,17.0,-0.99672,1e-05,0.20924]
[1777425491307,38.45,76271.48,17.0,-0.99656,1e-05,0.21823]
[1777425491521,38.45,76271.48,17.0,-0.99656,1e-05,0.21823]
[1777425492142,38.45,76282.54,17.0,-0.99642,1e-05,0.22643]
[1777425493151,38.45,76282.12,17.0,-0.99642,1e-05,0.22611]
[1777425494158,38.45,76278.64,17.0,-0.99647,1e-05,0.22351]
[1777425495165,38.45,76277.12,17.0,-0.99649,1e-05,0.22238]
[1777425496172,38.45,76278.63,17.0,-0.99647,1e-05,0.2235]
[1777425500200,38.45,76280.94,17.0,-0.99644,1e-05,0.22523]
[1777425502292,38.45,76280.2,17.0,-0.99645,1e-05,0.22467]
[1777425503224,38.45,76273.12,17.0,-0.99654,1e-05,0.21943]
[1777425504231,38.45,76264.69,17.0,-0.99665,1e-05,0.21332]
[1777425505238,38.45,76266.22,17.0,-0.99663,1e-05,0.21442]
[1777425506245,38.45,76267.93,17.0,-0.99661,1e-05,0.21565]
[1777425508259,38.45,76266.64,17.0,-0.99662,1e-05,0.21472]
[1777425509266,38.45,76263.95,17.0,-0.99666,1e-05,0.21279]
[1777425511280,38.45,76265.43,17.0,-0.99667,1e-05,0.21163]
[1777425512287,38.45,76268.31,17.0,-0.99664,1e-05,0.21369]
[1777425514301,38.45,76267.55,17.0,-0.99665,1e-05,0.21314]
[1777425515308,38.45,76268.36,17.0,-0.99663,1e-05,0.21372]
[1777425518330,38.45,76267.18,17.0,-0.99665,1e-05,0.21288]
[1777425520343,38.45,76265.25,17.0,-0.99667,1e-05,0.2115]
[1777425522357,38.45,76264.71,17.0,-0.99668,1e-05,0.21112]
[1777425525381,38.45,76264.04,17.0,-0.99669,1e-05,0.21064]
[1777425530415,38.45,76264.09,17.0,-0.99669,1e-05,0.21068]
[1777425533437,38.45,76262.9,17.0,-0.9967,1e-05,0.20983]
[1777425534444,38.45,76262.38,17.0,-0.99671,1e-05,0.20947]
[1777425536458,38.45,76264.36,17.0,-0.99668,1e-05,0.21087]
[1777425537468,38.45,76267.17,17.0,-0.99665,1e-05,0.21287]
[1777425538475,38.45,76266.52,17.0,-0.99666,1e-05,0.21241]
[1777425540488,38.45,76265.88,17.0,-0.99667,1e-05,0.21195]
[1777425542505,38.45,76268.05,17.0,-0.99664,1e-05,0.2135]
[1777425543851,38.45,76275.66,17.0,-0.99654,1e-05,0.21902]
[1777425544520,38.45,76286.32,17.0,-0.9964,1e-05,0.22695]
[1777425545527,38.45,76285.98,17.0,-0.99641,1e-05,0.2267]
[1777425548548,38.45,76286.77,17.0,-0.9964,1e-05,0.22729]
[1777425553583,38.45,76286.43,17.0,-0.9964,1e-05,0.22704]
[1777425556507,38.45,76288.38,17.0,-0.99638,1e-05,0.22851]
[1777425556604,38.45,76284.56,17.0,-0.99643,1e-05,0.22563]
[1777425557611,38.45,76280.21,17.0,-0.99648,1e-05,0.22237]
[1777425558617,38.45,76278.61,17.0,-0.9965,1e-05,0.22119]
[1777425559625,38.45,76276.13,17.0,-0.99654,1e-05,0.21936]
[1777425560632,38.45,76274.5,17.0,-0.99656,1e-05,0.21817]
[1777425563653,38.45,76273.46,17.0,-0.99657,1e-05,0.21741]
[1777425565667,38.45,76272.82,17.0,-0.99658,1e-05,0.21694]
[1777425566674,38.45,76271.64,17.0,-0.99659,1e-05,0.21609]
[1777425569695,38.45,76270.44,17.0,-0.99661,1e-05,0.21522]
[1777425571709,38.45,76270.99,17.0,-0.99664,1e-05,0.21338]
[1777425572716,38.45,76273.17,17.0,-0.99661,1e-05,0.21495]
[1777425573723,38.45,76271.83,17.0,-0.99663,1e-05,0.21398]
[1777425576743,38.45,76272.55,17.0,-0.99662,1e-05,0.2145]
[1777425577750,38.45,76272.02,17.0,-0.99662,1e-05,0.21412]
[1777425578758,38.45,76270.03,17.0,-0.99665,1e-05,0.21269]
[1777425583795,38.45,76269.05,17.0,-0.99666,1e-05,0.21199]
[1777425585809,38.45,76270.34,17.0,-0.99664,1e-05,0.21291]
[1777425587016,38.45,76274.31,17.0,-0.99659,1e-05,0.21577]
[1777425587823,38.45,76279.58,17.0,-0.99653,1e-05,0.21962]
[1777425588830,38.45,76284.44,17.0,-0.99646,1e-05,0.22322]
[1777425589837,38.45,76283.33,17.0,-0.99648,1e-05,0.22239]
[1777425592858,38.45,76282.52,17.0,-0.99649,1e-05,0.22179]
[1777425595879,38.45,76281.6,17.0,-0.9965,1e-05,0.22111]
[1777425596886,38.45,76280.71,17.0,-0.99651,1e-05,0.22045]
[1777425597893,38.45,76279.2,17.0,-0.99653,1e-05,0.21934]
[1777425599907,38.45,76278.32,17.0,-0.99654,1e-05,0.21869]
[1777425600914,38.45,76276.96,17.0,-0.99656,1e-05,0.2177]
[1777425602928,38.45,76280.6,17.0,-0.99651,1e-05,0.22037]
[1777425603935,38.45,76282.19,17.0,-0.99649,1e-05,0.22154]
[1777425605949,38.45,76282.88,17.0,-0.99648,1e-05,0.22206]
[1777425610984,38.45,76283.55,17.0,-0.99648,1e-05,0.22255]
[1777425614005,38.45,76278.66,17.0,-0.99654,1e-05,0.21894]
[1777425615012,38.45,76279.95,17.0,-0.99652,1e-05,0.21989]
[1777425616266,38.45,76279.95,17.0,-0.99652,1e-05,0.21989]
[1777425616363,38.45,76281.75,17.0,-0.9965,1e-05,0.22122]
[1777425617026,38.45,76279.36,17.0,-0.99653,1e-05,0.21946]
[1777425618033,38.45,76276.43,17.0,-0.99657,1e-05,0.21731]
[1777425618925,38.45,76276.43,17.0,-0.99657,1e-05,0.21731]
[1777425622061,38.45,76274.71,17.0,-0.99659,1e-05,0.21606]
[1777425627198,38.45,76274.65,17.0,-0.99659,1e-05,0.21602]
[1777425628102,38.45,76264.6,17.0,-0.99672,1e-05,0.20884]
[1777425629110,38.45,76264.08,17.0,-0.99672,1e-05,0.20847]
[1777425630117,38.45,76263.94,17.0,-0.99672,1e-05,0.20837]
[1777425631286,38.45,76264.01,17.0,-0.99676,1e-05,0.20623]
[1777425632131,38.45,76266.39,17.0,-0.99673,1e-05,0.2079]
[1777425633138,38.45,76267.55,17.0,-0.99671,1e-05,0.20871]
[1777425635152,38.45,76266.81,17.0,-0.99672,1e-05,0.20819]
[1777425637166,38.45,76269.74,17.0,-0.99669,1e-05,0.21026]
[1777425639180,38.45,76270.42,17.0,-0.99668,1e-05,0.21075]
[1777425641194,38.45,76269.26,17.0,-0.99669,1e-05,0.20992]
[1777425642201,38.45,76269.81,17.0,-0.99669,1e-05,0.21031]
[1777425646229,38.45,76268.93,17.0,-0.9967,1e-05,0.20969]
[1777425647236,38.45,76265.97,17.0,-0.99673,1e-05,0.2076]
[1777425648242,38.45,76266.57,17.0,-0.99673,1e-05,0.20802]
[1777425649250,38.45,76269.69,17.0,-0.99669,1e-05,0.21023]
[1777425650257,38.45,76274.54,17.0,-0.99663,1e-05,0.21369]
[1777425651264,38.45,76274.45,17.0,-0.99663,1e-05,0.21363]
[1777425652271,38.45,76273.76,17.0,-0.99664,1e-05,0.21313]
[1777425656299,38.45,76277.28,17.0,-0.99659,1e-05,0.21567]
[1777425658313,38.45,76278.49,17.0,-0.99658,1e-05,0.21655]
[1777425660327,38.45,76279.37,17.0,-0.99657,1e-05,0.21719]
[1777425661334,38.45,76281.05,17.0,-0.99654,1e-05,0.21842]
[1777425663352,38.45,76278.41,17.0,-0.99658,1e-05,0.21649]
[1777425664357,38.45,76275.25,17.0,-0.99662,1e-05,0.2142]
[1777425665365,38.45,76273.3,17.0,-0.99664,1e-05,0.2128]
[1777425666371,38.45,76272.2,17.0,-0.99666,1e-05,0.21201]
[1777425668385,38.45,76271.61,17.0,-0.99666,1e-05,0.21159]
[1777425669392,38.45,76270.61,17.0,-0.99668,1e-05,0.21088]
[1777425670399,38.45,76272.84,17.0,-0.99665,1e-05,0.21247]
[1777425671406,38.45,76271.16,17.0,-0.99667,1e-05,0.21127]
[1777425676441,38.45,76270.72,17.0,-0.99667,1e-05,0.21096]
[1777425679462,38.45,76270.2,17.0,-0.99668,1e-05,0.21059]
[1777425681476,38.45,76266.53,17.0,-0.99673,1e-05,0.208]
[1777425682483,38.45,76263.39,17.0,-0.99676,1e-05,0.2058]
[1777425684497,38.45,76262.64,17.0,-0.99677,1e-05,0.20528]
[1777425685504,38.45,76262.11,17.0,-0.99678,1e-05,0.20491]
[1777425687518,38.45,76262.93,17.0,-0.99677,1e-05,0.20548]
[1777425688524,38.45,76262.29,17.0,-0.99678,1e-05,0.20504]
[1777425691549,38.45,76262.93,17.0,-0.9968,1e-05,0.20331]
[1777425694571,38.45,76262.31,17.0,-0.99681,1e-05,0.20288]
[1777425695577,38.45,76261.12,17.0,-0.99682,1e-05,0.20207]
[1777425697592,38.45,76259.77,17.0,-0.99684,1e-05,0.20114]
[1777425698599,38.45,76257.0,17.0,-0.99687,1e-05,0.19926]
[1777425699606,38.45,76255.58,17.0,-0.99689,1e-05,0.1983]
[1777425700613,38.45,76254.92,17.0,-0.9969,1e-05,0.19785]
[1777425704641,38.45,76253.43,17.0,-0.99692,1e-05,0.19685]
[1777425705655,38.45,76252.3,17.0,-0.99693,1e-05,0.19609]
[1777425706655,38.45,76248.47,17.0,-0.99697,1e-05,0.19355]
[1777425708670,38.45,76246.89,17.0,-0.99699,1e-05,0.19251]
[1777425709677,38.45,76244.46,17.0,-0.99702,1e-05,0.19091]
[1777425712830,38.45,76244.34,17.0,-0.99702,1e-05,0.19084]
[1777425713842,38.45,76244.53,17.0,-0.99702,1e-05,0.19096]
[1777425713913,38.45,76243.67,17.0,-0.99703,1e-05,0.1904]
[1777425714712,38.45,76241.18,17.0,-0.99705,1e-05,0.18878]
[1777425716726,38.45,76237.57,17.0,-0.99709,1e-05,0.18646]
[1777425717733,38.45,76230.89,17.0,-0.99717,1e-05,0.18223]
[1777425719749,38.45,76229.82,17.0,-0.99718,1e-05,0.18156]
[1777425721338,38.45,76224.71,17.0,-0.99723,1e-05,0.17838]
[1777425722769,38.45,76223.83,17.0,-0.99724,1e-05,0.17784]
[1777425724783,38.45,76222.19,17.0,-0.99726,1e-05,0.17684]
[1777425725790,38.45,76221.22,17.0,-0.99727,1e-05,0.17625]
[1777425728811,38.45,76220.34,17.0,-0.99728,1e-05,0.17571]
[1777425729819,38.45,76219.05,17.0,-0.99729,1e-05,0.17493]
[1777425731618,38.45,76219.05,17.0,-0.99729,1e-05,0.17493]
[1777425731620,38.45,76218.06,17.0,-0.9973,1e-05,0.17433]
[1777425731833,38.45,76213.68,17.0,-0.99735,1e-05,0.1717]
[1777425732839,38.45,76207.56,17.0,-0.99741,1e-05,0.16809]
[1777425733845,38.45,76209.67,17.0,-0.99739,1e-05,0.16933]
[1777425734853,38.45,76213.49,17.0,-0.99735,1e-05,0.17159]
[1777425736556,38.45,76223.5,17.0,-0.99725,1e-05,0.17764]
[1777425736867,38.45,76225.42,17.0,-0.99723,1e-05,0.17882]
[1777425738881,38.45,76226.67,17.0,-0.99721,1e-05,0.1796]
[1777425739888,38.45,76235.05,17.0,-0.99712,1e-05,0.18485]
[1777425740895,38.45,76235.02,17.0,-0.99712,1e-05,0.18483]
[1777425742909,38.45,76235.8,17.0,-0.99711,1e-05,0.18533]
[1777425744923,38.45,76238.36,17.0,-0.99709,1e-05,0.18697]
[1777425745930,38.45,76237.64,17.0,-0.99709,1e-05,0.1865]
[1777425748951,38.45,76236.61,17.0,-0.99711,1e-05,0.18585]
[1777425751972,38.45,76236.87,17.0,-0.99713,1e-05,0.184]
[1777425757008,38.45,76236.45,17.0,-0.99714,1e-05,0.18373]
[1777425761036,38.45,76235.43,17.0,-0.99715,1e-05,0.18309]
[1777425764397,38.45,76236.18,17.0,-0.99714,1e-05,0.18356]
[1777425766071,38.45,76235.6,17.0,-0.99715,1e-05,0.1832]
[1777425767077,38.45,76234.61,17.0,-0.99716,1e-05,0.18257]
[1777425768084,38.45,76232.77,17.0,-0.99718,1e-05,0.18142]
[1777425769092,38.45,76231.43,17.0,-0.99719,1e-05,0.18058]
[1777425773120,38.45,76230.83,17.0,-0.9972,1e-05,0.18021]
[1777425775134,38.45,76231.79,17.0,-0.99719,1e-05,0.18081]
[1777425778155,38.45,76232.44,17.0,-0.99718,1e-05,0.18121]
[1777425779162,38.45,76231.61,17.0,-0.99719,1e-05,0.18069]
[1777425781176,38.45,76232.2,17.0,-0.99718,1e-05,0.18106]
[1777425784197,38.45,76231.26,17.0,-0.99719,1e-05,0.18047]
[1777425788225,38.45,76230.32,17.0,-0.9972,1e-05,0.17989]
[1777425793259,38.45,76229.96,17.0,-0.99721,1e-05,0.17967]
[1777425795274,38.45,76227.77,17.0,-0.99723,1e-05,0.17831]
[1777425796281,38.45,76221.59,17.0,-0.9973,1e-05,0.17454]
[1777425797288,38.45,76220.49,17.0,-0.99731,1e-05,0.17387]
[1777425800310,38.45,76231.82,17.0,-0.99719,1e-05,0.18082]
[1777425802324,38.45,76232.42,17.0,-0.99718,1e-05,0.1812]
[1777425803331,38.45,76233.14,17.0,-0.99717,1e-05,0.18165]
[1777425804338,38.45,76232.63,17.0,-0.99718,1e-05,0.18133]
[1777425807360,38.45,76233.86,17.0,-0.99717,1e-05,0.1821]
[1777425809373,38.45,76234.77,17.0,-0.99716,1e-05,0.18267]
[1777425811387,38.45,76235.02,17.0,-0.99718,1e-05,0.18084]
[1777425813401,38.45,76235.98,17.0,-0.99717,1e-05,0.18144]
[1777425817429,38.45,76235.15,17.0,-0.99718,1e-05,0.18092]
[1777425822465,38.45,76235.9,17.0,-0.99717,1e-05,0.18139]
[1777425823471,38.45,76236.72,17.0,-0.99717,1e-05,0.1819]
[1777425826492,38.45,76235.31,17.0,-0.99718,1e-05,0.18102]
[1777425828506,38.45,76236.15,17.0,-0.99717,1e-05,0.18155]
[1777425829513,38.45,76243.4,17.0,-0.99709,1e-05,0.18614]
[1777425830520,38.45,76246.37,17.0,-0.99706,1e-05,0.18805]
[1777425835554,38.45,76246.86,17.0,-0.99705,1e-05,0.18837]
[1777425840590,38.45,76247.91,17.0,-0.99704,1e-05,0.18905]
[1777425841598,38.45,76245.84,17.0,-0.99707,1e-05,0.18771]
[1777425842604,38.45,76244.74,17.0,-0.99708,1e-05,0.187]
[1777425843611,38.45,76244.12,17.0,-0.99708,1e-05,0.1866]
[1777425846632,38.45,76242.37,17.0,-0.9971,1e-05,0.18548]
[1777425847639,38.45,76241.44,17.0,-0.99711,1e-05,0.18489]
[1777425848646,38.45,76240.12,17.0,-0.99713,1e-05,0.18405]
[1777425851667,38.45,76240.75,17.0,-0.99712,1e-05,0.18445]
[1777425852673,38.45,76240.13,17.0,-0.99713,1e-05,0.18405]
[1777425857709,38.45,76237.59,17.0,-0.99716,1e-05,0.18245]
[1777425858718,38.45,76233.98,17.0,-0.9972,1e-05,0.18019]
[1777425859726,38.45,76233.15,17.0,-0.9972,1e-05,0.17967]
[1777425861739,38.45,76238.53,17.0,-0.99715,1e-05,0.18304]
[1777425862747,38.45,76241.27,17.0,-0.99712,1e-05,0.18478]
[1777425867783,38.45,76241.12,17.0,-0.99712,1e-05,0.18468]
[1777425872818,38.45,76240.32,17.0,-0.99716,1e-05,0.18217]
[1777425877853,38.45,76240.39,17.0,-0.99716,1e-05,0.18221]
[1777425882888,38.45,76241.12,17.0,-0.99715,1e-05,0.18267]
[1777425884901,38.45,76240.14,17.0,-0.99716,1e-05,0.18205]
[1777425889937,38.45,76240.71,17.0,-0.99715,1e-05,0.18241]
[1777425892958,38.45,76239.89,17.0,-0.99716,1e-05,0.1819]
[1777425893965,38.45,76240.52,17.0,-0.99715,1e-05,0.18229]
[1777425897993,38.45,76239.34,17.0,-0.99717,1e-05,0.18155]
[1777425901017,38.45,76241.1,17.0,-0.99715,1e-05,0.18266]
[1777425902024,38.45,76244.04,17.0,-0.99712,1e-05,0.18452]
[1777425903034,38.45,76245.27,17.0,-0.9971,1e-05,0.18531]
[1777425906052,38.45,76248.6,17.0,-0.99707,1e-05,0.18744]
[1777425907059,38.45,76250.22,17.0,-0.99705,1e-05,0.18849]
[1777425910080,38.45,76246.95,17.0,-0.99708,1e-05,0.18638]
[1777425911087,38.45,76243.46,17.0,-0.99712,1e-05,0.18415]
[1777425913745,38.45,76241.33,17.0,-0.99715,1e-05,0.1828]
[1777425916122,38.45,76238.59,17.0,-0.99718,1e-05,0.18108]
[1777425917129,38.45,76237.31,17.0,-0.99719,1e-05,0.18028]
[1777425918136,38.45,76236.52,17.0,-0.9972,1e-05,0.17979]
[1777425919143,38.45,76235.21,17.0,-0.99721,1e-05,0.17898]
[1777425922164,38.45,76234.69,17.0,-0.99722,1e-05,0.17866]
[1777425924178,38.45,76232.98,17.0,-0.99724,1e-05,0.1776]
[1777425925185,38.45,76233.67,17.0,-0.99723,1e-05,0.17803]
[1777425926191,38.45,76231.79,17.0,-0.99725,1e-05,0.17687]
[1777425927199,38.45,76230.84,17.0,-0.99726,1e-05,0.17629]
[1777425930220,38.45,76230.31,17.0,-0.99726,1e-05,0.17596]
[1777425931227,38.45,76230.47,17.0,-0.99729,1e-05,0.17412]
[1777425936262,38.45,76235.99,17.0,-0.99723,1e-05,0.17749]
[1777425941297,38.45,76236.28,17.0,-0.99723,1e-05,0.17767]
[1777425945325,38.45,76235.06,17.0,-0.99724,1e-05,0.17692]
[1777425950361,38.45,76234.56,17.0,-0.99725,1e-05,0.17661]
[1777425954389,38.45,76232.26,17.0,-0.99727,1e-05,0.17521]
[1777425955396,38.45,76234.48,17.0,-0.99725,1e-05,0.17656]
[1777425956403,38.45,76235.55,17.0,-0.99724,1e-05,0.17722]
[1777425961438,38.45,76240.08,17.0,-0.99719,1e-05,0.18002]
[1777425966473,38.45,76240.43,17.0,-0.99719,1e-05,0.18024]
[1777425970233,38.45,76240.34,17.0,-0.99719,1e-05,0.18019]
[1777425971273,38.45,76240.39,17.0,-0.99719,1e-05,0.18022]
[1777425971314,38.45,76240.39,17.0,-0.99719,1e-05,0.18022]
[1777425971473,38.45,76240.39,17.0,-0.99719,1e-05,0.18022]
[1777425975537,38.45,76243.88,17.0,-0.99715,1e-05,0.18241]
[1777425976544,38.45,76247.75,17.0,-0.99711,1e-05,0.18486]
[1777425978557,38.45,76247.11,17.0,-0.99711,1e-05,0.18445]
[1777425979565,38.45,76247.72,17.0,-0.99711,1e-05,0.18484]
[1777425984600,38.45,76247.73,17.0,-0.99711,1e-05,0.18485]
[1777425989635,38.45,76248.15,17.0,-0.9971,1e-05,0.18512]
[1777425990642,38.45,76251.04,17.0,-0.99707,1e-05,0.18697]
[1777425991649,38.45,76251.62,17.0,-0.9971,1e-05,0.1853]
[1777425995676,38.45,76251.07,17.0,-0.9971,1e-05,0.18495]
[1777425996683,38.45,76251.78,17.0,-0.99709,1e-05,0.1854]
[1777426003733,38.45,76251.07,17.0,-0.9971,1e-05,0.18495]
[1777426005747,38.45,76251.79,17.0,-0.99709,1e-05,0.18541]
[1777426006258,38.45,76251.79,17.0,-0.99709,1e-05,0.18541]
[1777426006754,38.45,76253.09,17.0,-0.99708,1e-05,0.18624]
[1777426007761,38.45,76251.02,17.0,-0.9971,1e-05,0.18492]
[1777426008248,38.45,76251.02,17.0,-0.9971,1e-05,0.18492]
[1777426008768,38.45,76245.79,17.0,-0.99716,1e-05,0.1816]
[1777426010782,38.45,76246.48,17.0,-0.99715,1e-05,0.18204]
[1777426012796,38.45,76244.98,17.0,-0.99717,1e-05,0.18109]
[1777426014811,38.45,76243.14,17.0,-0.99719,1e-05,0.17994]
[1777426015818,38.45,76242.45,17.0,-0.9972,1e-05,0.17951]
[1777426017831,38.45,76243.01,17.0,-0.99719,1e-05,0.17986]
[1777426019846,38.45,76243.86,17.0,-0.99718,1e-05,0.18039]
[1777426021861,38.45,76244.72,17.0,-0.99717,1e-05,0.18093]
[1777426022867,38.45,76246.26,17.0,-0.99715,1e-05,0.1819]
[1777426027902,38.45,76246.68,17.0,-0.99715,1e-05,0.18216]
[1777426034951,38.45,76247.59,17.0,-0.99714,1e-05,0.18274]
[1777426035958,38.45,76249.93,17.0,-0.99711,1e-05,0.18422]
[1777426042000,38.45,76250.41,17.0,-0.99711,1e-05,0.18453]
[1777426053077,38.45,76251.58,17.0,-0.99713,1e-05,0.18325]
[1777426058111,38.45,76252.63,17.0,-0.99712,1e-05,0.18391]
[1777426062140,38.45,76255.72,17.0,-0.99708,1e-05,0.18589]
[1777426063304,38.45,76257.37,17.0,-0.99706,1e-05,0.18695]
[1777426069189,38.45,76256.44,17.0,-0.99707,1e-05,0.18635]
[1777426074224,38.45,76256.26,17.0,-0.99708,1e-05,0.18624]
[1777426075231,38.45,76257.35,17.0,-0.99706,1e-05,0.18694]
[1777426079259,38.45,76254.19,17.0,-0.9971,1e-05,0.18491]
[1777426080266,38.45,76251.11,17.0,-0.99713,1e-05,0.18295]
[1777426081273,38.45,76248.44,17.0,-0.99716,1e-05,0.18126]
[1777426082281,38.45,76246.46,17.0,-0.99718,1e-05,0.18002]
[1777426088021,38.45,76246.62,17.0,-0.99718,1e-05,0.18012]
[1777426089041,38.45,76246.7,17.0,-0.99718,1e-05,0.18017]
[1777426091344,38.45,76245.52,17.0,-0.99719,1e-05,0.17944]
[1777426092350,38.45,76244.81,17.0,-0.9972,1e-05,0.17899]
[1777426093358,38.45,76243.82,17.0,-0.99721,1e-05,0.17838]
[1777426095372,38.45,76243.12,17.0,-0.99722,1e-05,0.17795]
[1777426098393,38.45,76241.56,17.0,-0.99724,1e-05,0.17698]
[1777426101414,38.45,76242.09,17.0,-0.99723,1e-05,0.17731]
[1777426106449,38.45,76241.77,17.0,-0.99723,1e-05,0.17711]
[1777426112491,38.45,76241.67,17.0,-0.99726,1e-05,0.17509]
[1777426115511,38.45,76239.98,17.0,-0.99728,1e-05,0.17406]
[1777426116519,38.45,76238.49,17.0,-0.9973,1e-05,0.17315]
[1777426121554,38.45,76238.12,17.0,-0.9973,1e-05,0.17293]
[1777426126589,38.45,76237.97,17.0,-0.9973,1e-05,0.17284]
[1777426131625,38.45,76237.38,17.0,-0.99731,1e-05,0.17248]
[1777426133639,38.45,76238.19,17.0,-0.9973,1e-05,0.17297]
[1777426135653,38.45,76244.64,17.0,-0.99723,1e-05,0.17691]
[1777426136660,38.45,76246.08,17.0,-0.99722,1e-05,0.1778]
[1777426137667,38.45,76245.12,17.0,-0.99723,1e-05,0.1772]
[1777426142702,38.45,76244.94,17.0,-0.99723,1e-05,0.17709]
[1777426147737,38.45,76245.02,17.0,-0.99723,1e-05,0.17714]
[1777426152772,38.45,76244.44,17.0,-0.99723,1e-05,0.17679]
[1777426153779,38.45,76237.23,17.0,-0.99731,1e-05,0.17239]
[1777426154786,38.45,76235.87,17.0,-0.99732,1e-05,0.17158]
[1777426155792,38.45,76234.01,17.0,-0.99734,1e-05,0.17046]
[1777426159821,38.45,76233.41,17.0,-0.99735,1e-05,0.17011]
[1777426160828,38.45,76233.97,17.0,-0.99734,1e-05,0.17044]
[1777426166870,38.45,76234.29,17.0,-0.99734,1e-05,0.17063]
[1777426171905,38.45,76234.29,17.0,-0.99737,1e-05,0.16872]
[1777426173920,38.45,76235.1,17.0,-0.99736,1e-05,0.1692]
[1777426174927,38.45,76233.15,17.0,-0.99738,1e-05,0.16804]
[1777426179962,38.45,76233.01,17.0,-0.99738,1e-05,0.16796]
[1777426182983,38.45,76233.97,17.0,-0.99737,1e-05,0.16853]
[1777426192046,38.45,76233.93,17.0,-0.99737,1e-05,0.16851]
[1777426194074,38.45,76231.6,17.0,-0.9974,1e-05,0.16713]
[1777426195079,38.45,76223.0,17.0,-0.99748,1e-05,0.16215]
[1777426196086,38.45,76221.77,17.0,-0.99749,1e-05,0.16145]
[1777426196260,38.45,76221.77,17.0,-0.99749,1e-05,0.16145]
[1777426198100,38.45,76220.92,17.0,-0.9975,1e-05,0.16096]
[1777426199080,38.45,76220.92,17.0,-0.9975,1e-05,0.16096]
[1777426199091,38.45,76220.92,17.0,-0.9975,1e-05,0.16096]
[1777426199107,38.45,76218.79,17.0,-0.99752,1e-05,0.15976]
[1777426200114,38.45,76218.0,17.0,-0.99753,1e-05,0.15931]
[1777426200705,38.45,76218.0,17.0,-0.99753,1e-05,0.15931]
[1777426200991,38.45,76218.0,17.0,-0.99753,1e-05,0.15931]
[1777426201123,38.45,76198.09,17.0,-0.99772,1e-05,0.14844]
[1777426201871,38.45,76198.09,17.0,-0.99772,1e-05,0.14844]
[1777426201906,38.45,76198.09,17.0,-0.99772,1e-05,0.14844]
[1777426202130,38.45,76183.75,17.0,-0.99784,1e-05,0.14102]
[1777426203136,38.45,76188.1,17.0,-0.9978,1e-05,0.14323]
[1777426203406,38.45,76188.1,17.0,-0.9978,1e-05,0.14323]
[1777426204143,38.45,76185.2,17.0,-0.99783,1e-05,0.14175]
[1777426205151,38.45,76186.71,17.0,-0.99782,1e-05,0.14252]
[1777426206162,38.45,76196.96,17.0,-0.99773,1e-05,0.14784]
[1777426207169,38.45,76196.43,17.0,-0.99773,1e-05,0.14756]
[1777426208176,38.45,76194.86,17.0,-0.99774,1e-05,0.14674]
[1777426210190,38.45,76193.71,17.0,-0.99775,1e-05,0.14614]
[1777426211197,38.45,76193.18,17.0,-0.99776,1e-05,0.14586]
[1777426212204,38.45,76191.26,17.0,-0.99778,1e-05,0.14486]
[1777426213211,38.45,76187.69,17.0,-0.99781,1e-05,0.14302]
[1777426214218,38.45,76186.07,17.0,-0.99782,1e-05,0.1422]
[1777426216206,38.45,76186.48,17.0,-0.99782,1e-05,0.14241]
[1777426217163,38.45,76186.48,17.0,-0.99782,1e-05,0.14241]
[1777426217207,38.45,76185.9,17.0,-0.99782,1e-05,0.14211]
[1777426217240,38.45,76180.65,17.0,-0.99787,1e-05,0.13946]
[1777426218247,38.45,76179.92,17.0,-0.99787,1e-05,0.13909]
[1777426221268,38.45,76181.43,17.0,-0.99786,1e-05,0.13985]
[1777426224289,38.45,76180.5,17.0,-0.99787,1e-05,0.13938]
[1777426226304,38.45,76181.26,17.0,-0.99786,1e-05,0.13976]
[1777426227310,38.45,76180.44,17.0,-0.99787,1e-05,0.13935]
[1777426228318,38.45,76179.77,17.0,-0.99787,1e-05,0.13902]
[1777426229325,38.45,76177.89,17.0,-0.99789,1e-05,0.13808]
[1777426230332,38.45,76177.36,17.0,-0.9979,1e-05,0.13782]
[1777426231339,38.45,76177.32,17.0,-0.99792,1e-05,0.13617]
[1777426236375,38.45,76176.69,17.0,-0.99792,1e-05,0.13586]
[1777426241410,38.45,76176.8,17.0,-0.99792,1e-05,0.13592]
[1777426242417,38.45,76176.27,17.0,-0.99793,1e-05,0.13566]
[1777426245438,38.45,76176.87,17.0,-0.99792,1e-05,0.13595]
[1777426247451,38.45,76183.89,17.0,-0.99786,1e-05,0.13943]
[1777426248549,38.45,76184.82,17.0,-0.99786,1e-05,0.1399]
[1777426249466,38.45,76187.88,17.0,-0.99783,1e-05,0.14145]
[1777426252487,38.45,76187.07,17.0,-0.99784,1e-05,0.14104]
[1777426254501,38.45,76179.9,17.0,-0.9979,1e-05,0.13745]
[1777426257126,38.45,76179.49,17.0,-0.9979,1e-05,0.13724]
[1777426257522,38.45,76180.44,17.0,-0.99789,1e-05,0.13771]
[1777426259536,38.45,76183.44,17.0,-0.99787,1e-05,0.13921]
[1777426261124,38.45,76184.65,17.0,-0.99786,1e-05,0.13982]
[1777426261550,38.45,76192.11,17.0,-0.99779,1e-05,0.14361]
[1777426262557,38.45,76192.26,17.0,-0.99779,1e-05,0.14369]
[1777426263564,38.45,76193.41,17.0,-0.99778,1e-05,0.14428]
[1777426265578,38.45,76194.16,17.0,-0.99778,1e-05,0.14467]
[1777426266585,38.45,76194.9,17.0,-0.99777,1e-05,0.14506]
[1777426271620,38.45,76189.4,17.0,-0.99782,1e-05,0.14222]
[1777426274641,38.45,76190.48,17.0,-0.99781,1e-05,0.14278]
[1777426275648,38.45,76192.56,17.0,-0.99779,1e-05,0.14384]
[1777426276835,38.45,76198.25,17.0,-0.99774,1e-05,0.1468]
[1777426277662,38.45,76207.03,17.0,-0.99766,1e-05,0.15148]
[1777426278669,38.45,76208.32,17.0,-0.99765,1e-05,0.15217]
[1777426280683,38.45,76208.91,17.0,-0.99764,1e-05,0.15249]
[1777426283452,38.45,76209.39,17.0,-0.99764,1e-05,0.15275]
[1777426283704,38.45,76211.78,17.0,-0.99762,1e-05,0.15406]
[1777426284711,38.45,76208.99,17.0,-0.99764,1e-05,0.15254]
[1777426285718,38.45,76208.27,17.0,-0.99765,1e-05,0.15215]
[1777426288739,38.45,76206.67,17.0,-0.99766,1e-05,0.15128]
[1777426289745,38.45,76205.1,17.0,-0.99768,1e-05,0.15044]
[1777426291760,38.45,76205.3,17.0,-0.9977,1e-05,0.1488]
[1777426293774,38.45,76209.71,17.0,-0.99766,1e-05,0.15116]
[1777426298808,38.45,76210.46,17.0,-0.99766,1e-05,0.15157]
[1777426301031,38.45,76210.87,17.0,-0.99765,1e-05,0.15179]
[1777426301131,38.45,76209.95,17.0,-0.99766,1e-05,0.15129]
[1777426304235,38.45,76209.41,17.0,-0.99767,1e-05,0.151]
[1777426304851,38.45,76205.2,17.0,-0.9977,1e-05,0.14875]
[1777426305858,38.45,76198.35,17.0,-0.99777,1e-05,0.14515]
[1777426307202,38.45,76198.95,17.0,-0.99776,1e-05,0.14546]
[1777426307872,38.45,76192.27,17.0,-0.99782,1e-05,0.14201]
[1777426308879,38.45,76194.11,17.0,-0.9978,1e-05,0.14296]
[1777426309885,38.45,76198.16,17.0,-0.99777,1e-05,0.14505]
[1777426314921,38.45,76198.9,17.0,-0.99776,1e-05,0.14543]
[1777426316934,38.45,76199.83,17.0,-0.99775,1e-05,0.14592]
[1777426317942,38.45,76199.1,17.0,-0.99776,1e-05,0.14554]
[1777426318949,38.45,76198.06,17.0,-0.99777,1e-05,0.145]
[1777426319956,38.45,76196.47,17.0,-0.99778,1e-05,0.14417]
[1777426321267,38.45,76196.47,17.0,-0.99778,1e-05,0.14417]
[1777426323261,38.45,76196.21,17.0,-0.99778,1e-05,0.14404]
[1777426322977,38.45,76194.59,17.0,-0.9978,1e-05,0.1432]
[1777426323983,38.45,76192.86,17.0,-0.99781,1e-05,0.14232]
[1777426325997,38.45,76190.37,17.0,-0.99783,1e-05,0.14105]
[1777426328014,38.45,76184.04,17.0,-0.99789,1e-05,0.13787]
[1777426329019,38.45,76181.06,17.0,-0.99791,1e-05,0.13639]
[1777426333047,38.45,76180.01,17.0,-0.99792,1e-05,0.13588]
[1777426334054,38.45,76179.37,17.0,-0.99793,1e-05,0.13556]
[1777426335061,38.45,76177.83,17.0,-0.99794,1e-05,0.13481]
[1777426336067,38.45,76178.37,17.0,-0.99794,1e-05,0.13507]
[1777426338081,38.45,76181.93,17.0,-0.99791,1e-05,0.13682]
[1777426343118,38.45,76181.34,17.0,-0.99791,1e-05,0.13653]
[1777426346139,38.45,76183.62,17.0,-0.99789,1e-05,0.13766]
[1777426347146,38.45,76190.52,17.0,-0.99783,1e-05,0.14112]
[1777426348153,38.45,76192.05,17.0,-0.99782,1e-05,0.1419]
[1777426349160,38.45,76194.56,17.0,-0.9978,1e-05,0.14319]
[1777426350167,38.45,76199.56,17.0,-0.99775,1e-05,0.14578]
[1777426351174,38.45,76204.42,17.0,-0.99774,1e-05,0.14661]
[1777426353188,38.45,76206.18,17.0,-0.99772,1e-05,0.14753]
[1777426354195,38.45,76208.48,17.0,-0.9977,1e-05,0.14875]
[1777426355202,38.45,76209.53,17.0,-0.99769,1e-05,0.14931]
[1777426356209,38.45,76210.41,17.0,-0.99768,1e-05,0.14978]
[1777426357215,38.45,76213.27,17.0,-0.99766,1e-05,0.15132]
[1777426357745,38.45,76213.27,17.0,-0.99766,1e-05,0.15132]
[1777426357769,38.45,76213.27,17.0,-0.99766,1e-05,0.15132]
[1777426358223,38.45,76218.3,17.0,-0.99761,1e-05,0.15406]
[1777426359232,38.45,76219.65,17.0,-0.9976,1e-05,0.1548]
[1777426364269,38.45,76219.79,17.0,-0.9976,1e-05,0.15488]
[1777426365276,38.45,76220.5,17.0,-0.99759,1e-05,0.15527]
[1777426370311,38.45,76220.48,17.0,-0.99759,1e-05,0.15526]
[1777426376353,38.45,76220.51,17.0,-0.99759,1e-05,0.15528]
[1777426384446,38.45,76233.43,17.0,-0.99747,1e-05,0.16256]
[1777426385453,38.45,76230.4,17.0,-0.9975,1e-05,0.16082]
[1777426387467,38.45,76231.26,17.0,-0.99749,1e-05,0.16131]
[1777426388474,38.45,76233.84,17.0,-0.99746,1e-05,0.16279]
[1777426390488,38.45,76234.66,17.0,-0.99745,1e-05,0.16327]
[1777426393509,38.45,76235.48,17.0,-0.99744,1e-05,0.16374]
[1777426394516,38.45,76238.62,17.0,-0.99741,1e-05,0.16556]
[1777426396245,38.45,76238.62,17.0,-0.99741,1e-05,0.16556]
[1777426396251,38.45,76239.44,17.0,-0.99741,1e-05,0.16604]
[1777426397537,38.45,76237.98,17.0,-0.99742,1e-05,0.16519]
[1777426401763,38.45,76238.04,17.0,-0.99742,1e-05,0.16523]
[1777426410628,38.45,76238.47,17.0,-0.99742,1e-05,0.16548]
[1777426411635,38.45,76238.86,17.0,-0.99744,1e-05,0.16382]
[1777426413649,38.45,76239.58,17.0,-0.99743,1e-05,0.16423]
[1777426415663,38.45,76240.24,17.0,-0.99743,1e-05,0.16462]
[1777426420698,38.45,76241.24,17.0,-0.99742,1e-05,0.1652]
[1777426422712,38.45,76240.52,17.0,-0.99742,1e-05,0.16478]
[1777426423719,38.45,76239.76,17.0,-0.99743,1e-05,0.16434]
[1777426426740,38.45,76240.88,17.0,-0.99742,1e-05,0.16499]
[1777426429761,38.45,76242.87,17.0,-0.9974,1e-05,0.16615]
[1777426430768,38.45,76253.61,17.0,-0.99729,1e-05,0.17256]
[1777426432351,38.45,76253.61,17.0,-0.99729,1e-05,0.17256]
[1777426432364,38.45,76253.79,17.0,-0.99729,1e-05,0.17267]
[1777426435803,38.45,76254.43,17.0,-0.99728,1e-05,0.17306]
[1777426440838,38.45,76254.58,17.0,-0.99728,1e-05,0.17315]
[1777426444866,38.45,76255.52,17.0,-0.99727,1e-05,0.17372]
[1777426446880,38.45,76254.78,17.0,-0.99728,1e-05,0.17327]
[1777426450908,38.45,76256.25,17.0,-0.99726,1e-05,0.17417]
[1777426454935,38.45,76256.87,17.0,-0.99725,1e-05,0.17454]
[1777426456557,38.45,76257.07,17.0,-0.99725,1e-05,0.17467]
[1777426456621,38.45,76257.07,17.0,-0.99725,1e-05,0.17467]
[1777426456950,38.45,76258.92,17.0,-0.99723,1e-05,0.1758]
[1777426457957,38.45,76262.75,17.0,-0.99719,1e-05,0.17818]
[1777426458964,38.45,76262.05,17.0,-0.9972,1e-05,0.17774]
[1777426462992,38.45,76263.21,17.0,-0.99719,1e-05,0.17846]
[1777426465008,38.45,76262.25,17.0,-0.9972,1e-05,0.17787]
[1777426466013,38.45,76258.17,17.0,-0.99724,1e-05,0.17534]
[1777426467020,38.45,76256.79,17.0,-0.99726,1e-05,0.1745]
[1777426468026,38.45,76254.57,17.0,-0.99728,1e-05,0.17314]
[1777426469034,38.45,76255.29,17.0,-0.99727,1e-05,0.17358]
[1777426470337,38.45,76254.61,17.0,-0.99728,1e-05,0.17317]
[1777426473062,38.45,76254.62,17.0,-0.99731,1e-05,0.17121]
[1777426478097,38.45,76254.8,17.0,-0.99731,1e-05,0.17132]
[1777426479104,38.45,76255.79,17.0,-0.9973,1e-05,0.17192]
[1777426480111,38.45,76258.04,17.0,-0.99727,1e-05,0.17329]
[1777426481119,38.45,76259.24,17.0,-0.99726,1e-05,0.17402]
[1777426482125,38.45,76259.97,17.0,-0.99725,1e-05,0.17447]
[1777426483132,38.45,76261.6,17.0,-0.99723,1e-05,0.17547]
[1777426488167,38.45,76261.54,17.0,-0.99724,1e-05,0.17543]
[1777426491188,38.45,76258.57,17.0,-0.99727,1e-05,0.17361]
[1777426492195,38.45,76257.14,17.0,-0.99728,1e-05,0.17274]
[1777426495216,38.45,76257.92,17.0,-0.99727,1e-05,0.17321]
[1777426501258,38.45,76259.64,17.0,-0.99726,1e-05,0.17426]
[1777426502264,38.45,76260.97,17.0,-0.99724,1e-05,0.17508]
[1777426507300,38.45,76261.2,17.0,-0.99724,1e-05,0.17522]
[1777426508440,38.45,76261.2,17.0,-0.99724,1e-05,0.17522]
[1777426508508,38.45,76261.2,17.0,-0.99724,1e-05,0.17522]
[1777426508306,38.45,76261.93,17.0,-0.99723,1e-05,0.17567]
[1777426509519,38.45,76261.93,17.0,-0.99723,1e-05,0.17567]
[1777426509526,38.45,76283.35,17.0,-0.99699,1e-05,0.18931]
[1777426510452,38.45,76283.35,17.0,-0.99699,1e-05,0.18931]
[1777426510466,38.45,76279.78,17.0,-0.99703,1e-05,0.18697]
[1777426511328,38.45,76282.78,17.0,-0.997,1e-05,0.18893]
[1777426514349,38.45,76281.21,17.0,-0.99702,1e-05,0.1879]
[1777426515356,38.45,76282.4,17.0,-0.997,1e-05,0.18868]
[1777426517370,38.45,76282.98,17.0,-0.997,1e-05,0.18906]
[1777426519384,38.45,76286.32,17.0,-0.99696,1e-05,0.19127]
[1777426520392,38.45,76288.4,17.0,-0.99693,1e-05,0.19265]
[1777426521398,38.45,76287.71,17.0,-0.99694,1e-05,0.19219]
[1777426525426,38.45,76286.04,17.0,-0.99696,1e-05,0.19108]
[1777426528446,38.45,76286.69,17.0,-0.99695,1e-05,0.19151]
[1777426531468,38.45,76286.67,17.0,-0.99699,1e-05,0.18938]
[1777426532475,38.45,76285.66,17.0,-0.997,1e-05,0.18872]
[1777426533482,38.45,76284.66,17.0,-0.99701,1e-05,0.18806]
[1777426534489,38.45,76283.97,17.0,-0.99702,1e-05,0.18761]
[1777426535496,38.45,76283.04,17.0,-0.99703,1e-05,0.187]
[1777426536503,38.45,76281.57,17.0,-0.99705,1e-05,0.18605]
[1777426538517,38.45,76283.31,17.0,-0.99703,1e-05,0.18718]
[1777426539524,38.45,76275.51,17.0,-0.99711,1e-05,0.18216]
[1777426540531,38.45,76275.55,17.0,-0.99711,1e-05,0.18218]
[1777426541538,38.45,76275.03,17.0,-0.99712,1e-05,0.18185]
[1777426543552,38.45,76274.07,17.0,-0.99713,1e-05,0.18124]
[1777426548587,38.45,76274.34,17.0,-0.99713,1e-05,0.18141]
[1777426551609,38.45,76273.72,17.0,-0.99713,1e-05,0.18102]
[1777426556257,38.45,76273.87,17.0,-0.99713,1e-05,0.18111]
[1777426558043,38.45,76273.94,17.0,-0.99713,1e-05,0.18116]
[1777426560672,38.45,76275.32,17.0,-0.99712,1e-05,0.18203]
[1777426561679,38.45,76278.53,17.0,-0.99708,1e-05,0.18409]
[1777426563693,38.45,76279.97,17.0,-0.99706,1e-05,0.18501]
[1777426564699,38.45,76284.15,17.0,-0.99702,1e-05,0.18773]
[1777426565707,38.45,76283.4,17.0,-0.99702,1e-05,0.18724]
[1777426567720,38.45,76284.24,17.0,-0.99702,1e-05,0.18779]
[1777426569735,38.45,76283.71,17.0,-0.99702,1e-05,0.18744]
[1777426570742,38.45,76282.38,17.0,-0.99704,1e-05,0.18657]
[1777426571749,38.45,76285.64,17.0,-0.997,1e-05,0.1887]
[1777426572756,38.45,76287.05,17.0,-0.99698,1e-05,0.18963]
[1777426575139,38.45,76290.74,17.0,-0.99694,1e-05,0.19208]
[1777426576784,38.45,76292.72,17.0,-0.99692,1e-05,0.1934]
[1777426577791,38.45,76295.97,17.0,-0.99688,1e-05,0.19559]
[1777426578798,38.45,76295.26,17.0,-0.99689,1e-05,0.19511]
[1777426579805,38.45,76297.47,17.0,-0.99686,1e-05,0.19661]
[1777426580814,38.45,76298.51,17.0,-0.99685,1e-05,0.19732]
[1777426586294,38.45,76298.4,17.0,-0.99685,1e-05,0.19724]
[1777426591889,38.45,76298.39,17.0,-0.99688,1e-05,0.19506]
[1777426594130,38.45,76298.6,17.0,-0.99688,1e-05,0.1952]
[1777426597931,38.45,76299.75,17.0,-0.99687,1e-05,0.19598]
[1777426602966,38.45,76300.11,17.0,-0.99686,1e-05,0.19623]
[1777426606993,38.45,76301.71,17.0,-0.99684,1e-05,0.19732]
[1777426608001,38.45,76302.29,17.0,-0.99684,1e-05,0.19771]
[1777426611270,38.45,76302.31,17.0,-0.99684,1e-05,0.19773]
[1777426615052,38.45,76298.73,17.0,-0.99688,1e-05,0.19529]
[1777426616058,38.45,76296.22,17.0,-0.99691,1e-05,0.1936]
[1777426616931,38.45,76296.22,17.0,-0.99691,1e-05,0.1936]
[1777426617065,38.45,76296.97,17.0,-0.9969,1e-05,0.1941]
[1777426618072,38.45,76296.36,17.0,-0.99691,1e-05,0.19369]
[1777426619079,38.45,76297.5,17.0,-0.99689,1e-05,0.19446]
[1777426620086,38.45,76296.68,17.0,-0.9969,1e-05,0.19391]
[1777426625121,38.45,76296.68,17.0,-0.9969,1e-05,0.19391]
[1777426628141,38.45,76298.96,17.0,-0.99688,1e-05,0.19545]
[1777426629149,38.45,76299.78,17.0,-0.99687,1e-05,0.196]
[1777426631162,38.45,76296.98,17.0,-0.9969,1e-05,0.19411]
[1777426632170,38.45,76295.67,17.0,-0.99692,1e-05,0.19323]
[1777426644254,38.45,76296.04,17.0,-0.99691,1e-05,0.19348]
[1777426645261,38.45,76298.92,17.0,-0.99688,1e-05,0.19542]
[1777426649289,38.45,76298.33,17.0,-0.99688,1e-05,0.19502]
[1777426652309,38.45,76298.32,17.0,-0.99692,1e-05,0.19285]
[1777426657345,38.45,76298.49,17.0,-0.99692,1e-05,0.19297]
[1777426661373,38.45,76299.92,17.0,-0.9969,1e-05,0.19393]
[1777426664394,38.45,76299.03,17.0,-0.99691,1e-05,0.19333]
[1777426669429,38.45,76299.54,17.0,-0.9969,1e-05,0.19367]
[1777426674463,38.45,76299.43,17.0,-0.9969,1e-05,0.1936]
[1777426679499,38.45,76299.56,17.0,-0.9969,1e-05,0.19369]
[1777426680506,38.45,76298.38,17.0,-0.99692,1e-05,0.19289]
[1777426681513,38.45,76299.59,17.0,-0.9969,1e-05,0.19371]
[1777426682520,38.45,76303.38,17.0,-0.99686,1e-05,0.19627]
[1777426683423,38.45,76303.38,17.0,-0.99686,1e-05,0.19627]
[1777426683542,38.45,76314.92,17.0,-0.99671,1e-05,0.20426]
[1777426684541,38.45,76322.55,17.0,-0.99662,1e-05,0.2097]
[1777426685548,38.45,76323.17,17.0,-0.99661,1e-05,0.21014]
[1777426686555,38.45,76324.44,17.0,-0.99659,1e-05,0.21106]
[1777426691597,38.45,76324.85,17.0,-0.99659,1e-05,0.21136]
[1777426695627,38.45,76323.32,17.0,-0.99661,1e-05,0.21025]
[1777426700661,38.45,76321.09,17.0,-0.99664,1e-05,0.20865]
[1777426701668,38.45,76318.83,17.0,-0.99667,1e-05,0.20703]
[1777426702675,38.45,76316.78,17.0,-0.99669,1e-05,0.20558]
[1777426704689,38.45,76315.96,17.0,-0.9967,1e-05,0.205]
[1777426705696,38.45,76315.3,17.0,-0.99671,1e-05,0.20453]
[1777426710731,38.45,76314.97,17.0,-0.99671,1e-05,0.2043]
[1777426711049,38.45,76314.97,17.0,-0.99671,1e-05,0.2043]
[1777426711739,38.45,76315.0,17.0,-0.99675,1e-05,0.20207]
[1777426712525,38.45,76315.0,17.0,-0.99675,1e-05,0.20207]
[1777426713015,38.45,76315.0,17.0,-0.99675,1e-05,0.20207]
[1777426713130,38.45,76315.0,17.0,-0.99675,1e-05,0.20207]
[1777426713752,38.45,76315.01,17.0,-0.99675,1e-05,0.20208]
[1777426716621,38.45,76314.33,17.0,-0.99676,1e-05,0.20161]
[1777426719793,38.45,76312.48,17.0,-0.99678,1e-05,0.20032]
[1777426721809,38.45,76313.19,17.0,-0.99677,1e-05,0.20081]
[1777426722816,38.45,76313.96,17.0,-0.99676,1e-05,0.20135]
[1777426724830,38.45,76313.27,17.0,-0.99677,1e-05,0.20087]
[1777426727851,38.45,76310.92,17.0,-0.9968,1e-05,0.19924]
[1777426728857,38.45,76308.09,17.0,-0.99683,1e-05,0.1973]
[1777426731478,38.45,76308.68,17.0,-0.99683,1e-05,0.1977]
[1777426731879,38.45,76307.94,17.0,-0.99684,1e-05,0.19719]
[1777426737921,38.45,76307.62,17.0,-0.99684,1e-05,0.19698]
[1777426739935,38.45,76304.64,17.0,-0.99688,1e-05,0.19495]
[1777426740942,38.45,76303.48,17.0,-0.99689,1e-05,0.19416]
[1777426741949,38.45,76302.89,17.0,-0.9969,1e-05,0.19377]
[1777426742956,38.45,76300.49,17.0,-0.99693,1e-05,0.19215]
[1777426743962,38.45,76299.48,17.0,-0.99694,1e-05,0.19148]
[1777426744970,38.45,76298.47,17.0,-0.99695,1e-05,0.19081]
[1777426750006,38.45,76298.78,17.0,-0.99695,1e-05,0.19101]
[1777426751234,38.45,76298.78,17.0,-0.99695,1e-05,0.19101]
[1777426753031,38.45,76294.91,17.0,-0.99699,1e-05,0.18845]
[1777426754038,38.45,76293.26,17.0,-0.99701,1e-05,0.18737]
[1777426754876,38.45,76293.26,17.0,-0.99701,1e-05,0.18737]
[1777426757615,38.45,76292.81,17.0,-0.99702,1e-05,0.18708]
[1777426758107,38.45,76290.27,17.0,-0.99704,1e-05,0.18542]
[1777426759114,38.45,76291.52,17.0,-0.99703,1e-05,0.18623]
[1777426763142,38.45,76290.86,17.0,-0.99704,1e-05,0.18581]
[1777426766163,38.45,76291.4,17.0,-0.99703,1e-05,0.18616]
[1777426770190,38.45,76290.84,17.0,-0.99704,1e-05,0.18579]
[1777426771198,38.45,76293.1,17.0,-0.99704,1e-05,0.18516]
[1777426772205,38.45,76293.7,17.0,-0.99704,1e-05,0.18555]
[1777426775226,38.45,76294.22,17.0,-0.99703,1e-05,0.18589]
[1777426776233,38.45,76294.84,17.0,-0.99702,1e-05,0.18629]
[1777426781268,38.45,76295.06,17.0,-0.99702,1e-05,0.18644]
[1777426786303,38.45,76295.66,17.0,-0.99702,1e-05,0.18683]
[1777426792345,38.45,76297.13,17.0,-0.997,1e-05,0.18779]
[1777426793352,38.45,76300.28,17.0,-0.99696,1e-05,0.18987]
[1777426796373,38.45,76299.1,17.0,-0.99698,1e-05,0.18909]
[1777426801408,38.45,76299.31,17.0,-0.99697,1e-05,0.18923]
[1777426802415,38.45,76299.89,17.0,-0.99697,1e-05,0.18961]
[1777426803422,38.45,76299.26,17.0,-0.99697,1e-05,0.18919]
[1777426805435,38.45,76299.77,17.0,-0.99697,1e-05,0.18953]
[1777426808457,38.45,76300.9,17.0,-0.99695,1e-05,0.19028]
[1777426813494,38.45,76300.95,17.0,-0.99695,1e-05,0.19031]
[1777426814499,38.45,76304.14,17.0,-0.99692,1e-05,0.19244]
[1777426817519,38.45,76304.84,17.0,-0.99691,1e-05,0.19291]
[1777426820541,38.45,76304.23,17.0,-0.99691,1e-05,0.1925]
[1777426821223,38.45,76304.23,17.0,-0.99691,1e-05,0.1925]
[1777426821548,38.45,76304.85,17.0,-0.99691,1e-05,0.19292]
[1777426822140,38.45,76304.85,17.0,-0.99691,1e-05,0.19292]
[1777426826214,38.45,76305.12,17.0,-0.9969,1e-05,0.1931]
[1777426828310,38.45,76305.12,17.0,-0.9969,1e-05,0.1931]
[1777426831618,38.45,76305.13,17.0,-0.99694,1e-05,0.19095]
[1777426834639,38.45,76311.01,17.0,-0.99687,1e-05,0.1949]
[1777426835646,38.45,76315.21,17.0,-0.99682,1e-05,0.19777]
[1777426840683,38.45,76314.92,17.0,-0.99682,1e-05,0.19757]
[1777426845717,38.45,76315.3,17.0,-0.99682,1e-05,0.19784]
[1777426846725,38.45,76319.89,17.0,-0.99676,1e-05,0.20101]
[1777426850753,38.45,76323.61,17.0,-0.99671,1e-05,0.20362]
[1777426851759,38.45,76327.36,17.0,-0.99666,1e-05,0.20628]
[1777426852767,38.45,76329.27,17.0,-0.99664,1e-05,0.20764]
[1777426853641,38.45,76329.27,17.0,-0.99664,1e-05,0.20764]
[1777426853725,38.45,76329.27,17.0,-0.99664,1e-05,0.20764]
[1777426853773,38.45,76329.78,17.0,-0.99663,1e-05,0.20801]
[1777426854781,38.45,76333.15,17.0,-0.99659,1e-05,0.21044]
[1777426859816,38.45,76332.76,17.0,-0.9966,1e-05,0.21016]
[1777426861834,38.45,76337.03,17.0,-0.99654,1e-05,0.21327]
[1777426862842,38.45,76338.91,17.0,-0.99651,1e-05,0.21465]
[1777426866868,38.45,76342.72,17.0,-0.99646,1e-05,0.21748]
[1777426871904,38.45,76342.57,17.0,-0.99647,1e-05,0.21737]
[1777426876940,38.45,76342.04,17.0,-0.99647,1e-05,0.21697]
[1777426878954,38.45,76341.37,17.0,-0.99648,1e-05,0.21647]
[1777426880968,38.45,76340.75,17.0,-0.99649,1e-05,0.21601]
[1777426882983,38.45,76333.17,17.0,-0.99659,1e-05,0.21045]
[1777426883989,38.45,76329.91,17.0,-0.99663,1e-05,0.2081]
[1777426887011,38.45,76332.59,17.0,-0.9966,1e-05,0.21003]
[1777426888017,38.45,76334.93,17.0,-0.99657,1e-05,0.21173]
[1777426891040,38.45,76335.32,17.0,-0.9966,1e-05,0.20969]
[1777426892045,38.45,76335.97,17.0,-0.99659,1e-05,0.21017]
[1777426893053,38.45,76336.78,17.0,-0.99658,1e-05,0.21075]
[1777426900102,38.45,76336.83,17.0,-0.99658,1e-05,0.21079]
[1777426905137,38.45,76337.3,17.0,-0.99657,1e-05,0.21113]
[1777426908158,38.45,76337.88,17.0,-0.99657,1e-05,0.21155]
[1777426910173,38.45,76338.46,17.0,-0.99656,1e-05,0.21198]
[1777426911180,38.45,76339.31,17.0,-0.99655,1e-05,0.2126]
[1777426912186,38.45,76340.98,17.0,-0.99652,1e-05,0.21382]
[1777426913194,38.45,76340.37,17.0,-0.99653,1e-05,0.21338]
[1777426915207,38.45,76342.06,17.0,-0.99651,1e-05,0.21462]
[1777426916257,38.45,76342.06,17.0,-0.99651,1e-05,0.21462]
[1777426918401,38.45,76341.96,17.0,-0.99651,1e-05,0.21455]
[1777426919236,38.45,76346.32,17.0,-0.99645,1e-05,0.21779]
[1777426920937,38.45,76346.32,17.0,-0.99645,1e-05,0.21779]
[1777426920243,38.45,76351.57,17.0,-0.99638,1e-05,0.22174]
[1777426921249,38.45,76360.52,17.0,-0.99626,1e-05,0.22863]
[1777426922562,38.45,76362.51,17.0,-0.99623,1e-05,0.23018]
[1777426924272,38.45,76365.61,17.0,-0.99618,1e-05,0.23262]
[1777426927207,38.45,76366.14,17.0,-0.99618,1e-05,0.23304]
[1777426927320,38.45,76366.14,17.0,-0.99618,1e-05,0.23304]
[1777426927422,38.45,76367.11,17.0,-0.99616,1e-05,0.23381]
[1777426928626,38.45,76370.72,17.0,-0.99611,1e-05,0.2367]
[1777426929307,38.45,76371.46,17.0,-0.9961,1e-05,0.23729]
[1777426930314,38.45,76372.54,17.0,-0.99608,1e-05,0.23816]
[1777426932328,38.45,76375.14,17.0,-0.99604,1e-05,0.24027]
[1777426933335,38.45,76384.64,17.0,-0.9959,2e-05,0.2481]
[1777426934342,38.45,76384.49,17.0,-0.9959,2e-05,0.24798]
[1777426935349,38.45,76383.46,17.0,-0.99592,2e-05,0.24712]
[1777426940403,38.45,76383.95,17.0,-0.99591,2e-05,0.24752]
[1777426945438,38.45,76383.88,17.0,-0.99591,2e-05,0.24747]
[1777426950473,38.45,76383.75,17.0,-0.99591,2e-05,0.24736]
[1777426951480,38.45,76383.64,17.0,-0.99596,2e-05,0.24465]
[1777426955507,38.45,76386.1,17.0,-0.99592,2e-05,0.24669]
[1777426956515,38.45,76384.88,17.0,-0.99594,2e-05,0.24568]
[1777426957522,38.45,76383.04,17.0,-0.99597,2e-05,0.24415]
[1777426958529,38.45,76383.65,17.0,-0.99596,2e-05,0.24466]
[1777426959536,38.45,76384.39,17.0,-0.99595,2e-05,0.24527]
[1777426964571,38.45,76384.44,17.0,-0.99595,2e-05,0.24531]
[1777426969605,38.45,76384.43,17.0,-0.99595,2e-05,0.2453]
[1777426971620,38.45,76386.65,17.0,-0.99591,2e-05,0.24715]
[1777426975648,38.45,76388.87,17.0,-0.99588,2e-05,0.24901]
[1777426976655,38.45,76393.51,17.0,-0.99581,2e-05,0.25293]
[1777426977662,38.45,76394.2,17.0,-0.99579,2e-05,0.25352]
[1777426980683,38.45,76393.5,17.0,-0.99581,2e-05,0.25292]
[1777426981690,38.45,76392.67,17.0,-0.99582,2e-05,0.25221]
[1777426982697,38.45,76391.39,17.0,-0.99584,2e-05,0.25113]
[1777426987732,38.45,76390.15,17.0,-0.99586,2e-05,0.25008]
[1777426988739,38.45,76386.93,17.0,-0.99591,2e-05,0.24738]
[1777426991762,38.45,76383.82,17.0,-0.99595,2e-05,0.2448]
[1777426992769,38.45,76382.27,17.0,-0.99598,2e-05,0.24352]
[1777426993776,38.45,76377.49,17.0,-0.99605,1e-05,0.23961]
[1777426995789,38.45,76376.04,17.0,-0.99607,1e-05,0.23843]
[1777426998811,38.45,76376.97,17.0,-0.99606,1e-05,0.23919]
[1777427003852,38.45,76376.75,17.0,-0.99606,1e-05,0.23901]
[1777427008891,38.45,76376.61,17.0,-0.99606,1e-05,0.2389]
[1777427011910,38.45,76376.45,17.0,-0.99611,1e-05,0.23621]
[1777427018963,38.45,76380.08,17.0,-0.99605,1e-05,0.23914]
[1777427019970,38.45,76381.19,17.0,-0.99604,1e-05,0.24005]
[1777427025006,38.45,76387.16,17.0,-0.99595,2e-05,0.24495]
[1777427026012,38.45,76385.93,17.0,-0.99597,2e-05,0.24393]
[1777427031047,38.45,76385.59,17.0,-0.99597,2e-05,0.24365]
[1777427033061,38.45,76384.88,17.0,-0.99598,2e-05,0.24307]
[1777427035075,38.45,76386.9,17.0,-0.99595,2e-05,0.24473]
[1777427037089,38.45,76386.22,17.0,-0.99596,2e-05,0.24417]
[1777427040110,38.45,76388.59,17.0,-0.99592,2e-05,0.24614]
[1777427041117,38.45,76391.31,17.0,-0.99588,2e-05,0.24841]
[1777427042123,38.45,76393.19,17.0,-0.99585,2e-05,0.24999]
[1777427047159,38.45,76394.06,17.0,-0.99584,2e-05,0.25072]
[1777427051651,38.45,76394.13,17.0,-0.99584,2e-05,0.25078]
[1777427052525,38.45,76394.4,17.0,-0.99583,2e-05,0.25101]
[1777427052609,38.45,76395.11,17.0,-0.99582,2e-05,0.25161]
[1777427059243,38.45,76395.48,17.0,-0.99582,2e-05,0.25193]
[1777427061257,38.45,76395.48,17.0,-0.99582,2e-05,0.25193]
[1777427062719,38.45,76395.06,17.0,-0.99582,2e-05,0.25157]
[1777427068307,38.45,76396.0,17.0,-0.99581,2e-05,0.25237]
[1777427071328,38.45,76396.17,17.0,-0.99585,2e-05,0.24984]
[1777427076364,38.45,76396.33,17.0,-0.99585,2e-05,0.24998]
[1777427080392,38.45,76396.96,17.0,-0.99584,2e-05,0.25051]
[1777427085426,38.45,76396.17,17.0,-0.99585,2e-05,0.24984]
[1777427090462,38.45,76396.11,17.0,-0.99585,2e-05,0.24979]
[1777427091236,38.45,76396.11,17.0,-0.99585,2e-05,0.24979]
[1777427092738,38.45,76395.81,17.0,-0.99586,2e-05,0.24954]
[1777427095496,38.45,76394.56,17.0,-0.99588,2e-05,0.24849]
[1777427096243,38.45,76394.56,17.0,-0.99588,2e-05,0.24849]
[1777427097917,38.45,76394.78,17.0,-0.99587,2e-05,0.24867]
[1777427100632,38.45,76394.09,17.0,-0.99588,2e-05,0.24809]
[1777427102049,38.45,76394.09,17.0,-0.99588,2e-05,0.24809]
[1777427102062,38.45,76392.35,17.0,-0.99591,2e-05,0.24664]
[1777427102546,38.45,76386.38,17.0,-0.996,2e-05,0.2417]
[1777427103553,38.45,76385.22,17.0,-0.99602,2e-05,0.24075]
[1777427104560,38.45,76384.28,17.0,-0.99603,1e-05,0.23998]
[1777427106574,38.45,76384.95,17.0,-0.99602,2e-05,0.24053]
[1777427111609,38.45,76384.42,17.0,-0.99603,1e-05,0.2401]
[1777427113623,38.45,76385.63,17.0,-0.99601,2e-05,0.24108]
[1777427115637,38.45,76386.45,17.0,-0.996,2e-05,0.24176]
[1777427116644,38.45,76388.4,17.0,-0.99597,2e-05,0.24336]
[1777427117651,38.45,76387.75,17.0,-0.99598,2e-05,0.24282]
[1777427123693,38.45,76386.74,17.0,-0.99599,2e-05,0.24199]
[1777427126714,38.45,76381.02,17.0,-0.99608,1e-05,0.23734]
[1777427131749,38.45,76381.25,17.0,-0.99612,1e-05,0.23497]
[1777427134769,38.45,76380.68,17.0,-0.99613,1e-05,0.23451]
[1777427136784,38.45,76383.95,17.0,-0.99608,1e-05,0.23714]
[1777427137791,38.45,76385.86,17.0,-0.99605,1e-05,0.23869]
[1777427138798,38.45,76384.19,17.0,-0.99608,1e-05,0.23733]
[1777427139805,38.45,76383.6,17.0,-0.99608,1e-05,0.23686]
[1777427144840,38.45,76383.08,17.0,-0.99609,1e-05,0.23644]
[1777427149875,38.45,76383.42,17.0,-0.99609,1e-05,0.23671]
[1777427156924,38.45,76383.05,17.0,-0.99609,1e-05,0.23641]
[1777427157931,38.45,76382.35,17.0,-0.9961,1e-05,0.23585]
[1777427161959,38.45,76384.36,17.0,-0.99607,1e-05,0.23747]
[1777427162966,38.45,76386.03,17.0,-0.99605,1e-05,0.23882]
[1777427168006,38.45,76385.84,17.0,-0.99605,1e-05,0.23867]
[1777427169010,38.45,76384.29,17.0,-0.99607,1e-05,0.23741]
[1777427170018,38.45,76383.34,17.0,-0.99609,1e-05,0.23665]
[1777427171026,38.45,76382.52,17.0,-0.9961,1e-05,0.23599]
[1777427176061,38.45,76382.44,17.0,-0.9961,1e-05,0.23592]
[1777427179081,38.45,76383.03,17.0,-0.99609,1e-05,0.2364]
[1777427182103,38.45,76384.79,17.0,-0.99607,1e-05,0.23782]
[1777427184117,38.45,76386.48,17.0,-0.99604,1e-05,0.23919]
[1777427189152,38.45,76386.71,17.0,-0.99604,1e-05,0.23938]
[1777427191166,38.45,76386.63,17.0,-0.99608,1e-05,0.23674]
[1777427196201,38.45,76386.37,17.0,-0.99608,1e-05,0.23653]
[1777427197210,38.45,76389.76,17.0,-0.99603,2e-05,0.23927]
[1777427197462,38.45,76389.76,17.0,-0.99603,2e-05,0.23927]
[1777427198217,38.45,76415.82,17.0,-0.99562,2e-05,0.26133]
[1777427199224,38.45,76423.22,17.0,-0.9955,2e-05,0.2679]
[1777427199300,38.45,76423.22,17.0,-0.9955,2e-05,0.2679]
[1777427200231,38.45,76423.81,17.0,-0.99549,2e-05,0.26843]
[1777427201222,38.45,76423.81,17.0,-0.99549,2e-05,0.26843]
[1777427201241,38.45,76427.17,17.0,-0.99543,2e-05,0.27147]
[1777427202272,38.45,76433.34,17.0,-0.99533,2e-05,0.27712]
[1777427203256,38.45,76427.05,17.0,-0.99544,2e-05,0.27136]
[1777427204263,38.45,76430.45,17.0,-0.99538,2e-05,0.27446]
[1777427208291,38.45,76431.24,17.0,-0.99536,2e-05,0.27518]
[1777427210246,38.45,76432.03,17.0,-0.99535,2e-05,0.27591]
[1777427210305,38.45,76435.17,17.0,-0.9953,2e-05,0.27881]
[1777427211312,38.45,76438.24,17.0,-0.99524,2e-05,0.28167]
[1777427212318,38.45,76439.41,17.0,-0.99522,2e-05,0.28277]
[1777427213326,38.45,76437.93,17.0,-0.99525,2e-05,0.28138]
[1777427214333,38.45,76437.11,17.0,-0.99526,2e-05,0.28062]
[1777427215339,38.45,76432.27,17.0,-0.99535,2e-05,0.27613]
[1777427219368,38.45,76431.6,17.0,-0.99536,2e-05,0.27551]
[1777427221382,38.45,76434.16,17.0,-0.99531,2e-05,0.27788]
[1777427222389,38.45,76436.94,17.0,-0.99527,2e-05,0.28046]
[1777427223396,38.45,76439.5,17.0,-0.99522,2e-05,0.28286]
[1777427225410,38.45,76438.38,17.0,-0.99524,2e-05,0.2818]
[1777427226417,38.45,76437.31,17.0,-0.99526,2e-05,0.2808]
[1777427228874,38.45,76434.51,17.0,-0.99531,2e-05,0.2782]
[1777427229438,38.45,76433.54,17.0,-0.99532,2e-05,0.2773]
[1777427230445,38.45,76427.54,17.0,-0.99543,2e-05,0.2718]
[1777427231452,38.45,76425.8,17.0,-0.99546,2e-05,0.27023]
[1777427238501,38.45,76426.24,17.0,-0.99545,2e-05,0.27063]
[1777427240515,38.45,76425.66,17.0,-0.99546,2e-05,0.2701]
[1777427241522,38.45,76433.13,17.0,-0.99533,2e-05,0.27692]
[1777427242530,38.45,76432.32,17.0,-0.99535,2e-05,0.27618]
[1777427243537,38.45,76433.2,17.0,-0.99533,2e-05,0.27699]
[1777427245551,38.45,76435.38,17.0,-0.99529,2e-05,0.27901]
[1777427246558,38.45,76436.97,17.0,-0.99526,2e-05,0.28049]
[1777427247564,38.45,76437.6,17.0,-0.99525,2e-05,0.28107]
[1777427250586,38.45,76442.36,17.0,-0.99517,2e-05,0.28555]
[1777427255622,38.45,76441.21,17.0,-0.99524,2e-05,0.28153]
[1777427256629,38.45,76438.39,17.0,-0.99529,2e-05,0.27889]
[1777427257636,38.45,76437.42,17.0,-0.99531,2e-05,0.27799]
[1777427258643,38.45,76438.16,17.0,-0.99529,2e-05,0.27868]
[1777427259649,38.45,76437.13,17.0,-0.99531,2e-05,0.27773]
[1777427262671,38.45,76446.24,17.0,-0.99515,2e-05,0.28627]
[1777427263678,38.45,76448.81,17.0,-0.9951,2e-05,0.28872]
[1777427268713,38.45,76448.44,17.0,-0.99511,2e-05,0.28837]
[1777427273747,38.45,76448.37,17.0,-0.99511,2e-05,0.2883]
[1777427276770,38.45,76455.17,17.0,-0.99499,2e-05,0.29487]
[1777427277777,38.45,76464.46,17.0,-0.99481,2e-05,0.30404]
[1777427278784,38.45,76463.72,17.0,-0.99482,2e-05,0.3033]
[1777427280079,38.45,76464.29,17.0,-0.99481,2e-05,0.30387]
[1777427280798,38.45,76465.98,17.0,-0.99478,2e-05,0.30556]
[1777427283302,38.45,76465.75,17.0,-0.99479,2e-05,0.30533]
[1777427283819,38.45,76470.55,17.0,-0.99469,2e-05,0.31018]
[1777427284370,38.45,76470.55,17.0,-0.99469,2e-05,0.31018]
[1777427284449,38.45,76470.55,17.0,-0.99469,2e-05,0.31018]
[1777427284826,38.45,76480.4,17.0,-0.9945,2e-05,0.32034]
[1777427285833,38.45,76486.9,17.0,-0.99437,2e-05,0.32719]
[1777427286774,38.45,76486.9,17.0,-0.99437,2e-05,0.32719]
[1777427286899,38.45,76486.9,17.0,-0.99437,2e-05,0.32719]
[1777427286941,38.45,76491.56,17.0,-0.99427,2e-05,0.33218]
[1777427287789,38.45,76491.56,17.0,-0.99427,2e-05,0.33218]
[1777427287852,38.45,76507.23,17.0,-0.99393,2e-05,0.34943]
[1777427288859,38.45,76506.19,17.0,-0.99396,2e-05,0.34827]
[1777427290180,38.45,76503.63,17.0,-0.99401,2e-05,0.34541]
[1777427291337,38.45,76504.2,17.0,-0.994,2e-05,0.34604]
[1777427292887,38.45,76502.83,17.0,-0.99403,2e-05,0.34452]
[1777427293894,38.45,76507.34,17.0,-0.99393,2e-05,0.34956]
[1777427294901,38.45,76513.25,17.0,-0.9938,2e-05,0.35626]
[1777427295908,38.45,76515.47,17.0,-0.99375,2e-05,0.3588]
[1777427297921,38.45,76518.66,17.0,-0.99368,2e-05,0.36248]
[1777427298929,38.45,76522.83,17.0,-0.99358,2e-05,0.36735]
[1777427299936,38.45,76523.68,17.0,-0.99356,2e-05,0.36834]
[1777427302957,38.45,76524.32,17.0,-0.99355,2e-05,0.3691]
[1777427303964,38.45,76528.04,17.0,-0.99346,2e-05,0.3735]
[1777427304589,38.45,76528.04,17.0,-0.99346,2e-05,0.3735]
[1777427304615,38.45,76528.04,17.0,-0.99346,2e-05,0.3735]
[1777427304877,38.45,76528.04,17.0,-0.99346,2e-05,0.3735]
[1777427305015,38.45,76548.65,17.0,-0.99296,2e-05,0.39868]
[1777427305948,38.45,76548.65,17.0,-0.99296,2e-05,0.39868]
[1777427305989,38.45,76583.87,17.0,-0.99203,3e-05,0.44497]
[1777427306995,38.45,76589.18,17.0,-0.99188,3e-05,0.45232]
[1777427308063,38.45,76589.18,17.0,-0.99188,3e-05,0.45232]
[1777427308123,38.45,76578.28,17.0,-0.99219,3e-05,0.43734]
[1777427309121,38.45,76573.82,17.0,-0.99231,3e-05,0.43133]
[1777427310016,38.45,76572.1,17.0,-0.99236,3e-05,0.42903]
[1777427311023,38.45,76566.87,17.0,-0.99256,3e-05,0.41817]
[1777427312030,38.45,76560.95,17.0,-0.99272,3e-05,0.41049]
[1777427314046,38.45,76559.03,17.0,-0.99277,3e-05,0.40803]
[1777427314863,38.45,76559.03,17.0,-0.99277,3e-05,0.40803]
[1777427315051,38.45,76550.74,17.0,-0.99298,2e-05,0.39752]
[1777427316063,38.45,76546.84,17.0,-0.99307,2e-05,0.39266]
[1777427317070,38.45,76545.23,17.0,-0.99311,2e-05,0.39066]
[1777427318077,38.45,76544.67,17.0,-0.99313,2e-05,0.38997]
[1777427319084,38.45,76544.15,17.0,-0.99314,2e-05,0.38933]
[1777427320091,38.45,76543.18,17.0,-0.99316,2e-05,0.38814]
[1777427321269,38.45,76543.18,17.0,-0.99316,2e-05,0.38814]
[1777427321283,38.45,76542.39,17.0,-0.99318,2e-05,0.38717]
[1777427322105,38.45,76535.59,17.0,-0.99335,2e-05,0.3789]
[1777427323113,38.45,76530.16,17.0,-0.99347,2e-05,0.37241]
[1777427324301,38.45,76530.16,17.0,-0.99347,2e-05,0.37241]
[1777427324375,38.45,76527.04,17.0,-0.99355,2e-05,0.36872]
[1777427325127,38.45,76525.48,17.0,-0.99358,2e-05,0.36689]
[1777427326134,38.45,76519.69,17.0,-0.99372,2e-05,0.36015]
[1777427326473,38.45,76519.69,17.0,-0.99372,2e-05,0.36015]
[1777427327141,38.45,76516.01,17.0,-0.9938,2e-05,0.35592]
[1777427328148,38.45,76515.44,17.0,-0.99381,2e-05,0.35527]
[1777427329155,38.45,76509.54,17.0,-0.99394,2e-05,0.34859]
[1777427330162,38.45,76505.8,17.0,-0.99402,2e-05,0.34441]
[1777427331169,38.45,76511.43,17.0,-0.9939,2e-05,0.35072]
[1777427332176,38.45,76514.48,17.0,-0.99383,2e-05,0.35418]
[1777427334190,38.45,76509.15,17.0,-0.99395,2e-05,0.34815]
[1777427335197,38.45,76510.95,17.0,-0.99391,2e-05,0.35018]
[1777427336204,38.45,76514.93,17.0,-0.99382,2e-05,0.35469]
[1777427337211,38.45,76521.11,17.0,-0.99368,2e-05,0.36179]
[1777427337947,38.45,76521.11,17.0,-0.99368,2e-05,0.36179]
[1777427338218,38.45,76542.27,17.0,-0.99318,2e-05,0.38702]
[1777427339225,38.45,76545.25,17.0,-0.99311,2e-05,0.39069]
[1777427340889,38.45,76545.23,17.0,-0.99311,2e-05,0.39066]
[1777427340952,38.45,76545.23,17.0,-0.99311,2e-05,0.39066]
[1777427341254,38.45,76559.01,17.0,-0.99277,3e-05,0.408]
[1777427341983,38.45,76559.01,17.0,-0.99277,3e-05,0.408]
[1777427342400,38.45,76559.01,17.0,-0.99277,3e-05,0.408]
[1777427342252,38.45,76565.19,17.0,-0.99261,3e-05,0.41598]
[1777427343259,38.45,76558.79,17.0,-0.99277,3e-05,0.40772]
[1777427344266,38.45,76557.6,17.0,-0.9928,3e-05,0.4062]
[1777427345273,38.45,76564.12,17.0,-0.99263,3e-05,0.41459]
[1777427346280,38.45,76565.84,17.0,-0.99259,3e-05,0.41683]
[1777427347287,38.45,76562.76,17.0,-0.99267,3e-05,0.41283]
[1777427348294,38.45,76560.43,17.0,-0.99273,3e-05,0.40982]
[1777427349303,38.45,76558.67,17.0,-0.99278,3e-05,0.40756]
[1777427350309,38.45,76558.08,17.0,-0.99279,3e-05,0.40681]
[1777427351316,38.45,76557.54,17.0,-0.9928,3e-05,0.40612]
[1777427352110,38.45,76557.54,17.0,-0.9928,3e-05,0.40612]
[1777427352323,38.45,76553.46,17.0,-0.99291,3e-05,0.40094]
[1777427353330,38.45,76547.93,17.0,-0.99305,2e-05,0.39401]
[1777427354337,38.45,76546.0,17.0,-0.99309,2e-05,0.39161]
[1777427356351,38.45,76554.03,17.0,-0.99289,3e-05,0.40166]
[1777427357358,38.45,76560.94,17.0,-0.99272,3e-05,0.41048]
[1777427358365,38.45,76556.2,17.0,-0.99284,3e-05,0.40441]
[1777427360422,38.45,76555.2,17.0,-0.99286,3e-05,0.40314]
[1777427361391,38.45,76555.97,17.0,-0.99284,3e-05,0.40412]
[1777427362397,38.45,76563.85,17.0,-0.99264,3e-05,0.41424]
[1777427363404,38.45,76563.42,17.0,-0.99265,3e-05,0.41368]
[1777427364367,38.45,76563.42,17.0,-0.99265,3e-05,0.41368]
[1777427364415,38.45,76567.22,17.0,-0.99255,3e-05,0.41863]
[1777427365418,38.45,76586.28,17.0,-0.99204,3e-05,0.44419]
[1777427366424,38.45,76586.32,17.0,-0.99204,3e-05,0.44425]
[1777427368439,38.45,76585.68,17.0,-0.99205,3e-05,0.44337]
[1777427369446,38.45,76584.9,17.0,-0.99208,3e-05,0.4423]
[1777427370453,38.45,76578.99,17.0,-0.99224,3e-05,0.43427]
[1777427372377,38.45,76583.2,17.0,-0.99219,3e-05,0.43592]
[1777427373350,38.45,76581.81,17.0,-0.99223,3e-05,0.43404]
[1777427373474,38.45,76580.59,17.0,-0.99226,3e-05,0.4324]
[1777427374481,38.45,76576.7,17.0,-0.99237,3e-05,0.42719]
[1777427375488,38.45,76575.13,17.0,-0.99241,3e-05,0.4251]
[1777427376494,38.45,76578.79,17.0,-0.99231,3e-05,0.42998]
[1777427377567,38.45,76581.66,17.0,-0.99224,3e-05,0.43384]
[1777427378508,38.45,76583.59,17.0,-0.99218,3e-05,0.43645]
[1777427380864,38.45,76583.71,17.0,-0.99218,3e-05,0.43661]
[1777427380931,38.45,76583.71,17.0,-0.99218,3e-05,0.43661]
[1777427381034,38.45,76583.85,17.0,-0.99218,3e-05,0.4368]
[1777427381529,38.45,76588.4,17.0,-0.99205,3e-05,0.44301]
[1777427382537,38.45,76590.06,17.0,-0.992,3e-05,0.4453]
[1777427384428,38.45,76593.78,17.0,-0.9919,3e-05,0.45045]
[1777427384872,38.45,76596.51,17.0,-0.99182,3e-05,0.45426]
[1777427385558,38.45,76591.02,17.0,-0.99198,3e-05,0.44662]
[1777427388346,38.45,76594.43,17.0,-0.99188,3e-05,0.45135]
[1777427390595,38.45,76595.44,17.0,-0.99185,3e-05,0.45276]
[1777427391602,38.45,76597.09,17.0,-0.9918,3e-05,0.45507]
[1777427392609,38.45,76598.22,17.0,-0.99177,3e-05,0.45666]
[1777427393616,38.45,76595.98,17.0,-0.99184,3e-05,0.45352]
[1777427394622,38.45,76593.89,17.0,-0.99189,3e-05,0.4506]
[1777427396637,38.45,76592.06,17.0,-0.99195,3e-05,0.44806]
[1777427397644,38.45,76590.15,17.0,-0.992,3e-05,0.44542]
[1777427398650,38.45,76589.58,17.0,-0.99202,3e-05,0.44463]
[1777427399833,38.45,76592.21,17.0,-0.99194,3e-05,0.44827]
[1777427400666,38.45,76597.93,17.0,-0.99178,3e-05,0.45625]
[1777427402766,38.45,76598.13,17.0,-0.99177,3e-05,0.45654]
[1777427402877,38.45,76592.69,17.0,-0.99193,3e-05,0.44893]
[1777427403690,38.45,76581.43,17.0,-0.99224,3e-05,0.43353]
[1777427404697,38.45,76586.21,17.0,-0.99211,3e-05,0.44001]
[1777427405704,38.45,76592.05,17.0,-0.99195,3e-05,0.44805]
[1777427406711,38.45,76587.52,17.0,-0.99207,3e-05,0.4418]
[1777427407718,38.45,76591.61,17.0,-0.99196,3e-05,0.44744]
[1777427408724,38.45,76592.52,17.0,-0.99193,3e-05,0.4487]
[1777427411746,38.45,76598.06,17.0,-0.99178,3e-05,0.45644]
[1777427412753,38.45,76599.95,17.0,-0.99172,3e-05,0.4591]
[1777427414769,38.45,76600.79,17.0,-0.9917,3e-05,0.46029]
[1777427418797,38.45,76600.07,17.0,-0.99172,3e-05,0.45927]
[1777427419804,38.45,76600.62,17.0,-0.9917,3e-05,0.46005]
[1777427421014,38.45,76600.62,17.0,-0.9917,3e-05,0.46005]
[1777427422267,38.45,76600.65,17.0,-0.9917,3e-05,0.46009]
[1777427422290,38.45,76628.87,17.0,-0.99085,3e-05,0.50151]
[1777427423086,38.45,76628.87,17.0,-0.99085,3e-05,0.50151]
[1777427423133,38.45,76637.7,17.0,-0.99057,3e-05,0.51508]
[1777427423843,38.45,76639.62,17.0,-0.9905,3e-05,0.51807]
[1777427424941,38.45,76636.02,17.0,-0.99062,3e-05,0.51247]
[1777427426140,38.45,76636.02,17.0,-0.99062,3e-05,0.51247]
[1777427426153,38.45,76632.92,17.0,-0.99072,3e-05,0.5077]
[1777427427129,38.45,76625.0,17.0,-0.99097,3e-05,0.49566]
[1777427427871,38.45,76621.09,17.0,-0.99109,3e-05,0.4898]
[1777427428878,38.45,76616.81,17.0,-0.99122,3e-05,0.48345]
[1777427429885,38.45,76620.69,17.0,-0.9911,3e-05,0.4892]
[1777427430892,38.45,76619.93,17.0,-0.99113,3e-05,0.48807]
[1777427431899,38.45,76618.22,17.0,-0.99125,3e-05,0.48118]
[1777427434920,38.45,76617.48,17.0,-0.99128,3e-05,0.48009]
[1777427436934,38.45,76616.88,17.0,-0.9913,3e-05,0.47921]
[1777427438092,38.45,76611.77,17.0,-0.99145,3e-05,0.47177]
[1777427438754,38.45,76611.77,17.0,-0.99145,3e-05,0.47177]
[1777427439955,38.45,76610.51,17.0,-0.99149,3e-05,0.46995]
[1777427440962,38.45,76611.15,17.0,-0.99147,3e-05,0.47087]
[1777427441969,38.45,76618.04,17.0,-0.99126,3e-05,0.48091]
[1777427442976,38.45,76619.09,17.0,-0.99123,3e-05,0.48246]
[1777427444991,38.45,76617.71,17.0,-0.99127,3e-05,0.48043]
[1777427448014,38.45,76615.57,17.0,-0.99134,3e-05,0.47729]
[1777427451035,38.45,76608.51,17.0,-0.99155,3e-05,0.46707]
[1777427452042,38.45,76604.91,17.0,-0.99165,3e-05,0.46192]
[1777427453119,38.45,76604.91,17.0,-0.99165,3e-05,0.46192]
[1777427453135,38.45,76602.71,17.0,-0.99171,3e-05,0.4588]
[1777427454056,38.45,76602.13,17.0,-0.99173,3e-05,0.45798]
[1777427455063,38.45,76599.71,17.0,-0.9918,3e-05,0.45458]
[1777427457077,38.45,76598.85,17.0,-0.99183,3e-05,0.45337]
[1777427458084,38.45,76601.21,17.0,-0.99176,3e-05,0.45669]
[1777427459091,38.45,76597.67,17.0,-0.99186,3e-05,0.45172]
[1777427462113,38.45,76596.67,17.0,-0.99189,3e-05,0.45032]
[1777427464127,38.45,76595.51,17.0,-0.99192,3e-05,0.44871]
[1777427465134,38.45,76596.21,17.0,-0.9919,3e-05,0.44968]
[1777427468155,38.45,76595.4,17.0,-0.99192,3e-05,0.44856]
[1777427470308,38.45,76593.28,17.0,-0.99198,3e-05,0.44562]
[1777427471176,38.45,76592.29,17.0,-0.99201,3e-05,0.44426]
[1777427472183,38.45,76595.76,17.0,-0.99191,3e-05,0.44906]
[1777427473190,38.45,76605.21,17.0,-0.99164,3e-05,0.46235]
[1777427474197,38.45,76604.9,17.0,-0.99165,3e-05,0.46191]
[1777427475204,38.45,76607.13,17.0,-0.99159,3e-05,0.46509]
[1777427476211,38.45,76600.75,17.0,-0.99177,3e-05,0.45604]
[1777427478226,38.45,76603.18,17.0,-0.9917,3e-05,0.45947]
[1777427479457,38.45,76605.1,17.0,-0.99165,3e-05,0.46219]
[1777427480240,38.45,76605.74,17.0,-0.99163,3e-05,0.46311]
[1777427482254,38.45,76606.37,17.0,-0.99161,3e-05,0.464]
[1777427483261,38.45,76608.4,17.0,-0.99155,3e-05,0.46691]
[1777427484268,38.45,76617.61,17.0,-0.99127,3e-05,0.48028]
[1777427485275,38.45,76618.82,17.0,-0.99124,3e-05,0.48206]
[1777427488296,38.45,76622.11,17.0,-0.99114,3e-05,0.48693]
[1777427489303,38.45,76623.86,17.0,-0.99108,3e-05,0.48953]
[1777427490310,38.45,76623.13,17.0,-0.9911,3e-05,0.48844]
[1777427495345,38.45,76622.47,17.0,-0.9912,3e-05,0.48308]
[1777427496352,38.45,76616.24,17.0,-0.99139,3e-05,0.47395]
[1777427497359,38.45,76613.05,17.0,-0.99149,3e-05,0.46933]
[1777427498366,38.45,76615.49,17.0,-0.99141,3e-05,0.47286]
[1777427502416,38.45,76616.23,17.0,-0.99139,3e-05,0.47394]
[1777427504429,38.45,76618.51,17.0,-0.99132,3e-05,0.47726]
[1777427506444,38.45,76616.62,17.0,-0.99138,3e-05,0.4745]
[1777427507450,38.45,76613.41,17.0,-0.99148,3e-05,0.46985]
[1777427512486,38.45,76613.72,17.0,-0.99147,3e-05,0.4703]
[1777427513493,38.45,76612.71,17.0,-0.9915,3e-05,0.46884]
[1777427515507,38.45,76611.38,17.0,-0.99154,3e-05,0.46692]
[1777427516514,38.45,76612.03,17.0,-0.99152,3e-05,0.46786]
[1777427517521,38.45,76610.65,17.0,-0.99156,3e-05,0.46588]
[1777427518528,38.45,76611.26,17.0,-0.99154,3e-05,0.46675]
[1777427521548,38.45,76612.18,17.0,-0.99151,3e-05,0.46808]
[1777427522555,38.45,76613.13,17.0,-0.99148,3e-05,0.46944]
[1777427523564,38.45,76613.89,17.0,-0.99146,3e-05,0.47054]
[1777427524570,38.45,76613.15,17.0,-0.99148,3e-05,0.46947]
[1777427526584,38.45,76612.17,17.0,-0.99151,3e-05,0.46806]
[1777427527591,38.45,76613.55,17.0,-0.99147,3e-05,0.47005]
[1777427528598,38.45,76615.73,17.0,-0.99141,3e-05,0.47321]
[1777427533633,38.45,76614.73,17.0,-0.99144,3e-05,0.47176]
[1777427534640,38.45,76613.75,17.0,-0.99147,3e-05,0.47034]
[1777427539675,38.45,76613.65,17.0,-0.99147,3e-05,0.4702]
[1777427541688,38.45,76612.88,17.0,-0.99149,3e-05,0.46908]
[1777427542696,38.45,76612.3,17.0,-0.99151,3e-05,0.46825]
[1777427543703,38.45,76611.29,17.0,-0.99154,3e-05,0.4668]
[1777427544709,38.45,76610.73,17.0,-0.99155,3e-05,0.46599]
[1777427549745,38.45,76608.56,17.0,-0.99162,3e-05,0.46289]
[1777427550752,38.45,76600.12,17.0,-0.99186,3e-05,0.45098]
[1777427551759,38.45,76600.16,17.0,-0.99193,3e-05,0.44688]
[1777427553121,38.45,76592.49,17.0,-0.99215,3e-05,0.43634]
[1777427553772,38.45,76592.43,17.0,-0.99215,3e-05,0.43626]
[1777427555787,38.45,76584.28,17.0,-0.99237,3e-05,0.42529]
[1777427556794,38.45,76580.55,17.0,-0.99247,3e-05,0.42035]
[1777427560822,38.45,76586.01,17.0,-0.99233,3e-05,0.4276]
[1777427561829,38.45,76582.15,17.0,-0.99243,3e-05,0.42246]
[1777427562836,38.45,76582.89,17.0,-0.99241,3e-05,0.42345]
[1777427564850,38.45,76582.37,17.0,-0.99243,3e-05,0.42276]
[1777427565857,38.45,76582.86,17.0,-0.99241,3e-05,0.42341]
[1777427566722,38.45,76582.86,17.0,-0.99241,3e-05,0.42341]
[1777427566864,38.45,76581.42,17.0,-0.99245,3e-05,0.4215]
[1777427568878,38.45,76580.93,17.0,-0.99246,3e-05,0.42085]
[1777427570357,38.45,76580.93,17.0,-0.99246,3e-05,0.42085]
[1777427571446,38.45,76580.96,17.0,-0.99246,3e-05,0.42089]
[1777427571541,38.45,76577.8,17.0,-0.99255,3e-05,0.41674]
[1777427571898,38.45,76572.1,17.0,-0.9927,3e-05,0.40933]
[1777427572906,38.45,76569.62,17.0,-0.99276,3e-05,0.40614]
[1777427576384,38.45,76569.49,17.0,-0.99276,3e-05,0.40597]
[1777427576469,38.45,76569.08,17.0,-0.99277,3e-05,0.40545]
[1777427576933,38.45,76560.74,17.0,-0.99299,3e-05,0.39489]
[1777427577941,38.45,76560.27,17.0,-0.993,3e-05,0.3943]
[1777427579955,38.45,76558.05,17.0,-0.99305,2e-05,0.39153]
[1777427580962,38.45,76557.19,17.0,-0.99308,2e-05,0.39047]
[1777427583983,38.45,76555.1,17.0,-0.99313,2e-05,0.38788]
[1777427584990,38.45,76554.37,17.0,-0.99315,2e-05,0.38698]
[1777427586630,38.45,76549.33,17.0,-0.99327,2e-05,0.38082]
[1777427587003,38.45,76546.17,17.0,-0.99334,2e-05,0.37699]
[1777427588012,38.45,76548.38,17.0,-0.99329,2e-05,0.37966]
[1777427592039,38.45,76549.23,17.0,-0.99327,2e-05,0.3807]
[1777427595060,38.45,76553.39,17.0,-0.99317,2e-05,0.38578]
[1777427596066,38.45,76562.48,17.0,-0.99294,3e-05,0.39707]
[1777427597074,38.45,76567.36,17.0,-0.99282,3e-05,0.40325]
[1777427600095,38.45,76568.09,17.0,-0.9928,3e-05,0.40418]
[1777427603115,38.45,76568.77,17.0,-0.99278,3e-05,0.40505]
[1777427604123,38.45,76569.46,17.0,-0.99277,3e-05,0.40593]
[1777427608150,38.45,76565.22,17.0,-0.99287,3e-05,0.40053]
[1777427609157,38.45,76563.93,17.0,-0.99291,3e-05,0.3989]
[1777427612179,38.45,76562.28,17.0,-0.99301,3e-05,0.39302]
[1777427614192,38.45,76561.56,17.0,-0.99303,2e-05,0.39212]
[1777427619228,38.45,76560.22,17.0,-0.99307,2e-05,0.39045]
[1777427623257,38.45,76559.55,17.0,-0.99308,2e-05,0.38962]
[1777427626279,38.45,76557.44,17.0,-0.99313,2e-05,0.38702]
[1777427627285,38.45,76553.35,17.0,-0.99323,2e-05,0.382]
[1777427628293,38.45,76552.31,17.0,-0.99326,2e-05,0.38073]
[1777427632553,38.45,76552.11,17.0,-0.99326,2e-05,0.38049]
[1777427632631,38.45,76548.6,17.0,-0.99335,2e-05,0.37625]
[1777427633327,38.45,76542.99,17.0,-0.99348,2e-05,0.36954]
[1777427634335,38.45,76541.82,17.0,-0.99351,2e-05,0.36816]
[1777427636349,38.45,76540.11,17.0,-0.99355,2e-05,0.36614]
[1777427638533,38.45,76561.99,17.0,-0.99302,3e-05,0.39266]
[1777427639371,38.45,76569.38,17.0,-0.99283,3e-05,0.40197]
[1777427640378,38.45,76567.23,17.0,-0.99289,3e-05,0.39924]
[1777427641385,38.45,76567.94,17.0,-0.99287,3e-05,0.40014]
[1777427642392,38.45,76567.33,17.0,-0.99289,3e-05,0.39937]
[1777427643399,38.45,76568.06,17.0,-0.99287,3e-05,0.40029]
[1777427644406,38.45,76570.48,17.0,-0.99281,3e-05,0.40337]
[1777427646419,38.45,76572.34,17.0,-0.99276,3e-05,0.40575]
[1777427647427,38.45,76572.96,17.0,-0.99274,3e-05,0.40654]
[1777427649441,38.45,76573.87,17.0,-0.99272,3e-05,0.40771]
[1777427653469,38.45,76574.56,17.0,-0.9927,3e-05,0.4086]
[1777427654476,38.45,76572.64,17.0,-0.99275,3e-05,0.40613]
[1777427656490,38.45,76573.19,17.0,-0.99274,3e-05,0.40684]
[1777427661525,38.45,76572.22,17.0,-0.99276,3e-05,0.40559]
[1777427666560,38.45,76572.39,17.0,-0.99276,3e-05,0.40581]
[1777427671595,38.45,76572.44,17.0,-0.99282,3e-05,0.402]
[1777427672602,38.45,76569.84,17.0,-0.99289,3e-05,0.3987]
[1777427673609,38.45,76566.87,17.0,-0.99296,3e-05,0.39496]
[1777427678644,38.45,76567.33,17.0,-0.99295,3e-05,0.39554]
[1777427683679,38.45,76566.78,17.0,-0.99297,3e-05,0.39485]
[1777427684686,38.45,76562.85,17.0,-0.99307,2e-05,0.38994]
[1777427685693,38.45,76560.45,17.0,-0.99312,2e-05,0.38697]
[1777427687707,38.45,76559.38,17.0,-0.99315,2e-05,0.38565]
[1777427688714,38.45,76558.58,17.0,-0.99317,2e-05,0.38467]
[1777427689721,38.45,76556.88,17.0,-0.99321,2e-05,0.38259]
[1777427690728,38.45,76555.42,17.0,-0.99325,2e-05,0.38081]
[1777427692742,38.45,76554.27,17.0,-0.99328,2e-05,0.37941]
[1777427693749,38.45,76554.93,17.0,-0.99326,2e-05,0.38021]
[1777427696770,38.45,76552.46,17.0,-0.99332,2e-05,0.37722]
[1777427697777,38.45,76551.35,17.0,-0.99335,2e-05,0.37588]
[1777427698784,38.45,76550.54,17.0,-0.99337,2e-05,0.3749]
[1777427699791,38.45,76547.9,17.0,-0.99343,2e-05,0.37174]
[1777427700798,38.45,76549.19,17.0,-0.9934,2e-05,0.37328]
[1777427701805,38.45,76549.88,17.0,-0.99338,2e-05,0.37411]
[1777427702812,38.45,76551.93,17.0,-0.99333,2e-05,0.37658]
[1777427703819,38.45,76550.8,17.0,-0.99336,2e-05,0.37522]
[1777427704826,38.45,76550.29,17.0,-0.99337,2e-05,0.3746]
[1777427706842,38.45,76549.63,17.0,-0.99339,2e-05,0.37381]
[1777427707848,38.45,76547.99,17.0,-0.99343,2e-05,0.37185]
[1777427709864,38.45,76547.25,17.0,-0.99344,2e-05,0.37097]
[1777427711877,38.45,76546.5,17.0,-0.99346,2e-05,0.37007]
[1777427716912,38.45,76545.83,17.0,-0.99348,2e-05,0.36928]
[1777427717919,38.45,76543.88,17.0,-0.99352,2e-05,0.36697]
[1777427719933,38.45,76543.35,17.0,-0.99354,2e-05,0.36634]
[1777427724969,38.45,76543.76,17.0,-0.99353,2e-05,0.36683]
[1777427726576,38.45,76546.46,17.0,-0.99346,2e-05,0.37003]
[1777427726983,38.45,76549.98,17.0,-0.99338,2e-05,0.37423]
[1777427727990,38.45,76551.78,17.0,-0.99334,2e-05,0.3764]
[1777427732018,38.45,76553.01,17.0,-0.99337,2e-05,0.37419]
[1777427733025,38.45,76553.65,17.0,-0.99335,2e-05,0.37496]
[1777427738060,38.45,76553.72,17.0,-0.99335,2e-05,0.37505]
[1777427743095,38.45,76553.53,17.0,-0.99336,2e-05,0.37482]
[1777427749138,38.45,76553.16,17.0,-0.99337,2e-05,0.37437]
[1777427753166,38.45,76558.26,17.0,-0.99324,2e-05,0.38054]
[1777427754173,38.45,76563.94,17.0,-0.9931,2e-05,0.38751]
[1777427759208,38.45,76563.85,17.0,-0.99311,2e-05,0.3874]
[1777427763236,38.45,76563.12,17.0,-0.99312,2e-05,0.3865]
[1777427766258,38.45,76564.57,17.0,-0.99309,2e-05,0.38829]
[1777427767263,38.45,76570.47,17.0,-0.99294,3e-05,0.39566]
[1777427768271,38.45,76571.1,17.0,-0.99292,3e-05,0.39645]
[1777427769278,38.45,76573.9,17.0,-0.99285,3e-05,0.4]
[1777427770285,38.45,76571.29,17.0,-0.99292,3e-05,0.39669]
[1777427771291,38.45,76569.52,17.0,-0.99296,3e-05,0.39447]
[1777427772298,38.45,76571.2,17.0,-0.99292,3e-05,0.39658]
[1777427775320,38.45,76569.31,17.0,-0.99297,3e-05,0.3942]
[1777427776327,38.45,76569.91,17.0,-0.99295,3e-05,0.39496]
[1777427777334,38.45,76569.07,17.0,-0.99297,3e-05,0.3939]
[1777427780355,38.45,76570.91,17.0,-0.99293,3e-05,0.39621]
[1777427781361,38.45,76571.72,17.0,-0.99291,3e-05,0.39724]
[1777427786396,38.45,76572.05,17.0,-0.9929,3e-05,0.39765]
[1777427791432,38.45,76570.22,17.0,-0.99301,3e-05,0.39153]
[1777427793446,38.45,76570.77,17.0,-0.993,3e-05,0.39221]
[1777427797473,38.45,76569.9,17.0,-0.99302,3e-05,0.39113]
[1777427802509,38.45,76568.43,17.0,-0.99306,3e-05,0.3893]
[1777427803516,38.45,76567.04,17.0,-0.99309,2e-05,0.38757]
[1777427804523,38.45,76565.72,17.0,-0.99312,2e-05,0.38594]
[1777427805529,38.45,76565.08,17.0,-0.99314,2e-05,0.38515]
[1777427807544,38.45,76564.07,17.0,-0.99317,2e-05,0.38391]
[1777427811572,38.45,76565.04,17.0,-0.99314,2e-05,0.3851]
[1777427813586,38.45,76564.3,17.0,-0.99316,2e-05,0.38419]
[1777427817613,38.45,76558.05,17.0,-0.99331,2e-05,0.37657]
[1777427819627,38.45,76557.07,17.0,-0.99334,2e-05,0.37539]
[1777427820635,38.45,76556.33,17.0,-0.99335,2e-05,0.3745]
[1777427821642,38.45,76552.81,17.0,-0.99344,2e-05,0.37028]
[1777427825669,38.45,76551.76,17.0,-0.99346,2e-05,0.36903]
[1777427830705,38.45,76551.61,17.0,-0.99347,2e-05,0.36885]
[1777427833726,38.45,76551.05,17.0,-0.99348,2e-05,0.36819]
[1777427835740,38.45,76554.33,17.0,-0.9934,2e-05,0.3721]
[1777427836747,38.45,76557.61,17.0,-0.99332,2e-05,0.37604]
[1777427837754,38.45,76556.68,17.0,-0.99335,2e-05,0.37492]
[1777427839768,38.45,76559.68,17.0,-0.99327,2e-05,0.37855]
[1777427840874,38.45,76563.41,17.0,-0.99318,2e-05,0.3831]
[1777427841782,38.45,76567.19,17.0,-0.99309,2e-05,0.38776]
[1777427842789,38.45,76566.14,17.0,-0.99311,2e-05,0.38646]
[1777427843796,38.45,76564.56,17.0,-0.99315,2e-05,0.38451]
[1777427844803,38.45,76563.57,17.0,-0.99318,2e-05,0.3833]
[1777427851852,38.45,76563.75,17.0,-0.99324,2e-05,0.37977]
[1777427852858,38.45,76566.53,17.0,-0.99317,2e-05,0.38317]
[1777427854873,38.45,76565.86,17.0,-0.99319,2e-05,0.38235]
[1777427857894,38.45,76565.27,17.0,-0.9932,2e-05,0.38163]
[1777427862929,38.45,76562.92,17.0,-0.99326,2e-05,0.37876]
[1777427863935,38.45,76561.57,17.0,-0.99329,2e-05,0.37712]
[1777427864943,38.45,76559.84,17.0,-0.99333,2e-05,0.37503]
[1777427865950,38.45,76558.84,17.0,-0.99336,2e-05,0.37383]
[1777427870985,38.45,76558.59,17.0,-0.99336,2e-05,0.37352]
[1777427871992,38.45,76557.98,17.0,-0.99338,2e-05,0.37279]
[1777427877026,38.45,76557.61,17.0,-0.99339,2e-05,0.37235]
[1777427880048,38.45,76555.8,17.0,-0.99343,2e-05,0.37018]
[1777427882062,38.45,76554.17,17.0,-0.99347,2e-05,0.36824]
[1777427885083,38.45,76552.54,17.0,-0.99351,2e-05,0.36631]
[1777427886090,38.45,76551.47,17.0,-0.99353,2e-05,0.36505]
[1777427887097,38.45,76548.98,17.0,-0.99359,2e-05,0.36212]
[1777427888104,38.45,76546.36,17.0,-0.99365,2e-05,0.35906]
[1777427889111,38.45,76542.24,17.0,-0.99375,2e-05,0.3543]
[1777427891124,38.45,76541.4,17.0,-0.99377,2e-05,0.35333]
[1777427892132,38.45,76540.22,17.0,-0.99379,2e-05,0.35198]
[1777427894146,38.45,76539.26,17.0,-0.99381,2e-05,0.35088]
[1777427896159,38.45,76538.32,17.0,-0.99384,2e-05,0.34981]
[1777427897891,38.45,76538.32,17.0,-0.99384,2e-05,0.34981]
[1777427897993,38.45,76535.29,17.0,-0.9939,2e-05,0.34638]
[1777427898055,38.45,76535.29,17.0,-0.9939,2e-05,0.34638]
[1777427898174,38.45,76534.5,17.0,-0.99392,2e-05,0.34549]
[1777427899181,38.45,76533.81,17.0,-0.99394,2e-05,0.34471]
[1777427900188,38.45,76531.22,17.0,-0.99399,2e-05,0.34181]
[1777427906230,38.45,76531.27,17.0,-0.99399,2e-05,0.34187]
[1777427907237,38.45,76532.17,17.0,-0.99397,2e-05,0.34287]
[1777427911264,38.45,76532.43,17.0,-0.99403,2e-05,0.3397]
[1777427915293,38.45,76531.86,17.0,-0.99404,2e-05,0.33907]
[1777427917911,38.45,76535.17,17.0,-0.99397,2e-05,0.34276]
[1777427918313,38.45,76536.15,17.0,-0.99394,2e-05,0.34386]
[1777427919321,38.45,76537.24,17.0,-0.99392,2e-05,0.34508]
[1777427924356,38.45,76537.35,17.0,-0.99392,2e-05,0.34521]
[1777427927377,38.45,76536.21,17.0,-0.99394,2e-05,0.34392]
[1777427928384,38.45,76535.43,17.0,-0.99396,2e-05,0.34305]
[1777427938453,38.45,76535.21,17.0,-0.99397,2e-05,0.3428]
[1777427945503,38.45,76543.77,17.0,-0.99377,2e-05,0.3525]
[1777427947517,38.45,76543.39,17.0,-0.99378,2e-05,0.35207]
[1777427950538,38.45,76542.27,17.0,-0.99381,2e-05,0.35079]
[1777427953559,38.45,76541.66,17.0,-0.99382,2e-05,0.35009]
[1777427954566,38.45,76538.84,17.0,-0.99388,2e-05,0.34689]
[1777427957587,38.45,76542.18,17.0,-0.99381,2e-05,0.35068]
[1777427962622,38.45,76542.41,17.0,-0.9938,2e-05,0.35095]
[1777427967657,38.45,76542.8,17.0,-0.99379,2e-05,0.35139]
[1777427972692,38.45,76542.3,17.0,-0.99387,2e-05,0.34729]
[1777427974706,38.45,76540.62,17.0,-0.9939,2e-05,0.34539]
[1777427981755,38.45,76541.09,17.0,-0.99389,2e-05,0.34592]
[1777427984776,38.45,76542.66,17.0,-0.99386,2e-05,0.3477]
[1777427985783,38.45,76548.09,17.0,-0.99374,2e-05,0.35391]
[1777427987797,38.45,76547.04,17.0,-0.99376,2e-05,0.3527]
[1777427992832,38.45,76548.16,17.0,-0.99373,2e-05,0.35399]
[1777427994846,38.45,76549.34,17.0,-0.99371,2e-05,0.35535]
[1777427996860,38.45,76551.03,17.0,-0.99367,2e-05,0.35731]
[1777427997866,38.45,76553.31,17.0,-0.99361,2e-05,0.35996]
[1777427998876,38.45,76553.93,17.0,-0.9936,2e-05,0.36069]
[1777427999881,38.45,76556.56,17.0,-0.99354,2e-05,0.36378]
[1777428000889,38.45,76561.89,17.0,-0.99341,2e-05,0.3701]
[1777428001896,38.45,76567.2,17.0,-0.99328,2e-05,0.3765]
[1777428002884,38.45,76567.2,17.0,-0.99328,2e-05,0.3765]
[1777428002904,38.45,76567.97,17.0,-0.99326,2e-05,0.37743]
[1777428003910,38.45,76573.93,17.0,-0.99312,2e-05,0.38473]
[1777428007939,38.45,76574.96,17.0,-0.99309,2e-05,0.38601]
[1777428010312,38.45,76574.97,17.0,-0.99309,2e-05,0.38602]
[1777428010493,38.45,76574.97,17.0,-0.99309,2e-05,0.38602]
[1777428010960,38.45,76580.81,17.0,-0.99294,3e-05,0.39331]
[1777428011967,38.45,76576.55,17.0,-0.99305,3e-05,0.38798]
[1777428012974,38.45,76572.78,17.0,-0.99315,2e-05,0.38331]
[1777428013981,38.45,76573.91,17.0,-0.99312,2e-05,0.38471]
[1777428014638,38.45,76573.91,17.0,-0.99312,2e-05,0.38471]
[1777428014988,38.45,76571.0,17.0,-0.99319,2e-05,0.38113]
[1777428015995,38.45,76570.27,17.0,-0.99321,2e-05,0.38023]
[1777428017002,38.45,76571.82,17.0,-0.99317,2e-05,0.38213]
[1777428018009,38.45,76573.68,17.0,-0.99312,2e-05,0.38442]
[1777428019016,38.45,76576.45,17.0,-0.99305,3e-05,0.38785]
[1777428020028,38.45,76580.52,17.0,-0.99295,3e-05,0.39294]
[1777428025064,38.45,76581.01,17.0,-0.99294,3e-05,0.39356]
[1777428027078,38.45,76580.45,17.0,-0.99295,3e-05,0.39285]
[1777428028085,38.45,76584.36,17.0,-0.99285,3e-05,0.39779]
[1777428029092,38.45,76585.35,17.0,-0.99283,3e-05,0.39905]
[1777428033121,38.45,76583.74,17.0,-0.99294,3e-05,0.39314]
[1777428036142,38.45,76580.93,17.0,-0.99301,3e-05,0.38961]
[1777428038156,38.45,76582.02,17.0,-0.99298,3e-05,0.39098]
[1777428039162,38.45,76583.42,17.0,-0.99294,3e-05,0.39274]
[1777428040171,38.45,76585.44,17.0,-0.99289,3e-05,0.39528]
[1777428043192,38.45,76586.04,17.0,-0.99288,3e-05,0.39604]
[1777428044480,38.45,76587.74,17.0,-0.99283,3e-05,0.3982]
[1777428045206,38.45,76589.4,17.0,-0.99279,3e-05,0.40032]
[1777428048227,38.45,76592.26,17.0,-0.99272,3e-05,0.40398]
[1777428049234,38.45,76596.36,17.0,-0.99261,3e-05,0.40929]
[1777428052255,38.45,76595.72,17.0,-0.99263,3e-05,0.40846]
[1777428053262,38.45,76591.25,17.0,-0.99274,3e-05,0.40268]
[1777428055276,38.45,76590.43,17.0,-0.99276,3e-05,0.40163]
[1777428056283,38.45,76591.0,17.0,-0.99275,3e-05,0.40236]
[1777428061201,38.45,76590.86,17.0,-0.99275,3e-05,0.40218]
[1777428061683,38.45,76590.86,17.0,-0.99275,3e-05,0.40218]
[1777428061815,38.45,76590.86,17.0,-0.99275,3e-05,0.40218]
[1777428061850,38.45,76600.89,17.0,-0.99249,3e-05,0.41522]
[1777428062325,38.45,76614.73,17.0,-0.99211,3e-05,0.43378]
[1777428064144,38.45,76614.26,17.0,-0.99212,3e-05,0.43314]
[1777428068367,38.45,76615.62,17.0,-0.99208,3e-05,0.435]
[1777428072395,38.45,76617.34,17.0,-0.99203,3e-05,0.43736]
[1777428073402,38.45,76619.27,17.0,-0.99198,3e-05,0.44002]
[1777428077009,38.45,76619.38,17.0,-0.99197,3e-05,0.44017]
[1777428077055,38.45,76619.38,17.0,-0.99197,3e-05,0.44017]
[1777428078101,38.45,76619.38,17.0,-0.99197,3e-05,0.44017]
[1777428078149,38.45,76635.47,17.0,-0.9915,3e-05,0.46288]
[1777428079444,38.45,76629.35,17.0,-0.99169,3e-05,0.45413]
[1777428081060,38.45,76624.53,17.0,-0.99183,3e-05,0.44734]
[1777428082465,38.45,76623.73,17.0,-0.99185,3e-05,0.44622]
[1777428083472,38.45,76625.67,17.0,-0.99179,3e-05,0.44893]
[1777428084479,38.45,76637.56,17.0,-0.99144,3e-05,0.46589]
[1777428085486,38.45,76638.21,17.0,-0.99142,3e-05,0.46684]
[1777428086493,38.45,76630.65,17.0,-0.99165,3e-05,0.45598]
[1777428087500,38.45,76629.74,17.0,-0.99167,3e-05,0.45468]
[1777428089514,38.45,76632.11,17.0,-0.9916,3e-05,0.45806]
[1777428090859,38.45,76634.69,17.0,-0.99153,3e-05,0.46175]
[1777428091530,38.45,76640.8,17.0,-0.99142,3e-05,0.46623]
[1777428095558,38.45,76642.32,17.0,-0.99137,3e-05,0.46844]
[1777428096565,38.45,76643.53,17.0,-0.99134,3e-05,0.47021]
[1777428097572,38.45,76644.47,17.0,-0.99131,3e-05,0.47158]
[1777428098579,38.45,76645.32,17.0,-0.99128,3e-05,0.47283]
[1777428099586,38.45,76641.87,17.0,-0.99139,3e-05,0.46779]
[1777428100593,38.45,76644.44,17.0,-0.99131,3e-05,0.47154]
[1777428101600,38.45,76646.2,17.0,-0.99125,3e-05,0.47412]
[1777428102607,38.45,76644.5,17.0,-0.99131,3e-05,0.47162]
[1777428105199,38.45,76644.11,17.0,-0.99132,3e-05,0.47105]
[1777428105225,38.45,76643.23,17.0,-0.99135,3e-05,0.46977]
[1777428106019,38.45,76618.82,17.0,-0.99206,3e-05,0.43523]
[1777428106390,38.45,76618.82,17.0,-0.99206,3e-05,0.43523]
[1777428106606,38.45,76618.82,17.0,-0.99206,3e-05,0.43523]
[1777428106640,38.45,76607.23,17.0,-0.99239,3e-05,0.41958]
[1777428107647,38.45,76607.49,17.0,-0.99238,3e-05,0.41993]
[1777428108654,38.45,76605.89,17.0,-0.99242,3e-05,0.4178]
[1777428110668,38.45,76605.11,17.0,-0.99244,3e-05,0.41677]
[1777428111675,38.45,76604.14,17.0,-0.99247,3e-05,0.41549]
[1777428113224,38.45,76604.14,17.0,-0.99247,3e-05,0.41549]
[1777428112682,38.45,76602.91,17.0,-0.9925,3e-05,0.41387]
[1777428113689,38.45,76605.41,17.0,-0.99244,3e-05,0.41717]
[1777428116709,38.45,76611.61,17.0,-0.99227,3e-05,0.42544]
[1777428117717,38.45,76612.49,17.0,-0.99224,3e-05,0.42662]
[1777428118724,38.45,76614.38,17.0,-0.99219,3e-05,0.42918]
[1777428119731,38.45,76615.56,17.0,-0.99216,3e-05,0.43078]
[1777428121745,38.45,76614.28,17.0,-0.99219,3e-05,0.42904]
[1777428122752,38.45,76613.06,17.0,-0.99223,3e-05,0.42739]
[1777428123759,38.45,76605.97,17.0,-0.99242,3e-05,0.41791]
[1777428124797,38.45,76601.33,17.0,-0.99255,3e-05,0.41179]
[1777428125773,38.45,76595.04,17.0,-0.99271,3e-05,0.40363]
[1777428126780,38.45,76590.78,17.0,-0.99282,3e-05,0.39817]
[1777428127787,38.45,76589.45,17.0,-0.99286,3e-05,0.39648]
[1777428129801,38.45,76588.39,17.0,-0.99289,3e-05,0.39514]
[1777428130808,38.45,76577.58,17.0,-0.99316,2e-05,0.38165]
[1777428131327,38.45,76577.58,17.0,-0.99316,2e-05,0.38165]
[1777428132822,38.45,76573.85,17.0,-0.99325,2e-05,0.37709]
[1777428133830,38.45,76571.38,17.0,-0.99331,2e-05,0.37409]
[1777428136983,38.45,76571.38,17.0,-0.99331,2e-05,0.37409]
[1777428137084,38.45,76571.43,17.0,-0.99331,2e-05,0.37415]
[1777428137857,38.45,76569.67,17.0,-0.99335,2e-05,0.37203]
[1777428138864,38.45,76570.49,17.0,-0.99333,2e-05,0.37302]
[1777428139871,38.45,76568.64,17.0,-0.99338,2e-05,0.37079]
[1777428140878,38.45,76566.92,17.0,-0.99342,2e-05,0.36873]
[1777428141401,38.45,76566.92,17.0,-0.99342,2e-05,0.36873]
[1777428141885,38.45,76562.32,17.0,-0.99353,2e-05,0.36327]
[1777428142892,38.45,76558.07,17.0,-0.99363,2e-05,0.35829]
[1777428144245,38.45,76554.09,17.0,-0.99372,2e-05,0.35367]
[1777428144906,38.45,76548.17,17.0,-0.99386,2e-05,0.3469]
[1777428145913,38.45,76547.33,17.0,-0.99387,2e-05,0.34595]
[1777428146482,38.45,76547.33,17.0,-0.99387,2e-05,0.34595]
[1777428146936,38.45,76547.33,17.0,-0.99387,2e-05,0.34595]
[1777428147019,38.45,76534.9,17.0,-0.99415,2e-05,0.33211]
[1777428147927,38.45,76529.61,17.0,-0.99426,2e-05,0.32636]
[1777428148934,38.45,76528.5,17.0,-0.99429,2e-05,0.32516]
[1777428150291,38.45,76529.13,17.0,-0.99427,2e-05,0.32584]
[1777428153188,38.45,76528.46,17.0,-0.99435,2e-05,0.32176]
[1777428153210,38.45,76527.27,17.0,-0.99437,2e-05,0.32049]
[1777428153969,38.45,76526.12,17.0,-0.99439,2e-05,0.31927]
[1777428155982,38.45,76527.21,17.0,-0.99437,2e-05,0.32043]
[1777428160018,38.45,76522.97,17.0,-0.99446,2e-05,0.31595]
[1777428161024,38.45,76517.74,17.0,-0.99457,2e-05,0.31049]
[1777428162031,38.45,76518.4,17.0,-0.99455,2e-05,0.31118]
[1777428163038,38.45,76517.82,17.0,-0.99456,2e-05,0.31058]
[1777428165052,38.45,76516.23,17.0,-0.9946,2e-05,0.30893]
[1777428166059,38.45,76517.06,17.0,-0.99458,2e-05,0.30979]
[1777428167066,38.45,76517.9,17.0,-0.99456,2e-05,0.31066]
[1777428168073,38.45,76520.86,17.0,-0.9945,2e-05,0.31374]
[1777428172101,38.45,76521.36,17.0,-0.99449,2e-05,0.31426]
[1777428176129,38.45,76520.74,17.0,-0.99451,2e-05,0.31361]
[1777428178143,38.45,76519.44,17.0,-0.99453,2e-05,0.31226]
[1777428179157,38.45,76520.5,17.0,-0.99451,2e-05,0.31336]
[1777428180157,38.45,76518.5,17.0,-0.99455,2e-05,0.31128]
[1777428181164,38.45,76515.56,17.0,-0.99461,2e-05,0.30824]
[1777428182172,38.45,76504.85,17.0,-0.99482,2e-05,0.29739]
[1777428183178,38.45,76504.12,17.0,-0.99484,2e-05,0.29666]
[1777428184185,38.45,76511.41,17.0,-0.99469,2e-05,0.304]
[1777428185192,38.45,76514.5,17.0,-0.99463,2e-05,0.30715]
[1777428186199,38.45,76508.58,17.0,-0.99475,2e-05,0.30113]
[1777428187213,38.45,76504.44,17.0,-0.99483,2e-05,0.29698]
[1777428189226,38.45,76503.85,17.0,-0.99484,2e-05,0.29639]
[1777428190233,38.45,76504.94,17.0,-0.99482,2e-05,0.29748]
[1777428191240,38.45,76503.43,17.0,-0.99485,2e-05,0.29597]
[1777428193254,38.45,76508.73,17.0,-0.99475,2e-05,0.30128]
[1777428194261,38.45,76508.13,17.0,-0.99476,2e-05,0.30068]
[1777428195268,38.45,76507.09,17.0,-0.99478,2e-05,0.29963]
[1777428196275,38.45,76506.2,17.0,-0.9948,2e-05,0.29874]
[1777428199296,38.45,76511.28,17.0,-0.9947,2e-05,0.30387]
[1777428201310,38.45,76513.3,17.0,-0.99466,2e-05,0.30592]
[1777428203324,38.45,76513.93,17.0,-0.99464,2e-05,0.30657]
[1777428207352,38.45,76512.69,17.0,-0.99467,2e-05,0.3053]
[1777428211380,38.45,76511.61,17.0,-0.99474,2e-05,0.30099]
[1777428212387,38.45,76510.88,17.0,-0.99476,2e-05,0.30025]
[1777428214401,38.45,76509.77,17.0,-0.99478,2e-05,0.29914]
[1777428215408,38.45,76508.02,17.0,-0.99481,2e-05,0.29738]
[1777428216414,38.45,76506.84,17.0,-0.99484,2e-05,0.29621]
[1777428217421,38.45,76513.35,17.0,-0.99471,2e-05,0.30275]
[1777428219436,38.45,76514.76,17.0,-0.99468,2e-05,0.30419]
[1777428221450,38.45,76515.35,17.0,-0.99467,2e-05,0.30479]
[1777428226484,38.45,76515.7,17.0,-0.99466,2e-05,0.30514]
[1777428228498,38.45,76514.43,17.0,-0.99469,2e-05,0.30385]
[1777428229506,38.45,76515.32,17.0,-0.99467,2e-05,0.30476]
[1777428231520,38.45,76506.53,17.0,-0.99484,2e-05,0.2959]
[1777428232527,38.45,76506.92,17.0,-0.99484,2e-05,0.29629]
[1777428233534,38.45,76505.34,17.0,-0.99487,2e-05,0.29472]
[1777428234540,38.45,76506.15,17.0,-0.99485,2e-05,0.29552]
[1777428237562,38.45,76505.12,17.0,-0.99487,2e-05,0.2945]
[1777428238568,38.45,76501.8,17.0,-0.99493,2e-05,0.29122]
[1777428239576,38.45,76504.57,17.0,-0.99488,2e-05,0.29395]
[1777428240583,38.45,76509.48,17.0,-0.99479,2e-05,0.29885]
[1777428242597,38.45,76511.84,17.0,-0.99474,2e-05,0.30122]
[1777428243604,38.45,76513.22,17.0,-0.99471,2e-05,0.30262]
[1777428244611,38.45,76511.24,17.0,-0.99475,2e-05,0.30062]
[1777428246625,38.45,76512.44,17.0,-0.99473,2e-05,0.30183]
[1777428247632,38.45,76514.67,17.0,-0.99468,2e-05,0.30409]
[1777428248639,38.45,76515.76,17.0,-0.99466,2e-05,0.30521]
[1777428249646,38.45,76517.07,17.0,-0.99464,2e-05,0.30655]
[1777428250653,38.45,76519.91,17.0,-0.99458,2e-05,0.30947]
[1777428255687,38.45,76520.13,17.0,-0.99457,2e-05,0.3097]
[1777428258709,38.45,76520.78,17.0,-0.99456,2e-05,0.31037]
[1777428259716,38.45,76529.58,17.0,-0.99438,2e-05,0.3196]
[1777428260723,38.45,76534.87,17.0,-0.99427,2e-05,0.32526]
[1777428262737,38.45,76534.21,17.0,-0.99428,2e-05,0.32455]
[1777428264751,38.45,76527.92,17.0,-0.99441,2e-05,0.31784]
[1777428265758,38.45,76526.18,17.0,-0.99445,2e-05,0.31601]
[1777428268779,38.45,76524.99,17.0,-0.99447,2e-05,0.31476]
[1777428269787,38.45,76525.53,17.0,-0.99446,2e-05,0.31533]
[1777428270794,38.45,76526.34,17.0,-0.99445,2e-05,0.31618]
[1777428272808,38.45,76529.27,17.0,-0.99444,2e-05,0.31594]
[1777428273814,38.45,76530.12,17.0,-0.99442,2e-05,0.31684]
[1777428277254,38.45,76528.67,17.0,-0.99446,2e-05,0.31531]
[1777428277843,38.45,76529.41,17.0,-0.99444,2e-05,0.31609]
[1777428279857,38.45,76529.96,17.0,-0.99443,2e-05,0.31667]
[1777428282877,38.45,76528.6,17.0,-0.99446,2e-05,0.31523]
[1777428283885,38.45,76528.07,17.0,-0.99447,2e-05,0.31468]
[1777428284892,38.45,76529.27,17.0,-0.99444,2e-05,0.31594]
[1777428285899,38.45,76526.6,17.0,-0.9945,2e-05,0.31314]
[1777428286906,38.45,76525.98,17.0,-0.99451,2e-05,0.31249]
[1777428290934,38.45,76525.35,17.0,-0.99452,2e-05,0.31183]
[1777428295969,38.45,76524.97,17.0,-0.99453,2e-05,0.31144]
[1777428296976,38.45,76524.36,17.0,-0.99454,2e-05,0.3108]
[1777428297983,38.45,76525.16,17.0,-0.99453,2e-05,0.31164]
[1777428301003,38.45,76524.64,17.0,-0.99454,2e-05,0.3111]
[1777428306038,38.45,76524.61,17.0,-0.99454,2e-05,0.31106]
[1777428311074,38.45,76523.79,17.0,-0.99456,2e-05,0.31021]
[1777428312081,38.45,76521.44,17.0,-0.9946,2e-05,0.30778]
[1777428313088,38.45,76517.36,17.0,-0.99469,2e-05,0.30361]
[1777428314095,38.45,76518.18,17.0,-0.99467,2e-05,0.30444]
[1777428315102,38.45,76519.71,17.0,-0.99464,2e-05,0.30601]
[1777428317116,38.45,76521.01,17.0,-0.99461,2e-05,0.30734]
[1777428318123,38.45,76523.65,17.0,-0.99456,2e-05,0.31007]
[1777428319130,38.45,76525.47,17.0,-0.99452,2e-05,0.31196]
[1777428321144,38.45,76526.71,17.0,-0.9945,2e-05,0.31325]
[1777428322150,38.45,76527.57,17.0,-0.99448,2e-05,0.31415]
[1777428323158,38.45,76530.09,17.0,-0.99443,2e-05,0.3168]
[1777428327186,38.45,76526.36,17.0,-0.9945,2e-05,0.31289]
[1777428329199,38.45,76525.21,17.0,-0.99453,2e-05,0.31169]
[1777428330207,38.45,76526.69,17.0,-0.9945,2e-05,0.31323]
[1777428331214,38.45,76529.38,17.0,-0.9945,2e-05,0.31274]
[1777428332221,38.45,76531.05,17.0,-0.99446,2e-05,0.31449]
[1777428333228,38.45,76531.87,17.0,-0.99445,2e-05,0.31535]
[1777428335241,38.45,76534.02,17.0,-0.9944,2e-05,0.31762]
[1777428337255,38.45,76532.91,17.0,-0.99442,2e-05,0.31645]
[1777428342291,38.45,76533.31,17.0,-0.99442,2e-05,0.31687]
[1777428347326,38.45,76530.64,17.0,-0.99447,2e-05,0.31406]
[1777428348333,38.45,76526.98,17.0,-0.99455,2e-05,0.31024]
[1777428349340,38.45,76526.12,17.0,-0.99456,2e-05,0.30935]
[1777428354375,38.45,76526.25,17.0,-0.99456,2e-05,0.30948]
[1777428359410,38.45,76525.22,17.0,-0.99458,2e-05,0.30842]
[1777428360417,38.45,76528.18,17.0,-0.99452,2e-05,0.31149]
[1777428363438,38.45,76526.52,17.0,-0.99456,2e-05,0.30976]
[1777428364445,38.45,76528.1,17.0,-0.99452,2e-05,0.3114]
[1777428365452,38.45,76527.01,17.0,-0.99455,2e-05,0.31027]
[1777428366459,38.45,76528.11,17.0,-0.99452,2e-05,0.31141]
[1777428372501,38.45,76528.23,17.0,-0.99452,2e-05,0.31154]
[1777428373509,38.45,76527.42,17.0,-0.99454,2e-05,0.31069]
[1777428374516,38.45,76528.51,17.0,-0.99452,2e-05,0.31183]
[1777428378543,38.45,76530.35,17.0,-0.99448,2e-05,0.31375]
[1777428379551,38.45,76531.89,17.0,-0.99445,2e-05,0.31537]
[1777428382572,38.45,76531.31,17.0,-0.99446,2e-05,0.31476]
[1777428384590,38.45,76533.84,17.0,-0.9944,2e-05,0.31743]
[1777428385597,38.45,76545.37,17.0,-0.99416,2e-05,0.32983]
[1777428386604,38.45,76549.7,17.0,-0.99406,2e-05,0.33459]
[1777428388374,38.45,76551.09,17.0,-0.99403,2e-05,0.33613]
[1777428391639,38.45,76553.35,17.0,-0.99404,2e-05,0.33515]
[1777428394661,38.45,76549.9,17.0,-0.99412,2e-05,0.33135]
[1777428395667,38.45,76553.78,17.0,-0.99403,2e-05,0.33563]
[1777428397026,38.45,76555.71,17.0,-0.99399,2e-05,0.33778]
[1777428397681,38.45,76556.57,17.0,-0.99397,2e-05,0.33874]
[1777428402716,38.45,76556.29,17.0,-0.99398,2e-05,0.33843]
[1777428407751,38.45,76557.07,17.0,-0.99396,2e-05,0.3393]
[1777428408758,38.45,76557.84,17.0,-0.99394,2e-05,0.34016]
[1777428411262,38.45,76558.08,17.0,-0.99394,2e-05,0.34043]
[1777428411779,38.45,76559.4,17.0,-0.99391,2e-05,0.34192]
[1777428414667,38.45,76559.36,17.0,-0.99391,2e-05,0.34187]
[1777428414800,38.45,76558.11,17.0,-0.99394,2e-05,0.34047]
[1777428416814,38.45,76559.95,17.0,-0.9939,2e-05,0.34254]
[1777428418997,38.45,76559.99,17.0,-0.99389,2e-05,0.34259]
[1777428419835,38.45,76562.57,17.0,-0.99384,2e-05,0.34551]
[1777428424870,38.45,76562.67,17.0,-0.99383,2e-05,0.34562]
[1777428425877,38.45,76564.01,17.0,-0.9938,2e-05,0.34715]
[1777428426883,38.45,76568.41,17.0,-0.9937,2e-05,0.35221]
[1777428427890,38.45,76571.36,17.0,-0.99363,2e-05,0.35563]
[1777428429905,38.45,76572.33,17.0,-0.99361,2e-05,0.35677]
[1777428430912,38.45,76571.25,17.0,-0.99364,2e-05,0.35551]
[1777428433933,38.45,76570.36,17.0,-0.99366,2e-05,0.35447]
[1777428435122,38.45,76570.36,17.0,-0.99366,2e-05,0.35447]
[1777428435200,38.45,76570.36,17.0,-0.99366,2e-05,0.35447]
[1777428435225,38.45,76573.53,17.0,-0.99358,2e-05,0.35817]
[1777428435947,38.45,76575.24,17.0,-0.99354,2e-05,0.36018]
[1777428436954,38.45,76576.82,17.0,-0.9935,2e-05,0.36205]
[1777428439975,38.45,76577.55,17.0,-0.99349,2e-05,0.36291]
[1777428440981,38.45,76576.73,17.0,-0.99351,2e-05,0.36194]
[1777428441989,38.45,76577.8,17.0,-0.99348,2e-05,0.36321]
[1777428446019,38.45,76584.21,17.0,-0.99332,2e-05,0.37088]
[1777428447026,38.45,76586.76,17.0,-0.99326,2e-05,0.37397]
[1777428448284,38.45,76582.99,17.0,-0.99335,2e-05,0.36941]
[1777428450047,38.45,76583.77,17.0,-0.99334,2e-05,0.37035]
[1777428451054,38.45,76583.84,17.0,-0.9934,2e-05,0.36669]
[1777428452061,38.45,76582.93,17.0,-0.99342,2e-05,0.3656]
[1777428453068,38.45,76581.33,17.0,-0.99346,2e-05,0.36369]
[1777428454075,38.45,76584.87,17.0,-0.99337,2e-05,0.36792]
[1777428455082,38.45,76588.26,17.0,-0.99329,2e-05,0.37201]
[1777428457094,38.45,76588.69,17.0,-0.99328,2e-05,0.37253]
[1777428457097,38.45,76594.95,17.0,-0.99312,3e-05,0.38019]
[1777428458104,38.45,76605.91,17.0,-0.99284,3e-05,0.39392]
[1777428459111,38.45,76603.69,17.0,-0.9929,3e-05,0.3911]
[1777428460118,38.45,76599.36,17.0,-0.99301,3e-05,0.38567]
[1777428461125,38.45,76597.08,17.0,-0.99307,3e-05,0.38283]
[1777428462132,38.45,76593.41,17.0,-0.99316,3e-05,0.3783]
[1777428463139,38.45,76591.15,17.0,-0.99322,2e-05,0.37553]
[1777428466160,38.45,76592.98,17.0,-0.99317,3e-05,0.37777]
[1777428467167,38.45,76594.0,17.0,-0.99315,3e-05,0.37902]
[1777428468174,38.45,76593.34,17.0,-0.99316,3e-05,0.37821]
[1777428471195,38.45,76592.7,17.0,-0.99318,2e-05,0.37743]
[1777428472202,38.45,76591.49,17.0,-0.99321,2e-05,0.37594]
[1777428473209,38.45,76592.57,17.0,-0.99318,2e-05,0.37727]
[1777428474216,38.45,76593.36,17.0,-0.99316,3e-05,0.37824]
[1777428476230,38.45,76594.38,17.0,-0.99314,3e-05,0.37949]
[1777428481265,38.45,76593.97,17.0,-0.99315,3e-05,0.37899]
[1777428484286,38.45,76594.98,17.0,-0.99312,3e-05,0.38023]
[1777428485293,38.45,76598.16,17.0,-0.99304,3e-05,0.38417]
[1777428486300,38.45,76603.38,17.0,-0.99291,3e-05,0.39071]
[1777428487307,38.45,76602.33,17.0,-0.99294,3e-05,0.38939]
[1777428488314,38.45,76604.0,17.0,-0.99289,3e-05,0.3915]
[1777428489321,38.45,76602.37,17.0,-0.99294,3e-05,0.38944]
[1777428490327,38.45,76598.91,17.0,-0.99302,3e-05,0.3851]
[1777428491335,38.45,76599.54,17.0,-0.99301,3e-05,0.38589]
[1777428495363,38.45,76597.8,17.0,-0.99305,3e-05,0.38372]
[1777428497377,38.45,76598.79,17.0,-0.99303,3e-05,0.38496]
[1777428499391,38.45,76597.92,17.0,-0.99305,3e-05,0.38387]
[1777428500400,38.45,76599.55,17.0,-0.99301,3e-05,0.3859]
[1777428501407,38.45,76603.73,17.0,-0.9929,3e-05,0.39115]
[1777428502413,38.45,76604.56,17.0,-0.99288,3e-05,0.3922]
[1777428503420,38.45,76605.87,17.0,-0.99284,3e-05,0.39387]
[1777428506442,38.45,76603.74,17.0,-0.9929,3e-05,0.39117]
[1777428507449,38.45,76605.61,17.0,-0.99285,3e-05,0.39354]
[1777428510470,38.45,76604.39,17.0,-0.99288,3e-05,0.39199]
[1777428511477,38.45,76610.21,17.0,-0.9928,3e-05,0.39545]
[1777428516945,38.45,76610.23,17.0,-0.9928,3e-05,0.39548]
[1777428522553,38.45,76610.1,17.0,-0.9928,3e-05,0.39531]
[1777428527589,38.45,76609.94,17.0,-0.99281,3e-05,0.39511]
[1777428529602,38.45,76609.22,17.0,-0.99283,3e-05,0.39419]
[1777428530612,38.45,76608.19,17.0,-0.99285,3e-05,0.39288]
[1777428531617,38.45,76601.06,17.0,-0.99304,3e-05,0.38392]
[1777428532624,38.45,76598.8,17.0,-0.9931,3e-05,0.38111]
[1777428534638,38.45,76596.81,17.0,-0.99315,3e-05,0.37865]
[1777428538666,38.45,76596.03,17.0,-0.99316,3e-05,0.3777]
[1777428540680,38.45,76596.89,17.0,-0.99314,3e-05,0.37875]
[1777428541687,38.45,76597.76,17.0,-0.99312,3e-05,0.37983]
[1777428543701,38.45,76596.77,17.0,-0.99315,3e-05,0.37861]
[1777428548735,38.45,76597.25,17.0,-0.99313,3e-05,0.3792]
[1777428552668,38.45,76587.64,17.0,-0.99337,2e-05,0.36751]
[1777428552764,38.45,76585.76,17.0,-0.99342,2e-05,0.36525]
[1777428554778,38.45,76583.0,17.0,-0.99348,2e-05,0.36197]
[1777428559813,38.45,76583.7,17.0,-0.99347,2e-05,0.3628]
[1777428560820,38.45,76579.4,17.0,-0.99357,2e-05,0.35772]
[1777428561827,38.45,76576.38,17.0,-0.99364,2e-05,0.35419]
[1777428563840,38.45,76571.83,17.0,-0.99375,2e-05,0.34893]
[1777428568876,38.45,76574.64,17.0,-0.99368,2e-05,0.35217]
[1777428569882,38.45,76577.76,17.0,-0.99361,2e-05,0.3558]
[1777428570890,38.45,76578.88,17.0,-0.99358,2e-05,0.35711]
[1777428572307,38.45,76579.08,17.0,-0.99364,2e-05,0.35368]
[1777428573911,38.45,76578.31,17.0,-0.99366,2e-05,0.35279]
[1777428574918,38.45,76575.67,17.0,-0.99372,2e-05,0.34973]
[1777428575925,38.45,76577.34,17.0,-0.99368,2e-05,0.35166]
[1777428579953,38.45,76576.53,17.0,-0.9937,2e-05,0.35072]
[1777428580960,38.45,76575.11,17.0,-0.99374,2e-05,0.34909]
[1777428582973,38.45,76573.23,17.0,-0.99378,2e-05,0.34693]
[1777428584988,38.45,76576.85,17.0,-0.99369,2e-05,0.35109]
[1777428587002,38.45,76581.7,17.0,-0.99358,2e-05,0.35674]
[1777428588009,38.45,76583.83,17.0,-0.99353,2e-05,0.35925]
[1777428590023,38.45,76584.56,17.0,-0.99351,2e-05,0.36011]
[1777428593043,38.45,76582.61,17.0,-0.99356,2e-05,0.35781]
[1777428594051,38.45,76581.3,17.0,-0.99359,2e-05,0.35627]
[1777428596305,38.45,76580.79,17.0,-0.9936,2e-05,0.35568]
[1777428598079,38.45,76579.13,17.0,-0.99364,2e-05,0.35374]
[1777428599085,38.45,76578.09,17.0,-0.99367,2e-05,0.35253]
[1777428602501,38.45,76578.29,17.0,-0.99366,2e-05,0.35276]
[1777428602564,38.45,76576.79,17.0,-0.9937,2e-05,0.35102]
[1777428605128,38.45,76577.88,17.0,-0.99367,2e-05,0.35229]
[1777428609156,38.45,76577.26,17.0,-0.99369,2e-05,0.35157]
[1777428612177,38.45,76577.86,17.0,-0.99367,2e-05,0.35226]
[1777428617212,38.45,76577.81,17.0,-0.99367,2e-05,0.35221]
[1777428618219,38.45,76575.63,17.0,-0.99372,2e-05,0.34968]
[1777428619226,38.45,76573.04,17.0,-0.99378,2e-05,0.34671]
[1777428620233,38.45,76571.93,17.0,-0.99381,2e-05,0.34544]
[1777428621240,38.45,76571.22,17.0,-0.99383,2e-05,0.34463]
[1777428624261,38.45,76570.65,17.0,-0.99384,2e-05,0.34398]
[1777428626239,38.45,76570.64,17.0,-0.99384,2e-05,0.34397]
[1777428626275,38.45,76569.5,17.0,-0.99386,2e-05,0.34267]
[1777428627282,38.45,76570.45,17.0,-0.99384,2e-05,0.34375]
[1777428628289,38.45,76572.62,17.0,-0.99379,2e-05,0.34623]
[1777428629296,38.45,76578.87,17.0,-0.99365,2e-05,0.35344]
[1777428631462,38.45,76579.29,17.0,-0.99364,2e-05,0.35393]
[1777428631563,38.45,76577.99,17.0,-0.99373,2e-05,0.34878]
[1777428632317,38.45,76578.54,17.0,-0.99372,2e-05,0.34941]
[1777428633323,38.45,76580.7,17.0,-0.99367,2e-05,0.35191]
[1777428634331,38.45,76581.37,17.0,-0.99365,2e-05,0.35269]
[1777428638358,38.45,76580.06,17.0,-0.99368,2e-05,0.35117]
[1777428639365,38.45,76581.28,17.0,-0.99365,2e-05,0.35259]
[1777428641225,38.45,76581.08,17.0,-0.99366,2e-05,0.35235]
[1777428641380,38.45,76580.09,17.0,-0.99368,2e-05,0.35121]
[1777428643394,38.45,76579.36,17.0,-0.9937,2e-05,0.35036]
[1777428644535,38.45,76579.36,17.0,-0.9937,2e-05,0.35036]
[1777428646415,38.45,76577.44,17.0,-0.99374,2e-05,0.34815]
[1777428647422,38.45,76576.43,17.0,-0.99377,2e-05,0.34699]
[1777428651450,38.45,76577.06,17.0,-0.99375,2e-05,0.34771]
[1777428653464,38.45,76572.79,17.0,-0.99385,2e-05,0.34283]
[1777428655478,38.45,76571.95,17.0,-0.99387,2e-05,0.34188]
[1777428657492,38.45,76570.98,17.0,-0.99389,2e-05,0.34078]
[1777428658499,38.45,76571.59,17.0,-0.99388,2e-05,0.34147]
[1777428661520,38.45,76572.16,17.0,-0.99387,2e-05,0.34212]
[1777428663534,38.45,76570.59,17.0,-0.9939,2e-05,0.34034]
[1777428664541,38.45,76571.81,17.0,-0.99387,2e-05,0.34172]
[1777428666555,38.45,76570.53,17.0,-0.9939,2e-05,0.34027]
[1777428668569,38.45,76569.6,17.0,-0.99392,2e-05,0.33922]
[1777428670583,38.45,76570.29,17.0,-0.99391,2e-05,0.34]
[1777428671590,38.45,76569.63,17.0,-0.99392,2e-05,0.33926]
[1777428672596,38.45,76570.24,17.0,-0.99391,2e-05,0.33995]
[1777428674610,38.45,76568.97,17.0,-0.99394,2e-05,0.33852]
[1777428674978,38.45,76568.97,17.0,-0.99394,2e-05,0.33852]
[1777428675618,38.45,76556.05,17.0,-0.99422,2e-05,0.32426]
[1777428676625,38.45,76555.18,17.0,-0.99424,2e-05,0.32332]
[1777428677631,38.45,76553.76,17.0,-0.99427,2e-05,0.32178]
[1777428678639,38.45,76554.65,17.0,-0.99425,2e-05,0.32274]
[1777428679646,38.45,76553.93,17.0,-0.99427,2e-05,0.32197]
[1777428680653,38.45,76555.35,17.0,-0.99424,2e-05,0.3235]
[1777428681660,38.45,76554.37,17.0,-0.99426,2e-05,0.32244]
[1777428683674,38.45,76552.91,17.0,-0.99429,2e-05,0.32087]
[1777428685688,38.45,76553.75,17.0,-0.99427,2e-05,0.32177]
[1777428689715,38.45,76552.83,17.0,-0.99429,2e-05,0.32078]
[1777428691730,38.45,76552.94,17.0,-0.99435,2e-05,0.3175]
[1777428692737,38.45,76553.65,17.0,-0.99434,2e-05,0.31825]
[1777428694751,38.45,76552.77,17.0,-0.99435,2e-05,0.31732]
[1777428697772,38.45,76552.28,17.0,-0.99436,2e-05,0.31679]
[1777428698778,38.45,76549.19,17.0,-0.99443,2e-05,0.31352]
[1777428699786,38.45,76547.89,17.0,-0.99446,2e-05,0.31215]
[1777428700793,38.45,76549.91,17.0,-0.99441,2e-05,0.31428]
[1777428701800,38.45,76553.01,17.0,-0.99435,2e-05,0.31757]
[1777428703814,38.45,76552.3,17.0,-0.99436,2e-05,0.31682]
[1777428707842,38.45,76553.76,17.0,-0.99433,2e-05,0.31837]
[1777428708849,38.45,76554.78,17.0,-0.99431,2e-05,0.31946]
[1777428710863,38.45,76555.35,17.0,-0.9943,2e-05,0.32007]
[1777428711870,38.45,76559.4,17.0,-0.99421,2e-05,0.32445]
[1777428716905,38.45,76559.99,17.0,-0.9942,2e-05,0.32509]
[1777428718919,38.45,76558.11,17.0,-0.99424,2e-05,0.32305]
[1777428719926,38.45,76556.32,17.0,-0.99428,2e-05,0.32112]
[1777428721941,38.45,76555.18,17.0,-0.9943,2e-05,0.31989]
[1777428722948,38.45,76556.06,17.0,-0.99428,2e-05,0.32084]
[1777428723955,38.45,76555.11,17.0,-0.9943,2e-05,0.31982]
[1777428726976,38.45,76554.34,17.0,-0.99432,2e-05,0.31899]
[1777428727983,38.45,76551.87,17.0,-0.99437,2e-05,0.31636]
[1777428728990,38.45,76553.42,17.0,-0.99434,2e-05,0.31801]
[1777428729996,38.45,76555.11,17.0,-0.9943,2e-05,0.31982]
[1777428731004,38.45,76555.96,17.0,-0.99429,2e-05,0.32073]
[1777428736227,38.45,76556.22,17.0,-0.99428,2e-05,0.32101]
[1777428740027,38.45,76556.23,17.0,-0.99428,2e-05,0.32102]
[1777428744095,38.45,76553.02,17.0,-0.99435,2e-05,0.31758]
[1777428745102,38.45,76551.84,17.0,-0.99437,2e-05,0.31633]
[1777428747115,38.45,76551.3,17.0,-0.99439,2e-05,0.31575]
[1777428750137,38.45,76548.91,17.0,-0.99444,2e-05,0.31323]
[1777428751144,38.45,76546.82,17.0,-0.99454,2e-05,0.30769]
[1777428752151,38.45,76546.2,17.0,-0.99455,2e-05,0.30705]
[1777428753158,38.45,76547.08,17.0,-0.99453,2e-05,0.30796]
[1777428754164,38.45,76546.21,17.0,-0.99455,2e-05,0.30706]
[1777428756179,38.45,76546.81,17.0,-0.99454,2e-05,0.30768]
[1777428757585,38.45,76545.7,17.0,-0.99456,2e-05,0.30653]
[1777428760206,38.45,76545.22,17.0,-0.99457,2e-05,0.30603]
[1777428763228,38.45,76543.29,17.0,-0.99461,2e-05,0.30404]
[1777428764234,38.45,76540.47,17.0,-0.99467,2e-05,0.30115]
[1777428765241,38.45,76538.78,17.0,-0.9947,2e-05,0.29943]
[1777428767256,38.45,76538.26,17.0,-0.99471,2e-05,0.2989]
[1777428772291,38.45,76539.2,17.0,-0.99469,2e-05,0.29986]
[1777428773298,38.45,76542.08,17.0,-0.99463,2e-05,0.3028]
[1777428778333,38.45,76541.94,17.0,-0.99464,2e-05,0.30266]
[1777428782361,38.45,76542.67,17.0,-0.99462,2e-05,0.30341]
[1777428786240,38.45,76542.74,17.0,-0.99462,2e-05,0.30348]
[1777428789491,38.45,76542.87,17.0,-0.99462,2e-05,0.30361]
[1777428795452,38.45,76542.73,17.0,-0.99462,2e-05,0.30347]
[1777428801494,38.45,76542.7,17.0,-0.99462,2e-05,0.30344]
[1777428806530,38.45,76537.87,17.0,-0.99472,2e-05,0.29851]
[1777428807536,38.45,76536.7,17.0,-0.99474,2e-05,0.29733]
[1777428809551,38.45,76535.85,17.0,-0.99476,2e-05,0.29647]
[1777428811565,38.45,76536.06,17.0,-0.99481,2e-05,0.29345]
[1777428814585,38.45,76537.17,17.0,-0.99479,2e-05,0.29456]
[1777428817606,38.45,76535.18,17.0,-0.99483,2e-05,0.29257]
[1777428819443,38.45,76535.42,17.0,-0.99482,2e-05,0.29281]
[1777428820628,38.45,76533.61,17.0,-0.99486,2e-05,0.29101]
[1777428821635,38.45,76534.15,17.0,-0.99485,2e-05,0.29155]
[1777428823649,38.45,76532.78,17.0,-0.99488,2e-05,0.29019]
[1777428824656,38.45,76533.36,17.0,-0.99486,2e-05,0.29076]
[1777428826670,38.45,76530.92,17.0,-0.99491,2e-05,0.28835]
[1777428827772,38.45,76530.92,17.0,-0.99491,2e-05,0.28835]
[1777428829692,38.45,76532.48,17.0,-0.99488,2e-05,0.28989]
[1777428830700,38.45,76533.43,17.0,-0.99486,2e-05,0.29083]
[1777428832714,38.45,76532.69,17.0,-0.99488,2e-05,0.2901]
[1777428833721,38.45,76533.29,17.0,-0.99487,2e-05,0.29069]
[1777428838756,38.45,76532.33,17.0,-0.99488,2e-05,0.28974]
[1777428839763,38.45,76533.82,17.0,-0.99486,2e-05,0.29122]
[1777428843791,38.45,76532.96,17.0,-0.99487,2e-05,0.29037]
[1777428845805,38.45,76536.2,17.0,-0.99481,2e-05,0.29359]
[1777428846813,38.45,76535.27,17.0,-0.99483,2e-05,0.29266]
[1777428847821,38.45,76536.24,17.0,-0.99481,2e-05,0.29363]
[1777428848829,38.45,76535.38,17.0,-0.99483,2e-05,0.29277]
[1777428849835,38.45,76536.23,17.0,-0.99481,2e-05,0.29362]
[1777428850841,38.45,76535.46,17.0,-0.99482,2e-05,0.29285]
[1777428852856,38.45,76536.3,17.0,-0.99481,2e-05,0.29369]
[1777428853863,38.45,76537.33,17.0,-0.99479,2e-05,0.29472]
[1777428854870,38.45,76538.68,17.0,-0.99476,2e-05,0.29608]
[1777428859905,38.45,76537.1,17.0,-0.99479,2e-05,0.29449]
[1777428860912,38.45,76538.23,17.0,-0.99477,2e-05,0.29563]
[1777428863933,38.45,76538.88,17.0,-0.99476,2e-05,0.29628]
[1777428870981,38.45,76539.27,17.0,-0.99475,2e-05,0.29668]
[1777428871989,38.45,76539.24,17.0,-0.9948,2e-05,0.29341]
[1777428876016,38.45,76538.46,17.0,-0.99482,2e-05,0.29263]
[1777428878030,38.45,76537.11,17.0,-0.99485,2e-05,0.29128]
[1777428880045,38.45,76537.85,17.0,-0.99483,2e-05,0.29202]
[1777428883066,38.45,76538.4,17.0,-0.99482,2e-05,0.29257]
[1777428887094,38.45,76537.77,17.0,-0.99483,2e-05,0.29194]
[1777428888102,38.45,76538.26,17.0,-0.99482,2e-05,0.29243]
[1777428893136,38.45,76538.48,17.0,-0.99482,2e-05,0.29265]
[1777428898171,38.45,76538.5,17.0,-0.99482,2e-05,0.29267]
[1777428903207,38.45,76537.1,17.0,-0.99485,2e-05,0.29127]
[1777428906228,38.45,76536.48,17.0,-0.99486,2e-05,0.29066]
[1777428907235,38.45,76533.46,17.0,-0.99492,2e-05,0.28767]
[1777428908242,38.45,76533.01,17.0,-0.99493,2e-05,0.28723]
[1777428909249,38.45,76531.77,17.0,-0.99495,2e-05,0.28601]
[1777428911262,38.45,76531.11,17.0,-0.99496,2e-05,0.28537]
[1777428912270,38.45,76532.27,17.0,-0.99494,2e-05,0.2865]
[1777428913277,38.45,76530.82,17.0,-0.99497,2e-05,0.28508]
[1777428914284,38.45,76532.06,17.0,-0.99495,2e-05,0.2863]
[1777428916298,38.45,76532.6,17.0,-0.99493,2e-05,0.28682]
[1777428917305,38.45,76533.5,17.0,-0.99492,2e-05,0.28771]
[1777428921333,38.45,76533.96,17.0,-0.99491,2e-05,0.28816]
[1777428922340,38.45,76536.1,17.0,-0.99487,2e-05,0.29028]
[1777428923346,38.45,76537.09,17.0,-0.99485,2e-05,0.29126]
[1777428928382,38.45,76535.45,17.0,-0.99488,2e-05,0.28963]
[1777428931403,38.45,76536.32,17.0,-0.99492,2e-05,0.2873]
[1777428936438,38.45,76536.08,17.0,-0.99492,2e-05,0.28707]
[1777428938453,38.45,76534.4,17.0,-0.99495,2e-05,0.28542]
[1777428939462,38.45,76533.72,17.0,-0.99497,2e-05,0.28475]
[1777428940467,38.45,76535.0,17.0,-0.99494,2e-05,0.286]
[1777428941474,38.45,76534.09,17.0,-0.99496,2e-05,0.28511]
[1777428944495,38.45,76534.9,17.0,-0.99494,2e-05,0.28591]
[1777428945502,38.45,76533.83,17.0,-0.99497,2e-05,0.28486]
[1777428946509,38.45,76535.59,17.0,-0.99493,2e-05,0.28658]
[1777428947516,38.45,76535.02,17.0,-0.99494,2e-05,0.28602]
[1777428948523,38.45,76534.04,17.0,-0.99496,2e-05,0.28506]
[1777428950537,38.45,76532.85,17.0,-0.99498,2e-05,0.2839]
[1777428955572,38.45,76532.78,17.0,-0.99499,2e-05,0.28383]
[1777428956579,38.45,76533.33,17.0,-0.99498,2e-05,0.28437]
[1777428957586,38.45,76537.08,17.0,-0.9949,2e-05,0.28805]
[1777428959599,38.45,76536.58,17.0,-0.99491,2e-05,0.28756]
[1777428961614,38.45,76533.16,17.0,-0.99498,2e-05,0.28421]
[1777428962621,38.45,76533.92,17.0,-0.99496,2e-05,0.28495]
[1777428963628,38.45,76532.57,17.0,-0.99499,2e-05,0.28363]
[1777428964635,38.45,76534.0,17.0,-0.99496,2e-05,0.28503]
[1777428968663,38.45,76532.06,17.0,-0.995,2e-05,0.28313]
[1777428969670,38.45,76530.82,17.0,-0.99502,2e-05,0.28193]
[1777428970677,38.45,76529.88,17.0,-0.99504,2e-05,0.28102]
[1777428971684,38.45,76527.97,17.0,-0.99508,2e-05,0.27918]
[1777428972691,38.45,76526.99,17.0,-0.9951,2e-05,0.27824]
[1777428973698,38.45,76527.85,17.0,-0.99508,2e-05,0.27907]
[1777428977726,38.45,76526.81,17.0,-0.9951,2e-05,0.27807]
[1777428978733,38.45,76529.32,17.0,-0.99505,2e-05,0.28048]
[1777428979739,38.45,76532.75,17.0,-0.99499,2e-05,0.28381]
[1777428980747,38.45,76533.65,17.0,-0.99497,2e-05,0.28468]
[1777428981316,38.45,76533.65,17.0,-0.99497,2e-05,0.28468]
[1777428981512,38.45,76533.65,17.0,-0.99497,2e-05,0.28468]
[1777428981754,38.45,76533.9,17.0,-0.99496,2e-05,0.28493]
[1777428983768,38.45,76532.54,17.0,-0.99499,2e-05,0.2836]
[1777428984775,38.45,76533.64,17.0,-0.99497,2e-05,0.28467]
[1777428985782,38.45,76531.74,17.0,-0.99501,2e-05,0.28282]
[1777428989809,38.45,76531.16,17.0,-0.99502,2e-05,0.28226]
[1777428990817,38.45,76530.48,17.0,-0.99503,2e-05,0.2816]
[1777428992831,38.45,76527.13,17.0,-0.99515,2e-05,0.27527]
[1777428993838,38.45,76525.46,17.0,-0.99518,2e-05,0.27369]
[1777428995852,38.45,76523.4,17.0,-0.99522,2e-05,0.27174]
[1777428996859,38.45,76513.97,17.0,-0.99539,2e-05,0.263]
[1777428997866,38.45,76510.89,17.0,-0.99544,2e-05,0.2602]
[1777428999880,38.45,76510.13,17.0,-0.99546,2e-05,0.25951]
[1777429000888,38.45,76500.11,17.0,-0.99563,2e-05,0.25058]
[1777429001895,38.45,76501.36,17.0,-0.99561,2e-05,0.25168]
[1777429002902,38.45,76499.5,17.0,-0.99564,2e-05,0.25005]
[1777429003908,38.45,76497.11,17.0,-0.99568,2e-05,0.24796]
[1777429006930,38.45,76497.59,17.0,-0.99567,2e-05,0.24838]
[1777429007936,38.45,76497.01,17.0,-0.99568,2e-05,0.24787]
[1777429008943,38.45,76499.54,17.0,-0.99564,2e-05,0.25008]
[1777429009951,38.45,76499.99,17.0,-0.99563,2e-05,0.25048]
[1777429011965,38.45,76503.35,17.0,-0.99557,2e-05,0.25344]
[1777429012972,38.45,76504.63,17.0,-0.99555,2e-05,0.25458]
[1777429013979,38.45,76500.67,17.0,-0.99562,2e-05,0.25107]
[1777429014987,38.45,76498.76,17.0,-0.99565,2e-05,0.2494]
[1777429020022,38.45,76498.65,17.0,-0.99565,2e-05,0.2493]
[1777429021029,38.45,76497.56,17.0,-0.99567,2e-05,0.24835]
[1777429022036,38.45,76500.51,17.0,-0.99562,2e-05,0.25093]
[1777429023043,38.45,76502.04,17.0,-0.9956,2e-05,0.25228]
[1777429024050,38.45,76501.11,17.0,-0.99561,2e-05,0.25146]
[1777429027071,38.45,76501.83,17.0,-0.9956,2e-05,0.2521]
[1777429033113,38.45,76500.73,17.0,-0.99562,2e-05,0.25113]
[1777429040162,38.45,76501.12,17.0,-0.99561,2e-05,0.25147]
[1777429042176,38.45,76500.33,17.0,-0.99563,2e-05,0.25078]
[1777429043183,38.45,76500.86,17.0,-0.99562,2e-05,0.25124]
[1777429048218,38.45,76500.43,17.0,-0.99562,2e-05,0.25086]
[1777429053253,38.45,76500.55,17.0,-0.99567,2e-05,0.24809]
[1777429057281,38.45,76508.33,17.0,-0.99554,2e-05,0.25495]
[1777429058288,38.45,76510.37,17.0,-0.9955,2e-05,0.25677]
[1777429063328,38.45,76528.8,17.0,-0.99517,2e-05,0.27376]
[1777429064335,38.45,76529.77,17.0,-0.99515,2e-05,0.27468]
[1777429068363,38.45,76525.59,17.0,-0.99523,2e-05,0.27074]
[1777429069370,38.45,76526.47,17.0,-0.99521,2e-05,0.27156]
[1777429071384,38.45,76527.93,17.0,-0.99519,2e-05,0.27294]
[1777429073398,38.45,76526.12,17.0,-0.99522,2e-05,0.27123]
[1777429074405,38.45,76527.05,17.0,-0.9952,2e-05,0.27211]
[1777429075412,38.45,76528.01,17.0,-0.99518,2e-05,0.27301]
[1777429080446,38.45,76529.05,17.0,-0.99516,2e-05,0.274]
[1777429082461,38.45,76527.9,17.0,-0.99519,2e-05,0.27291]
[1777429083468,38.45,76528.92,17.0,-0.99517,2e-05,0.27388]
[1777429084474,38.45,76529.62,17.0,-0.99515,2e-05,0.27454]
[1777429085482,38.45,76528.93,17.0,-0.99517,2e-05,0.27389]
[1777429089510,38.45,76527.79,17.0,-0.99519,2e-05,0.27281]
[1777429090517,38.45,76528.4,17.0,-0.99518,2e-05,0.27338]
[1777429092531,38.45,76527.52,17.0,-0.99519,2e-05,0.27255]
[1777429093537,38.45,76524.95,17.0,-0.99524,2e-05,0.27014]
[1777429094545,38.45,76517.54,17.0,-0.99538,2e-05,0.26327]
[1777429095552,38.45,76518.86,17.0,-0.99535,2e-05,0.26448]
[1777429098573,38.45,76518.28,17.0,-0.99536,2e-05,0.26395]
[1777429101241,38.45,76518.34,17.0,-0.99536,2e-05,0.264]
[1777429102600,38.45,76524.49,17.0,-0.99525,2e-05,0.26971]
[1777429103286,38.45,76524.49,17.0,-0.99525,2e-05,0.26971]
[1777429108643,38.45,76524.15,17.0,-0.99526,2e-05,0.26939]
[1777429113678,38.45,76523.3,17.0,-0.99532,2e-05,0.26556]
[1777429114685,38.45,76522.65,17.0,-0.99533,2e-05,0.26496]
[1777429118713,38.45,76523.49,17.0,-0.99532,2e-05,0.26573]
[1777429123748,38.45,76523.4,17.0,-0.99532,2e-05,0.26565]
[1777429125762,38.45,76527.32,17.0,-0.99525,2e-05,0.26929]
[1777429126769,38.45,76534.7,17.0,-0.99511,2e-05,0.27627]
[1777429131804,38.45,76536.07,17.0,-0.99509,2e-05,0.27758]
[1777429132811,38.45,76535.28,17.0,-0.9951,2e-05,0.27683]
[1777429135832,38.45,76534.73,17.0,-0.99511,2e-05,0.2763]
[1777429136838,38.45,76535.41,17.0,-0.9951,2e-05,0.27695]
[1777429138853,38.45,76534.5,17.0,-0.99512,2e-05,0.27608]
[1777429139860,38.45,76535.24,17.0,-0.9951,2e-05,0.27679]
[1777429141990,38.45,76535.86,17.0,-0.99509,2e-05,0.27738]
[1777429143262,38.45,76542.33,17.0,-0.99497,2e-05,0.28365]
[1777429143888,38.45,76535.58,17.0,-0.99509,2e-05,0.27711]
[1777429144895,38.45,76534.3,17.0,-0.99512,2e-05,0.27589]
[1777429146909,38.45,76534.61,17.0,-0.99511,2e-05,0.27619]
[1777429147916,38.45,76532.67,17.0,-0.99515,2e-05,0.27434]
[1777429148923,38.45,76528.64,17.0,-0.99522,2e-05,0.27053]
[1777429152951,38.45,76529.16,17.0,-0.99522,2e-05,0.27102]
[1777429154965,38.45,76527.94,17.0,-0.99524,2e-05,0.26987]
[1777429155972,38.45,76527.2,17.0,-0.99525,2e-05,0.26918]
[1777429157989,38.45,76527.94,17.0,-0.99524,2e-05,0.26987]
[1777429163023,38.45,76526.57,17.0,-0.99526,2e-05,0.26859]
[1777429164031,38.45,76527.44,17.0,-0.99525,2e-05,0.26941]
[1777429165038,38.45,76531.29,17.0,-0.99518,2e-05,0.27303]
[1777429166045,38.45,76535.45,17.0,-0.9951,2e-05,0.27699]
[1777429168059,38.45,76534.77,17.0,-0.99511,2e-05,0.27634]
[1777429169066,38.45,76536.0,17.0,-0.99509,2e-05,0.27752]
[1777429171214,38.45,76536.0,17.0,-0.99509,2e-05,0.27752]
[1777429171308,38.45,76536.0,17.0,-0.99509,2e-05,0.27752]
[1777429171244,38.45,76537.78,17.0,-0.99511,2e-05,0.27609]
[1777429172087,38.45,76536.2,17.0,-0.99514,2e-05,0.27459]
[1777429173094,38.45,76537.18,17.0,-0.99512,2e-05,0.27552]
[1777429174101,38.45,76534.42,17.0,-0.99517,2e-05,0.2729]
[1777429175108,38.45,76533.33,17.0,-0.99519,2e-05,0.27186]
[1777429176114,38.45,76532.44,17.0,-0.99521,2e-05,0.27103]
[1777429177122,38.45,76531.66,17.0,-0.99522,2e-05,0.27029]
[1777429178129,38.45,76532.69,17.0,-0.9952,2e-05,0.27126]
[1777429179136,38.45,76531.75,17.0,-0.99522,2e-05,0.27038]
[1777429180143,38.45,76530.52,17.0,-0.99524,2e-05,0.26922]
[1777429181150,38.45,76529.45,17.0,-0.99526,2e-05,0.26822]
[1777429182157,38.45,76528.75,17.0,-0.99528,2e-05,0.26757]
[1777429183164,38.45,76524.87,17.0,-0.99535,2e-05,0.26398]
[1777429184171,38.45,76521.28,17.0,-0.99541,2e-05,0.26069]
[1777429185178,38.45,76521.93,17.0,-0.9954,2e-05,0.26128]
[1777429186251,38.45,76521.3,17.0,-0.99541,2e-05,0.26071]
[1777429191286,38.45,76521.15,17.0,-0.99541,2e-05,0.26057]
[1777429195314,38.45,76536.49,17.0,-0.99513,2e-05,0.27486]
[1777429196321,38.45,76547.24,17.0,-0.99493,2e-05,0.28527]
[1777429197328,38.45,76546.48,17.0,-0.99494,2e-05,0.28452]
[1777429198335,38.45,76547.93,17.0,-0.99491,2e-05,0.28595]
[1777429201356,38.45,76539.29,17.0,-0.99508,2e-05,0.27754]
[1777429202362,38.45,76538.49,17.0,-0.99509,2e-05,0.27677]
[1777429203370,38.45,76536.94,17.0,-0.99512,2e-05,0.27529]
[1777429205383,38.45,76535.12,17.0,-0.99516,2e-05,0.27356]
[1777429206391,38.45,76525.35,17.0,-0.99534,2e-05,0.26442]
[1777429207397,38.45,76517.76,17.0,-0.99547,2e-05,0.2575]
[1777429208409,38.45,76512.45,17.0,-0.99557,2e-05,0.25275]
[1777429209612,38.45,76511.11,17.0,-0.99559,2e-05,0.25157]
[1777429210423,38.45,76513.39,17.0,-0.99555,2e-05,0.25359]
[1777429212185,38.45,76514.73,17.0,-0.99553,2e-05,0.25478]
[1777429213444,38.45,76516.56,17.0,-0.99549,2e-05,0.25642]
[1777429217472,38.45,76515.75,17.0,-0.99551,2e-05,0.25569]
[1777429222507,38.45,76515.72,17.0,-0.99551,2e-05,0.25567]
[1777429224523,38.45,76514.9,17.0,-0.99552,2e-05,0.25493]
[1777429225529,38.45,76513.81,17.0,-0.99554,2e-05,0.25396]
[1777429226536,38.45,76514.45,17.0,-0.99553,2e-05,0.25453]
[1777429230564,38.45,76515.14,17.0,-0.99552,2e-05,0.25515]
[1777429231571,38.45,76515.04,17.0,-0.99557,2e-05,0.25212]
[1777429232578,38.45,76514.51,17.0,-0.99558,2e-05,0.25165]
[1777429235829,38.45,76515.25,17.0,-0.99557,2e-05,0.25231]
[1777429237613,38.45,76515.83,17.0,-0.99556,2e-05,0.25282]
[1777429242648,38.45,76515.44,17.0,-0.99557,2e-05,0.25248]
[1777429243655,38.45,76516.7,17.0,-0.99554,2e-05,0.2536]
[1777429245669,38.45,76516.14,17.0,-0.99555,2e-05,0.2531]
[1777429246676,38.45,76515.05,17.0,-0.99557,2e-05,0.25213]
[1777429249697,38.45,76514.36,17.0,-0.99558,2e-05,0.25152]
[1777429250705,38.45,76515.25,17.0,-0.99557,2e-05,0.25231]
[1777429254733,38.45,76516.28,17.0,-0.99555,2e-05,0.25322]
[1777429259771,38.45,76516.24,17.0,-0.99555,2e-05,0.25319]
[1777429260778,38.45,76514.61,17.0,-0.99558,2e-05,0.25174]
[1777429261785,38.45,76511.79,17.0,-0.99563,2e-05,0.24925]
[1777429262792,38.45,76509.09,17.0,-0.99567,2e-05,0.24689]
[1777429263799,38.45,76507.17,17.0,-0.99571,2e-05,0.24523]
[1777429264806,38.45,76505.71,17.0,-0.99573,2e-05,0.24396]
[1777429265813,38.45,76506.76,17.0,-0.99571,2e-05,0.24487]
[1777429266820,38.45,76505.31,17.0,-0.99574,2e-05,0.24362]
[1777429267827,38.45,76506.86,17.0,-0.99571,2e-05,0.24496]
[1777429268834,38.45,76506.38,17.0,-0.99572,2e-05,0.24454]
[1777429269841,38.45,76505.35,17.0,-0.99574,2e-05,0.24365]
[1777429270848,38.45,76504.35,17.0,-0.99575,2e-05,0.24279]
[1777429273869,38.45,76505.72,17.0,-0.99573,2e-05,0.24397]
[1777429277900,38.45,76506.29,17.0,-0.99572,2e-05,0.24447]
[1777429278904,38.45,76505.23,17.0,-0.99574,2e-05,0.24355]
[1777429279911,38.45,76505.79,17.0,-0.99573,2e-05,0.24403]
[1777429280918,38.45,76505.28,17.0,-0.99574,2e-05,0.24359]
[1777429285953,38.45,76505.18,17.0,-0.99574,2e-05,0.24351]
[1777429288974,38.45,76506.69,17.0,-0.99571,2e-05,0.24481]
[1777429289981,38.45,76506.06,17.0,-0.99573,2e-05,0.24427]
[1777429294010,38.45,76506.15,17.0,-0.99577,2e-05,0.24149]
[1777429299044,38.45,76506.2,17.0,-0.99577,2e-05,0.24153]
[1777429303071,38.45,76504.76,17.0,-0.9958,2e-05,0.2403]
[1777429304078,38.45,76503.96,17.0,-0.99581,2e-05,0.23962]
[1777429305086,38.45,76504.57,17.0,-0.9958,2e-05,0.24014]
[1777429306093,38.45,76503.5,17.0,-0.99582,2e-05,0.23923]
[1777429307100,38.45,76502.3,17.0,-0.99584,2e-05,0.23822]
[1777429308107,38.45,76502.88,17.0,-0.99583,2e-05,0.23871]
[1777429313142,38.45,76503.06,17.0,-0.99582,2e-05,0.23886]
[1777429314155,38.45,76505.37,17.0,-0.99579,2e-05,0.24083]
[1777429315157,38.45,76510.29,17.0,-0.9957,2e-05,0.24506]
[1777429316164,38.45,76513.77,17.0,-0.99564,2e-05,0.24809]
[1777429321199,38.45,76520.99,17.0,-0.99552,2e-05,0.25448]
[1777429322205,38.45,76523.47,17.0,-0.99547,2e-05,0.2567]
[1777429327241,38.45,76524.43,17.0,-0.99546,2e-05,0.25757]
[1777429328248,38.45,76525.18,17.0,-0.99544,2e-05,0.25825]
[1777429330262,38.45,76522.45,17.0,-0.99549,2e-05,0.25578]
[1777429332276,38.45,76520.77,17.0,-0.99552,2e-05,0.25428]
[1777429333282,38.45,76519.89,17.0,-0.99554,2e-05,0.25349]
[1777429337311,38.45,76519.19,17.0,-0.99555,2e-05,0.25287]
[1777429341338,38.45,76517.48,17.0,-0.99558,2e-05,0.25135]
[1777429342345,38.45,76516.75,17.0,-0.99559,2e-05,0.25071]
[1777429345367,38.45,76516.21,17.0,-0.9956,2e-05,0.25023]
[1777429348388,38.45,76512.48,17.0,-0.99567,2e-05,0.24696]
[1777429349395,38.45,76510.44,17.0,-0.9957,2e-05,0.24519]
[1777429350402,38.45,76509.94,17.0,-0.99571,2e-05,0.24475]
[1777429351408,38.45,76510.16,17.0,-0.99575,2e-05,0.24208]
[1777429354430,38.45,76509.52,17.0,-0.99577,2e-05,0.24153]
[1777429356444,38.45,76508.52,17.0,-0.99578,2e-05,0.24067]
[1777429358458,38.45,76507.26,17.0,-0.9958,2e-05,0.2396]
[1777429360472,38.45,76506.78,17.0,-0.99581,2e-05,0.23919]
[1777429362486,38.45,76505.79,17.0,-0.99583,2e-05,0.23835]
[1777429367520,38.45,76505.95,17.0,-0.99582,2e-05,0.23849]
[1777429371268,38.45,76505.54,17.0,-0.99583,2e-05,0.23814]
[1777429374711,38.45,76505.52,17.0,-0.99583,2e-05,0.23812]
[1777429375577,38.45,76503.39,17.0,-0.99587,2e-05,0.23633]
[1777429376583,38.45,76502.7,17.0,-0.99588,2e-05,0.23575]
[1777429377591,38.45,76503.25,17.0,-0.99587,2e-05,0.23621]
[1777429379605,38.45,76502.46,17.0,-0.99588,2e-05,0.23555]
[1777429380612,38.45,76499.69,17.0,-0.99593,2e-05,0.23323]
[1777429381619,38.45,76497.13,17.0,-0.99597,2e-05,0.23111]
[1777429383049,38.45,76497.13,17.0,-0.99597,2e-05,0.23111]
[1777429383073,38.45,76495.67,17.0,-0.99599,2e-05,0.22991]
[1777429383633,38.45,76490.81,17.0,-0.99607,2e-05,0.22595]
[1777429384640,38.45,76489.87,17.0,-0.99608,2e-05,0.22519]
[1777429387661,38.45,76490.36,17.0,-0.99608,2e-05,0.22558]
[1777429389675,38.45,76489.79,17.0,-0.99608,2e-05,0.22512]
[1777429390681,38.45,76490.25,17.0,-0.99608,2e-05,0.22549]
[1777429393702,38.45,76487.25,17.0,-0.99612,2e-05,0.22308]
[1777429394710,38.45,76486.55,17.0,-0.99613,2e-05,0.22252]
[1777429397027,38.45,76486.39,17.0,-0.99614,2e-05,0.22239]
[1777429397640,38.45,76486.18,17.0,-0.99614,2e-05,0.22223]
[1777429397731,38.45,76482.61,17.0,-0.99619,2e-05,0.21939]
[1777429404077,38.45,76483.08,17.0,-0.99619,2e-05,0.21977]
[1777429405787,38.45,76481.82,17.0,-0.99621,2e-05,0.21877]
[1777429406794,38.45,76478.81,17.0,-0.99625,2e-05,0.21641]
[1777429407801,38.45,76477.55,17.0,-0.99627,1e-05,0.21543]
[1777429408808,38.45,76476.16,17.0,-0.99629,1e-05,0.21436]
[1777429411829,38.45,76476.3,17.0,-0.99633,1e-05,0.21186]
[1777429415857,38.45,76477.51,17.0,-0.99632,1e-05,0.21279]
[1777429419885,38.45,76474.76,17.0,-0.99636,1e-05,0.21069]
[1777429420892,38.45,76476.53,17.0,-0.99633,1e-05,0.21204]
[1777429421898,38.45,76478.45,17.0,-0.9963,1e-05,0.21352]
[1777429422906,38.45,76481.14,17.0,-0.99626,1e-05,0.2156]
[1777429423913,38.45,76480.5,17.0,-0.99627,1e-05,0.21511]
[1777429428947,38.45,76480.66,17.0,-0.99627,1e-05,0.21523]
[1777429429955,38.45,76479.89,17.0,-0.99628,1e-05,0.21463]
[1777429430962,38.45,76480.53,17.0,-0.99627,1e-05,0.21513]
[1777429431969,38.45,76479.72,17.0,-0.99628,1e-05,0.2145]
[1777429433983,38.45,76481.06,17.0,-0.99626,1e-05,0.21554]
[1777429435997,38.45,76482.32,17.0,-0.99624,2e-05,0.21652]
[1777429437004,38.45,76482.97,17.0,-0.99623,2e-05,0.21703]
[1777429438011,38.45,76482.25,17.0,-0.99625,2e-05,0.21647]
[1777429439018,38.45,76477.93,17.0,-0.99631,1e-05,0.21312]
[1777429440025,38.45,76480.23,17.0,-0.99628,1e-05,0.2149]
[1777429442038,38.45,76479.22,17.0,-0.99629,1e-05,0.21411]
[1777429447073,38.45,76478.56,17.0,-0.9963,1e-05,0.2136]
[1777429452109,38.45,76478.4,17.0,-0.9963,1e-05,0.21348]
[1777429455130,38.45,76476.84,17.0,-0.99633,1e-05,0.21228]
[1777429456136,38.45,76477.71,17.0,-0.99631,1e-05,0.21295]
[1777429459162,38.45,76477.1,17.0,-0.99632,1e-05,0.21248]
[1777429461176,38.45,76475.39,17.0,-0.99635,1e-05,0.21117]
[1777429462183,38.45,76476.14,17.0,-0.99634,1e-05,0.21174]
[1777429463189,38.45,76474.78,17.0,-0.99636,1e-05,0.2107]
[1777429464197,38.45,76472.0,17.0,-0.9964,1e-05,0.20859]
[1777429465204,38.45,76470.57,17.0,-0.99642,1e-05,0.20751]
[1777429469232,38.45,76471.12,17.0,-0.99641,1e-05,0.20792]
[1777429470239,38.45,76474.33,17.0,-0.99636,1e-05,0.21036]
[1777429471224,38.45,76474.33,17.0,-0.99636,1e-05,0.21036]
[1777429471244,38.45,76474.33,17.0,-0.99641,1e-05,0.20779]
[1777429472072,38.45,76474.33,17.0,-0.99641,1e-05,0.20779]
[1777429473260,38.45,76473.34,17.0,-0.99642,1e-05,0.20704]
[1777429479302,38.45,76471.02,17.0,-0.99645,1e-05,0.2053]
[1777429484337,38.45,76470.58,17.0,-0.99646,1e-05,0.20498]
[1777429486351,38.45,76469.38,17.0,-0.99648,1e-05,0.20408]
[1777429488365,38.45,76464.63,17.0,-0.99654,1e-05,0.20058]
[1777429489372,38.45,76463.88,17.0,-0.99655,1e-05,0.20003]
[1777429492393,38.45,76466.28,17.0,-0.99652,1e-05,0.20179]
[1777429493400,38.45,76470.88,17.0,-0.99646,1e-05,0.2052]
[1777429499442,38.45,76471.87,17.0,-0.99644,1e-05,0.20594]
[1777429503473,38.45,76470.76,17.0,-0.99646,1e-05,0.20511]
[1777429504480,38.45,76469.55,17.0,-0.99647,1e-05,0.20421]
[1777429505487,38.45,76471.13,17.0,-0.99645,1e-05,0.20539]
[1777429507501,38.45,76471.85,17.0,-0.99644,1e-05,0.20593]
[1777429511529,38.45,76472.53,17.0,-0.99643,1e-05,0.20644]
[1777429515557,38.45,76470.1,17.0,-0.99647,1e-05,0.20462]
[1777429517571,38.45,76470.63,17.0,-0.99646,1e-05,0.20501]
[1777429518579,38.45,76480.93,17.0,-0.99631,1e-05,0.21283]
[1777429519587,38.45,76482.81,17.0,-0.99628,1e-05,0.21428]
[1777429522608,38.45,76484.49,17.0,-0.99626,2e-05,0.21558]
[1777429524622,38.45,76486.76,17.0,-0.99622,2e-05,0.21736]
[1777429526636,38.45,76491.06,17.0,-0.99616,2e-05,0.22076]
[1777429528650,38.45,76491.59,17.0,-0.99615,2e-05,0.22118]
[1777429529657,38.45,76493.26,17.0,-0.99612,2e-05,0.22251]
[1777429530665,38.45,76494.56,17.0,-0.9961,2e-05,0.22356]
[1777429531671,38.45,76495.25,17.0,-0.99614,2e-05,0.22141]
[1777429532678,38.45,76494.22,17.0,-0.99615,2e-05,0.22059]
[1777429534692,38.45,76495.12,17.0,-0.99614,2e-05,0.22131]
[1777429537713,38.45,76494.62,17.0,-0.99615,2e-05,0.22091]
[1777429541741,38.45,76493.5,17.0,-0.99616,2e-05,0.22002]
[1777429542748,38.45,76487.6,17.0,-0.99625,2e-05,0.21537]
[1777429543755,38.45,76485.24,17.0,-0.99629,1e-05,0.21354]
[1777429544762,38.45,76484.04,17.0,-0.99631,1e-05,0.21261]
[1777429546775,38.45,76484.65,17.0,-0.9963,1e-05,0.21309]
[1777429547783,38.45,76486.08,17.0,-0.99628,1e-05,0.21419]
[1777429549797,38.45,76488.23,17.0,-0.99624,2e-05,0.21587]
[1777429550804,38.45,76484.26,17.0,-0.9963,1e-05,0.21278]
[1777429551811,38.45,76489.32,17.0,-0.99623,2e-05,0.21672]
[1777429552818,38.45,76492.87,17.0,-0.99617,2e-05,0.21952]
[1777429557854,38.45,76492.79,17.0,-0.99618,2e-05,0.21945]
[1777429559866,38.45,76492.28,17.0,-0.99618,2e-05,0.21905]
[1777429564902,38.45,76493.26,17.0,-0.99617,2e-05,0.21983]
[1777429565909,38.45,76495.04,17.0,-0.99614,2e-05,0.22124]
[1777429570944,38.45,76495.56,17.0,-0.99613,2e-05,0.22166]
[1777429571951,38.45,76494.4,17.0,-0.99615,2e-05,0.22073]
[1777429573965,38.45,76493.64,17.0,-0.99616,2e-05,0.22013]
[1777429580010,38.45,76492.89,17.0,-0.99617,2e-05,0.21953]
[1777429581017,38.45,76493.65,17.0,-0.99616,2e-05,0.22014]
[1777429584037,38.45,76494.25,17.0,-0.99615,2e-05,0.22061]
[1777429586052,38.45,76493.75,17.0,-0.99616,2e-05,0.22022]
[1777429589073,38.45,76491.1,17.0,-0.9962,2e-05,0.21812]
[1777429591087,38.45,76489.35,17.0,-0.99627,2e-05,0.2141]
[1777429592093,38.45,76486.47,17.0,-0.99632,1e-05,0.21188]
[1777429594108,38.45,76481.97,17.0,-0.99638,1e-05,0.20844]
[1777429596363,38.45,76481.86,17.0,-0.99638,1e-05,0.20835]
[1777429596464,38.45,76482.68,17.0,-0.99637,1e-05,0.20898]
[1777429602164,38.45,76482.25,17.0,-0.99638,1e-05,0.20865]
[1777429603739,38.45,76482.25,17.0,-0.99638,1e-05,0.20865]
[1777429605185,38.45,76478.68,17.0,-0.99643,1e-05,0.20595]
[1777429606192,38.45,76475.67,17.0,-0.99647,1e-05,0.2037]
[1777429607199,38.45,76471.87,17.0,-0.99653,1e-05,0.20089]
[1777429608206,38.45,76470.04,17.0,-0.99655,1e-05,0.19955]
[1777429610220,38.45,76468.98,17.0,-0.99657,1e-05,0.19878]
[1777429611227,38.45,76467.52,17.0,-0.99659,1e-05,0.19771]
[1777429613717,38.45,76466.76,17.0,-0.9966,1e-05,0.19716]
[1777429616262,38.45,76465.27,17.0,-0.99662,1e-05,0.19609]
[1777429618276,38.45,76462.15,17.0,-0.99666,1e-05,0.19385]
[1777429621297,38.45,76461.66,17.0,-0.99667,1e-05,0.1935]
[1777429622304,38.45,76463.06,17.0,-0.99665,1e-05,0.1945]
[1777429624318,38.45,76462.41,17.0,-0.99666,1e-05,0.19404]
[1777429626333,38.45,76466.48,17.0,-0.9966,1e-05,0.19696]
[1777429628346,38.45,76464.74,17.0,-0.99663,1e-05,0.19571]
[1777429630361,38.45,76464.24,17.0,-0.99663,1e-05,0.19535]
[1777429636403,38.45,76464.3,17.0,-0.99663,1e-05,0.19539]
[1777429640430,38.45,76464.86,17.0,-0.99662,1e-05,0.19579]
[1777429642445,38.45,76464.38,17.0,-0.99663,1e-05,0.19545]
[1777429647480,38.45,76464.45,17.0,-0.99663,1e-05,0.1955]
[1777429650501,38.45,76462.92,17.0,-0.99665,1e-05,0.1944]
[1777429651508,38.45,76462.79,17.0,-0.99669,1e-05,0.19187]
[1777429653521,38.45,76462.19,17.0,-0.9967,1e-05,0.19145]
[1777429654529,38.45,76463.29,17.0,-0.99669,1e-05,0.19223]
[1777429658557,38.45,76462.8,17.0,-0.99669,1e-05,0.19188]
[1777429660571,38.45,76461.56,17.0,-0.99671,1e-05,0.191]
[1777429661578,38.45,76462.92,17.0,-0.99669,1e-05,0.19197]
[1777429665606,38.45,76462.24,17.0,-0.9967,1e-05,0.19148]
[1777429667620,38.45,76461.39,17.0,-0.99671,1e-05,0.19089]
[1777429668627,38.45,76462.06,17.0,-0.9967,1e-05,0.19136]
[1777429669634,38.45,76461.59,17.0,-0.99671,1e-05,0.19103]
[1777429670650,38.45,76460.98,17.0,-0.99672,1e-05,0.1906]
[1777429672664,38.45,76459.61,17.0,-0.99674,1e-05,0.18963]
[1777429673671,38.45,76458.99,17.0,-0.99675,1e-05,0.1892]
[1777429674677,38.45,76459.87,17.0,-0.99673,1e-05,0.18982]
[1777429677698,38.45,76460.41,17.0,-0.99673,1e-05,0.1902]
[1777429679033,38.45,76460.53,17.0,-0.99672,1e-05,0.19028]
[1777429679713,38.45,76456.19,17.0,-0.99678,1e-05,0.18725]
[1777429681726,38.45,76456.84,17.0,-0.99677,1e-05,0.1877]
[1777429682734,38.45,76459.98,17.0,-0.99673,1e-05,0.18989]
[1777429683741,38.45,76462.19,17.0,-0.9967,1e-05,0.19145]
[1777429686240,38.45,76462.5,17.0,-0.9967,1e-05,0.19167]
[1777429686763,38.45,76462.39,17.0,-0.9967,1e-05,0.19159]
[1777429687965,38.45,76462.6,17.0,-0.9967,1e-05,0.19174]
[1777429693812,38.45,76461.43,17.0,-0.99671,1e-05,0.19091]
[1777429695826,38.45,76460.83,17.0,-0.99672,1e-05,0.19049]
[1777429700861,38.45,76461.31,17.0,-0.99671,1e-05,0.19083]
[1777429705896,38.45,76460.17,17.0,-0.99673,1e-05,0.19003]
[1777429706903,38.45,76458.87,17.0,-0.99675,1e-05,0.18912]
[1777429707910,38.45,76459.7,17.0,-0.99674,1e-05,0.1897]
[1777429708922,38.45,76459.2,17.0,-0.99674,1e-05,0.18935]
[1777429709924,38.45,76457.06,17.0,-0.99677,1e-05,0.18786]
[1777429710931,38.45,76457.83,17.0,-0.99676,1e-05,0.18839]
[1777429711938,38.45,76459.38,17.0,-0.99678,1e-05,0.18708]
[1777429716972,38.45,76459.44,17.0,-0.99678,1e-05,0.18712]
[1777429719993,38.45,76458.77,17.0,-0.99679,1e-05,0.18665]
[1777429725029,38.45,76458.44,17.0,-0.99679,1e-05,0.18643]
[1777429726036,38.45,76457.69,17.0,-0.9968,1e-05,0.18591]
[1777429727043,38.45,76458.32,17.0,-0.99679,1e-05,0.18634]
[1777429732078,38.45,76458.23,17.0,-0.9968,1e-05,0.18628]
[1777429736106,38.45,76456.64,17.0,-0.99682,1e-05,0.18519]
[1777429737113,38.45,76455.98,17.0,-0.99683,1e-05,0.18473]
[1777429738120,38.45,76455.38,17.0,-0.99683,1e-05,0.18432]
[1777429739127,38.45,76456.16,17.0,-0.99682,1e-05,0.18486]
[1777429740023,38.45,76456.16,17.0,-0.99682,1e-05,0.18486]
[1777429740134,38.45,76455.5,17.0,-0.99683,1e-05,0.1844]
[1777429741142,38.45,76454.12,17.0,-0.99685,1e-05,0.18346]
[1777429742149,38.45,76454.72,17.0,-0.99684,1e-05,0.18387]
[1777429743156,38.45,76457.2,17.0,-0.99681,1e-05,0.18557]
[1777429744163,38.45,76456.03,17.0,-0.99682,1e-05,0.18477]
[1777429746177,38.45,76455.54,17.0,-0.99683,1e-05,0.18443]
[1777429747184,38.45,76457.13,17.0,-0.99681,1e-05,0.18552]
[1777429750205,38.45,76457.68,17.0,-0.9968,1e-05,0.1859]
[1777429752218,38.45,76458.68,17.0,-0.99679,1e-05,0.18659]
[1777429753227,38.45,76458.15,17.0,-0.9968,1e-05,0.18623]
[1777429755240,38.45,76459.34,17.0,-0.99678,1e-05,0.18705]
[1777429758261,38.45,76458.84,17.0,-0.99679,1e-05,0.1867]
[1777429759268,38.45,76455.29,17.0,-0.99683,1e-05,0.18426]
[1777429762289,38.45,76454.34,17.0,-0.99685,1e-05,0.18361]
[1777429763295,38.45,76452.55,17.0,-0.99687,1e-05,0.18239]
[1777429765310,38.45,76453.22,17.0,-0.99686,1e-05,0.18285]
[1777429766317,38.45,76452.72,17.0,-0.99687,1e-05,0.18251]
[1777429770344,38.45,76451.51,17.0,-0.99688,1e-05,0.18169]
[1777429771352,38.45,76451.75,17.0,-0.99692,1e-05,0.17952]
[1777429772358,38.45,76444.73,17.0,-0.99701,1e-05,0.17487]
[1777429773366,38.45,76443.02,17.0,-0.99703,1e-05,0.17376]
[1777429774373,38.45,76444.05,17.0,-0.99702,1e-05,0.17443]
[1777429776387,38.45,76447.72,17.0,-0.99697,1e-05,0.17684]
[1777429779408,38.45,76447.18,17.0,-0.99698,1e-05,0.17649]
[1777429784442,38.45,76446.21,17.0,-0.99699,1e-05,0.17585]
[1777429787464,38.45,76444.76,17.0,-0.99701,1e-05,0.17489]
[1777429788471,38.45,76446.52,17.0,-0.99698,1e-05,0.17605]
[1777429794517,38.45,76447.41,17.0,-0.99697,1e-05,0.17664]
[1777429801566,38.45,76447.35,17.0,-0.99697,1e-05,0.1766]
[1777429802573,38.45,76448.26,17.0,-0.99696,1e-05,0.1772]
[1777429803580,38.45,76448.74,17.0,-0.99696,1e-05,0.17752]
[1777429806601,38.45,76446.38,17.0,-0.99699,1e-05,0.17596]
[1777429807608,38.45,76447.59,17.0,-0.99697,1e-05,0.17676]
[1777429808614,38.45,76448.32,17.0,-0.99696,1e-05,0.17724]
[1777429809622,38.45,76450.81,17.0,-0.99693,1e-05,0.1789]
[1777429810629,38.45,76452.7,17.0,-0.99691,1e-05,0.18016]
[1777429812643,38.45,76454.02,17.0,-0.99689,1e-05,0.18105]
[1777429813650,38.45,76454.89,17.0,-0.99688,1e-05,0.18164]
[1777429815664,38.45,76453.71,17.0,-0.99689,1e-05,0.18084]
[1777429819429,38.45,76453.42,17.0,-0.9969,1e-05,0.18065]
[1777429819705,38.45,76453.42,17.0,-0.9969,1e-05,0.18065]
[1777429819721,38.45,76437.65,17.0,-0.99709,1e-05,0.17029]
[1777429820625,38.45,76437.65,17.0,-0.99709,1e-05,0.17029]
[1777429820796,38.45,76437.65,17.0,-0.99709,1e-05,0.17029]
[1777429820848,38.45,76411.06,17.0,-0.9974,1e-05,0.15399]
[1777429821715,38.45,76406.49,17.0,-0.99745,1e-05,0.15133]
[1777429822718,38.45,76407.1,17.0,-0.99744,1e-05,0.15169]
[1777429823725,38.45,76407.72,17.0,-0.99744,1e-05,0.15205]
[1777429824732,38.45,76408.56,17.0,-0.99743,1e-05,0.15253]
[1777429827752,38.45,76409.03,17.0,-0.99742,1e-05,0.15281]
[1777429829767,38.45,76413.48,17.0,-0.99737,1e-05,0.15542]
[1777429830774,38.45,76415.69,17.0,-0.99735,1e-05,0.15673]
[1777429831781,38.45,76415.48,17.0,-0.99739,1e-05,0.15453]
[1777429832788,38.45,76417.39,17.0,-0.99736,1e-05,0.15565]
[1777429835809,38.45,76412.8,17.0,-0.99741,1e-05,0.15295]
[1777429836816,38.45,76408.56,17.0,-0.99746,1e-05,0.1505]
[1777429838834,38.45,76404.96,17.0,-0.9975,1e-05,0.14844]
[1777429839841,38.45,76403.55,17.0,-0.99751,1e-05,0.14764]
[1777429840850,38.45,76398.35,17.0,-0.99757,1e-05,0.14472]
[1777429841858,38.45,76395.21,17.0,-0.9976,1e-05,0.14298]
[1777429843451,38.45,76395.52,17.0,-0.9976,1e-05,0.14315]
[1777429843874,38.45,76393.6,17.0,-0.99762,1e-05,0.1421]
[1777429844881,38.45,76392.87,17.0,-0.99762,1e-05,0.1417]
[1777429845888,38.45,76392.3,17.0,-0.99763,1e-05,0.14139]
[1777429847902,38.45,76394.84,17.0,-0.9976,1e-05,0.14278]
[1777429849334,38.45,76394.87,17.0,-0.9976,1e-05,0.14279]
[1777429849916,38.45,76390.34,17.0,-0.99765,1e-05,0.14032]
[1777429852937,38.45,76389.49,17.0,-0.99766,1e-05,0.13986]
[1777429853944,38.45,76391.35,17.0,-0.99764,1e-05,0.14087]
[1777429854951,38.45,76391.94,17.0,-0.99763,1e-05,0.14119]
[1777429855958,38.45,76391.43,17.0,-0.99764,1e-05,0.14091]
[1777429858979,38.45,76392.57,17.0,-0.99763,1e-05,0.14153]
[1777429860993,38.45,76394.31,17.0,-0.99761,1e-05,0.14249]
[1777429862000,38.45,76395.61,17.0,-0.9976,1e-05,0.1432]
[1777429863007,38.45,76398.0,17.0,-0.99757,1e-05,0.14452]
[1777429867035,38.45,76401.74,17.0,-0.99753,1e-05,0.14661]
[1777429871064,38.45,76402.5,17.0,-0.99752,1e-05,0.14704]
[1777429872071,38.45,76403.53,17.0,-0.99751,1e-05,0.14762]
[1777429873078,38.45,76402.6,17.0,-0.99752,1e-05,0.1471]
[1777429874085,38.45,76403.52,17.0,-0.99751,1e-05,0.14762]
[1777429876099,38.45,76405.09,17.0,-0.9975,1e-05,0.14851]
[1777429878113,38.45,76404.45,17.0,-0.9975,1e-05,0.14815]
[1777429883148,38.45,76404.55,17.0,-0.9975,1e-05,0.1482]
[1777429885162,38.45,76403.79,17.0,-0.99751,1e-05,0.14777]
[1777429890197,38.45,76404.23,17.0,-0.99751,1e-05,0.14802]
[1777429891204,38.45,76404.12,17.0,-0.99754,1e-05,0.14596]
[1777429893218,38.45,76404.66,17.0,-0.99753,1e-05,0.14627]
[1777429900266,38.45,76404.89,17.0,-0.99753,1e-05,0.1464]
[1777429905302,38.45,76404.55,17.0,-0.99754,1e-05,0.1462]
[1777429906309,38.45,76407.92,17.0,-0.9975,1e-05,0.14811]
[1777429907316,38.45,76408.57,17.0,-0.99749,1e-05,0.14848]
[1777429908323,38.45,76408.02,17.0,-0.9975,1e-05,0.14817]
[1777429910662,38.45,76400.74,17.0,-0.99758,1e-05,0.14408]
[1777429911343,38.45,76398.64,17.0,-0.9976,1e-05,0.14292]
[1777429912351,38.45,76399.8,17.0,-0.99759,1e-05,0.14356]
[1777429914365,38.45,76400.53,17.0,-0.99758,1e-05,0.14396]
[1777429915371,38.45,76398.16,17.0,-0.9976,1e-05,0.14265]
[1777429916379,38.45,76397.63,17.0,-0.99761,1e-05,0.14236]
[1777429919399,38.45,76398.37,17.0,-0.9976,1e-05,0.14277]
[1777429921414,38.45,76397.79,17.0,-0.99761,1e-05,0.14245]
[1777429923428,38.45,76401.78,17.0,-0.99756,1e-05,0.14466]
[1777429924435,38.45,76400.77,17.0,-0.99758,1e-05,0.14409]
[1777429929470,38.45,76401.29,17.0,-0.99757,1e-05,0.14438]
[1777429931484,38.45,76407.82,17.0,-0.9975,1e-05,0.14805]
[1777429932491,38.45,76409.82,17.0,-0.99748,1e-05,0.14919]
[1777429936518,38.45,76410.81,17.0,-0.99747,1e-05,0.14976]
[1777429939540,38.45,76410.14,17.0,-0.99748,1e-05,0.14938]
[1777429940547,38.45,76410.69,17.0,-0.99747,1e-05,0.14969]
[1777429943568,38.45,76411.28,17.0,-0.99746,1e-05,0.15003]
[1777429945582,38.45,76414.57,17.0,-0.99743,1e-05,0.15193]
[1777429949611,38.45,76413.39,17.0,-0.99744,1e-05,0.15125]
[1777429951625,38.45,76409.53,17.0,-0.99752,1e-05,0.14701]
[1777429952631,38.45,76408.84,17.0,-0.99752,1e-05,0.14662]
[1777429957667,38.45,76409.01,17.0,-0.99752,1e-05,0.14672]
[1777429958673,38.45,76411.53,17.0,-0.9975,1e-05,0.14815]
[1777429959681,38.45,76412.52,17.0,-0.99749,1e-05,0.14871]
[1777429964716,38.45,76412.86,17.0,-0.99748,1e-05,0.14891]
[1777429967736,38.45,76413.44,17.0,-0.99748,1e-05,0.14924]
[1777429972772,38.45,76416.33,17.0,-0.99744,1e-05,0.1509]
[1777429973778,38.45,76414.8,17.0,-0.99746,1e-05,0.15002]
[1777429978814,38.45,76414.52,17.0,-0.99746,1e-05,0.14986]
[1777429984856,38.45,76414.7,17.0,-0.99746,1e-05,0.14996]
[1777429986870,38.45,76413.84,17.0,-0.99747,1e-05,0.14947]
[1777429988884,38.45,76414.62,17.0,-0.99746,1e-05,0.14992]
[1777429993919,38.45,76414.33,17.0,-0.99747,1e-05,0.14975]
[1777429997947,38.45,76415.02,17.0,-0.99746,1e-05,0.15015]
[1777430002982,38.45,76417.12,17.0,-0.99744,1e-05,0.15136]
[1777430003989,38.45,76418.62,17.0,-0.99742,1e-05,0.15223]
[1777430009024,38.45,76418.54,17.0,-0.99742,1e-05,0.15219]
[1777430011038,38.45,76418.64,17.0,-0.99745,1e-05,0.15019]
[1777430013052,38.45,76420.27,17.0,-0.99744,1e-05,0.15114]
[1777430018087,38.45,76420.95,17.0,-0.99743,1e-05,0.15153]
[1777430020101,38.45,76420.05,17.0,-0.99744,1e-05,0.15101]
[1777430021216,38.45,76420.05,17.0,-0.99744,1e-05,0.15101]
[1777430021244,38.45,76420.68,17.0,-0.99743,1e-05,0.15137]
[1777430026504,38.45,76421.09,17.0,-0.99743,1e-05,0.15161]
[1777430027153,38.45,76420.05,17.0,-0.99744,1e-05,0.15101]
[1777430028160,38.45,76420.93,17.0,-0.99743,1e-05,0.15152]
[1777430029167,38.45,76420.13,17.0,-0.99744,1e-05,0.15105]
[1777430034202,38.45,76419.69,17.0,-0.99744,1e-05,0.1508]
[1777430036220,38.45,76419.66,17.0,-0.99744,1e-05,0.15078]
[1777430038412,38.45,76419.69,17.0,-0.99744,1e-05,0.1508]
[1777430042366,38.45,76419.69,17.0,-0.99744,1e-05,0.1508]
[1777430043585,38.45,76420.0,17.0,-0.99744,1e-05,0.15098]
[1777430043656,38.45,76420.0,17.0,-0.99744,1e-05,0.15098]
[1777430044272,38.45,76420.23,17.0,-0.99744,1e-05,0.15111]
[1777430048300,38.45,76420.92,17.0,-0.99743,1e-05,0.15151]
[1777430049307,38.45,76422.04,17.0,-0.99742,1e-05,0.15216]
[1777430051229,38.45,76422.04,17.0,-0.99742,1e-05,0.15216]
[1777430054342,38.45,76420.79,17.0,-0.99743,1e-05,0.15144]
[1777430060384,38.45,76421.05,17.0,-0.99743,1e-05,0.15159]
[1777430061390,38.45,76421.91,17.0,-0.99742,1e-05,0.15209]
[1777430062745,38.45,76421.91,17.0,-0.99742,1e-05,0.15209]
[1777430062847,38.45,76423.03,17.0,-0.99741,1e-05,0.15274]
[1777430064412,38.45,76425.05,17.0,-0.99738,1e-05,0.15393]
[1777430068440,38.45,76425.82,17.0,-0.99737,1e-05,0.15438]
[1777430071461,38.45,76427.62,17.0,-0.99739,1e-05,0.15336]
[1777430075489,38.45,76428.6,17.0,-0.99738,1e-05,0.15394]
[1777430081531,38.45,76428.31,17.0,-0.99738,1e-05,0.15377]
[1777430082688,38.45,76428.31,17.0,-0.99738,1e-05,0.15377]
[1777430085738,38.45,76427.81,17.0,-0.99739,1e-05,0.15347]
[1777430090594,38.45,76428.37,17.0,-0.99738,1e-05,0.1538]
[1777430095628,38.45,76428.44,17.0,-0.99738,1e-05,0.15384]
[1777430099905,38.45,76428.33,17.0,-0.99738,1e-05,0.15378]
[1777430101717,38.45,76428.04,17.0,-0.99739,1e-05,0.15361]
[1777430102679,38.45,76426.66,17.0,-0.9974,1e-05,0.1528]
[1777430103686,38.45,76425.64,17.0,-0.99741,1e-05,0.1522]
[1777430104693,38.45,76424.03,17.0,-0.99743,1e-05,0.15126]
[1777430105700,38.45,76420.94,17.0,-0.99746,1e-05,0.14947]
[1777430106707,38.45,76421.73,17.0,-0.99745,1e-05,0.14993]
[1777430107713,38.45,76421.13,17.0,-0.99746,1e-05,0.14958]
[1777430110735,38.45,76421.75,17.0,-0.99745,1e-05,0.14994]
[1777430115770,38.45,76421.83,17.0,-0.99745,1e-05,0.14999]
[1777430120825,38.45,76421.67,17.0,-0.99745,1e-05,0.14989]
[1777430125865,38.45,76422.99,17.0,-0.99744,1e-05,0.15066]
[1777430126868,38.45,76427.18,17.0,-0.99739,1e-05,0.1531]
[1777430132910,38.45,76427.36,17.0,-0.99743,1e-05,0.15113]
[1777430141973,38.45,76427.77,17.0,-0.99742,1e-05,0.15137]
[1777430142980,38.45,76429.22,17.0,-0.99741,1e-05,0.15222]
[1777430143987,38.45,76429.93,17.0,-0.9974,1e-05,0.15263]
[1777430144994,38.45,76429.1,17.0,-0.99741,1e-05,0.15215]
[1777430150029,38.45,76428.91,17.0,-0.99741,1e-05,0.15204]
[1777430151036,38.45,76427.83,17.0,-0.99742,1e-05,0.15141]
[1777430152282,38.45,76427.13,17.0,-0.99743,1e-05,0.151]
[1777430154056,38.45,76425.88,17.0,-0.99744,1e-05,0.15027]
[1777430156070,38.45,76419.54,17.0,-0.99751,1e-05,0.14665]
[1777430157077,38.45,76416.28,17.0,-0.99755,1e-05,0.14481]
[1777430158085,38.45,76417.08,17.0,-0.99754,1e-05,0.14526]
[1777430160099,38.45,76419.23,17.0,-0.99751,1e-05,0.14647]
[1777430161106,38.45,76420.06,17.0,-0.99751,1e-05,0.14694]
[1777430162113,38.45,76420.57,17.0,-0.9975,1e-05,0.14723]
[1777430164127,38.45,76419.57,17.0,-0.99751,1e-05,0.14666]
[1777430169162,38.45,76419.6,17.0,-0.99751,1e-05,0.14668]
[1777430171176,38.45,76417.96,17.0,-0.99753,1e-05,0.14575]
[1777430175204,38.45,76418.68,17.0,-0.99752,1e-05,0.14616]
[1777430177218,38.45,76417.75,17.0,-0.99753,1e-05,0.14563]
[1777430178225,38.45,76418.62,17.0,-0.99752,1e-05,0.14613]
[1777430179232,38.45,76419.65,17.0,-0.99751,1e-05,0.14671]
[1777430180239,38.45,76421.3,17.0,-0.99749,1e-05,0.14765]
[1777430181246,38.45,76422.44,17.0,-0.99748,1e-05,0.1483]
[1777430182253,38.45,76421.78,17.0,-0.99749,1e-05,0.14792]
[1777430185274,38.45,76422.38,17.0,-0.99748,1e-05,0.14826]
[1777430186220,38.45,76422.38,17.0,-0.99748,1e-05,0.14826]
[1777430188294,38.45,76424.63,17.0,-0.99746,1e-05,0.14955]
[1777430188501,38.45,76424.63,17.0,-0.99746,1e-05,0.14955]
[1777430189301,38.45,76425.55,17.0,-0.99745,1e-05,0.15008]
[1777430191315,38.45,76425.46,17.0,-0.99748,1e-05,0.14799]
[1777430194337,38.45,76428.29,17.0,-0.99745,1e-05,0.14961]
[1777430195343,38.45,76431.08,17.0,-0.99742,1e-05,0.15123]
[1777430200379,38.45,76431.12,17.0,-0.99742,1e-05,0.15125]
[1777430202393,38.45,76433.13,17.0,-0.9974,1e-05,0.15243]
[1777430207428,38.45,76433.53,17.0,-0.99739,1e-05,0.15266]
[1777430209442,38.45,76434.07,17.0,-0.99739,1e-05,0.15298]
[1777430213470,38.45,76432.41,17.0,-0.99741,1e-05,0.15201]
[1777430216261,38.45,76432.42,17.0,-0.99741,1e-05,0.15201]
[1777430217497,38.45,76430.2,17.0,-0.99743,1e-05,0.15072]
[1777430218713,38.45,76430.2,17.0,-0.99743,1e-05,0.15072]
[1777430218721,38.45,76428.88,17.0,-0.99745,1e-05,0.14995]
[1777430219512,38.45,76430.18,17.0,-0.99743,1e-05,0.15071]
[1777430222535,38.45,76430.68,17.0,-0.99743,1e-05,0.151]
[1777430224549,38.45,76430.03,17.0,-0.99743,1e-05,0.15062]
[1777430226563,38.45,76430.86,17.0,-0.99742,1e-05,0.1511]
[1777430228577,38.45,76429.96,17.0,-0.99743,1e-05,0.15058]
[1777430229584,38.45,76428.71,17.0,-0.99745,1e-05,0.14985]
[1777430232605,38.45,76430.13,17.0,-0.99743,1e-05,0.15068]
[1777430234619,38.45,76427.57,17.0,-0.99746,1e-05,0.1492]
[1777430235626,38.45,76426.54,17.0,-0.99747,1e-05,0.14861]
[1777430238647,38.45,76425.49,17.0,-0.99748,1e-05,0.148]
[1777430240661,38.45,76423.7,17.0,-0.9975,1e-05,0.14698]
[1777430244689,38.45,76423.1,17.0,-0.99751,1e-05,0.14664]
[1777430246220,38.45,76423.1,17.0,-0.99751,1e-05,0.14664]
[1777430248832,38.45,76423.19,17.0,-0.99751,1e-05,0.14669]
[1777430250731,38.45,76425.74,17.0,-0.99748,1e-05,0.14815]
[1777430251737,38.45,76431.54,17.0,-0.99745,1e-05,0.14943]
[1777430252744,38.45,76430.74,17.0,-0.99746,1e-05,0.14897]
[1777430253752,38.45,76431.24,17.0,-0.99745,1e-05,0.14926]
[1777430254759,38.45,76429.73,17.0,-0.99747,1e-05,0.14839]
[1777430255766,38.45,76430.76,17.0,-0.99746,1e-05,0.14898]
[1777430258788,38.45,76429.86,17.0,-0.99747,1e-05,0.14846]
[1777430263823,38.45,76430.18,17.0,-0.99747,1e-05,0.14865]
[1777430266222,38.45,76429.7,17.0,-0.99747,1e-05,0.14837]
[1777430266243,38.45,76430.38,17.0,-0.99746,1e-05,0.14876]
[1777430268858,38.45,76429.68,17.0,-0.99747,1e-05,0.14836]
[1777430272048,38.45,76429.64,17.0,-0.99747,1e-05,0.14834]
[1777430272885,38.45,76428.38,17.0,-0.99748,1e-05,0.14762]
[1777430273893,38.45,76429.49,17.0,-0.99747,1e-05,0.14825]
[1777430278928,38.45,76429.74,17.0,-0.99747,1e-05,0.1484]
[1777430281222,38.45,76429.49,17.0,-0.99747,1e-05,0.14825]
[1777430281949,38.45,76430.35,17.0,-0.99746,1e-05,0.14875]
[1777430284094,38.45,76430.01,17.0,-0.99747,1e-05,0.14855]
[1777430291011,38.45,76430.4,17.0,-0.99746,1e-05,0.14877]
[1777430294032,38.45,76428.95,17.0,-0.99748,1e-05,0.14794]
[1777430295039,38.45,76425.47,17.0,-0.99752,1e-05,0.14596]
[1777430296047,38.45,76423.51,17.0,-0.99754,1e-05,0.14486]
[1777430297053,38.45,76422.94,17.0,-0.99754,1e-05,0.14454]
[1777430299068,38.45,76421.65,17.0,-0.99756,1e-05,0.14382]
[1777430301082,38.45,76426.5,17.0,-0.9975,1e-05,0.14655]
[1777430302089,38.45,76427.68,17.0,-0.99749,1e-05,0.14722]
[1777430305110,38.45,76426.91,17.0,-0.9975,1e-05,0.14678]
[1777430306117,38.45,76427.56,17.0,-0.99749,1e-05,0.14715]
[1777430311152,38.45,76427.06,17.0,-0.99753,1e-05,0.14484]
[1777430312367,38.45,76425.65,17.0,-0.99755,1e-05,0.14405]
[1777430313166,38.45,76422.47,17.0,-0.99758,1e-05,0.14228]
[1777430314173,38.45,76421.71,17.0,-0.99759,1e-05,0.14186]
[1777430317194,38.45,76423.89,17.0,-0.99757,1e-05,0.14307]
[1777430318201,38.45,76427.39,17.0,-0.99753,1e-05,0.14503]
[1777430319208,38.45,76427.94,17.0,-0.99752,1e-05,0.14534]
[1777430321222,38.45,76426.91,17.0,-0.99753,1e-05,0.14476]
[1777430322229,38.45,76425.33,17.0,-0.99755,1e-05,0.14387]
[1777430327263,38.45,76425.3,17.0,-0.99755,1e-05,0.14385]
[1777430328271,38.45,76424.8,17.0,-0.99756,1e-05,0.14358]
[1777430329278,38.45,76425.29,17.0,-0.99755,1e-05,0.14385]
[1777430330285,38.45,76424.47,17.0,-0.99756,1e-05,0.14339]
[1777430331292,38.45,76423.77,17.0,-0.99757,1e-05,0.143]
[1777430335320,38.45,76425.26,17.0,-0.99755,1e-05,0.14383]
[1777430337334,38.45,76424.36,17.0,-0.99756,1e-05,0.14333]
[1777430338341,38.45,76423.76,17.0,-0.99757,1e-05,0.143]
[1777430342369,38.45,76427.05,17.0,-0.99753,1e-05,0.14484]
[1777430344383,38.45,76425.12,17.0,-0.99755,1e-05,0.14375]
[1777430348411,38.45,76424.45,17.0,-0.99756,1e-05,0.14338]
[1777430353446,38.45,76424.85,17.0,-0.99756,1e-05,0.1436]
[1777430354453,38.45,76426.04,17.0,-0.99754,1e-05,0.14427]
[1777430357473,38.45,76427.41,17.0,-0.99753,1e-05,0.14504]
[1777430361502,38.45,76428.03,17.0,-0.99752,1e-05,0.14539]
[1777430364524,38.45,76428.6,17.0,-0.99752,1e-05,0.14571]
[1777430365530,38.45,76427.84,17.0,-0.99752,1e-05,0.14528]
[1777430370565,38.45,76428.04,17.0,-0.99752,1e-05,0.14539]
[1777430373590,38.45,76427.9,17.0,-0.99756,1e-05,0.1433]
[1777430378625,38.45,76428.23,17.0,-0.99755,1e-05,0.14349]
[1777430383660,38.45,76427.99,17.0,-0.99756,1e-05,0.14335]
[1777430385674,38.45,76427.04,17.0,-0.99757,1e-05,0.14282]
[1777430390709,38.45,76426.86,17.0,-0.99757,1e-05,0.14272]
[1777430395744,38.45,76426.8,17.0,-0.99757,1e-05,0.14269]
[1777430400779,38.45,76426.46,17.0,-0.99757,1e-05,0.1425]
[1777430404807,38.45,76422.51,17.0,-0.99761,1e-05,0.14032]
[1777430408835,38.45,76423.59,17.0,-0.9976,1e-05,0.14092]
[1777430409842,38.45,76422.78,17.0,-0.99761,1e-05,0.14047]
[1777430416323,38.45,76423.22,17.0,-0.99761,1e-05,0.14071]
[1777430417898,38.45,76422.59,17.0,-0.99761,1e-05,0.14037]
[1777430419641,38.45,76422.59,17.0,-0.99761,1e-05,0.14037]
[1777430418905,38.45,76423.24,17.0,-0.99761,1e-05,0.14072]
[1777430420919,38.45,76425.04,17.0,-0.99759,1e-05,0.14172]
[1777430425954,38.45,76425.35,17.0,-0.99758,1e-05,0.14189]
[1777430430989,38.45,76425.06,17.0,-0.99759,1e-05,0.14173]
[1777430432144,38.45,76424.99,17.0,-0.99762,1e-05,0.13971]
[1777430436024,38.45,76426.18,17.0,-0.99761,1e-05,0.14036]
[1777430438038,38.45,76426.87,17.0,-0.9976,1e-05,0.14074]
[1777430439045,38.45,76426.23,17.0,-0.99761,1e-05,0.14039]
[1777430440052,38.45,76427.28,17.0,-0.9976,1e-05,0.14097]
[1777430441059,38.45,76426.01,17.0,-0.99761,1e-05,0.14027]
[1777430442066,38.45,76426.81,17.0,-0.9976,1e-05,0.14071]
[1777430444264,38.45,76426.5,17.0,-0.99761,1e-05,0.14054]
[1777430445341,38.45,76426.95,17.0,-0.9976,1e-05,0.14078]
[1777430447101,38.45,76426.14,17.0,-0.99761,1e-05,0.14034]
[1777430448108,38.45,76426.75,17.0,-0.9976,1e-05,0.14067]
[1777430453143,38.45,76426.19,17.0,-0.99761,1e-05,0.14037]
[1777430456338,38.45,76426.27,17.0,-0.99761,1e-05,0.14041]
[1777430457170,38.45,76425.4,17.0,-0.99762,1e-05,0.13993]
[1777430458178,38.45,76426.22,17.0,-0.99761,1e-05,0.14038]
[1777430459185,38.45,76427.04,17.0,-0.9976,1e-05,0.14083]
[1777430461034,38.45,76427.2,17.0,-0.9976,1e-05,0.14092]
[1777430461199,38.45,76427.88,17.0,-0.99759,1e-05,0.1413]
[1777430462206,38.45,76435.92,17.0,-0.99751,1e-05,0.1458]
[1777430463213,38.45,76437.74,17.0,-0.99749,1e-05,0.14683]
[1777430465227,38.45,76437.15,17.0,-0.99749,1e-05,0.1465]
[1777430467241,38.45,76437.67,17.0,-0.99749,1e-05,0.14679]
[1777430469255,38.45,76439.76,17.0,-0.99747,1e-05,0.14799]
[1777430470262,38.45,76438.97,17.0,-0.99747,1e-05,0.14753]
[1777430471269,38.45,76439.69,17.0,-0.99747,1e-05,0.14795]
[1777430472276,38.45,76440.8,17.0,-0.99745,1e-05,0.14859]
[1777430477311,38.45,76440.24,17.0,-0.99746,1e-05,0.14826]
[1777430478318,38.45,76437.21,17.0,-0.99749,1e-05,0.14653]
[1777430479325,38.45,76435.94,17.0,-0.99751,1e-05,0.14581]
[1777430482346,38.45,76435.21,17.0,-0.99751,1e-05,0.14539]
[1777430483353,38.45,76436.05,17.0,-0.99751,1e-05,0.14587]
[1777430485367,38.45,76435.33,17.0,-0.99751,1e-05,0.14546]
[1777430486374,38.45,76434.28,17.0,-0.99752,1e-05,0.14487]
[1777430488388,38.45,76433.72,17.0,-0.99753,1e-05,0.14455]
[1777430491409,38.45,76434.01,17.0,-0.99756,1e-05,0.1427]
[1777430493424,38.45,76433.28,17.0,-0.99757,1e-05,0.14229]
[1777430494430,38.45,76430.1,17.0,-0.9976,1e-05,0.14053]
[1777430497452,38.45,76432.06,17.0,-0.99758,1e-05,0.14162]
[1777430503494,38.45,76431.27,17.0,-0.99759,1e-05,0.14118]
[1777430507522,38.45,76430.18,17.0,-0.9976,1e-05,0.14058]
[1777430508528,38.45,76431.13,17.0,-0.99759,1e-05,0.1411]
[1777430509536,38.45,76431.93,17.0,-0.99758,1e-05,0.14154]
[1777430511243,38.45,76432.11,17.0,-0.99758,1e-05,0.14164]
[1777430511352,38.45,76432.11,17.0,-0.99758,1e-05,0.14164]
[1777430513564,38.45,76431.05,17.0,-0.99759,1e-05,0.14106]
[1777430514570,38.45,76431.88,17.0,-0.99758,1e-05,0.14152]
[1777430520613,38.45,76432.17,17.0,-0.99758,1e-05,0.14168]
[1777430524641,38.45,76430.64,17.0,-0.9976,1e-05,0.14083]
[1777430525648,38.45,76431.22,17.0,-0.99759,1e-05,0.14115]
[1777430529676,38.45,76430.68,17.0,-0.9976,1e-05,0.14085]
[1777430533210,38.45,76430.75,17.0,-0.99759,1e-05,0.14089]
[1777430534217,38.45,76430.75,17.0,-0.99759,1e-05,0.14089]
[1777430536219,38.45,76431.16,17.0,-0.99759,1e-05,0.14112]
[1777430537733,38.45,76433.15,17.0,-0.99757,1e-05,0.14222]
[1777430540360,38.45,76432.79,17.0,-0.99757,1e-05,0.14202]
[1777430543778,38.45,76433.53,17.0,-0.99757,1e-05,0.14243]
[1777430545790,38.45,76434.06,17.0,-0.99756,1e-05,0.14273]
[1777430550825,38.45,76434.04,17.0,-0.99756,1e-05,0.14272]
[1777430551206,38.45,76434.04,17.0,-0.99756,1e-05,0.14272]
[1777430551285,38.45,76434.04,17.0,-0.99759,1e-05,0.14072]
[1777430553846,38.45,76433.17,17.0,-0.9976,1e-05,0.14024]
[1777430556298,38.45,76433.17,17.0,-0.9976,1e-05,0.14024]
[1777430559277,38.45,76433.09,17.0,-0.9976,1e-05,0.14019]
[1777430559774,38.45,76433.09,17.0,-0.9976,1e-05,0.14019]
[1777430560275,38.45,76433.09,17.0,-0.9976,1e-05,0.14019]
[1777430561902,38.45,76432.3,17.0,-0.99761,1e-05,0.13976]
[1777430562909,38.45,76433.14,17.0,-0.9976,1e-05,0.14022]
[1777430568951,38.45,76432.9,17.0,-0.99761,1e-05,0.14009]
[1777430570965,38.45,76433.63,17.0,-0.9976,1e-05,0.14049]
[1777430571972,38.45,76433.01,17.0,-0.9976,1e-05,0.14015]
[1777430577007,38.45,76433.84,17.0,-0.9976,1e-05,0.14061]
[1777430578013,38.45,76433.32,17.0,-0.9976,1e-05,0.14032]
[1777430580028,38.45,76432.5,17.0,-0.99761,1e-05,0.13987]
[1777430583049,38.45,76431.69,17.0,-0.99762,1e-05,0.13943]
[1777430584057,38.45,76432.95,17.0,-0.99761,1e-05,0.14012]
[1777430587077,38.45,76432.42,17.0,-0.99761,1e-05,0.13983]
[1777430588084,38.45,76433.19,17.0,-0.9976,1e-05,0.14025]
[1777430594126,38.45,76433.04,17.0,-0.9976,1e-05,0.14017]
[1777430599161,38.45,76432.52,17.0,-0.99761,1e-05,0.13988]
[1777430604196,38.45,76432.77,17.0,-0.99761,1e-05,0.14002]
[1777430611245,38.45,76432.79,17.0,-0.99764,1e-05,0.13805]
[1777430618294,38.45,76433.07,17.0,-0.99764,1e-05,0.1382]
[1777430623329,38.45,76433.0,17.0,-0.99764,1e-05,0.13817]
[1777430628364,38.45,76433.4,17.0,-0.99763,1e-05,0.13838]
[1777430632391,38.45,76440.32,17.0,-0.99756,1e-05,0.14219]
[1777430634406,38.45,76440.97,17.0,-0.99756,1e-05,0.14256]
[1777430637427,38.45,76441.63,17.0,-0.99755,1e-05,0.14293]
[1777430639441,38.45,76441.1,17.0,-0.99755,1e-05,0.14263]
[1777430640448,38.45,76441.67,17.0,-0.99755,1e-05,0.14295]
[1777430645483,38.45,76441.39,17.0,-0.99755,1e-05,0.14279]
[1777430648504,38.45,76442.62,17.0,-0.99754,1e-05,0.14348]
[1777430653538,38.45,76442.84,17.0,-0.99754,1e-05,0.1436]
[1777430656560,38.45,76441.77,17.0,-0.99755,1e-05,0.143]
[1777430661595,38.45,76441.84,17.0,-0.99755,1e-05,0.14304]
[1777430665623,38.45,76441.26,17.0,-0.99755,1e-05,0.14272]
[1777430670661,38.45,76441.54,17.0,-0.99755,1e-05,0.14288]
[1777430672675,38.45,76441.54,17.0,-0.99758,1e-05,0.14086]
[1777430675696,38.45,76442.41,17.0,-0.99757,1e-05,0.14134]
[1777430680731,38.45,76442.87,17.0,-0.99757,1e-05,0.1416]
[1777430685766,38.45,76442.75,17.0,-0.99757,1e-05,0.14153]
[1777430689228,38.45,76442.72,17.0,-0.99757,1e-05,0.14152]
[1777430689775,38.45,76442.72,17.0,-0.99757,1e-05,0.14152]
[1777430690241,38.45,76442.82,17.0,-0.99757,1e-05,0.14157]
[1777430690354,38.45,76442.82,17.0,-0.99757,1e-05,0.14157]
[1777430690801,38.45,76442.68,17.0,-0.99757,1e-05,0.14149]
[1777430693822,38.45,76442.17,17.0,-0.99758,1e-05,0.14121]
[1777430694181,38.45,76442.17,17.0,-0.99758,1e-05,0.14121]
[1777430694291,38.45,76442.17,17.0,-0.99758,1e-05,0.14121]
[1777430694829,38.45,76423.32,17.0,-0.99777,1e-05,0.13109]
[1777430695836,38.45,76417.63,17.0,-0.99782,1e-05,0.12816]
[1777430696843,38.45,76418.91,17.0,-0.99781,1e-05,0.12881]
[1777430700432,38.45,76418.93,17.0,-0.99781,1e-05,0.12882]
[1777430700871,38.45,76417.02,17.0,-0.99783,1e-05,0.12785]
[1777430701878,38.45,76416.5,17.0,-0.99783,1e-05,0.12759]
[1777430702885,38.45,76417.58,17.0,-0.99782,1e-05,0.12813]
[1777430703892,38.45,76418.84,17.0,-0.99781,1e-05,0.12878]
[1777430705906,38.45,76419.35,17.0,-0.99781,1e-05,0.12904]
[1777430706913,38.45,76418.75,17.0,-0.99781,1e-05,0.12873]
[1777430708927,38.45,76418.17,17.0,-0.99782,1e-05,0.12844]
[1777430712955,38.45,76419.25,17.0,-0.99781,1e-05,0.12899]
[1777430713961,38.45,76417.95,17.0,-0.99782,1e-05,0.12832]
[1777430714969,38.45,76418.76,17.0,-0.99781,1e-05,0.12874]
[1777430715976,38.45,76418.0,17.0,-0.99782,1e-05,0.12835]
[1777430716983,38.45,76418.63,17.0,-0.99781,1e-05,0.12867]
[1777430717990,38.45,76417.92,17.0,-0.99782,1e-05,0.12831]
[1777430718997,38.45,76418.58,17.0,-0.99781,1e-05,0.12864]
[1777430720719,38.45,76417.97,17.0,-0.99782,1e-05,0.12833]
[1777430721013,38.45,76427.76,17.0,-0.99772,1e-05,0.13341]
[1777430722021,38.45,76428.71,17.0,-0.99771,1e-05,0.13392]
[1777430723183,38.45,76431.96,17.0,-0.99768,1e-05,0.13565]
[1777430724035,38.45,76435.92,17.0,-0.99764,1e-05,0.13778]
[1777430725042,38.45,76436.73,17.0,-0.99763,1e-05,0.13822]
[1777430728062,38.45,76438.69,17.0,-0.99761,1e-05,0.13929]
[1777430729312,38.45,76438.12,17.0,-0.99762,1e-05,0.13898]
[1777430730077,38.45,76439.66,17.0,-0.9976,1e-05,0.13983]
[1777430731084,38.45,76440.7,17.0,-0.99763,1e-05,0.13841]
[1777430732091,38.45,76439.9,17.0,-0.99763,1e-05,0.13797]
[1777430734105,38.45,76440.45,17.0,-0.99763,1e-05,0.13827]
[1777430738133,38.45,76441.38,17.0,-0.99762,1e-05,0.13878]
[1777430742494,38.45,76440.42,17.0,-0.99763,1e-05,0.13825]
[1777430743168,38.45,76441.05,17.0,-0.99762,1e-05,0.1386]
[1777430744174,38.45,76442.01,17.0,-0.99761,1e-05,0.13912]
[1777430749210,38.45,76442.29,17.0,-0.99761,1e-05,0.13928]
[1777430751224,38.45,76444.36,17.0,-0.99759,1e-05,0.14042]
[1777430752231,38.45,76445.51,17.0,-0.99758,1e-05,0.14105]
[1777430753238,38.45,76446.86,17.0,-0.99756,1e-05,0.1418]
[1777430754245,38.45,76446.07,17.0,-0.99757,1e-05,0.14136]
[1777430755252,38.45,76445.25,17.0,-0.99758,1e-05,0.14091]
[1777430756259,38.45,76446.06,17.0,-0.99757,1e-05,0.14136]
[1777430760287,38.45,76447.68,17.0,-0.99755,1e-05,0.14226]
[1777430761294,38.45,76447.12,17.0,-0.99756,1e-05,0.14195]
[1777430762301,38.45,76448.05,17.0,-0.99755,1e-05,0.14247]
[1777430765321,38.45,76446.98,17.0,-0.99756,1e-05,0.14187]
[1777430766341,38.45,76446.98,17.0,-0.99756,1e-05,0.14187]
[1777430766438,38.45,76447.97,17.0,-0.99755,1e-05,0.14242]
[1777430767336,38.45,76447.04,17.0,-0.99756,1e-05,0.1419]
[1777430768540,38.45,76447.04,17.0,-0.99756,1e-05,0.1419]
[1777430768558,38.45,76448.0,17.0,-0.99755,1e-05,0.14244]
[1777430769349,38.45,76447.4,17.0,-0.99756,1e-05,0.14211]
[1777430774385,38.45,76447.12,17.0,-0.99756,1e-05,0.14195]
[1777430775391,38.45,76447.66,17.0,-0.99755,1e-05,0.14225]
[1777430776398,38.45,76446.78,17.0,-0.99756,1e-05,0.14176]
[1777430777406,38.45,76447.46,17.0,-0.99755,1e-05,0.14214]
[1777430779420,38.45,76449.66,17.0,-0.99753,1e-05,0.14337]
[1777430781434,38.45,76449.1,17.0,-0.99754,1e-05,0.14306]
[1777430782440,38.45,76449.71,17.0,-0.99753,1e-05,0.1434]
[1777430783448,38.45,76449.12,17.0,-0.99754,1e-05,0.14307]
[1777430786469,38.45,76445.37,17.0,-0.99758,1e-05,0.14098]
[1777430788483,38.45,76442.76,17.0,-0.9976,1e-05,0.13953]
[1777430791503,38.45,76443.05,17.0,-0.99763,1e-05,0.1377]
[1777430793518,38.45,76442.04,17.0,-0.99764,1e-05,0.13716]
[1777430798553,38.45,76441.51,17.0,-0.99765,1e-05,0.13687]
[1777430800566,38.45,76440.98,17.0,-0.99766,1e-05,0.13658]
[1777430801574,38.45,76440.11,17.0,-0.99766,1e-05,0.13611]
[1777430802580,38.45,76440.72,17.0,-0.99766,1e-05,0.13644]
[1777430804595,38.45,76441.49,17.0,-0.99765,1e-05,0.13686]
[1777430805601,38.45,76440.65,17.0,-0.99766,1e-05,0.1364]
[1777430806609,38.45,76441.45,17.0,-0.99765,1e-05,0.13684]
[1777430807616,38.45,76440.94,17.0,-0.99766,1e-05,0.13656]
[1777430810637,38.45,76440.31,17.0,-0.99766,1e-05,0.13622]
[1777430811214,38.45,76440.31,17.0,-0.99766,1e-05,0.13622]
[1777430811644,38.45,76440.92,17.0,-0.99766,1e-05,0.13655]
[1777430813657,38.45,76440.28,17.0,-0.99766,1e-05,0.1362]
[1777430814665,38.45,76440.92,17.0,-0.99766,1e-05,0.13655]
[1777430816061,38.45,76440.92,17.0,-0.99766,1e-05,0.13655]
[1777430821714,38.45,76442.69,17.0,-0.99764,1e-05,0.13751]
[1777430822721,38.45,76444.7,17.0,-0.99762,1e-05,0.13861]
[1777430825742,38.45,76445.31,17.0,-0.99761,1e-05,0.13894]
[1777430828763,38.45,76446.93,17.0,-0.99759,1e-05,0.13983]
[1777430830776,38.45,76448.37,17.0,-0.99758,1e-05,0.14063]
[1777430831239,38.45,76448.37,17.0,-0.99758,1e-05,0.14063]
[1777430831784,38.45,76448.97,17.0,-0.99757,1e-05,0.14096]
[1777430832791,38.45,76450.68,17.0,-0.99755,1e-05,0.14191]
[1777430834322,38.45,76450.35,17.0,-0.99756,1e-05,0.14173]
[1777430838833,38.45,76451.8,17.0,-0.99754,1e-05,0.14254]
[1777430840847,38.45,76450.79,17.0,-0.99755,1e-05,0.14197]
[1777430841854,38.45,76449.97,17.0,-0.99756,1e-05,0.14151]
[1777430842861,38.45,76450.56,17.0,-0.99756,1e-05,0.14184]
[1777430849910,38.45,76449.76,17.0,-0.99756,1e-05,0.1414]
[1777430851924,38.45,76449.69,17.0,-0.9976,1e-05,0.13935]
[1777430853938,38.45,76450.31,17.0,-0.99759,1e-05,0.13969]
[1777430855951,38.45,76449.71,17.0,-0.9976,1e-05,0.13936]
[1777430861996,38.45,76450.3,17.0,-0.99759,1e-05,0.13968]
[1777430865018,38.45,76449.49,17.0,-0.9976,1e-05,0.13924]
[1777430866025,38.45,76450.25,17.0,-0.99759,1e-05,0.13965]
[1777430871218,38.45,76449.87,17.0,-0.9976,1e-05,0.13944]
[1777430876484,38.45,76450.09,17.0,-0.9976,1e-05,0.13957]
[1777430879116,38.45,76450.64,17.0,-0.99759,1e-05,0.13987]
[1777430882138,38.45,76451.35,17.0,-0.99758,1e-05,0.14026]
[1777430887173,38.45,76451.48,17.0,-0.99758,1e-05,0.14033]
[1777430892207,38.45,76451.59,17.0,-0.99758,1e-05,0.14039]
[1777430897242,38.45,76451.53,17.0,-0.99758,1e-05,0.14036]
[1777430900950,38.45,76451.53,17.0,-0.99758,1e-05,0.14036]
[1777430903282,38.45,76451.49,17.0,-0.99758,1e-05,0.14034]
[1777430903392,38.45,76451.49,17.0,-0.99758,1e-05,0.14034]
[1777430903484,38.45,76451.49,17.0,-0.99758,1e-05,0.14034]
[1777430904292,38.45,76450.04,17.0,-0.9976,1e-05,0.13954]
[1777430905299,38.45,76450.67,17.0,-0.99759,1e-05,0.13989]
[1777430910335,38.45,76451.38,17.0,-0.99758,1e-05,0.14028]
[1777430912576,38.45,76450.91,17.0,-0.99762,1e-05,0.13801]
[1777430913642,38.45,76451.26,17.0,-0.99762,1e-05,0.13821]
[1777430919398,38.45,76451.88,17.0,-0.99761,1e-05,0.13855]
[1777430924433,38.45,76452.14,17.0,-0.99761,1e-05,0.13869]
[1777430925440,38.45,76451.28,17.0,-0.99762,1e-05,0.13822]
[1777430928461,38.45,76450.35,17.0,-0.99763,1e-05,0.13771]
[1777430929468,38.45,76449.76,17.0,-0.99763,1e-05,0.13739]
[1777430932489,38.45,76450.39,17.0,-0.99763,1e-05,0.13773]
[1777430933495,38.45,76449.63,17.0,-0.99763,1e-05,0.13732]
[1777430934502,38.45,76448.94,17.0,-0.99764,1e-05,0.13694]
[1777430937524,38.45,76448.19,17.0,-0.99765,1e-05,0.13653]
[1777430938531,38.45,76449.04,17.0,-0.99764,1e-05,0.137]
[1777430943566,38.45,76449.48,17.0,-0.99764,1e-05,0.13723]
[1777430944573,38.45,76453.85,17.0,-0.99759,1e-05,0.13963]
[1777430946587,38.45,76452.21,17.0,-0.99761,1e-05,0.13873]
[1777430948601,38.45,76452.98,17.0,-0.9976,1e-05,0.13915]
[1777430949608,38.45,76452.13,17.0,-0.99761,1e-05,0.13868]
[1777430951246,38.45,76452.43,17.0,-0.9976,1e-05,0.13885]
[1777430951622,38.45,76453.34,17.0,-0.9976,1e-05,0.13935]
[1777430954038,38.45,76453.41,17.0,-0.99759,1e-05,0.13939]
[1777430956657,38.45,76452.94,17.0,-0.9976,1e-05,0.13913]
[1777430958671,38.45,76452.32,17.0,-0.99761,1e-05,0.13879]
[1777430960114,38.45,76452.32,17.0,-0.99761,1e-05,0.13879]
[1777430960122,38.45,76452.8,17.0,-0.9976,1e-05,0.13905]
[1777430961361,38.45,76452.8,17.0,-0.9976,1e-05,0.13905]
[1777430961779,38.45,76452.8,17.0,-0.9976,1e-05,0.13905]
[1777430961829,38.45,76452.8,17.0,-0.9976,1e-05,0.13905]
[1777430961846,38.45,76453.37,17.0,-0.99759,1e-05,0.13936]
[1777430965062,38.45,76453.35,17.0,-0.9976,1e-05,0.13935]
[1777430965174,38.45,76453.35,17.0,-0.9976,1e-05,0.13935]
[1777430965163,38.45,76453.35,17.0,-0.9976,1e-05,0.13935]
[1777430970755,38.45,76453.01,17.0,-0.9976,1e-05,0.13917]
[1777430971762,38.45,76453.32,17.0,-0.99763,1e-05,0.13733]
[1777430972768,38.45,76457.46,17.0,-0.99759,1e-05,0.13961]
[1777430973776,38.45,76469.09,17.0,-0.99746,1e-05,0.14617]
[1777430974782,38.45,76469.38,17.0,-0.99746,1e-05,0.14633]
[1777430980825,38.45,76468.92,17.0,-0.99746,1e-05,0.14607]
[1777430987874,38.45,76469.31,17.0,-0.99746,1e-05,0.14629]
[1777430988881,38.45,76470.19,17.0,-0.99745,1e-05,0.1468]
[1777430996939,38.45,76469.99,17.0,-0.99745,1e-05,0.14669]
[1777431004995,38.45,76470.16,17.0,-0.99745,1e-05,0.14678]
[1777431012045,38.45,76470.1,17.0,-0.99745,1e-05,0.14675]
[1777431017080,38.45,76470.45,17.0,-0.99745,1e-05,0.14695]
[1777431022116,38.45,76470.37,17.0,-0.99745,1e-05,0.14691]
[1777431025136,38.45,76472.94,17.0,-0.99742,1e-05,0.1484]
[1777431026143,38.45,76476.43,17.0,-0.99738,1e-05,0.15044]
[1777431029163,38.45,76477.21,17.0,-0.99737,1e-05,0.1509]
[1777431030171,38.45,76477.89,17.0,-0.99736,1e-05,0.15131]
[1777431031178,38.45,76477.94,17.0,-0.9974,1e-05,0.1492]
[1777431032185,38.45,76479.48,17.0,-0.99738,1e-05,0.1501]
[1777431033192,38.45,76480.9,17.0,-0.99736,1e-05,0.15094]
[1777431035206,38.45,76482.09,17.0,-0.99735,1e-05,0.15165]
[1777431039450,38.45,76481.79,17.0,-0.99735,1e-05,0.15147]
[1777431046293,38.45,76483.88,17.0,-0.99733,1e-05,0.15272]
[1777431046404,38.45,76483.88,17.0,-0.99733,1e-05,0.15272]
[1777431047297,38.45,76496.3,17.0,-0.99718,1e-05,0.16031]
[1777431048304,38.45,76500.38,17.0,-0.99713,1e-05,0.16287]
[1777431052351,38.45,76501.06,17.0,-0.99713,1e-05,0.1633]
[1777431053358,38.45,76497.66,17.0,-0.99717,1e-05,0.16116]
[1777431054365,38.45,76489.3,17.0,-0.99727,1e-05,0.15599]
[1777431055372,38.45,76489.87,17.0,-0.99726,1e-05,0.15634]
[1777431058393,38.45,76490.89,17.0,-0.99725,1e-05,0.15696]
[1777431059400,38.45,76490.19,17.0,-0.99726,1e-05,0.15653]
[1777431061179,38.45,76490.19,17.0,-0.99726,1e-05,0.15653]
[1777431064435,38.45,76491.46,17.0,-0.99724,1e-05,0.15731]
[1777431065442,38.45,76492.36,17.0,-0.99723,1e-05,0.15787]
[1777431066449,38.45,76491.67,17.0,-0.99724,1e-05,0.15744]
[1777431069739,38.45,76491.33,17.0,-0.99724,1e-05,0.15723]
[1777431075512,38.45,76492.41,17.0,-0.99723,1e-05,0.1579]
[1777431077885,38.45,76492.45,17.0,-0.99723,1e-05,0.15792]
[1777431077975,38.45,76491.9,17.0,-0.99724,1e-05,0.15758]
[1777431079775,38.45,76492.36,17.0,-0.99723,1e-05,0.15787]
[1777431080164,38.45,76492.36,17.0,-0.99723,1e-05,0.15787]
[1777431080218,38.45,76492.36,17.0,-0.99723,1e-05,0.15787]
[1777431080265,38.45,76492.33,17.0,-0.99723,1e-05,0.15785]
[1777431080547,38.45,76490.6,17.0,-0.99725,1e-05,0.15678]
[1777431081554,38.45,76491.08,17.0,-0.99725,1e-05,0.15708]
[1777431082739,38.45,76495.31,17.0,-0.9972,1e-05,0.15969]
[1777431083872,38.45,76494.69,17.0,-0.9972,1e-05,0.15931]
[1777431085582,38.45,76495.76,17.0,-0.99719,1e-05,0.15997]
[1777431088603,38.45,76497.99,17.0,-0.99716,1e-05,0.16137]
[1777431091624,38.45,76498.06,17.0,-0.9972,1e-05,0.15915]
[1777431094645,38.45,76499.06,17.0,-0.99719,1e-05,0.15978]
[1777431099680,38.45,76498.77,17.0,-0.99719,1e-05,0.1596]
[1777431102701,38.45,76499.64,17.0,-0.99718,1e-05,0.16014]
[1777431103707,38.45,76498.71,17.0,-0.99719,1e-05,0.15956]
[1777431105889,38.45,76499.32,17.0,-0.99719,1e-05,0.15994]
[1777431106729,38.45,76501.77,17.0,-0.99716,1e-05,0.16147]
[1777431111764,38.45,76502.03,17.0,-0.99715,1e-05,0.16164]
[1777431113778,38.45,76502.9,17.0,-0.99714,1e-05,0.16219]
[1777431114785,38.45,76503.49,17.0,-0.99713,1e-05,0.16256]
[1777431115792,38.45,76504.13,17.0,-0.99713,1e-05,0.16296]
[1777431118813,38.45,76505.45,17.0,-0.99711,1e-05,0.1638]
[1777431123847,38.45,76505.24,17.0,-0.99711,1e-05,0.16367]
[1777431128884,38.45,76506.57,17.0,-0.9971,1e-05,0.16452]
[1777431130898,38.45,76503.89,17.0,-0.99713,1e-05,0.16281]
[1777431132373,38.45,76501.97,17.0,-0.99715,1e-05,0.1616]
[1777431132912,38.45,76501.35,17.0,-0.99716,1e-05,0.16121]
[1777431137946,38.45,76501.37,17.0,-0.99716,1e-05,0.16122]
[1777431140968,38.45,76499.09,17.0,-0.99719,1e-05,0.1598]
[1777431146002,38.45,76499.53,17.0,-0.99718,1e-05,0.16007]
[1777431151038,38.45,76496.99,17.0,-0.99725,1e-05,0.15626]
[1777431153052,38.45,76496.17,17.0,-0.99726,1e-05,0.15576]
[1777431154059,38.45,76495.0,17.0,-0.99728,1e-05,0.15504]
[1777431155066,38.45,76494.35,17.0,-0.99728,1e-05,0.15465]
[1777431156073,38.45,76493.37,17.0,-0.9973,1e-05,0.15406]
[1777431158087,38.45,76494.52,17.0,-0.99728,1e-05,0.15475]
[1777431162115,38.45,76493.37,17.0,-0.9973,1e-05,0.15406]
[1777431166388,38.45,76493.55,17.0,-0.99729,1e-05,0.15416]
[1777431166772,38.45,76493.55,17.0,-0.99729,1e-05,0.15416]
[1777431169164,38.45,76491.26,17.0,-0.99732,1e-05,0.15278]
[1777431170171,38.45,76489.57,17.0,-0.99734,1e-05,0.15177]
[1777431171178,38.45,76488.53,17.0,-0.99735,1e-05,0.15115]
[1777431172185,38.45,76482.99,17.0,-0.99741,1e-05,0.14789]
[1777431173192,38.45,76481.27,17.0,-0.99743,1e-05,0.14689]
[1777431174199,38.45,76480.57,17.0,-0.99744,1e-05,0.14648]
[1777431175206,38.45,76479.19,17.0,-0.99746,1e-05,0.14568]
[1777431177220,38.45,76474.64,17.0,-0.99751,1e-05,0.14308]
[1777431178227,38.45,76473.33,17.0,-0.99752,1e-05,0.14234]
[1777431179234,38.45,76472.1,17.0,-0.99753,1e-05,0.14165]
[1777431184270,38.45,76480.51,17.0,-0.99744,1e-05,0.14645]
[1777431185277,38.45,76481.88,17.0,-0.99743,1e-05,0.14724]
[1777431186284,38.45,76482.06,17.0,-0.99742,1e-05,0.14735]
[1777431187292,38.45,76483.95,17.0,-0.9974,1e-05,0.14845]
[1777431188302,38.45,76484.8,17.0,-0.99739,1e-05,0.14895]
[1777431189309,38.45,76480.17,17.0,-0.99745,1e-05,0.14625]
[1777431190316,38.45,76478.11,17.0,-0.99747,1e-05,0.14506]
[1777431194344,38.45,76479.01,17.0,-0.99746,1e-05,0.14558]
[1777431195351,38.45,76478.42,17.0,-0.99747,1e-05,0.14524]
[1777431196227,38.45,76478.42,17.0,-0.99747,1e-05,0.14524]
[1777431197365,38.45,76487.28,17.0,-0.99737,1e-05,0.15041]
[1777431198372,38.45,76489.93,17.0,-0.99734,1e-05,0.15199]
[1777431198649,38.45,76489.93,17.0,-0.99734,1e-05,0.15199]
[1777431199379,38.45,76489.02,17.0,-0.99735,1e-05,0.15144]
[1777431200386,38.45,76489.69,17.0,-0.99734,1e-05,0.15184]
[1777431205421,38.45,76489.55,17.0,-0.99734,1e-05,0.15176]
[1777431206428,38.45,76490.47,17.0,-0.99733,1e-05,0.15231]
[1777431207435,38.45,76489.1,17.0,-0.99734,1e-05,0.15149]
[1777431211464,38.45,76490.53,17.0,-0.99737,1e-05,0.15018]
[1777431217319,38.45,76490.51,17.0,-0.99737,1e-05,0.15016]
[1777431218341,38.45,76490.09,17.0,-0.99737,1e-05,0.14992]
[1777431223548,38.45,76490.87,17.0,-0.99736,1e-05,0.15038]
[1777431226214,38.45,76490.87,17.0,-0.99736,1e-05,0.15038]
[1777431226247,38.45,76489.93,17.0,-0.99737,1e-05,0.14982]
[1777431228321,38.45,76489.89,17.0,-0.99737,1e-05,0.1498]
[1777431229590,38.45,76488.73,17.0,-0.99739,1e-05,0.14911]
[1777431234625,38.45,76488.62,17.0,-0.99739,1e-05,0.14905]
[1777431237647,38.45,76489.55,17.0,-0.99738,1e-05,0.1496]
[1777431240668,38.45,76486.16,17.0,-0.99742,1e-05,0.14761]
[1777431241674,38.45,76482.52,17.0,-0.99746,1e-05,0.1455]
[1777431242681,38.45,76481.12,17.0,-0.99747,1e-05,0.14469]
[1777431243688,38.45,76481.68,17.0,-0.99747,1e-05,0.14501]
[1777431245702,38.45,76480.98,17.0,-0.99747,1e-05,0.14461]
[1777431246709,38.45,76481.56,17.0,-0.99747,1e-05,0.14494]
[1777431248723,38.45,76480.16,17.0,-0.99748,1e-05,0.14414]
[1777431251242,38.45,76480.23,17.0,-0.99748,1e-05,0.14418]
[1777431251346,38.45,76477.7,17.0,-0.99751,1e-05,0.14274]
[1777431252361,38.45,76477.7,17.0,-0.99751,1e-05,0.14274]
[1777431258793,38.45,76477.94,17.0,-0.99751,1e-05,0.14288]
[1777431260807,38.45,76478.6,17.0,-0.9975,1e-05,0.14325]
[1777431264835,38.45,76478.04,17.0,-0.99751,1e-05,0.14293]
[1777431266849,38.45,76475.63,17.0,-0.99753,1e-05,0.14157]
[1777431267856,38.45,76471.17,17.0,-0.99758,1e-05,0.13908]
[1777431271884,38.45,76471.04,17.0,-0.99762,1e-05,0.13698]
[1777431273898,38.45,76471.68,17.0,-0.99761,1e-05,0.13733]
[1777431278933,38.45,76471.85,17.0,-0.99761,1e-05,0.13743]
[1777431283968,38.45,76472.06,17.0,-0.9976,1e-05,0.13754]
[1777431284974,38.45,76471.41,17.0,-0.99761,1e-05,0.13718]
[1777431286989,38.45,76472.3,17.0,-0.9976,1e-05,0.13767]
[1777431287996,38.45,76473.3,17.0,-0.99759,1e-05,0.13822]
[1777431290010,38.45,76472.79,17.0,-0.9976,1e-05,0.13794]
[1777431294037,38.45,76473.29,17.0,-0.99759,1e-05,0.13822]
[1777431295045,38.45,76472.39,17.0,-0.9976,1e-05,0.13772]
[1777431300080,38.45,76472.23,17.0,-0.9976,1e-05,0.13763]
[1777431305114,38.45,76472.29,17.0,-0.9976,1e-05,0.13767]
[1777431309143,38.45,76473.9,17.0,-0.99759,1e-05,0.13856]
[1777431314178,38.45,76475.55,17.0,-0.99757,1e-05,0.13947]
[1777431315185,38.45,76477.91,17.0,-0.99754,1e-05,0.14079]
[1777431316192,38.45,76479.16,17.0,-0.99753,1e-05,0.14149]
[1777431320220,38.45,76481.49,17.0,-0.9975,1e-05,0.14281]
[1777431323241,38.45,76480.17,17.0,-0.99752,1e-05,0.14206]
[1777431324248,38.45,76477.16,17.0,-0.99755,1e-05,0.14037]
[1777431325254,38.45,76476.55,17.0,-0.99756,1e-05,0.14003]
[1777431326262,38.45,76474.02,17.0,-0.99758,1e-05,0.13862]
[1777431331297,38.45,76471.05,17.0,-0.99765,1e-05,0.13498]
[1777431333311,38.45,76472.04,17.0,-0.99764,1e-05,0.13551]
[1777431334317,38.45,76470.89,17.0,-0.99765,1e-05,0.13489]
[1777431340360,38.45,76471.06,17.0,-0.99765,1e-05,0.13498]
[1777431342373,38.45,76470.51,17.0,-0.99766,1e-05,0.13468]
[1777431347409,38.45,76470.05,17.0,-0.99766,1e-05,0.13444]
[1777431349423,38.45,76469.15,17.0,-0.99767,1e-05,0.13395]
[1777431352444,38.45,76470.08,17.0,-0.99766,1e-05,0.13445]
[1777431357482,38.45,76470.08,17.0,-0.99766,1e-05,0.13445]
[1777431362516,38.45,76469.87,17.0,-0.99766,1e-05,0.13434]
[1777431366888,38.45,76469.82,17.0,-0.99766,1e-05,0.13431]
[1777431367029,38.45,76469.82,17.0,-0.99766,1e-05,0.13431]
[1777431367939,38.45,76469.64,17.0,-0.99766,1e-05,0.13422]
[1777431368019,38.45,76469.64,17.0,-0.99766,1e-05,0.13422]
[1777431369832,38.45,76469.64,17.0,-0.99766,1e-05,0.13422]
[1777431372588,38.45,76470.34,17.0,-0.99766,1e-05,0.13459]
[1777431377623,38.45,76470.56,17.0,-0.99765,1e-05,0.13471]
[1777431381224,38.45,76470.33,17.0,-0.99766,1e-05,0.13459]
[1777431381236,38.45,76470.3,17.0,-0.99766,1e-05,0.13457]
[1777431382658,38.45,76469.79,17.0,-0.99766,1e-05,0.1343]
[1777431385069,38.45,76469.91,17.0,-0.99766,1e-05,0.13436]
[1777431390715,38.45,76470.04,17.0,-0.99766,1e-05,0.13443]
[1777431391722,38.45,76470.27,17.0,-0.99769,1e-05,0.13257]
[1777431392729,38.45,76472.19,17.0,-0.99767,1e-05,0.13359]
[1777431396757,38.45,76474.34,17.0,-0.99765,1e-05,0.13475]
[1777431397764,38.45,76474.85,17.0,-0.99764,1e-05,0.13503]
[1777431398771,38.45,76474.19,17.0,-0.99765,1e-05,0.13467]
[1777431401792,38.45,76475.81,17.0,-0.99763,1e-05,0.13555]
[1777431402799,38.45,76477.48,17.0,-0.99762,1e-05,0.13646]
[1777431403806,38.45,76478.05,17.0,-0.99761,1e-05,0.13678]
[1777431404813,38.45,76481.05,17.0,-0.99758,1e-05,0.13843]
[1777431405820,38.45,76480.53,17.0,-0.99758,1e-05,0.13814]
[1777431406827,38.45,76481.53,17.0,-0.99757,1e-05,0.1387]
[1777431411862,38.45,76481.44,17.0,-0.99757,1e-05,0.13865]
[1777431413876,38.45,76481.99,17.0,-0.99757,1e-05,0.13895]
[1777431419918,38.45,76482.26,17.0,-0.99757,1e-05,0.1391]
[1777431421932,38.45,76483.6,17.0,-0.99755,1e-05,0.13985]
[1777431423946,38.45,76485.88,17.0,-0.99753,1e-05,0.14113]
[1777431426967,38.45,76486.49,17.0,-0.99752,1e-05,0.14147]
[1777431429988,38.45,76485.25,17.0,-0.99753,1e-05,0.14077]
[1777431432002,38.45,76486.46,17.0,-0.99752,1e-05,0.14146]
[1777431440202,38.45,76486.51,17.0,-0.99752,1e-05,0.14148]
[1777431443026,38.45,76486.25,17.0,-0.99752,1e-05,0.14134]
[1777431443079,38.45,76486.77,17.0,-0.99752,1e-05,0.14163]
[1777431443831,38.45,76486.77,17.0,-0.99752,1e-05,0.14163]
[1777431443944,38.45,76486.77,17.0,-0.99752,1e-05,0.14163]
[1777431444086,38.45,76485.57,17.0,-0.99753,1e-05,0.14095]
[1777431445093,38.45,76483.39,17.0,-0.99755,1e-05,0.13973]
[1777431448113,38.45,76482.71,17.0,-0.99756,1e-05,0.13935]
[1777431449121,38.45,76477.67,17.0,-0.99761,1e-05,0.13657]
[1777431450128,38.45,76478.71,17.0,-0.9976,1e-05,0.13714]
[1777431452141,38.45,76478.6,17.0,-0.99764,1e-05,0.13505]
[1777431454156,38.45,76479.4,17.0,-0.99763,1e-05,0.13549]
[1777431457176,38.45,76480.36,17.0,-0.99762,1e-05,0.13601]
[1777431458184,38.45,76479.38,17.0,-0.99763,1e-05,0.13548]
[1777431461229,38.45,76479.38,17.0,-0.99763,1e-05,0.13548]
[1777431466730,38.45,76479.5,17.0,-0.99763,1e-05,0.13554]
[1777431472286,38.45,76479.06,17.0,-0.99764,1e-05,0.1353]
[1777431473419,38.45,76479.06,17.0,-0.99764,1e-05,0.1353]
[1777431474441,38.45,76479.43,17.0,-0.99763,1e-05,0.13551]
[1777431475306,38.45,76478.67,17.0,-0.99764,1e-05,0.13509]
[1777431480342,38.45,76478.79,17.0,-0.99764,1e-05,0.13516]
[1777431485376,38.45,76478.71,17.0,-0.99764,1e-05,0.13511]
[1777431488398,38.45,76479.17,17.0,-0.99763,1e-05,0.13536]
[1777431492426,38.45,76478.62,17.0,-0.99764,1e-05,0.13506]
[1777431496215,38.45,76478.81,17.0,-0.99764,1e-05,0.13517]
[1777431500985,38.45,76478.91,17.0,-0.99764,1e-05,0.13522]
[1777431503503,38.45,76479.38,17.0,-0.99763,1e-05,0.13548]
[1777431508539,38.45,76478.56,17.0,-0.99764,1e-05,0.13503]
[1777431511560,38.45,76478.82,17.0,-0.99767,1e-05,0.13317]
[1777431516595,38.45,76478.78,17.0,-0.99767,1e-05,0.13314]
[1777431516782,38.45,76478.78,17.0,-0.99767,1e-05,0.13314]
[1777431517030,38.45,76478.78,17.0,-0.99767,1e-05,0.13314]
[1777431517839,38.45,76478.79,17.0,-0.99767,1e-05,0.13315]
[1777431523645,38.45,76478.74,17.0,-0.99767,1e-05,0.13312]
[1777431525659,38.45,76479.5,17.0,-0.99766,1e-05,0.13353]
[1777431526667,38.45,76478.72,17.0,-0.99767,1e-05,0.13311]
[1777431531705,38.45,76478.74,17.0,-0.99767,1e-05,0.13312]
[1777431533720,38.45,76479.7,17.0,-0.99766,1e-05,0.13364]
[1777431534728,38.45,76478.96,17.0,-0.99767,1e-05,0.13324]
[1777431536741,38.45,76483.36,17.0,-0.99762,1e-05,0.13562]
[1777431541776,38.45,76487.25,17.0,-0.99758,1e-05,0.13776]
[1777431542783,38.45,76488.75,17.0,-0.99757,1e-05,0.13859]
[1777431543790,38.45,76491.58,17.0,-0.99754,1e-05,0.14018]
[1777431546811,38.45,76492.1,17.0,-0.99753,1e-05,0.14047]
[1777431551846,38.45,76491.94,17.0,-0.99753,1e-05,0.14038]
[1777431556881,38.45,76492.02,17.0,-0.99753,1e-05,0.14042]
[1777431557888,38.45,76493.03,17.0,-0.99752,1e-05,0.14099]
[1777431558895,38.45,76492.37,17.0,-0.99753,1e-05,0.14062]
[1777431561215,38.45,76492.5,17.0,-0.99753,1e-05,0.14069]
[1777431561247,38.45,76493.51,17.0,-0.99752,1e-05,0.14126]
[1777431561916,38.45,76494.19,17.0,-0.99751,1e-05,0.14165]
[1777431565277,38.45,76494.03,17.0,-0.99751,1e-05,0.14156]
[1777431566951,38.45,76494.83,17.0,-0.9975,1e-05,0.14201]
[1777431567958,38.45,76493.88,17.0,-0.99751,1e-05,0.14147]
[1777431571221,38.45,76494.11,17.0,-0.99751,1e-05,0.1416]
[1777431571253,38.45,76494.74,17.0,-0.99754,1e-05,0.13987]
[1777431572825,38.45,76494.74,17.0,-0.99754,1e-05,0.13987]
[1777431571985,38.45,76494.16,17.0,-0.99754,1e-05,0.13954]
[1777431576216,38.45,76494.04,17.0,-0.99755,1e-05,0.13948]
[1777431577647,38.45,76494.04,17.0,-0.99755,1e-05,0.13948]
[1777431581049,38.45,76494.77,17.0,-0.99754,1e-05,0.13989]
[1777431582056,38.45,76493.94,17.0,-0.99755,1e-05,0.13942]
[1777431588098,38.45,76494.6,17.0,-0.99754,1e-05,0.13979]
[1777431589105,38.45,76493.85,17.0,-0.99755,1e-05,0.13937]
[1777431590521,38.45,76493.85,17.0,-0.99755,1e-05,0.13937]
[1777431590615,38.45,76494.73,17.0,-0.99754,1e-05,0.13986]
[1777431591119,38.45,76499.98,17.0,-0.99748,1e-05,0.14284]
[1777431592126,38.45,76504.91,17.0,-0.99743,1e-05,0.14568]
[1777431593133,38.45,76507.36,17.0,-0.9974,1e-05,0.14711]
[1777431594140,38.45,76508.59,17.0,-0.99738,1e-05,0.14784]
[1777431595147,38.45,76506.54,17.0,-0.99741,1e-05,0.14663]
[1777431596154,38.45,76505.05,17.0,-0.99742,1e-05,0.14576]
[1777431598168,38.45,76505.96,17.0,-0.99741,1e-05,0.14629]
[1777431600182,38.45,76506.66,17.0,-0.99741,1e-05,0.1467]
[1777431601189,38.45,76510.51,17.0,-0.99736,1e-05,0.14897]
[1777431602196,38.45,76509.94,17.0,-0.99737,1e-05,0.14863]
[1777431603202,38.45,76510.53,17.0,-0.99736,1e-05,0.14898]
[1777431604210,38.45,76512.39,17.0,-0.99734,1e-05,0.15009]
[1777431606224,38.45,76511.74,17.0,-0.99735,1e-05,0.1497]
[1777431607231,38.45,76512.53,17.0,-0.99734,1e-05,0.15018]
[1777431610252,38.45,76513.67,17.0,-0.99732,1e-05,0.15086]
[1777431615287,38.45,76513.88,17.0,-0.99732,1e-05,0.15098]
[1777431619869,38.45,76512.93,17.0,-0.99733,1e-05,0.15041]
[1777431625359,38.45,76512.99,17.0,-0.99733,1e-05,0.15045]
[1777431631401,38.45,76513.18,17.0,-0.99737,1e-05,0.14837]
[1777431632408,38.45,76513.71,17.0,-0.99736,1e-05,0.14868]
[1777431633415,38.45,76515.31,17.0,-0.99734,1e-05,0.14963]
[1777431636436,38.45,76516.0,17.0,-0.99734,1e-05,0.15005]
[1777431638450,38.45,76515.27,17.0,-0.99734,1e-05,0.14961]
[1777431642479,38.45,76516.03,17.0,-0.99733,1e-05,0.15006]
[1777431646007,38.45,76515.79,17.0,-0.99734,1e-05,0.14992]
[1777431647026,38.45,76516.08,17.0,-0.99733,1e-05,0.15009]
[1777431647039,38.45,76516.08,17.0,-0.99733,1e-05,0.15009]
[1777431647138,38.45,76516.08,17.0,-0.99733,1e-05,0.15009]
[1777431647514,38.45,76515.62,17.0,-0.99734,1e-05,0.14982]
[1777431650535,38.45,76515.03,17.0,-0.99735,1e-05,0.14947]
[1777431651209,38.45,76515.03,17.0,-0.99735,1e-05,0.14947]
[1777431655750,38.45,76515.13,17.0,-0.99735,1e-05,0.14953]
[1777431655849,38.45,76515.8,17.0,-0.99734,1e-05,0.14993]
[1777431658591,38.45,76517.11,17.0,-0.99732,1e-05,0.15071]
[1777431660606,38.45,76517.64,17.0,-0.99732,1e-05,0.15103]
[1777431661613,38.45,76527.8,17.0,-0.99719,1e-05,0.15724]
[1777431662620,38.45,76536.21,17.0,-0.99709,1e-05,0.16256]
[1777431663627,38.45,76535.23,17.0,-0.9971,1e-05,0.16193]
[1777431664634,38.45,76539.89,17.0,-0.99704,1e-05,0.16493]
[1777431665641,38.45,76540.54,17.0,-0.99703,1e-05,0.16535]
[1777431666648,38.45,76543.36,17.0,-0.997,1e-05,0.16719]
[1777431668662,38.45,76546.85,17.0,-0.99695,1e-05,0.1695]
[1777431669669,38.45,76546.29,17.0,-0.99696,1e-05,0.16913]
[1777431670676,38.45,76546.94,17.0,-0.99695,1e-05,0.16956]
[1777431671358,38.45,76546.94,17.0,-0.99695,1e-05,0.16956]
[1777431672816,38.45,76547.04,17.0,-0.99695,1e-05,0.16962]
[1777431672873,38.45,76549.58,17.0,-0.99691,1e-05,0.17132]
[1777431673697,38.45,76552.97,17.0,-0.99687,1e-05,0.17361]
[1777431675711,38.45,76552.24,17.0,-0.99688,1e-05,0.17311]
[1777431677725,38.45,76551.5,17.0,-0.99689,1e-05,0.17261]
[1777431678732,38.45,76550.28,17.0,-0.99691,1e-05,0.17179]
[1777431679739,38.45,76549.27,17.0,-0.99692,1e-05,0.17111]
[1777431684774,38.45,76549.08,17.0,-0.99692,1e-05,0.17098]
[1777431685781,38.45,76547.41,17.0,-0.99694,1e-05,0.16987]
[1777431686788,38.45,76548.17,17.0,-0.99693,1e-05,0.17038]
[1777431687795,38.45,76547.36,17.0,-0.99694,1e-05,0.16984]
[1777431690816,38.45,76546.8,17.0,-0.99695,1e-05,0.16946]
[1777431691823,38.45,76546.82,17.0,-0.99699,1e-05,0.16706]
[1777431692830,38.45,76543.97,17.0,-0.99703,1e-05,0.1652]
[1777431693836,38.45,76541.2,17.0,-0.99707,1e-05,0.16341]
[1777431694844,38.45,76540.22,17.0,-0.99708,1e-05,0.16278]
[1777431696858,38.45,76539.71,17.0,-0.99709,1e-05,0.16245]
[1777431699880,38.45,76540.74,17.0,-0.99707,1e-05,0.16311]
[1777431700887,38.45,76540.24,17.0,-0.99708,1e-05,0.16279]
[1777431701900,38.45,76539.69,17.0,-0.99709,1e-05,0.16244]
[1777431705928,38.45,76540.19,17.0,-0.99708,1e-05,0.16276]
[1777431710963,38.45,76540.03,17.0,-0.99708,1e-05,0.16266]
[1777431711969,38.45,76541.08,17.0,-0.99707,1e-05,0.16333]
[1777431714991,38.45,76547.31,17.0,-0.99699,1e-05,0.16739]
[1777431716001,38.45,76548.65,17.0,-0.99697,1e-05,0.16827]
[1777431717005,38.45,76549.51,17.0,-0.99696,1e-05,0.16884]
[1777431719879,38.45,76551.37,17.0,-0.99693,1e-05,0.17008]
[1777431720027,38.45,76555.35,17.0,-0.99688,1e-05,0.17275]
[1777431721033,38.45,76559.02,17.0,-0.99683,1e-05,0.17525]
[1777431723047,38.45,76559.63,17.0,-0.99682,1e-05,0.17567]
[1777431726068,38.45,76560.37,17.0,-0.99681,1e-05,0.17617]
[1777431727075,38.45,76564.29,17.0,-0.99676,1e-05,0.17889]
[1777431731102,38.45,76565.55,17.0,-0.99674,1e-05,0.17977]
[1777431734124,38.45,76566.36,17.0,-0.99673,1e-05,0.18034]
[1777431735376,38.45,76566.36,17.0,-0.99673,1e-05,0.18034]
[1777431735428,38.45,76567.25,17.0,-0.99672,1e-05,0.18096]
[1777431736138,38.45,76567.83,17.0,-0.99671,1e-05,0.18137]
[1777431737145,38.45,76570.73,17.0,-0.99667,1e-05,0.18343]
[1777431738680,38.45,76572.83,17.0,-0.99664,1e-05,0.18493]
[1777431740166,38.45,76574.23,17.0,-0.99662,1e-05,0.18593]
[1777431741173,38.45,76574.96,17.0,-0.99661,1e-05,0.18646]
[1777431745202,38.45,76574.06,17.0,-0.99662,1e-05,0.18581]
[1777431747216,38.45,76573.0,17.0,-0.99663,1e-05,0.18505]
[1777431749230,38.45,76569.29,17.0,-0.99669,1e-05,0.1824]
[1777431751244,38.45,76569.02,17.0,-0.99674,1e-05,0.17965]
[1777431756279,38.45,76570.03,17.0,-0.99672,1e-05,0.18036]
[1777431757286,38.45,76569.28,17.0,-0.99673,1e-05,0.17984]
[1777431760306,38.45,76568.69,17.0,-0.99674,1e-05,0.17942]
[1777431761314,38.45,76566.99,17.0,-0.99676,1e-05,0.17824]
[1777431762321,38.45,76564.6,17.0,-0.9968,1e-05,0.17658]
[1777431764335,38.45,76563.23,17.0,-0.99682,1e-05,0.17564]
[1777431768362,38.45,76562.42,17.0,-0.99683,1e-05,0.17508]
[1777431771384,38.45,76566.93,17.0,-0.99677,1e-05,0.1782]
[1777431773398,38.45,76568.38,17.0,-0.99675,1e-05,0.17921]
[1777431774405,38.45,76567.36,17.0,-0.99676,1e-05,0.17849]
[1777431776419,38.45,76566.12,17.0,-0.99678,1e-05,0.17763]
[1777431777426,38.45,76566.82,17.0,-0.99677,1e-05,0.17812]
[1777431778433,38.45,76565.33,17.0,-0.99679,1e-05,0.17709]
[1777431781454,38.45,76563.05,17.0,-0.99682,1e-05,0.17551]
[1777431782461,38.45,76562.37,17.0,-0.99683,1e-05,0.17505]
[1777431785481,38.45,76563.33,17.0,-0.99682,1e-05,0.17571]
[1777431787496,38.45,76560.71,17.0,-0.99685,1e-05,0.17391]
[1777431789510,38.45,76561.47,17.0,-0.99684,1e-05,0.17443]
[1777431790517,38.45,76562.01,17.0,-0.99683,1e-05,0.1748]
[1777431791637,38.45,76562.65,17.0,-0.99682,1e-05,0.17524]
[1777431792531,38.45,76561.73,17.0,-0.99684,1e-05,0.17461]
[1777431799580,38.45,76561.55,17.0,-0.99684,1e-05,0.17449]
[1777431802601,38.45,76558.62,17.0,-0.99688,1e-05,0.17249]
[1777431803608,38.45,76560.01,17.0,-0.99686,1e-05,0.17344]
[1777431808642,38.45,76559.81,17.0,-0.99686,1e-05,0.1733]
[1777431811664,38.45,76560.41,17.0,-0.9969,1e-05,0.17124]
[1777431812671,38.45,76559.31,17.0,-0.99691,1e-05,0.1705]
[1777431816699,38.45,76558.51,17.0,-0.99693,1e-05,0.16996]
[1777431818713,38.45,76559.32,17.0,-0.99691,1e-05,0.1705]
[1777431819720,38.45,76558.59,17.0,-0.99692,1e-05,0.17002]
[1777431822740,38.45,76559.6,17.0,-0.99691,1e-05,0.17069]
[1777431826769,38.45,76559.02,17.0,-0.99692,1e-05,0.1703]
[1777431827776,38.45,76561.3,17.0,-0.99689,1e-05,0.17184]
[1777431829790,38.45,76560.23,17.0,-0.9969,1e-05,0.17112]
[1777431833817,38.45,76557.89,17.0,-0.99693,1e-05,0.16955]
[1777431835070,38.45,76554.4,17.0,-0.99698,1e-05,0.16723]
[1777431835872,38.45,76545.95,17.0,-0.99709,1e-05,0.16174]
[1777431836839,38.45,76543.06,17.0,-0.99713,1e-05,0.1599]
[1777431837846,38.45,76542.31,17.0,-0.99714,1e-05,0.15942]
[1777431840867,38.45,76539.73,17.0,-0.99717,1e-05,0.1578]
[1777431841874,38.45,76538.41,17.0,-0.99718,1e-05,0.15697]
[1777431842571,38.45,76538.41,17.0,-0.99718,1e-05,0.15697]
[1777431842881,38.45,76528.23,17.0,-0.99731,1e-05,0.15073]
[1777431843888,38.45,76523.56,17.0,-0.99736,1e-05,0.14794]
[1777431844895,38.45,76523.3,17.0,-0.99737,1e-05,0.14778]
[1777431847915,38.45,76524.31,17.0,-0.99735,1e-05,0.14838]
[1777431852951,38.45,76524.38,17.0,-0.99735,1e-05,0.14842]
[1777431857986,38.45,76524.28,17.0,-0.99735,1e-05,0.14836]
[1777431863021,38.45,76523.81,17.0,-0.99736,1e-05,0.14808]
[1777431866042,38.45,76521.67,17.0,-0.99738,1e-05,0.14682]
[1777431871077,38.45,76520.7,17.0,-0.99743,1e-05,0.14408]
[1777431874557,38.45,76520.56,17.0,-0.99744,1e-05,0.144]
[1777431875559,38.45,76520.5,17.0,-0.99744,1e-05,0.14396]
[1777431878126,38.45,76519.5,17.0,-0.99745,1e-05,0.14338]
[1777431879133,38.45,76521.0,17.0,-0.99743,1e-05,0.14425]
[1777431880140,38.45,76519.97,17.0,-0.99744,1e-05,0.14365]
[1777431884168,38.45,76519.31,17.0,-0.99745,1e-05,0.14327]
[1777431885175,38.45,76520.07,17.0,-0.99744,1e-05,0.14371]
[1777431887189,38.45,76517.44,17.0,-0.99747,1e-05,0.1422]
[1777431889081,38.45,76516.47,17.0,-0.99748,1e-05,0.14164]
[1777431889203,38.45,76513.66,17.0,-0.99751,1e-05,0.14004]
[1777431890209,38.45,76512.71,17.0,-0.99752,1e-05,0.1395]
[1777431891217,38.45,76514.11,17.0,-0.99751,1e-05,0.1403]
[1777431892224,38.45,76513.39,17.0,-0.99752,1e-05,0.13989]
[1777431894238,38.45,76512.2,17.0,-0.99753,1e-05,0.13922]
[1777431897259,38.45,76510.25,17.0,-0.99755,1e-05,0.13812]
[1777431899273,38.45,76509.47,17.0,-0.99756,1e-05,0.13769]
[1777431901287,38.45,76510.12,17.0,-0.99755,1e-05,0.13805]
[1777431908336,38.45,76509.8,17.0,-0.99756,1e-05,0.13787]
[1777431917399,38.45,76509.59,17.0,-0.99756,1e-05,0.13775]
[1777431920420,38.45,76505.55,17.0,-0.9976,1e-05,0.13552]
[1777431922434,38.45,76504.37,17.0,-0.99761,1e-05,0.13487]
[1777431924448,38.45,76504.93,17.0,-0.99761,1e-05,0.13517]
[1777431925455,38.45,76504.05,17.0,-0.99762,1e-05,0.13469]
[1777431927469,38.45,76504.82,17.0,-0.99761,1e-05,0.13511]
[1777431929483,38.45,76505.35,17.0,-0.9976,1e-05,0.13541]
[1777431930489,38.45,76505.92,17.0,-0.9976,1e-05,0.13572]
[1777431933512,38.45,76505.74,17.0,-0.99763,1e-05,0.13357]
[1777431936533,38.45,76505.19,17.0,-0.99764,1e-05,0.13327]
[1777431940561,38.45,76504.14,17.0,-0.99765,1e-05,0.1327]
[1777431945596,38.45,76504.47,17.0,-0.99765,1e-05,0.13288]
[1777431946603,38.45,76505.76,17.0,-0.99763,1e-05,0.13358]
[1777431947677,38.45,76508.63,17.0,-0.9976,1e-05,0.13515]
[1777431948617,38.45,76517.31,17.0,-0.99751,1e-05,0.13999]
[1777431949624,38.45,76515.85,17.0,-0.99753,1e-05,0.13917]
[1777431951638,38.45,76517.7,17.0,-0.9975,1e-05,0.14021]
[1777431952645,38.45,76519.11,17.0,-0.99749,1e-05,0.14101]
[1777431953653,38.45,76518.33,17.0,-0.9975,1e-05,0.14057]
[1777431956674,38.45,76519.03,17.0,-0.99749,1e-05,0.14097]
[1777431957681,38.45,76520.38,17.0,-0.99747,1e-05,0.14174]
[1777431958688,38.45,76521.28,17.0,-0.99746,1e-05,0.14226]
[1777431960702,38.45,76520.11,17.0,-0.99748,1e-05,0.14158]
[1777431962716,38.45,76520.89,17.0,-0.99747,1e-05,0.14203]
[1777431963723,38.45,76519.35,17.0,-0.99749,1e-05,0.14115]
[1777431965737,38.45,76519.93,17.0,-0.99748,1e-05,0.14148]
[1777431967751,38.45,76520.89,17.0,-0.99747,1e-05,0.14203]
[1777431969765,38.45,76522.69,17.0,-0.99745,1e-05,0.14307]
[1777431970772,38.45,76523.52,17.0,-0.99744,1e-05,0.14355]
[1777431971779,38.45,76522.05,17.0,-0.99746,1e-05,0.1427]
[1777431972786,38.45,76521.08,17.0,-0.99747,1e-05,0.14214]
[1777431976231,38.45,76522.24,17.0,-0.99745,1e-05,0.14281]
[1777431976813,38.45,76521.54,17.0,-0.99746,1e-05,0.14241]
[1777431981368,38.45,76521.52,17.0,-0.99746,1e-05,0.14239]
[1777431984173,38.45,76521.22,17.0,-0.99747,1e-05,0.14222]
[1777431984174,38.45,76521.96,17.0,-0.99746,1e-05,0.14265]
[1777431986884,38.45,76522.6,17.0,-0.99745,1e-05,0.14302]
[1777431987891,38.45,76521.58,17.0,-0.99746,1e-05,0.14243]
[1777431989904,38.45,76522.25,17.0,-0.99745,1e-05,0.14281]
[1777431991919,38.45,76522.27,17.0,-0.99749,1e-05,0.14068]
[1777431992926,38.45,76521.58,17.0,-0.9975,1e-05,0.14029]
[1777431994941,38.45,76522.29,17.0,-0.99749,1e-05,0.14069]
[1777431999975,38.45,76522.16,17.0,-0.99749,1e-05,0.14062]
[1777432004008,38.45,76522.97,17.0,-0.99748,1e-05,0.14108]
[1777432005011,38.45,76523.81,17.0,-0.99747,1e-05,0.14156]
[1777432006018,38.45,76524.93,17.0,-0.99746,1e-05,0.1422]
[1777432007025,38.45,76524.21,17.0,-0.99747,1e-05,0.14179]
[1777432008032,38.45,76525.18,17.0,-0.99746,1e-05,0.14235]
[1777432013067,38.45,76526.41,17.0,-0.99744,1e-05,0.14306]
[1777432014074,38.45,76532.74,17.0,-0.99737,1e-05,0.14676]
[1777432015081,38.45,76537.61,17.0,-0.99731,1e-05,0.14966]
[1777432017095,38.45,76539.35,17.0,-0.99729,1e-05,0.15071]
[1777432018102,38.45,76538.15,17.0,-0.99731,1e-05,0.14999]
[1777432022130,38.45,76537.13,17.0,-0.99732,1e-05,0.14938]
[1777432026161,38.45,76538.0,17.0,-0.99731,1e-05,0.1499]
[1777432027168,38.45,76539.17,17.0,-0.99729,1e-05,0.1506]
[1777432029182,38.45,76538.07,17.0,-0.99731,1e-05,0.14994]
[1777432032202,38.45,76538.81,17.0,-0.9973,1e-05,0.15039]
[1777432036232,38.45,76541.71,17.0,-0.99726,1e-05,0.15215]
[1777432037238,38.45,76542.43,17.0,-0.99726,1e-05,0.15259]
[1777432038245,38.45,76543.16,17.0,-0.99725,1e-05,0.15303]
[1777432041266,38.45,76542.2,17.0,-0.99726,1e-05,0.15245]
[1777432042273,38.45,76543.17,17.0,-0.99725,1e-05,0.15304]
[1777432046301,38.45,76542.03,17.0,-0.99726,1e-05,0.15234]
[1777432047308,38.45,76541.34,17.0,-0.99727,1e-05,0.15192]
[1777432051336,38.45,76541.68,17.0,-0.9973,1e-05,0.14987]
[1777432056371,38.45,76541.99,17.0,-0.9973,1e-05,0.15006]
[1777432057378,38.45,76542.65,17.0,-0.99729,1e-05,0.15046]
[1777432059126,38.45,76542.13,17.0,-0.9973,1e-05,0.15014]
[1777432062413,38.45,76541.64,17.0,-0.99731,1e-05,0.14985]
[1777432065434,38.45,76546.53,17.0,-0.99725,1e-05,0.15282]
[1777432066441,38.45,76549.83,17.0,-0.99721,1e-05,0.15486]
[1777432069462,38.45,76548.87,17.0,-0.99722,1e-05,0.15426]
[1777432072484,38.45,76549.4,17.0,-0.99721,1e-05,0.15459]
[1777432076510,38.45,76548.83,17.0,-0.99722,1e-05,0.15424]
[1777432077518,38.45,76547.34,17.0,-0.99724,1e-05,0.15332]
[1777432082555,38.45,76548.98,17.0,-0.99722,1e-05,0.15433]
[1777432086220,38.45,76549.2,17.0,-0.99721,1e-05,0.15446]
[1777432087590,38.45,76550.16,17.0,-0.9972,1e-05,0.15506]
[1777432091563,38.45,76550.52,17.0,-0.9972,1e-05,0.15528]
[1777432096238,38.45,76550.67,17.0,-0.99719,1e-05,0.15538]
[1777432099095,38.45,76550.77,17.0,-0.99719,1e-05,0.15544]
[1777432099137,38.45,76549.88,17.0,-0.9972,1e-05,0.15489]
[1777432100681,38.45,76547.75,17.0,-0.99723,1e-05,0.15357]
[1777432101688,38.45,76548.29,17.0,-0.99722,1e-05,0.1539]
[1777432102694,38.45,76549.26,17.0,-0.99721,1e-05,0.1545]
[1777432104709,38.45,76544.62,17.0,-0.99727,1e-05,0.15165]
[1777432105716,38.45,76538.35,17.0,-0.99734,1e-05,0.14787]
[1777432107730,38.45,76536.46,17.0,-0.99737,1e-05,0.14675]
[1777432109744,38.45,76536.98,17.0,-0.99736,1e-05,0.14706]
[1777432111758,38.45,76537.37,17.0,-0.99739,1e-05,0.14508]
[1777432118165,38.45,76537.6,17.0,-0.99739,1e-05,0.14521]
[1777432119852,38.45,76537.49,17.0,-0.99739,1e-05,0.14515]
[1777432120821,38.45,76537.97,17.0,-0.99739,1e-05,0.14543]
[1777432122834,38.45,76539.66,17.0,-0.99737,1e-05,0.14643]
[1777432123841,38.45,76542.69,17.0,-0.99733,1e-05,0.14823]
[1777432124849,38.45,76544.12,17.0,-0.99732,1e-05,0.14909]
[1777432125856,38.45,76544.72,17.0,-0.99731,1e-05,0.14945]
[1777432126863,38.45,76546.59,17.0,-0.99729,1e-05,0.15058]
[1777432127870,38.45,76547.47,17.0,-0.99727,1e-05,0.15112]
[1777432131898,38.45,76546.91,17.0,-0.99728,1e-05,0.15078]
[1777432134447,38.45,76547.19,17.0,-0.99728,1e-05,0.15095]
[1777432135022,38.45,76547.19,17.0,-0.99728,1e-05,0.15095]
[1777432135441,38.45,76547.29,17.0,-0.99728,1e-05,0.15101]
[1777432141968,38.45,76547.27,17.0,-0.99728,1e-05,0.15099]
[1777432142975,38.45,76548.13,17.0,-0.99727,1e-05,0.15152]
[1777432148009,38.45,76548.32,17.0,-0.99726,1e-05,0.15163]
[1777432153045,38.45,76548.38,17.0,-0.99726,1e-05,0.15167]
[1777432156066,38.45,76547.81,17.0,-0.99727,1e-05,0.15132]
[1777432164122,38.45,76546.67,17.0,-0.99728,1e-05,0.15063]
[1777432165128,38.45,76547.26,17.0,-0.99728,1e-05,0.15099]
[1777432167143,38.45,76548.15,17.0,-0.99727,1e-05,0.15153]
[1777432171171,38.45,76548.49,17.0,-0.9973,1e-05,0.14947]
[1777432172178,38.45,76549.51,17.0,-0.99729,1e-05,0.15008]
[1777432177213,38.45,76549.79,17.0,-0.99729,1e-05,0.15025]
[1777432179227,38.45,76551.5,17.0,-0.99727,1e-05,0.15129]
[1777432180234,38.45,76553.01,17.0,-0.99725,1e-05,0.15222]
[1777432183255,38.45,76555.15,17.0,-0.99722,1e-05,0.15353]
[1777432186276,38.45,76555.68,17.0,-0.99721,1e-05,0.15386]
[1777432191311,38.45,76555.51,17.0,-0.99722,1e-05,0.15376]
[1777432196219,38.45,76555.39,17.0,-0.99722,1e-05,0.15368]
[1777432198360,38.45,76554.32,17.0,-0.99723,1e-05,0.15302]
[1777432198814,38.45,76554.32,17.0,-0.99723,1e-05,0.15302]
[1777432201381,38.45,76558.85,17.0,-0.99718,1e-05,0.15583]
[1777432202388,38.45,76562.24,17.0,-0.99713,1e-05,0.15797]
[1777432205409,38.45,76564.49,17.0,-0.9971,1e-05,0.1594]
[1777432206416,38.45,76563.56,17.0,-0.99712,1e-05,0.15881]
[1777432207423,38.45,76564.26,17.0,-0.99711,1e-05,0.15925]
[1777432208429,38.45,76564.97,17.0,-0.9971,1e-05,0.1597]
[1777432209437,38.45,76565.88,17.0,-0.99709,1e-05,0.16029]
[1777432210444,38.45,76566.53,17.0,-0.99708,1e-05,0.1607]
[1777432213043,38.45,76566.39,17.0,-0.99708,1e-05,0.16061]
[1777432213465,38.45,76586.62,17.0,-0.99681,1e-05,0.17407]
[1777432214472,38.45,76590.14,17.0,-0.99676,1e-05,0.17651]
[1777432214778,38.45,76590.14,17.0,-0.99676,1e-05,0.17651]
[1777432219508,38.45,76590.89,17.0,-0.99675,1e-05,0.17703]
[1777432220514,38.45,76590.31,17.0,-0.99676,1e-05,0.17663]
[1777432222529,38.45,76589.68,17.0,-0.99676,1e-05,0.17619]
[1777432223536,38.45,76587.14,17.0,-0.9968,1e-05,0.17443]
[1777432225549,38.45,76584.14,17.0,-0.99684,1e-05,0.17237]
[1777432226557,38.45,76583.12,17.0,-0.99686,1e-05,0.17168]
[1777432227563,38.45,76582.07,17.0,-0.99687,1e-05,0.17096]
[1777432228716,38.45,76581.45,17.0,-0.99688,1e-05,0.17054]
[1777432229935,38.45,76581.45,17.0,-0.99688,1e-05,0.17054]
[1777432229980,38.45,76580.59,17.0,-0.99689,1e-05,0.16996]
[1777432230585,38.45,76576.24,17.0,-0.99695,1e-05,0.16705]
[1777432231592,38.45,76574.41,17.0,-0.99702,1e-05,0.1634]
[1777432236627,38.45,76574.19,17.0,-0.99702,1e-05,0.16326]
[1777432241662,38.45,76573.73,17.0,-0.99703,1e-05,0.16296]
[1777432245690,38.45,76575.17,17.0,-0.99701,1e-05,0.1639]
[1777432248711,38.45,76574.06,17.0,-0.99702,1e-05,0.16317]
[1777432249718,38.45,76574.68,17.0,-0.99701,1e-05,0.16358]
[1777432251732,38.45,76574.0,17.0,-0.99702,1e-05,0.16313]
[1777432253746,38.45,76574.75,17.0,-0.99701,1e-05,0.16362]
[1777432254753,38.45,76574.0,17.0,-0.99702,1e-05,0.16313]
[1777432257774,38.45,76573.15,17.0,-0.99703,1e-05,0.16258]
[1777432262809,38.45,76573.0,17.0,-0.99704,1e-05,0.16248]
[1777432263816,38.45,76573.91,17.0,-0.99702,1e-05,0.16307]
[1777432269858,38.45,76573.93,17.0,-0.99702,1e-05,0.16309]
[1777432271872,38.45,76575.13,17.0,-0.99701,1e-05,0.16387]
[1777432272879,38.45,76579.33,17.0,-0.99695,1e-05,0.16664]
[1777432273886,38.45,76580.34,17.0,-0.99694,1e-05,0.16731]
[1777432274893,38.45,76581.54,17.0,-0.99692,1e-05,0.16811]
[1777432275900,38.45,76580.98,17.0,-0.99693,1e-05,0.16774]
[1777432277915,38.45,76581.92,17.0,-0.99692,1e-05,0.16837]
[1777432279929,38.45,76584.69,17.0,-0.99688,1e-05,0.17023]
[1777432281218,38.45,76584.69,17.0,-0.99688,1e-05,0.17023]
[1777432282622,38.45,76584.98,17.0,-0.99688,1e-05,0.17043]
[1777432283253,38.45,76584.98,17.0,-0.99688,1e-05,0.17043]
[1777432283342,38.45,76587.4,17.0,-0.99684,1e-05,0.17207]
[1777432283957,38.45,76591.75,17.0,-0.99678,1e-05,0.17506]
[1777432284677,38.45,76591.75,17.0,-0.99678,1e-05,0.17506]
[1777432284750,38.45,76591.75,17.0,-0.99678,1e-05,0.17506]
[1777432284963,38.45,76595.93,17.0,-0.99672,1e-05,0.17798]
[1777432285971,38.45,76602.33,17.0,-0.99663,1e-05,0.18253]
[1777432286978,38.45,76603.41,17.0,-0.99661,1e-05,0.18331]
[1777432290270,38.45,76602.4,17.0,-0.99663,1e-05,0.18258]
[1777432292013,38.45,76600.41,17.0,-0.9967,1e-05,0.17854]
[1777432293020,38.45,76599.85,17.0,-0.99671,1e-05,0.17814]
[1777432294027,38.45,76594.36,17.0,-0.99679,1e-05,0.17431]
[1777432295033,38.45,76591.38,17.0,-0.99683,1e-05,0.17226]
[1777432300069,38.45,76591.34,17.0,-0.99683,1e-05,0.17224]
[1777432301076,38.45,76590.71,17.0,-0.99684,1e-05,0.17181]
[1777432306111,38.45,76590.58,17.0,-0.99684,1e-05,0.17172]
[1777432307118,38.45,76591.2,17.0,-0.99683,1e-05,0.17214]
[1777432309132,38.45,76594.62,17.0,-0.99679,1e-05,0.17449]
[1777432313160,38.45,76596.92,17.0,-0.99675,1e-05,0.17609]
[1777432318194,38.45,76596.96,17.0,-0.99675,1e-05,0.17612]
[1777432323230,38.45,76595.08,17.0,-0.99678,1e-05,0.17481]
[1777432330279,38.45,76595.31,17.0,-0.99678,1e-05,0.17497]
[1777432333300,38.45,76594.23,17.0,-0.99679,1e-05,0.17422]
[1777432340349,38.45,76594.13,17.0,-0.99679,1e-05,0.17415]
[1777432342363,38.45,76596.8,17.0,-0.99676,1e-05,0.17601]
[1777432345384,38.45,76597.32,17.0,-0.99675,1e-05,0.17637]
[1777432346391,38.45,76599.84,17.0,-0.99671,1e-05,0.17814]
[1777432347398,38.45,76604.62,17.0,-0.99664,1e-05,0.18153]
[1777432351426,38.45,76604.73,17.0,-0.99669,1e-05,0.17898]
[1777432357468,38.45,76605.15,17.0,-0.99668,1e-05,0.17928]
[1777432358475,38.45,76606.12,17.0,-0.99667,1e-05,0.17997]
[1777432362503,38.45,76604.5,17.0,-0.99669,1e-05,0.17882]
[1777432363510,38.45,76603.51,17.0,-0.99671,1e-05,0.17812]
[1777432367540,38.45,76602.91,17.0,-0.99672,1e-05,0.1777]
[1777432371568,38.45,76601.75,17.0,-0.99673,1e-05,0.17688]
[1777432372575,38.45,76603.0,17.0,-0.99671,1e-05,0.17776]
[1777432373582,38.45,76597.34,17.0,-0.99679,1e-05,0.17381]
[1777432377610,38.45,76596.79,17.0,-0.9968,1e-05,0.17343]
[1777432381637,38.45,76597.47,17.0,-0.99679,1e-05,0.1739]
[1777432382645,38.45,76596.81,17.0,-0.9968,1e-05,0.17345]
[1777432383652,38.45,76596.23,17.0,-0.99681,1e-05,0.17305]
[1777432385665,38.45,76596.94,17.0,-0.9968,1e-05,0.17354]
[1777432386673,38.45,76596.26,17.0,-0.99681,1e-05,0.17307]
[1777432387679,38.45,76596.73,17.0,-0.9968,1e-05,0.17339]
[1777432391228,38.45,76597.05,17.0,-0.9968,1e-05,0.17361]
[1777432397124,38.45,76597.45,17.0,-0.99679,1e-05,0.17389]
[1777432402785,38.45,76597.54,17.0,-0.99679,1e-05,0.17395]
[1777432407820,38.45,76597.75,17.0,-0.99679,1e-05,0.1741]
[1777432414869,38.45,76597.42,17.0,-0.99684,1e-05,0.17132]
[1777432416883,38.45,76598.22,17.0,-0.99683,1e-05,0.17186]
[1777432421918,38.45,76599.22,17.0,-0.99681,1e-05,0.17255]
[1777432422925,38.45,76602.19,17.0,-0.99677,1e-05,0.1746]
[1777432424939,38.45,76603.85,17.0,-0.99675,1e-05,0.17576]
[1777432426954,38.45,76604.8,17.0,-0.99674,1e-05,0.17642]
[1777432431217,38.45,76604.93,17.0,-0.99673,1e-05,0.17651]
[1777432431248,38.45,76604.4,17.0,-0.99674,1e-05,0.17614]
[1777432432557,38.45,76604.4,17.0,-0.99674,1e-05,0.17614]
[1777432438031,38.45,76604.56,17.0,-0.99674,1e-05,0.17625]
[1777432441052,38.45,76605.28,17.0,-0.99673,1e-05,0.17676]
[1777432442059,38.45,76605.98,17.0,-0.99672,1e-05,0.17725]
[1777432443066,38.45,76606.9,17.0,-0.9967,1e-05,0.1779]
[1777432444072,38.45,76608.58,17.0,-0.99668,1e-05,0.17909]
[1777432449108,38.45,76608.57,17.0,-0.99668,1e-05,0.17908]
[1777432454143,38.45,76608.84,17.0,-0.99668,1e-05,0.17927]
[1777432459178,38.45,76608.84,17.0,-0.99668,1e-05,0.17927]
[1777432464213,38.45,76608.06,17.0,-0.99669,1e-05,0.17872]
[1777432465219,38.45,76608.72,17.0,-0.99668,1e-05,0.17919]
[1777432466227,38.45,76607.18,17.0,-0.9967,1e-05,0.1781]
[1777432468241,38.45,76606.55,17.0,-0.99671,1e-05,0.17765]
[1777432469247,38.45,76607.17,17.0,-0.9967,1e-05,0.17809]
[1777432472269,38.45,76606.92,17.0,-0.99675,1e-05,0.17531]
[1777432476297,38.45,76608.05,17.0,-0.99674,1e-05,0.1761]
[1777432481332,38.45,76607.95,17.0,-0.99674,1e-05,0.17603]
[1777432482339,38.45,76608.67,17.0,-0.99673,1e-05,0.17653]
[1777432487373,38.45,76609.56,17.0,-0.99671,1e-05,0.17716]
[1777432489389,38.45,76610.08,17.0,-0.99671,1e-05,0.17753]
[1777432489794,38.45,76610.08,17.0,-0.99671,1e-05,0.17753]
[1777432496439,38.45,76610.19,17.0,-0.9967,1e-05,0.1776]
[1777432498453,38.45,76611.51,17.0,-0.99669,1e-05,0.17854]
[1777432501473,38.45,76609.94,17.0,-0.99671,1e-05,0.17743]
[1777432505502,38.45,76609.32,17.0,-0.99672,1e-05,0.17699]
[1777432506509,38.45,76608.75,17.0,-0.99673,1e-05,0.17659]
[1777432507516,38.45,76611.31,17.0,-0.99669,1e-05,0.1784]
[1777432508523,38.45,76617.03,17.0,-0.9966,1e-05,0.18249]
[1777432509530,38.45,76616.53,17.0,-0.99661,1e-05,0.18213]
[1777432510633,38.45,76616.53,17.0,-0.99661,1e-05,0.18213]
[1777432511548,38.45,76620.33,17.0,-0.99655,2e-05,0.18489]
[1777432513558,38.45,76622.45,17.0,-0.99652,2e-05,0.18644]
[1777432515572,38.45,76623.07,17.0,-0.99651,2e-05,0.1869]
[1777432517585,38.45,76626.65,17.0,-0.99646,2e-05,0.18955]
[1777432518593,38.45,76630.4,17.0,-0.9964,2e-05,0.19237]
[1777432520607,38.45,76635.21,17.0,-0.99632,2e-05,0.19604]
[1777432521614,38.45,76635.78,17.0,-0.99631,2e-05,0.19647]
[1777432522621,38.45,76636.59,17.0,-0.9963,2e-05,0.1971]
[1777432523628,38.45,76635.86,17.0,-0.99631,2e-05,0.19653]
[1777432524635,38.45,76636.59,17.0,-0.9963,2e-05,0.1971]
[1777432525642,38.45,76635.58,17.0,-0.99632,2e-05,0.19632]
[1777432527656,38.45,76637.45,17.0,-0.99629,2e-05,0.19776]
[1777432530679,38.45,76638.08,17.0,-0.99628,2e-05,0.19825]
[1777432531685,38.45,76637.68,17.0,-0.99634,2e-05,0.19511]
[1777432532693,38.45,76631.01,17.0,-0.99644,2e-05,0.19005]
[1777432533700,38.45,76631.7,17.0,-0.99643,2e-05,0.19057]
[1777432535714,38.45,76630.94,17.0,-0.99644,2e-05,0.19]
[1777432536721,38.45,76632.11,17.0,-0.99642,2e-05,0.19088]
[1777432537728,38.45,76632.76,17.0,-0.99641,2e-05,0.19137]
[1777432539742,38.45,76632.1,17.0,-0.99642,2e-05,0.19087]
[1777432541756,38.45,76632.83,17.0,-0.99641,2e-05,0.19142]
[1777432543770,38.45,76632.11,17.0,-0.99642,2e-05,0.19088]
[1777432547798,38.45,76631.53,17.0,-0.99643,2e-05,0.19044]
[1777432552833,38.45,76632.35,17.0,-0.99642,2e-05,0.19106]
[1777432554848,38.45,76633.24,17.0,-0.99641,2e-05,0.19173]
[1777432555854,38.45,76632.27,17.0,-0.99642,2e-05,0.191]
[1777432561896,38.45,76636.19,17.0,-0.99636,2e-05,0.19397]
[1777432566931,38.45,76636.2,17.0,-0.99636,2e-05,0.19398]
[1777432571966,38.45,76636.28,17.0,-0.99636,2e-05,0.19404]
[1777432572973,38.45,76639.12,17.0,-0.99631,2e-05,0.19621]
[1777432578008,38.45,76639.21,17.0,-0.99631,2e-05,0.19628]
[1777432582036,38.45,76637.98,17.0,-0.99633,2e-05,0.19534]
[1777432583043,38.45,76638.71,17.0,-0.99632,2e-05,0.1959]
[1777432588078,38.45,76638.83,17.0,-0.99632,2e-05,0.19599]
[1777432591099,38.45,76638.93,17.0,-0.99637,2e-05,0.19325]
[1777432594401,38.45,76645.33,17.0,-0.99626,2e-05,0.19817]
[1777432595127,38.45,76646.95,17.0,-0.99624,2e-05,0.19943]
[1777432598148,38.45,76647.49,17.0,-0.99623,2e-05,0.19986]
[1777432603183,38.45,76648.16,17.0,-0.99622,2e-05,0.20038]
[1777432606204,38.45,76648.88,17.0,-0.99621,2e-05,0.20095]
[1777432607211,38.45,76650.4,17.0,-0.99618,2e-05,0.20215]
[1777432611110,38.45,76650.05,17.0,-0.99619,2e-05,0.20187]
[1777432611616,38.45,76650.05,17.0,-0.99619,2e-05,0.20187]
[1777432611668,38.45,76650.05,17.0,-0.99619,2e-05,0.20187]
[1777432611752,38.45,76651.28,17.0,-0.99617,2e-05,0.20284]
[1777432612808,38.45,76651.28,17.0,-0.99617,2e-05,0.20284]
[1777432612842,38.45,76677.58,17.0,-0.9957,2e-05,0.22465]
[1777432613253,38.45,76688.36,17.0,-0.9955,2e-05,0.23415]
[1777432614260,38.45,76679.73,17.0,-0.99566,2e-05,0.22652]
[1777432615266,38.45,76681.2,17.0,-0.99564,2e-05,0.22781]
[1777432616274,38.45,76680.56,17.0,-0.99565,2e-05,0.22725]
[1777432618288,38.45,76680.02,17.0,-0.99566,2e-05,0.22677]
[1777432620475,38.45,76679.36,17.0,-0.99567,2e-05,0.2262]
[1777432621309,38.45,76678.51,17.0,-0.99569,2e-05,0.22546]
[1777432622106,38.45,76678.51,17.0,-0.99569,2e-05,0.22546]
[1777432622523,38.45,76708.6,17.0,-0.9951,2e-05,0.25291]
[1777432623166,38.45,76708.6,17.0,-0.9951,2e-05,0.25291]
[1777432623394,38.45,76708.6,17.0,-0.9951,2e-05,0.25291]
[1777432623494,38.45,76723.04,17.0,-0.99479,2e-05,0.26707]
[1777432624331,38.45,76721.62,17.0,-0.99482,2e-05,0.26565]
[1777432626345,38.45,76720.85,17.0,-0.99484,2e-05,0.26488]
[1777432627352,38.45,76728.11,17.0,-0.99468,2e-05,0.27219]
[1777432628359,38.45,76731.74,17.0,-0.9946,2e-05,0.27591]
[1777432629366,38.45,76729.88,17.0,-0.99464,2e-05,0.274]
[1777432630373,38.45,76726.65,17.0,-0.99471,2e-05,0.27071]
[1777432632386,38.45,76732.5,17.0,-0.99458,2e-05,0.2767]
[1777432633394,38.45,76729.7,17.0,-0.99464,2e-05,0.27381]
[1777432634401,38.45,76728.11,17.0,-0.99468,2e-05,0.27219]
[1777432635408,38.45,76726.59,17.0,-0.99471,2e-05,0.27065]
[1777432637422,38.45,76725.4,17.0,-0.99474,2e-05,0.26944]
[1777432638429,38.45,76721.99,17.0,-0.99481,2e-05,0.26601]
[1777432639436,38.45,76721.3,17.0,-0.99483,2e-05,0.26533]
[1777432640443,38.45,76720.67,17.0,-0.99484,2e-05,0.2647]
[1777432641450,38.45,76719.22,17.0,-0.99487,2e-05,0.26326]
[1777432642457,38.45,76715.1,17.0,-0.99496,2e-05,0.2592]
[1777432643463,38.45,76711.79,17.0,-0.99503,2e-05,0.25598]
[1777432644471,38.45,76711.02,17.0,-0.99505,2e-05,0.25524]
[1777432645477,38.45,76710.08,17.0,-0.99507,2e-05,0.25433]
[1777432646484,38.45,76719.03,17.0,-0.99488,2e-05,0.26307]
[1777432647492,38.45,76723.25,17.0,-0.99478,2e-05,0.26728]
[1777432649506,38.45,76723.96,17.0,-0.99477,2e-05,0.26799]
[1777432652528,38.45,76720.01,17.0,-0.99492,2e-05,0.26051]
[1777432654541,38.45,76720.53,17.0,-0.99491,2e-05,0.26102]
[1777432655549,38.45,76719.48,17.0,-0.99493,2e-05,0.25998]
[1777432660584,38.45,76720.44,17.0,-0.99491,2e-05,0.26093]
[1777432662598,38.45,76715.99,17.0,-0.99501,2e-05,0.25658]
[1777432663605,38.45,76717.67,17.0,-0.99497,2e-05,0.25821]
[1777432664611,38.45,76720.84,17.0,-0.9949,2e-05,0.26132]
[1777432665619,38.45,76718.13,17.0,-0.99496,2e-05,0.25866]
[1777432667633,38.45,76713.69,17.0,-0.99506,2e-05,0.25435]
[1777432669647,38.45,76712.54,17.0,-0.99508,2e-05,0.25325]
[1777432670654,38.45,76705.22,17.0,-0.99523,2e-05,0.2463]
[1777432671661,38.45,76702.93,17.0,-0.99528,2e-05,0.24416]
[1777432673675,38.45,76703.62,17.0,-0.99526,2e-05,0.24481]
[1777432674682,38.45,76702.8,17.0,-0.99528,2e-05,0.24404]
[1777432675689,38.45,76701.83,17.0,-0.9953,2e-05,0.24314]
[1777432677703,38.45,76699.83,17.0,-0.99534,2e-05,0.24129]
[1777432678710,38.45,76700.34,17.0,-0.99533,2e-05,0.24176]
[1777432680724,38.45,76699.53,17.0,-0.99535,2e-05,0.24102]
[1777432681879,38.45,76701.13,17.0,-0.99531,2e-05,0.24249]
[1777432682738,38.45,76703.05,17.0,-0.99527,2e-05,0.24427]
[1777432686766,38.45,76703.73,17.0,-0.99526,2e-05,0.24491]
[1777432687773,38.45,76705.77,17.0,-0.99522,2e-05,0.24682]
[1777432690794,38.45,76706.45,17.0,-0.99521,2e-05,0.24746]
[1777432692808,38.45,76707.11,17.0,-0.99519,2e-05,0.24808]
[1777432693815,38.45,76710.37,17.0,-0.99513,2e-05,0.25117]
[1777432695829,38.45,76713.55,17.0,-0.99506,2e-05,0.25422]
[1777432696836,38.45,76716.02,17.0,-0.99501,2e-05,0.25661]
[1777432697843,38.45,76717.74,17.0,-0.99497,2e-05,0.25828]
[1777432699859,38.45,76721.47,17.0,-0.99489,2e-05,0.26194]
[1777432701877,38.45,76724.27,17.0,-0.99483,2e-05,0.26472]
[1777432702884,38.45,76726.01,17.0,-0.99479,2e-05,0.26646]
[1777432705905,38.45,76739.78,17.0,-0.99448,2e-05,0.28057]
[1777432706912,38.45,76750.61,17.0,-0.99423,2e-05,0.2921]
[1777432707681,38.45,76750.61,17.0,-0.99423,2e-05,0.2921]
[1777432707732,38.45,76750.61,17.0,-0.99423,2e-05,0.2921]
[1777432707924,38.45,76750.61,17.0,-0.99423,2e-05,0.2921]
[1777432707962,38.45,76757.51,17.0,-0.99406,2e-05,0.29965]
[1777432708715,38.45,76757.51,17.0,-0.99406,2e-05,0.29965]
[1777432708933,38.45,76772.25,17.0,-0.99369,3e-05,0.31634]
[1777432709131,38.45,76772.25,17.0,-0.99369,3e-05,0.31634]
[1777432709941,38.45,76772.42,17.0,-0.99368,3e-05,0.31654]
[1777432710944,38.45,76773.94,17.0,-0.99364,3e-05,0.3183]
[1777432711951,38.45,76774.66,17.0,-0.9937,3e-05,0.31507]
[1777432712958,38.45,76776.15,17.0,-0.99366,3e-05,0.31679]
[1777432713965,38.45,76782.79,17.0,-0.99349,3e-05,0.32458]
[1777432714972,38.45,76781.1,17.0,-0.99353,3e-05,0.32258]
[1777432716986,38.45,76782.12,17.0,-0.99351,3e-05,0.32379]
[1777432717993,38.45,76784.21,17.0,-0.99345,3e-05,0.32626]
[1777432719002,38.45,76787.11,17.0,-0.99337,3e-05,0.32973]
[1777432721022,38.45,76789.79,17.0,-0.9933,3e-05,0.33296]
[1777432721875,38.45,76789.79,17.0,-0.9933,3e-05,0.33296]
[1777432722029,38.45,76798.27,17.0,-0.99306,3e-05,0.34336]
[1777432723036,38.45,76804.21,17.0,-0.99289,3e-05,0.3508]
[1777432723671,38.45,76804.21,17.0,-0.99289,3e-05,0.3508]
[1777432724043,38.45,76804.43,17.0,-0.99288,3e-05,0.35108]
[1777432725050,38.45,76806.74,17.0,-0.99282,3e-05,0.35401]
[1777432726057,38.45,76813.98,17.0,-0.9926,3e-05,0.36333]
[1777432727064,38.45,76812.98,17.0,-0.99263,3e-05,0.36203]
[1777432728071,38.45,76811.9,17.0,-0.99267,3e-05,0.36063]
[1777432729078,38.45,76813.01,17.0,-0.99263,3e-05,0.36207]
[1777432730085,38.45,76813.97,17.0,-0.9926,3e-05,0.36332]
[1777432731093,38.45,76817.28,17.0,-0.9925,3e-05,0.36764]
[1777432735120,38.45,76818.51,17.0,-0.99247,3e-05,0.36926]
[1777432737134,38.45,76817.92,17.0,-0.99248,3e-05,0.36849]
[1777432739011,38.45,76817.92,17.0,-0.99248,3e-05,0.36849]
[1777432738983,38.45,76819.36,17.0,-0.99244,3e-05,0.37039]
[1777432739459,38.45,76819.36,17.0,-0.99244,3e-05,0.37039]
[1777432739945,38.45,76827.36,17.0,-0.99219,3e-05,0.38109]
[1777432740448,38.45,76827.36,17.0,-0.99219,3e-05,0.38109]
[1777432740662,38.45,76827.36,17.0,-0.99219,3e-05,0.38109]
[1777432740692,38.45,76854.42,17.0,-0.9913,3e-05,0.41921]
[1777432741170,38.45,76865.86,17.0,-0.9909,4e-05,0.43624]
[1777432742851,38.45,76865.86,17.0,-0.9909,4e-05,0.43624]
[1777432742868,38.45,76860.3,17.0,-0.9911,4e-05,0.42789]
[1777432743565,38.45,76860.3,17.0,-0.9911,4e-05,0.42789]
[1777432743637,38.45,76852.03,17.0,-0.99138,3e-05,0.41572]
[1777432744197,38.45,76835.54,17.0,-0.99193,3e-05,0.3923]
[1777432745205,38.45,76828.18,17.0,-0.99217,3e-05,0.3822]
[1777432746210,38.45,76835.1,17.0,-0.99195,3e-05,0.39169]
[1777432748026,38.45,76835.1,17.0,-0.99195,3e-05,0.39169]
[1777432747218,38.45,76831.35,17.0,-0.99207,3e-05,0.38652]
[1777432748633,38.45,76831.35,17.0,-0.99207,3e-05,0.38652]
[1777432749021,38.45,76831.35,17.0,-0.99207,3e-05,0.38652]
[1777432748656,38.45,76812.39,17.0,-0.99265,3e-05,0.36126]
[1777432749155,38.45,76812.39,17.0,-0.99265,3e-05,0.36126]
[1777432749232,38.45,76797.22,17.0,-0.99309,3e-05,0.34205]
[1777432750238,38.45,76791.1,17.0,-0.99326,3e-05,0.33455]
[1777432751624,38.45,76794.82,17.0,-0.99316,3e-05,0.3391]
[1777432752253,38.45,76801.48,17.0,-0.99297,3e-05,0.34736]
[1777432753261,38.45,76798.77,17.0,-0.99305,3e-05,0.34398]
[1777432754268,38.45,76792.68,17.0,-0.99322,3e-05,0.33647]
[1777432756282,38.45,76794.08,17.0,-0.99318,3e-05,0.33819]
[1777432757288,38.45,76797.54,17.0,-0.99308,3e-05,0.34245]
[1777432758296,38.45,76790.53,17.0,-0.99328,3e-05,0.33386]
[1777432759303,38.45,76802.5,17.0,-0.99294,3e-05,0.34864]
[1777432760309,38.45,76800.22,17.0,-0.99301,3e-05,0.34578]
[1777432761317,38.45,76801.66,17.0,-0.99296,3e-05,0.34759]
[1777432764338,38.45,76800.02,17.0,-0.99301,3e-05,0.34554]
[1777432765345,38.45,76794.19,17.0,-0.99318,3e-05,0.33832]
[1777432766351,38.45,76789.5,17.0,-0.99331,3e-05,0.33261]
[1777432767358,38.45,76791.57,17.0,-0.99325,3e-05,0.33512]
[1777432769876,38.45,76790.65,17.0,-0.99327,3e-05,0.334]
[1777432771387,38.45,76793.33,17.0,-0.99328,3e-05,0.33301]
[1777432772394,38.45,76792.32,17.0,-0.99331,3e-05,0.33179]
[1777432773401,38.45,76790.88,17.0,-0.99335,3e-05,0.33005]
[1777432774408,38.45,76788.62,17.0,-0.99341,3e-05,0.32735]
[1777432776421,38.45,76789.44,17.0,-0.99339,3e-05,0.32833]
[1777432777429,38.45,76788.64,17.0,-0.99341,3e-05,0.32737]
[1777432778436,38.45,76790.82,17.0,-0.99335,3e-05,0.32998]
[1777432779443,38.45,76790.04,17.0,-0.99337,3e-05,0.32905]
[1777432780450,38.45,76789.14,17.0,-0.9934,3e-05,0.32797]
[1777432782464,38.45,76785.65,17.0,-0.99349,3e-05,0.32381]
[1777432784478,38.45,76784.63,17.0,-0.99352,3e-05,0.32261]
[1777432785485,38.45,76787.65,17.0,-0.99344,3e-05,0.32619]
[1777432786492,38.45,76789.31,17.0,-0.99339,3e-05,0.32817]
[1777432787499,38.45,76787.68,17.0,-0.99344,3e-05,0.32622]
[1777432788506,38.45,76787.02,17.0,-0.99346,3e-05,0.32544]
[1777432791527,38.45,76785.06,17.0,-0.99351,3e-05,0.32311]
[1777432792534,38.45,76781.21,17.0,-0.99361,3e-05,0.31859]
[1777432793541,38.45,76797.93,17.0,-0.99316,3e-05,0.33863]
[1777432794548,38.45,76806.67,17.0,-0.99291,3e-05,0.34951]
[1777432795555,38.45,76804.64,17.0,-0.99297,3e-05,0.34696]
[1777432796562,38.45,76806.42,17.0,-0.99291,3e-05,0.3492]
[1777432797569,38.45,76808.18,17.0,-0.99286,3e-05,0.35142]
[1777432799583,38.45,76817.03,17.0,-0.9926,3e-05,0.36279]
[1777432800590,38.45,76822.72,17.0,-0.99243,3e-05,0.37026]
[1777432802604,38.45,76824.56,17.0,-0.99237,3e-05,0.3727]
[1777432806632,38.45,76829.84,17.0,-0.99221,3e-05,0.37979]
[1777432807672,38.45,76829.84,17.0,-0.99221,3e-05,0.37979]
[1777432807685,38.45,76837.08,17.0,-0.99198,3e-05,0.38968]
[1777432808646,38.45,76838.64,17.0,-0.99193,3e-05,0.39184]
[1777432810066,38.45,76838.64,17.0,-0.99193,3e-05,0.39184]
[1777432810100,38.45,76839.79,17.0,-0.99189,3e-05,0.39344]
[1777432810660,38.45,76853.1,17.0,-0.99145,3e-05,0.41233]
[1777432811667,38.45,76856.95,17.0,-0.99131,3e-05,0.41793]
[1777432812674,38.45,76855.21,17.0,-0.99137,3e-05,0.41539]
[1777432813681,38.45,76848.63,17.0,-0.9916,3e-05,0.4059]
[1777432814688,38.45,76841.64,17.0,-0.99183,3e-05,0.39602]
[1777432815695,38.45,76836.73,17.0,-0.99199,3e-05,0.3892]
[1777432816702,38.45,76833.53,17.0,-0.99209,3e-05,0.3848]
[1777432817709,38.45,76828.25,17.0,-0.99226,3e-05,0.37764]
[1777432818715,38.45,76821.26,17.0,-0.99247,3e-05,0.36833]
[1777432819723,38.45,76824.98,17.0,-0.99236,3e-05,0.37326]
[1777432820730,38.45,76825.48,17.0,-0.99234,3e-05,0.37393]
[1777432821726,38.45,76825.48,17.0,-0.99234,3e-05,0.37393]
[1777432821752,38.45,76829.83,17.0,-0.99221,3e-05,0.37977]
[1777432822468,38.45,76829.83,17.0,-0.99221,3e-05,0.37977]
[1777432822707,38.45,76829.83,17.0,-0.99221,3e-05,0.37977]
[1777432822756,38.45,76878.41,17.0,-0.99055,4e-05,0.4503]
[1777432823763,38.45,76877.95,17.0,-0.99056,4e-05,0.44959]
[1777432824770,38.45,76879.29,17.0,-0.99051,4e-05,0.45167]
[1777432825776,38.45,76873.98,17.0,-0.99071,4e-05,0.44345]
[1777432826784,38.45,76876.29,17.0,-0.99062,4e-05,0.44701]
[1777432827791,38.45,76865.47,17.0,-0.99102,4e-05,0.43054]
[1777432828798,38.45,76861.62,17.0,-0.99115,4e-05,0.4248]
[1777432829805,38.45,76859.18,17.0,-0.99124,3e-05,0.4212]
[1777432833834,38.45,76856.77,17.0,-0.99142,3e-05,0.41269]
[1777432834841,38.45,76851.58,17.0,-0.9916,3e-05,0.40523]
[1777432836855,38.45,76850.72,17.0,-0.99163,3e-05,0.404]
[1777432837835,38.45,76850.72,17.0,-0.99163,3e-05,0.404]
[1777432837862,38.45,76847.12,17.0,-0.99175,3e-05,0.3989]
[1777432838869,38.45,76838.39,17.0,-0.99203,3e-05,0.38674]
[1777432839876,38.45,76838.48,17.0,-0.99203,3e-05,0.38687]
[1777432840883,38.45,76836.58,17.0,-0.99209,3e-05,0.38426]
[1777432842897,38.45,76835.84,17.0,-0.99211,3e-05,0.38325]
[1777432843904,38.45,76836.77,17.0,-0.99208,3e-05,0.38452]
[1777432844911,38.45,76838.75,17.0,-0.99202,3e-05,0.38724]
[1777432845918,38.45,76845.31,17.0,-0.99181,3e-05,0.39635]
[1777432847932,38.45,76847.02,17.0,-0.99175,3e-05,0.39876]
[1777432852967,38.45,76846.78,17.0,-0.99176,3e-05,0.39842]
[1777432853976,38.45,76843.74,17.0,-0.99186,3e-05,0.39416]
[1777432856997,38.45,76842.7,17.0,-0.99189,3e-05,0.39271]
[1777432859011,38.45,76837.38,17.0,-0.99206,3e-05,0.38536]
[1777432860023,38.45,76835.62,17.0,-0.99212,3e-05,0.38295]
[1777432860443,38.45,76835.62,17.0,-0.99212,3e-05,0.38295]
[1777432861028,38.45,76830.74,17.0,-0.99227,3e-05,0.37635]
[1777432862035,38.45,76832.46,17.0,-0.99222,3e-05,0.37867]
[1777432863042,38.45,76833.61,17.0,-0.99218,3e-05,0.38022]
[1777432864049,38.45,76832.67,17.0,-0.99221,3e-05,0.37895]
[1777432865056,38.45,76842.33,17.0,-0.9919,3e-05,0.39219]
[1777432866063,38.45,76853.15,17.0,-0.99154,3e-05,0.40747]
[1777432867070,38.45,76851.04,17.0,-0.99162,3e-05,0.40446]
[1777432868077,38.45,76851.23,17.0,-0.99161,3e-05,0.40473]
[1777432870091,38.45,76850.0,17.0,-0.99165,3e-05,0.40297]
[1777432872105,38.45,76851.06,17.0,-0.99161,3e-05,0.40448]
[1777432874119,38.45,76850.12,17.0,-0.99165,3e-05,0.40315]
[1777432877140,38.45,76850.94,17.0,-0.99162,3e-05,0.40431]
[1777432878147,38.45,76853.35,17.0,-0.99154,3e-05,0.40776]
[1777432880161,38.45,76852.69,17.0,-0.99156,3e-05,0.40681]
[1777432883182,38.45,76849.19,17.0,-0.99168,3e-05,0.40182]
[1777432884189,38.45,76849.85,17.0,-0.99166,3e-05,0.40276]
[1777432885196,38.45,76851.93,17.0,-0.99159,3e-05,0.40573]
[1777432886203,38.45,76853.49,17.0,-0.99153,3e-05,0.40796]
[1777432887209,38.45,76854.5,17.0,-0.9915,3e-05,0.40941]
[1777432888217,38.45,76853.43,17.0,-0.99153,3e-05,0.40788]
[1777432890231,38.45,76856.19,17.0,-0.99144,3e-05,0.41185]
[1777432891238,38.45,76867.61,17.0,-0.99115,4e-05,0.42358]
[1777432892245,38.45,76868.78,17.0,-0.9911,4e-05,0.42532]
[1777432893252,38.45,76868.02,17.0,-0.99113,4e-05,0.42419]
[1777432894259,38.45,76865.33,17.0,-0.99123,3e-05,0.42021]
[1777432895266,38.45,76863.09,17.0,-0.9913,3e-05,0.41692]
[1777432896273,38.45,76859.79,17.0,-0.99142,3e-05,0.41211]
[1777432897280,38.45,76858.3,17.0,-0.99147,3e-05,0.40996]
[1777432898287,38.45,76857.34,17.0,-0.9915,3e-05,0.40857]
[1777432899294,38.45,76855.31,17.0,-0.99157,3e-05,0.40566]
[1777432900302,38.45,76854.4,17.0,-0.9916,3e-05,0.40436]
[1777432905336,38.45,76857.65,17.0,-0.99149,3e-05,0.40902]
[1777432906343,38.45,76856.74,17.0,-0.99152,3e-05,0.40771]
[1777432907350,38.45,76856.02,17.0,-0.99155,3e-05,0.40667]
[1777432911378,38.45,76850.02,17.0,-0.99175,3e-05,0.39814]
[1777432912384,38.45,76844.87,17.0,-0.99192,3e-05,0.39094]
[1777432913392,38.45,76848.56,17.0,-0.9918,3e-05,0.39609]
[1777432914399,38.45,76847.63,17.0,-0.99183,3e-05,0.39478]
[1777432915406,38.45,76845.11,17.0,-0.99191,3e-05,0.39127]
[1777432917420,38.45,76843.47,17.0,-0.99196,3e-05,0.389]
[1777432918427,38.45,76842.35,17.0,-0.992,3e-05,0.38745]
[1777432919832,38.45,76843.03,17.0,-0.99198,3e-05,0.38839]
[1777432920809,38.45,76839.49,17.0,-0.99209,3e-05,0.38352]
[1777432921448,38.45,76840.3,17.0,-0.99206,3e-05,0.38463]
[1777432922454,38.45,76846.87,17.0,-0.99185,3e-05,0.39372]
[1777432924469,38.45,76846.13,17.0,-0.99188,3e-05,0.39269]
[1777432927957,38.45,76851.23,17.0,-0.99171,3e-05,0.39985]
[1777432928873,38.45,76855.32,17.0,-0.99157,3e-05,0.40567]
[1777432929504,38.45,76853.54,17.0,-0.99163,3e-05,0.40313]
[1777432930511,38.45,76854.15,17.0,-0.99161,3e-05,0.404]
[1777432931518,38.45,76855.2,17.0,-0.99157,3e-05,0.4055]
[1777432932525,38.45,76856.22,17.0,-0.99154,3e-05,0.40696]
[1777432933532,38.45,76857.0,17.0,-0.99151,3e-05,0.40808]
[1777432934539,38.45,76859.84,17.0,-0.99142,3e-05,0.41218]
[1777432935546,38.45,76858.1,17.0,-0.99148,3e-05,0.40967]
[1777432936552,38.45,76857.39,17.0,-0.9915,3e-05,0.40864]
[1777432941765,38.45,76857.02,17.0,-0.99151,3e-05,0.40811]
[1777432941820,38.45,76855.99,17.0,-0.99155,3e-05,0.40663]
[1777432942595,38.45,76850.52,17.0,-0.99173,3e-05,0.39885]
[1777432943602,38.45,76849.83,17.0,-0.99175,3e-05,0.39787]
[1777432944609,38.45,76847.9,17.0,-0.99182,3e-05,0.39516]
[1777432945616,38.45,76847.32,17.0,-0.99184,3e-05,0.39435]
[1777432947630,38.45,76844.46,17.0,-0.99193,3e-05,0.39037]
[1777432948637,38.45,76840.71,17.0,-0.99205,3e-05,0.3852]
[1777432949644,38.45,76838.0,17.0,-0.99214,3e-05,0.38149]
[1777432950651,38.45,76837.42,17.0,-0.99216,3e-05,0.3807]
[1777432951658,38.45,76837.39,17.0,-0.99225,3e-05,0.37598]
[1777432952665,38.45,76838.15,17.0,-0.99223,3e-05,0.377]
[1777432953671,38.45,76835.88,17.0,-0.9923,3e-05,0.37395]
[1777432954678,38.45,76838.33,17.0,-0.99222,3e-05,0.37725]
[1777432955686,38.45,76839.34,17.0,-0.99219,3e-05,0.37861]
[1777432957700,38.45,76838.43,17.0,-0.99222,3e-05,0.37738]
[1777432958707,38.45,76839.41,17.0,-0.99219,3e-05,0.37871]
[1777432959714,38.45,76841.38,17.0,-0.99212,3e-05,0.38138]
[1777432961729,38.45,76842.71,17.0,-0.99208,3e-05,0.3832]
[1777432962736,38.45,76845.13,17.0,-0.992,3e-05,0.38652]
[1777432963743,38.45,76847.79,17.0,-0.99192,3e-05,0.3902]
[1777432964749,38.45,76848.76,17.0,-0.99189,3e-05,0.39155]
[1777432965757,38.45,76849.42,17.0,-0.99186,3e-05,0.39247]
[1777432966763,38.45,76848.25,17.0,-0.9919,3e-05,0.39084]
[1777432968778,38.45,76869.18,17.0,-0.99119,4e-05,0.42085]
[1777432969784,38.45,76867.11,17.0,-0.99127,3e-05,0.4178]
[1777432970808,38.45,76866.43,17.0,-0.99129,3e-05,0.4168]
[1777432972055,38.45,76863.72,17.0,-0.99138,3e-05,0.41284]
[1777432972813,38.45,76861.47,17.0,-0.99146,3e-05,0.40958]
[1777432975834,38.45,76856.24,17.0,-0.99164,3e-05,0.40208]
[1777432976841,38.45,76857.72,17.0,-0.99159,3e-05,0.40419]
[1777432979862,38.45,76857.12,17.0,-0.99161,3e-05,0.40333]
[1777432980869,38.45,76859.12,17.0,-0.99154,3e-05,0.4062]
[1777432981876,38.45,76863.28,17.0,-0.9914,3e-05,0.4122]
[1777432984897,38.45,76862.12,17.0,-0.99144,3e-05,0.41052]
[1777432985904,38.45,76863.01,17.0,-0.99141,3e-05,0.41181]
[1777432986911,38.45,76865.77,17.0,-0.99131,3e-05,0.41583]
[1777432987635,38.45,76865.77,17.0,-0.99131,3e-05,0.41583]
[1777432987917,38.45,76870.86,17.0,-0.99113,4e-05,0.42333]
[1777432988925,38.45,76872.93,17.0,-0.99106,4e-05,0.42642]
[1777432989932,38.45,76874.67,17.0,-0.991,4e-05,0.42902]
[1777432991251,38.45,76873.75,17.0,-0.99103,4e-05,0.42764]
[1777432994967,38.45,76875.34,17.0,-0.99097,4e-05,0.43003]
[1777432996981,38.45,76876.2,17.0,-0.99094,4e-05,0.43132]
[1777433000007,38.45,76877.7,17.0,-0.99089,4e-05,0.43359]
[1777433002017,38.45,76879.12,17.0,-0.99084,4e-05,0.43574]
[1777433003024,38.45,76877.49,17.0,-0.9909,4e-05,0.43327]
[1777433004031,38.45,76876.21,17.0,-0.99094,4e-05,0.43134]
[1777433007052,38.45,76875.16,17.0,-0.99098,4e-05,0.42976]
[1777433009066,38.45,76866.96,17.0,-0.99127,3e-05,0.41758]
[1777433010073,38.45,76865.12,17.0,-0.99133,3e-05,0.41488]
[1777433011080,38.45,76864.38,17.0,-0.99146,3e-05,0.40882]
[1777433012087,38.45,76863.43,17.0,-0.99149,3e-05,0.40745]
[1777433013094,38.45,76862.21,17.0,-0.99154,3e-05,0.40569]
[1777433014101,38.45,76858.32,17.0,-0.99167,3e-05,0.40014]
[1777433015108,38.45,76856.27,17.0,-0.99174,3e-05,0.39724]
[1777433016115,38.45,76849.37,17.0,-0.99196,3e-05,0.3876]
[1777433017122,38.45,76848.48,17.0,-0.99199,3e-05,0.38637]
[1777433018129,38.45,76847.22,17.0,-0.99203,3e-05,0.38464]
[1777433019136,38.45,76844.62,17.0,-0.99212,3e-05,0.38108]
[1777433020143,38.45,76843.38,17.0,-0.99216,3e-05,0.37939]
[1777433021150,38.45,76842.47,17.0,-0.99218,3e-05,0.37816]
[1777433022159,38.45,76837.59,17.0,-0.99234,3e-05,0.37159]
[1777433023164,38.45,76834.27,17.0,-0.99244,3e-05,0.36718]
[1777433024252,38.45,76834.27,17.0,-0.99244,3e-05,0.36718]
[1777433024353,38.45,76834.05,17.0,-0.99245,3e-05,0.36689]
[1777433025178,38.45,76829.13,17.0,-0.9926,3e-05,0.36043]
[1777433026185,38.45,76829.88,17.0,-0.99257,3e-05,0.36141]
[1777433027194,38.45,76835.77,17.0,-0.99239,3e-05,0.36917]
[1777433028201,38.45,76838.94,17.0,-0.9923,3e-05,0.3734]
[1777433030215,38.45,76838.96,17.0,-0.99229,3e-05,0.37342]
[1777433033236,38.45,76837.89,17.0,-0.99233,3e-05,0.37199]
[1777433035250,38.45,76835.62,17.0,-0.9924,3e-05,0.36897]
[1777433036257,38.45,76834.18,17.0,-0.99244,3e-05,0.36706]
[1777433039277,38.45,76832.75,17.0,-0.99249,3e-05,0.36517]
[1777433041295,38.45,76849.11,17.0,-0.99197,3e-05,0.38724]
[1777433042299,38.45,76847.67,17.0,-0.99202,3e-05,0.38526]
[1777433043306,38.45,76848.8,17.0,-0.99198,3e-05,0.38681]
[1777433046327,38.45,76849.89,17.0,-0.99195,3e-05,0.38832]
[1777433047334,38.45,76849.1,17.0,-0.99197,3e-05,0.38723]
[1777433049348,38.45,76849.63,17.0,-0.99195,3e-05,0.38796]
[1777433051362,38.45,76846.4,17.0,-0.99206,3e-05,0.38351]
[1777433052369,38.45,76848.54,17.0,-0.99199,3e-05,0.38645]
[1777433053376,38.45,76858.9,17.0,-0.99165,3e-05,0.40097]
[1777433054382,38.45,76858.94,17.0,-0.99165,3e-05,0.40102]
[1777433057404,38.45,76857.67,17.0,-0.99169,3e-05,0.39922]
[1777433059418,38.45,76858.6,17.0,-0.99166,3e-05,0.40054]
[1777433062440,38.45,76857.38,17.0,-0.9917,3e-05,0.39881]
[1777433066468,38.45,76858.11,17.0,-0.99167,3e-05,0.39984]
[1777433071503,38.45,76857.77,17.0,-0.99178,3e-05,0.39449]
[1777433072510,38.45,76856.72,17.0,-0.99182,3e-05,0.39301]
[1777433073519,38.45,76853.81,17.0,-0.99191,3e-05,0.38895]
[1777433074526,38.45,76853.11,17.0,-0.99194,3e-05,0.38798]
[1777433075618,38.45,76848.67,17.0,-0.99208,3e-05,0.38187]
[1777433076540,38.45,76841.43,17.0,-0.99231,3e-05,0.37207]
[1777433077547,38.45,76840.44,17.0,-0.99234,3e-05,0.37075]
[1777433078554,38.45,76838.6,17.0,-0.9924,3e-05,0.3683]
[1777433080568,38.45,76837.65,17.0,-0.99243,3e-05,0.36704]
[1777433085604,38.45,76838.25,17.0,-0.99241,3e-05,0.36783]
[1777433087618,38.45,76837.73,17.0,-0.99243,3e-05,0.36715]
[1777433089632,38.45,76836.94,17.0,-0.99245,3e-05,0.3661]
[1777433094666,38.45,76837.26,17.0,-0.99244,3e-05,0.36652]
[1777433095674,38.45,76837.98,17.0,-0.99242,3e-05,0.36748]
[1777433096681,38.45,76837.1,17.0,-0.99245,3e-05,0.36631]
[1777433097687,38.45,76836.56,17.0,-0.99246,3e-05,0.3656]
[1777433098695,38.45,76837.58,17.0,-0.99243,3e-05,0.36695]
[1777433099702,38.45,76837.06,17.0,-0.99245,3e-05,0.36626]
[1777433101716,38.45,76835.51,17.0,-0.99249,3e-05,0.36422]
[1777433106751,38.45,76835.01,17.0,-0.99251,3e-05,0.36356]
[1777433111786,38.45,76834.98,17.0,-0.99251,3e-05,0.36352]
[1777433112793,38.45,76834.42,17.0,-0.99253,3e-05,0.36278]
[1777433113800,38.45,76835.17,17.0,-0.9925,3e-05,0.36377]
[1777433114810,38.45,76845.35,17.0,-0.99219,3e-05,0.37735]
[1777433115817,38.45,76854.44,17.0,-0.99189,3e-05,0.38983]
[1777433116824,38.45,76855.13,17.0,-0.99187,3e-05,0.39079]
[1777433117831,38.45,76853.72,17.0,-0.99192,3e-05,0.38883]
[1777433118838,38.45,76854.38,17.0,-0.9919,3e-05,0.38975]
[1777433120852,38.45,76853.83,17.0,-0.99191,3e-05,0.38898]
[1777433121859,38.45,76857.16,17.0,-0.9918,3e-05,0.39363]
[1777433123873,38.45,76852.52,17.0,-0.99196,3e-05,0.38717]
[1777433124880,38.45,76851.19,17.0,-0.992,3e-05,0.38533]
[1777433125887,38.45,76843.2,17.0,-0.99226,3e-05,0.37445]
[1777433126894,38.45,76845.79,17.0,-0.99217,3e-05,0.37795]
[1777433127901,38.45,76848.12,17.0,-0.9921,3e-05,0.38112]
[1777433130922,38.45,76848.67,17.0,-0.99208,3e-05,0.38187]
[1777433131929,38.45,76848.59,17.0,-0.99218,3e-05,0.37702]
[1777433132936,38.45,76850.81,17.0,-0.99211,3e-05,0.38004]
[1777433133942,38.45,76854.5,17.0,-0.99199,3e-05,0.38511]
[1777433135957,38.45,76853.09,17.0,-0.99203,3e-05,0.38317]
[1777433137971,38.45,76850.05,17.0,-0.99213,3e-05,0.37901]
[1777433140992,38.45,76850.61,17.0,-0.99211,3e-05,0.37977]
[1777433141999,38.45,76848.82,17.0,-0.99217,3e-05,0.37734]
[1777433143006,38.45,76847.75,17.0,-0.99221,3e-05,0.37589]
[1777433144013,38.45,76847.11,17.0,-0.99223,3e-05,0.37502]
[1777433145026,38.45,76839.63,17.0,-0.99246,3e-05,0.36504]
[1777433146027,38.45,76835.68,17.0,-0.99258,3e-05,0.35986]
[1777433147033,38.45,76833.95,17.0,-0.99263,3e-05,0.35761]
[1777433148041,38.45,76833.09,17.0,-0.99266,3e-05,0.35649]
[1777433150055,38.45,76832.49,17.0,-0.99268,3e-05,0.35572]
[1777433151062,38.45,76831.32,17.0,-0.99271,3e-05,0.35421]
[1777433152068,38.45,76832.25,17.0,-0.99268,3e-05,0.35541]
[1777433154083,38.45,76832.85,17.0,-0.99267,3e-05,0.35618]
[1777433155090,38.45,76836.2,17.0,-0.99256,3e-05,0.36054]
[1777433156490,38.45,76834.9,17.0,-0.9926,3e-05,0.35884]
[1777433157104,38.45,76833.01,17.0,-0.99266,3e-05,0.35639]
[1777433158111,38.45,76832.28,17.0,-0.99268,3e-05,0.35545]
[1777433161131,38.45,76827.56,17.0,-0.99282,3e-05,0.3494]
[1777433162139,38.45,76826.04,17.0,-0.99287,3e-05,0.34747]
[1777433163146,38.45,76826.81,17.0,-0.99285,3e-05,0.34844]
[1777433166166,38.45,76825.89,17.0,-0.99287,3e-05,0.34728]
[1777433167174,38.45,76825.12,17.0,-0.9929,3e-05,0.3463]
[1777433169188,38.45,76824.06,17.0,-0.99293,3e-05,0.34496]
[1777433171202,38.45,76824.77,17.0,-0.99291,3e-05,0.34586]
[1777433176237,38.45,76824.35,17.0,-0.99292,3e-05,0.34533]
[1777433177244,38.45,76824.86,17.0,-0.9929,3e-05,0.34597]
[1777433182279,38.45,76824.63,17.0,-0.99291,3e-05,0.34568]
[1777433183285,38.45,76826.81,17.0,-0.99285,3e-05,0.34844]
[1777433184292,38.45,76832.39,17.0,-0.99268,3e-05,0.35559]
[1777433185300,38.45,76833.25,17.0,-0.99265,3e-05,0.3567]
[1777433190335,38.45,76833.29,17.0,-0.99265,3e-05,0.35675]
[1777433191342,38.45,76833.49,17.0,-0.99274,3e-05,0.35248]
[1777433194363,38.45,76832.88,17.0,-0.99276,3e-05,0.3517]
[1777433198391,38.45,76831.93,17.0,-0.99278,3e-05,0.35048]
[1777433199398,38.45,76830.82,17.0,-0.99282,3e-05,0.34907]
[1777433201413,38.45,76831.73,17.0,-0.99279,3e-05,0.35023]
[1777433202421,38.45,76830.98,17.0,-0.99281,3e-05,0.34927]
[1777433203428,38.45,76831.55,17.0,-0.9928,3e-05,0.35]
[1777433204434,38.45,76829.42,17.0,-0.99286,3e-05,0.34729]
[1777433205442,38.45,76827.41,17.0,-0.99292,3e-05,0.34475]
[1777433206449,38.45,76825.85,17.0,-0.99296,3e-05,0.34278]
[1777433207456,38.45,76825.32,17.0,-0.99298,3e-05,0.34212]
[1777433209470,38.45,76824.71,17.0,-0.993,3e-05,0.34136]
[1777433212490,38.45,76823.51,17.0,-0.99303,3e-05,0.33986]
[1777433213498,38.45,76822.25,17.0,-0.99307,3e-05,0.33829]
[1777433215511,38.45,76819.86,17.0,-0.99314,3e-05,0.33534]
[1777433216519,38.45,76819.11,17.0,-0.99316,3e-05,0.33442]
[1777433219542,38.45,76820.18,17.0,-0.99313,3e-05,0.33573]
[1777433220547,38.45,76822.21,17.0,-0.99307,3e-05,0.33824]
[1777433222560,38.45,76823.08,17.0,-0.99304,3e-05,0.33932]
[1777433224574,38.45,76821.27,17.0,-0.9931,3e-05,0.33708]
[1777433229080,38.45,76819.91,17.0,-0.99313,3e-05,0.3354]
[1777433231623,38.45,76821.09,17.0,-0.9931,3e-05,0.33686]
[1777433234645,38.45,76822.95,17.0,-0.99305,3e-05,0.33916]
[1777433235652,38.45,76822.22,17.0,-0.99307,3e-05,0.33826]
[1777433237666,38.45,76821.6,17.0,-0.99309,3e-05,0.33749]
[1777433238673,38.45,76819.54,17.0,-0.99314,3e-05,0.33494]
[1777433240687,38.45,76822.96,17.0,-0.99305,3e-05,0.33917]
[1777433241694,38.45,76826.48,17.0,-0.99294,3e-05,0.34358]
[1777433242701,38.45,76825.96,17.0,-0.99296,3e-05,0.34292]
[1777433244347,38.45,76824.2,17.0,-0.99301,3e-05,0.34072]
[1777433244715,38.45,76823.22,17.0,-0.99304,3e-05,0.3395]
[1777433246729,38.45,76822.44,17.0,-0.99306,3e-05,0.33853]
[1777433247737,38.45,76818.06,17.0,-0.99319,3e-05,0.33313]
[1777433248745,38.45,76815.05,17.0,-0.99327,3e-05,0.32946]
[1777433249751,38.45,76806.56,17.0,-0.9935,3e-05,0.31929]
[1777433250759,38.45,76805.15,17.0,-0.99354,3e-05,0.31762]
[1777433251766,38.45,76805.38,17.0,-0.99362,3e-05,0.31371]
[1777433253531,38.45,76805.38,17.0,-0.99362,3e-05,0.31371]
[1777433252772,38.45,76803.62,17.0,-0.99367,3e-05,0.31167]
[1777433253780,38.45,76801.05,17.0,-0.99373,3e-05,0.3087]
[1777433254852,38.45,76801.05,17.0,-0.99373,3e-05,0.3087]
[1777433254952,38.45,76797.65,17.0,-0.99382,3e-05,0.3048]
[1777433255795,38.45,76796.44,17.0,-0.99385,3e-05,0.30343]
[1777433256801,38.45,76797.41,17.0,-0.99383,3e-05,0.30453]
[1777433257808,38.45,76794.69,17.0,-0.9939,3e-05,0.30145]
[1777433258815,38.45,76793.89,17.0,-0.99392,3e-05,0.30054]
[1777433260829,38.45,76793.32,17.0,-0.99393,3e-05,0.2999]
[1777433261836,38.45,76791.82,17.0,-0.99397,3e-05,0.29822]
[1777433262842,38.45,76789.95,17.0,-0.99402,3e-05,0.29614]
[1777433263850,38.45,76790.67,17.0,-0.994,3e-05,0.29694]
[1777433264857,38.45,76794.01,17.0,-0.99392,3e-05,0.30068]
[1777433267878,38.45,76794.61,17.0,-0.9939,3e-05,0.30136]
[1777433268885,38.45,76800.73,17.0,-0.99374,3e-05,0.30833]
[1777433269892,38.45,76807.75,17.0,-0.99356,3e-05,0.31649]
[1777433271906,38.45,76806.76,17.0,-0.99358,3e-05,0.31533]
[1777433272913,38.45,76807.42,17.0,-0.99356,3e-05,0.3161]
[1777433274296,38.45,76805.39,17.0,-0.99362,3e-05,0.31373]
[1777433274927,38.45,76804.04,17.0,-0.99366,3e-05,0.31215]
[1777433279962,38.45,76804.34,17.0,-0.99365,3e-05,0.3125]
[1777433281976,38.45,76805.12,17.0,-0.99363,3e-05,0.31341]
[1777433283989,38.45,76806.0,17.0,-0.9936,3e-05,0.31444]
[1777433284997,38.45,76811.79,17.0,-0.99345,3e-05,0.32127]
[1777433286004,38.45,76815.4,17.0,-0.99335,3e-05,0.32559]
[1777433288019,38.45,76815.98,17.0,-0.99333,3e-05,0.32629]
[1777433290032,38.45,76814.31,17.0,-0.99338,3e-05,0.32428]
[1777433292048,38.45,76811.63,17.0,-0.99345,3e-05,0.32108]
[1777433293056,38.45,76807.62,17.0,-0.99356,3e-05,0.31634]
[1777433295070,38.45,76809.12,17.0,-0.99352,3e-05,0.3181]
[1777433296077,38.45,76810.97,17.0,-0.99347,3e-05,0.32029]
[1777433297084,38.45,76812.05,17.0,-0.99344,3e-05,0.32158]
[1777433298091,38.45,76811.05,17.0,-0.99347,3e-05,0.32039]
[1777433300105,38.45,76809.9,17.0,-0.9935,3e-05,0.31903]
[1777433302119,38.45,76810.55,17.0,-0.99348,3e-05,0.3198]
[1777433303126,38.45,76811.47,17.0,-0.99345,3e-05,0.32089]
[1777433308161,38.45,76810.67,17.0,-0.99348,3e-05,0.31994]
[1777433311182,38.45,76811.28,17.0,-0.99354,3e-05,0.31644]
[1777433312189,38.45,76812.81,17.0,-0.9935,3e-05,0.31825]
[1777433313196,38.45,76815.93,17.0,-0.99342,3e-05,0.32196]
[1777433314203,38.45,76817.39,17.0,-0.99338,3e-05,0.3237]
[1777433315209,38.45,76820.68,17.0,-0.99328,3e-05,0.32767]
[1777433317020,38.45,76821.09,17.0,-0.99327,3e-05,0.32817]
[1777433317224,38.45,76823.12,17.0,-0.99322,3e-05,0.33064]
[1777433318231,38.45,76826.15,17.0,-0.99313,3e-05,0.33436]
[1777433319238,38.45,76825.07,17.0,-0.99316,3e-05,0.33303]
[1777433320245,38.45,76826.32,17.0,-0.99313,3e-05,0.33457]
[1777433321251,38.45,76826.99,17.0,-0.99311,3e-05,0.33539]
[1777433323266,38.45,76830.5,17.0,-0.993,3e-05,0.33975]
[1777433328301,38.45,76830.34,17.0,-0.99301,3e-05,0.33955]
[1777433333001,38.45,76830.24,17.0,-0.99301,3e-05,0.33943]
[1777433333335,38.45,76831.1,17.0,-0.99299,3e-05,0.3405]
[1777433334343,38.45,76830.33,17.0,-0.99301,3e-05,0.33954]
[1777433335349,38.45,76827.54,17.0,-0.99309,3e-05,0.33607]
[1777433336357,38.45,76826.79,17.0,-0.99311,3e-05,0.33515]
[1777433337363,38.45,76827.29,17.0,-0.9931,3e-05,0.33576]
[1777433342399,38.45,76828.82,17.0,-0.99305,3e-05,0.33766]
[1777433343405,38.45,76829.57,17.0,-0.99303,3e-05,0.33859]
[1777433346427,38.45,76830.37,17.0,-0.99301,3e-05,0.33959]
[1777433348441,38.45,76834.03,17.0,-0.9929,3e-05,0.34419]
[1777433352469,38.45,76835.58,17.0,-0.99286,3e-05,0.34615]
[1777433353476,38.45,76839.27,17.0,-0.99275,3e-05,0.35085]
[1777433354483,38.45,76839.83,17.0,-0.99273,3e-05,0.35157]
[1777433356497,38.45,76841.74,17.0,-0.99267,3e-05,0.35403]
[1777433358511,38.45,76841.23,17.0,-0.99269,3e-05,0.35338]
[1777433359518,38.45,76841.89,17.0,-0.99267,3e-05,0.35423]
[1777433360525,38.45,76844.81,17.0,-0.99258,3e-05,0.35802]
[1777433362539,38.45,76844.17,17.0,-0.9926,3e-05,0.35719]
[1777433363546,38.45,76844.69,17.0,-0.99258,3e-05,0.35786]
[1777433366567,38.45,76843.45,17.0,-0.99262,3e-05,0.35625]
[1777433367574,38.45,76842.8,17.0,-0.99264,3e-05,0.35541]
[1777433368581,38.45,76840.74,17.0,-0.9927,3e-05,0.35274]
[1777433369588,38.45,76839.85,17.0,-0.99273,3e-05,0.3516]
[1777433371602,38.45,76837.43,17.0,-0.99289,3e-05,0.34401]
[1777433373616,38.45,76834.27,17.0,-0.99298,3e-05,0.34003]
[1777433374623,38.45,76832.75,17.0,-0.99303,3e-05,0.33813]
[1777433375630,38.45,76827.87,17.0,-0.99317,3e-05,0.3321]
[1777433376637,38.45,76841.39,17.0,-0.99277,3e-05,0.34904]
[1777433377644,38.45,76844.24,17.0,-0.99269,3e-05,0.3527]
[1777433381719,38.45,76848.3,17.0,-0.99256,3e-05,0.35797]
[1777433381804,38.45,76848.3,17.0,-0.99256,3e-05,0.35797]
[1777433382680,38.45,76862.79,17.0,-0.99211,3e-05,0.37732]
[1777433383688,38.45,76864.91,17.0,-0.99204,3e-05,0.38022]
[1777433386709,38.45,76866.75,17.0,-0.99198,3e-05,0.38276]
[1777433387532,38.45,76866.75,17.0,-0.99198,3e-05,0.38276]
[1777433387716,38.45,76867.97,17.0,-0.99194,3e-05,0.38445]
[1777433388723,38.45,76869.44,17.0,-0.99189,3e-05,0.38649]
[1777433393757,38.45,76868.54,17.0,-0.99192,3e-05,0.38524]
[1777433394765,38.45,76867.1,17.0,-0.99197,3e-05,0.38324]
[1777433397305,38.45,76865.84,17.0,-0.99201,3e-05,0.3815]
[1777433397786,38.45,76865.06,17.0,-0.99203,3e-05,0.38043]
[1777433400807,38.45,76864.48,17.0,-0.99205,3e-05,0.37963]
[1777433401819,38.45,76860.71,17.0,-0.99217,3e-05,0.37449]
[1777433402782,38.45,76860.71,17.0,-0.99217,3e-05,0.37449]
[1777433402826,38.45,76868.44,17.0,-0.99192,3e-05,0.3851]
[1777433403793,38.45,76868.44,17.0,-0.99192,3e-05,0.3851]
[1777433403833,38.45,76873.8,17.0,-0.99174,3e-05,0.39259]
[1777433404839,38.45,76871.29,17.0,-0.99183,3e-05,0.38907]
[1777433405846,38.45,76871.86,17.0,-0.99181,3e-05,0.38987]
[1777433407860,38.45,76862.77,17.0,-0.99211,3e-05,0.3773]
[1777433408867,38.45,76859.13,17.0,-0.99223,3e-05,0.37236]
[1777433409874,38.45,76860.01,17.0,-0.9922,3e-05,0.37355]
[1777433410881,38.45,76859.46,17.0,-0.99221,3e-05,0.3728]
[1777433411888,38.45,76858.69,17.0,-0.99224,3e-05,0.37176]
[1777433414909,38.45,76859.62,17.0,-0.99221,3e-05,0.37302]
[1777433417930,38.45,76860.44,17.0,-0.99218,3e-05,0.37413]
[1777433419944,38.45,76861.79,17.0,-0.99214,3e-05,0.37596]
[1777433420951,38.45,76860.67,17.0,-0.99218,3e-05,0.37444]
[1777433421958,38.45,76858.59,17.0,-0.99224,3e-05,0.37163]
[1777433424979,38.45,76857.68,17.0,-0.99227,3e-05,0.3704]
[1777433425986,38.45,76858.3,17.0,-0.99225,3e-05,0.37124]
[1777433429007,38.45,76856.46,17.0,-0.99231,3e-05,0.36877]
[1777433430013,38.45,76852.86,17.0,-0.99242,3e-05,0.36397]
[1777433433035,38.45,76853.72,17.0,-0.99249,3e-05,0.36045]
[1777433434042,38.45,76852.11,17.0,-0.99254,3e-05,0.35834]
[1777433435049,38.45,76851.6,17.0,-0.99256,3e-05,0.35767]
[1777433437063,38.45,76847.2,17.0,-0.99269,3e-05,0.35196]
[1777433438070,38.45,76846.47,17.0,-0.99271,3e-05,0.35102]
[1777433439077,38.45,76845.89,17.0,-0.99273,3e-05,0.35027]
[1777433443105,38.45,76843.36,17.0,-0.99281,3e-05,0.34703]
[1777433444112,38.45,76845.89,17.0,-0.99273,3e-05,0.35027]
[1777433445119,38.45,76847.39,17.0,-0.99268,3e-05,0.3522]
[1777433446126,38.45,76846.46,17.0,-0.99271,3e-05,0.351]
[1777433448140,38.45,76845.56,17.0,-0.99274,3e-05,0.34985]
[1777433452168,38.45,76844.49,17.0,-0.99277,3e-05,0.34848]
[1777433454182,38.45,76836.24,17.0,-0.99302,3e-05,0.33805]
[1777433455189,38.45,76834.13,17.0,-0.99308,3e-05,0.33543]
[1777433457415,38.45,76834.51,17.0,-0.99307,3e-05,0.3359]
[1777433457458,38.45,76834.49,17.0,-0.99307,3e-05,0.33588]
[1777433458210,38.45,76829.44,17.0,-0.99321,3e-05,0.32966]
[1777433459217,38.45,76829.97,17.0,-0.9932,3e-05,0.33031]
[1777433460224,38.45,76829.26,17.0,-0.99322,3e-05,0.32944]
[1777433461230,38.45,76829.93,17.0,-0.9932,3e-05,0.33026]
[1777433462238,38.45,76828.8,17.0,-0.99323,3e-05,0.32888]
[1777433465259,38.45,76828.0,17.0,-0.99325,3e-05,0.3279]
[1777433466201,38.45,76828.0,17.0,-0.99325,3e-05,0.3279]
[1777433466266,38.45,76824.17,17.0,-0.99336,3e-05,0.32327]
[1777433467273,38.45,76818.55,17.0,-0.99351,3e-05,0.31658]
[1777433468280,38.45,76817.3,17.0,-0.99355,3e-05,0.3151]
[1777433469287,38.45,76815.59,17.0,-0.99359,3e-05,0.3131]
[1777433470294,38.45,76814.96,17.0,-0.99361,3e-05,0.31236]
[1777433472308,38.45,76814.11,17.0,-0.99363,3e-05,0.31137]
[1777433473315,38.45,76817.08,17.0,-0.99355,3e-05,0.31484]
[1777433475329,38.45,76818.3,17.0,-0.99352,3e-05,0.31628]
[1777433481371,38.45,76818.52,17.0,-0.99352,3e-05,0.31654]
[1777433482378,38.45,76819.05,17.0,-0.9935,3e-05,0.31717]
[1777433484392,38.45,76820.35,17.0,-0.99346,3e-05,0.31871]
[1777433485399,38.45,76822.45,17.0,-0.99341,3e-05,0.32121]
[1777433486406,38.45,76822.96,17.0,-0.99339,3e-05,0.32182]
[1777433488860,38.45,76828.28,17.0,-0.99324,3e-05,0.32824]
[1777433491441,38.45,76828.2,17.0,-0.99333,3e-05,0.32382]
[1777433496476,38.45,76828.3,17.0,-0.99333,3e-05,0.32394]
[1777433499497,38.45,76827.52,17.0,-0.99335,3e-05,0.323]
[1777433500504,38.45,76828.52,17.0,-0.99332,3e-05,0.3242]
[1777433502518,38.45,76827.85,17.0,-0.99334,3e-05,0.32339]
[1777433503525,38.45,76824.47,17.0,-0.99344,3e-05,0.31935]
[1777433505539,38.45,76823.53,17.0,-0.99346,3e-05,0.31823]
[1777433509567,38.45,76824.04,17.0,-0.99345,3e-05,0.31883]
[1777433511581,38.45,76823.46,17.0,-0.99346,3e-05,0.31814]
[1777433514602,38.45,76824.2,17.0,-0.99344,3e-05,0.31902]
[1777433519637,38.45,76823.78,17.0,-0.99346,3e-05,0.31852]
[1777433521651,38.45,76825.27,17.0,-0.99341,3e-05,0.3203]
[1777433523665,38.45,76827.54,17.0,-0.99335,3e-05,0.32302]
[1777433524672,38.45,76830.57,17.0,-0.99327,3e-05,0.32668]
[1777433525679,38.45,76836.35,17.0,-0.9931,3e-05,0.33376]
[1777433526686,38.45,76835.82,17.0,-0.99312,3e-05,0.33311]
[1777433527693,38.45,76834.73,17.0,-0.99315,3e-05,0.33177]
[1777433532728,38.45,76834.75,17.0,-0.99315,3e-05,0.33179]
[1777433537765,38.45,76834.2,17.0,-0.99316,3e-05,0.33112]
[1777433538772,38.45,76834.82,17.0,-0.99315,3e-05,0.33188]
[1777433543807,38.45,76835.69,17.0,-0.99312,3e-05,0.33295]
[1777433547834,38.45,76836.7,17.0,-0.99309,3e-05,0.3342]
[1777433549849,38.45,76833.96,17.0,-0.99317,3e-05,0.33082]
[1777433551862,38.45,76833.72,17.0,-0.99326,3e-05,0.32616]
[1777433556898,38.45,76833.72,17.0,-0.99326,3e-05,0.32616]
[1777433557904,38.45,76834.74,17.0,-0.99324,3e-05,0.3274]
[1777433558912,38.45,76834.22,17.0,-0.99325,3e-05,0.32677]
[1777433559919,38.45,76834.74,17.0,-0.99324,3e-05,0.3274]
[1777433560926,38.45,76833.81,17.0,-0.99326,3e-05,0.32627]
[1777433562940,38.45,76834.36,17.0,-0.99325,3e-05,0.32694]
[1777433563947,38.45,76832.24,17.0,-0.99331,3e-05,0.32437]
[1777433568983,38.45,76831.08,17.0,-0.99334,3e-05,0.32297]
[1777433575029,38.45,76825.94,17.0,-0.99348,3e-05,0.31682]
[1777433576036,38.45,76824.11,17.0,-0.99353,3e-05,0.31466]
[1777433580068,38.45,76819.48,17.0,-0.99366,3e-05,0.30924]
[1777433581074,38.45,76818.65,17.0,-0.99368,3e-05,0.30828]
[1777433583090,38.45,76819.23,17.0,-0.99366,3e-05,0.30895]
[1777433584096,38.45,76820.08,17.0,-0.99364,3e-05,0.30994]
[1777433586110,38.45,76819.3,17.0,-0.99366,3e-05,0.30903]
[1777433588124,38.45,76817.96,17.0,-0.9937,3e-05,0.30748]
[1777433589131,38.45,76815.67,17.0,-0.99376,3e-05,0.30484]
[1777433590137,38.45,76814.96,17.0,-0.99378,3e-05,0.30403]
[1777433592152,38.45,76812.45,17.0,-0.99384,3e-05,0.30117]
[1777433593159,38.45,76811.99,17.0,-0.99386,3e-05,0.30064]
[1777433594165,38.45,76814.03,17.0,-0.9938,3e-05,0.30297]
[1777433595173,38.45,76813.41,17.0,-0.99382,3e-05,0.30226]
[1777433596179,38.45,76812.33,17.0,-0.99385,3e-05,0.30103]
[1777433597189,38.45,76811.58,17.0,-0.99387,3e-05,0.30018]
[1777433598196,38.45,76804.09,17.0,-0.99406,3e-05,0.29179]
[1777433599203,38.45,76800.34,17.0,-0.99415,2e-05,0.28767]
[1777433600428,38.45,76800.34,17.0,-0.99415,2e-05,0.28767]
[1777433600529,38.45,76796.2,17.0,-0.99426,2e-05,0.28317]
[1777433601493,38.45,76796.2,17.0,-0.99426,2e-05,0.28317]
[1777433601591,38.45,76792.17,17.0,-0.99435,2e-05,0.27885]
[1777433602224,38.45,76790.21,17.0,-0.9944,2e-05,0.27677]
[1777433604238,38.45,76789.0,17.0,-0.99443,2e-05,0.27549]
[1777433605245,38.45,76794.36,17.0,-0.9943,2e-05,0.28119]
[1777433606252,38.45,76796.67,17.0,-0.99424,2e-05,0.28368]
[1777433607259,38.45,76796.14,17.0,-0.99426,2e-05,0.28311]
[1777433611287,38.45,76796.11,17.0,-0.99433,2e-05,0.27916]
[1777433612294,38.45,76797.48,17.0,-0.9943,2e-05,0.28062]
[1777433613301,38.45,76795.19,17.0,-0.99436,2e-05,0.27818]
[1777433614308,38.45,76801.04,17.0,-0.99421,2e-05,0.28446]
[1777433615315,38.45,76800.53,17.0,-0.99423,2e-05,0.28391]
[1777433616323,38.45,76799.93,17.0,-0.99424,2e-05,0.28326]
[1777433617330,38.45,76798.94,17.0,-0.99427,2e-05,0.28219]
[1777433618337,38.45,76796.94,17.0,-0.99431,2e-05,0.28005]
[1777433619344,38.45,76794.14,17.0,-0.99438,2e-05,0.27706]
[1777433620350,38.45,76795.64,17.0,-0.99435,2e-05,0.27866]
[1777433621358,38.45,76794.49,17.0,-0.99437,2e-05,0.27743]
[1777433626393,38.45,76794.71,17.0,-0.99437,2e-05,0.27767]
[1777433627400,38.45,76796.55,17.0,-0.99432,2e-05,0.27963]
[1777433631429,38.45,76796.03,17.0,-0.99434,2e-05,0.27907]
[1777433634449,38.45,76799.76,17.0,-0.99425,2e-05,0.28308]
[1777433639484,38.45,76800.1,17.0,-0.99424,2e-05,0.28345]
[1777433641498,38.45,76804.35,17.0,-0.99413,3e-05,0.28807]
[1777433643512,38.45,76805.16,17.0,-0.99411,3e-05,0.28896]
[1777433646533,38.45,76805.76,17.0,-0.9941,3e-05,0.28962]
[1777433647540,38.45,76808.24,17.0,-0.99403,3e-05,0.29237]
[1777433648548,38.45,76818.34,17.0,-0.99377,3e-05,0.30376]
[1777433649553,38.45,76820.39,17.0,-0.99372,3e-05,0.30612]
[1777433650560,38.45,76821.19,17.0,-0.99369,3e-05,0.30704]
[1777433651569,38.45,76820.65,17.0,-0.99371,3e-05,0.30642]
[1777433652575,38.45,76821.48,17.0,-0.99369,3e-05,0.30738]
[1777433657610,38.45,76820.41,17.0,-0.99372,3e-05,0.30614]
[1777433661638,38.45,76821.14,17.0,-0.9937,3e-05,0.30698]
[1777433663652,38.45,76820.55,17.0,-0.99371,3e-05,0.3063]
[1777433666673,38.45,76819.91,17.0,-0.99373,3e-05,0.30556]
[1777433670701,38.45,76816.98,17.0,-0.99381,3e-05,0.3022]
[1777433671707,38.45,76816.75,17.0,-0.99389,3e-05,0.29782]
[1777433673722,38.45,76815.63,17.0,-0.99392,3e-05,0.29656]
[1777433674729,38.45,76813.71,17.0,-0.99397,3e-05,0.29441]
[1777433675736,38.45,76810.52,17.0,-0.99406,3e-05,0.29086]
[1777433676743,38.45,76809.59,17.0,-0.99408,3e-05,0.28983]
[1777433677749,38.45,76810.23,17.0,-0.99406,3e-05,0.29054]
[1777433679763,38.45,76808.96,17.0,-0.99409,3e-05,0.28914]
[1777433681778,38.45,76808.0,17.0,-0.99412,3e-05,0.28808]
[1777433683792,38.45,76807.15,17.0,-0.99414,3e-05,0.28715]
[1777433684798,38.45,76803.93,17.0,-0.99422,2e-05,0.28364]
[1777433685806,38.45,76797.99,17.0,-0.99437,2e-05,0.27726]
[1777433687820,38.45,76797.97,17.0,-0.99437,2e-05,0.27724]
[1777433689834,38.45,76798.7,17.0,-0.99435,2e-05,0.27802]
[1777433692855,38.45,76799.32,17.0,-0.99433,2e-05,0.27868]
[1777433694869,38.45,76801.8,17.0,-0.99427,2e-05,0.28134]
[1777433695875,38.45,76802.46,17.0,-0.99426,2e-05,0.28205]
[1777433696883,38.45,76803.48,17.0,-0.99423,2e-05,0.28315]
[1777433697890,38.45,76804.33,17.0,-0.99421,2e-05,0.28407]
[1777433698897,38.45,76805.49,17.0,-0.99418,2e-05,0.28534]
[1777433702925,38.45,76806.52,17.0,-0.99416,3e-05,0.28646]
[1777433703932,38.45,76805.68,17.0,-0.99418,2e-05,0.28554]
[1777433706953,38.45,76807.21,17.0,-0.99414,3e-05,0.28721]
[1777433707960,38.45,76807.98,17.0,-0.99412,3e-05,0.28806]
[1777433710980,38.45,76808.73,17.0,-0.9941,3e-05,0.28888]
[1777433716016,38.45,76808.33,17.0,-0.99411,3e-05,0.28844]
[1777433719037,38.45,76807.76,17.0,-0.99412,3e-05,0.28782]
[1777433723065,38.45,76808.92,17.0,-0.9941,3e-05,0.28909]
[1777433726087,38.45,76814.67,17.0,-0.99395,3e-05,0.29548]
[1777433727093,38.45,76819.36,17.0,-0.99383,3e-05,0.30078]
[1777433729404,38.45,76819.8,17.0,-0.99382,3e-05,0.30128]
[1777433730114,38.45,76825.1,17.0,-0.99367,3e-05,0.30738]
[1777433731121,38.45,76826.66,17.0,-0.99372,3e-05,0.30499]
[1777433732169,38.45,76826.66,17.0,-0.99372,3e-05,0.30499]
[1777433732196,38.45,76827.75,17.0,-0.99369,3e-05,0.30625]
[1777433733929,38.45,76830.34,17.0,-0.99362,3e-05,0.30926]
[1777433735149,38.45,76830.89,17.0,-0.9936,3e-05,0.3099]
[1777433739177,38.45,76832.88,17.0,-0.99355,3e-05,0.31223]
[1777433741191,38.45,76834.26,17.0,-0.99351,3e-05,0.31386]
[1777433744212,38.45,76835.8,17.0,-0.99347,3e-05,0.31569]
[1777433745219,38.45,76840.74,17.0,-0.99333,3e-05,0.3216]
[1777433746377,38.45,76842.1,17.0,-0.99329,3e-05,0.32324]
[1777433749620,38.45,76842.88,17.0,-0.99327,3e-05,0.32419]
[1777433750622,38.45,76841.96,17.0,-0.9933,3e-05,0.32307]
[1777433752097,38.45,76836.52,17.0,-0.99345,3e-05,0.31654]
[1777433752267,38.45,76835.47,17.0,-0.99348,3e-05,0.31529]
[1777433753275,38.45,76837.38,17.0,-0.99342,3e-05,0.31757]
[1777433755288,38.45,76836.77,17.0,-0.99344,3e-05,0.31684]
[1777433757303,38.45,76847.84,17.0,-0.99313,3e-05,0.33025]
[1777433758310,38.45,76843.58,17.0,-0.99325,3e-05,0.32504]
[1777433759317,38.45,76839.06,17.0,-0.99338,3e-05,0.31958]
[1777433760764,38.45,76838.13,17.0,-0.9934,3e-05,0.31846]
[1777433764352,38.45,76847.94,17.0,-0.99312,3e-05,0.33038]
[1777433765362,38.45,76847.85,17.0,-0.99313,3e-05,0.33027]
[1777433767376,38.45,76848.42,17.0,-0.99311,3e-05,0.33097]
[1777433768384,38.45,76849.07,17.0,-0.99309,3e-05,0.33177]
[1777433770397,38.45,76849.99,17.0,-0.99306,3e-05,0.33291]
[1777433771404,38.45,76848.43,17.0,-0.99311,3e-05,0.33098]
[1777433773418,38.45,76847.1,17.0,-0.99315,3e-05,0.32934]
[1777433778976,38.45,76846.61,17.0,-0.99316,3e-05,0.32874]
[1777433778985,38.45,76845.76,17.0,-0.99319,3e-05,0.3277]
[1777433779459,38.45,76842.71,17.0,-0.99327,3e-05,0.32398]
[1777433781206,38.45,76842.71,17.0,-0.99327,3e-05,0.32398]
[1777433781482,38.45,76855.91,17.0,-0.99289,3e-05,0.34033]
[1777433782231,38.45,76855.91,17.0,-0.99289,3e-05,0.34033]
[1777433782360,38.45,76855.91,17.0,-0.99289,3e-05,0.34033]
[1777433782485,38.45,76882.8,17.0,-0.99205,3e-05,0.37576]
[1777433783492,38.45,76883.41,17.0,-0.99203,3e-05,0.3766]
[1777433785946,38.45,76904.12,17.0,-0.99132,4e-05,0.40597]
[1777433786515,38.45,76910.91,17.0,-0.99107,4e-05,0.416]
[1777433787522,38.45,76911.62,17.0,-0.99105,4e-05,0.41706]
[1777433788290,38.45,76911.62,17.0,-0.99105,4e-05,0.41706]
[1777433788297,38.45,76911.62,17.0,-0.99105,4e-05,0.41706]
[1777433788723,38.45,76930.02,17.0,-0.99035,4e-05,0.44532]
[1777433789345,38.45,76930.02,17.0,-0.99035,4e-05,0.44532]
[1777433789567,38.45,76930.02,17.0,-0.99035,4e-05,0.44532]
[1777433789596,38.45,76939.08,17.0,-0.98999,4e-05,0.4598]
[1777433790554,38.45,76931.68,17.0,-0.99029,4e-05,0.44794]
[1777433791561,38.45,76926.42,17.0,-0.99061,4e-05,0.43426]
[1777433792568,38.45,76925.93,17.0,-0.99062,4e-05,0.4335]
[1777433793575,38.45,76934.37,17.0,-0.9903,4e-05,0.4467]
[1777433794582,38.45,76931.44,17.0,-0.99041,4e-05,0.44208]
[1777433795589,38.45,76927.98,17.0,-0.99055,4e-05,0.43668]
[1777433797603,38.45,76926.96,17.0,-0.99059,4e-05,0.43509]
[1777433798610,38.45,76927.62,17.0,-0.99056,4e-05,0.43612]
[1777433799617,38.45,76928.62,17.0,-0.99052,4e-05,0.43767]
[1777433801631,38.45,76927.56,17.0,-0.99056,4e-05,0.43602]
[1777433802638,38.45,76926.83,17.0,-0.99059,4e-05,0.43489]
[1777433803659,38.45,76928.09,17.0,-0.99054,4e-05,0.43685]
[1777433804659,38.45,76944.06,17.0,-0.98991,4e-05,0.46227]
[1777433806199,38.45,76944.06,17.0,-0.98991,4e-05,0.46227]
[1777433805666,38.45,76945.62,17.0,-0.98985,4e-05,0.46481]
[1777433806301,38.45,76945.62,17.0,-0.98985,4e-05,0.46481]
[1777433806673,38.45,76955.73,17.0,-0.98943,4e-05,0.48159]
[1777433807220,38.45,76955.73,17.0,-0.98943,4e-05,0.48159]
[1777433807680,38.45,76964.78,17.0,-0.98904,4e-05,0.49702]
[1777433808686,38.45,76966.34,17.0,-0.98897,4e-05,0.49972]
[1777433809694,38.45,76986.66,17.0,-0.98805,5e-05,0.53598]
[1777433810707,38.45,76987.47,17.0,-0.98801,5e-05,0.53747]
[1777433811713,38.45,76993.18,17.0,-0.98774,5e-05,0.54805]
[1777433813128,38.45,76990.0,17.0,-0.98789,5e-05,0.54214]
[1777433813735,38.45,76992.35,17.0,-0.98778,5e-05,0.5465]
[1777433814740,38.45,76988.76,17.0,-0.98795,5e-05,0.53985]
[1777433815747,38.45,76990.16,17.0,-0.98788,5e-05,0.54243]
[1777433816754,38.45,76987.99,17.0,-0.98799,5e-05,0.53843]
[1777433817761,38.45,76987.08,17.0,-0.98803,5e-05,0.53675]
[1777433818768,38.45,76979.93,17.0,-0.98836,5e-05,0.52374]
[1777433819777,38.45,76971.25,17.0,-0.98875,4e-05,0.5083]
[1777433820784,38.45,76971.2,17.0,-0.98876,4e-05,0.50821]
[1777433821791,38.45,76982.66,17.0,-0.98824,5e-05,0.52868]
[1777433822797,38.45,76981.28,17.0,-0.9883,5e-05,0.52618]
[1777433823805,38.45,76975.69,17.0,-0.98856,5e-05,0.51615]
[1777433824822,38.45,76977.12,17.0,-0.98849,5e-05,0.5187]
[1777433825831,38.45,76980.04,17.0,-0.98836,5e-05,0.52394]
[1777433827845,38.45,76981.3,17.0,-0.9883,5e-05,0.52622]
[1777433828852,38.45,76983.05,17.0,-0.98822,5e-05,0.52939]
[1777433829859,38.45,76981.56,17.0,-0.98829,5e-05,0.52669]
[1777433830973,38.45,76982.29,17.0,-0.98825,5e-05,0.52801]
[1777433832879,38.45,76981.29,17.0,-0.9883,5e-05,0.5262]
[1777433833887,38.45,76978.33,17.0,-0.98843,5e-05,0.52087]
[1777433834894,38.45,76977.06,17.0,-0.98849,5e-05,0.51859]
[1777433835901,38.45,76969.04,17.0,-0.98885,4e-05,0.50442]
[1777433836908,38.45,76966.89,17.0,-0.98895,4e-05,0.50067]
[1777433837915,38.45,76961.6,17.0,-0.98918,4e-05,0.49155]
[1777433838922,38.45,76955.65,17.0,-0.98943,4e-05,0.48145]
[1777433839929,38.45,76953.81,17.0,-0.98951,4e-05,0.47837]
[1777433841029,38.45,76952.23,17.0,-0.98958,4e-05,0.47573]
[1777433841943,38.45,76952.88,17.0,-0.98955,4e-05,0.47681]
[1777433842950,38.45,76948.92,17.0,-0.98971,4e-05,0.47023]
[1777433843957,38.45,76949.96,17.0,-0.98967,4e-05,0.47195]
[1777433845977,38.45,76990.49,17.0,-0.98787,5e-05,0.54305]
[1777433846978,38.45,77005.49,17.0,-0.98714,5e-05,0.57144]
[1777433847985,38.45,77006.06,17.0,-0.98711,5e-05,0.57254]
[1777433848309,38.45,77006.06,17.0,-0.98711,5e-05,0.57254]
[1777433849230,38.45,77008.51,17.0,-0.98698,5e-05,0.57729]
[1777433850498,38.45,77008.51,17.0,-0.98698,5e-05,0.57729]
[1777433850000,38.45,77019.56,17.0,-0.98641,5e-05,0.59913]
[1777433852024,38.45,77010.83,17.0,-0.98701,5e-05,0.57525]
[1777433853026,38.45,77005.95,17.0,-0.98725,5e-05,0.56582]
[1777433855040,38.45,77005.21,17.0,-0.98729,5e-05,0.5644]
[1777433856047,38.45,77004.43,17.0,-0.98733,5e-05,0.56291]
[1777433858061,38.45,77002.9,17.0,-0.9874,5e-05,0.55999]
[1777433860075,38.45,77004.68,17.0,-0.98732,5e-05,0.56339]
[1777433863097,38.45,77003.88,17.0,-0.98736,5e-05,0.56186]
[1777433864104,38.45,77011.93,17.0,-0.98695,5e-05,0.57739]
[1777433865111,38.45,77010.4,17.0,-0.98703,5e-05,0.57441]
[1777433866118,38.45,77011.47,17.0,-0.98698,5e-05,0.57649]
[1777433867125,38.45,77014.77,17.0,-0.98681,5e-05,0.58295]
[1777433869143,38.45,77011.75,17.0,-0.98696,5e-05,0.57704]
[1777433870150,38.45,77010.79,17.0,-0.98701,5e-05,0.57517]
[1777433872165,38.45,77010.15,17.0,-0.98704,5e-05,0.57393]
[1777433873172,38.45,77007.73,17.0,-0.98716,5e-05,0.56925]
[1777433874179,38.45,77006.17,17.0,-0.98724,5e-05,0.56624]
[1777433875186,38.45,77008.73,17.0,-0.98711,5e-05,0.57118]
[1777433876193,38.45,77008.18,17.0,-0.98714,5e-05,0.57011]
[1777433878208,38.45,77009.12,17.0,-0.98709,5e-05,0.57193]
[1777433882236,38.45,77007.95,17.0,-0.98715,5e-05,0.56967]
[1777433883242,38.45,77007.25,17.0,-0.98719,5e-05,0.56832]
[1777433885257,38.45,77006.32,17.0,-0.98723,5e-05,0.56653]
[1777433888278,38.45,77005.64,17.0,-0.98727,5e-05,0.56523]
[1777433890292,38.45,77006.18,17.0,-0.98724,5e-05,0.56626]
[1777433891299,38.45,77014.07,17.0,-0.98684,5e-05,0.58158]
[1777433892306,38.45,77016.75,17.0,-0.98671,5e-05,0.58685]
[1777433893313,38.45,77023.41,17.0,-0.98636,5e-05,0.60013]
[1777433894320,38.45,77025.5,17.0,-0.98625,5e-05,0.60434]
[1777433895327,38.45,77014.45,17.0,-0.98682,5e-05,0.58232]
[1777433896334,38.45,77013.83,17.0,-0.98686,5e-05,0.58111]
[1777433898348,38.45,77012.15,17.0,-0.98694,5e-05,0.57782]
[1777433899355,38.45,77011.02,17.0,-0.987,5e-05,0.57562]
[1777433905277,38.45,77010.92,17.0,-0.987,5e-05,0.57542]
[1777433905306,38.45,77009.98,17.0,-0.98705,5e-05,0.5736]
[1777433905397,38.45,77001.32,17.0,-0.98748,5e-05,0.55699]
[1777433907240,38.45,77004.86,17.0,-0.98731,5e-05,0.56373]
[1777433907883,38.45,77016.83,17.0,-0.9867,5e-05,0.58701]
[1777433909170,38.45,77016.03,17.0,-0.98674,5e-05,0.58543]
[1777433909425,38.45,77014.47,17.0,-0.98682,5e-05,0.58236]
[1777433911018,38.45,77014.76,17.0,-0.98695,5e-05,0.57633]
[1777433911439,38.45,77013.94,17.0,-0.98699,5e-05,0.57473]
[1777433912446,38.45,77010.77,17.0,-0.98715,5e-05,0.56859]
[1777433914151,38.45,77004.29,17.0,-0.98748,5e-05,0.55619]
[1777433914843,38.45,77002.16,17.0,-0.98758,5e-05,0.55217]
[1777433915467,38.45,77003.65,17.0,-0.98751,5e-05,0.55498]
[1777433916474,38.45,77004.92,17.0,-0.98744,5e-05,0.55739]
[1777433917481,38.45,77006.02,17.0,-0.98739,5e-05,0.55948]
[1777433919495,38.45,77008.33,17.0,-0.98728,5e-05,0.56389]
[1777433922516,38.45,77007.81,17.0,-0.9873,5e-05,0.5629]
[1777433924530,38.45,77006.2,17.0,-0.98738,5e-05,0.55982]
[1777433926174,38.45,77005.32,17.0,-0.98742,5e-05,0.55815]
[1777433926543,38.45,76998.74,17.0,-0.98775,5e-05,0.54575]
[1777433927551,38.45,76997.35,17.0,-0.98781,5e-05,0.54316]
[1777433928558,38.45,76989.63,17.0,-0.98818,5e-05,0.52895]
[1777433929564,38.45,76989.05,17.0,-0.98821,5e-05,0.5279]
[1777433931085,38.45,76990.4,17.0,-0.98814,5e-05,0.53035]
[1777433933593,38.45,76989.93,17.0,-0.98816,5e-05,0.5295]
[1777433935031,38.45,76988.98,17.0,-0.98821,5e-05,0.52777]
[1777433940642,38.45,76988.66,17.0,-0.98822,5e-05,0.52719]
[1777433942386,38.45,76991.12,17.0,-0.98811,5e-05,0.53167]
[1777433942656,38.45,76989.52,17.0,-0.98818,5e-05,0.52875]
[1777433944052,38.45,76991.37,17.0,-0.9881,5e-05,0.53213]
[1777433944670,38.45,77002.04,17.0,-0.98759,5e-05,0.55194]
[1777433946363,38.45,77003.28,17.0,-0.98753,5e-05,0.55428]
[1777433946684,38.45,77004.38,17.0,-0.98747,5e-05,0.55636]
[1777433950712,38.45,77003.37,17.0,-0.98752,5e-05,0.55445]
[1777433952725,38.45,77001.6,17.0,-0.98761,5e-05,0.55111]
[1777433953733,38.45,77002.23,17.0,-0.98758,5e-05,0.5523]
[1777433954740,38.45,77003.08,17.0,-0.98753,5e-05,0.5539]
[1777433958768,38.45,77016.69,17.0,-0.98685,5e-05,0.5801]
[1777433959775,38.45,77016.89,17.0,-0.98684,5e-05,0.58049]
[1777433962011,38.45,77011.44,17.0,-0.98712,5e-05,0.56988]
[1777433962796,38.45,77014.16,17.0,-0.98698,5e-05,0.57516]
[1777433966824,38.45,77014.81,17.0,-0.98695,5e-05,0.57642]
[1777433970413,38.45,77014.52,17.0,-0.98696,5e-05,0.57586]
[1777433970857,38.45,77019.94,17.0,-0.98669,5e-05,0.5865]
[1777433972869,38.45,77021.38,17.0,-0.98676,5e-05,0.58268]
[1777433973877,38.45,77022.7,17.0,-0.98669,5e-05,0.58529]
[1777433974884,38.45,77020.12,17.0,-0.98682,5e-05,0.5802]
[1777433975891,38.45,77013.02,17.0,-0.98718,5e-05,0.56639]
[1777433977904,38.45,77012.28,17.0,-0.98722,5e-05,0.56497]
[1777433979919,38.45,77010.89,17.0,-0.98729,5e-05,0.5623]
[1777433981933,38.45,77008.69,17.0,-0.9874,5e-05,0.5581]
[1777433984954,38.45,77009.18,17.0,-0.98737,5e-05,0.55903]
[1777433985960,38.45,77007.84,17.0,-0.98744,5e-05,0.55648]
[1777433986968,38.45,77006.34,17.0,-0.98751,5e-05,0.55364]
[1777433987974,38.45,77005.78,17.0,-0.98754,5e-05,0.55258]
[1777433988984,38.45,76999.31,17.0,-0.98786,5e-05,0.54047]
[1777433989989,38.45,76996.94,17.0,-0.98797,5e-05,0.53608]
[1777433990996,38.45,76996.2,17.0,-0.988,5e-05,0.53472]
[1777433993010,38.45,76995.37,17.0,-0.98804,5e-05,0.5332]
[1777433995024,38.45,76994.85,17.0,-0.98807,5e-05,0.53224]
[1777433996031,38.45,76995.83,17.0,-0.98802,5e-05,0.53404]
[1777433997038,38.45,76993.77,17.0,-0.98812,5e-05,0.53027]
[1777433998045,38.45,76992.58,17.0,-0.98817,5e-05,0.5281]
[1777433999052,38.45,76990.52,17.0,-0.98827,5e-05,0.52435]
[1777434000246,38.45,76990.52,17.0,-0.98827,5e-05,0.52435]
[1777434000297,38.45,76988.69,17.0,-0.98836,5e-05,0.52105]
[1777434001390,38.45,76988.69,17.0,-0.98836,5e-05,0.52105]
[1777434001066,38.45,76987.34,17.0,-0.98842,5e-05,0.51862]
[1777434002072,38.45,76971.94,17.0,-0.98911,4e-05,0.49156]
[1777434003080,38.45,76970.49,17.0,-0.98917,4e-05,0.48907]
[1777434004086,38.45,76983.8,17.0,-0.98858,5e-05,0.5123]
[1777434005094,38.45,76986.72,17.0,-0.98845,5e-05,0.51751]
[1777434006101,38.45,76984.18,17.0,-0.98856,5e-05,0.51297]
[1777434007108,38.45,76981.76,17.0,-0.98867,5e-05,0.50868]
[1777434008115,38.45,76976.09,17.0,-0.98893,4e-05,0.49874]
[1777434009121,38.45,76974.8,17.0,-0.98898,4e-05,0.4965]
[1777434010129,38.45,76972.66,17.0,-0.98908,4e-05,0.4928]
[1777434011136,38.45,76971.96,17.0,-0.98911,4e-05,0.49159]
[1777434012143,38.45,76970.04,17.0,-0.98919,4e-05,0.4883]
[1777434013348,38.45,76969.5,17.0,-0.98921,4e-05,0.48738]
[1777434019194,38.45,76969.47,17.0,-0.98921,4e-05,0.48733]
[1777434021207,38.45,76968.45,17.0,-0.98926,4e-05,0.48559]
[1777434022213,38.45,76967.53,17.0,-0.9893,4e-05,0.48403]
[1777434023221,38.45,76965.11,17.0,-0.9894,4e-05,0.47993]
[1777434024228,38.45,76963.86,17.0,-0.98946,4e-05,0.47783]
[1777434028257,38.45,76962.42,17.0,-0.98952,4e-05,0.47541]
[1777434029264,38.45,76959.38,17.0,-0.98964,4e-05,0.47035]
[1777434030271,38.45,76962.2,17.0,-0.98953,4e-05,0.47504]
[1777434031278,38.45,76962.99,17.0,-0.98962,4e-05,0.47057]
[1777434032284,38.45,76963.65,17.0,-0.98959,4e-05,0.47167]
[1777434033292,38.45,76964.29,17.0,-0.98956,4e-05,0.47273]
[1777434036313,38.45,76965.31,17.0,-0.98952,4e-05,0.47444]
[1777434041350,38.45,76965.92,17.0,-0.98949,4e-05,0.47546]
[1777434042357,38.45,76967.27,17.0,-0.98943,4e-05,0.47773]
[1777434043364,38.45,76970.81,17.0,-0.98928,4e-05,0.48371]
[1777434046385,38.45,76965.41,17.0,-0.98951,4e-05,0.4746]
[1777434050416,38.45,76964.39,17.0,-0.98956,4e-05,0.4729]
[1777434051423,38.45,76959.99,17.0,-0.98974,4e-05,0.4656]
[1777434055451,38.45,76959.48,17.0,-0.98976,4e-05,0.46476]
[1777434056458,38.45,76956.8,17.0,-0.98987,4e-05,0.46037]
[1777434057465,38.45,76955.48,17.0,-0.98993,4e-05,0.45822]
[1777434058472,38.45,76952.14,17.0,-0.99006,4e-05,0.45281]
[1777434059485,38.45,76950.45,17.0,-0.99013,4e-05,0.45009]
[1777434061499,38.45,76947.92,17.0,-0.99023,4e-05,0.44605]
[1777434062506,38.45,76950.41,17.0,-0.99013,4e-05,0.45003]
[1777434064520,38.45,76950.99,17.0,-0.99011,4e-05,0.45096]
[1777434066067,38.45,76950.99,17.0,-0.99011,4e-05,0.45096]
[1777434066096,38.45,76950.78,17.0,-0.99012,4e-05,0.45062]
[1777434066534,38.45,76945.83,17.0,-0.99031,4e-05,0.44274]
[1777434067541,38.45,76945.32,17.0,-0.99033,4e-05,0.44193]
[1777434069554,38.45,76945.96,17.0,-0.99031,4e-05,0.44294]
[1777434070562,38.45,76945.17,17.0,-0.99034,4e-05,0.44169]
[1777434071569,38.45,76947.08,17.0,-0.99026,4e-05,0.44472]
[1777434072576,38.45,76947.65,17.0,-0.99024,4e-05,0.44562]
[1777434077611,38.45,76947.4,17.0,-0.99025,4e-05,0.44523]
[1777434082646,38.45,76946.19,17.0,-0.9903,4e-05,0.44331]
[1777434088688,38.45,76946.24,17.0,-0.9903,4e-05,0.44339]
[1777434090702,38.45,76976.0,17.0,-0.98906,4e-05,0.4926]
[1777434091709,38.45,76975.54,17.0,-0.98921,4e-05,0.48586]
[1777434094730,38.45,76972.97,17.0,-0.98932,4e-05,0.48149]
[1777434096744,38.45,76972.18,17.0,-0.98935,4e-05,0.48015]
[1777434097751,38.45,76965.48,17.0,-0.98963,4e-05,0.46892]
[1777434099765,38.45,76963.58,17.0,-0.98971,4e-05,0.46577]
[1777434101779,38.45,76962.56,17.0,-0.98976,4e-05,0.46409]
[1777434103794,38.45,76963.21,17.0,-0.98973,4e-05,0.46516]
[1777434104801,38.45,76965.54,17.0,-0.98963,4e-05,0.46902]
[1777434106124,38.45,76970.24,17.0,-0.98943,4e-05,0.47687]
[1777434107822,38.45,76969.68,17.0,-0.98946,4e-05,0.47593]
[1777434112857,38.45,76975.27,17.0,-0.98922,4e-05,0.4854]
[1777434113864,38.45,76975.98,17.0,-0.98919,4e-05,0.48661]
[1777434114871,38.45,76976.96,17.0,-0.98914,4e-05,0.48829]
[1777434119906,38.45,76977.62,17.0,-0.98911,4e-05,0.48942]
[1777434121920,38.45,76978.31,17.0,-0.98908,4e-05,0.49061]
[1777434122926,38.45,76979.6,17.0,-0.98903,4e-05,0.49284]
[1777434127962,38.45,76979.13,17.0,-0.98905,4e-05,0.49203]
[1777434137337,38.45,76978.85,17.0,-0.98906,4e-05,0.49154]
[1777434137344,38.45,76978.85,17.0,-0.98906,4e-05,0.49154]
[1777434137403,38.45,76978.25,17.0,-0.98909,4e-05,0.49051]
[1777434138422,38.45,76978.25,17.0,-0.98909,4e-05,0.49051]
[1777434138515,38.45,76978.25,17.0,-0.98909,4e-05,0.49051]
[1777434138516,38.45,77022.22,17.0,-0.98701,5e-05,0.57105]
[1777434139039,38.45,77043.83,17.0,-0.98586,5e-05,0.61433]
[1777434140046,38.45,77045.39,17.0,-0.98578,6e-05,0.61755]
[1777434141458,38.45,77044.85,17.0,-0.98581,6e-05,0.61643]
[1777434142060,38.45,77048.58,17.0,-0.9856,6e-05,0.62418]
[1777434143066,38.45,77052.48,17.0,-0.98538,6e-05,0.63236]
[1777434144074,38.45,77054.41,17.0,-0.98527,6e-05,0.63644]
[1777434145572,38.45,77061.88,17.0,-0.98484,6e-05,0.65242]
[1777434146295,38.45,77064.83,17.0,-0.98467,6e-05,0.65882]
[1777434147095,38.45,77062.82,17.0,-0.98479,6e-05,0.65445]
[1777434148465,38.45,77062.09,17.0,-0.98483,6e-05,0.65287]
[1777434149109,38.45,77054.72,17.0,-0.98525,6e-05,0.63709]
[1777434150116,38.45,77051.55,17.0,-0.98543,6e-05,0.6304]
[1777434151122,38.45,77047.61,17.0,-0.98581,6e-05,0.61517]
[1777434152130,38.45,77056.49,17.0,-0.98531,6e-05,0.63373]
[1777434153137,38.45,77060.81,17.0,-0.98506,6e-05,0.64292]
[1777434154144,38.45,77060.24,17.0,-0.9851,6e-05,0.6417]
[1777434155151,38.45,77057.87,17.0,-0.98523,6e-05,0.63666]
[1777434156158,38.45,77056.8,17.0,-0.98529,6e-05,0.63439]
[1777434157164,38.45,77056.23,17.0,-0.98533,6e-05,0.63318]
[1777434159179,38.45,77055.71,17.0,-0.98536,6e-05,0.63209]
[1777434160187,38.45,77043.08,17.0,-0.98606,5e-05,0.60587]
[1777434161193,38.45,77034.61,17.0,-0.98651,5e-05,0.58877]
[1777434162200,38.45,77031.07,17.0,-0.9867,5e-05,0.58174]
[1777434163601,38.45,77028.77,17.0,-0.98681,5e-05,0.57721]
[1777434165221,38.45,77029.73,17.0,-0.98676,5e-05,0.5791]
[1777434166227,38.45,77029.08,17.0,-0.9868,5e-05,0.57782]
[1777434168470,38.45,77027.79,17.0,-0.98687,5e-05,0.57528]
[1777434169249,38.45,77025.34,17.0,-0.98699,5e-05,0.5705]
[1777434170256,38.45,77022.65,17.0,-0.98713,5e-05,0.56528]
[1777434171656,38.45,77022.86,17.0,-0.98712,5e-05,0.56569]
[1777434172049,38.45,77022.86,17.0,-0.98712,5e-05,0.56569]
[1777434172275,38.45,77000.75,17.0,-0.9882,5e-05,0.52422]
[1777434173278,38.45,76998.16,17.0,-0.98832,5e-05,0.51952]
[1777434174285,38.45,76997.12,17.0,-0.98837,5e-05,0.51765]
[1777434175292,38.45,76996.63,17.0,-0.98839,5e-05,0.51677]
[1777434180327,38.45,76996.43,17.0,-0.9884,5e-05,0.51641]
[1777434181334,38.45,77003.95,17.0,-0.98805,5e-05,0.53006]
[1777434183348,38.45,77005.17,17.0,-0.98799,5e-05,0.53231]
[1777434184357,38.45,77006.94,17.0,-0.9879,5e-05,0.53557]
[1777434185608,38.45,77006.94,17.0,-0.9879,5e-05,0.53557]
[1777434185362,38.45,77015.59,17.0,-0.98748,5e-05,0.55177]
[1777434186370,38.45,77016.56,17.0,-0.98743,5e-05,0.55361]
[1777434187376,38.45,77017.22,17.0,-0.9874,5e-05,0.55487]
[1777434188383,38.45,77025.92,17.0,-0.98696,5e-05,0.57163]
[1777434189390,38.45,77025.37,17.0,-0.98699,5e-05,0.57056]
[1777434192413,38.45,77026.45,17.0,-0.98693,5e-05,0.57266]
[1777434193419,38.45,77031.72,17.0,-0.98666,5e-05,0.58303]
[1777434194428,38.45,77028.18,17.0,-0.98685,5e-05,0.57605]
[1777434195435,38.45,77020.8,17.0,-0.98722,5e-05,0.56172]
[1777434196442,38.45,77016.99,17.0,-0.98741,5e-05,0.55443]
[1777434197449,38.45,77017.68,17.0,-0.98738,5e-05,0.55575]
[1777434201476,38.45,77017.04,17.0,-0.98741,5e-05,0.55453]
[1777434202484,38.45,77017.91,17.0,-0.98737,5e-05,0.55618]
[1777434204498,38.45,77020.53,17.0,-0.98724,5e-05,0.5612]
[1777434207518,38.45,77021.31,17.0,-0.9872,5e-05,0.5627]
[1777434208526,38.45,77027.99,17.0,-0.98685,5e-05,0.57568]
[1777434209533,38.45,77028.57,17.0,-0.98682,5e-05,0.57681]
[1777434210540,38.45,77026.46,17.0,-0.98693,5e-05,0.57268]
[1777434211547,38.45,77027.75,17.0,-0.98701,5e-05,0.56855]
[1777434212554,38.45,77026.71,17.0,-0.98707,5e-05,0.56654]
[1777434213561,38.45,77027.3,17.0,-0.98704,5e-05,0.56768]
[1777434215575,38.45,77024.84,17.0,-0.98716,5e-05,0.56292]
[1777434216582,38.45,77023.34,17.0,-0.98724,5e-05,0.56003]
[1777434217589,38.45,77026.19,17.0,-0.98709,5e-05,0.56553]
[1777434219603,38.45,77030.23,17.0,-0.98689,5e-05,0.57339]
[1777434220827,38.45,77030.48,17.0,-0.98687,5e-05,0.57388]
[1777434221637,38.45,77074.16,17.0,-0.98444,6e-05,0.66462]
[1777434221857,38.45,77074.16,17.0,-0.98444,6e-05,0.66462]
[1777434221992,38.45,77074.16,17.0,-0.98444,6e-05,0.66462]
[1777434222650,38.45,77082.34,17.0,-0.98395,6e-05,0.68279]
[1777434223658,38.45,77096.5,17.0,-0.98306,6e-05,0.71517]
[1777434224667,38.45,77099.53,17.0,-0.98286,6e-05,0.72226]
[1777434225676,38.45,77094.32,17.0,-0.9832,6e-05,0.71011]
[1777434226694,38.45,77094.14,17.0,-0.98321,6e-05,0.7097]
[1777434229720,38.45,77094.68,17.0,-0.98318,6e-05,0.71095]
[1777434230726,38.45,77098.57,17.0,-0.98293,6e-05,0.72001]
[1777434231729,38.45,77101.68,17.0,-0.98272,7e-05,0.72731]
[1777434232740,38.45,77106.32,17.0,-0.98242,7e-05,0.73832]
[1777434233804,38.45,77105.57,17.0,-0.98247,7e-05,0.73653]
[1777434235121,38.45,77098.69,17.0,-0.98292,6e-05,0.72029]
[1777434235843,38.45,77099.58,17.0,-0.98286,6e-05,0.72237]
[1777434236764,38.45,77101.22,17.0,-0.98275,7e-05,0.72623]
[1777434237781,38.45,77102.32,17.0,-0.98268,7e-05,0.72882]
[1777434239785,38.45,77100.21,17.0,-0.98282,7e-05,0.72385]
[1777434240792,38.45,77097.0,17.0,-0.98303,6e-05,0.71634]
[1777434241799,38.45,77102.42,17.0,-0.98268,7e-05,0.72906]
[1777434242806,38.45,77106.32,17.0,-0.98242,7e-05,0.73832]
[1777434244820,38.45,77104.62,17.0,-0.98253,7e-05,0.73427]
[1777434245827,38.45,77102.14,17.0,-0.98269,7e-05,0.7284]
[1777434246970,38.45,77096.21,17.0,-0.98308,6e-05,0.7145]
[1777434247844,38.45,77089.67,17.0,-0.98349,6e-05,0.69941]
[1777434248851,38.45,77086.05,17.0,-0.98372,6e-05,0.69116]
[1777434249858,38.45,77084.17,17.0,-0.98384,6e-05,0.68691]
[1777434250865,38.45,77087.76,17.0,-0.98361,6e-05,0.69505]
[1777434252879,38.45,77088.53,17.0,-0.98357,6e-05,0.69681]
[1777434253886,38.45,77087.27,17.0,-0.98364,6e-05,0.69394]
[1777434254893,38.45,77086.21,17.0,-0.98371,6e-05,0.69153]
[1777434255900,38.45,77085.64,17.0,-0.98375,6e-05,0.69024]
[1777434256907,38.45,77086.18,17.0,-0.98371,6e-05,0.69146]
[1777434257914,38.45,77085.63,17.0,-0.98375,6e-05,0.69021]
[1777434258921,38.45,77084.92,17.0,-0.98379,6e-05,0.68861]
[1777434259928,38.45,77085.84,17.0,-0.98373,6e-05,0.69069]
[1777434260935,38.45,77087.59,17.0,-0.98362,6e-05,0.69466]
[1777434261942,38.45,77083.86,17.0,-0.98386,6e-05,0.68621]
[1777434262949,38.45,77081.89,17.0,-0.98398,6e-05,0.68178]
[1777434263956,38.45,77078.63,17.0,-0.98418,6e-05,0.6745]
[1777434264963,38.45,77077.77,17.0,-0.98423,6e-05,0.67259]
[1777434266619,38.45,77076.68,17.0,-0.98429,6e-05,0.67017]
[1777434266977,38.45,77076.11,17.0,-0.98433,6e-05,0.66891]
[1777434268991,38.45,77072.55,17.0,-0.98454,6e-05,0.66108]
[1777434271005,38.45,77073.1,17.0,-0.98467,6e-05,0.65497]
[1777434275035,38.45,77071.84,17.0,-0.98475,6e-05,0.65223]
[1777434276042,38.45,77074.73,17.0,-0.98458,6e-05,0.65852]
[1777434277049,38.45,77077.12,17.0,-0.98443,6e-05,0.66376]
[1777434278056,38.45,77078.05,17.0,-0.98438,6e-05,0.66581]
[1777434279063,38.45,77076.13,17.0,-0.98449,6e-05,0.66159]
[1777434282083,38.45,77076.62,17.0,-0.98446,6e-05,0.66266]
[1777434284098,38.45,77075.79,17.0,-0.98451,6e-05,0.66084]
[1777434288125,38.45,77075.22,17.0,-0.98455,6e-05,0.65959]
[1777434291147,38.45,77074.01,17.0,-0.98462,6e-05,0.65695]
[1777434292154,38.45,77069.49,17.0,-0.98488,6e-05,0.64714]
[1777434293161,38.45,77066.73,17.0,-0.98504,6e-05,0.64121]
[1777434295175,38.45,77068.1,17.0,-0.98496,6e-05,0.64415]
[1777434298196,38.45,77066.76,17.0,-0.98504,6e-05,0.64128]
[1777434299203,38.45,77066.27,17.0,-0.98507,6e-05,0.64023]
[1777434300210,38.45,77064.24,17.0,-0.98519,6e-05,0.6359]
[1777434301217,38.45,77062.98,17.0,-0.98526,6e-05,0.63322]
[1777434302224,38.45,77067.69,17.0,-0.98499,6e-05,0.64327]
[1777434303230,38.45,77069.01,17.0,-0.98491,6e-05,0.64611]
[1777434306252,38.45,77070.07,17.0,-0.98485,6e-05,0.64839]
[1777434307259,38.45,77070.95,17.0,-0.9848,6e-05,0.6503]
[1777434308266,38.45,77073.01,17.0,-0.98468,6e-05,0.65477]
[1777434310280,38.45,77071.73,17.0,-0.98475,6e-05,0.65199]
[1777434312294,38.45,77070.07,17.0,-0.98485,6e-05,0.64839]
[1777434314479,38.45,77065.12,17.0,-0.98514,6e-05,0.63777]
[1777434315474,38.45,77065.12,17.0,-0.98514,6e-05,0.63777]
[1777434315497,38.45,77063.45,17.0,-0.98523,6e-05,0.63422]
[1777434316322,38.45,77055.48,17.0,-0.98568,6e-05,0.61748]
[1777434317329,38.45,77054.89,17.0,-0.98572,6e-05,0.61625]
[1777434319620,38.45,77052.67,17.0,-0.98584,6e-05,0.61166]
[1777434320362,38.45,77052.67,17.0,-0.98584,6e-05,0.61166]
[1777434321357,38.45,77046.31,17.0,-0.98619,5e-05,0.59865]
[1777434322364,38.45,77045.71,17.0,-0.98622,5e-05,0.59743]
[1777434323371,38.45,77044.67,17.0,-0.98628,5e-05,0.59533]
[1777434324378,38.45,77042.76,17.0,-0.98638,5e-05,0.59148]
[1777434325385,38.45,77041.87,17.0,-0.98643,5e-05,0.5897]
[1777434326392,38.45,77040.7,17.0,-0.98649,5e-05,0.58736]
[1777434327398,38.45,77031.02,17.0,-0.98699,5e-05,0.56827]
[1777434328406,38.45,77030.47,17.0,-0.98702,5e-05,0.5672]
[1777434329801,38.45,77033.8,17.0,-0.98685,5e-05,0.5737]
[1777434332433,38.45,77036.21,17.0,-0.98687,5e-05,0.57172]
[1777434333441,38.45,77038.23,17.0,-0.98677,5e-05,0.57569]
[1777434334448,38.45,77037.4,17.0,-0.98681,5e-05,0.57405]
[1777434335455,38.45,77036.3,17.0,-0.98687,5e-05,0.5719]
[1777434336462,38.45,77035.21,17.0,-0.98692,5e-05,0.56976]
[1777434337469,38.45,77039.65,17.0,-0.98669,5e-05,0.57849]
[1777434338476,38.45,77036.56,17.0,-0.98685,5e-05,0.5724]
[1777434339482,38.45,77035.94,17.0,-0.98689,5e-05,0.57119]
[1777434340490,38.45,77034.39,17.0,-0.98697,5e-05,0.56816]
[1777434343510,38.45,77033.41,17.0,-0.98702,5e-05,0.56626]
[1777434344518,38.45,77032.8,17.0,-0.98705,5e-05,0.56507]
[1777434346532,38.45,77034.29,17.0,-0.98697,5e-05,0.56797]
[1777434349554,38.45,77033.54,17.0,-0.98701,5e-05,0.56651]
[1777434350561,38.45,77049.89,17.0,-0.98615,5e-05,0.59901]
[1777434351568,38.45,77049.29,17.0,-0.98618,5e-05,0.5978]
[1777434354589,38.45,77046.8,17.0,-0.98631,5e-05,0.59276]
[1777434356604,38.45,77045.19,17.0,-0.9864,5e-05,0.58952]
[1777434357612,38.45,77044.45,17.0,-0.98644,5e-05,0.58804]
[1777434358619,38.45,77043.25,17.0,-0.9865,5e-05,0.58564]
[1777434359626,38.45,77041.46,17.0,-0.9866,5e-05,0.58207]
[1777434360633,38.45,77039.44,17.0,-0.9867,5e-05,0.57807]
[1777434361640,38.45,77034.47,17.0,-0.98696,5e-05,0.56832]
[1777434362647,38.45,77033.74,17.0,-0.987,5e-05,0.5669]
[1777434363654,38.45,77030.14,17.0,-0.98718,5e-05,0.55993]
[1777434364661,38.45,77030.62,17.0,-0.98716,5e-05,0.56085]
[1777434366675,38.45,77029.42,17.0,-0.98722,5e-05,0.55854]
[1777434369696,38.45,77028.56,17.0,-0.98726,5e-05,0.55689]
[1777434370703,38.45,77027.2,17.0,-0.98733,5e-05,0.55429]
[1777434371709,38.45,77026.28,17.0,-0.98738,5e-05,0.55253]
[1777434374731,38.45,77025.09,17.0,-0.98744,5e-05,0.55027]
[1777434375738,38.45,77017.74,17.0,-0.9878,5e-05,0.53645]
[1777434376819,38.45,77017.74,17.0,-0.9878,5e-05,0.53645]
[1777434376745,38.45,77016.79,17.0,-0.98785,5e-05,0.53468]
[1777434377752,38.45,77016.12,17.0,-0.98788,5e-05,0.53344]
[1777434378759,38.45,77018.36,17.0,-0.98777,5e-05,0.5376]
[1777434383794,38.45,77018.43,17.0,-0.98777,5e-05,0.53773]
[1777434386845,38.45,77018.33,17.0,-0.98777,5e-05,0.53755]
[1777434386815,38.45,77015.3,17.0,-0.98792,5e-05,0.53192]
[1777434387822,38.45,77006.57,17.0,-0.98833,5e-05,0.51597]
[1777434388829,38.45,77006.22,17.0,-0.98835,5e-05,0.51534]
[1777434389836,38.45,77005.33,17.0,-0.98839,5e-05,0.51374]
[1777434390843,38.45,77003.91,17.0,-0.98846,5e-05,0.51119]
[1777434391850,38.45,77004.14,17.0,-0.98858,5e-05,0.5054]
[1777434393864,38.45,77001.75,17.0,-0.98869,5e-05,0.50116]
[1777434394872,38.45,77001.13,17.0,-0.98872,5e-05,0.50007]
[1777434395879,38.45,77002.02,17.0,-0.98868,5e-05,0.50164]
[1777434396886,38.45,77003.15,17.0,-0.98863,5e-05,0.50364]
[1777434397893,38.45,77002.41,17.0,-0.98866,5e-05,0.50233]
[1777434398900,38.45,77001.78,17.0,-0.98869,5e-05,0.50122]
[1777434399907,38.45,77001.12,17.0,-0.98872,5e-05,0.50005]
[1777434400917,38.45,77001.59,17.0,-0.9887,5e-05,0.50088]
[1777434402928,38.45,77001.06,17.0,-0.98872,5e-05,0.49995]
[1777434406956,38.45,77001.61,17.0,-0.9887,5e-05,0.50092]
[1777434407962,38.45,77002.46,17.0,-0.98866,5e-05,0.50242]
[1777434408969,38.45,77001.75,17.0,-0.98869,5e-05,0.50116]
[1777434409977,38.45,77001.19,17.0,-0.98872,5e-05,0.50018]
[1777434411821,38.45,77001.19,17.0,-0.98872,5e-05,0.50018]
[1777434411882,38.45,76999.23,17.0,-0.98881,5e-05,0.49673]
[1777434412852,38.45,76999.23,17.0,-0.98881,5e-05,0.49673]
[1777434411991,38.45,76995.92,17.0,-0.98896,4e-05,0.49096]
[1777434412998,38.45,76993.87,17.0,-0.98905,4e-05,0.48741]
[1777434414047,38.45,76990.93,17.0,-0.98918,4e-05,0.48235]
[1777434415012,38.45,76992.0,17.0,-0.98913,4e-05,0.48419]
[1777434416019,38.45,76995.03,17.0,-0.98899,4e-05,0.48941]
[1777434417027,38.45,76995.98,17.0,-0.98895,4e-05,0.49106]
[1777434418034,38.45,76995.23,17.0,-0.98899,4e-05,0.48976]
[1777434420048,38.45,76994.62,17.0,-0.98901,4e-05,0.4887]
[1777434423069,38.45,76996.9,17.0,-0.98891,4e-05,0.49266]
[1777434424076,38.45,76999.38,17.0,-0.9888,5e-05,0.49699]
[1777434425083,38.45,76997.62,17.0,-0.98888,5e-05,0.49392]
[1777434426090,38.45,76996.04,17.0,-0.98895,4e-05,0.49117]
[1777434427097,38.45,76994.98,17.0,-0.989,4e-05,0.48933]
[1777434428104,38.45,76993.62,17.0,-0.98906,4e-05,0.48698]
[1777434429111,38.45,76990.89,17.0,-0.98918,4e-05,0.48229]
[1777434430118,38.45,76989.63,17.0,-0.98923,4e-05,0.48013]
[1777434431125,38.45,76988.96,17.0,-0.98926,4e-05,0.47899]
[1777434432132,38.45,76987.97,17.0,-0.98931,4e-05,0.47731]
[1777434435153,38.45,76987.43,17.0,-0.98933,4e-05,0.47639]
[1777434436160,38.45,76986.16,17.0,-0.98938,4e-05,0.47425]
[1777434437168,38.45,76985.6,17.0,-0.98941,4e-05,0.4733]
[1777434439181,38.45,76984.67,17.0,-0.98945,4e-05,0.47174]
[1777434441195,38.45,76980.33,17.0,-0.98963,4e-05,0.46449]
[1777434442202,38.45,76979.52,17.0,-0.98967,4e-05,0.46314]
[1777434443209,38.45,76982.37,17.0,-0.98955,4e-05,0.46788]
[1777434444940,38.45,76984.34,17.0,-0.98946,4e-05,0.47118]
[1777434445223,38.45,76991.64,17.0,-0.98915,4e-05,0.48357]
[1777434446230,38.45,76996.91,17.0,-0.98891,4e-05,0.49268]
[1777434447237,38.45,76997.6,17.0,-0.98888,5e-05,0.49388]
[1777434450258,38.45,76996.73,17.0,-0.98892,4e-05,0.49237]
[1777434451265,38.45,76996.97,17.0,-0.98904,4e-05,0.48671]
[1777434453279,38.45,76997.7,17.0,-0.98901,4e-05,0.48797]
[1777434454286,38.45,76996.97,17.0,-0.98904,4e-05,0.48671]
[1777434455293,38.45,76996.37,17.0,-0.98907,4e-05,0.48568]
[1777434456300,38.45,76995.84,17.0,-0.98909,4e-05,0.48476]
[1777434458314,38.45,76995.26,17.0,-0.98912,4e-05,0.48377]
[1777434459320,38.45,76996.16,17.0,-0.98908,4e-05,0.48531]
[1777434460797,38.45,76997.02,17.0,-0.98904,4e-05,0.4868]
[1777434462342,38.45,76999.21,17.0,-0.98894,4e-05,0.49059]
[1777434463348,38.45,76999.86,17.0,-0.98891,4e-05,0.49172]
[1777434467376,38.45,77000.51,17.0,-0.98888,5e-05,0.49285]
[1777434468384,38.45,77004.98,17.0,-0.98868,5e-05,0.5007]
[1777434469386,38.45,77004.98,17.0,-0.98868,5e-05,0.5007]
[1777434469477,38.45,77008.08,17.0,-0.98854,5e-05,0.5062]
[1777434470398,38.45,77013.59,17.0,-0.98828,5e-05,0.5161]
[1777434471405,38.45,77013.07,17.0,-0.9883,5e-05,0.51516]
[1777434478453,38.45,77013.62,17.0,-0.98828,5e-05,0.51615]
[1777434479461,38.45,77014.67,17.0,-0.98823,5e-05,0.51806]
[1777434485503,38.45,77015.07,17.0,-0.98821,5e-05,0.51878]
[1777434487517,38.45,77014.32,17.0,-0.98824,5e-05,0.51742]
[1777434489533,38.45,77008.11,17.0,-0.98853,5e-05,0.50626]
[1777434490539,38.45,77006.44,17.0,-0.98861,5e-05,0.50329]
[1777434493561,38.45,77005.84,17.0,-0.98864,5e-05,0.50222]
[1777434494568,38.45,76998.71,17.0,-0.98896,4e-05,0.48972]
[1777434496582,38.45,76996.46,17.0,-0.98906,4e-05,0.48583]
[1777434498595,38.45,76997.98,17.0,-0.98899,4e-05,0.48846]
[1777434499602,38.45,76997.31,17.0,-0.98902,4e-05,0.4873]
[1777434501617,38.45,76996.42,17.0,-0.98906,4e-05,0.48576]
[1777434502623,38.45,76995.3,17.0,-0.98911,4e-05,0.48383]
[1777434504638,38.45,76994.31,17.0,-0.98916,4e-05,0.48214]
[1777434505644,38.45,76993.33,17.0,-0.9892,4e-05,0.48046]
[1777434506652,38.45,76991.94,17.0,-0.98926,4e-05,0.47809]
[1777434507659,38.45,76990.87,17.0,-0.98931,4e-05,0.47627]
[1777434508666,38.45,76989.82,17.0,-0.98935,4e-05,0.47449]
[1777434513701,38.45,76989.22,17.0,-0.98951,4e-05,0.46755]
[1777434518736,38.45,76989.03,17.0,-0.98952,4e-05,0.46723]
[1777434519743,38.45,76988.21,17.0,-0.98955,4e-05,0.46586]
[1777434524779,38.45,76988.09,17.0,-0.98956,4e-05,0.46566]
[1777434528807,38.45,76987.25,17.0,-0.98959,4e-05,0.46426]
[1777434529815,38.45,76984.86,17.0,-0.98969,4e-05,0.4603]
[1777434530822,38.45,76985.76,17.0,-0.98966,4e-05,0.46179]
[1777434531829,38.45,76986.6,17.0,-0.98962,4e-05,0.46318]
[1777434532836,38.45,76987.98,17.0,-0.98956,4e-05,0.46548]
[1777434534850,38.45,76989.61,17.0,-0.98949,4e-05,0.4682]
[1777434537871,38.45,76990.24,17.0,-0.98947,4e-05,0.46926]
[1777434538877,38.45,76989.38,17.0,-0.9895,4e-05,0.46782]
[1777434540895,38.45,76990.0,17.0,-0.98948,4e-05,0.46886]
[1777434541901,38.45,76993.33,17.0,-0.98933,4e-05,0.47447]
[1777434542909,38.45,76996.6,17.0,-0.98919,4e-05,0.48004]
[1777434547949,38.45,76999.04,17.0,-0.98908,4e-05,0.48423]
[1777434548956,38.45,76999.84,17.0,-0.98904,4e-05,0.4856]
[1777434551977,38.45,77005.73,17.0,-0.98878,5e-05,0.49586]
[1777434552983,38.45,77007.72,17.0,-0.98869,5e-05,0.49936]
[1777434556007,38.45,76998.73,17.0,-0.98909,4e-05,0.48369]
[1777434557011,38.45,76999.3,17.0,-0.98907,4e-05,0.48467]
[1777434558021,38.45,76997.86,17.0,-0.98913,4e-05,0.4822]
[1777434559026,38.45,76996.65,17.0,-0.98919,4e-05,0.48012]
[1777434561040,38.45,76995.88,17.0,-0.98922,4e-05,0.47881]
[1777434562047,38.45,76997.15,17.0,-0.98916,4e-05,0.48098]
[1777434563054,38.45,76995.95,17.0,-0.98922,4e-05,0.47893]
[1777434568095,38.45,76997.36,17.0,-0.98915,4e-05,0.48134]
[1777434571116,38.45,76997.34,17.0,-0.98929,4e-05,0.47529]
[1777434573130,38.45,76996.16,17.0,-0.98934,4e-05,0.47329]
[1777434574136,38.45,76997.02,17.0,-0.9893,4e-05,0.47475]
[1777434580104,38.45,76996.56,17.0,-0.98932,4e-05,0.47397]
[1777434581186,38.45,76995.79,17.0,-0.98935,4e-05,0.47266]
[1777434582193,38.45,76996.53,17.0,-0.98932,4e-05,0.47391]
[1777434588234,38.45,76996.68,17.0,-0.98932,4e-05,0.47417]
[1777434589242,38.45,76995.86,17.0,-0.98935,4e-05,0.47278]
[1777434591256,38.45,76996.83,17.0,-0.98931,4e-05,0.47442]
[1777434596291,38.45,76996.16,17.0,-0.98934,4e-05,0.47329]
[1777434597298,38.45,76995.32,17.0,-0.98937,4e-05,0.47187]
[1777434599312,38.45,76994.13,17.0,-0.98943,4e-05,0.46986]
[1777434600321,38.45,76993.53,17.0,-0.98945,4e-05,0.46885]
[1777434601327,38.45,76992.16,17.0,-0.98951,4e-05,0.46655]
[1777434602334,38.45,76991.6,17.0,-0.98954,4e-05,0.46562]
[1777434603341,38.45,76990.89,17.0,-0.98957,4e-05,0.46443]
[1777434605355,38.45,76988.03,17.0,-0.98969,4e-05,0.45968]
[1777434610390,38.45,76988.19,17.0,-0.98968,4e-05,0.45995]
[1777434615425,38.45,76987.97,17.0,-0.98969,4e-05,0.45958]
[1777434616431,38.45,76987.09,17.0,-0.98973,4e-05,0.45813]
[1777434618447,38.45,76985.96,17.0,-0.98977,4e-05,0.45627]
[1777434619453,38.45,76984.82,17.0,-0.98982,4e-05,0.4544]
[1777434621467,38.45,76983.49,17.0,-0.98988,4e-05,0.45222]
[1777434624488,38.45,76982.87,17.0,-0.9899,4e-05,0.45121]
[1777434625495,38.45,76980.63,17.0,-0.99,4e-05,0.44757]
[1777434626502,38.45,76981.25,17.0,-0.98997,4e-05,0.44858]
[1777434627509,38.45,76983.8,17.0,-0.98987,4e-05,0.45273]
[1777434628516,38.45,76987.11,17.0,-0.98973,4e-05,0.45816]
[1777434631537,38.45,76987.35,17.0,-0.98984,4e-05,0.45272]
[1777434633551,38.45,76986.13,17.0,-0.98989,4e-05,0.45073]
[1777434634558,38.45,76986.68,17.0,-0.98987,4e-05,0.45162]
[1777434639593,38.45,76987.15,17.0,-0.98985,4e-05,0.45239]
[1777434640599,38.45,76986.04,17.0,-0.9899,4e-05,0.45058]
[1777434644628,38.45,76985.28,17.0,-0.98993,4e-05,0.44934]
[1777434646642,38.45,76984.72,17.0,-0.98995,4e-05,0.44843]
[1777434650670,38.45,76983.0,17.0,-0.99002,4e-05,0.44565]
[1777434652684,38.45,76981.87,17.0,-0.99007,4e-05,0.44383]
[1777434653691,38.45,76980.27,17.0,-0.99014,4e-05,0.44126]
[1777434654698,38.45,76979.16,17.0,-0.99018,4e-05,0.43948]
[1777434655705,38.45,76978.55,17.0,-0.99021,4e-05,0.43851]
[1777434657176,38.45,76978.55,17.0,-0.99021,4e-05,0.43851]
[1777434656712,38.45,76977.72,17.0,-0.99024,4e-05,0.43718]
[1777434657881,38.45,76976.36,17.0,-0.99029,4e-05,0.43503]
[1777434658726,38.45,76971.66,17.0,-0.99048,4e-05,0.42763]
[1777434661747,38.45,76971.15,17.0,-0.9905,4e-05,0.42684]
[1777434664768,38.45,76970.55,17.0,-0.99053,4e-05,0.4259]
[1777434666125,38.45,76969.03,17.0,-0.99059,4e-05,0.42354]
[1777434666781,38.45,76968.18,17.0,-0.99062,4e-05,0.42223]
[1777434667789,38.45,76967.36,17.0,-0.99065,4e-05,0.42096]
[1777434668796,38.45,76966.13,17.0,-0.9907,4e-05,0.41907]
[1777434669803,38.45,76965.06,17.0,-0.99074,4e-05,0.41742]
[1777434670811,38.45,76963.54,17.0,-0.9908,4e-05,0.4151]
[1777434672825,38.45,76964.1,17.0,-0.99078,4e-05,0.41596]
[1777434673832,38.45,76964.7,17.0,-0.99075,4e-05,0.41687]
[1777434674839,38.45,76961.41,17.0,-0.99088,4e-05,0.41187]
[1777434675846,38.45,76962.11,17.0,-0.99085,4e-05,0.41293]
[1777434679873,38.45,76965.21,17.0,-0.99074,4e-05,0.41765]
[1777434680881,38.45,76964.44,17.0,-0.99076,4e-05,0.41648]
[1777434681888,38.45,76965.3,17.0,-0.99073,4e-05,0.41779]
[1777434682895,38.45,76966.3,17.0,-0.99069,4e-05,0.41933]
[1777434683903,38.45,76967.81,17.0,-0.99063,4e-05,0.42165]
[1777434684910,38.45,76968.49,17.0,-0.99061,4e-05,0.4227]
[1777434689944,38.45,76968.02,17.0,-0.99063,4e-05,0.42198]
[1777434691959,38.45,76968.51,17.0,-0.99073,4e-05,0.4172]
[1777434693973,38.45,76967.98,17.0,-0.99075,4e-05,0.41639]
[1777434696994,38.45,76965.64,17.0,-0.99084,4e-05,0.41282]
[1777434702031,38.45,76965.92,17.0,-0.99083,4e-05,0.41324]
[1777434703038,38.45,76964.72,17.0,-0.99087,4e-05,0.41142]
[1777434704045,38.45,76963.88,17.0,-0.9909,4e-05,0.41015]
[1777434705052,38.45,76963.39,17.0,-0.99092,4e-05,0.40941]
[1777434706058,38.45,76962.39,17.0,-0.99096,4e-05,0.4079]
[1777434709080,38.45,76960.69,17.0,-0.99103,4e-05,0.40535]
[1777434711093,38.45,76958.81,17.0,-0.9911,4e-05,0.40254]
[1777434712101,38.45,76958.35,17.0,-0.99111,4e-05,0.40186]
[1777434713108,38.45,76957.61,17.0,-0.99114,4e-05,0.40076]
[1777434716129,38.45,76955.89,17.0,-0.9912,4e-05,0.39821]
[1777434717136,38.45,76955.14,17.0,-0.99123,4e-05,0.39711]
[1777434718143,38.45,76953.75,17.0,-0.99128,4e-05,0.39507]
[1777434719150,38.45,76953.12,17.0,-0.99131,4e-05,0.39414]
[1777434720157,38.45,76953.77,17.0,-0.99128,4e-05,0.39509]
[1777434721164,38.45,76955.01,17.0,-0.99124,4e-05,0.39692]
[1777434722171,38.45,76957.47,17.0,-0.99115,4e-05,0.40055]
[1777434727206,38.45,76958.49,17.0,-0.99111,4e-05,0.40207]
[1777434728215,38.45,76959.49,17.0,-0.99107,4e-05,0.40356]
[1777434730227,38.45,76957.44,17.0,-0.99115,4e-05,0.40051]
[1777434731234,38.45,76956.39,17.0,-0.99119,4e-05,0.39895]
[1777434736269,38.45,76956.3,17.0,-0.99119,4e-05,0.39882]
[1777434738283,38.45,76955.84,17.0,-0.99121,4e-05,0.39814]
[1777434743318,38.45,76955.08,17.0,-0.99123,4e-05,0.39702]
[1777434748074,38.45,76954.33,17.0,-0.99126,4e-05,0.39592]
[1777434748354,38.45,76953.66,17.0,-0.99129,4e-05,0.39493]
[1777434752381,38.45,76952.14,17.0,-0.99146,4e-05,0.38743]
[1777434757417,38.45,76952.22,17.0,-0.99145,4e-05,0.38755]
[1777434761445,38.46,76951.03,17.0,-0.99149,4e-05,0.38586]
[1777434762451,38.46,76950.32,17.0,-0.99152,4e-05,0.38486]
[1777434763459,38.46,76949.11,17.0,-0.99156,4e-05,0.38314]
[1777434765472,38.46,76947.18,17.0,-0.99163,4e-05,0.3804]
[1777434768493,38.46,76945.61,17.0,-0.99169,4e-05,0.37817]
[1777434770508,38.46,76944.75,17.0,-0.99172,4e-05,0.37695]
[1777434772522,38.46,76943.71,17.0,-0.99175,4e-05,0.37556]
[1777434773529,38.46,76944.31,17.0,-0.99173,4e-05,0.37644]
[1777434774536,38.46,76945.26,17.0,-0.9917,4e-05,0.37782]
[1777434775542,38.46,76947.06,17.0,-0.99163,4e-05,0.38041]
[1777434776550,38.46,76949.04,17.0,-0.99156,4e-05,0.38327]
[1777434777557,38.46,76949.87,17.0,-0.99153,4e-05,0.38449]
[1777434781585,38.46,76949.41,17.0,-0.99154,4e-05,0.3839]
[1777434785613,38.46,76952.25,17.0,-0.99144,4e-05,0.38799]
[1777434786620,38.46,76953.03,17.0,-0.99141,4e-05,0.38914]
[1777434787627,38.46,76954.46,17.0,-0.99136,4e-05,0.39123]
[1777434792661,38.46,76954.68,17.0,-0.99135,4e-05,0.39158]
[1777434797697,38.46,76955.26,17.0,-0.99133,4e-05,0.39243]
[1777434801724,38.46,76955.79,17.0,-0.99131,4e-05,0.39321]
[1777434806759,38.46,76956.03,17.0,-0.9913,4e-05,0.39356]
[1777434809781,38.46,76955.02,17.0,-0.99134,4e-05,0.39208]
[1777434811795,38.46,76955.25,17.0,-0.99144,4e-05,0.38712]
[1777434816830,38.46,76954.83,17.0,-0.99146,4e-05,0.38656]
[1777434817836,38.46,76952.31,17.0,-0.99155,4e-05,0.38294]
[1777434821865,38.47,76951.87,17.0,-0.99156,4e-05,0.38238]
[1777434823879,38.47,76951.07,17.0,-0.99159,4e-05,0.38127]
[1777434827907,38.47,76950.48,17.0,-0.99161,4e-05,0.38052]
[1777434829921,38.47,76949.82,17.0,-0.99163,4e-05,0.37962]
[1777434835963,38.47,76947.04,17.0,-0.99173,4e-05,0.37584]
[1777434836969,38.47,76949.57,17.0,-0.99164,4e-05,0.37946]
[1777434837977,38.47,76950.95,17.0,-0.99159,4e-05,0.38146]
[1777434839990,38.47,76953.89,17.0,-0.99148,4e-05,0.38572]
[1777434840998,38.47,76955.49,17.0,-0.99142,4e-05,0.38805]
[1777434842005,38.47,76956.42,17.0,-0.99139,4e-05,0.38941]
[1777434843012,38.47,76959.21,17.0,-0.99128,4e-05,0.39348]
[1777434846032,38.47,76960.98,17.0,-0.99122,4e-05,0.39608]
[1777434848047,38.47,76961.45,17.0,-0.9912,4e-05,0.39678]
[1777434849053,38.47,76962.05,17.0,-0.99118,4e-05,0.39766]
[1777434851068,38.47,76962.94,17.0,-0.99115,4e-05,0.39898]
[1777434852075,38.47,76964.05,17.0,-0.9911,4e-05,0.40063]
[1777434854089,38.47,76964.6,17.0,-0.99108,4e-05,0.40145]
[1777434855096,38.47,76965.67,17.0,-0.99104,4e-05,0.40304]
[1777434856103,38.47,76966.87,17.0,-0.991,4e-05,0.40484]
[1777434857110,38.47,76966.36,17.0,-0.99102,4e-05,0.40407]
[1777434858117,38.47,76965.28,17.0,-0.99106,4e-05,0.40246]
[1777434859123,38.47,76963.77,17.0,-0.99111,4e-05,0.40021]
[1777434864159,38.47,76963.86,17.0,-0.99111,4e-05,0.40034]
[1777434869194,38.47,76963.8,17.0,-0.99111,4e-05,0.40026]
[1777434872214,38.47,76963.78,17.0,-0.99123,4e-05,0.39484]
[1777434874229,38.47,76964.63,17.0,-0.9912,4e-05,0.39609]
[1777434875236,38.47,76965.43,17.0,-0.99117,4e-05,0.39728]
[1777434879264,38.47,76964.88,17.0,-0.99119,4e-05,0.39646]
[1777434880273,38.47,76981.29,17.0,-0.99056,4e-05,0.42132]
[1777434881278,38.47,76984.99,17.0,-0.99041,4e-05,0.42709]
[1777434882285,38.47,76983.77,17.0,-0.99046,4e-05,0.42518]
[1777434883292,38.47,76983.2,17.0,-0.99048,4e-05,0.42429]
[1777434884299,38.47,76984.47,17.0,-0.99043,4e-05,0.42628]
[1777434886313,38.47,76986.96,17.0,-0.99033,4e-05,0.43019]
[1777434887320,38.47,76988.38,17.0,-0.99027,4e-05,0.43244]
[1777434888327,38.47,76989.73,17.0,-0.99022,4e-05,0.43459]
[1777434889334,38.47,76990.67,17.0,-0.99018,4e-05,0.43609]
[1777434890341,38.47,76990.14,17.0,-0.9902,4e-05,0.43524]
[1777434892357,38.47,76983.58,17.0,-0.99047,4e-05,0.42488]
[1777434893364,38.47,76979.55,17.0,-0.99063,4e-05,0.41862]
[1777434894371,38.47,76978.98,17.0,-0.99065,4e-05,0.41774]
[1777434897392,38.47,76977.89,17.0,-0.99069,4e-05,0.41607]
[1777434898399,38.47,76972.02,17.0,-0.99092,4e-05,0.40713]
[1777434899406,38.47,76970.95,17.0,-0.99096,4e-05,0.40551]
[1777434901421,38.47,76970.44,17.0,-0.99098,4e-05,0.40475]
[1777434904442,38.47,76969.14,17.0,-0.99103,4e-05,0.4028]
[1777434907463,38.47,76966.94,17.0,-0.99111,4e-05,0.39952]
[1777434908469,38.47,76966.34,17.0,-0.99113,4e-05,0.39863]
[1777434911491,38.47,76965.79,17.0,-0.99115,4e-05,0.39781]
[1777434915519,38.47,76964.78,17.0,-0.99119,4e-05,0.39632]
[1777434920554,38.47,76964.4,17.0,-0.99121,4e-05,0.39576]
[1777434922568,38.47,76964.9,17.0,-0.99119,4e-05,0.39649]
[1777434924582,38.47,76963.82,17.0,-0.99123,4e-05,0.3949]
[1777434925589,38.47,76964.5,17.0,-0.9912,4e-05,0.3959]
[1777434926597,38.47,76963.72,17.0,-0.99123,4e-05,0.39475]
[1777434927604,38.47,76964.61,17.0,-0.9912,4e-05,0.39607]
[1777434928610,38.47,76963.64,17.0,-0.99123,4e-05,0.39464]
[1777434933647,38.47,76962.96,17.0,-0.99138,4e-05,0.3883]
[1777434937675,38.47,76961.6,17.0,-0.99142,4e-05,0.38632]
[1777434939689,38.47,76959.28,17.0,-0.99151,4e-05,0.38298]
[1777434940696,38.47,76958.48,17.0,-0.99154,4e-05,0.38184]
[1777434942710,38.47,76959.49,17.0,-0.9915,4e-05,0.38331]
[1777434944725,38.47,76960.77,17.0,-0.99145,4e-05,0.38517]
[1777434946739,38.47,76960.12,17.0,-0.99148,4e-05,0.38424]
[1777434948753,38.47,76959.21,17.0,-0.99151,4e-05,0.38294]
[1777434953772,38.47,76959.01,17.0,-0.99152,4e-05,0.38269]
[1777434958823,38.48,76958.78,17.0,-0.99152,4e-05,0.38241]
[1777434964864,38.48,76959.29,17.0,-0.9915,4e-05,0.38321]
[1777434971914,38.48,76958.93,17.0,-0.99151,4e-05,0.38275]
[1777434977957,38.48,76958.66,17.0,-0.99152,4e-05,0.38244]
[1777434979971,38.48,76957.7,17.0,-0.99156,4e-05,0.38109]
[1777434980978,38.48,76956.55,17.0,-0.9916,4e-05,0.37946]
[1777434983999,38.48,76953.96,17.0,-0.99169,4e-05,0.37583]
[1777434985008,38.48,76946.6,17.0,-0.99195,3e-05,0.36556]
[1777434986013,38.48,76945.93,17.0,-0.99197,3e-05,0.36469]
[1777434988027,38.48,76945.33,17.0,-0.99199,3e-05,0.36397]
[1777434989033,38.49,76944.2,17.0,-0.99202,3e-05,0.36247]
[1777434990042,38.49,76942.24,17.0,-0.99209,3e-05,0.35984]
[1777434991049,38.49,76942.62,17.0,-0.99218,3e-05,0.35539]
[1777434992057,38.49,76943.28,17.0,-0.99216,3e-05,0.35635]
[1777434994072,38.49,76942.26,17.0,-0.99219,3e-05,0.35511]
[1777434998395,38.49,76941.98,17.0,-0.99219,3e-05,0.35488]
[1777434998398,38.5,76941.08,17.0,-0.99222,3e-05,0.35381]
[1777434999107,38.5,76936.24,17.0,-0.99238,3e-05,0.3474]
[1777435000114,38.5,76937.71,17.0,-0.99233,3e-05,0.34945]
[1777435004142,38.51,76936.78,17.0,-0.99235,3e-05,0.34855]
[1777435006155,38.51,76935.37,17.0,-0.99239,3e-05,0.34685]
[1777435008170,38.51,76933.47,17.0,-0.99245,3e-05,0.34451]
[1777435009177,38.51,76932.9,17.0,-0.99247,3e-05,0.34386]
[1777435010184,38.52,76932.18,17.0,-0.99249,3e-05,0.34301]
[1777435011814,38.52,76932.36,17.0,-0.99248,3e-05,0.34334]
[1777435013205,38.52,76930.93,17.0,-0.99252,3e-05,0.34166]
[1777435015219,38.53,76932.29,17.0,-0.99247,3e-05,0.34365]
[1777435016226,38.53,76933.52,17.0,-0.99243,3e-05,0.34536]
[1777435017233,38.53,76934.34,17.0,-0.9924,3e-05,0.34654]
[1777435020254,38.53,76933.8,17.0,-0.99241,3e-05,0.3461]
[1777435025290,38.54,76933.91,17.0,-0.9924,3e-05,0.3467]
[1777435026297,38.54,76934.52,17.0,-0.99238,3e-05,0.3476]
[1777435030324,38.55,76935.42,17.0,-0.99234,3e-05,0.34914]
[1777435031332,38.55,76936.56,17.0,-0.9923,3e-05,0.35075]
[1777435035360,38.56,76936.02,17.0,-0.99231,3e-05,0.35035]
[1777435037374,38.56,76937.29,17.0,-0.99226,3e-05,0.35221]
[1777435038381,38.56,76938.08,17.0,-0.99223,3e-05,0.35335]
[1777435043416,38.57,76938.11,17.0,-0.99222,3e-05,0.35376]
[1777435048451,38.58,76937.96,17.0,-0.99222,3e-05,0.35393]
[1777435053486,38.58,76938.25,17.0,-0.99231,3e-05,0.34969]
[1777435059528,38.59,76937.78,17.0,-0.99231,3e-05,0.34955]
[1777435063556,38.6,76944.73,17.0,-0.99207,3e-05,0.35925]
[1777435064563,38.6,76946.87,17.0,-0.99199,3e-05,0.36224]
[1777435066577,38.6,76947.89,17.0,-0.99195,3e-05,0.36375]
[1777435067584,38.6,76948.94,17.0,-0.99192,3e-05,0.36525]
[1777435068591,38.6,76951.85,17.0,-0.99181,4e-05,0.36934]
[1777435069598,38.6,76954.56,17.0,-0.99172,4e-05,0.37317]
[1777435070605,38.61,76956.83,17.0,-0.99164,4e-05,0.37641]
[1777435074633,38.61,76960.9,17.0,-0.99149,4e-05,0.3823]
[1777435075788,38.61,76962.86,17.0,-0.99142,4e-05,0.38513]
[1777435078661,38.61,76963.45,17.0,-0.99139,4e-05,0.38598]
[1777435079668,38.61,76965.36,17.0,-0.99132,4e-05,0.38875]
[1777435080675,38.61,76969.52,17.0,-0.99117,4e-05,0.39485]
[1777435082689,38.61,76970.2,17.0,-0.99114,4e-05,0.39585]
[1777435087724,38.61,76970.5,17.0,-0.99113,4e-05,0.39629]
[1777435090746,38.61,76965.42,17.0,-0.99132,4e-05,0.38884]
[1777435091753,38.61,76962.96,17.0,-0.99141,4e-05,0.38527]
[1777435092761,38.61,76962.35,17.0,-0.99143,4e-05,0.38439]
[1777435093813,38.61,76958.93,17.0,-0.99156,4e-05,0.37948]
[1777435099813,38.61,76958.3,17.0,-0.99158,4e-05,0.37867]
[1777435105008,38.61,76957.83,17.0,-0.99159,4e-05,0.37806]
[1777435105225,38.61,76957.11,17.0,-0.99162,4e-05,0.37707]
[1777435105854,38.61,76962.31,17.0,-0.99143,4e-05,0.38451]
[1777435106861,38.61,76963.46,17.0,-0.99139,4e-05,0.38617]
[1777435107868,38.61,76960.99,17.0,-0.99148,4e-05,0.38261]
[1777435109151,38.61,76959.65,17.0,-0.99153,4e-05,0.38071]
[1777435109882,38.61,76958.97,17.0,-0.99155,4e-05,0.37973]
[1777435111896,38.61,76959.53,17.0,-0.99164,4e-05,0.37529]
[1777435114917,38.61,76959.0,17.0,-0.99166,4e-05,0.37459]
[1777435115923,38.61,76959.75,17.0,-0.99163,4e-05,0.37568]
[1777435117938,38.61,76957.97,17.0,-0.9917,4e-05,0.3732]
[1777435118945,38.61,76956.97,17.0,-0.99173,4e-05,0.37179]
[1777435122972,38.61,76957.51,17.0,-0.99171,4e-05,0.37255]
[1777435123980,38.61,76958.87,17.0,-0.99167,4e-05,0.37447]
[1777435124987,38.61,76960.23,17.0,-0.99162,4e-05,0.3764]
[1777435127001,38.61,76961.71,17.0,-0.99156,4e-05,0.3785]
[1777435128008,38.61,76963.0,17.0,-0.99152,4e-05,0.38035]
[1777435130022,38.61,76962.22,17.0,-0.99154,4e-05,0.37923]
[1777435131029,38.61,76963.21,17.0,-0.99151,4e-05,0.38065]
[1777435132036,38.61,76963.88,17.0,-0.99148,4e-05,0.38162]
[1777435133042,38.61,76966.15,17.0,-0.9914,4e-05,0.3849]
[1777435134050,38.61,76967.29,17.0,-0.99136,4e-05,0.38655]
[1777435135057,38.61,76969.02,17.0,-0.9913,4e-05,0.38907]
[1777435139085,38.61,76968.42,17.0,-0.99132,4e-05,0.3882]
[1777435145128,38.61,76967.54,17.0,-0.99135,4e-05,0.38692]
[1777435146134,38.61,76968.33,17.0,-0.99132,4e-05,0.38807]
[1777435151170,38.61,76967.79,17.0,-0.99134,4e-05,0.38728]
[1777435156205,38.61,76968.89,17.0,-0.9913,4e-05,0.38888]
[1777435159228,38.61,76969.49,17.0,-0.99128,4e-05,0.38976]
[1777435161272,38.61,76970.29,17.0,-0.99125,4e-05,0.39093]
[1777435165300,38.61,76969.45,17.0,-0.99128,4e-05,0.3897]
[1777435171668,38.61,76969.29,17.0,-0.99129,4e-05,0.38947]
[1777435171342,38.61,76969.25,17.0,-0.9914,4e-05,0.38403]
[1777435173356,38.61,76971.24,17.0,-0.99133,4e-05,0.38692]
[1777435174363,38.61,76972.19,17.0,-0.99129,4e-05,0.3883]
[1777435175370,38.61,76973.0,17.0,-0.99126,4e-05,0.38949]
[1777435180405,38.61,76972.77,17.0,-0.99127,4e-05,0.38915]
[1777435182419,38.61,76973.9,17.0,-0.99123,4e-05,0.3908]
[1777435183425,38.61,76974.72,17.0,-0.9912,4e-05,0.39201]
[1777435185440,38.61,76975.61,17.0,-0.99117,4e-05,0.39332]
[1777435186449,38.61,76977.35,17.0,-0.9911,4e-05,0.39589]
[1777435187456,38.61,76977.96,17.0,-0.99108,4e-05,0.3968]
[1777435189470,38.61,76982.25,17.0,-0.99091,4e-05,0.40321]
[1777435190477,38.61,76981.03,17.0,-0.99096,4e-05,0.40138]
[1777435195512,38.61,76981.07,17.0,-0.99096,4e-05,0.40144]
[1777435199539,38.61,76981.76,17.0,-0.99093,4e-05,0.40247]
[1777435200548,38.61,76982.95,17.0,-0.99089,4e-05,0.40426]
[1777435201554,38.61,76984.68,17.0,-0.99082,4e-05,0.40688]
[1777435202561,38.61,76985.83,17.0,-0.99077,4e-05,0.40862]
[1777435203568,38.61,76986.71,17.0,-0.99074,4e-05,0.40997]
[1777435204575,38.61,76989.19,17.0,-0.99064,4e-05,0.41376]
[1777435205556,38.61,76989.19,17.0,-0.99064,4e-05,0.41376]
[1777435205582,38.61,76991.76,17.0,-0.99054,4e-05,0.41773]
[1777435206589,38.61,76994.43,17.0,-0.99043,4e-05,0.42188]
[1777435207596,38.61,76995.53,17.0,-0.99039,4e-05,0.4236]
[1777435209610,38.61,76996.37,17.0,-0.99035,4e-05,0.42492]
[1777435211624,38.61,76997.07,17.0,-0.99033,4e-05,0.42602]
[1777435212631,38.61,76995.38,17.0,-0.99039,4e-05,0.42336]
[1777435214645,38.61,76993.66,17.0,-0.99046,4e-05,0.42068]
[1777435215652,38.61,76991.61,17.0,-0.99055,4e-05,0.41749]
[1777435217666,38.61,76992.56,17.0,-0.99051,4e-05,0.41897]
[1777435218673,38.61,76993.55,17.0,-0.99047,4e-05,0.42051]
[1777435219680,38.61,76994.33,17.0,-0.99044,4e-05,0.42172]
[1777435220687,38.61,76992.59,17.0,-0.99051,4e-05,0.41901]
[1777435224715,38.61,76995.04,17.0,-0.99041,4e-05,0.42283]
[1777435225722,38.61,76994.42,17.0,-0.99043,4e-05,0.42186]
[1777435226729,38.61,76993.77,17.0,-0.99046,4e-05,0.42085]
[1777435229750,38.61,76992.58,17.0,-0.99051,4e-05,0.419]
[1777435230757,38.61,76986.87,17.0,-0.99073,4e-05,0.41021]
[1777435231763,38.61,76987.12,17.0,-0.99085,4e-05,0.40499]
[1777435232771,38.61,76985.87,17.0,-0.99089,4e-05,0.40311]
[1777435236801,38.61,76980.51,17.0,-0.9911,4e-05,0.3951]
[1777435237808,38.61,76977.15,17.0,-0.99123,4e-05,0.39014]
[1777435238815,38.61,76975.52,17.0,-0.99129,4e-05,0.38776]
[1777435240829,38.61,76974.14,17.0,-0.99134,4e-05,0.38575]
[1777435241836,38.61,76973.0,17.0,-0.99138,4e-05,0.38409]
[1777435242843,38.61,76971.79,17.0,-0.99143,4e-05,0.38234]
[1777435244858,38.61,76971.19,17.0,-0.99145,4e-05,0.38148]
[1777435248886,38.61,76973.58,17.0,-0.99136,4e-05,0.38496]
[1777435251907,38.61,76972.91,17.0,-0.99138,4e-05,0.38399]
[1777435252914,38.61,76972.24,17.0,-0.99141,4e-05,0.38302]
[1777435253921,38.61,76971.0,17.0,-0.99145,4e-05,0.38123]
[1777435254928,38.61,76968.76,17.0,-0.99154,4e-05,0.37802]
[1777435259963,38.61,76968.44,17.0,-0.99155,4e-05,0.37762]
[1777435260970,38.61,76969.41,17.0,-0.99151,4e-05,0.37902]
[1777435261977,38.61,76974.21,17.0,-0.99133,4e-05,0.38596]
[1777435266005,38.61,76974.79,17.0,-0.99131,4e-05,0.3868]
[1777435271040,38.61,76974.93,17.0,-0.99131,4e-05,0.38701]
[1777435274061,38.61,76975.57,17.0,-0.99128,4e-05,0.38794]
[1777435276075,38.61,76976.88,17.0,-0.99123,4e-05,0.38986]
[1777435277082,38.61,76976.2,17.0,-0.99126,4e-05,0.38886]
[1777435281112,38.61,76972.25,17.0,-0.99141,4e-05,0.38312]
[1777435282119,38.61,76970.77,17.0,-0.99146,4e-05,0.38098]
[1777435283126,38.61,76971.54,17.0,-0.99143,4e-05,0.38209]
[1777435284133,38.62,76973.29,17.0,-0.99137,4e-05,0.38463]
[1777435285140,38.62,76976.14,17.0,-0.99126,4e-05,0.38878]
[1777435290175,38.62,76976.1,17.0,-0.99126,4e-05,0.38872]
[1777435291182,38.62,76976.2,17.0,-0.99138,4e-05,0.38346]
[1777435293195,38.62,76977.46,17.0,-0.99133,4e-05,0.38529]
[1777435294202,38.62,76978.08,17.0,-0.99131,4e-05,0.38619]
[1777435299238,38.62,76977.63,17.0,-0.99132,4e-05,0.38554]
[1777435302259,38.62,76976.09,17.0,-0.99138,4e-05,0.3833]
[1777435303265,38.62,76971.33,17.0,-0.99156,4e-05,0.37646]
[1777435304273,38.62,76968.72,17.0,-0.99165,4e-05,0.37276]
[1777435309307,38.62,76966.18,17.0,-0.99174,4e-05,0.36928]
[1777435310315,38.62,76963.96,17.0,-0.99182,4e-05,0.3662]
[1777435313335,38.62,76962.64,17.0,-0.99186,4e-05,0.36446]
[1777435316357,38.62,76961.64,17.0,-0.99189,4e-05,0.36319]
[1777435319377,38.62,76959.13,17.0,-0.99198,3e-05,0.35985]
[1777435320385,38.62,76958.57,17.0,-0.992,3e-05,0.35913]
[1777435321392,38.63,76956.14,17.0,-0.99208,3e-05,0.35586]
[1777435322803,38.63,76954.89,17.0,-0.99212,3e-05,0.35421]
[1777435323405,38.63,76955.65,17.0,-0.99209,3e-05,0.35531]
[1777435325785,38.63,76955.65,17.0,-0.99209,3e-05,0.35531]
[1777435326426,38.63,76949.07,17.0,-0.99231,3e-05,0.34662]
[1777435327434,38.63,76947.04,17.0,-0.99238,3e-05,0.344]
[1777435328441,38.63,76946.2,17.0,-0.9924,3e-05,0.34298]
[1777435331462,38.64,76946.7,17.0,-0.99238,3e-05,0.3439]
[1777435336497,38.65,76946.64,17.0,-0.99237,3e-05,0.34424]
[1777435339518,38.65,76945.84,17.0,-0.99239,3e-05,0.34343]
[1777435341532,38.66,76944.75,17.0,-0.99242,3e-05,0.34216]
[1777435344553,38.66,76942.12,17.0,-0.9925,3e-05,0.33898]
[1777435349588,38.67,76941.86,17.0,-0.9925,3e-05,0.33912]
[1777435351602,38.67,76941.88,17.0,-0.9926,3e-05,0.33441]
[1777435352609,38.68,76942.7,17.0,-0.99257,3e-05,0.33557]
[1777435353618,38.68,76943.28,17.0,-0.99255,3e-05,0.33643]
[1777435355632,38.68,76944.42,17.0,-0.99251,3e-05,0.33811]
[1777435360667,38.69,76942.94,17.0,-0.99254,3e-05,0.33665]
[1777435362681,38.69,76943.45,17.0,-0.99252,3e-05,0.33751]
[1777435365702,38.7,76943.97,17.0,-0.9925,3e-05,0.33848]
[1777435370737,38.71,76943.34,17.0,-0.99251,3e-05,0.33812]
[1777435373758,38.71,76944.45,17.0,-0.99246,3e-05,0.33986]
[1777435375772,38.72,76943.44,17.0,-0.99249,3e-05,0.33872]
[1777435376778,38.72,76935.93,17.0,-0.99273,3e-05,0.32912]
[1777435377786,38.72,76933.48,17.0,-0.99281,3e-05,0.32601]
[1777435378793,38.72,76932.43,17.0,-0.99284,3e-05,0.32468]
[1777435382821,38.72,76933.85,17.0,-0.9928,3e-05,0.32647]
[1777435383828,38.72,76932.39,17.0,-0.99284,3e-05,0.32463]
[1777435386850,38.72,76934.62,17.0,-0.99277,3e-05,0.32745]
[1777435387857,38.72,76938.43,17.0,-0.99265,3e-05,0.33232]
[1777435388864,38.72,76939.31,17.0,-0.99262,3e-05,0.33345]
[1777435390878,38.72,76939.96,17.0,-0.9926,3e-05,0.33429]
[1777435393899,38.72,76940.81,17.0,-0.99257,3e-05,0.33539]
[1777435396920,38.72,76939.78,17.0,-0.99261,3e-05,0.33406]
[1777435397927,38.72,76941.22,17.0,-0.99256,3e-05,0.33592]
[1777435398934,38.72,76942.09,17.0,-0.99253,3e-05,0.33706]
[1777435401955,38.72,76945.22,17.0,-0.99243,3e-05,0.34115]
[1777435405985,38.72,76944.55,17.0,-0.99245,3e-05,0.34027]
[1777435407998,38.72,76945.08,17.0,-0.99243,3e-05,0.34096]
[1777435409006,38.72,76943.42,17.0,-0.99249,3e-05,0.33879]
[1777435411020,38.72,76943.24,17.0,-0.9926,3e-05,0.33362]
[1777435412027,38.72,76944.0,17.0,-0.99258,3e-05,0.3346]
[1777435416055,38.72,76936.01,17.0,-0.99283,3e-05,0.32438]
[1777435417061,38.72,76934.45,17.0,-0.99288,3e-05,0.32242]
[1777435418069,38.72,76931.88,17.0,-0.99296,3e-05,0.3192]
[1777435419076,38.72,76930.78,17.0,-0.993,3e-05,0.31783]
[1777435424111,38.72,76932.14,17.0,-0.99295,3e-05,0.31953]
[1777435425118,38.72,76933.73,17.0,-0.9929,3e-05,0.32151]
[1777435431160,38.72,76933.57,17.0,-0.99291,3e-05,0.32131]
[1777435432166,38.72,76932.58,17.0,-0.99294,3e-05,0.32007]
[1777435437202,38.72,76933.09,17.0,-0.99292,3e-05,0.32071]
[1777435439216,38.72,76935.58,17.0,-0.99285,3e-05,0.32384]
[1777435440223,38.72,76937.43,17.0,-0.99279,3e-05,0.32618]
[1777435441229,38.72,76936.89,17.0,-0.9928,3e-05,0.32549]
[1777435444251,38.72,76937.39,17.0,-0.99279,3e-05,0.32613]
[1777435449286,38.72,76937.43,17.0,-0.99279,3e-05,0.32618]
[1777435451300,38.72,76939.59,17.0,-0.99272,3e-05,0.32893]
[1777435452307,38.72,76941.24,17.0,-0.99267,3e-05,0.33104]
[1777435453314,38.72,76942.06,17.0,-0.99264,3e-05,0.3321]
[1777435458349,38.72,76942.47,17.0,-0.99263,3e-05,0.33262]
[1777435463384,38.72,76942.15,17.0,-0.99264,3e-05,0.33221]
[1777435469043,38.72,76941.97,17.0,-0.99264,3e-05,0.33198]
[1777435469426,38.72,76936.5,17.0,-0.99282,3e-05,0.325]
[1777435470433,38.72,76937.24,17.0,-0.99279,3e-05,0.32594]
[1777435474461,38.72,76935.34,17.0,-0.99296,3e-05,0.31874]
[1777435475468,38.72,76931.85,17.0,-0.99306,3e-05,0.31441]
[1777435476474,38.72,76931.39,17.0,-0.99308,3e-05,0.31385]
[1777435478489,38.72,76930.78,17.0,-0.9931,3e-05,0.3131]
[1777435480503,38.72,76930.21,17.0,-0.99311,3e-05,0.3124]
[1777435481510,38.72,76929.64,17.0,-0.99313,3e-05,0.3117]
[1777435483524,38.72,76930.28,17.0,-0.99311,3e-05,0.31249]
[1777435485538,38.72,76930.75,17.0,-0.9931,3e-05,0.31306]
[1777435489566,38.72,76930.16,17.0,-0.99312,3e-05,0.31234]
[1777435493594,38.72,76930.66,17.0,-0.9931,3e-05,0.31295]
[1777435498629,38.72,76930.91,17.0,-0.99309,3e-05,0.31326]
[1777435503665,38.72,76930.99,17.0,-0.99309,3e-05,0.31336]
[1777435508706,38.72,76930.49,17.0,-0.99311,3e-05,0.31274]
[1777435510720,38.72,76929.91,17.0,-0.99312,3e-05,0.31203]
[1777435511727,38.72,76930.7,17.0,-0.9931,3e-05,0.313]
[1777435512734,38.72,76931.38,17.0,-0.99308,3e-05,0.31384]
[1777435515756,38.72,76935.28,17.0,-0.99296,3e-05,0.31867]
[1777435516763,38.72,76936.52,17.0,-0.99292,3e-05,0.32021]
[1777435517770,38.72,76937.56,17.0,-0.99289,3e-05,0.32152]
[1777435518777,38.72,76936.12,17.0,-0.99293,3e-05,0.31971]
[1777435520791,38.72,76933.31,17.0,-0.99302,3e-05,0.31622]
[1777435521798,38.72,76931.63,17.0,-0.99307,3e-05,0.31414]
[1777435523812,38.72,76931.12,17.0,-0.99309,3e-05,0.31352]
[1777435526834,38.72,76930.02,17.0,-0.99312,3e-05,0.31217]
[1777435531869,38.72,76929.23,17.0,-0.99324,3e-05,0.30652]
[1777435532876,38.72,76928.65,17.0,-0.99326,3e-05,0.30582]
[1777435537911,38.72,76928.97,17.0,-0.99325,3e-05,0.3062]
[1777435539925,38.72,76929.43,17.0,-0.99324,3e-05,0.30676]
[1777435544960,38.72,76929.36,17.0,-0.99324,3e-05,0.30668]
[1777435549995,38.72,76930.06,17.0,-0.99322,3e-05,0.30752]
[1777435552011,38.72,76930.52,17.0,-0.99321,3e-05,0.30808]
[1777435553016,38.72,76931.53,17.0,-0.99318,3e-05,0.30931]
[1777435555030,38.72,76932.38,17.0,-0.99315,3e-05,0.31035]
[1777435560066,38.72,76932.14,17.0,-0.99316,3e-05,0.31005]
[1777435564094,38.72,76934.43,17.0,-0.99309,3e-05,0.31286]
[1777435565101,38.72,76935.81,17.0,-0.99304,3e-05,0.31456]
[1777435570136,38.72,76935.27,17.0,-0.99306,3e-05,0.31389]
[1777435572150,38.72,76934.41,17.0,-0.99309,3e-05,0.31283]
[1777435573157,38.72,76933.3,17.0,-0.99312,3e-05,0.31147]
[1777435577186,38.72,76932.84,17.0,-0.99314,3e-05,0.31091]
[1777435582221,38.72,76931.74,17.0,-0.99317,3e-05,0.30957]
[1777435583228,38.72,76930.59,17.0,-0.9932,3e-05,0.30817]
[1777435584235,38.72,76931.38,17.0,-0.99318,3e-05,0.30913]
[1777435585370,38.72,76930.59,17.0,-0.9932,3e-05,0.30817]
[1777435591283,38.72,76930.55,17.0,-0.99331,3e-05,0.30345]
[1777435596319,38.72,76930.72,17.0,-0.9933,3e-05,0.30366]
[1777435598335,38.72,76932.47,17.0,-0.99325,3e-05,0.30577]
[1777435599342,38.72,76933.18,17.0,-0.99323,3e-05,0.30662]
[1777435604377,38.72,76933.25,17.0,-0.99322,3e-05,0.30671]
[1777435612433,38.72,76933.54,17.0,-0.99322,3e-05,0.30706]
[1777435613443,38.72,76931.86,17.0,-0.99327,3e-05,0.30503]
[1777435614451,38.72,76931.15,17.0,-0.99329,3e-05,0.30417]
[1777435618479,38.72,76931.99,17.0,-0.99326,3e-05,0.30519]
[1777435623515,38.72,76932.37,17.0,-0.99325,3e-05,0.30564]
[1777435629556,38.72,76932.19,17.0,-0.99326,3e-05,0.30543]
[1777435633585,38.72,76930.67,17.0,-0.9933,3e-05,0.3036]
[1777435639627,38.72,76930.9,17.0,-0.99329,3e-05,0.30387]
[1777435644662,38.72,76931.36,17.0,-0.99328,3e-05,0.30443]
[1777435649697,38.72,76931.15,17.0,-0.99329,3e-05,0.30417]
[1777435651710,38.72,76930.89,17.0,-0.99339,3e-05,0.29923]
[1777435656746,38.72,76931.04,17.0,-0.99339,3e-05,0.2994]
[1777435661781,38.72,76931.22,17.0,-0.99338,3e-05,0.29962]
[1777435664802,38.72,76934.19,17.0,-0.9933,3e-05,0.30317]
[1777435665809,38.72,76933.34,17.0,-0.99332,3e-05,0.30215]
[1777435666820,38.72,76931.92,17.0,-0.99336,3e-05,0.30045]
[1777435667827,38.72,76931.39,17.0,-0.99338,3e-05,0.29982]
[1777435668834,38.72,76931.93,17.0,-0.99336,3e-05,0.30047]
[1777435673869,38.72,76931.45,17.0,-0.99338,3e-05,0.29989]
[1777435677896,38.72,76930.46,17.0,-0.99341,3e-05,0.29872]
[1777435679911,38.72,76929.94,17.0,-0.99342,3e-05,0.2981]
[1777435681925,38.72,76931.12,17.0,-0.99339,3e-05,0.2995]
[1777435684945,38.72,76929.6,17.0,-0.99343,3e-05,0.2977]
[1777435686960,38.72,76928.6,17.0,-0.99346,3e-05,0.29651]
[1777435689980,38.72,76929.05,17.0,-0.99345,3e-05,0.29705]
[1777435690988,38.72,76928.54,17.0,-0.99346,3e-05,0.29644]
[1777435694009,38.72,76928.05,17.0,-0.99348,3e-05,0.29587]
[1777435696022,38.72,76927.51,17.0,-0.99349,3e-05,0.29523]
[1777435697030,38.72,76928.19,17.0,-0.99347,3e-05,0.29603]
[1777435699044,38.72,76927.01,17.0,-0.99351,3e-05,0.29464]
[1777435700051,38.72,76927.87,17.0,-0.99348,3e-05,0.29565]
[1777435702065,38.72,76927.31,17.0,-0.9935,3e-05,0.295]
[1777435707100,38.72,76927.7,17.0,-0.99349,3e-05,0.29545]
[1777435711128,38.72,76927.88,17.0,-0.99358,3e-05,0.29111]
[1777435716163,38.72,76927.95,17.0,-0.99358,3e-05,0.29119]
[1777435724220,38.72,76927.99,17.0,-0.99358,3e-05,0.29123]
[1777435727242,38.72,76922.42,17.0,-0.99374,3e-05,0.28481]
[1777435728249,38.72,76923.19,17.0,-0.99372,3e-05,0.2857]
[1777435729256,38.72,76923.87,17.0,-0.9937,3e-05,0.28649]
[1777435730263,38.72,76924.35,17.0,-0.99368,3e-05,0.28704]
[1777435733284,38.72,76923.48,17.0,-0.99371,3e-05,0.28606]
[1777435739326,38.72,76923.52,17.0,-0.9937,3e-05,0.28615]
[1777435746380,38.72,76923.87,17.0,-0.99369,3e-05,0.28661]
[1777435751416,38.72,76923.76,17.0,-0.99369,3e-05,0.28651]
[1777435753430,38.72,76924.48,17.0,-0.99367,3e-05,0.28736]
[1777435762803,38.72,76924.82,17.0,-0.99366,3e-05,0.28776]
[1777435766521,38.72,76924.32,17.0,-0.99368,3e-05,0.28722]
[1777435768535,38.72,76921.25,17.0,-0.99376,3e-05,0.28372]
[1777435770549,38.73,76921.88,17.0,-0.99375,3e-05,0.28447]
[1777435772563,38.73,76926.1,17.0,-0.99372,3e-05,0.28483]
[1777435773570,38.73,76927.3,17.0,-0.99369,3e-05,0.28621]
[1777435774577,38.73,76927.86,17.0,-0.99367,3e-05,0.28686]
[1777435779612,38.73,76928.11,17.0,-0.99366,3e-05,0.28716]
[1777435789682,38.73,76927.64,17.0,-0.99368,3e-05,0.28665]
[1777435790689,38.73,76927.01,17.0,-0.99369,3e-05,0.28593]
[1777435791696,38.73,76924.55,17.0,-0.99376,3e-05,0.28312]
[1777435793711,38.73,76925.29,17.0,-0.99374,3e-05,0.28398]
[1777435796731,38.73,76925.74,17.0,-0.99373,3e-05,0.28453]
[1777435798746,38.73,76926.56,17.0,-0.99371,3e-05,0.28548]
[1777435801769,38.73,76925.74,17.0,-0.99373,3e-05,0.28457]
[1777435803781,38.73,76926.38,17.0,-0.99371,3e-05,0.28533]
[1777435805795,38.73,76927.46,17.0,-0.99368,3e-05,0.28658]
[1777435806801,38.73,76927.92,17.0,-0.99366,3e-05,0.28712]
[1777435811837,38.73,76928.09,17.0,-0.99366,3e-05,0.28733]
[1777435816872,38.73,76928.13,17.0,-0.99366,3e-05,0.2874]
[1777435817879,38.73,76928.91,17.0,-0.99364,3e-05,0.2883]
[1777435818886,38.73,76926.27,17.0,-0.99371,3e-05,0.28527]
[1777435819892,38.73,76925.04,17.0,-0.99375,3e-05,0.28387]
[1777435821907,38.73,76924.51,17.0,-0.99376,3e-05,0.28329]
[1777435822914,38.73,76923.89,17.0,-0.99378,3e-05,0.2826]
[1777435823921,38.73,76924.37,17.0,-0.99376,3e-05,0.28316]
[1777435829275,38.73,76924.34,17.0,-0.99376,3e-05,0.28316]
[1777435831375,38.73,76924.25,17.0,-0.99386,3e-05,0.27866]
[1777435831977,38.73,76924.75,17.0,-0.99385,3e-05,0.27924]
[1777435837269,38.73,76924.97,17.0,-0.99384,3e-05,0.27951]
[1777435839026,38.74,76926.61,17.0,-0.99379,3e-05,0.28148]
[1777435843054,38.74,76925.66,17.0,-0.99382,3e-05,0.28046]
[1777435844061,38.74,76925.2,17.0,-0.99383,3e-05,0.27995]
[1777435847082,38.74,76923.85,17.0,-0.99386,3e-05,0.27849]
[1777435853125,38.74,76924.06,17.0,-0.99385,3e-05,0.27885]
[1777435858162,38.75,76924.31,17.0,-0.99385,3e-05,0.27924]
[1777435860177,38.75,76923.81,17.0,-0.99386,3e-05,0.27871]
[1777435864204,38.75,76923.35,17.0,-0.99387,3e-05,0.27828]
[1777435869239,38.75,76924.03,17.0,-0.99385,3e-05,0.27915]
[1777435871253,38.75,76923.35,17.0,-0.99387,3e-05,0.27843]
[1777435876288,38.75,76923.03,17.0,-0.99387,3e-05,0.27818]
[1777435877294,38.75,76922.56,17.0,-0.99388,3e-05,0.27767]
[1777435878302,38.75,76922.1,17.0,-0.9939,3e-05,0.27718]
[1777435881323,38.76,76920.93,17.0,-0.99393,3e-05,0.27594]
[1777435882330,38.76,76920.19,17.0,-0.99395,3e-05,0.27515]
[1777435890385,38.76,76921.01,17.0,-0.99392,3e-05,0.27629]
[1777435891393,38.76,76921.04,17.0,-0.99401,3e-05,0.27196]
[1777435896428,38.77,76920.72,17.0,-0.99402,3e-05,0.27178]
[1777435897435,38.77,76921.99,17.0,-0.99398,3e-05,0.27321]
[1777435902470,38.77,76922.34,17.0,-0.99397,3e-05,0.27375]
[1777435904484,38.77,76921.72,17.0,-0.99398,3e-05,0.27312]
[1777435906498,38.77,76920.35,17.0,-0.99402,3e-05,0.27167]
[1777435907505,38.77,76920.85,17.0,-0.994,3e-05,0.27225]
[1777435908512,38.77,76920.31,17.0,-0.99402,3e-05,0.27169]
[1777435910527,38.78,76920.78,17.0,-0.994,3e-05,0.27228]
[1777435914555,38.78,76919.97,17.0,-0.99402,3e-05,0.27151]
[1777435916569,38.78,76919.36,17.0,-0.99404,3e-05,0.27091]
[1777435917575,38.78,76920.18,17.0,-0.99401,3e-05,0.27185]
[1777435921604,38.78,76919.58,17.0,-0.99403,3e-05,0.27132]
[1777435922611,38.79,76920.04,17.0,-0.99401,3e-05,0.27186]
[1777435925632,38.79,76921.06,17.0,-0.99398,3e-05,0.27309]
[1777435927606,38.79,76920.99,17.0,-0.99398,3e-05,0.27304]
[1777435927766,38.79,76920.99,17.0,-0.99398,3e-05,0.27304]
[1777435927878,38.79,76919.47,17.0,-0.99402,3e-05,0.2714]
[1777435928654,38.79,76895.68,17.0,-0.99464,2e-05,0.24627]
[1777435929661,38.79,76884.98,17.0,-0.9949,2e-05,0.2357]
[1777435930668,38.79,76882.3,17.0,-0.99496,2e-05,0.2332]
[1777435932681,38.8,76882.8,17.0,-0.99494,2e-05,0.23392]
[1777435937717,38.81,76884.34,17.0,-0.99489,2e-05,0.236]
[1777435943273,38.82,76884.33,17.0,-0.99489,2e-05,0.23621]
[1777435944766,38.82,76883.56,17.0,-0.9949,2e-05,0.23546]
[1777435946475,38.82,76883.56,17.0,-0.9949,2e-05,0.23546]
[1777435946487,38.82,76881.56,17.0,-0.99495,2e-05,0.23351]
[1777435946781,38.82,76877.88,17.0,-0.99504,2e-05,0.22997]
[1777435947787,38.82,76874.77,17.0,-0.99511,2e-05,0.22701]
[1777435948795,38.82,76876.25,17.0,-0.99508,2e-05,0.22841]
[1777435949801,38.82,76881.55,17.0,-0.99495,2e-05,0.2335]
[1777435950810,38.82,76882.23,17.0,-0.99494,2e-05,0.23416]
[1777435951816,38.82,76882.55,17.0,-0.99501,2e-05,0.23057]
[1777435953831,38.82,76880.95,17.0,-0.99505,2e-05,0.22903]
[1777435958866,38.83,76881.34,17.0,-0.99503,2e-05,0.22965]
[1777435963901,38.84,76881.08,17.0,-0.99503,2e-05,0.2299]
[1777435968936,38.84,76881.05,17.0,-0.99503,2e-05,0.22987]
[1777435974978,38.84,76880.9,17.0,-0.99503,2e-05,0.22972]
[1777435976993,38.84,76880.22,17.0,-0.99505,2e-05,0.22907]
[1777435980019,38.84,76882.07,17.0,-0.995,2e-05,0.23085]
[1777435981374,38.84,76883.88,17.0,-0.99496,2e-05,0.23259]
[1777435983347,38.84,76888.32,17.0,-0.99486,2e-05,0.23692]
[1777435984046,38.84,76891.7,17.0,-0.99478,2e-05,0.24026]
[1777435986059,38.84,76899.35,17.0,-0.99459,2e-05,0.24797]
[1777435987066,38.84,76902.29,17.0,-0.99451,3e-05,0.25099]
[1777435992102,38.84,76902.31,17.0,-0.99451,3e-05,0.25101]
[1777435995123,38.84,76902.83,17.0,-0.9945,3e-05,0.25163]
[1777435997137,38.84,76903.97,17.0,-0.99447,3e-05,0.25281]
[1777435998144,38.84,76905.16,17.0,-0.99444,3e-05,0.25405]
[1777435999505,38.84,76906.11,17.0,-0.99441,3e-05,0.25504]
[1777436000158,38.84,76908.83,17.0,-0.99434,3e-05,0.2579]
[1777436005193,38.84,76909.0,17.0,-0.99434,3e-05,0.25808]
[1777436010228,38.84,76909.37,17.0,-0.99433,3e-05,0.25847]
[1777436011235,38.84,76908.89,17.0,-0.99443,3e-05,0.25381]
[1777436014256,38.84,76908.23,17.0,-0.99445,3e-05,0.25312]
[1777436019291,38.84,76908.71,17.0,-0.99444,3e-05,0.25362]
[1777436022315,38.84,76909.39,17.0,-0.99442,3e-05,0.25433]
[1777436025336,38.84,76908.38,17.0,-0.99444,3e-05,0.25328]
[1777436030371,38.84,76910.78,17.0,-0.99438,3e-05,0.25579]
[1777436032385,38.84,76911.41,17.0,-0.99437,3e-05,0.25645]
[1777436033392,38.84,76910.7,17.0,-0.99438,3e-05,0.25571]
[1777436038426,38.84,76910.72,17.0,-0.99438,3e-05,0.25573]
[1777436043462,38.84,76910.32,17.0,-0.99439,3e-05,0.25531]
[1777436047490,38.84,76909.76,17.0,-0.99441,3e-05,0.25472]
[1777436049504,38.84,76910.4,17.0,-0.99439,3e-05,0.25539]
[1777436051518,38.84,76911.74,17.0,-0.99436,3e-05,0.2568]
[1777436054538,38.84,76910.86,17.0,-0.99438,3e-05,0.25587]
[1777436056553,38.84,76907.99,17.0,-0.99445,3e-05,0.25287]
[1777436057559,38.84,76905.71,17.0,-0.99451,3e-05,0.25051]
[1777436058567,38.84,76905.17,17.0,-0.99453,3e-05,0.24996]
[1777436060581,38.84,76904.16,17.0,-0.99455,3e-05,0.24892]
[1777436064040,38.84,76904.4,17.0,-0.99455,3e-05,0.24916]
[1777436064608,38.84,76912.29,17.0,-0.99434,3e-05,0.25738]
[1777436065616,38.84,76915.85,17.0,-0.99425,3e-05,0.26116]
[1777436066623,38.84,76918.78,17.0,-0.99417,3e-05,0.26431]
[1777436067630,38.84,76916.23,17.0,-0.99424,3e-05,0.26157]
[1777436068637,38.84,76915.55,17.0,-0.99426,3e-05,0.26084]
[1777436072664,38.84,76915.59,17.0,-0.99435,3e-05,0.25663]
[1777436077700,38.84,76915.61,17.0,-0.99435,3e-05,0.25665]
[1777436081728,38.84,76916.11,17.0,-0.99433,3e-05,0.25717]
[1777436087770,38.85,76915.63,17.0,-0.99434,3e-05,0.2569]
[1777436091799,38.85,76914.72,17.0,-0.99436,3e-05,0.25617]
[1777436092806,38.85,76914.16,17.0,-0.99437,3e-05,0.25564]
[1777436097841,38.86,76913.91,17.0,-0.99437,3e-05,0.25568]
[1777436101869,38.87,76917.55,17.0,-0.99427,3e-05,0.25978]
[1777436102875,38.87,76919.51,17.0,-0.99422,3e-05,0.26193]
[1777436107911,38.87,76919.91,17.0,-0.9942,3e-05,0.26259]
[1777436111938,38.88,76921.19,17.0,-0.99416,3e-05,0.26416]
[1777436115967,38.88,76929.43,17.0,-0.99393,3e-05,0.27327]
[1777436117620,38.88,76928.81,17.0,-0.99395,3e-05,0.27263]
[1777436122010,38.88,76929.35,17.0,-0.99393,3e-05,0.27325]
[1777436124023,38.88,76928.6,17.0,-0.99396,3e-05,0.27242]
[1777436126038,38.88,76931.53,17.0,-0.99387,3e-05,0.27569]
[1777436128052,38.88,76933.64,17.0,-0.99381,3e-05,0.27806]
[1777436131073,38.88,76933.47,17.0,-0.99392,3e-05,0.27339]
[1777436137115,38.88,76932.48,17.0,-0.99394,3e-05,0.27229]
[1777436142150,38.88,76932.26,17.0,-0.99395,3e-05,0.27204]
[1777436143157,38.88,76931.43,17.0,-0.99397,3e-05,0.27112]
[1777436144164,38.88,76930.43,17.0,-0.994,3e-05,0.27002]
[1777436146177,38.88,76929.88,17.0,-0.99402,3e-05,0.26941]
[1777436149199,38.88,76930.47,17.0,-0.994,3e-05,0.27006]
[1777436150206,38.88,76929.72,17.0,-0.99402,3e-05,0.26924]
[1777436155241,38.88,76929.8,17.0,-0.99402,3e-05,0.26939]
[1777436160276,38.89,76929.64,17.0,-0.99402,3e-05,0.26937]
[1777436161283,38.89,76935.44,17.0,-0.99385,3e-05,0.27584]
[1777436162290,38.89,76936.87,17.0,-0.99381,3e-05,0.27746]
[1777436163297,38.89,76939.61,17.0,-0.99374,3e-05,0.28057]
[1777436165700,38.89,76939.65,17.0,-0.99373,3e-05,0.28061]
[1777436165700,38.89,76939.65,17.0,-0.99373,3e-05,0.28061]
[1777436165725,38.89,76939.65,17.0,-0.99373,3e-05,0.28061]
[1777436166318,38.89,76956.04,17.0,-0.99325,3e-05,0.29979]
[1777436167070,38.89,76956.04,17.0,-0.99325,3e-05,0.29979]
[1777436167325,38.89,76958.56,17.0,-0.99317,3e-05,0.30283]
[1777436168332,38.89,76956.99,17.0,-0.99322,3e-05,0.30093]
[1777436171353,38.89,76948.2,17.0,-0.99349,3e-05,0.29048]
[1777436172359,38.89,76943.22,17.0,-0.99363,3e-05,0.2847]
[1777436173367,38.89,76942.62,17.0,-0.99365,3e-05,0.28401]
[1777436175621,38.89,76944.74,17.0,-0.99359,3e-05,0.28646]
[1777436178402,38.89,76944.09,17.0,-0.99361,3e-05,0.2857]
[1777436183442,38.89,76944.1,17.0,-0.99361,3e-05,0.28571]
[1777436187472,38.89,76944.77,17.0,-0.99359,3e-05,0.28649]
[1777436189483,38.89,76945.41,17.0,-0.99357,3e-05,0.28723]
[1777436190491,38.89,76944.73,17.0,-0.99359,3e-05,0.28644]
[1777436191498,38.89,76944.23,17.0,-0.9937,3e-05,0.28128]
[1777436195526,38.89,76944.79,17.0,-0.99369,3e-05,0.28192]
[1777436196533,38.89,76948.96,17.0,-0.99357,3e-05,0.28672]
[1777436197540,38.89,76952.11,17.0,-0.99347,3e-05,0.2904]
[1777436198547,38.89,76953.32,17.0,-0.99344,3e-05,0.29182]
[1777436200561,38.89,76954.2,17.0,-0.99341,3e-05,0.29286]
[1777436203582,38.89,76956.79,17.0,-0.99333,3e-05,0.29593]
[1777436204589,38.89,76958.89,17.0,-0.99327,3e-05,0.29845]
[1777436205596,38.89,76964.06,17.0,-0.99311,3e-05,0.30471]
[1777436206603,38.89,76966.05,17.0,-0.99305,3e-05,0.30714]
[1777436207610,38.89,76969.57,17.0,-0.99293,3e-05,0.3115]
[1777436208617,38.89,76968.74,17.0,-0.99296,3e-05,0.31047]
[1777436211638,38.89,76969.7,17.0,-0.99293,3e-05,0.31166]
[1777436212645,38.89,76970.73,17.0,-0.9929,3e-05,0.31294]
[1777436213652,38.89,76971.58,17.0,-0.99287,3e-05,0.31401]
[1777436218687,38.89,76973.53,17.0,-0.99281,3e-05,0.31646]
[1777436220701,38.89,76974.67,17.0,-0.99277,3e-05,0.31789]
[1777436222715,38.89,76973.91,17.0,-0.9928,3e-05,0.31693]
[1777436223722,38.89,76971.61,17.0,-0.99287,3e-05,0.31404]
[1777436224728,38.89,76967.98,17.0,-0.99299,3e-05,0.30952]
[1777436225736,38.89,76964.91,17.0,-0.99308,3e-05,0.30575]
[1777436226745,38.89,76963.13,17.0,-0.99314,3e-05,0.30357]
[1777436231778,38.89,76962.75,17.0,-0.99315,3e-05,0.30311]
[1777436233791,38.89,76965.73,17.0,-0.99306,3e-05,0.30675]
[1777436235806,38.89,76967.13,17.0,-0.99301,3e-05,0.30847]
[1777436236812,38.89,76969.33,17.0,-0.99294,3e-05,0.3112]
[1777436237820,38.89,76967.27,17.0,-0.99301,3e-05,0.30865]
[1777436238827,38.89,76966.19,17.0,-0.99304,3e-05,0.30732]
[1777436239834,38.89,76966.9,17.0,-0.99302,3e-05,0.30819]
[1777436243862,38.89,76967.71,17.0,-0.99299,3e-05,0.30919]
[1777436248897,38.89,76968.07,17.0,-0.99298,3e-05,0.30964]
[1777436251918,38.89,76967.8,17.0,-0.9931,3e-05,0.30443]
[1777436256953,38.89,76968.22,17.0,-0.99309,3e-05,0.30494]
[1777436261988,38.89,76968.14,17.0,-0.99309,3e-05,0.30484]
[1777436268030,38.89,76967.96,17.0,-0.99309,3e-05,0.30462]
[1777436273066,38.89,76967.71,17.0,-0.9931,3e-05,0.30432]
[1777436277093,38.89,76966.27,17.0,-0.99315,3e-05,0.30256]
[1777436278100,38.89,76964.2,17.0,-0.99321,3e-05,0.30005]
[1777436279107,38.89,76964.74,17.0,-0.99319,3e-05,0.30071]
[1777436282128,38.89,76961.89,17.0,-0.99328,3e-05,0.29727]
[1777436283135,38.89,76960.37,17.0,-0.99333,3e-05,0.29546]
[1777436285811,38.89,76959.85,17.0,-0.99334,3e-05,0.29484]
[1777436286156,38.89,76956.22,17.0,-0.99345,3e-05,0.29054]
[1777436287162,38.89,76954.87,17.0,-0.99349,3e-05,0.28896]
[1777436288170,38.89,76954.25,17.0,-0.99351,3e-05,0.28823]
[1777436289177,38.89,76954.87,17.0,-0.99349,3e-05,0.28896]
[1777436290184,38.89,76956.34,17.0,-0.99345,3e-05,0.29068]
[1777436292198,38.89,76957.17,17.0,-0.99342,3e-05,0.29166]
[1777436294212,38.89,76956.58,17.0,-0.99344,3e-05,0.29097]
[1777436299247,38.89,76957.19,17.0,-0.99342,3e-05,0.29168]
[1777436302268,38.89,76957.92,17.0,-0.9934,3e-05,0.29255]
[1777436305289,38.89,76957.05,17.0,-0.99343,3e-05,0.29152]
[1777436310324,38.89,76956.66,17.0,-0.99344,3e-05,0.29106]
[1777436311331,38.89,76956.55,17.0,-0.99355,3e-05,0.28625]
[1777436314352,38.89,76955.93,17.0,-0.99356,3e-05,0.28553]
[1777436319387,38.89,76955.94,17.0,-0.99356,3e-05,0.28554]
[1777436325429,38.89,76955.79,17.0,-0.99357,3e-05,0.28537]
[1777436329457,38.89,76953.62,17.0,-0.99363,3e-05,0.28286]
[1777436330464,38.89,76952.76,17.0,-0.99366,3e-05,0.28187]
[1777436334492,38.89,76954.61,17.0,-0.9936,3e-05,0.284]
[1777436336505,38.89,76955.81,17.0,-0.99357,3e-05,0.28539]
[1777436341541,38.89,76955.8,17.0,-0.99357,3e-05,0.28538]
[1777436344561,38.89,76955.21,17.0,-0.99358,3e-05,0.28469]
[1777436349597,38.89,76955.64,17.0,-0.99357,3e-05,0.28519]
[1777436350604,38.89,76955.07,17.0,-0.99359,3e-05,0.28453]
[1777436353880,38.89,76955.75,17.0,-0.99357,3e-05,0.28532]
[1777436354632,38.89,76955.25,17.0,-0.99358,3e-05,0.28474]
[1777436359668,38.89,76955.24,17.0,-0.99358,3e-05,0.28473]
[1777436360674,38.89,76957.22,17.0,-0.99353,3e-05,0.28703]
[1777436363696,38.89,76958.12,17.0,-0.9935,3e-05,0.28808]
[1777436364703,38.89,76959.58,17.0,-0.99346,3e-05,0.28979]
[1777436369741,38.89,76960.02,17.0,-0.99344,3e-05,0.29031]
[1777436370747,38.89,76963.42,17.0,-0.99334,3e-05,0.29433]
[1777436371871,38.89,76963.46,17.0,-0.99344,3e-05,0.28964]
[1777436372761,38.89,76962.89,17.0,-0.99346,3e-05,0.28897]
[1777436377797,38.89,76963.52,17.0,-0.99344,3e-05,0.28971]
[1777436384846,38.89,76963.71,17.0,-0.99343,3e-05,0.28994]
[1777436391894,38.89,76963.46,17.0,-0.99344,3e-05,0.28964]
[1777436394916,38.89,76964.33,17.0,-0.99342,3e-05,0.29067]
[1777436395923,38.89,76965.41,17.0,-0.99338,3e-05,0.29195]
[1777436397937,38.89,76966.79,17.0,-0.99334,3e-05,0.29358]
[1777436399950,38.89,76968.97,17.0,-0.99328,3e-05,0.29619]
[1777436400958,38.89,76970.45,17.0,-0.99323,3e-05,0.29797]
[1777436401966,38.89,76971.71,17.0,-0.99319,3e-05,0.29949]
[1777436408009,38.89,76971.51,17.0,-0.9932,3e-05,0.29925]
[1777436409015,38.89,76972.06,17.0,-0.99318,3e-05,0.29991]
[1777436415057,38.89,76971.89,17.0,-0.99318,3e-05,0.29971]
[1777436416064,38.89,76969.82,17.0,-0.99325,3e-05,0.29721]
[1777436417071,38.89,76969.12,17.0,-0.99327,3e-05,0.29637]
[1777436418078,38.89,76968.12,17.0,-0.9933,3e-05,0.29517]
[1777436420092,38.89,76967.43,17.0,-0.99332,3e-05,0.29435]
[1777436422106,38.89,76965.15,17.0,-0.99339,3e-05,0.29164]
[1777436423113,38.89,76963.88,17.0,-0.99343,3e-05,0.29014]
[1777436427141,38.89,76962.88,17.0,-0.99346,3e-05,0.28896]
[1777436428148,38.89,76961.78,17.0,-0.99349,3e-05,0.28767]
[1777436431169,38.89,76962.16,17.0,-0.99358,3e-05,0.28343]
[1777436435197,38.89,76961.52,17.0,-0.9936,3e-05,0.28269]
[1777436437211,38.89,76959.04,17.0,-0.99368,3e-05,0.27984]
[1777436439225,38.89,76958.06,17.0,-0.9937,3e-05,0.27871]
[1777436441239,38.89,76957.15,17.0,-0.99373,3e-05,0.27768]
[1777436442246,38.89,76956.62,17.0,-0.99375,3e-05,0.27707]
[1777436444260,38.89,76955.97,17.0,-0.99377,3e-05,0.27634]
[1777436445268,38.89,76956.54,17.0,-0.99375,3e-05,0.27698]
[1777436451310,38.89,76956.89,17.0,-0.99374,3e-05,0.27738]
[1777436457351,38.89,76956.78,17.0,-0.99374,3e-05,0.27726]
[1777436458359,38.89,76957.35,17.0,-0.99373,3e-05,0.2779]
[1777436460372,38.89,76956.7,17.0,-0.99374,3e-05,0.27717]
[1777436465408,38.89,76956.22,17.0,-0.99376,3e-05,0.27662]
[1777436472904,38.89,76956.56,17.0,-0.99375,3e-05,0.27701]
[1777436482527,38.89,76956.28,17.0,-0.99376,3e-05,0.27669]
[1777436487562,38.89,76956.8,17.0,-0.99374,3e-05,0.27729]
[1777436488569,38.89,76957.93,17.0,-0.99371,3e-05,0.27857]
[1777436489576,38.89,76959.67,17.0,-0.99366,3e-05,0.28057]
[1777436490583,38.89,76961.41,17.0,-0.99361,3e-05,0.28257]
[1777436491590,38.89,76962.84,17.0,-0.99367,3e-05,0.27957]
[1777436495618,38.89,76964.21,17.0,-0.99363,3e-05,0.28114]
[1777436496625,38.89,76964.74,17.0,-0.99361,3e-05,0.28176]
[1777436497872,38.89,76963.68,17.0,-0.99364,3e-05,0.28053]
[1777436498638,38.89,76962.47,17.0,-0.99368,3e-05,0.27914]
[1777436499646,38.89,76961.58,17.0,-0.9937,3e-05,0.27813]
[1777436502667,38.89,76962.37,17.0,-0.99368,3e-05,0.27903]
[1777436504681,38.89,76962.86,17.0,-0.99367,3e-05,0.27959]
[1777436505688,38.89,76963.59,17.0,-0.99364,3e-05,0.28043]
[1777436510723,38.89,76964.43,17.0,-0.99362,3e-05,0.2814]
[1777436512737,38.89,76970.64,17.0,-0.99344,3e-05,0.28864]
[1777436516771,38.89,76969.36,17.0,-0.99347,3e-05,0.28713]
[1777436520799,38.89,76970.06,17.0,-0.99345,3e-05,0.28795]
[1777436521806,38.89,76970.79,17.0,-0.99343,3e-05,0.28881]
[1777436526841,38.89,76970.86,17.0,-0.99343,3e-05,0.2889]
[1777436531876,38.89,76973.74,17.0,-0.99334,3e-05,0.29231]
[1777436532883,38.89,76976.74,17.0,-0.99325,3e-05,0.2959]
[1777436534897,38.89,76977.26,17.0,-0.99323,3e-05,0.29652]
[1777436535904,38.89,76979.12,17.0,-0.99317,3e-05,0.29877]
[1777436540939,38.89,76979.58,17.0,-0.99316,3e-05,0.29933]
[1777436541225,38.89,76979.58,17.0,-0.99316,3e-05,0.29933]
[1777436541946,38.89,76980.72,17.0,-0.99312,3e-05,0.30072]
[1777436546981,38.89,76980.62,17.0,-0.99313,3e-05,0.3006]
[1777436548121,38.89,76980.62,17.0,-0.99313,3e-05,0.3006]
[1777436548134,38.89,76980.69,17.0,-0.99313,3e-05,0.30068]
[1777436548996,38.89,76987.39,17.0,-0.99291,3e-05,0.30894]
[1777436550008,38.89,76990.21,17.0,-0.99282,3e-05,0.31247]
[1777436551009,38.89,76991.24,17.0,-0.9929,3e-05,0.30875]
[1777436551487,38.89,76991.24,17.0,-0.9929,3e-05,0.30875]
[1777436551771,38.89,76991.24,17.0,-0.9929,3e-05,0.30875]
[1777436552016,38.89,77002.16,17.0,-0.99254,3e-05,0.32264]
[1777436552662,38.89,77002.16,17.0,-0.99254,3e-05,0.32264]
[1777436553023,38.89,77005.45,17.0,-0.99242,3e-05,0.32692]
[1777436554030,38.89,77006.72,17.0,-0.99238,3e-05,0.32859]
[1777436555037,38.89,77006.21,17.0,-0.9924,3e-05,0.32792]
[1777436558058,38.89,77006.74,17.0,-0.99238,3e-05,0.32861]
[1777436560072,38.89,77007.53,17.0,-0.99235,3e-05,0.32965]
[1777436561079,38.89,77009.23,17.0,-0.99229,3e-05,0.3319]
[1777436562086,38.89,77011.84,17.0,-0.9922,4e-05,0.33537]
[1777436564100,38.89,77009.54,17.0,-0.99228,3e-05,0.33231]
[1777436569135,38.89,77006.66,17.0,-0.99238,3e-05,0.32851]
[1777436570142,38.89,77004.92,17.0,-0.99244,3e-05,0.32623]
[1777436572156,38.89,77004.39,17.0,-0.99246,3e-05,0.32553]
[1777436573163,38.89,77000.1,17.0,-0.99261,3e-05,0.31998]
[1777436574170,38.89,76999.6,17.0,-0.99262,3e-05,0.31933]
[1777436575178,38.89,76998.93,17.0,-0.99265,3e-05,0.31848]
[1777436576184,38.89,76997.83,17.0,-0.99268,3e-05,0.31707]
[1777436579209,38.89,76998.77,17.0,-0.99265,3e-05,0.31827]
[1777436580214,38.89,77003.22,17.0,-0.9925,3e-05,0.32401]
[1777436581219,38.89,77005.74,17.0,-0.99241,3e-05,0.3273]
[1777436582226,38.89,77007.49,17.0,-0.99235,3e-05,0.3296]
[1777436585248,38.89,77008.2,17.0,-0.99233,3e-05,0.33054]
[1777436586255,38.89,77009.68,17.0,-0.99228,3e-05,0.3325]
[1777436587262,38.89,77010.59,17.0,-0.99225,4e-05,0.33371]
[1777436588269,38.89,77018.09,17.0,-0.99198,4e-05,0.34382]
[1777436589275,38.89,77019.59,17.0,-0.99192,4e-05,0.34587]
[1777436590283,38.89,77020.38,17.0,-0.9919,4e-05,0.34695]
[1777436591302,38.89,77021.74,17.0,-0.99185,4e-05,0.34883]
[1777436594323,38.89,77022.63,17.0,-0.99181,4e-05,0.35006]
[1777436597344,38.89,77022.09,17.0,-0.99183,4e-05,0.34931]
[1777436602379,38.89,77022.35,17.0,-0.99182,4e-05,0.34967]
[1777436604393,38.89,77022.83,17.0,-0.99181,4e-05,0.35034]
[1777436609428,38.89,77022.92,17.0,-0.9918,4e-05,0.35046]
[1777436612448,38.89,77023.16,17.0,-0.99192,4e-05,0.34534]
[1777436614463,38.89,77024.13,17.0,-0.99188,4e-05,0.34667]
[1777436616477,38.89,77025.04,17.0,-0.99185,4e-05,0.34792]
[1777436619498,38.89,77026.17,17.0,-0.99181,4e-05,0.34949]
[1777436622519,38.89,77026.65,17.0,-0.99179,4e-05,0.35015]
[1777436626547,38.89,77028.26,17.0,-0.99173,4e-05,0.35239]
[1777436627872,38.89,77029.8,17.0,-0.99167,4e-05,0.35455]
[1777436628561,38.89,77031.79,17.0,-0.9916,4e-05,0.35735]
[1777436629568,38.89,77033.77,17.0,-0.99152,4e-05,0.36015]
[1777436631582,38.89,77035.09,17.0,-0.99147,4e-05,0.36203]
[1777436634603,38.89,77037.38,17.0,-0.99139,4e-05,0.36531]
[1777436635609,38.89,77039.15,17.0,-0.99132,4e-05,0.36786]
[1777436636617,38.89,77042.9,17.0,-0.99117,4e-05,0.37332]
[1777436637624,38.89,77044.75,17.0,-0.9911,4e-05,0.37603]
[1777436638631,38.89,77047.47,17.0,-0.99099,4e-05,0.38005]
[1777436639637,38.89,77046.96,17.0,-0.99101,4e-05,0.3793]
[1777436641651,38.89,77043.91,17.0,-0.99113,4e-05,0.3748]
[1777436642659,38.89,77042.48,17.0,-0.99119,4e-05,0.3727]
[1777436643666,38.89,77035.55,17.0,-0.99146,4e-05,0.36269]
[1777436644673,38.89,77032.67,17.0,-0.99157,4e-05,0.35859]
[1777436645680,38.89,77033.01,17.0,-0.99155,4e-05,0.35907]
[1777436648010,38.89,77032.47,17.0,-0.99157,4e-05,0.35831]
[1777436651780,38.89,77030.44,17.0,-0.99165,4e-05,0.35545]
[1777436652732,38.89,77028.77,17.0,-0.99171,4e-05,0.35311]
[1777436653767,38.89,77029.35,17.0,-0.99169,4e-05,0.35392]
[1777436655781,38.89,77028.55,17.0,-0.99172,4e-05,0.3528]
[1777436657795,38.89,77025.02,17.0,-0.99185,4e-05,0.3479]
[1777436658802,38.89,77023.66,17.0,-0.9919,4e-05,0.34602]
[1777436660817,38.89,77013.6,17.0,-0.99226,4e-05,0.33242]
[1777436661823,38.89,77001.3,17.0,-0.99268,3e-05,0.31639]
[1777436662830,38.89,77003.27,17.0,-0.99261,3e-05,0.31892]
[1777436663837,38.89,77004.37,17.0,-0.99258,3e-05,0.32033]
[1777436667865,38.89,77003.66,17.0,-0.9926,3e-05,0.31942]
[1777436668871,38.89,77002.63,17.0,-0.99264,3e-05,0.31809]
[1777436670885,38.89,77000.97,17.0,-0.99269,3e-05,0.31597]
[1777436671893,38.89,77001.31,17.0,-0.99279,3e-05,0.31131]
[1777436674017,38.89,76999.81,17.0,-0.99284,3e-05,0.30943]
[1777436674914,38.89,76999.17,17.0,-0.99287,3e-05,0.30862]
[1777436676289,38.89,76999.17,17.0,-0.99287,3e-05,0.30862]
[1777436676290,38.89,76999.08,17.0,-0.99287,3e-05,0.30851]
[1777436676928,38.89,76984.02,17.0,-0.99335,3e-05,0.29012]
[1777436678238,38.89,76984.02,17.0,-0.99335,3e-05,0.29012]
[1777436677934,38.89,76979.24,17.0,-0.99349,3e-05,0.28448]
[1777436678942,38.89,76977.71,17.0,-0.99354,3e-05,0.2827]
[1777436679950,38.89,76976.22,17.0,-0.99358,3e-05,0.28097]
[1777436680957,38.89,76973.45,17.0,-0.99366,3e-05,0.27777]
[1777436685992,38.89,76973.34,17.0,-0.99367,3e-05,0.27765]
[1777436688009,38.89,76981.62,17.0,-0.99342,3e-05,0.28728]
[1777436689013,38.89,76983.21,17.0,-0.99337,3e-05,0.28916]
[1777436690020,38.89,76981.77,17.0,-0.99342,3e-05,0.28746]
[1777436691027,38.89,76981.11,17.0,-0.99344,3e-05,0.28668]
[1777436692034,38.89,76982.04,17.0,-0.99341,3e-05,0.28778]
[1777436693041,38.89,76984.09,17.0,-0.99334,3e-05,0.29021]
[1777436695054,38.89,76983.51,17.0,-0.99336,3e-05,0.28952]
[1777436698076,38.89,76984.45,17.0,-0.99333,3e-05,0.29064]
[1777436702104,38.89,76985.48,17.0,-0.9933,3e-05,0.29187]
[1777436709153,38.89,76986.13,17.0,-0.99328,3e-05,0.29264]
[1777436711167,38.89,76988.55,17.0,-0.99321,3e-05,0.29556]
[1777436712174,38.89,76989.16,17.0,-0.99319,3e-05,0.29629]
[1777436714188,38.89,76989.66,17.0,-0.99317,3e-05,0.2969]
[1777436718216,38.89,76988.87,17.0,-0.9932,3e-05,0.29594]
[1777436721237,38.89,76993.81,17.0,-0.99304,3e-05,0.30197]
[1777436723251,38.89,76995.5,17.0,-0.99298,3e-05,0.30405]
[1777436724258,38.89,76997.29,17.0,-0.99293,3e-05,0.30628]
[1777436727279,38.89,76997.85,17.0,-0.99291,3e-05,0.30697]
[1777436728286,38.89,76999.26,17.0,-0.99286,3e-05,0.30874]
[1777436729293,38.89,76999.89,17.0,-0.99284,3e-05,0.30953]
[1777436731307,38.89,77000.99,17.0,-0.99292,3e-05,0.30586]
[1777436738356,38.89,77001.37,17.0,-0.99291,3e-05,0.30634]
[1777436741377,38.89,77002.05,17.0,-0.99288,3e-05,0.30719]
[1777436746412,38.89,77002.36,17.0,-0.99287,3e-05,0.30757]
[1777436748426,38.89,77003.17,17.0,-0.99285,3e-05,0.30859]
[1777436750440,38.89,77004.18,17.0,-0.99281,3e-05,0.30986]
[1777436751447,38.89,77005.51,17.0,-0.99277,3e-05,0.31154]
[1777436755475,38.89,77006.41,17.0,-0.99274,3e-05,0.31268]
[1777436757489,38.89,77009.14,17.0,-0.99265,3e-05,0.31616]
[1777436759503,38.89,77012.15,17.0,-0.99255,3e-05,0.32003]
[1777436760977,38.89,77012.15,17.0,-0.99255,3e-05,0.32003]
[1777436761039,38.89,77012.94,17.0,-0.99252,3e-05,0.32105]
[1777436761792,38.89,77012.94,17.0,-0.99252,3e-05,0.32105]
[1777436761822,38.89,77018.99,17.0,-0.99231,4e-05,0.32898]
[1777436762525,38.89,77024.66,17.0,-0.99211,4e-05,0.33655]
[1777436763819,38.89,77026.3,17.0,-0.99205,4e-05,0.33877]
[1777436766553,38.89,77025.58,17.0,-0.99208,4e-05,0.3378]
[1777436768567,38.89,77024.29,17.0,-0.99212,4e-05,0.33606]
[1777436773778,38.89,77024.47,17.0,-0.99212,4e-05,0.3363]
[1777436773865,38.89,77021.14,17.0,-0.99224,4e-05,0.33184]
[1777436774608,38.89,77018.57,17.0,-0.99233,3e-05,0.32842]
[1777436775616,38.89,77016.02,17.0,-0.99241,3e-05,0.32507]
[1777436776622,38.89,77014.36,17.0,-0.99247,3e-05,0.3229]
[1777436777629,38.89,77013.69,17.0,-0.99249,3e-05,0.32203]
[1777436778636,38.89,77012.24,17.0,-0.99254,3e-05,0.32015]
[1777436781657,38.89,77011.75,17.0,-0.99256,3e-05,0.31951]
[1777436782665,38.89,77008.17,17.0,-0.99268,3e-05,0.31492]
[1777436783671,38.89,77006.89,17.0,-0.99272,3e-05,0.31329]
[1777436784678,38.89,77005.58,17.0,-0.99277,3e-05,0.31162]
[1777436787699,38.89,77005.13,17.0,-0.99278,3e-05,0.31106]
[1777436791728,38.89,77007.33,17.0,-0.99283,3e-05,0.30874]
[1777436795755,38.89,77008.06,17.0,-0.9928,3e-05,0.30966]
[1777436800791,38.89,77007.52,17.0,-0.99282,3e-05,0.30898]
[1777436802805,38.89,77006.74,17.0,-0.99284,3e-05,0.308]
[1777436803812,38.89,77007.85,17.0,-0.99281,3e-05,0.3094]
[1777436804819,38.89,77008.78,17.0,-0.99278,3e-05,0.31057]
[1777436806833,38.89,77010.24,17.0,-0.99273,3e-05,0.31242]
[1777436807840,38.89,77014.73,17.0,-0.99258,3e-05,0.31817]
[1777436808846,38.89,77017.12,17.0,-0.9925,3e-05,0.32126]
[1777436809854,38.89,77017.67,17.0,-0.99248,3e-05,0.32198]
[1777436810861,38.89,77018.4,17.0,-0.99245,3e-05,0.32293]
[1777436812875,38.89,77019.09,17.0,-0.99243,3e-05,0.32383]
[1777436815896,38.89,77019.87,17.0,-0.9924,3e-05,0.32486]
[1777436816903,38.89,77020.7,17.0,-0.99237,3e-05,0.32595]
[1777436817910,38.89,77019.2,17.0,-0.99242,3e-05,0.32398]
[1777436819924,38.89,77018.34,17.0,-0.99245,3e-05,0.32285]
[1777436824959,38.89,77019.17,17.0,-0.99242,3e-05,0.32394]
[1777436825966,38.89,77021.24,17.0,-0.99235,3e-05,0.32666]
[1777436826973,38.89,77023.35,17.0,-0.99228,4e-05,0.32945]
[1777436828986,38.89,77024.56,17.0,-0.99224,4e-05,0.33106]
[1777436829994,38.89,77028.73,17.0,-0.99209,4e-05,0.33665]
[1777436831001,38.89,77029.55,17.0,-0.99206,4e-05,0.33776]
[1777436836047,38.89,77029.88,17.0,-0.99205,4e-05,0.33821]
[1777436837056,38.89,77029.2,17.0,-0.99207,4e-05,0.33729]
[1777436841084,38.89,77028.54,17.0,-0.99209,4e-05,0.3364]
[1777436842091,38.89,77027.98,17.0,-0.99211,4e-05,0.33564]
[1777436845111,38.89,77025.2,17.0,-0.99221,4e-05,0.33191]
[1777436846119,38.89,77024.15,17.0,-0.99225,4e-05,0.33051]
[1777436849140,38.89,77023.55,17.0,-0.99227,4e-05,0.32971]
[1777436851154,38.89,77023.55,17.0,-0.99239,3e-05,0.32441]
[1777436855183,38.89,77024.6,17.0,-0.99236,4e-05,0.32579]
[1777436860218,38.89,77025.36,17.0,-0.99233,4e-05,0.32679]
[1777436865253,38.89,77026.2,17.0,-0.9923,4e-05,0.3279]
[1777436869281,38.89,77022.52,17.0,-0.99243,3e-05,0.32306]
[1777436870288,38.89,77015.42,17.0,-0.99267,3e-05,0.31388]
[1777436871295,38.89,77013.89,17.0,-0.99272,3e-05,0.31193]
[1777436872301,38.89,77015.93,17.0,-0.99265,3e-05,0.31453]
[1777436873309,38.89,77017.37,17.0,-0.9926,3e-05,0.31638]
[1777436876330,38.89,77018.06,17.0,-0.99258,3e-05,0.31726]
[1777436878345,38.89,77017.34,17.0,-0.99261,3e-05,0.31634]
[1777436880359,38.89,77016.21,17.0,-0.99264,3e-05,0.31489]
[1777436885394,38.89,77015.29,17.0,-0.99268,3e-05,0.31371]
[1777436886401,38.89,77014.83,17.0,-0.99269,3e-05,0.31312]
[1777436887407,38.89,77014.26,17.0,-0.99271,3e-05,0.3124]
[1777436889421,38.89,77015.07,17.0,-0.99268,3e-05,0.31343]
[1777436890429,38.89,77015.64,17.0,-0.99266,3e-05,0.31416]
[1777436895464,38.89,77016.0,17.0,-0.99265,3e-05,0.31462]
[1777436898487,38.89,77015.03,17.0,-0.99268,3e-05,0.31338]
[1777436900501,38.89,77015.53,17.0,-0.99267,3e-05,0.31402]
[1777436905536,38.89,77015.18,17.0,-0.99268,3e-05,0.31357]
[1777436907551,38.89,77015.71,17.0,-0.99266,3e-05,0.31425]
[1777436911578,38.89,77015.78,17.0,-0.99278,3e-05,0.30919]
[1777436915605,38.89,77015.25,17.0,-0.99279,3e-05,0.30852]
[1777436920641,38.89,77015.43,17.0,-0.99279,3e-05,0.30874]
[1777436922655,38.89,77012.26,17.0,-0.99289,3e-05,0.30476]
[1777436923661,38.89,77010.86,17.0,-0.99294,3e-05,0.30302]
[1777436925676,38.89,77009.97,17.0,-0.99297,3e-05,0.30191]
[1777436928697,38.89,77006.82,17.0,-0.99307,3e-05,0.29803]
[1777436929704,38.89,77006.24,17.0,-0.99309,3e-05,0.29732]
[1777436934739,38.89,77006.81,17.0,-0.99307,3e-05,0.29802]
[1777436935746,38.89,77006.33,17.0,-0.99309,3e-05,0.29743]
[1777436937760,38.89,77005.87,17.0,-0.9931,3e-05,0.29687]
[1777436940781,38.89,77008.49,17.0,-0.99302,3e-05,0.30008]
[1777436941788,38.89,77014.38,17.0,-0.99282,3e-05,0.30742]
[1777436942797,38.89,77014.9,17.0,-0.99281,3e-05,0.30807]
[1777436943802,38.89,77016.09,17.0,-0.99277,3e-05,0.30958]
[1777436944810,38.89,77019.94,17.0,-0.99264,3e-05,0.31448]
[1777436946116,38.89,77023.9,17.0,-0.9925,3e-05,0.31959]
[1777436946824,38.89,77028.58,17.0,-0.99234,4e-05,0.32572]
[1777436947831,38.89,77030.14,17.0,-0.99228,4e-05,0.32779]
[1777436949844,38.89,77029.31,17.0,-0.99231,4e-05,0.32669]
[1777436954880,38.89,77029.03,17.0,-0.99232,4e-05,0.32632]
[1777436958908,38.89,77028.49,17.0,-0.99234,4e-05,0.3256]
[1777436963943,38.89,77028.65,17.0,-0.99233,4e-05,0.32582]
[1777436969984,38.89,77028.62,17.0,-0.99234,4e-05,0.32578]
[1777436971999,38.89,77029.58,17.0,-0.99242,3e-05,0.32173]
[1777436974013,38.89,77030.29,17.0,-0.9924,3e-05,0.32266]
[1777436976027,38.89,77032.07,17.0,-0.99234,4e-05,0.325]
[1777436977034,38.89,77032.91,17.0,-0.99231,4e-05,0.32611]
[1777436978041,38.89,77033.57,17.0,-0.99228,4e-05,0.32699]
[1777436979048,38.89,77034.55,17.0,-0.99225,4e-05,0.32829]
[1777436985090,38.89,77033.22,17.0,-0.9923,4e-05,0.32652]
[1777436986096,38.89,77031.19,17.0,-0.99237,4e-05,0.32384]
[1777436991132,38.89,77029.33,17.0,-0.99243,3e-05,0.3214]
[1777436992139,38.89,77028.27,17.0,-0.99247,3e-05,0.32002]
[1777436994153,38.89,77029.16,17.0,-0.99244,3e-05,0.32118]
[1777436996167,38.89,77028.23,17.0,-0.99247,3e-05,0.31996]
[1777436998181,38.89,77028.83,17.0,-0.99245,3e-05,0.32075]
[1777436999188,38.89,77028.11,17.0,-0.99247,3e-05,0.31981]
[1777437001202,38.89,77026.68,17.0,-0.99252,3e-05,0.31795]
[1777437002209,38.89,77025.14,17.0,-0.99258,3e-05,0.31596]
[1777437004223,38.89,77026.23,17.0,-0.99254,3e-05,0.31737]
[1777437005230,38.89,77027.7,17.0,-0.99249,3e-05,0.31927]
[1777437006237,38.89,77026.44,17.0,-0.99253,3e-05,0.31764]
[1777437009258,38.89,77028.28,17.0,-0.99247,3e-05,0.32003]
[1777437010265,38.89,77030.23,17.0,-0.9924,3e-05,0.32258]
[1777437011272,38.89,77032.54,17.0,-0.99232,4e-05,0.32562]
[1777437012279,38.89,77033.42,17.0,-0.99229,4e-05,0.32679]
[1777437014293,38.89,77034.39,17.0,-0.99225,4e-05,0.32807]
[1777437016307,38.89,77035.6,17.0,-0.99221,4e-05,0.32969]
[1777437017314,38.89,77036.79,17.0,-0.99217,4e-05,0.33128]
[1777437018322,38.89,77039.03,17.0,-0.99209,4e-05,0.3343]
[1777437020336,38.89,77040.39,17.0,-0.99204,4e-05,0.33614]
[1777437021343,38.89,77040.9,17.0,-0.99202,4e-05,0.33683]
[1777437025372,38.89,77044.91,17.0,-0.99187,4e-05,0.34232]
[1777437030407,38.89,77048.49,17.0,-0.99174,4e-05,0.34728]
[1777437031414,38.89,77050.26,17.0,-0.9918,4e-05,0.34416]
[1777437032421,38.89,77049.69,17.0,-0.99182,4e-05,0.34337]
[1777437034435,38.89,77047.88,17.0,-0.99189,4e-05,0.34087]
[1777437039470,38.89,77047.89,17.0,-0.99189,4e-05,0.34088]
[1777437042491,38.89,77046.82,17.0,-0.99193,4e-05,0.33941]
[1777437043498,38.89,77044.66,17.0,-0.99201,4e-05,0.33646]
[1777437048533,38.89,77044.34,17.0,-0.99202,4e-05,0.33603]
[1777437050547,38.89,77044.93,17.0,-0.992,4e-05,0.33683]
[1777437051554,38.89,77045.72,17.0,-0.99197,4e-05,0.33791]
[1777437052561,38.89,77039.75,17.0,-0.99219,4e-05,0.32983]
[1777437053568,38.89,77034.4,17.0,-0.99238,4e-05,0.32274]
[1777437054575,38.89,77032.27,17.0,-0.99245,3e-05,0.31994]
[1777437055582,38.89,77031.63,17.0,-0.99247,3e-05,0.31911]
[1777437057595,38.89,77031.02,17.0,-0.99249,3e-05,0.31832]
[1777437059612,38.89,77029.54,17.0,-0.99255,3e-05,0.3164]
[1777437063639,38.89,77030.55,17.0,-0.99251,3e-05,0.31771]
[1777437065654,38.89,77030.06,17.0,-0.99253,3e-05,0.31707]
[1777437066661,38.89,77030.8,17.0,-0.9925,3e-05,0.31803]
[1777437069682,38.89,77029.0,17.0,-0.99256,3e-05,0.3157]
[1777437071696,38.89,77025.27,17.0,-0.99269,3e-05,0.31091]
[1777437072703,38.89,77024.12,17.0,-0.99273,3e-05,0.30945]
[1777437074717,38.89,77019.62,17.0,-0.99288,3e-05,0.30378]
[1777437075724,38.89,77018.48,17.0,-0.99292,3e-05,0.30235]
[1777437078744,38.89,77014.81,17.0,-0.99304,3e-05,0.29781]
[1777437079752,38.89,77013.6,17.0,-0.99308,3e-05,0.29633]
[1777437081766,38.89,77012.23,17.0,-0.99312,3e-05,0.29465]
[1777437082774,38.89,77007.84,17.0,-0.99326,3e-05,0.28934]
[1777437083781,38.89,77010.03,17.0,-0.99319,3e-05,0.29198]
[1777437084788,38.89,77014.51,17.0,-0.99305,3e-05,0.29744]
[1777437085795,38.89,77019.22,17.0,-0.99289,3e-05,0.30328]
[1777437086802,38.89,77023.5,17.0,-0.99275,3e-05,0.30866]
[1777437087809,38.89,77022.41,17.0,-0.99279,3e-05,0.30728]
[1777437089823,38.89,77023.19,17.0,-0.99276,3e-05,0.30827]
[1777437090830,38.89,77024.18,17.0,-0.99273,3e-05,0.30953]
[1777437091837,38.89,77024.56,17.0,-0.99283,3e-05,0.30485]
[1777437096872,38.89,77025.05,17.0,-0.99282,3e-05,0.30546]
[1777437097879,38.89,77025.96,17.0,-0.99279,3e-05,0.30661]
[1777437099893,38.89,77027.81,17.0,-0.99272,3e-05,0.30895]
[1777437101620,38.89,77029.84,17.0,-0.99266,3e-05,0.31154]
[1777437101907,38.89,77030.96,17.0,-0.99262,3e-05,0.31298]
[1777437102914,38.89,77034.25,17.0,-0.9925,3e-05,0.31723]
[1777437103921,38.89,77035.72,17.0,-0.99245,3e-05,0.31914]
[1777437105935,38.89,77036.49,17.0,-0.99243,4e-05,0.32015]
[1777437108956,38.89,77038.15,17.0,-0.99237,4e-05,0.32233]
[1777437109963,38.89,77046.93,17.0,-0.99205,4e-05,0.33406]
[1777437110970,38.89,77048.72,17.0,-0.99199,4e-05,0.33649]
[1777437116007,38.89,77049.05,17.0,-0.99197,4e-05,0.33694]
[1777437121041,38.89,77048.77,17.0,-0.99198,4e-05,0.33656]
[1777437124062,38.89,77051.56,17.0,-0.99188,4e-05,0.34038]
[1777437125069,38.89,77052.55,17.0,-0.99184,4e-05,0.34175]
[1777437126076,38.89,77051.62,17.0,-0.99188,4e-05,0.34047]
[1777437127083,38.89,77055.56,17.0,-0.99173,4e-05,0.34593]
[1777437133125,38.89,77055.24,17.0,-0.99174,4e-05,0.34548]
[1777437136146,38.89,77054.6,17.0,-0.99177,4e-05,0.34459]
[1777437141181,38.89,77055.17,17.0,-0.99175,4e-05,0.34538]
[1777437142188,38.89,77055.72,17.0,-0.99172,4e-05,0.34615]
[1777437143195,38.89,77056.85,17.0,-0.99168,4e-05,0.34773]
[1777437144170,38.89,77056.85,17.0,-0.99168,4e-05,0.34773]
[1777437145209,38.89,77064.21,17.0,-0.9914,4e-05,0.35817]
[1777437146724,38.89,77064.21,17.0,-0.9914,4e-05,0.35817]
[1777437146215,38.89,77065.39,17.0,-0.99135,4e-05,0.35987]
[1777437147767,38.89,77069.51,17.0,-0.99119,4e-05,0.36585]
[1777437148230,38.89,77073.87,17.0,-0.99101,4e-05,0.37227]
[1777437149718,38.89,77081.23,17.0,-0.99071,4e-05,0.38331]
[1777437150214,38.89,77081.23,17.0,-0.99071,4e-05,0.38331]
[1777437150247,38.89,77086.9,17.0,-0.99047,4e-05,0.39199]
[1777437151270,38.89,77086.9,17.0,-0.99047,4e-05,0.39199]
[1777437151371,38.89,77086.3,17.0,-0.99064,4e-05,0.38496]
[1777437153268,38.89,77088.12,17.0,-0.99056,4e-05,0.38774]
[1777437154275,38.89,77091.9,17.0,-0.9904,4e-05,0.39358]
[1777437155282,38.89,77093.47,17.0,-0.99033,4e-05,0.39603]
[1777437157402,38.89,77092.93,17.0,-0.99035,4e-05,0.39519]
[1777437158303,38.89,77092.17,17.0,-0.99039,4e-05,0.394]
[1777437159310,38.89,77091.25,17.0,-0.99042,4e-05,0.39257]
[1777437160317,38.89,77097.02,17.0,-0.99017,4e-05,0.40161]
[1777437161324,38.89,77097.62,17.0,-0.99015,4e-05,0.40255]
[1777437162331,38.89,77101.08,17.0,-0.98999,4e-05,0.40806]
[1777437163338,38.89,77103.57,17.0,-0.98988,5e-05,0.41206]
[1777437167366,38.89,77104.26,17.0,-0.98985,5e-05,0.41318]
[1777437168373,38.89,77104.83,17.0,-0.98982,5e-05,0.4141]
[1777437169380,38.89,77106.51,17.0,-0.98975,5e-05,0.41683]
[1777437171150,38.89,77106.66,17.0,-0.98974,5e-05,0.41707]
[1777437171154,38.89,77106.66,17.0,-0.98974,5e-05,0.41707]
[1777437171442,38.89,77126.86,17.0,-0.98878,5e-05,0.45105]
[1777437171929,38.89,77126.86,17.0,-0.98878,5e-05,0.45105]
[1777437172283,38.89,77126.86,17.0,-0.98878,5e-05,0.45105]
[1777437172403,38.89,77138.34,17.0,-0.9882,5e-05,0.47133]
[1777437173410,38.89,77137.96,17.0,-0.98822,5e-05,0.47065]
[1777437174417,38.89,77130.82,17.0,-0.98858,5e-05,0.45796]
[1777437175424,38.89,77129.04,17.0,-0.98867,5e-05,0.45485]
[1777437176431,38.89,77126.58,17.0,-0.98879,5e-05,0.45056]
[1777437178470,38.89,77133.18,17.0,-0.98846,5e-05,0.46213]
[1777437179461,38.89,77155.74,17.0,-0.98727,6e-05,0.50346]
[1777437180470,38.89,77158.92,17.0,-0.98709,6e-05,0.50952]
[1777437181658,38.89,77161.31,17.0,-0.98696,6e-05,0.51411]
[1777437182553,38.89,77157.36,17.0,-0.98718,6e-05,0.50654]
[1777437183491,38.89,77151.98,17.0,-0.98747,5e-05,0.49638]
[1777437184498,38.89,77152.53,17.0,-0.98744,5e-05,0.49741]
[1777437185505,38.89,77154.94,17.0,-0.98731,6e-05,0.50195]
[1777437186512,38.89,77156.96,17.0,-0.9872,6e-05,0.50578]
[1777437187519,38.89,77159.63,17.0,-0.98705,6e-05,0.51088]
[1777437188526,38.89,77160.54,17.0,-0.987,6e-05,0.51263]
[1777437189621,38.89,77160.54,17.0,-0.987,6e-05,0.51263]
[1777437189713,38.89,77159.97,17.0,-0.98703,6e-05,0.51153]
[1777437190539,38.89,77164.34,17.0,-0.98678,6e-05,0.51998]
[1777437191547,38.89,77168.2,17.0,-0.98656,6e-05,0.52753]
[1777437193561,38.89,77166.82,17.0,-0.98664,6e-05,0.52482]
[1777437195575,38.89,77167.51,17.0,-0.9866,6e-05,0.52617]
[1777437196582,38.89,77164.93,17.0,-0.98675,6e-05,0.52113]
[1777437197589,38.89,77163.06,17.0,-0.98686,6e-05,0.51749]
[1777437199603,38.89,77166.04,17.0,-0.98669,6e-05,0.52329]
[1777437200289,38.89,77166.04,17.0,-0.98669,6e-05,0.52329]
[1777437200610,38.89,77169.39,17.0,-0.98649,6e-05,0.52987]
[1777437201617,38.89,77175.66,17.0,-0.98612,6e-05,0.54237]
[1777437202624,38.89,77174.57,17.0,-0.98619,6e-05,0.54018]
[1777437203631,38.89,77169.45,17.0,-0.98649,6e-05,0.52999]
[1777437204638,38.89,77166.5,17.0,-0.98666,6e-05,0.52419]
[1777437205756,38.89,77167.9,17.0,-0.98658,6e-05,0.52694]
[1777437206653,38.89,77179.88,17.0,-0.98587,6e-05,0.55091]
[1777437207660,38.89,77183.51,17.0,-0.98565,6e-05,0.55834]
[1777437208667,38.89,77182.58,17.0,-0.98571,6e-05,0.55643]
[1777437210685,38.89,77179.42,17.0,-0.9859,6e-05,0.54997]
[1777437211692,38.89,77181.21,17.0,-0.98598,6e-05,0.54586]
[1777437214713,38.89,77180.21,17.0,-0.98604,6e-05,0.54384]
[1777437215720,38.89,77181.75,17.0,-0.98595,6e-05,0.54695]
[1777437217733,38.89,77178.4,17.0,-0.98615,6e-05,0.54019]
[1777437221764,38.89,77173.35,17.0,-0.98645,6e-05,0.53012]
[1777437223778,38.89,77172.41,17.0,-0.9865,6e-05,0.52827]
[1777437224785,38.89,77179.1,17.0,-0.98611,6e-05,0.5416]
[1777437225792,38.89,77181.2,17.0,-0.98598,6e-05,0.54584]
[1777437226798,38.89,77177.38,17.0,-0.98621,6e-05,0.53815]
[1777437227806,38.89,77176.53,17.0,-0.98626,6e-05,0.53645]
[1777437228813,38.89,77175.86,17.0,-0.9863,6e-05,0.53511]
[1777437229820,38.89,77174.66,17.0,-0.98637,6e-05,0.53272]
[1777437230827,38.89,77180.15,17.0,-0.98605,6e-05,0.54371]
[1777437233848,38.89,77180.69,17.0,-0.98601,6e-05,0.54481]
[1777437235861,38.89,77179.43,17.0,-0.98609,6e-05,0.54226]
[1777437236869,38.89,77177.99,17.0,-0.98618,6e-05,0.53937]
[1777437237876,38.89,77176.27,17.0,-0.98628,6e-05,0.53593]
[1777437238883,38.89,77177.15,17.0,-0.98623,6e-05,0.53768]
[1777437239890,38.89,77177.95,17.0,-0.98618,6e-05,0.53929]
[1777437240897,38.89,77177.18,17.0,-0.98622,6e-05,0.53774]
[1777437241904,38.89,77176.48,17.0,-0.98626,6e-05,0.53635]
[1777437243918,38.89,77174.19,17.0,-0.9864,6e-05,0.53179]
[1777437245865,38.89,77172.54,17.0,-0.9865,6e-05,0.52852]
[1777437245932,38.89,77167.61,17.0,-0.98678,6e-05,0.51886]
[1777437246939,38.89,77166.07,17.0,-0.98687,6e-05,0.51587]
[1777437247945,38.89,77168.06,17.0,-0.98675,6e-05,0.51974]
[1777437249487,38.89,77168.06,17.0,-0.98675,6e-05,0.51974]
[1777437249894,38.89,77172.85,17.0,-0.98648,6e-05,0.52913]
[1777437250429,38.89,77172.85,17.0,-0.98648,6e-05,0.52913]
[1777437250606,38.89,77172.85,17.0,-0.98648,6e-05,0.52913]
[1777437250661,38.89,77195.49,17.0,-0.9851,6e-05,0.57539]
[1777437250968,38.89,77207.41,17.0,-0.98433,7e-05,0.60099]
[1777437251975,38.89,77206.4,17.0,-0.9844,7e-05,0.59878]
[1777437256010,38.89,77205.59,17.0,-0.98445,7e-05,0.59702]
[1777437257010,38.89,77197.87,17.0,-0.98495,6e-05,0.58043]
[1777437258017,38.89,77190.47,17.0,-0.98542,6e-05,0.56487]
[1777437259024,38.89,77188.97,17.0,-0.98551,6e-05,0.56175]
[1777437260871,38.89,77188.51,17.0,-0.98554,6e-05,0.5608]
[1777437263052,38.89,77189.06,17.0,-0.9855,6e-05,0.56194]
[1777437265066,38.89,77189.74,17.0,-0.98546,6e-05,0.56335]
[1777437266073,38.89,77188.24,17.0,-0.98555,6e-05,0.56024]
[1777437267500,38.89,77188.24,17.0,-0.98555,6e-05,0.56024]
[1777437267513,38.89,77180.59,17.0,-0.98602,6e-05,0.5446]
[1777437268086,38.89,77172.12,17.0,-0.98652,6e-05,0.52769]
[1777437269042,38.89,77172.12,17.0,-0.98652,6e-05,0.52769]
[1777437269094,38.89,77168.79,17.0,-0.98671,6e-05,0.52116]
[1777437270455,38.89,77166.21,17.0,-0.98686,6e-05,0.51614]
[1777437271378,38.89,77161.79,17.0,-0.98729,6e-05,0.50028]
[1777437272115,38.89,77155.36,17.0,-0.98764,5e-05,0.48822]
[1777437273621,38.89,77154.46,17.0,-0.98769,5e-05,0.48656]
[1777437279164,38.89,77159.2,17.0,-0.98743,5e-05,0.4954]
[1777437280171,38.89,77162.94,17.0,-0.98723,6e-05,0.50246]
[1777437281178,38.89,77164.36,17.0,-0.98715,6e-05,0.50516]
[1777437282185,38.89,77166.6,17.0,-0.98702,6e-05,0.50945]
[1777437283192,38.89,77171.93,17.0,-0.98672,6e-05,0.51977]
[1777437285206,38.89,77168.68,17.0,-0.9869,6e-05,0.51346]
[1777437286213,38.89,77167.9,17.0,-0.98695,6e-05,0.51195]
[1777437287220,38.89,77164.54,17.0,-0.98714,6e-05,0.50551]
[1777437288074,38.89,77164.54,17.0,-0.98714,6e-05,0.50551]
[1777437288200,38.89,77164.54,17.0,-0.98714,6e-05,0.50551]
[1777437288227,38.89,77154.75,17.0,-0.98767,5e-05,0.48709]
[1777437289163,38.89,77154.75,17.0,-0.98767,5e-05,0.48709]
[1777437289234,38.89,77150.24,17.0,-0.98792,5e-05,0.47879]
[1777437290240,38.89,77146.59,17.0,-0.98811,5e-05,0.47216]
[1777437291625,38.89,77147.38,17.0,-0.98807,5e-05,0.47359]
[1777437292255,38.89,77148.83,17.0,-0.98799,5e-05,0.47622]
[1777437293262,38.89,77151.45,17.0,-0.98785,5e-05,0.48101]
[1777437294269,38.89,77154.42,17.0,-0.98769,5e-05,0.48648]
[1777437295720,38.89,77155.0,17.0,-0.98766,5e-05,0.48756]
[1777437298297,38.89,77154.03,17.0,-0.98771,5e-05,0.48576]
[1777437299304,38.89,77153.43,17.0,-0.98775,5e-05,0.48465]
[1777437301318,38.89,77152.25,17.0,-0.98781,5e-05,0.48248]
[1777437302325,38.89,77152.94,17.0,-0.98777,5e-05,0.48375]
[1777437303332,38.89,77151.86,17.0,-0.98783,5e-05,0.48176]
[1777437304339,38.89,77152.42,17.0,-0.9878,5e-05,0.48279]
[1777437305346,38.89,77151.89,17.0,-0.98783,5e-05,0.48182]
[1777437309374,38.89,77149.81,17.0,-0.98794,5e-05,0.47801]
[1777437310381,38.89,77147.55,17.0,-0.98806,5e-05,0.4739]
[1777437311388,38.89,77148.34,17.0,-0.98802,5e-05,0.47533]
[1777437312395,38.89,77147.43,17.0,-0.98806,5e-05,0.47368]
[1777437313401,38.89,77148.54,17.0,-0.98801,5e-05,0.47569]
[1777437314409,38.89,77154.05,17.0,-0.98771,5e-05,0.4858]
[1777437315415,38.89,77155.52,17.0,-0.98763,5e-05,0.48852]
[1777437316423,38.89,77156.1,17.0,-0.9876,5e-05,0.4896]
[1777437320451,38.89,77154.87,17.0,-0.98767,5e-05,0.48732]
[1777437321457,38.89,77154.34,17.0,-0.9877,5e-05,0.48633]
[1777437326493,38.89,77153.86,17.0,-0.98772,5e-05,0.48545]
[1777437327500,38.89,77148.66,17.0,-0.988,5e-05,0.47591]
[1777437328507,38.89,77147.21,17.0,-0.98808,5e-05,0.47328]
[1777437329514,38.89,77144.05,17.0,-0.98824,5e-05,0.46758]
[1777437330521,38.89,77142.75,17.0,-0.98831,5e-05,0.46526]
[1777437331528,38.89,77142.63,17.0,-0.98848,5e-05,0.45808]
[1777437332535,38.89,77140.7,17.0,-0.98858,5e-05,0.45468]
[1777437333542,38.89,77139.46,17.0,-0.98864,5e-05,0.4525]
[1777437334549,38.89,77138.77,17.0,-0.98868,5e-05,0.4513]
[1777437336562,38.89,77140.61,17.0,-0.98859,5e-05,0.45452]
[1777437339584,38.89,77141.23,17.0,-0.98855,5e-05,0.45561]
[1777437340591,38.89,77144.64,17.0,-0.98838,5e-05,0.46164]
[1777437341599,38.89,77145.85,17.0,-0.98832,5e-05,0.4638]
[1777437342605,38.89,77147.09,17.0,-0.98825,5e-05,0.46602]
[1777437343612,38.89,77143.19,17.0,-0.98845,5e-05,0.45907]
[1777437344619,38.89,77152.83,17.0,-0.98795,5e-05,0.4764]
[1777437345627,38.89,77162.96,17.0,-0.9874,6e-05,0.49516]
[1777437346634,38.89,77165.72,17.0,-0.98725,6e-05,0.50038]
[1777437350664,38.89,77166.47,17.0,-0.98721,6e-05,0.5018]
[1777437353700,38.89,77166.72,17.0,-0.9872,6e-05,0.50228]
[1777437353889,38.89,77166.72,17.0,-0.9872,6e-05,0.50228]
[1777437353970,38.89,77168.67,17.0,-0.98709,6e-05,0.506]
[1777437354692,38.89,77184.8,17.0,-0.98615,6e-05,0.53763]
[1777437355699,38.89,77183.8,17.0,-0.98621,6e-05,0.53562]
[1777437356708,38.89,77174.69,17.0,-0.98674,6e-05,0.51763]
[1777437357714,38.89,77159.5,17.0,-0.98759,5e-05,0.48869]
[1777437358721,38.89,77159.69,17.0,-0.98758,5e-05,0.48904]
[1777437359728,38.89,77158.85,17.0,-0.98763,5e-05,0.48748]
[1777437360735,38.89,77156.2,17.0,-0.98777,5e-05,0.48257]
[1777437361742,38.89,77157.67,17.0,-0.98769,5e-05,0.48529]
[1777437362750,38.89,77156.66,17.0,-0.98775,5e-05,0.48342]
[1777437363756,38.89,77152.15,17.0,-0.98799,5e-05,0.47516]
[1777437364764,38.89,77151.42,17.0,-0.98803,5e-05,0.47383]
[1777437366778,38.89,77149.63,17.0,-0.98812,5e-05,0.47059]
[1777437367785,38.89,77148.75,17.0,-0.98817,5e-05,0.469]
[1777437368792,38.89,77149.41,17.0,-0.98813,5e-05,0.47019]
[1777437369799,38.89,77148.11,17.0,-0.9882,5e-05,0.46785]
[1777437372820,38.89,77148.6,17.0,-0.98817,5e-05,0.46873]
[1777437373827,38.89,77146.7,17.0,-0.98827,5e-05,0.46532]
[1777437374834,38.89,77161.71,17.0,-0.98747,5e-05,0.49282]
[1777437375840,38.89,77179.04,17.0,-0.98649,6e-05,0.52616]
[1777437376848,38.89,77178.09,17.0,-0.98655,6e-05,0.52429]
[1777437377453,38.89,77178.09,17.0,-0.98655,6e-05,0.52429]
[1777437377857,38.89,77203.87,17.0,-0.98497,6e-05,0.57702]
[1777437378413,38.89,77203.87,17.0,-0.98497,6e-05,0.57702]
[1777437378574,38.89,77203.87,17.0,-0.98497,6e-05,0.57702]
[1777437378865,38.89,77212.47,17.0,-0.98441,7e-05,0.59552]
[1777437379872,38.89,77212.12,17.0,-0.98443,7e-05,0.59476]
[1777437380951,38.89,77212.12,17.0,-0.98443,7e-05,0.59476]
[1777437381001,38.89,77212.47,17.0,-0.98441,7e-05,0.59552]
[1777437381962,38.89,77212.47,17.0,-0.98441,7e-05,0.59552]
[1777437381974,38.89,77212.47,17.0,-0.98441,7e-05,0.59552]
[1777437381980,38.89,77250.69,17.0,-0.9817,8e-05,0.68336]
[1777437382893,38.89,77250.14,17.0,-0.98174,8e-05,0.68203]
[1777437383900,38.89,77248.25,17.0,-0.98188,8e-05,0.67747]
[1777437384995,38.89,77235.13,17.0,-0.98285,7e-05,0.64646]
[1777437385914,38.89,77236.87,17.0,-0.98272,7e-05,0.65051]
[1777437387928,38.89,77251.84,17.0,-0.98161,8e-05,0.68615]
[1777437388935,38.89,77259.18,17.0,-0.98104,8e-05,0.70416]
[1777437389942,38.89,77260.47,17.0,-0.98094,8e-05,0.70736]
[1777437390949,38.89,77261.34,17.0,-0.98087,8e-05,0.70953]
[1777437392963,38.89,77260.98,17.0,-0.98114,8e-05,0.69943]
[1777437394977,38.89,77259.38,17.0,-0.98126,8e-05,0.69548]
[1777437395984,38.89,77251.33,17.0,-0.98188,8e-05,0.6759]
[1777437396991,38.89,77250.71,17.0,-0.98193,8e-05,0.67441]
[1777437397998,38.89,77249.73,17.0,-0.982,7e-05,0.67206]
[1777437400016,38.89,77248.74,17.0,-0.98207,7e-05,0.66969]
[1777437401032,38.89,77255.51,17.0,-0.98156,8e-05,0.68601]
[1777437402032,38.89,77261.76,17.0,-0.98108,8e-05,0.70136]
[1777437402709,38.89,77261.76,17.0,-0.98108,8e-05,0.70136]
[1777437403044,38.89,77276.02,17.0,-0.97993,8e-05,0.73734]
[1777437403704,38.89,77276.02,17.0,-0.97993,8e-05,0.73734]
[1777437404048,38.89,77280.01,17.0,-0.9796,8e-05,0.74766]
[1777437405054,38.89,77282.84,17.0,-0.97937,8e-05,0.75504]
[1777437406061,38.89,77284.04,17.0,-0.97927,8e-05,0.75819]
[1777437407068,38.89,77282.58,17.0,-0.97939,8e-05,0.75436]
[1777437408079,38.89,77274.76,17.0,-0.98004,8e-05,0.73411]
[1777437409085,38.89,77266.01,17.0,-0.98074,8e-05,0.71194]
[1777437410092,38.89,77266.66,17.0,-0.98069,8e-05,0.71357]
[1777437415127,38.89,77266.24,17.0,-0.98073,8e-05,0.71251]
[1777437417141,38.89,77265.3,17.0,-0.9808,8e-05,0.71016]
[1777437418902,38.89,77265.3,17.0,-0.9808,8e-05,0.71016]
[1777437418944,38.89,77264.33,17.0,-0.98088,8e-05,0.70774]
[1777437419157,38.89,77253.43,17.0,-0.98172,8e-05,0.68097]
[1777437420162,38.89,77247.77,17.0,-0.98215,7e-05,0.66737]
[1777437421168,38.89,77254.96,17.0,-0.9816,8e-05,0.68468]
[1777437422831,38.89,77258.04,17.0,-0.98137,8e-05,0.69219]
[1777437424190,38.89,77261.48,17.0,-0.9811,8e-05,0.70066]
[1777437425197,38.89,77263.02,17.0,-0.98098,8e-05,0.70448]
[1777437426204,38.89,77260.63,17.0,-0.98117,8e-05,0.69856]
[1777437427914,38.89,77258.46,17.0,-0.98134,8e-05,0.69322]
[1777437428218,38.89,77257.34,17.0,-0.98142,8e-05,0.69048]
[1777437429225,38.89,77255.85,17.0,-0.98154,8e-05,0.68684]
[1777437430234,38.89,77254.41,17.0,-0.98165,8e-05,0.68334]
[1777437431240,38.89,77252.78,17.0,-0.98177,8e-05,0.67939]
[1777437433255,38.89,77252.2,17.0,-0.98181,8e-05,0.67799]
[1777437434262,38.89,77251.0,17.0,-0.9819,8e-05,0.6751]
[1777437435269,38.89,77251.53,17.0,-0.98186,8e-05,0.67638]
[1777437438093,38.89,77251.36,17.0,-0.98188,8e-05,0.67597]
[1777437437283,38.89,77250.15,17.0,-0.98197,8e-05,0.67306]
[1777437438771,38.89,77250.15,17.0,-0.98197,8e-05,0.67306]
[1777437438808,38.89,77244.83,17.0,-0.98236,7e-05,0.6604]
[1777437439234,38.89,77244.83,17.0,-0.98236,7e-05,0.6604]
[1777437439297,38.89,77243.97,17.0,-0.98243,7e-05,0.65837]
[1777437440304,38.89,77242.97,17.0,-0.9825,7e-05,0.65601]
[1777437442878,38.89,77244.39,17.0,-0.9824,7e-05,0.65936]
[1777437443629,38.89,77245.49,17.0,-0.98232,7e-05,0.66196]
[1777437444332,38.89,77247.13,17.0,-0.98219,7e-05,0.66585]
[1777437448360,38.89,77247.91,17.0,-0.98214,7e-05,0.66771]
[1777437450374,38.89,77249.12,17.0,-0.98205,7e-05,0.6706]
[1777437451381,38.89,77249.94,17.0,-0.98221,7e-05,0.66361]
[1777437452387,38.89,77252.11,17.0,-0.98205,7e-05,0.66879]
[1777437453711,38.89,77254.06,17.0,-0.9819,8e-05,0.67346]
[1777437454875,38.89,77254.7,17.0,-0.98186,8e-05,0.675]
[1777437457423,38.89,77253.89,17.0,-0.98192,8e-05,0.67305]
[1777437458430,38.89,77253.25,17.0,-0.98197,8e-05,0.67152]
[1777437459437,38.89,77252.4,17.0,-0.98203,8e-05,0.66948]
[1777437461451,38.89,77251.09,17.0,-0.98213,7e-05,0.66635]
[1777437464472,38.89,77250.11,17.0,-0.9822,7e-05,0.66402]
[1777437469506,38.89,77250.25,17.0,-0.98219,7e-05,0.66435]
[1777437473535,38.89,77248.49,17.0,-0.98232,7e-05,0.66018]
[1777437480584,38.89,77248.97,17.0,-0.98229,7e-05,0.66131]
[1777437482598,38.89,77249.79,17.0,-0.98222,7e-05,0.66326]
[1777437483605,38.89,77251.08,17.0,-0.98213,7e-05,0.66633]
[1777437484612,38.89,77249.97,17.0,-0.98221,7e-05,0.66369]
[1777437487633,38.89,77246.57,17.0,-0.98246,7e-05,0.65564]
[1777437491661,38.89,77244.5,17.0,-0.98261,7e-05,0.65078]
[1777437492667,38.89,77229.7,17.0,-0.98367,7e-05,0.61684]
[1777437493674,38.89,77226.7,17.0,-0.98387,7e-05,0.61013]
[1777437494682,38.89,77229.16,17.0,-0.9837,7e-05,0.61563]
[1777437495689,38.89,77227.59,17.0,-0.98381,7e-05,0.61211]
[1777437496696,38.89,77226.78,17.0,-0.98387,7e-05,0.61031]
[1777437497703,38.89,77226.19,17.0,-0.98391,7e-05,0.60899]
[1777437498710,38.89,77225.71,17.0,-0.98394,7e-05,0.60793]
[1777437499717,38.89,77223.88,17.0,-0.98406,7e-05,0.60387]
[1777437501731,38.89,77223.4,17.0,-0.9841,7e-05,0.60282]
[1777437502738,38.89,77220.22,17.0,-0.98431,7e-05,0.59583]
[1777437505041,38.89,77220.13,17.0,-0.98432,7e-05,0.59564]
[1777437505106,38.89,77219.56,17.0,-0.98436,7e-05,0.59439]
[1777437505760,38.89,77219.0,17.0,-0.98439,7e-05,0.59317]
[1777437506765,38.89,77220.0,17.0,-0.98433,7e-05,0.59535]
[1777437507773,38.89,77218.28,17.0,-0.98444,7e-05,0.5916]
[1777437508780,38.89,77217.23,17.0,-0.98451,7e-05,0.58932]
[1777437509787,38.89,77218.96,17.0,-0.9844,7e-05,0.59308]
[1777437510794,38.89,77220.41,17.0,-0.9843,7e-05,0.59625]
[1777437511801,38.89,77221.1,17.0,-0.98446,7e-05,0.58943]
[1777437512808,38.89,77224.04,17.0,-0.98427,7e-05,0.59584]
[1777437513815,38.89,77226.24,17.0,-0.98412,7e-05,0.60068]
[1777437514822,38.89,77226.94,17.0,-0.98407,7e-05,0.60222]
[1777437519858,38.89,77227.05,17.0,-0.98406,7e-05,0.60246]
[1777437523885,38.89,77215.19,17.0,-0.98485,7e-05,0.5767]
[1777437524893,38.89,77216.47,17.0,-0.98477,7e-05,0.57944]
[1777437526087,38.89,77218.4,17.0,-0.98464,7e-05,0.58359]
[1777437526907,38.89,77219.85,17.0,-0.98455,7e-05,0.58672]
[1777437527914,38.89,77219.23,17.0,-0.98459,7e-05,0.58538]
[1777437528921,38.89,77220.37,17.0,-0.98451,7e-05,0.58785]
[1777437529928,38.89,77223.88,17.0,-0.98428,7e-05,0.59549]
[1777437530936,38.89,77225.31,17.0,-0.98418,7e-05,0.59863]
[1777437534964,38.89,77224.34,17.0,-0.98425,7e-05,0.5965]
[1777437539999,38.89,77224.04,17.0,-0.98427,7e-05,0.59584]
[1777437542013,38.89,77230.78,17.0,-0.98381,7e-05,0.61075]
[1777437543020,38.89,77237.11,17.0,-0.98337,7e-05,0.62501]
[1777437544027,38.89,77237.96,17.0,-0.98331,7e-05,0.62694]
[1777437546041,38.89,77236.58,17.0,-0.9834,7e-05,0.62381]
[1777437547048,38.89,77237.32,17.0,-0.98335,7e-05,0.62549]
[1777437548055,38.89,77239.64,17.0,-0.98319,7e-05,0.63078]
[1777437549062,38.89,77247.27,17.0,-0.98264,7e-05,0.64844]
[1777437550069,38.89,77250.74,17.0,-0.98238,7e-05,0.6566]
[1777437551076,38.89,77254.91,17.0,-0.98207,8e-05,0.6665]
[1777437552268,38.89,77255.33,17.0,-0.98204,8e-05,0.66751]
[1777437553090,38.89,77255.31,17.0,-0.98204,8e-05,0.66746]
[1777437554097,38.89,77256.66,17.0,-0.98194,8e-05,0.67069]
[1777437555104,38.89,77257.63,17.0,-0.98187,8e-05,0.67303]
[1777437556111,38.89,77261.19,17.0,-0.9816,8e-05,0.68164]
[1777437557118,38.89,77263.62,17.0,-0.98141,8e-05,0.68757]
[1777437558125,38.89,77264.52,17.0,-0.98134,8e-05,0.68977]
[1777437559132,38.89,77262.8,17.0,-0.98147,8e-05,0.68556]
[1777437563159,38.89,77260.3,17.0,-0.98166,8e-05,0.67948]
[1777437564167,38.89,77258.03,17.0,-0.98184,8e-05,0.67399]
[1777437565174,38.89,77256.96,17.0,-0.98192,8e-05,0.67142]
[1777437566181,38.89,77253.97,17.0,-0.98214,7e-05,0.66426]
[1777437567189,38.89,77251.33,17.0,-0.98234,7e-05,0.65799]
[1777437568194,38.89,77249.78,17.0,-0.98245,7e-05,0.65433]
[1777437569202,38.89,77247.3,17.0,-0.98264,7e-05,0.64851]
[1777437570209,38.89,77246.78,17.0,-0.98267,7e-05,0.6473]
[1777437571216,38.89,77244.65,17.0,-0.98305,7e-05,0.63358]
[1777437573231,38.89,77245.47,17.0,-0.98299,7e-05,0.63547]
[1777437574238,38.89,77250.82,17.0,-0.98261,7e-05,0.6479]
[1777437575245,38.89,77258.34,17.0,-0.98205,8e-05,0.6657]
[1777437576252,38.89,77262.37,17.0,-0.98174,8e-05,0.67539]
[1777437577258,38.89,77265.45,17.0,-0.9815,8e-05,0.68287]
[1777437578266,38.89,77267.67,17.0,-0.98133,8e-05,0.68831]
[1777437579272,38.89,77266.59,17.0,-0.98141,8e-05,0.68566]
[1777437580280,38.89,77264.86,17.0,-0.98155,8e-05,0.68144]
[1777437583972,38.89,77264.32,17.0,-0.98159,8e-05,0.68012]
[1777437587329,38.89,77263.4,17.0,-0.98166,8e-05,0.67789]
[1777437588340,38.89,77262.86,17.0,-0.9817,8e-05,0.67658]
[1777437592366,38.89,77263.91,17.0,-0.98162,8e-05,0.67913]
[1777437593373,38.89,77264.8,17.0,-0.98155,8e-05,0.68129]
[1777437594382,38.89,77269.7,17.0,-0.98117,8e-05,0.6933]
[1777437595389,38.89,77277.44,17.0,-0.98056,8e-05,0.7126]
[1777437596396,38.89,77277.91,17.0,-0.98052,8e-05,0.71379]
[1777437597403,38.89,77279.59,17.0,-0.98038,8e-05,0.71803]
[1777437598410,38.89,77278.59,17.0,-0.98046,8e-05,0.7155]
[1777437601431,38.89,77280.79,17.0,-0.98028,8e-05,0.72108]
[1777437602438,38.89,77281.34,17.0,-0.98024,8e-05,0.72248]
[1777437604000,38.89,77281.34,17.0,-0.98024,8e-05,0.72248]
[1777437604023,38.89,77283.18,17.0,-0.98009,8e-05,0.72718]
[1777437604455,38.89,77286.23,17.0,-0.97984,8e-05,0.73501]
[1777437606469,38.89,77287.61,17.0,-0.97972,8e-05,0.73858]
[1777437607476,38.89,77288.49,17.0,-0.97965,8e-05,0.74086]
[1777437608483,38.89,77287.35,17.0,-0.97974,8e-05,0.73791]
[1777437611144,38.89,77286.84,17.0,-0.97979,8e-05,0.73659]
[1777437611240,38.89,77289.91,17.0,-0.97953,8e-05,0.74456]
[1777437612161,38.89,77289.91,17.0,-0.97953,8e-05,0.74456]
[1777437612196,38.89,77298.64,17.0,-0.97878,9e-05,0.76757]
[1777437612513,38.89,77301.89,17.0,-0.9785,9e-05,0.77627]
[1777437613520,38.89,77299.66,17.0,-0.97869,9e-05,0.77029]
[1777437616541,38.89,77301.12,17.0,-0.97857,9e-05,0.7742]
[1777437617548,38.89,77305.51,17.0,-0.97818,9e-05,0.78605]
[1777437618555,38.89,77306.39,17.0,-0.9781,9e-05,0.78844]
[1777437620246,38.89,77305.16,17.0,-0.97821,9e-05,0.7851]
[1777437620569,38.89,77290.76,17.0,-0.97946,8e-05,0.74677]
[1777437621576,38.89,77290.03,17.0,-0.97952,8e-05,0.74487]
[1777437622582,38.89,77292.28,17.0,-0.97933,8e-05,0.75075]
[1777437623869,38.89,77297.39,17.0,-0.97889,9e-05,0.76424]
[1777437624598,38.89,77300.63,17.0,-0.97861,9e-05,0.77289]
[1777437625605,38.89,77302.26,17.0,-0.97847,9e-05,0.77726]
[1777437626612,38.89,77304.0,17.0,-0.97831,9e-05,0.78196]
[1777437627619,38.89,77306.17,17.0,-0.97812,9e-05,0.78784]
[1777437629637,38.89,77304.82,17.0,-0.97824,9e-05,0.78418]
[1777437631803,38.89,77304.47,17.0,-0.97827,9e-05,0.78323]
[1777437632307,38.89,77304.47,17.0,-0.97827,9e-05,0.78323]
[1777437631880,38.89,77311.44,17.0,-0.97791,9e-05,0.79217]
[1777437632996,38.89,77311.44,17.0,-0.97791,9e-05,0.79217]
[1777437632999,38.89,77322.49,17.0,-0.9769,9e-05,0.82283]
[1777437633670,38.89,77332.64,17.0,-0.97593,0.0001,0.85176]
[1777437634677,38.89,77337.59,17.0,-0.97545,0.0001,0.86615]
[1777437635684,38.89,77338.77,17.0,-0.97534,0.0001,0.8696]
[1777437636692,38.89,77341.34,17.0,-0.97508,0.0001,0.87716]
[1777437637699,38.89,77342.19,17.0,-0.975,0.0001,0.87967]
[1777437638706,38.89,77342.87,17.0,-0.97493,0.0001,0.88169]
[1777437642734,38.89,77341.68,17.0,-0.97505,0.0001,0.87817]
[1777437643741,38.89,77339.93,17.0,-0.97522,0.0001,0.87301]
[1777437644748,38.89,77343.15,17.0,-0.9749,0.0001,0.88252]
[1777437649347,38.89,77344.41,17.0,-0.97477,0.0001,0.88626]
[1777437650303,38.89,77354.7,17.0,-0.97372,0.0001,0.91724]
[1777437650794,38.89,77358.31,17.0,-0.97334,0.00011,0.9283]
[1777437651801,38.89,77358.35,17.0,-0.97334,0.00011,0.92843]
[1777437653869,38.89,77359.33,17.0,-0.97323,0.00011,0.93144]
[1777437654733,38.89,77359.33,17.0,-0.97323,0.00011,0.93144]
[1777437655333,38.89,77364.16,17.0,-0.97272,0.00011,0.94643]
[1777437655519,38.89,77364.16,17.0,-0.97272,0.00011,0.94643]
[1777437655896,38.89,77364.16,17.0,-0.97272,0.00011,0.94643]
[1777437655996,38.89,77377.15,17.0,-0.97129,0.00011,0.98759]
[1777437656838,38.89,77376.69,17.0,-0.97135,0.00011,0.98611]
[1777437658305,38.89,77375.68,17.0,-0.97146,0.00011,0.98287]
[1777437658852,38.89,77382.11,17.0,-0.97073,0.00011,1.00364]
[1777437659860,38.89,77379.16,17.0,-0.97107,0.00011,0.99407]
[1777437661874,38.89,77374.93,17.0,-0.97154,0.00011,0.98047]
[1777437662881,38.89,77372.82,17.0,-0.97178,0.00011,0.97373]
[1777437663888,38.89,77374.16,17.0,-0.97163,0.00011,0.978]
[1777437664895,38.89,77371.1,17.0,-0.97197,0.00011,0.96826]
[1777437665902,38.89,77372.97,17.0,-0.97176,0.00011,0.97421]
[1777437666909,38.89,77375.55,17.0,-0.97147,0.00011,0.98245]
[1777437667916,38.89,77376.27,17.0,-0.97139,0.00011,0.98476]
[1777437668923,38.89,77374.55,17.0,-0.97158,0.00011,0.97925]
[1777437670937,38.89,77376.94,17.0,-0.97132,0.00011,0.98692]
[1777437672221,38.89,77384.86,17.0,-0.97042,0.00011,1.01263]
[1777437672951,38.89,77404.08,17.0,-0.96814,0.00012,1.07701]
[1777437673958,38.89,77410.4,17.0,-0.96736,0.00012,1.0988]
[1777437674965,38.89,77411.8,17.0,-0.96719,0.00013,1.10367]
[1777437676040,38.89,77414.46,17.0,-0.96686,0.00013,1.11296]
[1777437676491,38.89,77414.46,17.0,-0.96686,0.00013,1.11296]
[1777437676979,38.89,77416.86,17.0,-0.96655,0.00013,1.12139]
[1777437677986,38.89,77421.21,17.0,-0.966,0.00013,1.13678]
[1777437678993,38.89,77427.53,17.0,-0.96517,0.00013,1.15941]
[1777437680000,38.89,77430.64,17.0,-0.96476,0.00013,1.17066]
[1777437681007,38.89,77432.9,17.0,-0.96446,0.00013,1.17888]
[1777437682013,38.89,77433.17,17.0,-0.96443,0.00013,1.17987]
[1777437683023,38.89,77430.16,17.0,-0.96483,0.00013,1.16892]
[1777437684034,38.89,77420.86,17.0,-0.96604,0.00013,1.13554]
[1777437685044,38.89,77413.8,17.0,-0.96694,0.00013,1.11065]
[1777437686050,38.89,77402.21,17.0,-0.96837,0.00012,1.07062]
[1777437687057,38.89,77392.57,17.0,-0.96952,0.00012,1.03811]
[1777437688077,38.89,77420.55,17.0,-0.96608,0.00013,1.13444]
[1777437689084,38.89,77430.54,17.0,-0.96478,0.00013,1.1703]
[1777437690092,38.88,77430.52,17.0,-0.9648,0.00013,1.16962]
[1777437691315,38.88,77435.8,17.0,-0.96448,0.00013,1.17559]
[1777437692105,38.87,77437.21,17.0,-0.96431,0.00013,1.18003]
[1777437694119,38.85,77433.94,17.0,-0.96481,0.00013,1.16659]
[1777437696133,38.84,77432.89,17.0,-0.96499,0.00013,1.16169]
[1777437697140,38.84,77430.93,17.0,-0.96524,0.00013,1.15461]
[1777437698147,38.84,77431.14,17.0,-0.96522,0.00013,1.15537]
[1777437699358,38.84,77431.14,17.1,-0.96522,0.00013,1.15537]
[1777437699154,38.84,77430.17,17.1,-0.96534,0.00013,1.15188]
[1777437700420,38.84,77431.57,17.1,-0.96516,0.00013,1.15692]
[1777437701168,38.84,77432.39,17.1,-0.96505,0.00013,1.15989]
[1777437703182,38.84,77431.58,17.1,-0.96516,0.00013,1.15696]
[1777437705197,38.84,77429.97,17.1,-0.96537,0.00013,1.15116]
[1777437706204,38.84,77428.19,17.1,-0.9656,0.00013,1.14477]
[1777437707210,38.84,77430.24,17.1,-0.96533,0.00013,1.15213]
[1777437708218,38.84,77428.96,17.1,-0.9655,0.00013,1.14753]
[1777437709225,38.84,77426.76,17.1,-0.96579,0.00013,1.13965]
[1777437711240,38.84,77427.53,17.1,-0.96569,0.00013,1.1424]
[1777437712246,38.84,77428.81,17.1,-0.96552,0.00013,1.14699]
[1777437713254,38.84,77420.43,17.1,-0.9666,0.00013,1.11719]
[1777437714261,38.84,77419.69,17.1,-0.9667,0.00013,1.11459]
[1777437715268,38.84,77418.62,17.1,-0.96683,0.00013,1.11083]
[1777437716274,38.84,77418.0,17.1,-0.96691,0.00013,1.10865]
[1777437717282,38.84,77416.79,17.1,-0.96706,0.00013,1.10442]
[1777437718290,38.84,77412.9,17.1,-0.96755,0.00012,1.09088]
[1777437719298,38.84,77402.38,17.1,-0.96884,0.00012,1.05487]
[1777437720113,38.84,77402.38,17.1,-0.96884,0.00012,1.05487]
[1777437720305,38.84,77396.89,17.1,-0.96949,0.00012,1.03641]
[1777437721312,38.84,77390.95,17.1,-0.97019,0.00012,1.0167]
[1777437722319,38.84,77394.4,17.1,-0.96979,0.00012,1.02811]
[1777437723326,38.84,77396.74,17.1,-0.96951,0.00012,1.03591]
[1777437724333,38.84,77409.19,17.1,-0.96801,0.00012,1.07808]
[1777437725340,38.84,77413.35,17.1,-0.9675,0.00012,1.09244]
[1777437727356,38.84,77415.7,17.1,-0.9672,0.00013,1.10062]
[1777437728363,38.84,77410.09,17.1,-0.9679,0.00012,1.08118]
[1777437729370,38.84,77405.51,17.1,-0.96846,0.00012,1.06549]
[1777437730376,38.84,77404.49,17.1,-0.96858,0.00012,1.06202]
[1777437732391,38.84,77403.55,17.1,-0.9687,0.00012,1.05883]
[1777437734405,38.84,77402.32,17.1,-0.96885,0.00012,1.05466]
[1777437736419,38.84,77400.31,17.1,-0.96909,0.00012,1.04788]
[1777437737426,38.84,77398.2,17.1,-0.96934,0.00012,1.04079]
[1777437738433,38.84,77391.85,17.1,-0.97008,0.00012,1.01967]
[1777437739439,38.84,77393.64,17.1,-0.96988,0.00012,1.02559]
[1777437740447,38.84,77397.96,17.1,-0.96937,0.00012,1.03999]
[1777437741457,38.84,77400.1,17.1,-0.96911,0.00012,1.04717]
[1777437742463,38.84,77403.46,17.1,-0.96871,0.00012,1.05852]
[1777437743470,38.84,77405.43,17.1,-0.96847,0.00012,1.06522]
[1777437746491,38.84,77406.07,17.1,-0.96839,0.00012,1.0674]
[1777437747498,38.84,77402.69,17.1,-0.9688,0.00012,1.05591]
[1777437748505,38.84,77401.44,17.1,-0.96895,0.00012,1.05169]
[1777437749512,38.84,77397.51,17.1,-0.96942,0.00012,1.03848]
[1777437751526,38.84,77394.98,17.1,-0.97004,0.00012,1.01826]
[1777437752532,38.84,77396.0,17.1,-0.96993,0.00012,1.02163]
[1777437753540,38.84,77393.55,17.1,-0.97021,0.00012,1.01354]
[1777437754547,38.84,77394.32,17.1,-0.97012,0.00012,1.01608]
[1777437755554,38.84,77392.72,17.1,-0.97031,0.00012,1.01081]
[1777437756561,38.84,77393.93,17.1,-0.97017,0.00012,1.01479]
[1777437758575,38.84,77391.8,17.1,-0.97041,0.00012,1.00779]
[1777437759582,38.84,77389.96,17.1,-0.97063,0.00011,1.00176]
[1777437760589,38.84,77388.79,17.1,-0.97076,0.00011,0.99795]
[1777437761597,38.84,77388.12,17.1,-0.97084,0.00011,0.99577]
[1777437762604,38.84,77389.14,17.1,-0.97072,0.00011,0.99909]
[1777437765625,38.84,77395.34,17.1,-0.97,0.00012,1.01945]
[1777437767639,38.84,77397.15,17.1,-0.96979,0.00012,1.02545]
[1777437770661,38.84,77397.97,17.1,-0.96969,0.00012,1.02817]
[1777437771668,38.84,77397.17,17.1,-0.96979,0.00012,1.02551]
[1777437775698,38.84,77394.43,17.1,-0.97011,0.00012,1.01644]
[1777437777712,38.84,77395.07,17.1,-0.97003,0.00012,1.01855]
[1777437778718,38.84,77392.4,17.1,-0.97034,0.00012,1.00976]
[1777437779726,38.84,77393.21,17.1,-0.97025,0.00012,1.01242]
[1777437780733,38.84,77388.37,17.1,-0.97081,0.00011,0.99658]
[1777437781740,38.84,77389.45,17.1,-0.97068,0.00011,1.0001]
[1777437782747,38.84,77390.02,17.1,-0.97062,0.00011,1.00196]
[1777437783754,38.84,77392.71,17.1,-0.97031,0.00012,1.01077]
[1777437784761,38.84,77393.52,17.1,-0.97021,0.00012,1.01344]
[1777437785768,38.84,77394.66,17.1,-0.97008,0.00012,1.0172]
[1777437787782,38.84,77396.0,17.1,-0.96993,0.00012,1.02163]
[1777437788790,38.84,77396.8,17.1,-0.96983,0.00012,1.02428]
[1777437792818,38.84,77395.75,17.1,-0.96995,0.00012,1.0208]
[1777437793825,38.84,77391.83,17.1,-0.97041,0.00012,1.00788]
[1777437794832,38.84,77389.68,17.1,-0.97066,0.00011,1.00085]
[1777437795839,38.84,77384.84,17.1,-0.97121,0.00011,0.98514]
[1777437796846,38.84,77380.93,17.1,-0.97165,0.00011,0.97258]
[1777437797853,38.84,77379.96,17.1,-0.97176,0.00011,0.96948]
[1777437798860,38.84,77380.8,17.1,-0.97166,0.00011,0.97216]
[1777437799867,38.84,77386.5,17.1,-0.97102,0.00011,0.99051]
[1777437800874,38.84,77388.75,17.1,-0.97076,0.00011,0.99782]
[1777437801881,38.84,77389.65,17.1,-0.97066,0.00011,1.00075]
[1777437802888,38.84,77388.96,17.1,-0.97074,0.00011,0.9985]
[1777437803895,38.84,77386.55,17.1,-0.97102,0.00011,0.99067]
[1777437804902,38.84,77384.75,17.1,-0.97122,0.00011,0.98485]
[1777437805909,38.84,77383.89,17.1,-0.97132,0.00011,0.98208]
[1777437806916,38.84,77383.23,17.1,-0.97139,0.00011,0.97995]
[1777437809937,38.84,77382.53,17.1,-0.97147,0.00011,0.9777]
[1777437810944,38.84,77379.21,17.1,-0.97184,0.00011,0.96709]
[1777437811951,38.84,77379.02,17.1,-0.97217,0.00011,0.95507]
[1777437812958,38.84,77378.18,17.1,-0.97227,0.00011,0.95242]
[1777437814972,38.84,77377.4,17.1,-0.97235,0.00011,0.94996]
[1777437815979,38.84,77379.24,17.1,-0.97215,0.00011,0.95577]
[1777437816986,38.84,77383.27,17.1,-0.9717,0.00011,0.96858]
[1777437817993,38.84,77384.21,17.1,-0.9716,0.00011,0.97158]
[1777437820013,38.84,77382.85,17.1,-0.97175,0.00011,0.96724]
[1777437822023,38.84,77386.29,17.1,-0.97136,0.00011,0.97826]
[1777437823030,38.84,77387.24,17.1,-0.97126,0.00011,0.98132]
[1777437824037,38.84,77380.3,17.1,-0.97203,0.00011,0.95913]
[1777437825044,38.84,77374.6,17.1,-0.97266,0.00011,0.94117]
[1777437826051,38.84,77375.37,17.1,-0.97257,0.00011,0.94359]
[1777437828065,38.84,77370.0,17.1,-0.97315,0.00011,0.92687]
[1777437829072,38.84,77368.25,17.1,-0.97334,0.00011,0.92146]
[1777437830079,38.84,77369.29,17.1,-0.97323,0.00011,0.92467]
[1777437831085,38.84,77370.86,17.1,-0.97306,0.00011,0.92953]
[1777437832092,38.84,77370.37,17.1,-0.97311,0.00011,0.92801]
[1777437834107,38.84,77369.79,17.1,-0.97318,0.00011,0.92622]
[1777437835114,38.84,77368.79,17.1,-0.97328,0.00011,0.92313]
[1777437835853,38.84,77368.79,17.1,-0.97328,0.00011,0.92313]
[1777437836120,38.84,77364.8,17.1,-0.9737,0.00011,0.91088]
[1777437836856,38.84,77364.8,17.1,-0.9737,0.00011,0.91088]
[1777437837128,38.84,77359.99,17.1,-0.97421,0.0001,0.89628]
[1777437839142,38.84,77355.85,17.1,-0.97463,0.0001,0.88385]
[1777437840149,38.84,77353.43,17.1,-0.97488,0.0001,0.87664]
[1777437842163,38.84,77355.77,17.1,-0.97464,0.0001,0.88361]
[1777437843170,38.84,77345.79,17.1,-0.97564,0.0001,0.85417]
[1777437844177,38.84,77343.29,17.1,-0.97588,0.0001,0.84691]
[1777437846191,38.84,77346.78,17.1,-0.97554,0.0001,0.85706]
[1777437847198,38.84,77348.24,17.1,-0.9754,0.0001,0.86133]
[1777437849212,38.84,77347.2,17.1,-0.9755,0.0001,0.85828]
[1777437850219,38.84,77348.87,17.1,-0.97533,0.0001,0.86318]
[1777437851226,38.84,77348.09,17.1,-0.97541,0.0001,0.86089]
[1777437853239,38.84,77348.69,17.1,-0.97535,0.0001,0.86265]
[1777437854247,38.84,77349.21,17.1,-0.9753,0.0001,0.86417]
[1777437855254,38.84,77346.47,17.1,-0.97557,0.0001,0.85615]
[1777437856261,38.84,77344.59,17.1,-0.97576,0.0001,0.85068]
[1777437857072,38.84,77344.59,17.1,-0.97576,0.0001,0.85068]
[1777437857268,38.84,77340.9,17.1,-0.97612,0.0001,0.84001]
[1777437858275,38.84,77339.55,17.1,-0.97625,0.0001,0.83613]
[1777437859539,38.84,77338.2,17.1,-0.97638,0.0001,0.83227]
[1777437860289,38.84,77333.52,17.1,-0.97682,9e-05,0.81898]
[1777437861296,38.84,77331.89,17.1,-0.97698,9e-05,0.81439]
[1777437862303,38.84,77330.73,17.1,-0.97709,9e-05,0.81113]
[1777437863310,38.84,77328.07,17.1,-0.97733,9e-05,0.8037]
[1777437864317,38.84,77326.66,17.1,-0.97747,9e-05,0.79978]
[1777437866331,38.84,77328.14,17.1,-0.97733,9e-05,0.80389]
[1777437867337,38.84,77328.92,17.1,-0.97726,9e-05,0.80607]
[1777437869353,38.84,77328.01,17.1,-0.97734,9e-05,0.80353]
[1777437870359,38.84,77322.32,17.1,-0.97786,9e-05,0.78781]
[1777437871366,38.84,77321.82,17.1,-0.97818,9e-05,0.7763]
[1777437873380,38.84,77320.82,17.1,-0.97827,9e-05,0.77358]
[1777437874395,38.84,77321.8,17.1,-0.97818,9e-05,0.77624]
[1777437875402,38.84,77322.98,17.1,-0.97807,9e-05,0.77946]
[1777437876409,38.84,77324.67,17.1,-0.97792,9e-05,0.78407]
[1777437877416,38.84,77322.88,17.1,-0.97808,9e-05,0.77918]
[1777437878424,38.84,77321.89,17.1,-0.97817,9e-05,0.77649]
[1777437878627,38.84,77321.89,17.1,-0.97817,9e-05,0.77649]
[1777437878776,38.84,77321.89,17.1,-0.97817,9e-05,0.77649]
[1777437879533,38.84,77321.89,17.1,-0.97817,9e-05,0.77649]
[1777437879431,38.84,77317.42,17.1,-0.97857,9e-05,0.76441]
[1777437879790,38.84,77317.42,17.1,-0.97857,9e-05,0.76441]
[1777437879842,38.84,77317.42,17.1,-0.97857,9e-05,0.76441]
[1777437880438,38.84,77316.63,17.1,-0.97864,9e-05,0.76229]
[1777437881501,38.84,77310.09,17.1,-0.97921,9e-05,0.74491]
[1777437882490,38.84,77306.35,17.1,-0.97954,9e-05,0.73511]
[1777437884504,38.84,77307.5,17.1,-0.97944,9e-05,0.73811]
[1777437887525,38.84,77306.54,17.1,-0.97952,9e-05,0.73561]
[1777437889538,38.84,77307.05,17.1,-0.97948,9e-05,0.73694]
[1777437890546,38.84,77307.99,17.1,-0.9794,9e-05,0.7394]
[1777437891553,38.84,77308.74,17.1,-0.97933,9e-05,0.74136]
[1777437892560,38.84,77309.3,17.1,-0.97928,9e-05,0.74283]
[1777437893567,38.84,77310.19,17.1,-0.97921,9e-05,0.74518]
[1777437895581,38.84,77309.08,17.1,-0.9793,9e-05,0.74226]
[1777437896588,38.84,77307.85,17.1,-0.97941,9e-05,0.73903]
[1777437897595,38.84,77307.38,17.1,-0.97945,9e-05,0.7378]
[1777437899609,38.84,77306.08,17.1,-0.97956,9e-05,0.73441]
[1777437900632,38.84,77306.56,17.1,-0.97952,9e-05,0.73566]
[1777437901626,38.84,77310.53,17.1,-0.97918,9e-05,0.74607]
[1777437902636,38.84,77320.26,17.1,-0.97832,9e-05,0.77207]
[1777437903646,38.84,77334.37,17.1,-0.97702,9e-05,0.81097]
[1777437904650,38.84,77335.3,17.1,-0.97694,9e-05,0.81358]
[1777437907672,38.84,77336.57,17.1,-0.97682,9e-05,0.81716]
[1777437908684,38.84,77338.68,17.1,-0.97662,0.0001,0.82314]
[1777437912707,38.84,77340.01,17.1,-0.97649,0.0001,0.82692]
[1777437913714,38.84,77340.79,17.1,-0.97641,0.0001,0.82914]
[1777437917742,38.84,77341.97,17.1,-0.9763,0.0001,0.83252]
[1777437918749,38.84,77342.88,17.1,-0.97621,0.0001,0.83513]
[1777437919755,38.84,77344.87,17.1,-0.97602,0.0001,0.84085]
[1777437920763,38.84,77347.81,17.1,-0.97573,0.0001,0.84937]
[1777437921769,38.84,77344.25,17.1,-0.97608,0.0001,0.83907]
[1777437922777,38.84,77341.98,17.1,-0.9763,0.0001,0.83255]
[1777437926805,38.84,77342.61,17.1,-0.97624,0.0001,0.83435]
[1777437930567,38.84,77341.46,17.1,-0.97635,0.0001,0.83106]
[1777437930835,38.84,77334.89,17.1,-0.97697,9e-05,0.81243]
[1777437931843,38.84,77332.2,17.1,-0.9775,9e-05,0.79456]
[1777437932850,38.84,77333.1,17.1,-0.97742,9e-05,0.79706]
[1777437933859,38.84,77331.38,17.1,-0.97758,9e-05,0.7923]
[1777437936878,38.84,77329.3,17.1,-0.97777,9e-05,0.78656]
[1777437937885,38.84,77330.19,17.1,-0.97769,9e-05,0.78901]
[1777437939899,38.84,77331.35,17.1,-0.97758,9e-05,0.79221]
[1777437940906,38.84,77332.15,17.1,-0.97751,9e-05,0.79443]
[1777437941913,38.84,77333.95,17.1,-0.97734,9e-05,0.79942]
[1777437942920,38.84,77334.68,17.1,-0.97727,9e-05,0.80146]
[1777437943927,38.84,77337.4,17.1,-0.97702,9e-05,0.80907]
[1777437945941,38.84,77336.64,17.1,-0.97709,9e-05,0.80694]
[1777437946948,38.84,77330.71,17.1,-0.97764,9e-05,0.79044]
[1777437947955,38.84,77323.42,17.1,-0.97831,9e-05,0.77052]
[1777437948961,38.84,77324.43,17.1,-0.97822,9e-05,0.77326]
[1777437949969,38.84,77323.22,17.1,-0.97832,9e-05,0.76998]
[1777437955007,38.84,77323.68,17.1,-0.97828,9e-05,0.77122]
[1777437960043,38.84,77324.11,17.1,-0.97824,9e-05,0.77239]
[1777437962055,38.84,77329.37,17.1,-0.97777,9e-05,0.78675]
[1777437963062,38.84,77330.0,17.1,-0.97771,9e-05,0.78849]
[1777437964069,38.84,77326.79,17.1,-0.978,9e-05,0.77968]
[1777437965079,38.84,77326.18,17.1,-0.97806,9e-05,0.77802]
[1777437968097,38.84,77325.04,17.1,-0.97816,9e-05,0.77491]
[1777437971117,38.84,77324.48,17.1,-0.97821,9e-05,0.77339]
[1777437976153,38.84,77324.47,17.1,-0.97821,9e-05,0.77336]
[1777437981188,38.84,77324.74,17.1,-0.97819,9e-05,0.7741]
[1777437983202,38.84,77327.27,17.1,-0.97796,9e-05,0.78099]
[1777437984209,38.84,77327.9,17.1,-0.9779,9e-05,0.78272]
[1777437989244,38.84,77327.03,17.1,-0.97798,9e-05,0.78034]
[1777437993272,38.84,77324.39,17.1,-0.97849,9e-05,0.76303]
[1777437994732,38.84,77323.72,17.1,-0.97855,9e-05,0.76122]
[1777437995286,38.84,77316.8,17.1,-0.97916,9e-05,0.7428]
[1777437996293,38.84,77318.8,17.1,-0.97899,9e-05,0.74809]
[1777437997300,38.84,77323.09,17.1,-0.97861,9e-05,0.75953]
[1777438000321,38.84,77324.92,17.1,-0.97844,9e-05,0.76445]
[1777438001328,38.84,77328.48,17.1,-0.97812,9e-05,0.7741]
[1777438004349,38.84,77327.57,17.1,-0.9782,9e-05,0.77163]
[1777438006364,38.84,77329.24,17.1,-0.97805,9e-05,0.77617]
[1777438007371,38.84,77330.04,17.1,-0.97798,9e-05,0.77835]
[1777438008378,38.84,77330.65,17.1,-0.97792,9e-05,0.78002]
[1777438009385,38.84,77333.11,17.1,-0.9777,9e-05,0.78678]
[1777438010391,38.84,77334.15,17.1,-0.9776,9e-05,0.78965]
[1777438011399,38.84,77337.43,17.1,-0.9773,9e-05,0.79875]
[1777438012406,38.84,77338.73,17.1,-0.97717,9e-05,0.80238]
[1777438014748,38.84,77332.89,17.1,-0.97772,9e-05,0.78617]
[1777438015427,38.84,77329.39,17.1,-0.97804,9e-05,0.77658]
[1777438016434,38.84,77312.95,17.1,-0.97949,9e-05,0.73269]
[1777438017441,38.84,77306.13,17.1,-0.98007,8e-05,0.71505]
[1777438018447,38.84,77304.35,17.1,-0.98022,8e-05,0.71049]
[1777438021468,38.84,77302.51,17.1,-0.98037,8e-05,0.70581]
[1777438024490,38.84,77291.73,17.1,-0.98125,8e-05,0.67886]
[1777438025497,38.84,77289.47,17.1,-0.98143,8e-05,0.67331]
[1777438026973,38.84,77289.09,17.1,-0.98146,8e-05,0.67238]
[1777438027511,38.84,77286.3,17.1,-0.98168,8e-05,0.66558]
[1777438028051,38.84,77286.3,17.1,-0.98168,8e-05,0.66558]
[1777438028517,38.84,77279.7,17.1,-0.98219,8e-05,0.64971]
[1777438029525,38.84,77278.14,17.1,-0.98231,8e-05,0.64601]
[1777438032621,38.84,77274.36,17.1,-0.98259,7e-05,0.63709]
[1777438034560,38.84,77273.5,17.1,-0.98266,7e-05,0.63507]
[1777438035567,38.84,77279.6,17.1,-0.9822,8e-05,0.64947]
[1777438036574,38.84,77286.87,17.1,-0.98163,8e-05,0.66696]
[1777438037581,38.84,77289.49,17.1,-0.98143,8e-05,0.67335]
[1777438038588,38.84,77290.36,17.1,-0.98136,8e-05,0.67549]
[1777438043624,38.84,77289.17,17.1,-0.98145,8e-05,0.67257]
[1777438045637,38.84,77288.27,17.1,-0.98152,8e-05,0.67037]
[1777438048658,38.84,77288.87,17.1,-0.98148,8e-05,0.67184]
[1777438049665,38.84,77288.37,17.1,-0.98152,8e-05,0.67062]
[1777438050672,38.84,77293.0,17.1,-0.98115,8e-05,0.68199]
[1777438051679,38.84,77294.03,17.1,-0.98132,8e-05,0.67511]
[1777438056714,38.84,77293.92,17.1,-0.98132,8e-05,0.67484]
[1777438058728,38.84,77292.43,17.1,-0.98144,8e-05,0.67119]
[1777438062756,38.84,77291.93,17.1,-0.98148,8e-05,0.66997]
[1777438063763,38.84,77290.84,17.1,-0.98157,8e-05,0.66731]
[1777438065777,38.84,77291.58,17.1,-0.98151,8e-05,0.66911]
[1777438066784,38.84,77294.32,17.1,-0.98129,8e-05,0.67583]
[1777438067791,38.84,77295.91,17.1,-0.98116,8e-05,0.67975]
[1777438068798,38.84,77295.05,17.1,-0.98123,8e-05,0.67763]
[1777438069805,38.84,77291.3,17.1,-0.98153,8e-05,0.66843]
[1777438070812,38.84,77289.93,17.1,-0.98164,8e-05,0.66509]
[1777438071819,38.84,77288.97,17.1,-0.98171,8e-05,0.66277]
[1777438077861,38.84,77289.0,17.1,-0.98171,8e-05,0.66284]
[1777438078869,38.84,77287.21,17.1,-0.98185,8e-05,0.65851]
[1777438079875,38.84,77286.27,17.1,-0.98192,8e-05,0.65625]
[1777438081890,38.84,77283.7,17.1,-0.98212,8e-05,0.65009]
[1777438082897,38.84,77288.4,17.1,-0.98176,8e-05,0.66139]
[1777438083904,38.84,77289.32,17.1,-0.98169,8e-05,0.66361]
[1777438085918,38.84,77291.97,17.1,-0.98148,8e-05,0.67007]
[1777438088939,38.84,77295.09,17.1,-0.98123,8e-05,0.67772]
[1777438089946,38.84,77295.73,17.1,-0.98118,8e-05,0.6793]
[1777438092967,38.84,77296.5,17.1,-0.98112,8e-05,0.68121]
[1777438093973,38.84,77297.16,17.1,-0.98106,8e-05,0.68284]
[1777438096374,38.84,77299.17,17.1,-0.9809,8e-05,0.68784]
[1777438096996,38.84,77300.98,17.1,-0.98075,8e-05,0.69236]
[1777438099010,38.84,77299.27,17.1,-0.98089,8e-05,0.68809]
[1777438100017,38.84,77297.67,17.1,-0.98102,8e-05,0.68411]
[1777438104045,38.84,77296.51,17.1,-0.98112,8e-05,0.68123]
[1777438109082,38.84,77296.31,17.1,-0.98113,8e-05,0.68074]
[1777438111096,38.84,77295.67,17.1,-0.98143,8e-05,0.66974]
[1777438113110,38.84,77296.94,17.1,-0.98133,8e-05,0.67285]
[1777438114117,38.84,77296.3,17.1,-0.98138,8e-05,0.67128]
[1777438118145,38.84,77297.0,17.1,-0.98133,8e-05,0.673]
[1777438121166,38.84,77298.2,17.1,-0.98123,8e-05,0.67595]
[1777438123180,38.84,77298.74,17.1,-0.98119,8e-05,0.67728]
[1777438124187,38.84,77297.13,17.1,-0.98132,8e-05,0.67332]
[1777438127214,38.84,77293.66,17.1,-0.98159,8e-05,0.66483]
[1777438128221,38.84,77293.0,17.1,-0.98164,8e-05,0.66323]
[1777438133256,38.84,77295.08,17.1,-0.98148,8e-05,0.66829]
[1777438134262,38.84,77295.91,17.1,-0.98141,8e-05,0.67032]
[1777438138291,38.84,77296.65,17.1,-0.98136,8e-05,0.67214]
[1777438141312,38.84,77299.14,17.1,-0.98116,8e-05,0.67827]
[1777438142319,38.84,77301.76,17.1,-0.98094,8e-05,0.68477]
[1777438143326,38.84,77304.37,17.1,-0.98073,8e-05,0.69129]
[1777438144333,38.84,77305.6,17.1,-0.98063,8e-05,0.69438]
[1777438145340,38.84,77306.6,17.1,-0.98055,8e-05,0.6969]
[1777438146347,38.84,77308.82,17.1,-0.98036,8e-05,0.70252]
[1777438147354,38.84,77310.72,17.1,-0.98021,8e-05,0.70736]
[1777438148361,38.84,77314.6,17.1,-0.97988,9e-05,0.71731]
[1777438149368,38.84,77315.76,17.1,-0.97978,9e-05,0.72031]
[1777438152389,38.84,77316.62,17.1,-0.97971,9e-05,0.72254]
[1777438154403,38.84,77317.63,17.1,-0.97962,9e-05,0.72516]
[1777438155275,38.84,77317.63,17.1,-0.97962,9e-05,0.72516]
[1777438155410,38.84,77322.88,17.1,-0.97916,9e-05,0.73891]
[1777438156417,38.84,77324.15,17.1,-0.97905,9e-05,0.74227]
[1777438157424,38.84,77324.94,17.1,-0.97898,9e-05,0.74436]
[1777438158914,38.84,77324.94,17.1,-0.97898,9e-05,0.74436]
[1777438159438,38.84,77328.61,17.1,-0.97866,9e-05,0.75415]
[1777438160445,38.84,77333.78,17.1,-0.97819,9e-05,0.76809]
[1777438161452,38.84,77335.73,17.1,-0.97801,9e-05,0.77341]
[1777438162459,38.84,77333.75,17.1,-0.97819,9e-05,0.76801]
[1777438163466,38.84,77331.82,17.1,-0.97837,9e-05,0.76278]
[1777438164473,38.84,77329.97,17.1,-0.97853,9e-05,0.7578]
[1777438166487,38.84,77330.6,17.1,-0.97848,9e-05,0.75949]
[1777438168501,38.84,77329.81,17.1,-0.97855,9e-05,0.75737]
[1777438171522,38.84,77330.14,17.1,-0.97879,9e-05,0.74813]
[1777438173536,38.84,77314.06,17.1,-0.98018,8e-05,0.70615]
[1777438174543,38.84,77303.29,17.1,-0.98107,8e-05,0.67905]
[1777438175550,38.84,77301.09,17.1,-0.98125,8e-05,0.67361]
[1777438176556,38.84,77293.21,17.1,-0.98187,8e-05,0.65441]
[1777438177564,38.84,77291.85,17.1,-0.98198,8e-05,0.65114]
[1777438178571,38.84,77290.53,17.1,-0.98208,8e-05,0.64798]
[1777438179579,38.84,77290.0,17.1,-0.98212,8e-05,0.64672]
[1777438180356,38.84,77290.0,17.1,-0.98212,8e-05,0.64672]
[1777438180586,38.84,77288.91,17.1,-0.98221,8e-05,0.64412]
[1777438182600,38.84,77288.41,17.1,-0.98225,8e-05,0.64293]
[1777438185620,38.84,77290.06,17.1,-0.98212,8e-05,0.64686]
[1777438189649,38.84,77290.71,17.1,-0.98207,8e-05,0.64841]
[1777438192670,38.84,77290.05,17.1,-0.98212,8e-05,0.64683]
[1777438193676,38.84,77288.98,17.1,-0.9822,8e-05,0.64428]
[1777438196698,38.84,77289.73,17.1,-0.98214,8e-05,0.64607]
[1777438197705,38.84,77291.22,17.1,-0.98203,8e-05,0.64963]
[1777438198712,38.84,77290.15,17.1,-0.98211,8e-05,0.64707]
[1777438199718,38.84,77287.24,17.1,-0.98234,8e-05,0.64015]
[1777438200726,38.84,77289.51,17.1,-0.98216,8e-05,0.64555]
[1777438201853,38.84,77295.37,17.1,-0.98171,8e-05,0.65963]
[1777438202742,38.84,77309.51,17.1,-0.98056,8e-05,0.6946]
[1777438203749,38.84,77313.6,17.1,-0.98022,8e-05,0.70497]
[1777438204867,38.84,77311.17,17.1,-0.98043,8e-05,0.69879]
[1777438205763,38.84,77309.87,17.1,-0.98053,8e-05,0.69551]
[1777438207777,38.84,77309.13,17.1,-0.9806,8e-05,0.69364]
[1777438210798,38.84,77312.12,17.1,-0.98035,8e-05,0.7012]
[1777438211805,38.84,77313.05,17.1,-0.98027,8e-05,0.70357]
[1777438212812,38.84,77313.93,17.1,-0.9802,8e-05,0.70581]
[1777438217847,38.84,77318.33,17.1,-0.97982,9e-05,0.71712]
[1777438218854,38.84,77321.22,17.1,-0.97957,9e-05,0.72461]
[1777438220868,38.84,77320.55,17.1,-0.97963,9e-05,0.72287]
[1777438225903,38.84,77320.43,17.1,-0.97964,9e-05,0.72256]
[1777438226910,38.84,77321.09,17.1,-0.97959,9e-05,0.72427]
[1777438227917,38.84,77322.19,17.1,-0.97949,9e-05,0.72714]
[1777438228924,38.84,77323.14,17.1,-0.97941,9e-05,0.72963]
[1777438229931,38.84,77324.0,17.1,-0.97933,9e-05,0.73188]
[1777438231945,38.84,77326.16,17.1,-0.97941,9e-05,0.72757]
[1777438233893,38.84,77326.31,17.1,-0.9794,9e-05,0.72796]
[1777438233964,38.84,77326.4,17.1,-0.97939,9e-05,0.7282]
[1777438234971,38.84,77330.51,17.1,-0.97903,9e-05,0.73902]
[1777438236985,38.84,77332.92,17.1,-0.97882,9e-05,0.74543]
[1777438237992,38.84,77338.89,17.1,-0.97828,9e-05,0.76147]
[1777438238999,38.84,77340.13,17.1,-0.97817,9e-05,0.76484]
[1777438240008,38.84,77341.79,17.1,-0.97801,9e-05,0.76936]
[1777438241014,38.84,77342.52,17.1,-0.97795,9e-05,0.77135]
[1777438242021,38.84,77341.98,17.1,-0.978,9e-05,0.76988]
[1777438244639,38.84,77342.14,17.1,-0.97798,9e-05,0.77031]
[1777438244715,38.84,77342.41,17.1,-0.97796,9e-05,0.77105]
[1777438245646,38.84,77342.41,17.1,-0.97796,9e-05,0.77105]
[1777438245734,38.84,77348.58,17.1,-0.97738,9e-05,0.78807]
[1777438246050,38.84,77355.36,17.1,-0.97673,0.0001,0.80708]
[1777438247057,38.84,77359.66,17.1,-0.97632,0.0001,0.81932]
[1777438248064,38.84,77361.01,17.1,-0.97618,0.0001,0.82319]
[1777438249071,38.84,77360.51,17.1,-0.97623,0.0001,0.82176]
[1777438250078,38.84,77358.02,17.1,-0.97648,0.0001,0.81464]
[1777438252092,38.84,77358.52,17.1,-0.97643,0.0001,0.81606]
[1777438258134,38.84,77354.39,17.1,-0.97683,0.0001,0.80434]
[1777438259141,38.84,77353.22,17.1,-0.97694,0.0001,0.80104]
[1777438260148,38.84,77352.61,17.1,-0.977,0.0001,0.79933]
[1777438261155,38.84,77352.11,17.1,-0.97705,0.0001,0.79793]
[1777438264176,38.84,77349.76,17.1,-0.97727,9e-05,0.79135]
[1777438265184,38.84,77349.19,17.1,-0.97732,9e-05,0.78976]
[1777438269211,38.84,77348.62,17.1,-0.97738,9e-05,0.78818]
[1777438274247,38.84,77348.71,17.1,-0.97737,9e-05,0.78843]
[1777438279282,38.84,77347.09,17.1,-0.97752,9e-05,0.78393]
[1777438283310,38.84,77333.39,17.1,-0.97878,9e-05,0.74668]
[1777438284317,38.84,77331.37,17.1,-0.97896,9e-05,0.7413]
[1777438288345,38.84,77330.67,17.1,-0.97902,9e-05,0.73944]
[1777438289352,38.84,77329.15,17.1,-0.97915,9e-05,0.73543]
[1777438290359,38.84,77329.65,17.1,-0.97911,9e-05,0.73675]
[1777438291366,38.84,77329.82,17.1,-0.97936,9e-05,0.72716]
[1777438294386,38.84,77331.95,17.1,-0.97918,9e-05,0.73276]
[1777438297408,38.84,77330.99,17.1,-0.97926,9e-05,0.73023]
[1777438299422,38.84,77330.29,17.1,-0.97932,9e-05,0.72839]
[1777438300429,38.84,77331.01,17.1,-0.97926,9e-05,0.73028]
[1777438301435,38.84,77332.43,17.1,-0.97913,9e-05,0.73402]
[1777438303453,38.84,77333.14,17.1,-0.97907,9e-05,0.7359]
[1777438304457,38.84,77335.5,17.1,-0.97886,9e-05,0.74216]
[1777438306470,38.84,77336.41,17.1,-0.97878,9e-05,0.74459]
[1777438307478,38.84,77337.55,17.1,-0.97868,9e-05,0.74764]
[1777438308485,38.84,77341.65,17.1,-0.97831,9e-05,0.75868]
[1777438309491,38.84,77342.43,17.1,-0.97824,9e-05,0.76079]
[1777438311506,38.84,77343.24,17.1,-0.97816,9e-05,0.76299]
[1777438312512,38.84,77339.29,17.1,-0.97852,9e-05,0.75231]
[1777438313520,38.84,77338.0,17.1,-0.97864,9e-05,0.74884]
[1777438315534,38.84,77334.52,17.1,-0.97895,9e-05,0.73956]
[1777438316541,38.84,77334.06,17.1,-0.97899,9e-05,0.73834]
[1777438317548,38.84,77332.74,17.1,-0.97911,9e-05,0.73484]
[1777438318144,38.84,77332.74,17.1,-0.97911,9e-05,0.73484]
[1777438318555,38.84,77326.12,17.1,-0.97969,9e-05,0.71751]
[1777438319562,38.84,77324.53,17.1,-0.97982,9e-05,0.71339]
[1777438320569,38.84,77322.86,17.1,-0.97997,9e-05,0.70908]
[1777438322583,38.84,77324.7,17.1,-0.97981,9e-05,0.71383]
[1777438324597,38.84,77330.46,17.1,-0.97931,9e-05,0.72884]
[1777438325604,38.84,77332.81,17.1,-0.9791,9e-05,0.73503]
[1777438327617,38.84,77333.31,17.1,-0.97906,9e-05,0.73635]
[1777438330639,38.84,77331.81,17.1,-0.97919,9e-05,0.73239]
[1777438335674,38.84,77331.59,17.1,-0.97921,9e-05,0.73181]
[1777438337688,38.84,77330.63,17.1,-0.97929,9e-05,0.72928]
[1777438338695,38.84,77328.25,17.1,-0.9795,9e-05,0.72305]
[1777438339702,38.84,77327.24,17.1,-0.97959,9e-05,0.72042]
[1777438341716,38.84,77325.92,17.1,-0.9797,9e-05,0.71699]
[1777438346750,38.84,77325.87,17.1,-0.97971,9e-05,0.71686]
[1777438351785,38.84,77326.59,17.1,-0.97991,9e-05,0.7088]
[1777438354806,38.84,77328.7,17.1,-0.97973,9e-05,0.71425]
[1777438355814,38.84,77329.4,17.1,-0.97967,9e-05,0.71607]
[1777438356821,38.84,77328.76,17.1,-0.97973,9e-05,0.71441]
[1777438360849,38.84,77327.57,17.1,-0.97983,9e-05,0.71133]
[1777438364883,38.84,77326.88,17.1,-0.97989,9e-05,0.70955]
[1777438365884,38.84,77325.42,17.1,-0.98001,9e-05,0.70579]
[1777438367537,38.84,77325.2,17.1,-0.98003,9e-05,0.70523]
[1777438367887,38.84,77325.2,17.1,-0.98003,9e-05,0.70523]
[1777438367953,38.84,77325.2,17.1,-0.98003,9e-05,0.70523]
[1777438368104,38.84,77325.2,17.1,-0.98003,9e-05,0.70523]
[1777438368114,38.84,77319.45,17.1,-0.98052,8e-05,0.69059]
[1777438369073,38.84,77319.45,17.1,-0.98052,8e-05,0.69059]
[1777438369092,38.84,77302.62,17.1,-0.98188,8e-05,0.64907]
[1777438370120,38.84,77300.32,17.1,-0.98206,8e-05,0.64355]
[1777438373943,38.84,77299.41,17.1,-0.98213,8e-05,0.64137]
[1777438374950,38.84,77298.9,17.1,-0.98217,8e-05,0.64016]
[1777438376964,38.84,77294.92,17.1,-0.98248,8e-05,0.63073]
[1777438382006,38.84,77294.84,17.1,-0.98249,8e-05,0.63054]
[1777438384020,38.84,77293.63,17.1,-0.98258,8e-05,0.62769]
[1777438385026,38.84,77290.86,17.1,-0.98279,8e-05,0.62122]
[1777438388048,38.84,77288.53,17.1,-0.98296,7e-05,0.61581]
[1777438392077,38.84,77284.67,17.1,-0.98325,7e-05,0.60694]
[1777438394090,38.84,77283.64,17.1,-0.98332,7e-05,0.60458]
[1777438395097,38.84,77278.91,17.1,-0.98367,7e-05,0.59388]
[1777438396105,38.84,77277.53,17.1,-0.98377,7e-05,0.59078]
[1777438397112,38.84,77274.29,17.1,-0.984,7e-05,0.58356]
[1777438398119,38.84,77271.03,17.1,-0.98422,7e-05,0.57636]
[1777438399125,38.84,77269.22,17.1,-0.98435,7e-05,0.5724]
[1777438400133,38.84,77267.22,17.1,-0.98449,7e-05,0.56804]
[1777438401139,38.84,77266.27,17.1,-0.98455,7e-05,0.56598]
[1777438402147,38.84,77263.13,17.1,-0.98477,7e-05,0.55922]
[1777438403154,38.84,77262.62,17.1,-0.9848,7e-05,0.55812]
[1777438404161,38.84,77263.28,17.1,-0.98476,7e-05,0.55954]
[1777438407184,38.84,77265.2,17.1,-0.98463,7e-05,0.56367]
[1777438408189,38.84,77271.61,17.1,-0.98418,7e-05,0.57764]
[1777438409197,38.84,77273.09,17.1,-0.98408,7e-05,0.5809]
[1777438410204,38.84,77275.59,17.1,-0.9839,7e-05,0.58645]
[1777438411877,38.84,77276.6,17.1,-0.98406,7e-05,0.57991]
[1777438412218,38.84,77278.38,17.1,-0.98394,7e-05,0.58386]
[1777438413225,38.84,77279.03,17.1,-0.98389,7e-05,0.58531]
[1777438414232,38.84,77277.31,17.1,-0.98401,7e-05,0.58149]
[1777438417255,38.84,77277.96,17.1,-0.98397,7e-05,0.58293]
[1777438419268,38.84,77276.94,17.1,-0.98404,7e-05,0.58067]
[1777438420275,38.84,77278.19,17.1,-0.98395,7e-05,0.58344]
[1777438422289,38.84,77276.79,17.1,-0.98405,7e-05,0.58033]
[1777438424303,38.84,77280.13,17.1,-0.98381,7e-05,0.58776]
[1777438425310,38.84,77280.75,17.1,-0.98377,7e-05,0.58915]
[1777438430345,38.84,77280.34,17.1,-0.9838,7e-05,0.58823]
[1777438431352,38.84,77281.07,17.1,-0.98374,7e-05,0.58987]
[1777438432359,38.84,77279.12,17.1,-0.98388,7e-05,0.58551]
[1777438433366,38.84,77279.73,17.1,-0.98384,7e-05,0.58687]
[1777438435380,38.84,77277.17,17.1,-0.98402,7e-05,0.58118]
[1777438436387,38.84,77276.01,17.1,-0.9841,7e-05,0.57861]
[1777438438401,38.84,77282.23,17.1,-0.98366,7e-05,0.59247]
[1777438439408,38.84,77289.27,17.1,-0.98315,7e-05,0.60847]
[1777438440415,38.84,77291.9,17.1,-0.98295,7e-05,0.61453]
[1777438441422,38.84,77292.97,17.1,-0.98287,8e-05,0.61701]
[1777438443454,38.84,77293.81,17.1,-0.98281,8e-05,0.61896]
[1777438445467,38.84,77291.69,17.1,-0.98297,7e-05,0.61404]
[1777438448489,38.84,77292.47,17.1,-0.98291,7e-05,0.61585]
[1777438453524,38.84,77292.23,17.1,-0.98293,7e-05,0.61529]
[1777438454531,38.84,77301.09,17.1,-0.98225,8e-05,0.63607]
[1777438455538,38.84,77312.32,17.1,-0.98136,8e-05,0.66319]
[1777438456545,38.84,77316.28,17.1,-0.98104,8e-05,0.67296]
[1777438457552,38.84,77316.63,17.1,-0.98101,8e-05,0.67383]
[1777438458559,38.84,77316.06,17.1,-0.98106,8e-05,0.67242]
[1777438461580,38.84,77317.06,17.1,-0.98098,8e-05,0.6749]
[1777438462588,38.84,77318.71,17.1,-0.98084,8e-05,0.67901]
[1777438463595,38.84,77319.44,17.1,-0.98078,8e-05,0.68084]
[1777438466616,38.84,77316.45,17.1,-0.98103,8e-05,0.67338]
[1777438467623,38.84,77311.89,17.1,-0.9814,8e-05,0.66214]
[1777438468630,38.84,77308.94,17.1,-0.98163,8e-05,0.65494]
[1777438469637,38.84,77307.46,17.1,-0.98175,8e-05,0.65135]
[1777438470644,38.84,77306.49,17.1,-0.98183,8e-05,0.64901]
[1777438474672,38.84,77304.59,17.1,-0.98223,8e-05,0.63508]
[1777438475678,38.84,77302.88,17.1,-0.98236,8e-05,0.63103]
[1777438476686,38.84,77298.45,17.1,-0.9827,8e-05,0.62061]
[1777438477870,38.84,77293.08,17.1,-0.9831,7e-05,0.60816]
[1777438478700,38.84,77291.92,17.1,-0.98319,7e-05,0.6055]
[1777438480714,38.84,77283.93,17.1,-0.98377,7e-05,0.5874]
[1777438481721,38.84,77285.07,17.1,-0.98369,7e-05,0.58996]
[1777438482728,38.84,77286.25,17.1,-0.98361,7e-05,0.59261]
[1777438484741,38.84,77285.19,17.1,-0.98368,7e-05,0.59023]
[1777438486756,38.84,77280.01,17.1,-0.98405,7e-05,0.57868]
[1777438488769,38.84,77278.09,17.1,-0.98419,7e-05,0.57444]
[1777438489777,38.84,77278.84,17.1,-0.98414,7e-05,0.5761]
[1777438491791,38.84,77277.13,17.1,-0.98426,7e-05,0.57234]
[1777438492798,38.84,77277.82,17.1,-0.98421,7e-05,0.57385]
[1777438493805,38.84,77276.64,17.1,-0.98429,7e-05,0.57126]
[1777438495819,38.84,77277.15,17.1,-0.98426,7e-05,0.57238]
[1777438496826,38.84,77276.54,17.1,-0.9843,7e-05,0.57104]
[1777438497833,38.84,77275.99,17.1,-0.98434,7e-05,0.56984]
[1777438498840,38.84,77277.71,17.1,-0.98422,7e-05,0.57361]
[1777438501861,38.84,77277.0,17.1,-0.98427,7e-05,0.57205]
[1777438502868,38.84,77276.36,17.1,-0.98431,7e-05,0.57065]
[1777438503876,38.84,77278.11,17.1,-0.98419,7e-05,0.57449]
[1777438504884,38.84,77279.73,17.1,-0.98407,7e-05,0.57806]
[1777438505891,38.84,77280.89,17.1,-0.98399,7e-05,0.58063]
[1777438507905,38.84,77280.32,17.1,-0.98403,7e-05,0.57937]
[1777438512940,38.84,77280.64,17.1,-0.98401,7e-05,0.58008]
[1777438515961,38.84,77281.39,17.1,-0.98396,7e-05,0.58174]
[1777438516968,38.84,77280.61,17.1,-0.98401,7e-05,0.58001]
[1777438518981,38.84,77278.53,17.1,-0.98416,7e-05,0.57541]
[1777438521052,38.84,77278.03,17.1,-0.98419,7e-05,0.57431]
[1777438526087,38.84,77277.97,17.1,-0.9842,7e-05,0.57418]
[1777438527094,38.84,77282.17,17.1,-0.9839,7e-05,0.58347]
[1777438528101,38.84,77284.95,17.1,-0.9837,7e-05,0.58969]
[1777438529107,38.84,77284.19,17.1,-0.98375,7e-05,0.58799]
[1777438530115,38.84,77285.2,17.1,-0.98368,7e-05,0.59025]
[1777438531122,38.84,77286.05,17.1,-0.98386,7e-05,0.58327]
[1777438534143,38.84,77287.49,17.1,-0.98375,7e-05,0.58649]
[1777438535149,38.84,77294.55,17.1,-0.98324,7e-05,0.60247]
[1777438536157,38.84,77298.27,17.1,-0.98296,8e-05,0.61103]
[1777438538171,38.84,77299.35,17.1,-0.98288,8e-05,0.61353]
[1777438541192,38.84,77297.76,17.1,-0.983,8e-05,0.60985]
[1777438542199,38.84,77296.48,17.1,-0.98309,7e-05,0.6069]
[1777438543206,38.84,77293.49,17.1,-0.98331,7e-05,0.60005]
[1777438548241,38.84,77290.65,17.1,-0.98352,7e-05,0.5936]
[1777438549248,38.84,77290.05,17.1,-0.98357,7e-05,0.59224]
[1777438551261,38.84,77289.51,17.1,-0.98361,7e-05,0.59102]
[1777438552269,38.84,77284.95,17.1,-0.98394,7e-05,0.58082]
[1777438553276,38.84,77281.84,17.1,-0.98416,7e-05,0.57393]
[1777438554283,38.84,77280.73,17.1,-0.98423,7e-05,0.57149]
[1777438557304,38.84,77279.89,17.1,-0.98429,7e-05,0.56965]
[1777438559318,38.84,77278.61,17.1,-0.98438,7e-05,0.56685]
[1777438560325,38.84,77278.12,17.1,-0.98442,7e-05,0.56579]
[1777438561332,38.84,77277.2,17.1,-0.98448,7e-05,0.56378]
[1777438563346,38.84,77277.87,17.1,-0.98443,7e-05,0.56524]
[1777438564353,38.84,77277.14,17.1,-0.98449,7e-05,0.56365]
[1777438565360,38.84,77276.59,17.1,-0.98452,7e-05,0.56246]
[1777438566367,38.84,77277.51,17.1,-0.98446,7e-05,0.56446]
[1777438568386,38.84,77297.74,17.1,-0.983,8e-05,0.6098]
[1777438569394,38.84,77303.96,17.1,-0.98253,8e-05,0.6243]
[1777438573422,38.84,77304.6,17.1,-0.98248,8e-05,0.6258]
[1777438574429,38.84,77304.07,17.1,-0.98252,8e-05,0.62455]
[1777438579464,38.84,77303.23,17.1,-0.98258,8e-05,0.62258]
[1777438580471,38.84,77302.65,17.1,-0.98263,8e-05,0.62122]
[1777438581478,38.84,77301.9,17.1,-0.98268,8e-05,0.61947]
[1777438587521,38.84,77302.01,17.1,-0.98267,8e-05,0.61972]
[1777438591549,38.84,77301.79,17.1,-0.98294,8e-05,0.61001]
[1777438592556,38.84,77296.02,17.1,-0.98337,7e-05,0.59677]
[1777438594571,38.84,77295.21,17.1,-0.98343,7e-05,0.59493]
[1777438595577,38.84,77296.4,17.1,-0.98334,7e-05,0.59763]
[1777438598598,38.84,77295.76,17.1,-0.98339,7e-05,0.59618]
[1777438605648,38.84,77295.21,17.1,-0.98343,7e-05,0.59493]
[1777438610684,38.84,77295.23,17.1,-0.98343,7e-05,0.59497]
[1777438611690,38.84,77291.15,17.1,-0.98373,7e-05,0.58577]
[1777438613704,38.84,77290.36,17.1,-0.98378,7e-05,0.584]
[1777438614712,38.84,77289.31,17.1,-0.98386,7e-05,0.58165]
[1777438615719,38.84,77287.85,17.1,-0.98396,7e-05,0.5784]
[1777438616729,38.84,77284.52,17.1,-0.9842,7e-05,0.57104]
[1777438617733,38.84,77283.49,17.1,-0.98427,7e-05,0.56878]
[1777438621761,38.84,77267.75,17.1,-0.98535,7e-05,0.5351]
[1777438622768,38.84,77269.86,17.1,-0.98521,7e-05,0.53952]
[1777438625789,38.84,77269.76,17.1,-0.98521,7e-05,0.53931]
[1777438627812,38.84,77267.14,17.1,-0.98539,7e-05,0.53382]
[1777438629827,38.84,77265.84,17.1,-0.98547,7e-05,0.53112]
[1777438630834,38.84,77265.21,17.1,-0.98552,7e-05,0.52981]
[1777438635870,38.84,77264.19,17.1,-0.98558,7e-05,0.5277]
[1777438637883,38.84,77263.15,17.1,-0.98565,7e-05,0.52555]
[1777438638891,38.84,77261.33,17.1,-0.98577,6e-05,0.52181]
[1777438639898,38.84,77260.55,17.1,-0.98582,6e-05,0.52022]
[1777438640904,38.84,77253.53,17.1,-0.98626,6e-05,0.50603]
[1777438642447,38.84,77253.22,17.1,-0.98628,6e-05,0.50541]
[1777438642918,38.84,77248.27,17.1,-0.98659,6e-05,0.4956]
[1777438646177,38.84,77247.88,17.1,-0.98662,6e-05,0.49483]
[1777438646279,38.84,77245.99,17.1,-0.98673,6e-05,0.49113]
[1777438646947,38.84,77241.72,17.1,-0.98699,6e-05,0.48285]
[1777438647954,38.84,77240.12,17.1,-0.98708,6e-05,0.47978]
[1777438648960,38.84,77240.66,17.1,-0.98705,6e-05,0.48081]
[1777438650975,38.84,77240.05,17.1,-0.98709,6e-05,0.47964]
[1777438651982,38.84,77240.58,17.1,-0.98726,6e-05,0.47283]
[1777438653415,38.84,77256.06,17.1,-0.98632,6e-05,0.50295]
[1777438653997,38.84,77277.43,17.1,-0.98492,7e-05,0.54701]
[1777438655009,38.84,77272.83,17.1,-0.98523,7e-05,0.53728]
[1777438656016,38.84,77271.02,17.1,-0.98535,7e-05,0.53349]
[1777438657024,38.84,77269.41,17.1,-0.98546,7e-05,0.53013]
[1777438658030,38.84,77274.77,17.1,-0.9851,7e-05,0.54136]
[1777438659037,38.84,77276.05,17.1,-0.98502,7e-05,0.54407]
[1777438662058,38.84,77275.08,17.1,-0.98508,7e-05,0.54202]
[1777438663065,38.84,77273.5,17.1,-0.98519,7e-05,0.53869]
[1777438664071,38.84,77270.34,17.1,-0.9854,7e-05,0.53207]
[1777438665078,38.84,77269.55,17.1,-0.98545,7e-05,0.53042]
[1777438666086,38.84,77270.3,17.1,-0.9854,7e-05,0.53198]
[1777438668100,38.84,77268.49,17.1,-0.98552,7e-05,0.52822]
[1777438672128,38.84,77269.35,17.1,-0.98546,7e-05,0.53001]
[1777438674141,38.84,77272.1,17.1,-0.98528,7e-05,0.53575]
[1777438678170,38.84,77270.98,17.1,-0.98536,7e-05,0.5334]
[1777438679176,38.84,77270.35,17.1,-0.9854,7e-05,0.53209]
[1777438680184,38.84,77269.69,17.1,-0.98544,7e-05,0.53071]
[1777438681191,38.84,77270.76,17.1,-0.98537,7e-05,0.53294]
[1777438682198,38.84,77272.29,17.1,-0.98527,7e-05,0.53614]
[1777438688240,38.84,77272.94,17.1,-0.98523,7e-05,0.53751]
[1777438689247,38.84,77272.44,17.1,-0.98526,7e-05,0.53646]
[1777438691260,38.84,77270.74,17.1,-0.98537,7e-05,0.5329]
[1777438693275,38.84,77269.39,17.1,-0.98546,7e-05,0.53009]
[1777438695289,38.84,77268.71,17.1,-0.98551,7e-05,0.52868]
[1777438698309,38.84,77267.1,17.1,-0.98561,7e-05,0.52535]
[1777438700324,38.84,77265.8,17.1,-0.9857,7e-05,0.52267]
[1777438702338,38.84,77261.47,17.1,-0.98598,6e-05,0.51383]
[1777438703345,38.84,77260.85,17.1,-0.98602,6e-05,0.51257]
[1777438706368,38.84,77252.47,17.1,-0.98654,6e-05,0.49584]
[1777438707375,38.84,77251.42,17.1,-0.98661,6e-05,0.49377]
[1777438708382,38.84,77250.33,17.1,-0.98667,6e-05,0.49163]
[1777438710437,38.84,77249.68,17.1,-0.98671,6e-05,0.49036]
[1777438711444,38.84,77249.32,17.1,-0.98694,6e-05,0.48169]
[1777438712451,38.84,77248.82,17.1,-0.98697,6e-05,0.48073]
[1777438714465,38.84,77249.37,17.1,-0.98694,6e-05,0.48179]
[1777438718493,38.84,77250.28,17.1,-0.98688,6e-05,0.48355]
[1777438723710,38.84,77249.97,17.1,-0.9869,6e-05,0.48295]
[1777438723776,38.84,77250.58,17.1,-0.98687,6e-05,0.48413]
[1777438724536,38.84,77272.93,17.1,-0.98545,7e-05,0.52902]
[1777438725543,38.84,77280.01,17.1,-0.98497,7e-05,0.5439]
[1777438726549,38.84,77281.09,17.1,-0.9849,7e-05,0.5462]
[1777438727557,38.84,77279.84,17.1,-0.98499,7e-05,0.54354]
[1777438729571,38.84,77279.19,17.1,-0.98503,7e-05,0.54216]
[1777438730578,38.84,77277.39,17.1,-0.98515,7e-05,0.53836]
[1777438731708,38.84,77275.56,17.1,-0.98527,7e-05,0.53451]
[1777438732594,38.84,77263.66,17.1,-0.98605,6e-05,0.51002]
[1777438733601,38.84,77261.24,17.1,-0.98621,6e-05,0.50515]
[1777438737629,38.84,77260.34,17.1,-0.98626,6e-05,0.50335]
[1777438742665,38.84,77260.02,17.1,-0.98628,6e-05,0.50271]
[1777438743672,38.84,77260.6,17.1,-0.98625,6e-05,0.50387]
[1777438747700,38.84,77261.98,17.1,-0.98616,6e-05,0.50663]
[1777438749715,38.84,77265.11,17.1,-0.98596,6e-05,0.51296]
[1777438750722,38.84,77266.39,17.1,-0.98588,6e-05,0.51556]
[1777438752736,38.84,77266.99,17.1,-0.98584,6e-05,0.51678]
[1777438753743,38.84,77266.42,17.1,-0.98588,6e-05,0.51562]
[1777438755757,38.84,77265.65,17.1,-0.98592,6e-05,0.51405]
[1777438759785,38.84,77265.13,17.1,-0.98596,6e-05,0.513]
[1777438760792,38.84,77266.62,17.1,-0.98586,6e-05,0.51603]
[1777438762806,38.84,77267.72,17.1,-0.98579,6e-05,0.51827]
[1777438763813,38.84,77268.32,17.1,-0.98575,7e-05,0.5195]
[1777438765827,38.84,77269.74,17.1,-0.98566,7e-05,0.52242]
[1777438768848,38.84,77273.14,17.1,-0.98544,7e-05,0.52946]
[1777438769855,38.84,77276.46,17.1,-0.98521,7e-05,0.5364]
[1777438770862,38.84,77275.19,17.1,-0.9853,7e-05,0.53374]
[1777438771870,38.84,77275.12,17.1,-0.98553,7e-05,0.52512]
[1777438776904,38.84,77268.31,17.1,-0.98597,6e-05,0.51116]
[1777438777912,38.84,77266.7,17.1,-0.98608,6e-05,0.50791]
[1777438778919,38.84,77265.79,17.1,-0.98613,6e-05,0.50607]
[1777438783954,38.84,77265.63,17.1,-0.98614,6e-05,0.50575]
[1777438787982,38.84,77264.0,17.1,-0.98625,6e-05,0.50248]
[1777438789996,38.84,77262.46,17.1,-0.98634,6e-05,0.49941]
[1777438791003,38.84,77261.92,17.1,-0.98638,6e-05,0.49833]
[1777438795033,38.84,77259.05,17.1,-0.98656,6e-05,0.49265]
[1777438800068,38.84,77258.46,17.1,-0.98659,6e-05,0.49149]
[1777438802082,38.84,77259.45,17.1,-0.98653,6e-05,0.49344]
[1777438803089,38.84,77260.38,17.1,-0.98647,6e-05,0.49528]
[1777438804096,38.84,77261.67,17.1,-0.98639,6e-05,0.49784]
[1777438805103,38.84,77264.87,17.1,-0.98619,6e-05,0.50422]
[1777438806111,38.84,77267.19,17.1,-0.98604,6e-05,0.5089]
[1777438807117,38.84,77268.94,17.1,-0.98593,6e-05,0.51244]
[1777438810137,38.84,77270.08,17.1,-0.98586,6e-05,0.51476]
[1777438811145,38.84,77271.05,17.1,-0.98579,7e-05,0.51674]
[1777438813159,38.84,77271.77,17.1,-0.98575,7e-05,0.51822]
[1777438816180,38.84,77274.01,17.1,-0.9856,7e-05,0.52283]
[1777438817187,38.84,77273.18,17.1,-0.98566,7e-05,0.52112]
[1777438818194,38.84,77272.06,17.1,-0.98573,7e-05,0.51881]
[1777438823234,38.84,77271.2,17.1,-0.98579,7e-05,0.51705]
[1777438825248,38.84,77268.33,17.1,-0.98597,6e-05,0.5112]
[1777438826255,38.84,77266.31,17.1,-0.9861,6e-05,0.50712]
[1777438827262,38.84,77264.27,17.1,-0.98623,6e-05,0.50302]
[1777438832297,38.84,77263.91,17.1,-0.98647,6e-05,0.49413]
[1777438834311,38.84,77263.01,17.1,-0.98652,6e-05,0.49235]
[1777438835318,38.84,77262.08,17.1,-0.98658,6e-05,0.49052]
[1777438836325,38.84,77261.59,17.1,-0.98661,6e-05,0.48956]
[1777438838339,38.84,77246.49,17.1,-0.98752,6e-05,0.4606]
[1777438839346,38.84,77240.48,17.1,-0.98787,6e-05,0.44947]
[1777438841360,38.84,77240.02,17.1,-0.98789,6e-05,0.44863]
[1777438842367,38.84,77241.57,17.1,-0.98781,6e-05,0.45147]
[1777438846395,38.84,77240.36,17.1,-0.98787,6e-05,0.44925]
[1777438849424,38.84,77248.12,17.1,-0.98743,6e-05,0.46366]
[1777438852445,38.84,77248.13,17.1,-0.98743,6e-05,0.46368]
[1777438854459,38.84,77249.29,17.1,-0.98736,6e-05,0.46587]
[1777438859494,38.84,77249.58,17.1,-0.98734,6e-05,0.46641]
[1777438864530,38.84,77249.27,17.1,-0.98736,6e-05,0.46583]
[1777438865537,38.84,77248.29,17.1,-0.98742,6e-05,0.46398]
[1777438867103,38.84,77248.25,17.1,-0.98742,6e-05,0.46391]
[1777438867556,38.84,77234.55,17.1,-0.9882,6e-05,0.43869]
[1777438868207,38.84,77234.55,17.1,-0.9882,6e-05,0.43869]
[1777438868563,38.84,77234.29,17.1,-0.98822,6e-05,0.43823]
[1777438869569,38.84,77232.33,17.1,-0.98832,6e-05,0.43471]
[1777438874605,38.84,77227.97,17.1,-0.98856,5e-05,0.42698]
[1777438875612,38.84,77225.22,17.1,-0.98871,5e-05,0.42216]
[1777438877633,38.84,77215.2,17.1,-0.98924,5e-05,0.40497]
[1777438878632,38.84,77214.3,17.1,-0.98928,5e-05,0.40345]
[1777438879640,38.84,77213.64,17.1,-0.98932,5e-05,0.40235]
[1777438881654,38.84,77214.47,17.1,-0.98927,5e-05,0.40374]
[1777438885682,38.84,77213.38,17.1,-0.98933,5e-05,0.40191]
[1777438889710,38.84,77212.41,17.1,-0.98938,5e-05,0.40029]
[1777438892731,38.84,77212.52,17.1,-0.98955,5e-05,0.39342]
[1777438893715,38.84,77212.52,17.1,-0.98955,5e-05,0.39342]
[1777438893738,38.84,77208.66,17.1,-0.98975,5e-05,0.38709]
[1777438894745,38.84,77205.46,17.1,-0.9899,5e-05,0.3819]
[1777438895752,38.84,77202.42,17.1,-0.99005,5e-05,0.37703]
[1777438896759,38.84,77204.38,17.1,-0.98995,5e-05,0.38016]
[1777438898773,38.84,77203.26,17.1,-0.99001,5e-05,0.37837]
[1777438899781,38.84,77211.43,17.1,-0.98961,5e-05,0.39163]
[1777438900788,38.84,77211.3,17.1,-0.98961,5e-05,0.39141]
[1777438901794,38.84,77206.13,17.1,-0.98987,5e-05,0.38298]
[1777438903544,38.84,77203.38,17.1,-0.99,5e-05,0.37856]
[1777438903809,38.84,77202.15,17.1,-0.99006,5e-05,0.3766]
[1777438904816,38.84,77200.87,17.1,-0.99012,5e-05,0.37456]
[1777438905823,38.84,77199.84,17.1,-0.99017,5e-05,0.37293]
[1777438907448,38.84,77197.06,17.1,-0.9903,5e-05,0.36855]
[1777438908844,38.84,77200.99,17.1,-0.99012,5e-05,0.37475]
[1777438910859,38.84,77196.42,17.1,-0.99033,5e-05,0.36755]
[1777438911866,38.84,77198.13,17.1,-0.99025,5e-05,0.37023]
[1777438912872,38.84,77199.18,17.1,-0.9902,5e-05,0.37189]
[1777438914887,38.84,77200.02,17.1,-0.99016,5e-05,0.37321]
[1777438915894,38.84,77203.56,17.1,-0.98999,5e-05,0.37885]
[1777438916901,38.84,77205.44,17.1,-0.9899,5e-05,0.38187]
[1777438919922,38.84,77208.65,17.1,-0.98975,5e-05,0.38707]
[1777438920929,38.84,77210.16,17.1,-0.98967,5e-05,0.38954]
[1777438924957,38.84,77211.87,17.1,-0.98959,5e-05,0.39235]
[1777438925964,38.84,77215.03,17.1,-0.98943,5e-05,0.39759]
[1777438926971,38.84,77216.26,17.1,-0.98936,5e-05,0.39964]
[1777438928032,38.84,77217.22,17.1,-0.98932,5e-05,0.40125]
[1777438928985,38.84,77217.8,17.1,-0.98929,5e-05,0.40222]
[1777438932013,38.84,77216.91,17.1,-0.98933,5e-05,0.40073]
[1777438933016,38.84,77218.78,17.1,-0.98924,5e-05,0.40387]
[1777438935031,38.84,77219.99,17.1,-0.98917,5e-05,0.40592]
[1777438936038,38.84,77221.29,17.1,-0.98911,5e-05,0.40813]
[1777438938052,38.84,77220.46,17.1,-0.98915,5e-05,0.40672]
[1777438941073,38.84,77221.06,17.1,-0.98912,5e-05,0.40773]
[1777438946108,38.84,77221.17,17.1,-0.98911,5e-05,0.40792]
[1777438951143,38.84,77220.49,17.1,-0.98933,5e-05,0.39961]
[1777438954164,38.84,77218.52,17.1,-0.98943,5e-05,0.39632]
[1777438959202,38.84,77208.29,17.1,-0.98994,5e-05,0.37958]
[1777438960206,38.84,77202.22,17.1,-0.99023,5e-05,0.36992]
[1777438961213,38.84,77203.17,17.1,-0.99019,5e-05,0.37142]
[1777438965241,38.84,77203.9,17.1,-0.99015,5e-05,0.37257]
[1777438966248,38.84,77204.63,17.1,-0.99012,5e-05,0.37373]
[1777438968261,38.84,77203.94,17.1,-0.99015,5e-05,0.37264]
[1777438969268,38.84,77204.46,17.1,-0.99013,5e-05,0.37346]
[1777438971283,38.84,77205.39,17.1,-0.99008,5e-05,0.37494]
[1777438973297,38.84,77201.77,17.1,-0.99025,5e-05,0.36921]
[1777438974304,38.84,77200.49,17.1,-0.99031,5e-05,0.3672]
[1777438978332,38.84,77199.92,17.1,-0.99034,5e-05,0.36631]
[1777438979339,38.84,77199.35,17.1,-0.99037,5e-05,0.36542]
[1777438980347,38.84,77198.81,17.1,-0.99039,5e-05,0.36458]
[1777438981354,38.84,77192.53,17.1,-0.99068,5e-05,0.35492]
[1777438982361,38.84,77190.66,17.1,-0.99077,5e-05,0.35208]
[1777438983367,38.84,77193.99,17.1,-0.99062,5e-05,0.35715]
[1777438984376,38.84,77194.71,17.1,-0.99058,5e-05,0.35825]
[1777438985383,38.84,77195.33,17.1,-0.99055,5e-05,0.3592]
[1777438986389,38.84,77198.63,17.1,-0.9904,5e-05,0.3643]
[1777438987396,38.84,77199.67,17.1,-0.99035,5e-05,0.36592]
[1777438988403,38.84,77199.08,17.1,-0.99038,5e-05,0.365]
[1777438990417,38.84,77200.15,17.1,-0.99033,5e-05,0.36667]
[1777438993438,38.84,77203.01,17.1,-0.99019,5e-05,0.37117]
[1777438994444,38.84,77208.95,17.1,-0.98991,5e-05,0.38064]
[1777438995452,38.84,77211.57,17.1,-0.98978,5e-05,0.38488]
[1777438996459,38.84,77212.25,17.1,-0.98975,5e-05,0.38599]
[1777438997466,38.84,77216.4,17.1,-0.98954,5e-05,0.3928]
[1777438999480,38.84,77215.88,17.1,-0.98957,5e-05,0.39194]
[1777439004515,38.84,77215.99,17.1,-0.98956,5e-05,0.39212]
[1777439005522,38.84,77217.22,17.1,-0.9895,5e-05,0.39416]
[1777439006529,38.84,77216.72,17.1,-0.98952,5e-05,0.39333]
[1777439008542,38.84,77215.19,17.1,-0.9896,5e-05,0.39081]
[1777439009550,38.84,77213.99,17.1,-0.98966,5e-05,0.38883]
[1777439011564,38.84,77214.37,17.1,-0.98982,5e-05,0.38248]
[1777439015592,38.84,77214.98,17.1,-0.98979,5e-05,0.38347]
[1777439016599,38.84,77214.19,17.1,-0.98983,5e-05,0.38219]
[1777439017606,38.84,77215.01,17.1,-0.98979,5e-05,0.38352]
[1777439019619,38.84,77215.49,17.1,-0.98976,5e-05,0.3843]
[1777439021634,38.84,77216.53,17.1,-0.98971,5e-05,0.386]
[1777439022641,38.84,77217.43,17.1,-0.98967,5e-05,0.38747]
[1777439023647,38.84,77218.72,17.1,-0.9896,5e-05,0.38959]
[1777439024655,38.84,77219.91,17.1,-0.98954,5e-05,0.39155]
[1777439026669,38.84,77221.69,17.1,-0.98945,5e-05,0.3945]
[1777439027676,38.84,77230.62,17.1,-0.98899,5e-05,0.40958]
[1777439028682,38.84,77230.38,17.1,-0.989,5e-05,0.40916]
[1777439029690,38.84,77231.24,17.1,-0.98896,5e-05,0.41064]
[1777439030697,38.84,77230.5,17.1,-0.989,5e-05,0.40937]
[1777439031704,38.84,77231.17,17.1,-0.98896,5e-05,0.41052]
[1777439035732,38.84,77229.01,17.1,-0.98908,5e-05,0.40682]
[1777439036739,38.84,77227.37,17.1,-0.98916,5e-05,0.40404]
[1777439038753,38.84,77226.25,17.1,-0.98922,5e-05,0.40214]
[1777439040768,38.84,77225.31,17.1,-0.98927,5e-05,0.40056]
[1777439045802,38.84,77224.9,17.1,-0.98929,5e-05,0.39987]
[1777439050838,38.84,77224.87,17.1,-0.98929,5e-05,0.39982]
[1777439053859,38.84,77228.39,17.1,-0.98911,5e-05,0.40577]
[1777439054866,38.84,77229.75,17.1,-0.98904,5e-05,0.40809]
[1777439056879,38.84,77230.3,17.1,-0.98901,5e-05,0.40903]
[1777439057886,38.84,77229.18,17.1,-0.98907,5e-05,0.40711]
[1777439062922,38.84,77229.56,17.1,-0.98905,5e-05,0.40776]
[1777439065942,38.84,77228.81,17.1,-0.98909,5e-05,0.40648]
[1777439070977,38.84,77227.79,17.1,-0.98914,5e-05,0.40475]
[1777439075007,38.84,77225.87,17.1,-0.98942,5e-05,0.39434]
[1777439076013,38.84,77226.43,17.1,-0.9894,5e-05,0.39527]
[1777439077020,38.84,77227.29,17.1,-0.98935,5e-05,0.39671]
[1777439082055,38.84,77227.61,17.1,-0.98934,5e-05,0.39725]
[1777439084069,38.84,77234.57,17.1,-0.98897,5e-05,0.40905]
[1777439085597,38.84,77236.92,17.1,-0.98885,5e-05,0.4131]
[1777439087090,38.84,77235.65,17.1,-0.98891,5e-05,0.41091]
[1777439090111,38.84,77236.24,17.1,-0.98888,5e-05,0.41192]
[1777439096153,38.84,77235.77,17.1,-0.98891,5e-05,0.41111]
[1777439101188,38.84,77235.87,17.1,-0.9889,5e-05,0.41129]
[1777439102195,38.84,77236.42,17.1,-0.98887,5e-05,0.41224]
[1777439107028,38.84,77236.9,17.1,-0.98885,5e-05,0.41307]
[1777439107121,38.84,77236.9,17.1,-0.98885,5e-05,0.41307]
[1777439107233,38.84,77242.52,17.1,-0.98854,5e-05,0.42288]
[1777439108240,38.84,77251.57,17.1,-0.98804,6e-05,0.43907]
[1777439109247,38.84,77254.94,17.1,-0.98784,6e-05,0.44523]
[1777439110254,38.84,77255.45,17.1,-0.98782,6e-05,0.44617]
[1777439111261,38.84,77256.17,17.1,-0.98777,6e-05,0.44749]
[1777439114282,38.84,77257.56,17.1,-0.98769,6e-05,0.45006]
[1777439115289,38.84,77258.46,17.1,-0.98764,6e-05,0.45173]
[1777439116297,38.84,77259.23,17.1,-0.9876,6e-05,0.45317]
[1777439117303,38.84,77258.68,17.1,-0.98763,6e-05,0.45214]
[1777439118310,38.84,77257.1,17.1,-0.98772,6e-05,0.44921]
[1777439119317,38.84,77256.34,17.1,-0.98776,6e-05,0.44781]
[1777439120324,38.84,77258.37,17.1,-0.98765,6e-05,0.45157]
[1777439125359,38.84,77258.39,17.1,-0.98764,6e-05,0.4516]
[1777439130401,38.84,77257.93,17.1,-0.98767,6e-05,0.45075]
[1777439131408,38.84,77257.9,17.1,-0.98788,6e-05,0.44291]
[1777439133422,38.84,77246.84,17.1,-0.9885,6e-05,0.423]
[1777439134429,38.84,77244.58,17.1,-0.98863,5e-05,0.41902]
[1777439135436,38.84,77246.01,17.1,-0.98855,5e-05,0.42154]
[1777439136443,38.84,77245.37,17.1,-0.98858,5e-05,0.42041]
[1777439140471,38.84,77242.17,17.1,-0.98876,5e-05,0.41482]
[1777439141480,38.84,77241.67,17.1,-0.98878,5e-05,0.41395]
[1777439143494,38.84,77241.19,17.1,-0.98881,5e-05,0.41311]
[1777439148529,38.84,77242.69,17.1,-0.98873,5e-05,0.41572]
[1777439149846,38.84,77243.92,17.1,-0.98866,5e-05,0.41787]
[1777439150543,38.84,77243.21,17.1,-0.9887,5e-05,0.41663]
[1777439151549,38.84,77247.46,17.1,-0.98847,6e-05,0.4241]
[1777439152557,38.84,77250.76,17.1,-0.98828,6e-05,0.42998]
[1777439154572,38.84,77252.16,17.1,-0.98821,6e-05,0.43249]
[1777439159814,38.84,77251.91,17.1,-0.98822,6e-05,0.43204]
[1777439159915,38.84,77251.27,17.1,-0.98826,6e-05,0.43089]
[1777439162628,38.84,77251.86,17.1,-0.98822,6e-05,0.43195]
[1777439164642,38.84,77251.29,17.1,-0.98825,6e-05,0.43093]
[1777439165648,38.84,77250.6,17.1,-0.98829,6e-05,0.42969]
[1777439166656,38.84,77249.35,17.1,-0.98836,6e-05,0.42746]
[1777439169677,38.84,77248.72,17.1,-0.9884,6e-05,0.42634]
[1777439174711,38.84,77248.96,17.1,-0.98838,6e-05,0.42676]
[1777439177733,38.84,77248.17,17.1,-0.98843,6e-05,0.42536]
[1777439178740,38.84,77248.66,17.1,-0.9884,6e-05,0.42623]
[1777439180754,38.84,77247.54,17.1,-0.98846,6e-05,0.42424]
[1777439181761,38.84,77246.58,17.1,-0.98852,6e-05,0.42254]
[1777439182768,38.84,77248.5,17.1,-0.98841,6e-05,0.42594]
[1777439183774,38.84,77246.41,17.1,-0.98853,6e-05,0.42224]
[1777439184782,38.84,77245.7,17.1,-0.98856,5e-05,0.42099]
[1777439185789,38.84,77244.36,17.1,-0.98864,5e-05,0.41864]
[1777439186796,38.84,77245.09,17.1,-0.9886,5e-05,0.41992]
[1777439187802,38.84,77244.51,17.1,-0.98863,5e-05,0.4189]
[1777439188810,38.84,77241.79,17.1,-0.98878,5e-05,0.41416]
[1777439189816,38.84,77242.39,17.1,-0.98875,5e-05,0.4152]
[1777439191830,38.84,77242.23,17.1,-0.98895,5e-05,0.40753]
[1777439195859,38.84,77242.81,17.1,-0.98892,5e-05,0.40852]
[1777439200895,38.84,77242.46,17.1,-0.98894,5e-05,0.40792]
[1777439205930,38.84,77242.44,17.1,-0.98894,5e-05,0.40789]
[1777439210965,38.84,77242.43,17.1,-0.98894,5e-05,0.40787]
[1777439215966,38.84,77242.43,17.1,-0.98894,5e-05,0.40787]
[1777439216001,38.84,77234.99,17.1,-0.98933,5e-05,0.39524]
[1777439217008,38.84,77230.99,17.1,-0.98953,5e-05,0.38858]
[1777439220029,38.84,77229.17,17.1,-0.98963,5e-05,0.38558]
[1777439221036,38.84,77229.67,17.1,-0.9896,5e-05,0.3864]
[1777439223050,38.84,77230.12,17.1,-0.98958,5e-05,0.38714]
[1777439228085,38.84,77229.75,17.1,-0.9896,5e-05,0.38653]
[1777439233119,38.84,77230.04,17.1,-0.98958,5e-05,0.38701]
[1777439238154,38.84,77230.26,17.1,-0.98957,5e-05,0.38737]
[1777439239161,38.84,77229.77,17.1,-0.9896,5e-05,0.38656]
[1777439240169,38.84,77230.2,17.1,-0.98957,5e-05,0.38727]
[1777439245204,38.84,77230.23,17.1,-0.98957,5e-05,0.38732]
[1777439248225,38.84,77229.48,17.1,-0.98961,5e-05,0.38609]
[1777439249232,38.84,77233.01,17.1,-0.98943,5e-05,0.39193]
[1777439250239,38.84,77233.64,17.1,-0.9894,5e-05,0.39298]
[1777439251246,38.84,77233.05,17.1,-0.98961,5e-05,0.38485]
[1777439255274,38.84,77233.49,17.1,-0.98959,5e-05,0.38557]
[1777439257288,38.84,77236.17,17.1,-0.98946,5e-05,0.39001]
[1777439258295,38.84,77237.11,17.1,-0.98941,5e-05,0.39157]
[1777439262323,38.84,77237.91,17.1,-0.98937,5e-05,0.39291]
[1777439263330,38.84,77240.91,17.1,-0.98921,5e-05,0.39795]
[1777439264337,38.84,77241.98,17.1,-0.98915,5e-05,0.39976]
[1777439268365,38.84,77243.04,17.1,-0.9891,5e-05,0.40157]
[1777439269371,38.84,77245.2,17.1,-0.98898,5e-05,0.40526]
[1777439270379,38.84,77244.02,17.1,-0.98904,5e-05,0.40324]
[1777439272393,38.84,77245.03,17.1,-0.98899,5e-05,0.40496]
[1777439276421,38.84,77246.45,17.1,-0.98891,5e-05,0.4074]
[1777439277428,38.84,77246.98,17.1,-0.98889,5e-05,0.40832]
[1777439279442,38.84,77245.67,17.1,-0.98896,5e-05,0.40606]
[1777439280448,38.84,77248.37,17.1,-0.98881,5e-05,0.41072]
[1777439281456,38.84,77247.62,17.1,-0.98885,5e-05,0.40942]
[1777439282463,38.84,77248.14,17.1,-0.98882,5e-05,0.41032]
[1777439283470,38.84,77247.59,17.1,-0.98885,5e-05,0.40937]
[1777439284477,38.84,77248.07,17.1,-0.98883,5e-05,0.4102]
[1777439287498,38.84,77248.76,17.1,-0.98879,5e-05,0.4114]
[1777439289512,38.84,77248.3,17.1,-0.98882,5e-05,0.4106]
[1777439291526,38.84,77244.63,17.1,-0.98901,5e-05,0.40428]
[1777439292533,38.84,77243.21,17.1,-0.98909,5e-05,0.40186]
[1777439295554,38.84,77240.3,17.1,-0.98924,5e-05,0.39692]
[1777439297568,38.84,77238.3,17.1,-0.98935,5e-05,0.39356]
[1777439299581,38.84,77237.5,17.1,-0.98939,5e-05,0.39222]
[1777439302603,38.84,77238.19,17.1,-0.98935,5e-05,0.39338]
[1777439303610,38.84,77238.67,17.1,-0.98933,5e-05,0.39418]
[1777439305624,38.84,77239.37,17.1,-0.98929,5e-05,0.39536]
[1777439306631,38.84,77245.8,17.1,-0.98895,5e-05,0.40629]
[1777439307638,38.84,77250.25,17.1,-0.98871,5e-05,0.41399]
[1777439309652,38.84,77249.52,17.1,-0.98875,5e-05,0.41272]
[1777439310659,38.84,77251.25,17.1,-0.98865,5e-05,0.41574]
[1777439311666,38.84,77251.76,17.1,-0.98882,5e-05,0.40915]
[1777439312673,38.84,77252.98,17.1,-0.98876,5e-05,0.41126]
[1777439315694,38.84,77256.05,17.1,-0.98859,6e-05,0.41663]
[1777439316701,38.84,77257.44,17.1,-0.98851,6e-05,0.41908]
[1777439317708,38.84,77259.86,17.1,-0.98838,6e-05,0.42337]
[1777439318714,38.84,77260.45,17.1,-0.98834,6e-05,0.42442]
[1777439319722,38.84,77259.68,17.1,-0.98839,6e-05,0.42305]
[1777439320729,38.84,77260.24,17.1,-0.98836,6e-05,0.42405]
[1777439321736,38.84,77258.85,17.1,-0.98843,6e-05,0.42158]
[1777439322743,38.84,77258.11,17.1,-0.98847,6e-05,0.42027]
[1777439323750,38.84,77258.69,17.1,-0.98844,6e-05,0.42129]
[1777439327777,38.84,77260.41,17.1,-0.98835,6e-05,0.42435]
[1777439329791,38.84,77262.03,17.1,-0.98825,6e-05,0.42725]
[1777439330799,38.84,77262.64,17.1,-0.98822,6e-05,0.42834]
[1777439331806,38.84,77264.18,17.1,-0.98813,6e-05,0.43112]
[1777439332812,38.84,77265.42,17.1,-0.98806,6e-05,0.43336]
[1777439333820,38.84,77268.76,17.1,-0.98787,6e-05,0.43946]
[1777439338855,38.84,77269.01,17.1,-0.98785,6e-05,0.43992]
[1777439341876,38.84,77271.15,17.1,-0.98773,6e-05,0.44386]
[1777439342883,38.84,77271.69,17.1,-0.9877,6e-05,0.44486]
[1777439344897,38.84,77274.1,17.1,-0.98755,6e-05,0.44934]
[1777439345355,38.84,77274.1,17.1,-0.98755,6e-05,0.44934]
[1777439345904,38.84,77279.11,17.1,-0.98725,6e-05,0.45878]
[1777439349874,38.84,77279.2,17.1,-0.98725,6e-05,0.45895]
[1777439349931,38.84,77280.27,17.1,-0.98718,6e-05,0.46098]
[1777439350939,38.84,77283.15,17.1,-0.987,6e-05,0.4665]
[1777439351946,38.84,77283.69,17.1,-0.98697,6e-05,0.46754]
[1777439352953,38.84,77285.52,17.1,-0.98686,6e-05,0.47108]
[1777439353960,38.84,77288.78,17.1,-0.98665,6e-05,0.47743]
[1777439354967,38.84,77290.86,17.1,-0.98652,6e-05,0.48152]
[1777439355974,38.84,77291.8,17.1,-0.98646,6e-05,0.48338]
[1777439356981,38.84,77292.39,17.1,-0.98642,6e-05,0.48455]
[1777439357988,38.84,77293.45,17.1,-0.98635,6e-05,0.48666]
[1777439358995,38.84,77290.87,17.1,-0.98652,6e-05,0.48154]
[1777439363023,38.84,77289.72,17.1,-0.98659,6e-05,0.47928]
[1777439368058,38.84,77289.91,17.1,-0.98658,6e-05,0.47965]
[1777439371079,38.84,77290.81,17.1,-0.98675,6e-05,0.47313]
[1777439372086,38.84,77291.95,17.1,-0.98667,6e-05,0.47536]
[1777439373093,38.84,77291.26,17.1,-0.98672,6e-05,0.47401]
[1777439374099,38.84,77291.83,17.1,-0.98668,6e-05,0.47513]
[1777439378128,38.84,77289.0,17.1,-0.98686,6e-05,0.46961]
[1777439379135,38.84,77287.96,17.1,-0.98693,6e-05,0.4676]
[1777439380142,38.84,77287.17,17.1,-0.98697,6e-05,0.46608]
[1777439382156,38.84,77287.71,17.1,-0.98694,6e-05,0.46712]
[1777439383164,38.84,77282.84,17.1,-0.98724,6e-05,0.45779]
[1777439384171,38.84,77281.27,17.1,-0.98734,6e-05,0.45482]
[1777439385178,38.84,77279.02,17.1,-0.98747,6e-05,0.45058]
[1777439386185,38.84,77278.28,17.1,-0.98752,6e-05,0.44919]
[1777439388199,38.84,77276.02,17.1,-0.98765,6e-05,0.44498]
[1777439389207,38.84,77273.85,17.1,-0.98778,6e-05,0.44096]
[1777439390214,38.84,77273.38,17.1,-0.98781,6e-05,0.4401]
[1777439391221,38.84,77272.86,17.1,-0.98784,6e-05,0.43914]
[1777439392370,38.84,77270.54,17.1,-0.98797,6e-05,0.43489]
[1777439393235,38.84,77268.65,17.1,-0.98808,6e-05,0.43146]
[1777439394241,38.84,77267.38,17.1,-0.98815,6e-05,0.42916]
[1777439395870,38.84,77266.02,17.1,-0.98823,6e-05,0.42671]
[1777439396255,38.84,77263.7,17.1,-0.98836,6e-05,0.42256]
[1777439397870,38.84,77263.11,17.1,-0.9884,6e-05,0.42151]
[1777439398269,38.84,77261.22,17.1,-0.9885,6e-05,0.41816]
[1777439399277,38.84,77259.95,17.1,-0.98857,6e-05,0.41593]
[1777439400284,38.84,77260.39,17.1,-0.98855,6e-05,0.4167]
[1777439405319,38.84,77260.82,17.1,-0.98853,6e-05,0.41746]
[1777439409871,38.84,77257.84,17.1,-0.98869,5e-05,0.41223]
[1777439412368,38.84,77258.46,17.1,-0.98866,6e-05,0.41331]
[1777439415388,38.84,77257.97,17.1,-0.98868,6e-05,0.41245]
[1777439420424,38.84,77257.52,17.1,-0.98871,5e-05,0.41167]
[1777439424752,38.84,77257.32,17.1,-0.98872,5e-05,0.41132]
[1777439424787,38.84,77257.4,17.1,-0.98871,5e-05,0.41146]
[1777439425655,38.84,77257.4,17.1,-0.98871,5e-05,0.41146]
[1777439425737,38.84,77253.43,17.1,-0.98893,5e-05,0.40458]
[1777439426466,38.84,77246.47,17.1,-0.9893,5e-05,0.39275]
[1777439427473,38.84,77246.0,17.1,-0.98932,5e-05,0.39196]
[1777439431501,38.84,77245.22,17.1,-0.98956,5e-05,0.38342]
[1777439433515,38.84,77245.75,17.1,-0.98953,5e-05,0.3843]
[1777439438550,38.84,77245.45,17.1,-0.98954,5e-05,0.3838]
[1777439439931,38.84,77245.45,17.1,-0.98954,5e-05,0.3838]
[1777439439971,38.84,77245.0,17.1,-0.98957,5e-05,0.38306]
[1777439440563,38.84,77254.05,17.1,-0.98909,5e-05,0.39823]
[1777439441571,38.84,77257.41,17.1,-0.98891,5e-05,0.40398]
[1777439442578,38.84,77254.8,17.1,-0.98905,5e-05,0.3995]
[1777439443585,38.84,77256.32,17.1,-0.98897,5e-05,0.40211]
[1777439445264,38.84,77257.08,17.1,-0.98893,5e-05,0.40341]
[1777439445598,38.84,77256.58,17.1,-0.98896,5e-05,0.40255]
[1777439446606,38.84,77257.31,17.1,-0.98892,5e-05,0.40381]
[1777439447613,38.84,77257.99,17.1,-0.98888,5e-05,0.40498]
[1777439449627,38.84,77257.52,17.1,-0.98891,5e-05,0.40417]
[1777439451641,38.84,77256.92,17.1,-0.98894,5e-05,0.40314]
[1777439452648,38.84,77258.7,17.1,-0.98884,5e-05,0.40621]
[1777439454662,38.84,77258.18,17.1,-0.98887,5e-05,0.40531]
[1777439455668,38.84,77256.54,17.1,-0.98896,5e-05,0.40248]
[1777439456676,38.84,77255.69,17.1,-0.98901,5e-05,0.40103]
[1777439459698,38.84,77256.96,17.1,-0.98894,5e-05,0.40321]
[1777439461712,38.84,77256.28,17.1,-0.98897,5e-05,0.40204]
[1777439462719,38.84,77257.67,17.1,-0.9889,5e-05,0.40443]
[1777439463726,38.84,77258.96,17.1,-0.98883,5e-05,0.40666]
[1777439464733,38.84,77259.75,17.1,-0.98878,5e-05,0.40803]
[1777439465740,38.84,77261.28,17.1,-0.9887,6e-05,0.41069]
[1777439466746,38.84,77262.22,17.1,-0.98865,6e-05,0.41233]
[1777439467774,38.84,77264.17,17.1,-0.98854,6e-05,0.41576]
[1777439469868,38.84,77266.94,17.1,-0.98839,6e-05,0.42067]
[1777439470776,38.84,77275.14,17.1,-0.98791,6e-05,0.43546]
[1777439471783,38.84,77275.25,17.1,-0.98791,6e-05,0.43566]
[1777439475811,38.84,77276.45,17.1,-0.98784,6e-05,0.43787]
[1777439479839,38.84,77275.56,17.1,-0.98789,6e-05,0.43623]
[1777439480846,38.84,77267.39,17.1,-0.98836,6e-05,0.42147]
[1777439481853,38.84,77262.08,17.1,-0.98866,6e-05,0.41209]
[1777439485881,38.84,77261.42,17.1,-0.98869,6e-05,0.41093]
[1777439487897,38.84,77263.19,17.1,-0.9886,6e-05,0.41404]
[1777439491925,38.84,77263.66,17.1,-0.98877,5e-05,0.40729]
[1777439496960,38.84,77263.15,17.1,-0.9888,5e-05,0.4064]
[1777439501995,38.84,77262.86,17.1,-0.98881,5e-05,0.4059]
[1777439507661,38.84,77262.88,17.1,-0.98881,5e-05,0.40593]
[1777439514080,38.84,77262.28,17.1,-0.98885,5e-05,0.40489]
[1777439515087,38.84,77263.01,17.1,-0.98881,5e-05,0.40616]
[1777439520122,38.84,77265.86,17.1,-0.98865,6e-05,0.41112]
[1777439521128,38.84,77266.45,17.1,-0.98862,6e-05,0.41216]
[1777439522136,38.84,77267.28,17.1,-0.98857,6e-05,0.41362]
[1777439525156,38.84,77269.29,17.1,-0.98846,6e-05,0.41717]
[1777439526164,38.84,77271.08,17.1,-0.98836,6e-05,0.42035]
[1777439528178,38.84,77269.78,17.1,-0.98843,6e-05,0.41803]
[1777439531199,38.84,77271.42,17.1,-0.98834,6e-05,0.42095]
[1777439534220,38.84,77267.96,17.1,-0.98853,6e-05,0.41481]
[1777439535226,38.84,77263.76,17.1,-0.98877,5e-05,0.40746]
[1777439537240,38.84,77263.1,17.1,-0.9888,5e-05,0.40631]
[1777439538248,38.84,77261.72,17.1,-0.98888,5e-05,0.40393]
[1777439539255,38.84,77259.87,17.1,-0.98898,5e-05,0.40074]
[1777439541268,38.84,77259.33,17.1,-0.98901,5e-05,0.39982]
[1777439544290,38.84,77254.82,17.1,-0.98925,5e-05,0.39216]
[1777439545297,38.84,77251.67,17.1,-0.98941,5e-05,0.38688]
[1777439546304,38.84,77247.79,17.1,-0.98961,5e-05,0.38045]
[1777439547310,38.84,77246.18,17.1,-0.9897,5e-05,0.37781]
[1777439550332,38.84,77244.97,17.1,-0.98976,5e-05,0.37584]
[1777439551338,38.84,77245.24,17.1,-0.98993,5e-05,0.36915]
[1777439553352,38.84,77243.71,17.1,-0.99001,5e-05,0.3667]
[1777439554360,38.84,77241.46,17.1,-0.99012,5e-05,0.36311]
[1777439556374,38.84,77238.66,17.1,-0.99026,5e-05,0.35869]
[1777439557381,38.84,77236.19,17.1,-0.99038,5e-05,0.35483]
[1777439558388,38.84,77233.16,17.1,-0.99052,5e-05,0.35013]
[1777439559394,38.84,77230.11,17.1,-0.99067,5e-05,0.34546]
[1777439560402,38.84,77229.42,17.1,-0.9907,5e-05,0.34441]
[1777439561674,38.84,77229.42,17.1,-0.9907,5e-05,0.34441]
[1777439561771,38.84,77227.87,17.1,-0.99077,5e-05,0.34206]
[1777439562987,38.84,77226.48,17.1,-0.99083,5e-05,0.33996]
[1777439565010,38.84,77225.85,17.1,-0.99086,5e-05,0.33902]
[1777439565437,38.84,77232.49,17.1,-0.99055,5e-05,0.3491]
[1777439566443,38.84,77235.18,17.1,-0.99043,5e-05,0.35326]
[1777439570472,38.84,77234.03,17.1,-0.99048,5e-05,0.35148]
[1777439573376,38.84,77235.04,17.1,-0.99043,5e-05,0.35304]
[1777439573493,38.84,77236.67,17.1,-0.99035,5e-05,0.35558]
[1777439574499,38.84,77238.8,17.1,-0.99025,5e-05,0.35891]
[1777439575507,38.84,77239.79,17.1,-0.9902,5e-05,0.36047]
[1777439576514,38.84,77240.75,17.1,-0.99015,5e-05,0.36199]
[1777439577521,38.84,77241.31,17.1,-0.99013,5e-05,0.36288]
[1777439579535,38.84,77242.65,17.1,-0.99006,5e-05,0.36501]
[1777439581549,38.84,77243.91,17.1,-0.99,5e-05,0.36702]
[1777439585577,38.84,77244.8,17.1,-0.98995,5e-05,0.36845]
[1777439589605,38.84,77250.68,17.1,-0.98966,5e-05,0.37799]
[1777439590612,38.84,77251.81,17.1,-0.9896,5e-05,0.37985]
[1777439593633,38.84,77248.07,17.1,-0.98979,5e-05,0.37373]
[1777439594640,38.84,77246.88,17.1,-0.98985,5e-05,0.3718]
[1777439597660,38.84,77247.37,17.1,-0.98982,5e-05,0.37259]
[1777439600682,38.84,77248.08,17.1,-0.98979,5e-05,0.37375]
[1777439605717,38.84,77248.03,17.1,-0.98979,5e-05,0.37367]
[1777439608739,38.84,77246.27,17.1,-0.98988,5e-05,0.37081]
[1777439609746,38.84,77240.04,17.1,-0.99019,5e-05,0.36087]
[1777439610753,38.84,77239.4,17.1,-0.99022,5e-05,0.35986]
[1777439611760,38.84,77242.17,17.1,-0.99027,5e-05,0.35725]
[1777439617802,38.84,77242.65,17.1,-0.99025,5e-05,0.358]
[1777439620823,38.84,77241.68,17.1,-0.99029,5e-05,0.35648]
[1777439623305,38.84,77242.46,17.1,-0.99025,5e-05,0.3577]
[1777439624851,38.84,77238.44,17.1,-0.99045,5e-05,0.35143]
[1777439627872,38.84,77237.7,17.1,-0.99049,5e-05,0.35028]
[1777439632907,38.84,77237.38,17.1,-0.9905,5e-05,0.34979]
[1777439634921,38.84,77238.03,17.1,-0.99047,5e-05,0.35079]
[1777439639956,38.84,77238.3,17.1,-0.99046,5e-05,0.35121]
[1777439642977,38.84,77237.63,17.1,-0.99049,5e-05,0.35017]
[1777439647005,38.84,77237.06,17.1,-0.99052,5e-05,0.3493]
[1777439648012,38.84,77238.08,17.1,-0.99047,5e-05,0.35087]
[1777439651033,38.84,77230.14,17.1,-0.99084,5e-05,0.33876]
[1777439652040,38.84,77227.65,17.1,-0.99096,5e-05,0.33503]
[1777439653046,38.84,77225.72,17.1,-0.99104,5e-05,0.33217]
[1777439655061,38.84,77225.12,17.1,-0.99107,5e-05,0.33128]
[1777439656070,38.84,77224.58,17.1,-0.9911,5e-05,0.33048]
[1777439660099,38.84,77223.58,17.1,-0.99114,4e-05,0.32901]
[1777439662113,38.84,77218.25,17.1,-0.99138,4e-05,0.32127]
[1777439665135,38.84,77219.86,17.1,-0.99131,4e-05,0.32359]
[1777439666142,38.84,77220.81,17.1,-0.99126,4e-05,0.32497]
[1777439667148,38.84,77221.51,17.1,-0.99123,4e-05,0.32599]
[1777439671178,38.84,77221.73,17.1,-0.99139,4e-05,0.31979]
[1777439675206,38.84,77220.72,17.1,-0.99144,4e-05,0.31835]
[1777439677220,38.84,77220.06,17.1,-0.99147,4e-05,0.3174]
[1777439680241,38.84,77220.58,17.1,-0.99144,4e-05,0.31814]
[1777439682255,38.84,77218.47,17.1,-0.99154,4e-05,0.31514]
[1777439684269,38.84,77217.85,17.1,-0.99156,4e-05,0.31426]
[1777439687290,38.84,77218.72,17.1,-0.99152,4e-05,0.31549]
[1777439692334,38.84,77218.38,17.1,-0.99154,4e-05,0.31501]
[1777439694781,38.84,77218.08,17.1,-0.99155,4e-05,0.31458]
[1777439695355,38.84,77215.18,17.1,-0.99168,4e-05,0.31049]
[1777439696362,38.84,77214.52,17.1,-0.99171,4e-05,0.30957]
[1777439698376,38.84,77213.15,17.1,-0.99176,4e-05,0.30765]
[1777439702404,38.84,77214.45,17.1,-0.99171,4e-05,0.30947]
[1777439703411,38.84,77215.84,17.1,-0.99165,4e-05,0.31142]
[1777439707439,38.84,77216.6,17.1,-0.99162,4e-05,0.31249]
[1777439708446,38.84,77215.72,17.1,-0.99165,4e-05,0.31125]
[1777439713481,38.84,77214.53,17.1,-0.9917,4e-05,0.30958]
[1777439715495,38.84,77214.08,17.1,-0.99172,4e-05,0.30895]
[1777439717508,38.84,77213.24,17.1,-0.99176,4e-05,0.30778]
[1777439720530,38.84,77212.78,17.1,-0.99178,4e-05,0.30714]
[1777439721537,38.84,77211.86,17.1,-0.99182,4e-05,0.30586]
[1777439723551,38.84,77211.33,17.1,-0.99184,4e-05,0.30513]
[1777439724558,38.84,77213.25,17.1,-0.99176,4e-05,0.30779]
[1777439729593,38.84,77212.15,17.1,-0.99181,4e-05,0.30626]
[1777439731606,38.84,77212.35,17.1,-0.99196,4e-05,0.30028]
[1777439732614,38.84,77211.8,17.1,-0.99198,4e-05,0.29953]
[1777439735635,38.84,77211.28,17.1,-0.992,4e-05,0.29882]
[1777439736641,38.84,77212.77,17.1,-0.99194,4e-05,0.30085]
[1777439737649,38.84,77214.3,17.1,-0.99188,4e-05,0.30296]
[1777439739320,38.84,77214.99,17.1,-0.99185,4e-05,0.30391]
[1777439740670,38.84,77211.68,17.1,-0.99199,4e-05,0.29936]
[1777439743692,38.84,77204.97,17.1,-0.99226,4e-05,0.29032]
[1777439744698,38.84,77205.77,17.1,-0.99223,4e-05,0.29139]
[1777439745705,38.84,77202.66,17.1,-0.99235,4e-05,0.28726]
[1777439746712,38.84,77198.89,17.1,-0.9925,4e-05,0.28232]
[1777439747719,38.84,77198.42,17.1,-0.99252,4e-05,0.28171]
[1777439748726,38.84,77197.96,17.1,-0.99254,4e-05,0.28111]
[1777439750740,38.84,77198.53,17.1,-0.99252,4e-05,0.28185]
[1777439754768,38.84,77201.34,17.1,-0.99241,4e-05,0.28552]
[1777439755774,38.84,77202.45,17.1,-0.99236,4e-05,0.28698]
[1777439757789,38.84,77201.14,17.1,-0.99241,4e-05,0.28526]
[1777439758796,38.84,77200.47,17.1,-0.99244,4e-05,0.28438]
[1777439759803,38.84,77201.19,17.1,-0.99241,4e-05,0.28533]
[1777439760810,38.84,77199.17,17.1,-0.99249,4e-05,0.28269]
[1777439761820,38.84,77199.76,17.1,-0.99247,4e-05,0.28345]
[1777439762824,38.84,77200.6,17.1,-0.99244,4e-05,0.28455]
[1777439763831,38.84,77201.19,17.1,-0.99241,4e-05,0.28533]
[1777439764838,38.84,77201.67,17.1,-0.99239,4e-05,0.28596]
[1777439767860,38.84,77199.48,17.1,-0.99248,4e-05,0.28309]
[1777439770880,38.84,77198.57,17.1,-0.99251,4e-05,0.28191]
[1777439771887,38.84,77199.16,17.1,-0.99249,4e-05,0.28267]
[1777439775915,38.84,77198.57,17.1,-0.99251,4e-05,0.28191]
[1777439777930,38.84,77199.8,17.1,-0.99247,4e-05,0.28351]
[1777439778937,38.84,77200.41,17.1,-0.99244,4e-05,0.2843]
[1777439782965,38.84,77199.88,17.1,-0.99246,4e-05,0.28361]
[1777439788000,38.84,77199.65,17.1,-0.99247,4e-05,0.28331]
[1777439791021,38.84,77199.59,17.1,-0.99263,4e-05,0.27728]
[1777439796056,38.84,77199.46,17.1,-0.99263,4e-05,0.27711]
[1777439797063,38.84,77200.56,17.1,-0.99259,4e-05,0.27853]
[1777439802098,38.84,77205.07,17.1,-0.99241,4e-05,0.28439]
[1777439804111,38.84,77203.96,17.1,-0.99246,4e-05,0.28294]
[1777439806126,38.84,77203.33,17.1,-0.99248,4e-05,0.28212]
[1777439808140,38.84,77202.0,17.1,-0.99254,4e-05,0.28039]
[1777439813175,38.84,77201.74,17.1,-0.99255,4e-05,0.28005]
[1777439815190,38.84,77193.41,17.1,-0.99286,4e-05,0.26944]
[1777439816197,38.84,77186.09,17.1,-0.99313,4e-05,0.26039]
[1777439817204,38.84,77190.55,17.1,-0.99297,4e-05,0.26587]
[1777439818211,38.84,77190.08,17.1,-0.99299,4e-05,0.26529]
[1777439819218,38.84,77196.71,17.1,-0.99274,4e-05,0.2736]
[1777439820225,38.84,77198.66,17.1,-0.99266,4e-05,0.27609]
[1777439822241,38.84,77199.45,17.1,-0.99263,4e-05,0.2771]
[1777439823248,38.84,77200.59,17.1,-0.99259,4e-05,0.27857]
[1777439824255,38.84,77201.84,17.1,-0.99254,4e-05,0.28018]
[1777439825475,38.84,77204.44,17.1,-0.99244,4e-05,0.28357]
[1777439829291,38.84,77210.51,17.1,-0.9922,4e-05,0.2916]
[1777439830298,38.84,77214.16,17.1,-0.99205,4e-05,0.29652]
[1777439831305,38.84,77215.69,17.1,-0.99198,4e-05,0.2986]
[1777439832311,38.84,77214.92,17.1,-0.99202,4e-05,0.29755]
[1777439834326,38.84,77215.37,17.1,-0.992,4e-05,0.29817]
[1777439835333,38.84,77215.88,17.1,-0.99198,4e-05,0.29886]
[1777439836340,38.84,77216.42,17.1,-0.99195,4e-05,0.2996]
[1777439837347,38.84,77217.72,17.1,-0.9919,4e-05,0.30139]
[1777439838354,38.84,77216.82,17.1,-0.99194,4e-05,0.30015]
[1777439840368,38.84,77218.79,17.1,-0.99185,4e-05,0.30286]
[1777439842384,38.84,77224.47,17.1,-0.99161,4e-05,0.31079]
[1777439843391,38.84,77229.61,17.1,-0.99139,4e-05,0.31811]
[1777439844398,38.84,77231.82,17.1,-0.99129,4e-05,0.32131]
[1777439846412,38.84,77233.54,17.1,-0.99121,5e-05,0.32381]
[1777439847419,38.84,77236.81,17.1,-0.99106,5e-05,0.32861]
[1777439852453,38.84,77235.26,17.1,-0.99131,4e-05,0.31971]
[1777439857489,38.84,77236.06,17.1,-0.99127,4e-05,0.32087]
[1777439858496,38.84,77234.92,17.1,-0.99132,4e-05,0.31922]
[1777439860510,38.84,77236.26,17.1,-0.99126,4e-05,0.32116]
[1777439861517,38.84,77238.16,17.1,-0.99118,5e-05,0.32393]
[1777439862523,38.84,77237.24,17.1,-0.99122,5e-05,0.32259]
[1777439864538,38.84,77236.77,17.1,-0.99124,5e-05,0.3219]
[1777439865545,38.84,77237.83,17.1,-0.99119,5e-05,0.32345]
[1777439866552,38.84,77236.55,17.1,-0.99125,5e-05,0.32158]
[1777439868565,38.84,77235.83,17.1,-0.99128,4e-05,0.32054]
[1777439869573,38.84,77235.26,17.1,-0.99131,4e-05,0.31971]
[1777439872594,38.84,77234.77,17.1,-0.99133,4e-05,0.319]
[1777439873601,38.84,77235.78,17.1,-0.99128,4e-05,0.32047]
[1777439874607,38.84,77235.04,17.1,-0.99132,4e-05,0.31939]
[1777439875615,38.84,77235.51,17.1,-0.9913,4e-05,0.32007]
[1777439880650,38.84,77234.82,17.1,-0.99133,4e-05,0.31908]
[1777439881657,38.84,77232.19,17.1,-0.99144,4e-05,0.31529]
[1777439882665,38.84,77231.42,17.1,-0.99148,4e-05,0.31419]
[1777439884678,38.84,77232.18,17.1,-0.99144,4e-05,0.31528]
[1777439886692,38.84,77227.21,17.1,-0.99166,4e-05,0.30823]
[1777439887699,38.84,77228.07,17.1,-0.99162,4e-05,0.30944]
[1777439888706,38.84,77225.72,17.1,-0.99172,4e-05,0.30614]
[1777439890720,38.84,77226.26,17.1,-0.9917,4e-05,0.3069]
[1777439892735,38.84,77227.15,17.1,-0.99166,4e-05,0.30815]
[1777439894747,38.84,77227.75,17.1,-0.99164,4e-05,0.30899]
[1777439895755,38.84,77227.02,17.1,-0.99167,4e-05,0.30796]
[1777439897769,38.84,77228.3,17.1,-0.99161,4e-05,0.30976]
[1777439898776,38.84,77226.81,17.1,-0.99168,4e-05,0.30767]
[1777439902805,38.84,77225.83,17.1,-0.99172,4e-05,0.3063]
[1777439904818,38.84,77224.94,17.1,-0.99176,4e-05,0.30505]
[1777439905825,38.84,77219.03,17.1,-0.99201,4e-05,0.29691]
[1777439907839,38.84,77218.07,17.1,-0.99205,4e-05,0.29561]
[1777439911868,38.84,77219.2,17.1,-0.99216,4e-05,0.29092]
[1777439912875,38.84,77222.35,17.1,-0.99203,4e-05,0.29518]
[1777439914889,38.84,77223.51,17.1,-0.99198,4e-05,0.29676]
[1777439915896,38.84,77222.03,17.1,-0.99205,4e-05,0.29474]
[1777439916903,38.84,77220.91,17.1,-0.99209,4e-05,0.29322]
[1777439917909,38.84,77218.92,17.1,-0.99217,4e-05,0.29054]
[1777439918917,38.84,77217.71,17.1,-0.99222,4e-05,0.28892]
[1777439920931,38.84,77219.74,17.1,-0.99214,4e-05,0.29165]
[1777439921938,38.84,77220.52,17.1,-0.99211,4e-05,0.2927]
[1777439925966,38.84,77221.14,17.1,-0.99208,4e-05,0.29353]
[1777439928988,38.84,77220.59,17.1,-0.99211,4e-05,0.29279]
[1777439931002,38.84,77218.77,17.1,-0.99218,4e-05,0.29034]
[1777439934023,38.84,77216.33,17.1,-0.99228,4e-05,0.28709]
[1777439937044,38.84,77216.9,17.1,-0.99226,4e-05,0.28784]
[1777439939058,38.84,77218.27,17.1,-0.9922,4e-05,0.28967]
[1777439940065,38.84,77217.54,17.1,-0.99223,4e-05,0.2887]
[1777439942079,38.84,77218.44,17.1,-0.99219,4e-05,0.2899]
[1777439947114,38.84,77217.33,17.1,-0.99224,4e-05,0.28842]
[1777439950135,38.84,77216.63,17.1,-0.99227,4e-05,0.28749]
[1777439951142,38.84,77215.29,17.1,-0.99232,4e-05,0.28571]
[1777439955170,38.84,77216.16,17.1,-0.99229,4e-05,0.28686]
[1777439956177,38.84,77215.29,17.1,-0.99232,4e-05,0.28571]
[1777439957184,38.84,77214.47,17.1,-0.99236,4e-05,0.28462]
[1777439958191,38.84,77215.31,17.1,-0.99232,4e-05,0.28573]
[1777439959198,38.84,77213.31,17.1,-0.9924,4e-05,0.2831]
[1777439961212,38.84,77212.1,17.1,-0.99245,4e-05,0.28151]
[1777439962218,38.84,77212.7,17.1,-0.99243,4e-05,0.2823]
[1777439964233,38.84,77213.71,17.1,-0.99239,4e-05,0.28362]
[1777439965240,38.84,77217.88,17.1,-0.99222,4e-05,0.28915]
[1777439966247,38.84,77219.59,17.1,-0.99215,4e-05,0.29144]
[1777439967254,38.84,77218.96,17.1,-0.99217,4e-05,0.2906]
[1777439968260,38.84,77219.49,17.1,-0.99215,4e-05,0.29131]
[1777439971282,38.84,77221.33,17.1,-0.99224,4e-05,0.28758]
[1777439972289,38.84,77223.59,17.1,-0.99215,4e-05,0.29061]
[1777439973805,38.84,77227.31,17.1,-0.99199,4e-05,0.29565]
[1777439974303,38.84,77226.59,17.1,-0.99202,4e-05,0.29467]
[1777439975310,38.84,77228.13,17.1,-0.99196,4e-05,0.29677]
[1777439976317,38.84,77228.68,17.1,-0.99193,4e-05,0.29753]
[1777439978331,38.84,77230.24,17.1,-0.99187,4e-05,0.29967]
[1777439979338,38.84,77232.43,17.1,-0.99177,4e-05,0.30271]
[1777439980345,38.84,77231.84,17.1,-0.9918,4e-05,0.30189]
[1777439982359,38.84,77232.95,17.1,-0.99175,4e-05,0.30343]
[1777439983366,38.84,77232.09,17.1,-0.99179,4e-05,0.30223]
[1777439984372,38.84,77231.41,17.1,-0.99182,4e-05,0.30129]
[1777439986387,38.84,77232.59,17.1,-0.99177,4e-05,0.30293]
[1777439989410,38.84,77232.13,17.1,-0.99179,4e-05,0.30229]
[1777439990417,38.84,77231.44,17.1,-0.99182,4e-05,0.30133]
[1777439992736,38.84,77231.92,17.1,-0.9918,4e-05,0.302]
[1777439993438,38.84,77225.01,17.1,-0.99209,4e-05,0.29253]
[1777439994445,38.84,77225.8,17.1,-0.99205,4e-05,0.2936]
[1777439995452,38.84,77225.05,17.1,-0.99208,4e-05,0.29258]
[1777439996459,38.84,77225.58,17.1,-0.99206,4e-05,0.2933]
[1777439999480,38.84,77226.23,17.1,-0.99204,4e-05,0.29418]
[1777440000487,38.84,77225.18,17.1,-0.99208,4e-05,0.29276]
[1777440001494,38.84,77226.1,17.1,-0.99204,4e-05,0.294]
[1777440002501,38.84,77226.67,17.1,-0.99202,4e-05,0.29478]
[1777440007536,38.84,77226.54,17.1,-0.99202,4e-05,0.2946]
[1777440008543,38.84,77228.09,17.1,-0.99196,4e-05,0.29672]
[1777440009550,38.84,77238.15,17.1,-0.99152,4e-05,0.31075]
[1777440010557,38.84,77238.22,17.1,-0.99152,4e-05,0.31085]
[1777440011564,38.84,77240.02,17.1,-0.99144,4e-05,0.31342]
[1777440012573,38.84,77241.33,17.1,-0.99138,4e-05,0.3153]
[1777440013578,38.84,77242.3,17.1,-0.99134,4e-05,0.3167]
[1777440014233,38.84,77242.3,17.1,-0.99134,4e-05,0.3167]
[1777440014585,38.84,77249.46,17.1,-0.99101,5e-05,0.32717]
[1777440015592,38.84,77253.31,17.1,-0.99083,5e-05,0.33292]
[1777440016599,38.84,77254.97,17.1,-0.99075,5e-05,0.33543]
[1777440018626,38.84,77255.62,17.1,-0.99072,5e-05,0.33641]
[1777440019633,38.84,77254.8,17.1,-0.99076,5e-05,0.33517]
[1777440023661,38.84,77255.63,17.1,-0.99072,5e-05,0.33643]
[1777440024668,38.84,77254.73,17.1,-0.99077,5e-05,0.33506]
[1777440026682,38.84,77253.72,17.1,-0.99081,5e-05,0.33354]
[1777440029703,38.84,77253.16,17.1,-0.99084,5e-05,0.3327]
[1777440030710,38.84,77253.72,17.1,-0.99081,5e-05,0.33354]
[1777440031717,38.84,77254.28,17.1,-0.99097,5e-05,0.32755]
[1777440032724,38.84,77253.63,17.1,-0.991,5e-05,0.32658]
[1777440033731,38.84,77254.36,17.1,-0.99097,5e-05,0.32767]
[1777440034738,38.84,77253.49,17.1,-0.99101,5e-05,0.32638]
[1777440035745,38.84,77249.32,17.1,-0.9912,5e-05,0.32024]
[1777440036752,38.84,77243.81,17.1,-0.99145,4e-05,0.31227]
[1777440037759,38.84,77242.37,17.1,-0.99151,4e-05,0.31021]
[1777440040780,38.84,77241.06,17.1,-0.99157,4e-05,0.30836]
[1777440045816,38.84,77240.17,17.1,-0.99161,4e-05,0.3071]
[1777440048837,38.84,77241.17,17.1,-0.99156,4e-05,0.30851]
[1777440049844,38.84,77239.95,17.1,-0.99162,4e-05,0.30679]
[1777440051857,38.84,77236.19,17.1,-0.99178,4e-05,0.30152]
[1777440052865,38.84,77235.06,17.1,-0.99183,4e-05,0.29995]
[1777440053871,38.84,77234.35,17.1,-0.99186,4e-05,0.29897]
[1777440056893,38.84,77233.5,17.1,-0.9919,4e-05,0.2978]
[1777440057900,38.84,77235.11,17.1,-0.99183,4e-05,0.30002]
[1777440059913,38.84,77234.49,17.1,-0.99185,4e-05,0.29917]
[1777440064949,38.84,77234.18,17.1,-0.99187,4e-05,0.29874]
[1777440065956,38.84,77234.7,17.1,-0.99185,4e-05,0.29946]
[1777440066963,38.84,77233.67,17.1,-0.99189,4e-05,0.29804]
[1777440067970,38.84,77233.03,17.1,-0.99192,4e-05,0.29716]
[1777440070991,38.84,77227.92,17.1,-0.99213,4e-05,0.2902]
[1777440071998,38.84,77226.32,17.1,-0.9922,4e-05,0.28806]
[1777440073787,38.84,77228.01,17.1,-0.99213,4e-05,0.29033]
[1777440074012,38.84,77227.26,17.1,-0.99216,4e-05,0.28932]
[1777440076026,38.84,77228.63,17.1,-0.9921,4e-05,0.29116]
[1777440079047,38.84,77227.36,17.1,-0.99215,4e-05,0.28945]
[1777440080054,38.84,77228.11,17.1,-0.99212,4e-05,0.29046]
[1777440081061,38.84,77227.57,17.1,-0.99214,4e-05,0.28973]
[1777440086087,38.84,77227.57,17.1,-0.99214,4e-05,0.28973]
[1777440090124,38.84,77228.62,17.1,-0.9921,4e-05,0.29115]
[1777440091131,38.84,77228.9,17.1,-0.99225,4e-05,0.28529]
[1777440094153,38.84,77229.41,17.1,-0.99223,4e-05,0.28597]
[1777440099189,38.84,77229.12,17.1,-0.99225,4e-05,0.28558]
[1777440101203,38.84,77226.44,17.1,-0.99235,4e-05,0.28203]
[1777440102210,38.84,77225.29,17.1,-0.9924,4e-05,0.28051]
[1777440103218,38.84,77224.79,17.1,-0.99242,4e-05,0.27986]
[1777440104224,38.84,77225.33,17.1,-0.9924,4e-05,0.28057]
[1777440106238,38.84,77225.89,17.1,-0.99238,4e-05,0.2813]
[1777440108252,38.84,77225.26,17.1,-0.9924,4e-05,0.28048]
[1777440109259,38.84,77225.84,17.1,-0.99238,4e-05,0.28124]
[1777440111273,38.84,77225.2,17.1,-0.9924,4e-05,0.2804]
[1777440113286,38.84,77225.8,17.1,-0.99238,4e-05,0.28119]
[1777440114294,38.84,77225.18,17.1,-0.99241,4e-05,0.28037]
[1777440117314,38.84,77226.28,17.1,-0.99236,4e-05,0.28182]
[1777440119329,38.84,77225.6,17.1,-0.99239,4e-05,0.28092]
[1777440121347,38.84,77227.27,17.1,-0.99232,4e-05,0.28312]
[1777440122353,38.84,77228.66,17.1,-0.99226,4e-05,0.28497]
[1777440124368,38.84,77227.99,17.1,-0.99229,4e-05,0.28408]
[1777440127389,38.84,77228.72,17.1,-0.99226,4e-05,0.28505]
[1777440128395,38.84,77228.03,17.1,-0.99229,4e-05,0.28413]
[1777440133431,38.84,77227.55,17.1,-0.99231,4e-05,0.2835]
[1777440136452,38.84,77228.94,17.1,-0.99225,4e-05,0.28534]
[1777440138466,38.84,77230.1,17.1,-0.9922,4e-05,0.28689]
[1777440139802,38.84,77229.45,17.1,-0.99223,4e-05,0.28602]
[1777440141487,38.84,77228.95,17.1,-0.99225,4e-05,0.28535]
[1777440144508,38.84,77230.0,17.1,-0.99221,4e-05,0.28676]
[1777440146521,38.84,77228.76,17.1,-0.99226,4e-05,0.2851]
[1777440151557,38.84,77228.21,17.1,-0.99244,4e-05,0.27821]
[1777440153571,38.84,77230.03,17.1,-0.99237,4e-05,0.2806]
[1777440158605,38.84,77229.64,17.1,-0.99239,4e-05,0.28008]
[1777440160620,38.84,77235.03,17.1,-0.99217,4e-05,0.28724]
[1777440161627,38.84,77237.11,17.1,-0.99208,4e-05,0.29005]
[1777440162633,38.84,77235.23,17.1,-0.99216,4e-05,0.28751]
[1777440167771,38.84,77234.97,17.1,-0.99217,4e-05,0.28716]
[1777440173772,38.84,77234.62,17.1,-0.99218,4e-05,0.28669]
[1777440175725,38.84,77235.27,17.1,-0.99216,4e-05,0.28757]
[1777440176732,38.84,77234.54,17.1,-0.99219,4e-05,0.28659]
[1777440180760,38.84,77235.9,17.1,-0.99213,4e-05,0.28841]
[1777440183782,38.84,77236.66,17.1,-0.9921,4e-05,0.28944]
[1777440188817,38.84,77236.65,17.1,-0.9921,4e-05,0.28943]
[1777440189824,38.84,77238.04,17.1,-0.99204,4e-05,0.29131]
[1777440190831,38.84,77241.97,17.1,-0.99187,4e-05,0.29669]
[1777440191838,38.84,77242.71,17.1,-0.99184,4e-05,0.29771]
[1777440195866,38.84,77243.78,17.1,-0.9918,4e-05,0.29919]
[1777440201621,38.84,77243.45,17.1,-0.99181,4e-05,0.29873]
[1777440206973,38.84,77243.21,17.1,-0.99182,4e-05,0.2984]
[1777440211002,38.84,77242.96,17.1,-0.992,4e-05,0.29165]
[1777440214023,38.84,77240.12,17.1,-0.99212,4e-05,0.2878]
[1777440215030,38.84,77238.7,17.1,-0.99218,4e-05,0.28589]
[1777440220065,38.84,77239.19,17.1,-0.99216,4e-05,0.28655]
[1777440226107,38.84,77239.53,17.1,-0.99215,4e-05,0.287]
[1777440231142,38.84,77239.61,17.1,-0.99214,4e-05,0.28711]
[1777440236177,38.84,77240.46,17.1,-0.99211,4e-05,0.28826]
[1777440241212,38.84,77240.23,17.1,-0.99212,4e-05,0.28795]
[1777440242219,38.84,77242.69,17.1,-0.99201,4e-05,0.29128]
[1777440243226,38.84,77244.29,17.1,-0.99194,4e-05,0.29347]
[1777440244233,38.84,77244.78,17.1,-0.99192,4e-05,0.29414]
[1777440245239,38.84,77243.74,17.1,-0.99197,4e-05,0.29271]
[1777440248261,38.84,77244.25,17.1,-0.99195,4e-05,0.29341]
[1777440251282,38.84,77243.74,17.1,-0.99197,4e-05,0.29271]
[1777440256317,38.84,77244.8,17.1,-0.99192,4e-05,0.29417]
[1777440261352,38.84,77244.12,17.1,-0.99195,4e-05,0.29323]
[1777440267394,38.84,77244.29,17.1,-0.99194,4e-05,0.29347]
[1777440271422,38.84,77244.74,17.1,-0.9921,4e-05,0.2877]
[1777440273436,38.84,77245.23,17.1,-0.99208,4e-05,0.28837]
[1777440274443,38.84,77244.53,17.1,-0.9921,4e-05,0.28742]
[1777440275449,38.84,77245.18,17.1,-0.99208,4e-05,0.2883]
[1777440280491,38.84,77245.48,17.1,-0.99206,4e-05,0.2887]
[1777440284519,38.84,77244.89,17.1,-0.99209,4e-05,0.28791]
[1777440287540,38.84,77245.5,17.1,-0.99206,4e-05,0.28873]
[1777440292575,38.84,77244.95,17.1,-0.99209,4e-05,0.28799]
[1777440295596,38.84,77244.19,17.1,-0.99212,4e-05,0.28696]
[1777440301637,38.84,77244.13,17.1,-0.99212,4e-05,0.28688]
[1777440306672,38.84,77244.1,17.1,-0.99212,4e-05,0.28684]
[1777440307680,38.84,77244.66,17.1,-0.9921,4e-05,0.28759]
[1777440308687,38.84,77243.87,17.1,-0.99213,4e-05,0.28653]
[1777440309694,38.84,77244.52,17.1,-0.9921,4e-05,0.28741]
[1777440311708,38.84,77248.16,17.1,-0.99195,4e-05,0.29235]
[1777440316743,38.84,77248.43,17.1,-0.99194,4e-05,0.29272]
[1777440317752,38.84,77247.81,17.1,-0.99197,4e-05,0.29188]
[1777440318760,38.84,77248.37,17.1,-0.99194,4e-05,0.29264]
[1777440319767,38.84,77249.07,17.1,-0.99191,4e-05,0.2936]
[1777440322483,38.84,77248.98,17.1,-0.99192,4e-05,0.29348]
[1777440322788,38.84,77254.95,17.1,-0.99166,4e-05,0.30177]
[1777440323795,38.84,77253.64,17.1,-0.99171,4e-05,0.29994]
[1777440324802,38.84,77244.77,17.1,-0.99209,4e-05,0.28774]
[1777440325808,38.84,77240.11,17.1,-0.99229,4e-05,0.2815]
[1777440326815,38.84,77239.3,17.1,-0.99232,4e-05,0.28043]
[1777440329836,38.84,77235.86,17.1,-0.99246,4e-05,0.27591]
[1777440330844,38.84,77234.47,17.1,-0.99252,4e-05,0.2741]
[1777440331851,38.84,77233.88,17.1,-0.9927,4e-05,0.26724]
[1777440332858,38.84,77233.2,17.1,-0.99273,4e-05,0.26638]
[1777440333865,38.84,77229.19,17.1,-0.99289,4e-05,0.26132]
[1777440334872,38.84,77226.93,17.1,-0.99297,4e-05,0.25851]
[1777440335878,38.84,77225.16,17.1,-0.99304,4e-05,0.25632]
[1777440336886,38.84,77224.31,17.1,-0.99307,4e-05,0.25528]
[1777440337892,38.84,77223.57,17.1,-0.9931,4e-05,0.25437]
[1777440339907,38.84,77222.52,17.1,-0.99314,4e-05,0.25309]
[1777440340914,38.84,77216.94,17.1,-0.99334,4e-05,0.24637]
[1777440341921,38.84,77215.13,17.1,-0.99341,4e-05,0.24422]
[1777440342928,38.84,77214.68,17.1,-0.99343,4e-05,0.24369]
[1777440343935,38.84,77211.84,17.1,-0.99353,4e-05,0.24036]
[1777440344827,38.84,77211.84,17.1,-0.99353,4e-05,0.24036]
[1777440344942,38.84,77211.92,17.1,-0.99352,4e-05,0.24045]
[1777440345949,38.84,77211.4,17.1,-0.99354,4e-05,0.23984]
[1777440349977,38.84,77210.85,17.1,-0.99356,4e-05,0.2392]
[1777440352998,38.84,77211.38,17.1,-0.99354,4e-05,0.23982]
[1777440356019,38.84,77210.65,17.1,-0.99357,4e-05,0.23897]
[1777440357026,38.84,77209.65,17.1,-0.9936,4e-05,0.23781]
[1777440360047,38.84,77210.35,17.1,-0.99358,4e-05,0.23862]
[1777440365082,38.84,77210.3,17.1,-0.99358,4e-05,0.23856]
[1777440371126,38.84,77209.46,17.1,-0.99361,4e-05,0.23759]
[1777440371243,38.84,77209.46,17.1,-0.99361,4e-05,0.23759]
[1777440372133,38.84,77209.6,17.1,-0.99361,4e-05,0.23775]
[1777440373773,38.84,77209.57,17.1,-0.99361,4e-05,0.23772]
[1777440374147,38.84,77209.81,17.1,-0.9936,4e-05,0.238]
[1777440376551,38.84,77209.6,17.1,-0.99361,4e-05,0.23775]
[1777440376772,38.84,77209.6,17.1,-0.99361,4e-05,0.23775]
[1777440381518,38.84,77210.47,17.1,-0.99357,4e-05,0.23876]
[1777440381567,38.84,77210.47,17.1,-0.99357,4e-05,0.23876]
[1777440381777,38.84,77210.47,17.1,-0.99357,4e-05,0.23876]
[1777440382203,38.84,77210.83,17.1,-0.99356,4e-05,0.23918]
[1777440383403,38.84,77210.88,17.1,-0.99356,4e-05,0.23924]
[1777440383519,38.84,77210.88,17.1,-0.99356,4e-05,0.23924]
[1777440384436,38.84,77210.84,17.1,-0.99356,4e-05,0.23919]
[1777440385224,38.84,77211.13,17.1,-0.99355,4e-05,0.23953]
[1777440388245,38.84,77210.65,17.1,-0.99357,4e-05,0.23897]
[1777440390259,38.84,77209.99,17.1,-0.99359,4e-05,0.23821]
[1777440391266,38.84,77210.03,17.1,-0.99374,3e-05,0.23271]
[1777440395294,38.84,77210.74,17.1,-0.99371,3e-05,0.23352]
[1777440399322,38.84,77210.25,17.1,-0.99373,3e-05,0.23296]
[1777440400329,38.84,77209.23,17.1,-0.99376,3e-05,0.2318]
[1777440405364,38.84,77208.97,17.1,-0.99377,3e-05,0.2315]
[1777440408385,38.84,77202.49,17.1,-0.99399,3e-05,0.22425]
[1777440409392,38.84,77200.97,17.1,-0.99404,3e-05,0.22258]
[1777440411405,38.84,77199.23,17.1,-0.9941,3e-05,0.22068]
[1777440413420,38.84,77198.69,17.1,-0.99412,3e-05,0.22009]
[1777440414426,38.84,77199.47,17.1,-0.99409,3e-05,0.22094]
[1777440416444,38.84,77198.12,17.1,-0.99414,3e-05,0.21947]
[1777440417447,38.84,77197.63,17.1,-0.99415,3e-05,0.21894]
[1777440419462,38.84,77196.6,17.1,-0.99418,3e-05,0.21783]
[1777440424497,38.84,77199.85,17.1,-0.99408,3e-05,0.22135]
[1777440425504,38.84,77203.45,17.1,-0.99396,3e-05,0.22531]
[1777440426511,38.84,77203.97,17.1,-0.99394,3e-05,0.22589]
[1777440428525,38.84,77203.55,17.1,-0.99396,3e-05,0.22543]
[1777440429531,38.84,77202.67,17.1,-0.99399,3e-05,0.22445]
[1777440431545,38.84,77201.9,17.1,-0.99401,3e-05,0.2236]
[1777440436580,38.84,77201.86,17.1,-0.99401,3e-05,0.22356]
[1777440441616,38.84,77202.9,17.1,-0.99398,3e-05,0.22471]
[1777440442623,38.84,77203.81,17.1,-0.99395,3e-05,0.22571]
[1777440443630,38.84,77204.25,17.1,-0.99393,3e-05,0.2262]
[1777440444637,38.84,77204.75,17.1,-0.99392,3e-05,0.22676]
[1777440449672,38.84,77204.54,17.1,-0.99392,3e-05,0.22653]
[1777440451686,38.84,77204.22,17.1,-0.99407,3e-05,0.2208]
[1777440457727,38.84,77205.19,17.1,-0.99404,3e-05,0.22186]
[1777440462763,38.84,77214.96,17.1,-0.99371,3e-05,0.2328]
[1777440463770,38.84,77221.19,17.1,-0.99349,4e-05,0.24]
[1777440464777,38.84,77220.46,17.1,-0.99352,4e-05,0.23915]
[1777440466790,38.84,77220.9,17.1,-0.9935,4e-05,0.23966]
[1777440471826,38.84,77221.52,17.1,-0.99348,4e-05,0.24039]
[1777440475854,38.84,77220.91,17.1,-0.9935,4e-05,0.23968]
[1777440479881,38.84,77221.83,17.1,-0.99347,4e-05,0.24075]
[1777440481896,38.84,77223.71,17.1,-0.9934,4e-05,0.24297]
[1777440483910,38.84,77224.15,17.1,-0.99338,4e-05,0.24349]
[1777440485927,38.84,77224.64,17.1,-0.99337,4e-05,0.24407]
[1777440490962,38.84,77224.55,17.1,-0.99337,4e-05,0.24397]
[1777440494990,38.84,77225.26,17.1,-0.99334,4e-05,0.24481]
[1777440495996,38.84,77230.92,17.1,-0.99313,4e-05,0.25163]
[1777440497004,38.84,77236.26,17.1,-0.99293,4e-05,0.25821]
[1777440498011,38.84,77235.75,17.1,-0.99295,4e-05,0.25757]
[1777440499018,38.84,77236.21,17.1,-0.99293,4e-05,0.25815]
[1777440502039,38.84,77234.63,17.1,-0.99299,4e-05,0.25619]
[1777440507074,38.84,77234.7,17.1,-0.99299,4e-05,0.25627]
[1777440510095,38.84,77234.17,17.1,-0.99301,4e-05,0.25562]
[1777440511102,38.84,77234.36,17.1,-0.99316,4e-05,0.24995]
[1777440516137,38.84,77234.66,17.1,-0.99315,4e-05,0.25031]
[1777440521171,38.84,77234.55,17.1,-0.99315,4e-05,0.25018]
[1777440524193,38.84,77233.22,17.1,-0.9932,4e-05,0.24856]
[1777440527213,38.84,77233.97,17.1,-0.99317,4e-05,0.24947]
[1777440528221,38.84,77234.5,17.1,-0.99315,4e-05,0.25012]
[1777440529228,38.84,77235.1,17.1,-0.99313,4e-05,0.25085]
[1777440534263,38.84,77234.66,17.1,-0.99315,4e-05,0.25031]
[1777440535269,38.84,77235.18,17.1,-0.99313,4e-05,0.25094]
[1777440540304,38.84,77234.72,17.1,-0.99315,4e-05,0.25038]
[1777440545340,38.84,77235.27,17.1,-0.99313,4e-05,0.25105]
[1777440546347,38.84,77234.75,17.1,-0.99315,4e-05,0.25042]
[1777440550375,38.84,77233.38,17.1,-0.9932,4e-05,0.24876]
[1777440555410,38.84,77233.51,17.1,-0.99319,4e-05,0.24892]
[1777440561452,38.84,77233.52,17.1,-0.99319,4e-05,0.24893]
[1777440562459,38.84,77234.27,17.1,-0.99316,4e-05,0.24984]
[1777440563466,38.84,77236.98,17.1,-0.99306,4e-05,0.25315]
[1777440565480,38.84,77237.44,17.1,-0.99304,4e-05,0.25371]
[1777440570514,38.84,77237.7,17.1,-0.99303,4e-05,0.25403]
[1777440571522,38.84,77238.71,17.1,-0.99315,4e-05,0.24935]
[1777440576558,38.84,77238.62,17.1,-0.99316,4e-05,0.24924]
[1777440578572,38.84,77239.08,17.1,-0.99314,4e-05,0.2498]
[1777440582600,38.84,77235.53,17.1,-0.99327,4e-05,0.24551]
[1777440583606,38.84,77233.19,17.1,-0.99336,4e-05,0.24271]
[1777440586627,38.84,77232.69,17.1,-0.99338,4e-05,0.24212]
[1777440588642,38.84,77232.02,17.1,-0.9934,4e-05,0.24133]
[1777440593676,38.84,77232.02,17.1,-0.9934,4e-05,0.24133]
[1777440594931,38.84,77232.02,17.1,-0.9934,4e-05,0.24133]
[1777440595028,38.84,77237.62,17.1,-0.99319,4e-05,0.24803]
[1777440595691,38.84,77257.39,17.1,-0.99242,4e-05,0.27295]
[1777440596698,38.84,77258.2,17.1,-0.99238,4e-05,0.27401]
[1777440597818,38.84,77258.2,17.1,-0.99238,4e-05,0.27401]
[1777440597873,38.84,77257.69,17.1,-0.9924,4e-05,0.27334]
[1777440598712,38.84,77259.81,17.1,-0.99232,4e-05,0.27613]
[1777440599719,38.84,77258.98,17.1,-0.99235,4e-05,0.27504]
[1777440603747,38.84,77257.95,17.1,-0.99239,4e-05,0.27368]
[1777440604754,38.84,77245.7,17.1,-0.99289,4e-05,0.25797]
[1777440605761,38.84,77238.48,17.1,-0.99316,4e-05,0.24907]
[1777440606768,38.84,77240.45,17.1,-0.99309,4e-05,0.25147]
[1777440607775,38.84,77245.4,17.1,-0.9929,4e-05,0.2576]
[1777440608781,38.84,77249.46,17.1,-0.99274,4e-05,0.26271]
[1777440610796,38.84,77250.92,17.1,-0.99268,4e-05,0.26457]
[1777440611803,38.84,77252.07,17.1,-0.99263,4e-05,0.26604]
[1777440612810,38.84,77252.69,17.1,-0.99261,4e-05,0.26684]
[1777440615831,38.84,77252.26,17.1,-0.99263,4e-05,0.26629]
[1777440620868,38.84,77245.71,17.1,-0.99288,4e-05,0.25799]
[1777440621875,38.84,77244.64,17.1,-0.99293,4e-05,0.25665]
[1777440624896,38.84,77245.72,17.1,-0.99288,4e-05,0.258]
[1777440625903,38.84,77244.57,17.1,-0.99293,4e-05,0.25656]
[1777440630939,38.84,77246.33,17.1,-0.99286,4e-05,0.25876]
[1777440631946,38.84,77248.07,17.1,-0.99295,4e-05,0.25489]
[1777440633960,38.84,77248.64,17.1,-0.99293,4e-05,0.2556]
[1777440635973,38.84,77247.42,17.1,-0.99298,4e-05,0.25409]
[1777440636981,38.84,77248.21,17.1,-0.99295,4e-05,0.25507]
[1777440640011,38.84,77247.45,17.1,-0.99298,4e-05,0.25413]
[1777440645039,38.84,77247.89,17.1,-0.99296,4e-05,0.25467]
[1777440646045,38.84,77248.95,17.1,-0.99292,4e-05,0.25599]
[1777440647052,38.84,77247.99,17.1,-0.99296,4e-05,0.25479]
[1777440649066,38.84,77248.47,17.1,-0.99294,4e-05,0.25539]
[1777440651080,38.84,77247.95,17.1,-0.99296,4e-05,0.25475]
[1777440654102,38.84,77247.53,17.1,-0.99298,4e-05,0.25422]
[1777440659138,38.84,77247.97,17.1,-0.99296,4e-05,0.25477]
[1777440662159,38.84,77247.2,17.1,-0.99299,4e-05,0.25382]
[1777440668201,38.84,77247.13,17.1,-0.99299,4e-05,0.25373]
[1777440670719,38.84,77247.13,17.1,-0.99299,4e-05,0.25373]
[1777440670751,38.84,77247.13,17.1,-0.99299,4e-05,0.25373]
[1777440673104,38.84,77247.13,17.1,-0.99299,4e-05,0.25373]
[1777440673235,38.84,77246.96,17.1,-0.993,4e-05,0.25352]
[1777440675249,38.84,77248.18,17.1,-0.99295,4e-05,0.25503]
[1777440676257,38.84,77249.37,17.1,-0.9929,4e-05,0.25651]
[1777440678270,38.84,77252.34,17.1,-0.99279,4e-05,0.26024]
[1777440679278,38.84,77255.08,17.1,-0.99268,4e-05,0.26372]
[1777440680285,38.84,77255.64,17.1,-0.99266,4e-05,0.26444]
[1777440684313,38.84,77254.75,17.1,-0.99269,4e-05,0.2633]
[1777440687333,38.84,77255.27,17.1,-0.99267,4e-05,0.26397]
[1777440690355,38.84,77256.56,17.1,-0.99262,4e-05,0.26562]
[1777440691362,38.84,77255.54,17.1,-0.99283,4e-05,0.25816]
[1777440692369,38.84,77255.11,17.1,-0.99284,4e-05,0.25762]
[1777440693376,38.84,77254.59,17.1,-0.99286,4e-05,0.25697]
[1777440700425,38.84,77254.15,17.1,-0.99288,4e-05,0.25642]
[1777440703446,38.84,77253.53,17.1,-0.9929,4e-05,0.25564]
[1777440705460,38.84,77254.56,17.1,-0.99286,4e-05,0.25693]
[1777440706466,38.84,77255.66,17.1,-0.99282,4e-05,0.25832]
[1777440708480,38.84,77254.69,17.1,-0.99286,4e-05,0.2571]
[1777440713516,38.84,77254.41,17.1,-0.99287,4e-05,0.25675]
[1777440718551,38.84,77255.37,17.1,-0.99283,4e-05,0.25795]
[1777440719558,38.84,77254.49,17.1,-0.99287,4e-05,0.25685]
[1777440724593,38.84,77254.47,17.1,-0.99287,4e-05,0.25682]
[1777440729627,38.84,77254.94,17.1,-0.99285,4e-05,0.25741]
[1777440734662,38.84,77254.92,17.1,-0.99285,4e-05,0.25738]
[1777440738691,38.84,77255.93,17.1,-0.99281,4e-05,0.25866]
[1777440739698,38.84,77255.06,17.1,-0.99284,4e-05,0.25756]
[1777440741712,38.84,77255.6,17.1,-0.99282,4e-05,0.25824]
[1777440745740,38.84,77254.04,17.1,-0.99288,4e-05,0.25628]
[1777440746746,38.84,77252.57,17.1,-0.99294,4e-05,0.25445]
[1777440748761,38.84,77248.83,17.1,-0.99309,4e-05,0.24983]
[1777440749768,38.84,77247.03,17.1,-0.99316,4e-05,0.24764]
[1777440751781,38.84,77247.12,17.1,-0.99331,4e-05,0.24184]
[1777440757824,38.84,77249.48,17.1,-0.99322,4e-05,0.24468]
[1777440758831,38.84,77248.78,17.1,-0.99325,4e-05,0.24383]
[1777440761852,38.84,77249.62,17.1,-0.99322,4e-05,0.24485]
[1777440762859,38.84,77248.91,17.1,-0.99324,4e-05,0.24399]
[1777440765880,38.84,77248.33,17.1,-0.99327,4e-05,0.24329]
[1777440771062,38.84,77248.12,17.1,-0.99327,4e-05,0.24304]
[1777440771133,38.84,77248.12,17.1,-0.99327,4e-05,0.24304]
[1777440771472,38.84,77247.89,17.1,-0.99328,4e-05,0.24277]
[1777440771913,38.84,77247.89,17.1,-0.99328,4e-05,0.24277]
[1777440772173,38.84,77247.89,17.1,-0.99328,4e-05,0.24277]
[1777440772185,38.84,77275.92,17.1,-0.99216,4e-05,0.27837]
[1777440772929,38.84,77283.83,17.1,-0.99181,4e-05,0.28917]
[1777440773936,38.84,77283.03,17.1,-0.99185,4e-05,0.28806]
[1777440775436,38.84,77283.74,17.1,-0.99182,4e-05,0.28904]
[1777440776957,38.84,77284.71,17.1,-0.99177,4e-05,0.29039]
[1777440777964,38.84,77283.81,17.1,-0.99181,4e-05,0.28914]
[1777440779209,38.84,77284.94,17.1,-0.99176,4e-05,0.29071]
[1777440779978,38.84,77283.7,17.1,-0.99182,4e-05,0.28899]
[1777440780985,38.84,77285.21,17.1,-0.99175,4e-05,0.29109]
[1777440781992,38.84,77285.85,17.1,-0.99172,4e-05,0.29198]
[1777440784013,38.84,77286.67,17.1,-0.99168,5e-05,0.29313]
[1777440785020,38.84,77287.33,17.1,-0.99165,5e-05,0.29405]
[1777440787034,38.84,77286.31,17.1,-0.9917,5e-05,0.29262]
[1777440788041,38.84,77287.09,17.1,-0.99166,5e-05,0.29372]
[1777440789048,38.84,77286.28,17.1,-0.9917,5e-05,0.29258]
[1777440790055,38.84,77286.73,17.1,-0.99168,5e-05,0.29321]
[1777440791062,38.84,77286.25,17.1,-0.9917,5e-05,0.29254]
[1777440794082,38.84,77287.49,17.1,-0.99165,5e-05,0.29428]
[1777440795090,38.84,77286.65,17.1,-0.99168,5e-05,0.2931]
[1777440797104,38.84,77285.83,17.1,-0.99172,4e-05,0.29195]
[1777440798111,38.84,77283.41,17.1,-0.99183,4e-05,0.28859]
[1777440801131,38.84,77283.88,17.1,-0.99181,4e-05,0.28924]
[1777440802139,38.84,77284.53,17.1,-0.99178,4e-05,0.29014]
[1777440803146,38.84,77285.89,17.1,-0.99172,5e-05,0.29204]
[1777440804153,38.84,77286.74,17.1,-0.99168,5e-05,0.29323]
[1777440806167,38.84,77285.54,17.1,-0.99173,4e-05,0.29155]
[1777440807174,38.84,77286.12,17.1,-0.99171,5e-05,0.29236]
[1777440808181,38.84,77286.68,17.1,-0.99168,5e-05,0.29314]
[1777440809187,38.84,77287.18,17.1,-0.99166,5e-05,0.29384]
[1777440811202,38.84,77287.01,17.1,-0.99185,4e-05,0.2869]
[1777440812209,38.84,77287.84,17.1,-0.99182,4e-05,0.28805]
[1777440817243,38.84,77287.51,17.1,-0.99183,4e-05,0.28759]
[1777440821272,38.84,77287.99,17.1,-0.99181,4e-05,0.28826]
[1777440823286,38.84,77286.84,17.1,-0.99186,4e-05,0.28667]
[1777440826307,38.84,77286.29,17.1,-0.99189,4e-05,0.28591]
[1777440830335,38.84,77287.12,17.1,-0.99185,4e-05,0.28705]
[1777440835370,38.84,77285.98,17.1,-0.9919,4e-05,0.28548]
[1777440836377,38.84,77285.12,17.1,-0.99194,4e-05,0.2843]
[1777440837384,38.84,77284.11,17.1,-0.99198,4e-05,0.28292]
[1777440838391,38.84,77282.01,17.1,-0.99207,4e-05,0.28006]
[1777440840405,38.84,77279.32,17.1,-0.99219,4e-05,0.27644]
[1777440841412,38.84,77268.68,17.1,-0.99263,4e-05,0.26249]
[1777440842419,38.84,77263.81,17.1,-0.99283,4e-05,0.2563]
[1777440843431,38.84,77263.35,17.1,-0.99285,4e-05,0.25572]
[1777440844438,38.84,77260.06,17.1,-0.99298,4e-05,0.25162]
[1777440844835,38.84,77260.06,17.1,-0.99298,4e-05,0.25162]
[1777440845584,38.84,77256.4,17.1,-0.99312,4e-05,0.24712]
[1777440846452,38.84,77255.65,17.1,-0.99315,4e-05,0.24621]
[1777440847459,38.84,77254.4,17.1,-0.9932,4e-05,0.24469]
[1777440848466,38.84,77253.56,17.1,-0.99323,4e-05,0.24367]
[1777440851413,38.84,77253.19,17.1,-0.99324,4e-05,0.24323]
[1777440851487,38.84,77251.91,17.1,-0.99329,4e-05,0.24169]
[1777440852494,38.84,77236.75,17.1,-0.99384,3e-05,0.22409]
[1777440853501,38.84,77232.9,17.1,-0.99397,3e-05,0.2198]
[1777440854508,38.84,77230.96,17.1,-0.99404,3e-05,0.21766]
[1777440860550,38.84,77230.65,17.1,-0.99405,3e-05,0.21732]
[1777440864578,38.84,77231.06,17.1,-0.99403,3e-05,0.21777]
[1777440869613,38.84,77230.93,17.1,-0.99404,3e-05,0.21762]
[1777440870620,38.84,77229.29,17.1,-0.99409,3e-05,0.21583]
[1777440871626,38.84,77228.92,17.1,-0.99425,3e-05,0.21003]
[1777440873643,38.84,77227.27,17.1,-0.9943,3e-05,0.20828]
[1777440875655,38.84,77226.7,17.1,-0.99432,3e-05,0.20767]
[1777440880690,38.84,77226.61,17.1,-0.99433,3e-05,0.20758]
[1777440886734,38.84,77226.61,17.1,-0.99433,3e-05,0.20758]
[1777440891767,38.84,77226.61,17.1,-0.99433,3e-05,0.20758]
[1777440899823,38.84,77226.46,17.1,-0.99433,3e-05,0.20742]
[1777440900832,38.84,77223.16,17.1,-0.99444,3e-05,0.20396]
[1777440901839,38.84,77220.55,17.1,-0.99452,3e-05,0.20125]
[1777440902848,38.84,77221.02,17.1,-0.9945,3e-05,0.20174]
[1777440903854,38.84,77226.43,17.1,-0.99433,3e-05,0.20739]
[1777440904861,38.84,77234.17,17.1,-0.99407,3e-05,0.2157]
[1777440905868,38.84,77234.77,17.1,-0.99405,3e-05,0.21636]
[1777440907882,38.84,77237.61,17.1,-0.99396,3e-05,0.21949]
[1777440908889,38.84,77229.86,17.1,-0.99422,3e-05,0.21104]
[1777440910304,38.84,77225.32,17.1,-0.99437,3e-05,0.20622]
[1777440910904,38.84,77225.72,17.1,-0.99435,3e-05,0.20664]
[1777440911911,38.84,77226.12,17.1,-0.99434,3e-05,0.20706]
[1777440916946,38.84,77226.13,17.1,-0.99434,3e-05,0.20707]
[1777440921981,38.84,77225.8,17.1,-0.99435,3e-05,0.20672]
[1777440923995,38.84,77226.41,17.1,-0.99433,3e-05,0.20737]
[1777440925007,38.84,77225.94,17.1,-0.99435,3e-05,0.20687]
[1777440926009,38.84,77226.57,17.1,-0.99433,3e-05,0.20754]
[1777440931045,38.84,77225.91,17.1,-0.99449,3e-05,0.20157]
[1777440936081,38.84,77226.12,17.1,-0.99448,3e-05,0.20179]
[1777440937088,38.84,77228.74,17.1,-0.9944,3e-05,0.20452]
[1777440938095,38.84,77229.24,17.1,-0.99438,3e-05,0.20504]
[1777440940109,38.84,77229.91,17.1,-0.99436,3e-05,0.20575]
[1777440942370,38.84,77229.28,17.1,-0.99438,3e-05,0.20508]
[1777440943130,38.84,77230.68,17.1,-0.99433,3e-05,0.20656]
[1777440948165,38.84,77226.61,17.1,-0.99447,3e-05,0.2023]
[1777440949172,38.84,77224.75,17.1,-0.99452,3e-05,0.20037]
[1777440950179,38.84,77225.35,17.1,-0.99451,3e-05,0.20099]
[1777440955214,38.84,77225.2,17.1,-0.99451,3e-05,0.20084]
[1777440960250,38.84,77224.88,17.1,-0.99452,3e-05,0.20051]
[1777440961258,38.84,77224.38,17.1,-0.99454,3e-05,0.19999]
[1777440962263,38.84,77225.3,17.1,-0.99451,3e-05,0.20094]
[1777440967299,38.84,77225.02,17.1,-0.99452,3e-05,0.20065]
[1777440970320,38.84,77225.42,17.1,-0.9945,3e-05,0.20107]
[1777440977369,38.84,77225.27,17.1,-0.99451,3e-05,0.20091]
[1777440982403,38.84,77225.37,17.1,-0.99451,3e-05,0.20101]
[1777440983411,38.84,77225.85,17.1,-0.99449,3e-05,0.20151]
[1777440986432,38.84,77226.71,17.1,-0.99446,3e-05,0.2024]
[1777440987438,38.84,77226.06,17.1,-0.99448,3e-05,0.20173]
[1777440988446,38.84,77223.42,17.1,-0.99457,3e-05,0.19901]
[1777440990460,38.84,77224.16,17.1,-0.99454,3e-05,0.19977]
[1777440991467,38.84,77223.85,17.1,-0.99469,3e-05,0.19429]
[1777440994488,38.84,77224.62,17.1,-0.99467,3e-05,0.19507]
[1777440995495,38.84,77226.17,17.1,-0.99462,3e-05,0.19664]
[1777440996503,38.84,77226.58,17.1,-0.99461,3e-05,0.19705]
[1777440997509,38.84,77226.09,17.1,-0.99462,3e-05,0.19655]
[1777440998517,38.84,77226.48,17.1,-0.99461,3e-05,0.19695]
[1777441001538,38.84,77226.88,17.1,-0.9946,3e-05,0.19736]
[1777441003552,38.84,77227.6,17.1,-0.99457,3e-05,0.19809]
[1777441005566,38.84,77230.91,17.1,-0.99447,3e-05,0.2015]
[1777441006573,38.84,77232.92,17.1,-0.9944,3e-05,0.2036]
[1777441007580,38.84,77233.39,17.1,-0.99439,3e-05,0.20409]
[1777441009593,38.84,77231.94,17.1,-0.99444,3e-05,0.20257]
[1777441010601,38.84,77230.72,17.1,-0.99448,3e-05,0.20131]
[1777441011608,38.84,77229.83,17.1,-0.9945,3e-05,0.20038]
[1777441012614,38.84,77229.35,17.1,-0.99452,3e-05,0.19989]
[1777441013621,38.84,77228.49,17.1,-0.99455,3e-05,0.19901]
[1777441014629,38.84,77228.06,17.1,-0.99456,3e-05,0.19856]
[1777441018657,38.84,77226.99,17.1,-0.99459,3e-05,0.19747]
[1777441019663,38.84,77227.46,17.1,-0.99458,3e-05,0.19795]
[1777441021678,38.84,77228.69,17.1,-0.99454,3e-05,0.19921]
[1777441022685,38.84,77231.76,17.1,-0.99444,3e-05,0.20239]
[1777441027720,38.84,77231.7,17.1,-0.99444,3e-05,0.20232]
[1777441032755,38.84,77231.73,17.1,-0.99444,3e-05,0.20235]
[1777441034768,38.84,77226.21,17.1,-0.99462,3e-05,0.19668]
[1777441038797,38.84,77224.45,17.1,-0.99467,3e-05,0.19489]
[1777441039404,38.84,77224.45,17.1,-0.99467,3e-05,0.19489]
[1777441039804,38.84,77221.84,17.1,-0.99475,3e-05,0.19228]
[1777441041818,38.84,77220.87,17.1,-0.99478,3e-05,0.19131]
[1777441042825,38.84,77216.11,17.1,-0.99492,3e-05,0.18664]
[1777441043831,38.84,77217.66,17.1,-0.99488,3e-05,0.18815]
[1777441048867,38.84,77218.13,17.1,-0.99486,3e-05,0.18861]
[1777441052895,38.84,77218.47,17.1,-0.99499,3e-05,0.18396]
[1777441060550,38.84,77218.54,17.1,-0.99498,3e-05,0.18402]
[1777441060951,38.84,77217.55,17.1,-0.99501,3e-05,0.18307]
[1777441062965,38.84,77211.78,17.1,-0.99518,3e-05,0.17761]
[1777441063972,38.84,77208.8,17.1,-0.99526,3e-05,0.17484]
[1777441065987,38.84,77208.37,17.1,-0.99528,3e-05,0.17444]
[1777441071022,38.84,77207.89,17.1,-0.99529,3e-05,0.174]
[1777441076057,38.84,77208.22,17.1,-0.99528,3e-05,0.1743]
[1777441081093,38.84,77208.13,17.1,-0.99528,3e-05,0.17422]
[1777441084114,38.84,77208.55,17.1,-0.99527,3e-05,0.17461]
[1777441087135,38.84,77208.13,17.1,-0.99528,3e-05,0.17422]
[1777441092170,38.84,77209.44,17.1,-0.99525,3e-05,0.17543]
[1777441094184,38.84,77211.94,17.1,-0.99518,3e-05,0.17776]
[1777441095191,38.84,77213.32,17.1,-0.99514,3e-05,0.17905]
[1777441096198,38.84,77214.37,17.1,-0.99511,3e-05,0.18004]
[1777441097205,38.84,77216.26,17.1,-0.99505,3e-05,0.18184]
[1777441098213,38.84,77217.42,17.1,-0.99502,3e-05,0.18295]
[1777441103248,38.84,77218.6,17.1,-0.99498,3e-05,0.18408]
[1777441104255,38.84,77219.04,17.1,-0.99497,3e-05,0.18451]
[1777441105261,38.84,77219.76,17.1,-0.99495,3e-05,0.1852]
[1777441106501,38.84,77219.12,17.1,-0.99497,3e-05,0.18458]
[1777441107276,38.84,77219.55,17.1,-0.99496,3e-05,0.185]
[1777441109290,38.84,77218.93,17.1,-0.99497,3e-05,0.1844]
[1777441110297,38.84,77216.99,17.1,-0.99503,3e-05,0.18253]
[1777441111304,38.84,77217.53,17.1,-0.99514,3e-05,0.17815]
[1777441115332,38.84,77216.81,17.1,-0.99517,3e-05,0.17748]
[1777441116339,38.84,77215.61,17.1,-0.9952,3e-05,0.17635]
[1777441118353,38.84,77214.93,17.1,-0.99522,3e-05,0.17572]
[1777441123388,38.84,77215.32,17.1,-0.99521,3e-05,0.17608]
[1777441126409,38.84,77217.42,17.1,-0.99515,3e-05,0.17805]
[1777441127415,38.84,77218.84,17.1,-0.99511,3e-05,0.17939]
[1777441129430,38.84,77219.35,17.1,-0.99509,3e-05,0.17987]
[1777441134465,38.84,77219.29,17.1,-0.99509,3e-05,0.17981]
[1777441135472,38.84,77218.75,17.1,-0.99511,3e-05,0.1793]
[1777441137487,38.84,77219.17,17.1,-0.9951,3e-05,0.1797]
[1777441141515,38.84,77218.32,17.1,-0.99512,3e-05,0.17889]
[1777441142522,38.84,77219.17,17.1,-0.9951,3e-05,0.1797]
[1777441146550,38.84,77218.25,17.1,-0.99512,3e-05,0.17883]
[1777441147557,38.84,77218.77,17.1,-0.99511,3e-05,0.17932]
[1777441149570,38.84,77218.29,17.1,-0.99512,3e-05,0.17887]
[1777441151585,38.84,77218.79,17.1,-0.99511,3e-05,0.17934]
[1777441156620,38.84,77217.14,17.1,-0.99516,3e-05,0.17778]
[1777441157627,38.84,77213.0,17.1,-0.99527,3e-05,0.17394]
[1777441158684,38.84,77210.44,17.1,-0.99534,3e-05,0.17159]
[1777441161657,38.84,77209.85,17.1,-0.99536,3e-05,0.17105]
[1777441163671,38.84,77208.96,17.1,-0.99539,3e-05,0.17025]
[1777441164678,38.84,77208.41,17.1,-0.9954,3e-05,0.16975]
[1777441166692,38.84,77208.95,17.1,-0.99539,3e-05,0.17024]
[1777441170719,38.84,77209.53,17.1,-0.99537,3e-05,0.17076]
[1777441171726,38.84,77209.32,17.1,-0.9955,3e-05,0.16589]
[1777441173741,38.84,77210.15,17.1,-0.99548,3e-05,0.16663]
[1777441174747,38.84,77212.69,17.1,-0.99541,3e-05,0.16891]
[1777441177768,38.84,77213.11,17.1,-0.9954,3e-05,0.16929]
[1777441180790,38.84,77212.63,17.1,-0.99541,3e-05,0.16885]
[1777441181797,38.84,77213.2,17.1,-0.99539,3e-05,0.16937]
[1777441185825,38.84,77213.68,17.1,-0.99538,3e-05,0.1698]
[1777441186832,38.84,77214.31,17.1,-0.99536,3e-05,0.17037]
[1777441187839,38.84,77215.43,17.1,-0.99533,3e-05,0.17139]
[1777441189853,38.84,77215.91,17.1,-0.99532,3e-05,0.17183]
[1777441190860,38.84,77218.74,17.1,-0.99524,3e-05,0.17444]
[1777441191866,38.84,77220.59,17.1,-0.99519,3e-05,0.17616]
[1777441192873,38.84,77221.34,17.1,-0.99517,3e-05,0.17686]
[1777441195900,38.84,77227.34,17.1,-0.99499,3e-05,0.18256]
[1777441196902,38.84,77247.54,17.1,-0.99436,3e-05,0.2029]
[1777441197908,38.84,77250.22,17.1,-0.99427,3e-05,0.20574]
[1777441200930,38.84,77249.36,17.1,-0.9943,3e-05,0.20482]
[1777441205965,38.84,77247.92,17.1,-0.99435,3e-05,0.2033]
[1777441209993,38.84,77247.05,17.1,-0.99438,3e-05,0.20238]
[1777441215029,38.84,77247.59,17.1,-0.99436,3e-05,0.20295]
[1777441220064,38.84,77249.36,17.1,-0.9943,3e-05,0.20482]
[1777441225099,38.84,77249.33,17.1,-0.9943,3e-05,0.20479]
[1777441226106,38.84,77249.8,17.1,-0.99429,3e-05,0.20529]
[1777441231109,38.84,77249.8,17.1,-0.99429,3e-05,0.20529]
[1777441231141,38.84,77252.39,17.1,-0.99435,3e-05,0.20261]
[1777441232183,38.84,77252.39,17.1,-0.99435,3e-05,0.20261]
[1777441232195,38.84,77256.88,17.1,-0.9942,3e-05,0.20739]
[1777441233155,38.84,77258.63,17.1,-0.99414,3e-05,0.20928]
[1777441238189,38.84,77258.57,17.1,-0.99414,3e-05,0.20921]
[1777441239196,38.84,77259.17,17.1,-0.99412,3e-05,0.20986]
[1777441241211,38.84,77255.18,17.1,-0.99425,3e-05,0.20557]
[1777441242220,38.84,77244.63,17.1,-0.9946,3e-05,0.19456]
[1777441243225,38.84,77238.77,17.1,-0.99478,3e-05,0.18867]
[1777441244232,38.84,77238.31,17.1,-0.9948,3e-05,0.18821]
[1777441248260,38.84,77237.89,17.1,-0.99481,3e-05,0.1878]
[1777441249267,38.84,77238.28,17.1,-0.9948,3e-05,0.18818]
[1777441254302,38.84,77237.88,17.1,-0.99481,3e-05,0.18779]
[1777441259336,38.84,77238.52,17.1,-0.99479,3e-05,0.18842]
[1777441260345,38.84,77237.71,17.1,-0.99481,3e-05,0.18762]
[1777441262359,38.84,77237.28,17.1,-0.99483,3e-05,0.18719]
[1777441263366,38.84,77236.5,17.1,-0.99485,3e-05,0.18643]
[1777441268403,38.84,77236.23,17.1,-0.99486,3e-05,0.18616]
[1777441274445,38.84,77238.97,17.1,-0.99478,3e-05,0.18887]
[1777441275452,38.84,77240.2,17.1,-0.99474,3e-05,0.19009]
[1777441277466,38.84,77239.57,17.1,-0.99476,3e-05,0.18946]
[1777441278472,38.84,77238.15,17.1,-0.9948,3e-05,0.18805]
[1777441283508,38.84,77238.03,17.1,-0.9948,3e-05,0.18793]
[1777441287536,38.84,77237.45,17.1,-0.99482,3e-05,0.18736]
[1777441290557,38.84,77238.52,17.1,-0.99479,3e-05,0.18842]
[1777441291564,38.84,77238.3,17.1,-0.99493,3e-05,0.18311]
[1777441292570,38.84,77237.81,17.1,-0.99495,3e-05,0.18263]
[1777441295592,38.84,77238.38,17.1,-0.99493,3e-05,0.18318]
[1777441296598,38.84,77237.2,17.1,-0.99497,3e-05,0.18204]
[1777441297605,38.84,77236.55,17.1,-0.99499,3e-05,0.18141]
[1777441298613,38.84,77236.11,17.1,-0.995,3e-05,0.18099]
[1777441299619,38.84,77234.49,17.1,-0.99505,3e-05,0.17944]
[1777441301634,38.84,77233.78,17.1,-0.99507,3e-05,0.17876]
[1777441303648,38.84,77232.64,17.1,-0.9951,3e-05,0.17768]
[1777441304655,38.84,77230.93,17.1,-0.99515,3e-05,0.17607]
[1777441305662,38.84,77228.62,17.1,-0.99522,3e-05,0.17391]
[1777441306669,38.84,77227.79,17.1,-0.99524,3e-05,0.17314]
[1777441309693,38.84,77226.51,17.1,-0.99528,3e-05,0.17196]
[1777441312713,38.84,77227.18,17.1,-0.99526,3e-05,0.17258]
[1777441314728,38.84,77230.37,17.1,-0.99517,3e-05,0.17554]
[1777441316742,38.84,77230.79,17.1,-0.99516,3e-05,0.17594]
[1777441320770,38.84,77231.22,17.1,-0.99514,3e-05,0.17634]
[1777441322785,38.84,77236.99,17.1,-0.99497,3e-05,0.18184]
[1777441323791,38.84,77236.32,17.1,-0.99499,3e-05,0.18119]
[1777441324798,38.84,77237.14,17.1,-0.99497,3e-05,0.18198]
[1777441325805,38.84,77236.29,17.1,-0.99499,3e-05,0.18116]
[1777441330841,38.84,77236.95,17.1,-0.99497,3e-05,0.1818]
[1777441333862,38.84,77237.46,17.1,-0.99496,3e-05,0.18229]
[1777441338897,38.84,77238.31,17.1,-0.99493,3e-05,0.18312]
[1777441339904,38.84,77237.75,17.1,-0.99495,3e-05,0.18257]
[1777441341918,38.84,77237.06,17.1,-0.99497,3e-05,0.18191]
[1777441344940,38.84,77242.71,17.1,-0.9948,3e-05,0.18743]
[1777441345947,38.84,77247.34,17.1,-0.99466,3e-05,0.19206]
[1777441346954,38.84,77246.73,17.1,-0.99467,3e-05,0.19145]
[1777441348968,38.84,77248.28,17.1,-0.99463,3e-05,0.19301]
[1777441349975,38.84,77249.43,17.1,-0.99459,3e-05,0.19419]
[1777441351989,38.84,77249.62,17.1,-0.99473,3e-05,0.18913]
[1777441352996,38.84,77251.4,17.1,-0.99467,3e-05,0.19092]
[1777441354002,38.84,77252.58,17.1,-0.99463,3e-05,0.19211]
[1777441355013,38.84,77251.55,17.1,-0.99466,3e-05,0.19107]
[1777441359041,38.84,77252.12,17.1,-0.99465,3e-05,0.19164]
[1777441360048,38.84,77253.39,17.1,-0.99461,3e-05,0.19293]
[1777441361055,38.84,77254.16,17.1,-0.99458,3e-05,0.19372]
[1777441363069,38.84,77251.79,17.1,-0.99466,3e-05,0.19131]
[1777441364075,38.84,77250.13,17.1,-0.99471,3e-05,0.18964]
[1777441367096,38.84,77245.3,17.1,-0.99486,3e-05,0.18485]
[1777441368103,38.84,77243.15,17.1,-0.99492,3e-05,0.18275]
[1777441370118,38.84,77242.48,17.1,-0.99494,3e-05,0.18209]
[1777441372131,38.84,77244.1,17.1,-0.9949,3e-05,0.18367]
[1777441373139,38.84,77243.4,17.1,-0.99492,3e-05,0.18299]
[1777441374146,38.84,77236.24,17.1,-0.99513,3e-05,0.17613]
[1777441375153,38.84,77233.41,17.1,-0.99521,3e-05,0.17348]
[1777441376160,38.84,77232.6,17.1,-0.99523,3e-05,0.17273]
[1777441379181,38.84,77233.02,17.1,-0.99522,3e-05,0.17312]
[1777441380188,38.84,77232.61,17.1,-0.99523,3e-05,0.17274]
[1777441382202,38.84,77233.09,17.1,-0.99522,3e-05,0.17318]
[1777441383209,38.84,77232.26,17.1,-0.99524,3e-05,0.17241]
[1777441386230,38.84,77232.99,17.1,-0.99522,3e-05,0.17309]
[1777441387236,38.84,77232.26,17.1,-0.99524,3e-05,0.17241]
[1777441390259,38.84,77233.24,17.1,-0.99522,3e-05,0.17332]
[1777441394286,38.84,77233.67,17.1,-0.9952,3e-05,0.17372]
[1777441395293,38.84,77232.77,17.1,-0.99523,3e-05,0.17289]
[1777441400328,38.84,77232.94,17.1,-0.99523,3e-05,0.17305]
[1777441404356,38.84,77233.4,17.1,-0.99521,3e-05,0.17347]
[1777441405363,38.84,77232.67,17.1,-0.99523,3e-05,0.17279]
[1777441408384,38.84,77231.82,17.1,-0.99526,3e-05,0.17201]
[1777441409390,38.84,77232.47,17.1,-0.99524,3e-05,0.17261]
[1777441411404,38.84,77232.39,17.1,-0.99537,3e-05,0.1677]
[1777441417447,38.84,77231.64,17.1,-0.99539,3e-05,0.16702]
[1777441418453,38.84,77230.46,17.1,-0.99542,3e-05,0.16596]
[1777441419461,38.84,77226.66,17.1,-0.99553,3e-05,0.16257]
[1777441421219,38.84,77223.97,17.1,-0.9956,3e-05,0.16021]
[1777441424496,38.84,77223.5,17.1,-0.99561,3e-05,0.1598]
[1777441427517,38.84,77222.97,17.1,-0.99563,3e-05,0.15934]
[1777441431544,38.84,77222.55,17.1,-0.99564,3e-05,0.15898]
[1777441434566,38.84,77223.77,17.1,-0.99561,3e-05,0.16004]
[1777441435572,38.84,77222.72,17.1,-0.99563,3e-05,0.15912]
[1777441441615,38.84,77222.84,17.1,-0.99563,3e-05,0.15923]
[1777441442622,38.84,77223.79,17.1,-0.99561,3e-05,0.16005]
[1777441444636,38.84,77224.24,17.1,-0.99559,3e-05,0.16045]
[1777441447657,38.84,77227.63,17.1,-0.9955,3e-05,0.16343]
[1777441448664,38.84,77230.7,17.1,-0.99542,3e-05,0.16617]
[1777441453870,38.84,77230.76,17.1,-0.99542,3e-05,0.16623]
[1777441454706,38.84,77231.58,17.1,-0.99539,3e-05,0.16696]
[1777441455712,38.84,77230.61,17.1,-0.99542,3e-05,0.16609]
[1777441458835,38.84,77230.71,17.1,-0.99542,3e-05,0.16618]
[1777441458930,38.84,77231.08,17.1,-0.99541,3e-05,0.16651]
[1777441459842,38.84,77231.08,17.1,-0.99541,3e-05,0.16651]
[1777441459939,38.84,77231.97,17.1,-0.99538,3e-05,0.16732]
[1777441461754,38.84,77230.65,17.1,-0.99542,3e-05,0.16613]
[1777441463769,38.84,77231.08,17.1,-0.99541,3e-05,0.16651]
[1777441464776,38.84,77230.13,17.1,-0.99543,3e-05,0.16566]
[1777441469811,38.84,77230.06,17.1,-0.99544,3e-05,0.1656]
[1777441470818,38.84,77231.47,17.1,-0.9954,3e-05,0.16687]
[1777441471825,38.84,77231.86,17.1,-0.99551,3e-05,0.16246]
[1777441472832,38.84,77231.18,17.1,-0.99553,3e-05,0.16186]
[1777441474846,38.84,77231.81,17.1,-0.99552,3e-05,0.16242]
[1777441476860,38.84,77234.58,17.1,-0.99544,3e-05,0.16488]
[1777441478874,38.84,77234.04,17.1,-0.99545,3e-05,0.1644]
[1777441481895,38.84,77234.85,17.1,-0.99543,3e-05,0.16513]
[1777441483909,38.84,77234.02,17.1,-0.99546,3e-05,0.16438]
[1777441486930,38.84,77235.01,17.1,-0.99543,3e-05,0.16527]
[1777441488943,38.84,77234.37,17.1,-0.99545,3e-05,0.1647]
[1777441493979,38.84,77234.21,17.1,-0.99545,3e-05,0.16455]
[1777441495993,38.84,77233.68,17.1,-0.99546,3e-05,0.16408]
[1777441501030,38.84,77233.4,17.1,-0.99547,3e-05,0.16383]
[1777441503044,38.84,77234.56,17.1,-0.99544,3e-05,0.16487]
[1777441505058,38.84,77233.99,17.1,-0.99546,3e-05,0.16436]
[1777441506065,38.84,77234.69,17.1,-0.99544,3e-05,0.16498]
[1777441507072,38.84,77236.21,17.1,-0.99539,3e-05,0.16635]
[1777441508079,38.84,77238.1,17.1,-0.99534,3e-05,0.16807]
[1777441509086,38.84,77239.08,17.1,-0.99531,3e-05,0.16896]
[1777441510093,38.84,77245.99,17.1,-0.99511,3e-05,0.17539]
[1777441511100,38.84,77251.09,17.1,-0.99496,3e-05,0.18026]
[1777441512106,38.84,77250.19,17.1,-0.99499,3e-05,0.17939]
[1777441513114,38.84,77251.33,17.1,-0.99495,3e-05,0.18049]
[1777441514121,38.84,77251.91,17.1,-0.99494,3e-05,0.18105]
[1777441516135,38.84,77250.87,17.1,-0.99497,3e-05,0.18005]
[1777441519156,38.84,77250.29,17.1,-0.99499,3e-05,0.17949]
[1777441520163,38.84,77250.96,17.1,-0.99497,3e-05,0.18013]
[1777441521170,38.84,77250.48,17.1,-0.99498,3e-05,0.17967]
[1777441522177,38.84,77249.32,17.1,-0.99501,3e-05,0.17855]
[1777441524192,38.84,77247.96,17.1,-0.99506,3e-05,0.17725]
[1777441525199,38.84,77249.1,17.1,-0.99502,3e-05,0.17834]
[1777441526206,38.84,77248.57,17.1,-0.99504,3e-05,0.17784]
[1777441529226,38.84,77251.09,17.1,-0.99496,3e-05,0.18026]
[1777441530233,38.84,77253.02,17.1,-0.9949,3e-05,0.18213]
[1777441531069,38.84,77253.02,17.1,-0.9949,3e-05,0.18213]
[1777441531360,38.84,77253.02,17.1,-0.9949,3e-05,0.18213]
[1777441531241,38.84,77254.75,17.1,-0.99499,3e-05,0.17869]
[1777441532248,38.84,77257.16,17.1,-0.99492,3e-05,0.18102]
[1777441533255,38.84,77259.49,17.1,-0.99484,3e-05,0.1833]
[1777441534262,38.84,77266.91,17.1,-0.99461,3e-05,0.19073]
[1777441535269,38.84,77269.54,17.1,-0.99452,3e-05,0.19342]
[1777441536276,38.84,77267.09,17.1,-0.9946,3e-05,0.19091]
[1777441537283,38.84,77263.68,17.1,-0.99471,3e-05,0.18747]
[1777441538290,38.84,77262.86,17.1,-0.99474,3e-05,0.18665]
[1777441539297,38.84,77261.67,17.1,-0.99478,3e-05,0.18546]
[1777441542318,38.84,77262.09,17.1,-0.99476,3e-05,0.18588]
[1777441544331,38.84,77262.74,17.1,-0.99474,3e-05,0.18653]
[1777441545339,38.84,77261.08,17.1,-0.9948,3e-05,0.18487]
[1777441546345,38.84,77259.71,17.1,-0.99484,3e-05,0.18352]
[1777441547353,38.84,77259.25,17.1,-0.99485,3e-05,0.18307]
[1777441549367,38.84,77260.34,17.1,-0.99482,3e-05,0.18414]
[1777441550374,38.84,77261.2,17.1,-0.99479,3e-05,0.18499]
[1777441551380,38.84,77262.86,17.1,-0.99474,3e-05,0.18665]
[1777441552388,38.84,77262.24,17.1,-0.99476,3e-05,0.18603]
[1777441555409,38.84,77261.66,17.1,-0.99478,3e-05,0.18545]
[1777441558430,38.84,77262.19,17.1,-0.99476,3e-05,0.18598]
[1777441560445,38.84,77261.76,17.1,-0.99477,3e-05,0.18555]
[1777441561452,38.84,77262.68,17.1,-0.99474,3e-05,0.18647]
[1777441562458,38.84,77261.75,17.1,-0.99477,3e-05,0.18554]
[1777441567495,38.84,77262.52,17.1,-0.99475,3e-05,0.18631]
[1777441568501,38.84,77263.03,17.1,-0.99473,3e-05,0.18681]
[1777441572529,38.84,77261.66,17.1,-0.99478,3e-05,0.18545]
[1777441575550,38.84,77261.08,17.1,-0.9948,3e-05,0.18487]
[1777441576557,38.84,77261.5,17.1,-0.99478,3e-05,0.18529]
[1777441577564,38.84,77260.49,17.1,-0.99481,3e-05,0.18429]
[1777441578570,38.84,77261.53,17.1,-0.99478,3e-05,0.18532]
[1777441581592,38.84,77260.96,17.1,-0.9948,3e-05,0.18476]
[1777441582599,38.84,77262.11,17.1,-0.99476,3e-05,0.1859]
[1777441583606,38.84,77262.68,17.1,-0.99474,3e-05,0.18647]
[1777441584613,38.84,77263.24,17.1,-0.99473,3e-05,0.18702]
[1777441587445,38.84,77264.41,17.1,-0.99469,3e-05,0.1882]
[1777441587634,38.84,77265.78,17.1,-0.99465,3e-05,0.18958]
[1777441589647,38.84,77266.21,17.1,-0.99463,3e-05,0.19002]
[1777441590654,38.84,77264.62,17.1,-0.99468,3e-05,0.18841]
[1777441591662,38.84,77264.54,17.1,-0.99483,3e-05,0.18307]
[1777441592669,38.84,77265.53,17.1,-0.9948,3e-05,0.18405]
[1777441595690,38.84,77265.11,17.1,-0.99481,3e-05,0.18363]
[1777441598711,38.84,77265.95,17.1,-0.99479,3e-05,0.18446]
[1777441600725,38.84,77264.55,17.1,-0.99483,3e-05,0.18308]
[1777441601731,38.84,77264.05,17.1,-0.99485,3e-05,0.18258]
[1777441603746,38.84,77264.84,17.1,-0.99482,3e-05,0.18336]
[1777441605760,38.84,77265.3,17.1,-0.99481,3e-05,0.18382]
[1777441609788,38.84,77264.7,17.1,-0.99483,3e-05,0.18322]
[1777441612809,38.84,77266.0,17.1,-0.99479,3e-05,0.18451]
[1777441614823,38.84,77264.76,17.1,-0.99482,3e-05,0.18328]
[1777441616837,38.84,77266.42,17.1,-0.99477,3e-05,0.18493]
[1777441617844,38.84,77271.36,17.1,-0.99461,3e-05,0.18989]
[1777441618851,38.84,77270.58,17.1,-0.99464,3e-05,0.1891]
[1777441619860,38.84,77271.31,17.1,-0.99462,3e-05,0.18984]
[1777441620865,38.84,77271.91,17.1,-0.9946,3e-05,0.19045]
[1777441621871,38.84,77272.42,17.1,-0.99458,3e-05,0.19097]
[1777441622878,38.84,77277.52,17.1,-0.99441,3e-05,0.19625]
[1777441623885,38.84,77283.26,17.1,-0.99422,3e-05,0.20232]
[1777441624893,38.84,77284.54,17.1,-0.99417,3e-05,0.2037]
[1777441626907,38.84,77283.9,17.1,-0.99419,3e-05,0.20301]
[1777441628921,38.84,77285.09,17.1,-0.99415,3e-05,0.20429]
[1777441630341,38.84,77285.09,17.1,-0.99415,3e-05,0.20429]
[1777441630442,38.84,77288.93,17.1,-0.99402,4e-05,0.20848]
[1777441630828,38.84,77288.93,17.1,-0.99402,4e-05,0.20848]
[1777441631034,38.84,77292.55,17.1,-0.99389,4e-05,0.21249]
[1777441631942,38.84,77301.45,17.1,-0.99356,4e-05,0.22264]
[1777441632949,38.84,77298.48,17.1,-0.99367,4e-05,0.21921]
[1777441633955,38.84,77299.23,17.1,-0.99364,4e-05,0.22007]
[1777441634963,38.84,77299.92,17.1,-0.99362,4e-05,0.22087]
[1777441635970,38.84,77299.02,17.1,-0.99365,4e-05,0.21983]
[1777441637983,38.84,77301.1,17.1,-0.99357,4e-05,0.22223]
[1777441639509,38.84,77303.05,17.1,-0.9935,4e-05,0.2245]
[1777441642011,38.84,77302.52,17.1,-0.99352,4e-05,0.22389]
[1777441643019,38.84,77299.17,17.1,-0.99364,4e-05,0.22]
[1777441646040,38.84,77298.62,17.1,-0.99367,4e-05,0.21937]
[1777441647047,38.84,77296.86,17.1,-0.99373,4e-05,0.21736]
[1777441649061,38.84,77294.75,17.1,-0.99381,4e-05,0.21497]
[1777441650068,38.84,77292.38,17.1,-0.99389,4e-05,0.2123]
[1777441652371,38.84,77284.11,17.1,-0.99434,3e-05,0.19763]
[1777441653088,38.84,77281.54,17.1,-0.99443,3e-05,0.19494]
[1777441654096,38.84,77280.0,17.1,-0.99448,3e-05,0.19334]
[1777441655105,38.84,77276.02,17.1,-0.99461,3e-05,0.18925]
[1777441656113,38.84,77274.15,17.1,-0.99467,3e-05,0.18736]
[1777441657120,38.84,77273.67,17.1,-0.99469,3e-05,0.18688]
[1777441658127,38.84,77274.07,17.1,-0.99468,3e-05,0.18728]
[1777441659134,38.84,77275.33,17.1,-0.99463,3e-05,0.18855]
[1777441660141,38.84,77277.21,17.1,-0.99457,3e-05,0.19047]
[1777441661148,38.84,77282.79,17.1,-0.99439,3e-05,0.19625]
[1777441663162,38.84,77283.23,17.1,-0.99437,3e-05,0.19671]
[1777441665176,38.84,77285.02,17.1,-0.99431,3e-05,0.1986]
[1777441666183,38.84,77290.45,17.1,-0.99412,4e-05,0.20442]
[1777441671218,38.84,77299.68,17.1,-0.99379,4e-05,0.21464]
[1777441672225,38.84,77302.54,17.1,-0.99369,4e-05,0.2179]
[1777441674513,38.84,77305.87,17.1,-0.99356,4e-05,0.22174]
[1777441675248,38.84,77305.32,17.1,-0.99358,4e-05,0.2211]
[1777441676255,38.84,77305.85,17.1,-0.99356,4e-05,0.22171]
[1777441677261,38.84,77307.71,17.1,-0.99349,4e-05,0.22388]
[1777441680282,38.84,77307.01,17.1,-0.99352,4e-05,0.22306]
[1777441681289,38.84,77307.57,17.1,-0.9935,4e-05,0.22372]
[1777441682297,38.84,77306.91,17.1,-0.99352,4e-05,0.22295]
[1777441683304,38.84,77307.44,17.1,-0.9935,4e-05,0.22357]
[1777441684311,38.84,77306.7,17.1,-0.99353,4e-05,0.2227]
[1777441687332,38.84,77305.9,17.1,-0.99356,4e-05,0.22177]
[1777441688339,38.84,77305.08,17.1,-0.99359,4e-05,0.22082]
[1777441689346,38.84,77305.89,17.1,-0.99356,4e-05,0.22176]
[1777441691360,38.84,77306.97,17.1,-0.99352,4e-05,0.22302]
[1777441692367,38.84,77305.79,17.1,-0.99356,4e-05,0.22164]
[1777441693374,38.84,77292.64,17.1,-0.99405,4e-05,0.20681]
[1777441694381,38.84,77290.02,17.1,-0.99414,3e-05,0.20395]
[1777441695388,38.84,77289.16,17.1,-0.99417,3e-05,0.20302]
[1777441696394,38.84,77293.35,17.1,-0.99402,4e-05,0.20759]
[1777441698410,38.84,77291.29,17.1,-0.9941,4e-05,0.20533]
[1777441699416,38.84,77290.56,17.1,-0.99412,4e-05,0.20454]
[1777441700423,38.84,77290.0,17.1,-0.99414,3e-05,0.20393]
[1777441703446,38.84,77289.33,17.1,-0.99416,3e-05,0.20321]
[1777441704454,38.84,77286.28,17.1,-0.99427,3e-05,0.19993]
[1777441705461,38.84,77278.27,17.1,-0.99454,3e-05,0.19155]
[1777441706468,38.84,77277.62,17.1,-0.99456,3e-05,0.19089]
[1777441707475,38.84,77278.38,17.1,-0.99453,3e-05,0.19167]
[1777441710496,38.84,77278.77,17.1,-0.99452,3e-05,0.19207]
[1777441711503,38.84,77279.34,17.1,-0.99465,3e-05,0.18724]
[1777441712510,38.84,77281.52,17.1,-0.99458,3e-05,0.18945]
[1777441714524,38.84,77289.77,17.1,-0.99431,3e-05,0.19803]
[1777441715531,38.84,77290.59,17.1,-0.99428,3e-05,0.1989]
[1777441716538,38.84,77293.58,17.1,-0.99417,3e-05,0.20211]
[1777441717544,38.84,77294.16,17.1,-0.99415,4e-05,0.20273]
[1777441722580,38.84,77294.58,17.1,-0.99414,4e-05,0.20319]
[1777441724596,38.84,77295.2,17.1,-0.99412,4e-05,0.20386]
[1777441727617,38.84,77296.02,17.1,-0.99409,4e-05,0.20475]
[1777441728624,38.84,77294.85,17.1,-0.99413,4e-05,0.20348]
[1777441730412,38.84,77295.43,17.1,-0.99411,4e-05,0.20411]
[1777441730949,38.84,77270.07,17.1,-0.99495,3e-05,0.17806]
[1777441731645,38.84,77265.95,17.1,-0.99507,3e-05,0.17411]
[1777441732652,38.84,77263.63,17.1,-0.99514,3e-05,0.17191]
[1777441734289,38.84,77264.28,17.1,-0.99512,3e-05,0.17252]
[1777441734665,38.84,77264.78,17.1,-0.99511,3e-05,0.173]
[1777441735673,38.84,77265.41,17.1,-0.99509,3e-05,0.17359]
[1777441736680,38.84,77266.28,17.1,-0.99506,3e-05,0.17442]
[1777441738694,38.84,77264.86,17.1,-0.99511,3e-05,0.17307]
[1777441739701,38.84,77264.15,17.1,-0.99513,3e-05,0.1724]
[1777441740708,38.84,77266.28,17.1,-0.99506,3e-05,0.17442]
[1777441741715,38.84,77264.93,17.1,-0.9951,3e-05,0.17314]
[1777441744736,38.84,77266.17,17.1,-0.99507,3e-05,0.17432]
[1777441745742,38.84,77265.42,17.1,-0.99509,3e-05,0.1736]
[1777441747607,38.84,77264.48,17.1,-0.99512,3e-05,0.17271]
[1777441747757,38.84,77263.36,17.1,-0.99515,3e-05,0.17166]
[1777441748764,38.84,77263.79,17.1,-0.99514,3e-05,0.17206]
[1777441753799,38.84,77265.01,17.1,-0.9951,3e-05,0.17321]
[1777441754806,38.84,77268.87,17.1,-0.99498,3e-05,0.1769]
[1777441756329,38.84,77273.62,17.1,-0.99484,3e-05,0.18153]
[1777441756820,38.84,77272.94,17.1,-0.99486,3e-05,0.18086]
[1777441757827,38.84,77270.66,17.1,-0.99493,3e-05,0.17863]
[1777441758834,38.84,77267.95,17.1,-0.99501,3e-05,0.17602]
[1777441762862,38.84,77267.5,17.1,-0.99503,3e-05,0.17558]
[1777441764375,38.84,77265.96,17.1,-0.99507,3e-05,0.17412]
[1777441764876,38.84,77263.6,17.1,-0.99514,3e-05,0.17188]
[1777441768904,38.84,77264.14,17.1,-0.99513,3e-05,0.17239]
[1777441769911,38.84,77263.68,17.1,-0.99514,3e-05,0.17196]
[1777441771925,38.84,77263.86,17.1,-0.99527,3e-05,0.16711]
[1777441774947,38.84,77264.9,17.1,-0.99524,3e-05,0.16807]
[1777441775954,38.84,77264.24,17.1,-0.99526,3e-05,0.16746]
[1777441776961,38.84,77264.82,17.1,-0.99525,3e-05,0.16799]
[1777441777968,38.84,77263.98,17.1,-0.99527,3e-05,0.16722]
[1777441778975,38.84,77264.99,17.1,-0.99524,3e-05,0.16815]
[1777441779982,38.84,77263.45,17.1,-0.99529,3e-05,0.16673]
[1777441785018,38.84,77263.02,17.1,-0.9953,3e-05,0.16634]
[1777441786011,38.84,77263.02,17.1,-0.9953,3e-05,0.16634]
[1777441786025,38.84,77258.17,17.1,-0.99544,3e-05,0.16194]
[1777441786968,38.84,77258.17,17.1,-0.99544,3e-05,0.16194]
[1777441787031,38.84,77253.54,17.1,-0.99557,3e-05,0.15783]
[1777441788038,38.84,77250.52,17.1,-0.99565,3e-05,0.1552]
[1777441790054,38.84,77251.55,17.1,-0.99562,3e-05,0.15609]
[1777441791061,38.84,77252.0,17.1,-0.99561,3e-05,0.15648]
[1777441795089,38.84,77252.79,17.1,-0.99559,3e-05,0.15717]
[1777441796096,38.84,77253.54,17.1,-0.99557,3e-05,0.15783]
[1777441797103,38.84,77252.69,17.1,-0.99559,3e-05,0.15709]
[1777441800124,38.84,77253.36,17.1,-0.99557,3e-05,0.15767]
[1777441801132,38.84,77252.55,17.1,-0.99559,3e-05,0.15696]
[1777441803145,38.84,77253.74,17.1,-0.99556,3e-05,0.15801]
[1777441804152,38.84,77255.05,17.1,-0.99552,3e-05,0.15916]
[1777441805159,38.84,77254.2,17.1,-0.99555,3e-05,0.15841]
[1777441806165,38.84,77251.86,17.1,-0.99561,3e-05,0.15636]
[1777441808180,38.84,77252.58,17.1,-0.99559,3e-05,0.15699]
[1777441813215,38.84,77252.59,17.1,-0.99559,3e-05,0.157]
[1777441815229,38.84,77254.11,17.1,-0.99555,3e-05,0.15833]
[1777441818250,38.84,77252.63,17.1,-0.99559,3e-05,0.15703]
[1777441819257,38.84,77253.12,17.1,-0.99558,3e-05,0.15746]
[1777441825299,38.84,77252.93,17.1,-0.99558,3e-05,0.1573]
[1777441829328,38.84,77253.36,17.1,-0.99557,3e-05,0.15767]
[1777441831341,38.84,77252.76,17.1,-0.99572,3e-05,0.15243]
[1777441832350,38.84,77253.53,17.1,-0.9957,3e-05,0.15309]
[1777441833357,38.84,77257.03,17.1,-0.9956,3e-05,0.15611]
[1777441834364,38.84,77258.31,17.1,-0.99557,3e-05,0.15723]
[1777441837385,38.84,77258.72,17.1,-0.99555,3e-05,0.15759]
[1777441838391,38.84,77260.41,17.1,-0.99551,3e-05,0.15908]
[1777441841413,38.84,77259.8,17.1,-0.99552,3e-05,0.15854]
[1777441845441,38.84,77260.83,17.1,-0.9955,3e-05,0.15946]
[1777441847455,38.84,77260.14,17.1,-0.99552,3e-05,0.15884]
[1777441848461,38.84,77261.01,17.1,-0.99549,3e-05,0.15962]
[1777441851246,38.84,77261.01,17.1,-0.99549,3e-05,0.15962]
[1777441851483,38.84,77260.51,17.1,-0.9955,3e-05,0.15917]
[1777441851817,38.84,77260.51,17.1,-0.9955,3e-05,0.15917]
[1777441851978,38.84,77260.51,17.1,-0.9955,3e-05,0.15917]
[1777441852245,38.84,77260.51,17.1,-0.9955,3e-05,0.15917]
[1777441852490,38.84,77267.51,17.1,-0.99531,3e-05,0.16548]
[1777441853724,38.84,77270.84,17.1,-0.99521,3e-05,0.16856]
[1777441854504,38.84,77274.22,17.1,-0.99511,3e-05,0.17173]
[1777441855511,38.84,77275.68,17.1,-0.99506,3e-05,0.17311]
[1777441857525,38.84,77278.97,17.1,-0.99496,3e-05,0.17627]
[1777441858532,38.84,77279.5,17.1,-0.99494,3e-05,0.17678]
[1777441859539,38.84,77278.83,17.1,-0.99497,3e-05,0.17613]
[1777441860546,38.84,77277.3,17.1,-0.99501,3e-05,0.17466]
[1777441861553,38.84,77269.44,17.1,-0.99525,3e-05,0.16726]
[1777441862560,38.84,77270.68,17.1,-0.99521,3e-05,0.16841]
[1777441863568,38.84,77271.87,17.1,-0.99518,3e-05,0.16952]
[1777441864574,38.84,77271.21,17.1,-0.9952,3e-05,0.1689]
[1777441865581,38.84,77271.83,17.1,-0.99518,3e-05,0.16948]
[1777441866588,38.84,77272.73,17.1,-0.99515,3e-05,0.17032]
[1777441869609,38.84,77273.53,17.1,-0.99513,3e-05,0.17108]
[1777441874644,38.84,77273.39,17.1,-0.99513,3e-05,0.17094]
[1777441875651,38.84,77274.03,17.1,-0.99511,3e-05,0.17155]
[1777441876658,38.84,77273.56,17.1,-0.99513,3e-05,0.1711]
[1777441877665,38.84,77272.91,17.1,-0.99515,3e-05,0.17049]
[1777441878672,38.84,77272.53,17.1,-0.99516,3e-05,0.17014]
[1777441880686,38.84,77274.21,17.1,-0.99511,3e-05,0.17172]
[1777441882700,38.84,77273.58,17.1,-0.99513,3e-05,0.17112]
[1777441883707,38.84,77272.85,17.1,-0.99515,3e-05,0.17044]
[1777441886728,38.84,77266.33,17.1,-0.99534,3e-05,0.1644]
[1777441887735,38.84,77262.59,17.1,-0.99545,3e-05,0.16102]
[1777441890756,38.84,77263.16,17.1,-0.99543,3e-05,0.16154]
[1777441891763,38.84,77263.74,17.1,-0.99555,3e-05,0.15719]
[1777441892769,38.84,77266.97,17.1,-0.99546,3e-05,0.16006]
[1777441898812,38.84,77267.41,17.1,-0.99544,3e-05,0.16045]
[1777441902840,38.84,77268.7,17.1,-0.99541,3e-05,0.16161]
[1777441907909,38.84,77269.03,17.1,-0.9954,3e-05,0.16191]
[1777441910896,38.84,77269.66,17.1,-0.99538,3e-05,0.16248]
[1777441912910,38.84,77270.46,17.1,-0.99536,3e-05,0.1632]
[1777441915931,38.84,77270.86,17.1,-0.99535,3e-05,0.16357]
[1777441917944,38.84,77272.21,17.1,-0.99531,3e-05,0.1648]
[1777441919958,38.84,77274.09,17.1,-0.99525,3e-05,0.16653]
[1777441920965,38.84,77274.6,17.1,-0.99524,3e-05,0.167]
[1777441921973,38.84,77275.87,17.1,-0.9952,3e-05,0.16818]
[1777441922979,38.84,77276.29,17.1,-0.99519,3e-05,0.16857]
[1777441924311,38.84,77276.29,17.1,-0.99519,3e-05,0.16857]
[1777441924994,38.84,77288.59,17.1,-0.99481,3e-05,0.1804]
[1777441926001,38.84,77291.95,17.1,-0.9947,3e-05,0.18375]
[1777441928015,38.84,77292.63,17.1,-0.99468,3e-05,0.18443]
[1777441929167,38.84,77291.76,17.1,-0.9947,3e-05,0.18356]
[1777441930029,38.84,77290.57,17.1,-0.99474,3e-05,0.18236]
[1777441931036,38.84,77291.26,17.1,-0.99472,3e-05,0.18305]
[1777441932043,38.84,77291.72,17.1,-0.99471,3e-05,0.18352]
[1777441936070,38.84,77294.15,17.1,-0.99463,3e-05,0.18597]
[1777441937078,38.84,77295.47,17.1,-0.99458,3e-05,0.18731]
[1777441939092,38.84,77296.61,17.1,-0.99454,3e-05,0.18848]
[1777441940099,38.84,77299.87,17.1,-0.99444,3e-05,0.19185]
[1777441942113,38.84,77300.39,17.1,-0.99442,3e-05,0.19239]
[1777441947148,38.84,77300.38,17.1,-0.99442,3e-05,0.19238]
[1777441948155,38.84,77301.27,17.1,-0.99439,3e-05,0.19331]
[1777441949161,38.84,77302.33,17.1,-0.99435,3e-05,0.19443]
[1777441950169,38.84,77303.87,17.1,-0.9943,3e-05,0.19606]
[1777441951176,38.84,77304.44,17.1,-0.99444,3e-05,0.19101]
[1777441954197,38.84,77313.42,17.1,-0.99413,4e-05,0.20056]
[1777441955204,38.84,77312.59,17.1,-0.99415,4e-05,0.19966]
[1777441956212,38.84,77312.94,17.1,-0.99414,4e-05,0.20004]
[1777441958226,38.84,77310.98,17.1,-0.99421,4e-05,0.19792]
[1777441959234,38.84,77305.65,17.1,-0.9944,3e-05,0.19227]
[1777441960241,38.84,77304.13,17.1,-0.99445,3e-05,0.19069]
[1777441961248,38.84,77305.46,17.1,-0.9944,3e-05,0.19207]
[1777441966283,38.84,77305.56,17.1,-0.9944,3e-05,0.19218]
[1777441971319,38.84,77307.42,17.1,-0.99434,3e-05,0.19413]
[1777441972325,38.84,77307.99,17.1,-0.99432,3e-05,0.19474]
[1777441973332,38.84,77309.46,17.1,-0.99427,3e-05,0.1963]
[1777441975345,38.84,77308.08,17.1,-0.99431,3e-05,0.19483]
[1777441976353,38.84,77308.53,17.1,-0.9943,3e-05,0.19531]
[1777441978367,38.84,77307.45,17.1,-0.99434,3e-05,0.19417]
[1777441984410,38.84,77306.78,17.1,-0.99436,3e-05,0.19346]
[1777441985417,38.84,77305.25,17.1,-0.99441,3e-05,0.19185]
[1777441987744,38.84,77306.03,17.1,-0.99438,3e-05,0.19267]
[1777441988526,38.84,77269.2,17.1,-0.99553,3e-05,0.15716]
[1777441989445,38.84,77261.87,17.1,-0.99573,3e-05,0.15081]
[1777441990451,38.84,77263.1,17.1,-0.9957,3e-05,0.15186]
[1777441991798,38.84,77261.5,17.1,-0.99574,3e-05,0.15049]
[1777441994480,38.84,77260.95,17.1,-0.99576,3e-05,0.15002]
[1777441995487,38.84,77262.66,17.1,-0.99571,3e-05,0.15148]
[1777441996494,38.84,77261.3,17.1,-0.99575,3e-05,0.15032]
[1777441998508,38.84,77259.48,17.1,-0.9958,3e-05,0.14878]
[1777441999516,38.84,77255.95,17.1,-0.99589,3e-05,0.14583]
[1777442000523,38.84,77254.56,17.1,-0.99592,3e-05,0.14469]
[1777442001530,38.84,77254.95,17.1,-0.99591,3e-05,0.14501]
[1777442003544,38.84,77254.24,17.1,-0.99593,3e-05,0.14442]
[1777442005558,38.84,77254.82,17.1,-0.99592,3e-05,0.1449]
[1777442006565,38.84,77256.61,17.1,-0.99587,3e-05,0.14638]
[1777442008579,38.84,77261.77,17.1,-0.99573,3e-05,0.15072]
[1777442009585,38.84,77261.27,17.1,-0.99575,3e-05,0.1503]
[1777442010593,38.84,77259.34,17.1,-0.9958,3e-05,0.14866]
[1777442011600,38.84,77259.02,17.1,-0.99593,3e-05,0.14378]
[1777442015629,38.84,77258.55,17.1,-0.99595,3e-05,0.14339]
[1777442016635,38.84,77259.26,17.1,-0.99593,3e-05,0.14398]
[1777442017642,38.84,77257.97,17.1,-0.99596,3e-05,0.14292]
[1777442018650,38.84,77255.78,17.1,-0.99602,3e-05,0.14114]
[1777442019656,38.84,77254.87,17.1,-0.99604,3e-05,0.14041]
[1777442022362,38.84,77254.73,17.1,-0.99604,3e-05,0.14029]
[1777442022678,38.84,77252.46,17.1,-0.9961,2e-05,0.13848]
[1777442023685,38.84,77250.7,17.1,-0.99615,2e-05,0.13709]
[1777442026706,38.84,77251.62,17.1,-0.99612,2e-05,0.13781]
[1777442027713,38.84,77249.94,17.1,-0.99616,2e-05,0.13649]
[1777442028720,38.84,77251.03,17.1,-0.99614,2e-05,0.13735]
[1777442029727,38.84,77249.81,17.1,-0.99617,2e-05,0.13639]
[1777442030733,38.84,77250.2,17.1,-0.99616,2e-05,0.13669]
[1777442031741,38.84,77249.6,17.1,-0.99617,2e-05,0.13622]
[1777442035769,38.84,77255.79,17.1,-0.99602,3e-05,0.14115]
[1777442036776,38.84,77257.93,17.1,-0.99596,3e-05,0.14289]
[1777442041811,38.84,77258.87,17.1,-0.99594,3e-05,0.14366]
[1777442042818,38.84,77258.34,17.1,-0.99595,3e-05,0.14322]
[1777442045839,38.84,77259.9,17.1,-0.99591,3e-05,0.1445]
[1777442046846,38.84,77258.68,17.1,-0.99594,3e-05,0.1435]
[1777442050874,38.84,77259.24,17.1,-0.99593,3e-05,0.14396]
[1777442051881,38.84,77260.12,17.1,-0.99591,3e-05,0.14468]
[1777442054031,38.84,77260.35,17.1,-0.9959,3e-05,0.14487]
[1777442054902,38.84,77260.38,17.1,-0.9959,3e-05,0.1449]
[1777442055040,38.84,77260.38,17.1,-0.9959,3e-05,0.1449]
[1777442055909,38.84,77260.51,17.1,-0.9959,3e-05,0.14501]
[1777442056916,38.84,77251.3,17.1,-0.99613,2e-05,0.13756]
[1777442057923,38.84,77249.58,17.1,-0.99617,2e-05,0.13621]
[1777442058930,38.84,77250.2,17.1,-0.99616,2e-05,0.13669]
[1777442060944,38.84,77256.0,17.1,-0.99601,3e-05,0.14132]
[1777442062958,38.84,77256.75,17.1,-0.99599,3e-05,0.14193]
[1777442063965,38.84,77256.24,17.1,-0.99601,3e-05,0.14151]
[1777442066986,38.84,77255.81,17.1,-0.99602,3e-05,0.14117]
[1777442071014,38.84,77256.36,17.1,-0.99613,2e-05,0.13712]
[1777442075042,38.84,77255.91,17.1,-0.99614,2e-05,0.13677]
[1777442080076,38.84,77254.55,17.1,-0.99617,2e-05,0.1357]
[1777442081084,38.84,77254.15,17.1,-0.99618,2e-05,0.13539]
[1777442082839,38.84,77250.4,17.1,-0.99627,2e-05,0.13248]
[1777442083098,38.84,77244.54,17.1,-0.99641,2e-05,0.12805]
[1777442084105,38.84,77243.2,17.1,-0.99644,2e-05,0.12705]
[1777442085112,38.84,77242.65,17.1,-0.99645,2e-05,0.12664]
[1777442086119,38.84,77239.14,17.1,-0.99653,2e-05,0.12407]
[1777442088133,38.84,77238.55,17.1,-0.99655,2e-05,0.12365]
[1777442093168,38.84,77238.53,17.1,-0.99655,2e-05,0.12363]
[1777442094883,38.84,77239.45,17.1,-0.99653,2e-05,0.1243]
[1777442095185,38.84,77262.99,17.1,-0.99596,3e-05,0.14245]
[1777442096193,38.84,77269.61,17.1,-0.99578,3e-05,0.14795]
[1777442097200,38.84,77271.16,17.1,-0.99574,3e-05,0.14927]
[1777442098207,38.84,77271.9,17.1,-0.99572,3e-05,0.1499]
[1777442099214,38.84,77271.47,17.1,-0.99573,3e-05,0.14953]
[1777442101228,38.84,77272.42,17.1,-0.99571,3e-05,0.15034]
[1777442102235,38.84,77273.96,17.1,-0.99567,3e-05,0.15166]
[1777442103242,38.84,77274.41,17.1,-0.99565,3e-05,0.15205]
[1777442104249,38.84,77279.4,17.1,-0.99551,3e-05,0.15641]
[1777442105256,38.84,77281.28,17.1,-0.99546,3e-05,0.15809]
[1777442106263,38.84,77277.94,17.1,-0.99556,3e-05,0.15513]
[1777442107270,38.84,77275.37,17.1,-0.99563,3e-05,0.15288]
[1777442112305,38.84,77275.59,17.1,-0.99562,3e-05,0.15307]
[1777442113312,38.84,77276.02,17.1,-0.99561,3e-05,0.15345]
[1777442118347,38.84,77271.61,17.1,-0.99573,3e-05,0.14965]
[1777442119354,38.84,77270.23,17.1,-0.99577,3e-05,0.14848]
[1777442120361,38.84,77271.03,17.1,-0.99575,3e-05,0.14915]
[1777442121368,38.84,77270.56,17.1,-0.99576,3e-05,0.14876]
[1777442127023,38.84,77270.55,17.1,-0.99576,3e-05,0.14875]
[1777442127410,38.84,77270.91,17.1,-0.99575,3e-05,0.14905]
[1777442128041,38.84,77270.91,17.1,-0.99575,3e-05,0.14905]
[1777442128417,38.84,77270.95,17.1,-0.99575,3e-05,0.14909]
[1777442130431,38.84,77271.92,17.1,-0.99572,3e-05,0.14991]
[1777442131438,38.84,77271.53,17.1,-0.99586,3e-05,0.14487]
[1777442132445,38.84,77272.4,17.1,-0.99584,3e-05,0.1456]
[1777442136472,38.84,77271.78,17.1,-0.99586,3e-05,0.14508]
[1777442138488,38.84,77272.8,17.1,-0.99583,3e-05,0.14593]
[1777442139495,38.84,77266.8,17.1,-0.99599,3e-05,0.14098]
[1777442140502,38.84,77265.21,17.1,-0.99603,3e-05,0.1397]
[1777442143523,38.84,77264.8,17.1,-0.99604,3e-05,0.13937]
[1777442144530,38.84,77264.4,17.1,-0.99605,3e-05,0.13905]
[1777442145537,38.84,77264.78,17.1,-0.99604,3e-05,0.13935]
[1777442147551,38.84,77265.55,17.1,-0.99602,3e-05,0.13997]
[1777442148558,38.84,77266.07,17.1,-0.99601,3e-05,0.14039]
[1777442153593,38.84,77265.83,17.1,-0.99601,3e-05,0.1402]
[1777442154600,38.84,77266.29,17.1,-0.996,3e-05,0.14057]
[1777442158627,38.84,77265.91,17.1,-0.99601,3e-05,0.14026]
[1777442159488,38.84,77265.91,17.1,-0.99601,3e-05,0.14026]
[1777442159635,38.84,77265.79,17.1,-0.99601,3e-05,0.14017]
[1777442160637,38.84,77265.79,17.1,-0.99601,3e-05,0.14017]
[1777442160642,38.84,77265.8,17.1,-0.99601,3e-05,0.14017]
[1777442161649,38.84,77268.46,17.1,-0.99594,3e-05,0.14234]
[1777442162656,38.84,77269.89,17.1,-0.99591,3e-05,0.14351]
[1777442163663,38.84,77271.41,17.1,-0.99587,3e-05,0.14477]
[1777442164669,38.84,77270.07,17.1,-0.9959,3e-05,0.14366]
[1777442166683,38.84,77270.7,17.1,-0.99589,3e-05,0.14418]
[1777442167691,38.84,77272.47,17.1,-0.99584,3e-05,0.14566]
[1777442168698,38.84,77271.57,17.1,-0.99586,3e-05,0.14491]
[1777442170712,38.84,77272.63,17.1,-0.99584,3e-05,0.14579]
[1777442171718,38.84,77272.24,17.1,-0.99585,3e-05,0.14546]
[1777442172726,38.84,77271.11,17.1,-0.99588,3e-05,0.14452]
[1777442173732,38.84,77271.65,17.1,-0.99586,3e-05,0.14497]
[1777442174740,38.84,77267.07,17.1,-0.99598,3e-05,0.1412]
[1777442175747,38.84,77265.37,17.1,-0.99602,3e-05,0.13983]
[1777442176754,38.84,77265.97,17.1,-0.99601,3e-05,0.14031]
[1777442179775,38.84,77264.57,17.1,-0.99604,3e-05,0.13918]
[1777442181789,38.84,77265.09,17.1,-0.99603,3e-05,0.1396]
[1777442183803,38.84,77264.52,17.1,-0.99605,3e-05,0.13914]
[1777442184810,38.84,77265.56,17.1,-0.99602,3e-05,0.13998]
[1777442185879,38.84,77261.57,17.1,-0.99612,3e-05,0.13679]
[1777442186824,38.84,77258.75,17.1,-0.99619,2e-05,0.13457]
[1777442187831,38.84,77259.52,17.1,-0.99617,2e-05,0.13517]
[1777442188838,38.84,77260.28,17.1,-0.99615,2e-05,0.13577]
[1777442189845,38.84,77261.1,17.1,-0.99613,2e-05,0.13642]
[1777442191859,38.84,77261.35,17.1,-0.99625,2e-05,0.13219]
[1777442195887,38.84,77260.99,17.1,-0.99626,2e-05,0.13191]
[1777442201929,38.84,77261.12,17.1,-0.99625,2e-05,0.13201]
[1777442206964,38.84,77261.14,17.1,-0.99625,2e-05,0.13203]
[1777442211999,38.84,77268.51,17.1,-0.99607,3e-05,0.13781]
[1777442213006,38.84,77267.52,17.1,-0.9961,3e-05,0.13702]
[1777442214013,38.84,77268.24,17.1,-0.99608,3e-05,0.1376]
[1777442215020,38.84,77264.95,17.1,-0.99616,2e-05,0.13499]
[1777442216027,38.84,77263.9,17.1,-0.99619,2e-05,0.13417]
[1777442221062,38.84,77264.27,17.1,-0.99618,2e-05,0.13446]
[1777442222069,38.84,77263.82,17.1,-0.99619,2e-05,0.13411]
[1777442223076,38.84,77266.01,17.1,-0.99613,3e-05,0.13583]
[1777442224083,38.84,77266.49,17.1,-0.99612,3e-05,0.13621]
[1777442225090,38.84,77264.57,17.1,-0.99617,2e-05,0.13469]
[1777442231131,38.84,77264.3,17.1,-0.99618,2e-05,0.13448]
[1777442233145,38.84,77265.55,17.1,-0.99615,2e-05,0.13546]
[1777442234153,38.84,77264.81,17.1,-0.99616,2e-05,0.13488]
[1777442235161,38.84,77264.35,17.1,-0.99618,2e-05,0.13452]
[1777442236168,38.84,77265.87,17.1,-0.99614,3e-05,0.13572]
[1777442239189,38.84,77264.85,17.1,-0.99616,2e-05,0.13491]
[1777442240196,38.84,77264.33,17.1,-0.99618,2e-05,0.13451]
[1777442246238,38.84,77264.45,17.1,-0.99617,2e-05,0.1346]
[1777442250266,38.84,77261.32,17.1,-0.99625,2e-05,0.13217]
[1777442252280,38.84,77258.31,17.1,-0.99644,2e-05,0.12557]
[1777442253287,38.84,77257.36,17.1,-0.99646,2e-05,0.12487]
[1777442256308,38.84,77258.37,17.1,-0.99644,2e-05,0.12562]
[1777442257315,38.84,77257.82,17.1,-0.99645,2e-05,0.12521]
[1777442260336,38.84,77258.44,17.1,-0.99644,2e-05,0.12567]
[1777442262350,38.84,77257.37,17.1,-0.99646,2e-05,0.12488]
[1777442263357,38.84,77256.8,17.1,-0.99648,2e-05,0.12446]
[1777442264364,38.84,77257.77,17.1,-0.99645,2e-05,0.12517]
[1777442265371,38.84,77256.91,17.1,-0.99647,2e-05,0.12454]
[1777442266378,38.84,77257.29,17.1,-0.99647,2e-05,0.12482]
[1777442273427,38.84,77256.84,17.1,-0.99648,2e-05,0.12449]
[1777442277455,38.84,77257.65,17.1,-0.99646,2e-05,0.12508]
[1777442278461,38.84,77257.26,17.1,-0.99647,2e-05,0.1248]
[1777442282490,38.84,77256.85,17.1,-0.99648,2e-05,0.12449]
[1777442286517,38.84,77257.59,17.1,-0.99646,2e-05,0.12504]
[1777442287525,38.84,77256.99,17.1,-0.99647,2e-05,0.1246]
[1777442290551,38.84,77257.6,17.1,-0.99646,2e-05,0.12505]
[1777442293572,38.84,77261.73,17.1,-0.99636,2e-05,0.12813]
[1777442295586,38.84,77260.89,17.1,-0.99638,2e-05,0.1275]
[1777442299614,38.84,77260.41,17.1,-0.99639,2e-05,0.12714]
[1777442301628,38.84,77261.09,17.1,-0.99638,2e-05,0.12765]
[1777442302635,38.84,77259.53,17.1,-0.99641,2e-05,0.12648]
[1777442303642,38.84,77259.88,17.1,-0.9964,2e-05,0.12674]
[1777442305656,38.84,77261.21,17.1,-0.99637,2e-05,0.12774]
[1777442306663,38.84,77259.72,17.1,-0.99641,2e-05,0.12662]
[1777442307670,38.84,77258.74,17.1,-0.99643,2e-05,0.12589]
[1777442309684,38.84,77258.3,17.1,-0.99644,2e-05,0.12556]
[1777442310691,38.84,77259.75,17.1,-0.99641,2e-05,0.12664]
[1777442314718,38.84,77257.87,17.1,-0.99657,2e-05,0.12104]
[1777442318747,38.84,77259.3,17.1,-0.99654,2e-05,0.12208]
[1777442319754,38.84,77257.58,17.1,-0.99657,2e-05,0.12083]
[1777442326572,38.84,77257.44,17.1,-0.99658,2e-05,0.12073]
[1777442326804,38.84,77257.66,17.1,-0.99657,2e-05,0.12089]
[1777442327584,38.84,77257.66,17.1,-0.99657,2e-05,0.12089]
[1777442327811,38.84,77258.33,17.1,-0.99656,2e-05,0.12137]
[1777442329824,38.84,77257.94,17.1,-0.99657,2e-05,0.12109]
[1777442334861,38.84,77257.71,17.1,-0.99657,2e-05,0.12093]
[1777442335868,38.84,77259.19,17.1,-0.99654,2e-05,0.122]
[1777442336875,38.84,77257.63,17.1,-0.99657,2e-05,0.12087]
[1777442341910,38.84,77257.73,17.1,-0.99657,2e-05,0.12094]
[1777442342918,38.84,77258.93,17.1,-0.99654,2e-05,0.12181]
[1777442343925,38.84,77257.33,17.1,-0.99658,2e-05,0.12065]
[1777442347632,38.84,77257.25,17.1,-0.99658,2e-05,0.1206]
[1777442347725,38.84,77257.25,17.1,-0.99658,2e-05,0.1206]
[1777442348272,38.84,77257.25,17.1,-0.99658,2e-05,0.1206]
[1777442348643,38.84,77257.25,17.1,-0.99658,2e-05,0.1206]
[1777442348735,38.84,77257.25,17.1,-0.99658,2e-05,0.1206]
[1777442352988,38.84,77258.6,17.1,-0.99655,2e-05,0.12157]
[1777442353995,38.84,77257.35,17.1,-0.99658,2e-05,0.12067]
[1777442357016,38.84,77258.98,17.1,-0.99654,2e-05,0.12184]
[1777442358022,38.84,77257.56,17.1,-0.99658,2e-05,0.12082]
[1777442363058,38.84,77257.89,17.1,-0.99657,2e-05,0.12106]
[1777442368093,38.84,77259.81,17.1,-0.99652,2e-05,0.12245]
[1777442369099,38.84,77260.25,17.1,-0.99651,2e-05,0.12277]
[1777442370108,38.84,77261.44,17.1,-0.99649,2e-05,0.12364]
[1777442371115,38.84,77260.07,17.1,-0.99663,2e-05,0.11847]
[1777442374136,38.84,77260.52,17.1,-0.99662,2e-05,0.11879]
[1777442375143,38.84,77261.8,17.1,-0.99659,2e-05,0.1197]
[1777442376150,38.84,77260.71,17.1,-0.99662,2e-05,0.11893]
[1777442381184,38.84,77261.22,17.1,-0.99661,2e-05,0.11929]
[1777442386220,38.84,77260.14,17.1,-0.99663,2e-05,0.11852]
[1777442389241,38.84,77261.3,17.1,-0.99661,2e-05,0.11935]
[1777442390248,38.84,77259.69,17.1,-0.99664,2e-05,0.1182]
[1777442394275,38.84,77259.04,17.1,-0.99666,2e-05,0.11774]
[1777442395283,38.84,77275.71,17.1,-0.99627,2e-05,0.13003]
[1777442396290,38.84,77279.47,17.1,-0.99617,3e-05,0.13294]
[1777442401325,38.84,77271.92,17.1,-0.99636,2e-05,0.12714]
[1777442402332,38.84,77272.6,17.1,-0.99634,2e-05,0.12765]
[1777442403339,38.84,77275.03,17.1,-0.99628,2e-05,0.1295]
[1777442404346,38.84,77276.34,17.1,-0.99625,2e-05,0.13051]
[1777442405353,38.84,77278.34,17.1,-0.9962,2e-05,0.13206]
[1777442408374,38.84,77277.35,17.1,-0.99623,2e-05,0.13129]
[1777442409380,38.84,77278.87,17.1,-0.99619,3e-05,0.13247]
[1777442411395,38.84,77278.28,17.1,-0.9962,2e-05,0.13201]
[1777442413409,38.84,77278.93,17.1,-0.99619,3e-05,0.13252]
[1777442414416,38.84,77278.44,17.1,-0.9962,2e-05,0.13214]
[1777442419451,38.84,77278.62,17.1,-0.99619,2e-05,0.13228]
[1777442420458,38.84,77276.86,17.1,-0.99624,2e-05,0.13091]
[1777442421465,38.84,77275.46,17.1,-0.99627,2e-05,0.12983]
[1777442423479,38.84,77275.99,17.1,-0.99626,2e-05,0.13024]
[1777442424486,38.84,77275.47,17.1,-0.99627,2e-05,0.12984]
[1777442429521,38.84,77275.42,17.1,-0.99627,2e-05,0.1298]
[1777442431535,38.84,77275.32,17.1,-0.9964,2e-05,0.12535]
[1777442432542,38.84,77275.81,17.1,-0.99639,2e-05,0.12571]
[1777442433549,38.84,77277.88,17.1,-0.99634,2e-05,0.12727]
[1777442435563,38.84,77277.36,17.1,-0.99635,2e-05,0.12688]
[1777442436570,38.84,77278.23,17.1,-0.99633,2e-05,0.12754]
[1777442437577,38.84,77279.03,17.1,-0.99631,2e-05,0.12815]
[1777442441606,38.84,77278.19,17.1,-0.99633,2e-05,0.12751]
[1777442442613,38.84,77279.52,17.1,-0.9963,2e-05,0.12852]
[1777442443654,38.84,77278.3,17.1,-0.99633,2e-05,0.12759]
[1777442444661,38.84,77278.82,17.1,-0.99632,2e-05,0.12799]
[1777442446675,38.84,77279.69,17.1,-0.99629,2e-05,0.12865]
[1777442447682,38.84,77278.76,17.1,-0.99632,2e-05,0.12794]
[1777442452717,38.84,77279.01,17.1,-0.99631,2e-05,0.12813]
[1777442455738,38.84,77278.54,17.1,-0.99632,2e-05,0.12777]
[1777442456745,38.84,77278.11,17.1,-0.99633,2e-05,0.12745]
[1777442461640,38.84,77278.23,17.1,-0.99633,2e-05,0.12754]
[1777442461780,38.84,77282.65,17.1,-0.99622,2e-05,0.13093]
[1777442462787,38.84,77285.83,17.1,-0.99614,3e-05,0.13342]
[1777442463794,38.84,77286.28,17.1,-0.99613,3e-05,0.13377]
[1777442465761,38.84,77286.35,17.1,-0.99613,3e-05,0.13383]
[1777442465808,38.84,77290.0,17.1,-0.99603,3e-05,0.13674]
[1777442466815,38.84,77291.64,17.1,-0.99599,3e-05,0.13807]
[1777442467822,38.84,77290.95,17.1,-0.99601,3e-05,0.13751]
[1777442469837,38.84,77290.36,17.1,-0.99602,3e-05,0.13703]
[1777442470844,38.84,77289.86,17.1,-0.99604,3e-05,0.13663]
[1777442471851,38.84,77290.33,17.1,-0.99603,3e-05,0.13701]
[1777442472858,38.84,77284.07,17.1,-0.99619,3e-05,0.13204]
[1777442473865,38.84,77277.54,17.1,-0.99635,2e-05,0.12702]
[1777442475143,38.84,77278.47,17.1,-0.99632,2e-05,0.12772]
[1777442475878,38.84,77278.88,17.1,-0.99631,2e-05,0.12803]
[1777442476888,38.84,77278.35,17.1,-0.99633,2e-05,0.12763]
[1777442477892,38.84,77277.45,17.1,-0.99635,2e-05,0.12695]
[1777442478900,38.84,77277.9,17.1,-0.99634,2e-05,0.12729]
[1777442480098,38.84,77278.65,17.1,-0.99632,2e-05,0.12786]
[1777442480914,38.84,77277.33,17.1,-0.99635,2e-05,0.12686]
[1777442482928,38.84,77276.59,17.1,-0.99637,2e-05,0.1263]
[1777442483934,38.84,77271.93,17.1,-0.99648,2e-05,0.12283]
[1777442484941,38.84,77266.12,17.1,-0.99661,2e-05,0.11863]
[1777442485949,38.84,77264.25,17.1,-0.99666,2e-05,0.1173]
[1777442487962,38.84,77264.67,17.1,-0.99665,2e-05,0.1176]
[1777442488969,38.84,77266.71,17.1,-0.9966,2e-05,0.11905]
[1777442491992,38.84,77266.54,17.1,-0.99672,2e-05,0.1148]
[1777442492997,38.84,77268.02,17.1,-0.99669,2e-05,0.11583]
[1777442494005,38.84,77269.64,17.1,-0.99665,2e-05,0.11697]
[1777442495012,38.84,77269.16,17.1,-0.99666,2e-05,0.11664]
[1777442498032,38.84,77268.54,17.1,-0.99668,2e-05,0.1162]
[1777442499039,38.84,77265.78,17.1,-0.99674,2e-05,0.11427]
[1777442500047,38.84,77264.81,17.1,-0.99676,2e-05,0.1136]
[1777442501053,38.84,77263.35,17.1,-0.99679,2e-05,0.1126]
[1777442502061,38.84,77262.85,17.1,-0.9968,2e-05,0.11226]
[1777442504075,38.84,77263.73,17.1,-0.99678,2e-05,0.11286]
[1777442505082,38.84,77263.07,17.1,-0.9968,2e-05,0.11241]
[1777442508103,38.84,77263.63,17.1,-0.99678,2e-05,0.11279]
[1777442510117,38.84,77261.84,17.1,-0.99682,2e-05,0.11157]
[1777442512131,38.84,77261.14,17.1,-0.99684,2e-05,0.1111]
[1777442513137,38.84,77260.59,17.1,-0.99685,2e-05,0.11073]
[1777442514145,38.84,77259.9,17.1,-0.99686,2e-05,0.11026]
[1777442519179,38.84,77261.71,17.1,-0.99682,2e-05,0.11148]
[1777442520187,38.84,77260.75,17.1,-0.99684,2e-05,0.11083]
[1777442521194,38.84,77259.85,17.1,-0.99686,2e-05,0.11023]
[1777442522200,38.84,77259.29,17.1,-0.99688,2e-05,0.10985]
[1777442523208,38.84,77260.51,17.1,-0.99685,2e-05,0.11067]
[1777442524215,38.84,77260.86,17.1,-0.99684,2e-05,0.11091]
[1777442526229,38.84,77262.1,17.1,-0.99682,2e-05,0.11175]
[1777442528242,38.84,77260.85,17.1,-0.99684,2e-05,0.1109]
[1777442529250,38.84,77260.12,17.1,-0.99686,2e-05,0.11041]
[1777442530257,38.84,77259.67,17.1,-0.99687,2e-05,0.11011]
[1777442531264,38.84,77260.94,17.1,-0.99684,2e-05,0.11096]
[1777442532271,38.84,77260.02,17.1,-0.99686,2e-05,0.11034]
[1777442533278,38.84,77258.62,17.1,-0.99689,2e-05,0.10941]
[1777442534285,38.84,77257.8,17.1,-0.99691,2e-05,0.10886]
[1777442536299,38.84,77257.21,17.1,-0.99692,2e-05,0.10847]
[1777442539320,38.84,77256.75,17.1,-0.99693,2e-05,0.10816]
[1777442544355,38.84,77256.25,17.1,-0.99694,2e-05,0.10783]
[1777442548382,38.84,77257.46,17.1,-0.99691,2e-05,0.10863]
[1777442549390,38.84,77256.55,17.1,-0.99693,2e-05,0.10803]
[1777442551404,38.84,77256.52,17.1,-0.99704,2e-05,0.10415]
[1777442552411,38.84,77257.08,17.1,-0.99703,2e-05,0.10451]
[1777442555432,38.84,77259.27,17.1,-0.99699,2e-05,0.10593]
[1777442556441,38.84,77261.29,17.1,-0.99694,2e-05,0.10725]
[1777442557447,38.84,77260.17,17.1,-0.99697,2e-05,0.10651]
[1777442562483,38.84,77260.57,17.1,-0.99696,2e-05,0.10678]
[1777442563490,38.84,77260.15,17.1,-0.99697,2e-05,0.1065]
[1777442566511,38.84,77261.25,17.1,-0.99694,2e-05,0.10722]
[1777442567518,38.84,77260.18,17.1,-0.99697,2e-05,0.10652]
[1777442571546,38.84,77261.76,17.1,-0.99693,2e-05,0.10756]
[1777442572553,38.84,77262.35,17.1,-0.99692,2e-05,0.10795]
[1777442573560,38.84,77262.84,17.1,-0.99691,2e-05,0.10827]
[1777442574567,38.84,77263.41,17.1,-0.9969,2e-05,0.10865]
[1777442575574,38.84,77261.69,17.1,-0.99694,2e-05,0.10751]
[1777442576581,38.84,77263.33,17.1,-0.9969,2e-05,0.1086]
[1777442577588,38.84,77261.02,17.1,-0.99695,2e-05,0.10707]
[1777442578596,38.84,77260.45,17.1,-0.99696,2e-05,0.1067]
[1777442579602,38.84,77260.05,17.1,-0.99697,2e-05,0.10644]
[1777442580609,38.84,77257.61,17.1,-0.99702,2e-05,0.10485]
[1777442581616,38.84,77259.14,17.1,-0.99699,2e-05,0.10584]
[1777442582622,38.84,77262.58,17.1,-0.99692,2e-05,0.1081]
[1777442583630,38.84,77265.09,17.1,-0.99686,2e-05,0.10977]
[1777442584637,38.84,77266.65,17.1,-0.99683,2e-05,0.11083]
[1777442585644,38.84,77267.99,17.1,-0.9968,2e-05,0.11174]
[1777442586651,38.84,77269.19,17.1,-0.99678,2e-05,0.11256]
[1777442588444,38.84,77268.35,17.1,-0.99679,2e-05,0.11198]
[1777442588665,38.84,77269.59,17.1,-0.99677,2e-05,0.11283]
[1777442590285,38.84,77270.74,17.1,-0.99674,2e-05,0.11363]
[1777442591686,38.84,77272.1,17.1,-0.99671,2e-05,0.11457]
[1777442595713,38.84,77273.35,17.1,-0.99668,2e-05,0.11544]
[1777442596721,38.84,77272.34,17.1,-0.99671,2e-05,0.11474]
[1777442600749,38.84,77273.43,17.1,-0.99668,2e-05,0.1155]
[1777442601756,38.84,77274.46,17.1,-0.99666,2e-05,0.11622]
[1777442604778,38.84,77273.09,17.1,-0.99669,2e-05,0.11526]
[1777442606792,38.84,77274.54,17.1,-0.99666,2e-05,0.11628]
[1777442607799,38.84,77273.66,17.1,-0.99668,2e-05,0.11566]
[1777442611827,38.84,77273.49,17.1,-0.9968,2e-05,0.11144]
[1777442613841,38.84,77274.25,17.1,-0.99678,2e-05,0.11196]
[1777442614848,38.84,77274.69,17.1,-0.99677,2e-05,0.11227]
[1777442615855,38.84,77273.34,17.1,-0.9968,2e-05,0.11134]
[1777442619883,38.84,77273.73,17.1,-0.99679,2e-05,0.11161]
[1777442623911,38.84,77274.64,17.1,-0.99677,2e-05,0.11223]
[1777442624917,38.84,77273.83,17.1,-0.99679,2e-05,0.11168]
[1777442629952,38.84,77274.35,17.1,-0.99678,2e-05,0.11203]
[1777442633981,38.84,77275.24,17.1,-0.99676,2e-05,0.11264]
[1777442634988,38.84,77271.12,17.1,-0.99685,2e-05,0.10984]
[1777442635995,38.84,77269.75,17.1,-0.99688,2e-05,0.10891]
[1777442637002,38.84,77268.42,17.1,-0.9969,2e-05,0.10803]
[1777442640023,38.84,77269.06,17.1,-0.99689,2e-05,0.10845]
[1777442643044,38.84,77268.4,17.1,-0.9969,2e-05,0.10801]
[1777442645058,38.84,77268.01,17.1,-0.99691,2e-05,0.10776]
[1777442648079,38.84,77269.06,17.1,-0.99689,2e-05,0.10845]
[1777442649086,38.84,77268.66,17.1,-0.9969,2e-05,0.10819]
[1777442650093,38.84,77267.92,17.1,-0.99692,2e-05,0.1077]
[1777442651100,38.84,77268.81,17.1,-0.9969,2e-05,0.10829]
[1777442652107,38.84,77268.27,17.1,-0.99691,2e-05,0.10793]
[1777442653114,38.84,77266.67,17.1,-0.99694,2e-05,0.10687]
[1777442656135,38.84,77263.39,17.1,-0.99701,2e-05,0.10473]
[1777442657142,38.84,77263.01,17.1,-0.99702,2e-05,0.10448]
[1777442659156,38.84,77263.78,17.1,-0.997,2e-05,0.10498]
[1777442660163,38.84,77262.69,17.1,-0.99702,2e-05,0.10428]
[1777442662177,38.84,77263.29,17.1,-0.99701,2e-05,0.10466]
[1777442664191,38.84,77264.1,17.1,-0.99699,2e-05,0.10519]
[1777442665199,38.84,77265.44,17.1,-0.99697,2e-05,0.10606]
[1777442666204,38.84,77266.75,17.1,-0.99694,2e-05,0.10692]
[1777442667212,38.84,77264.96,17.1,-0.99698,2e-05,0.10575]
[1777442668219,38.84,77264.41,17.1,-0.99699,2e-05,0.10539]
[1777442669225,38.84,77265.19,17.1,-0.99697,2e-05,0.1059]
[1777442670233,38.84,77263.58,17.1,-0.99701,2e-05,0.10485]
[1777442672246,38.84,77263.63,17.1,-0.99711,2e-05,0.10105]
[1777442673254,38.84,77265.07,17.1,-0.99708,2e-05,0.10196]
[1777442675268,38.84,77263.86,17.1,-0.99711,2e-05,0.1012]
[1777442680302,38.84,77261.6,17.1,-0.99715,2e-05,0.09978]
[1777442681310,38.84,77263.94,17.1,-0.99711,2e-05,0.10125]
[1777442682317,38.84,77266.48,17.1,-0.99705,2e-05,0.10286]
[1777442683325,38.84,77265.88,17.1,-0.99707,2e-05,0.10248]
[1777442686345,38.84,77267.18,17.1,-0.99704,2e-05,0.10331]
[1777442687353,38.84,77265.87,17.1,-0.99707,2e-05,0.10247]
[1777442689367,38.84,77265.5,17.1,-0.99707,2e-05,0.10223]
[1777442694403,38.84,77265.54,17.1,-0.99707,2e-05,0.10226]
[1777442700445,38.84,77265.42,17.1,-0.99708,2e-05,0.10218]
[1777442702460,38.84,77270.18,17.1,-0.99698,2e-05,0.10525]
[1777442704474,38.84,77272.39,17.1,-0.99693,2e-05,0.1067]
[1777442705481,38.84,77269.64,17.1,-0.99699,2e-05,0.1049]
[1777442706488,38.84,77267.67,17.1,-0.99703,2e-05,0.10362]
[1777442707495,38.84,77273.63,17.1,-0.99691,2e-05,0.10752]
[1777442708501,38.84,77275.05,17.1,-0.99688,2e-05,0.10847]
[1777442709509,38.84,77275.55,17.1,-0.99687,2e-05,0.1088]
[1777442711541,38.84,77278.5,17.1,-0.9968,2e-05,0.1108]
[1777442712536,38.84,77283.37,17.1,-0.99669,2e-05,0.11416]
[1777442713543,38.84,77284.61,17.1,-0.99667,2e-05,0.11503]
[1777442714550,38.84,77285.19,17.1,-0.99665,2e-05,0.11544]
[1777442715556,38.84,77285.83,17.1,-0.99664,2e-05,0.11589]
[1777442716564,38.84,77285.43,17.1,-0.99665,2e-05,0.11561]
[1777442717571,38.84,77286.02,17.1,-0.99663,2e-05,0.11603]
[1777442718578,38.84,77285.57,17.1,-0.99664,2e-05,0.11571]
[1777442720591,38.84,77288.45,17.1,-0.99658,2e-05,0.11776]
[1777442721599,38.84,77290.4,17.1,-0.99653,2e-05,0.11917]
[1777442722606,38.84,77289.3,17.1,-0.99656,2e-05,0.11838]
[1777442726636,38.84,77297.18,17.1,-0.99637,2e-05,0.12418]
[1777442728650,38.84,77296.53,17.1,-0.99639,2e-05,0.1237]
[1777442730663,38.84,77297.26,17.1,-0.99637,2e-05,0.12424]
[1777442732063,38.84,77296.97,17.1,-0.9965,2e-05,0.11963]
[1777442732678,38.84,77301.97,17.1,-0.99638,2e-05,0.12334]
[1777442733685,38.84,77301.58,17.1,-0.99639,2e-05,0.12305]
[1777442737713,38.84,77306.26,17.1,-0.99627,3e-05,0.12659]
[1777442738721,38.84,77303.89,17.1,-0.99633,2e-05,0.12479]
[1777442739728,38.84,77304.36,17.1,-0.99632,2e-05,0.12514]
[1777442742428,38.84,77303.33,17.1,-0.99635,2e-05,0.12436]
[1777442743019,38.84,77309.41,17.1,-0.99619,3e-05,0.12903]
[1777442743756,38.84,77311.88,17.1,-0.99613,3e-05,0.13097]
[1777442744763,38.84,77309.58,17.1,-0.99619,3e-05,0.12917]
[1777442746777,38.84,77310.17,17.1,-0.99617,3e-05,0.12963]
[1777442747785,38.84,77308.86,17.1,-0.99621,3e-05,0.1286]
[1777442752308,38.84,77313.32,17.1,-0.99609,3e-05,0.13211]
[1777442752820,38.84,77315.76,17.1,-0.99603,3e-05,0.13407]
[1777442753827,38.84,77315.2,17.1,-0.99604,3e-05,0.13362]
[1777442755841,38.84,77315.78,17.1,-0.99603,3e-05,0.13409]
[1777442759869,38.84,77314.75,17.1,-0.99605,3e-05,0.13326]
[1777442761282,38.84,77309.77,17.1,-0.99618,3e-05,0.12931]
[1777442762632,38.84,77308.89,17.1,-0.99621,3e-05,0.12863]
[1777442762904,38.84,77308.45,17.1,-0.99622,3e-05,0.12829]
[1777442763906,38.84,77310.38,17.1,-0.99617,3e-05,0.12979]
[1777442764913,38.84,77308.51,17.1,-0.99622,3e-05,0.12833]
[1777442766927,38.84,77307.35,17.1,-0.99625,3e-05,0.12743]
[1777442767934,38.84,77306.58,17.1,-0.99627,3e-05,0.12684]
[1777442769948,38.84,77313.87,17.1,-0.99608,3e-05,0.13255]
[1777442770955,38.84,77315.14,17.1,-0.99604,3e-05,0.13357]
[1777442771962,38.84,77311.98,17.1,-0.99613,3e-05,0.13105]
[1777442773230,38.84,77310.6,17.1,-0.99616,3e-05,0.12996]
[1777442773976,38.84,77308.74,17.1,-0.99621,3e-05,0.12851]
[1777442775247,38.84,77312.07,17.1,-0.99612,3e-05,0.13112]
[1777442775993,38.84,77313.9,17.1,-0.99608,3e-05,0.13258]
[1777442777003,38.84,77312.37,17.1,-0.99612,3e-05,0.13136]
[1777442779017,38.84,77308.73,17.1,-0.99621,3e-05,0.1285]
[1777442780025,38.84,77303.02,17.1,-0.99635,2e-05,0.12413]
[1777442783046,38.84,77297.59,17.1,-0.99649,2e-05,0.12009]
[1777442784053,38.84,77296.3,17.1,-0.99652,2e-05,0.11914]
[1777442785200,38.84,77300.88,17.1,-0.99641,2e-05,0.12252]
[1777442786070,38.84,77297.41,17.1,-0.99649,2e-05,0.11996]
[1777442788084,38.84,77296.59,17.1,-0.99651,2e-05,0.11936]
[1777442790367,38.84,77300.26,17.1,-0.99642,2e-05,0.12206]
[1777442791104,38.84,77304.23,17.1,-0.99645,2e-05,0.12059]
[1777442792112,38.84,77302.8,17.1,-0.99649,2e-05,0.11954]
[1777442793119,38.84,77300.79,17.1,-0.99653,2e-05,0.11807]
[1777442794126,38.84,77298.36,17.1,-0.99659,2e-05,0.11632]
[1777442795133,38.84,77298.87,17.1,-0.99658,2e-05,0.11669]
[1777442796370,38.84,77296.8,17.1,-0.99663,2e-05,0.11521]
[1777442797466,38.84,77284.51,17.1,-0.9969,2e-05,0.10676]
[1777442798154,38.84,77285.3,17.1,-0.99688,2e-05,0.10728]
[1777442799160,38.84,77283.75,17.1,-0.99692,2e-05,0.10625]
[1777442801438,38.84,77284.23,17.1,-0.99691,2e-05,0.10657]
[1777442806210,38.84,77281.32,17.1,-0.99697,2e-05,0.10465]
[1777442807217,38.84,77280.46,17.1,-0.99699,2e-05,0.10409]
[1777442808223,38.84,77279.2,17.1,-0.99701,2e-05,0.10327]
[1777442809230,38.84,77275.42,17.1,-0.99709,2e-05,0.10085]
[1777442810238,38.84,77274.08,17.1,-0.99712,2e-05,0.10001]
[1777442811245,38.84,77269.41,17.1,-0.99721,2e-05,0.09711]
[1777442812566,38.84,77269.41,17.1,-0.99721,2e-05,0.09711]
[1777442812634,38.84,77260.46,17.1,-0.99738,2e-05,0.09176]
[1777442813258,38.84,77253.84,17.1,-0.9975,2e-05,0.08797]
[1777442814266,38.84,77252.15,17.1,-0.99753,2e-05,0.08702]
[1777442817288,38.84,77253.72,17.1,-0.9975,2e-05,0.0879]
[1777442820824,38.84,77253.96,17.1,-0.9975,2e-05,0.08803]
[1777442821316,38.84,77247.4,17.1,-0.99761,2e-05,0.08441]
[1777442822323,38.84,77245.96,17.1,-0.99763,2e-05,0.08363]
[1777442823330,38.84,77244.79,17.1,-0.99765,2e-05,0.083]
[1777442827358,38.84,77244.13,17.1,-0.99766,2e-05,0.08265]
[1777442828365,38.84,77243.36,17.1,-0.99768,2e-05,0.08224]
[1777442833399,38.84,77244.16,17.1,-0.99766,2e-05,0.08267]
[1777442837428,38.84,77245.15,17.1,-0.99765,2e-05,0.0832]
[1777442840449,38.84,77244.7,17.1,-0.99765,2e-05,0.08296]
[1777442842463,38.84,77240.99,17.1,-0.99772,2e-05,0.08099]
[1777442843470,38.84,77238.87,17.1,-0.99775,2e-05,0.07989]
[1777442848505,38.84,77236.05,17.1,-0.9978,2e-05,0.07845]
[1777442849523,38.84,77230.82,17.1,-0.99788,2e-05,0.07582]
[1777442850530,38.84,77231.58,17.1,-0.99786,2e-05,0.0762]
[1777442851537,38.84,77234.25,17.1,-0.99791,2e-05,0.07443]
[1777442854558,38.84,77233.83,17.1,-0.99792,2e-05,0.07423]
[1777442855565,38.84,77234.29,17.1,-0.99791,2e-05,0.07445]
[1777442856572,38.84,77233.65,17.1,-0.99792,2e-05,0.07414]
[1777442857631,38.84,77234.48,17.1,-0.99791,2e-05,0.07455]
[1777442858593,38.84,77263.86,17.1,-0.99742,2e-05,0.09016]
[1777442859600,38.84,77270.58,17.1,-0.99729,2e-05,0.09411]
[1777442860607,38.84,77271.03,17.1,-0.99728,2e-05,0.09438]
[1777442862621,38.84,77270.31,17.1,-0.9973,2e-05,0.09395]
[1777442864635,38.84,77269.62,17.1,-0.99731,2e-05,0.09354]
[1777442868663,38.84,77269.2,17.1,-0.99732,2e-05,0.09329]
[1777442869670,38.84,77268.51,17.1,-0.99733,2e-05,0.09288]
[1777442874705,38.84,77268.58,17.1,-0.99733,2e-05,0.09292]
[1777442875711,38.84,77267.49,17.1,-0.99735,2e-05,0.09228]
[1777442876719,38.84,77268.15,17.1,-0.99734,2e-05,0.09267]
[1777442879740,38.84,77265.93,17.1,-0.99738,2e-05,0.09136]
[1777442880747,38.84,77261.83,17.1,-0.99745,2e-05,0.089]
[1777442881754,38.84,77261.25,17.1,-0.99746,2e-05,0.08867]
[1777442882761,38.84,77260.77,17.1,-0.99747,2e-05,0.0884]
[1777442883768,38.84,77259.11,17.1,-0.9975,2e-05,0.08746]
[1777442884775,38.84,77256.95,17.1,-0.99754,2e-05,0.08625]
[1777442885781,38.84,77256.27,17.1,-0.99755,2e-05,0.08588]
[1777442886789,38.84,77255.63,17.1,-0.99756,2e-05,0.08553]
[1777442887800,38.84,77263.51,17.1,-0.99742,2e-05,0.08996]
[1777442888807,38.84,77271.25,17.1,-0.99728,2e-05,0.09451]
[1777442889814,38.84,77271.13,17.1,-0.99728,2e-05,0.09444]
[1777442890821,38.84,77271.91,17.1,-0.99727,2e-05,0.09491]
[1777442895856,38.84,77272.29,17.1,-0.99726,2e-05,0.09514]
[1777442897870,38.84,77271.35,17.1,-0.99728,2e-05,0.09457]
[1777442899884,38.84,77270.69,17.1,-0.99729,2e-05,0.09418]
[1777442900891,38.84,77269.95,17.1,-0.9973,2e-05,0.09374]
[1777442901898,38.84,77267.92,17.1,-0.99734,2e-05,0.09253]
[1777442902905,38.84,77267.05,17.1,-0.99736,2e-05,0.09202]
[1777442903912,38.84,77264.84,17.1,-0.9974,2e-05,0.09073]
[1777442904919,38.84,77263.67,17.1,-0.99742,2e-05,0.09005]
[1777442905926,38.84,77262.62,17.1,-0.99744,2e-05,0.08945]
[1777442907940,38.84,77262.14,17.1,-0.99745,2e-05,0.08918]
[1777442909954,38.84,77262.83,17.1,-0.99744,2e-05,0.08957]
[1777442911968,38.84,77262.31,17.1,-0.99754,2e-05,0.08578]
[1777442912975,38.84,77262.98,17.1,-0.99753,2e-05,0.08616]
[1777442913982,38.84,77264.37,17.1,-0.99751,2e-05,0.08693]
[1777442914989,38.84,77265.14,17.1,-0.99749,2e-05,0.08737]
[1777442915995,38.84,77267.68,17.1,-0.99745,2e-05,0.08881]
[1777442917003,38.84,77268.24,17.1,-0.99744,2e-05,0.08913]
[1777442919016,38.84,77269.64,17.1,-0.99741,2e-05,0.08993]
[1777442920024,38.84,77269.23,17.1,-0.99742,2e-05,0.0897]
[1777442924052,38.84,77264.5,17.1,-0.9975,2e-05,0.08701]
[1777442925059,38.84,77263.31,17.1,-0.99753,2e-05,0.08634]
[1777442926733,38.84,77259.16,17.1,-0.9976,2e-05,0.08405]
[1777442927073,38.84,77257.26,17.1,-0.99763,2e-05,0.08302]
[1777442929087,38.84,77254.57,17.1,-0.99768,2e-05,0.08159]
[1777442930325,38.84,77253.16,17.1,-0.9977,2e-05,0.08084]
[1777442931101,38.84,77252.78,17.1,-0.9977,2e-05,0.08064]
[1777442935128,38.84,77250.19,17.1,-0.99775,2e-05,0.07929]
[1777442936136,38.84,77250.96,17.1,-0.99773,2e-05,0.07969]
[1777442937143,38.84,77251.49,17.1,-0.99773,2e-05,0.07997]
[1777442939728,38.84,77251.97,17.1,-0.99772,2e-05,0.08022]
[1777442940163,38.84,77249.54,17.1,-0.99776,2e-05,0.07896]
[1777442941171,38.84,77248.88,17.1,-0.99777,2e-05,0.07862]
[1777442942178,38.84,77247.75,17.1,-0.99779,2e-05,0.07804]
[1777442943185,38.84,77245.06,17.1,-0.99783,2e-05,0.07667]
[1777442944193,38.84,77244.64,17.1,-0.99784,2e-05,0.07646]
[1777442945200,38.84,77243.36,17.1,-0.99786,2e-05,0.07582]
[1777442946207,38.84,77241.62,17.1,-0.99788,2e-05,0.07496]
[1777442947214,38.84,77241.11,17.1,-0.99789,2e-05,0.07471]
[1777442950235,38.84,77241.55,17.1,-0.99788,2e-05,0.07493]
[1777442952249,38.84,77243.23,17.1,-0.99786,2e-05,0.07576]
[1777442953255,38.84,77249.31,17.1,-0.99776,2e-05,0.07884]
[1777442954263,38.84,77251.12,17.1,-0.99773,2e-05,0.07977]
[1777442955270,38.84,77246.65,17.1,-0.9978,2e-05,0.07748]
[1777442956277,38.84,77245.05,17.1,-0.99783,2e-05,0.07667]
[1777442958291,38.84,77244.14,17.1,-0.99784,2e-05,0.07621]
[1777442960305,38.84,77246.87,17.1,-0.9978,2e-05,0.07759]
[1777442961312,38.84,77248.56,17.1,-0.99777,2e-05,0.07845]
[1777442962320,38.84,77248.13,17.1,-0.99778,2e-05,0.07823]
[1777442966347,38.84,77248.9,17.1,-0.99777,2e-05,0.07863]
[1777442967354,38.84,77248.35,17.1,-0.99778,2e-05,0.07834]
[1777442968468,38.84,77251.5,17.1,-0.99773,2e-05,0.07997]
[1777442969368,38.84,77258.56,17.1,-0.99761,2e-05,0.08373]
[1777442970375,38.84,77260.47,17.1,-0.99757,2e-05,0.08477]
[1777442971382,38.84,77260.8,17.1,-0.99766,2e-05,0.08157]
[1777442976417,38.84,77260.28,17.1,-0.99767,2e-05,0.08129]
[1777442978527,38.84,77262.85,17.1,-0.99763,2e-05,0.08267]
[1777442979438,38.84,77262.27,17.1,-0.99764,2e-05,0.08235]
[1777442980448,38.84,77262.91,17.1,-0.99763,2e-05,0.0827]
[1777442982460,38.84,77262.41,17.1,-0.99764,2e-05,0.08243]
[1777442983467,38.84,77263.57,17.1,-0.99762,2e-05,0.08305]
[1777442984474,38.84,77264.2,17.1,-0.99761,2e-05,0.0834]
[1777442985481,38.84,77262.89,17.1,-0.99763,2e-05,0.08269]
[1777442987495,38.84,77261.1,17.1,-0.99766,2e-05,0.08173]
[1777442989508,38.84,77260.68,17.1,-0.99767,2e-05,0.0815]
[1777442990515,38.84,77259.88,17.1,-0.99768,2e-05,0.08108]
[1777442991911,38.84,77259.38,17.1,-0.99769,2e-05,0.08081]
[1777442992530,38.84,77257.91,17.1,-0.99771,2e-05,0.08004]
[1777442993537,38.84,77256.95,17.1,-0.99773,2e-05,0.07954]
[1777442994544,38.84,77253.59,17.1,-0.99778,2e-05,0.07781]
[1777442995551,38.84,77249.82,17.1,-0.99784,2e-05,0.0759]
[1777442996558,38.84,77247.92,17.1,-0.99787,2e-05,0.07496]
[1777442997565,38.84,77247.47,17.1,-0.99788,2e-05,0.07473]
[1777442998572,38.84,77248.16,17.1,-0.99787,2e-05,0.07507]
[1777442999579,38.84,77247.58,17.1,-0.99788,2e-05,0.07479]
[1777443000586,38.84,77248.11,17.1,-0.99787,2e-05,0.07505]
[1777443006628,38.84,77248.59,17.1,-0.99786,2e-05,0.07529]
[1777443011663,38.84,77248.54,17.1,-0.99786,2e-05,0.07526]
[1777443013677,38.84,77250.85,17.1,-0.99783,2e-05,0.07642]
[1777443014684,38.84,77251.34,17.1,-0.99782,2e-05,0.07666]
[1777443016697,38.84,77258.17,17.1,-0.99771,2e-05,0.08018]
[1777443017705,38.84,77261.2,17.1,-0.99766,2e-05,0.08178]
[1777443019719,38.84,77263.16,17.1,-0.99762,2e-05,0.08283]
[1777443021733,38.84,77263.64,17.1,-0.99762,2e-05,0.08309]
[1777443022740,38.84,77263.11,17.1,-0.99763,2e-05,0.08281]
[1777443025761,38.84,77263.76,17.1,-0.99761,2e-05,0.08316]
[1777443026768,38.84,77264.15,17.1,-0.99761,2e-05,0.08337]
[1777443031802,38.84,77264.41,17.1,-0.9977,2e-05,0.08014]
[1777443032810,38.84,77263.99,17.1,-0.9977,2e-05,0.07992]
[1777443039484,38.84,77263.94,17.1,-0.99771,2e-05,0.0799]
[1777443040866,38.84,77264.95,17.1,-0.99769,2e-05,0.08043]
[1777443041873,38.84,77269.96,17.1,-0.9976,2e-05,0.08311]
[1777443042880,38.84,77274.49,17.1,-0.99752,2e-05,0.08561]
[1777443043887,38.84,77275.89,17.1,-0.9975,2e-05,0.08639]
[1777443045901,38.84,77276.33,17.1,-0.99749,2e-05,0.08664]
[1777443047915,38.84,77276.74,17.1,-0.99748,2e-05,0.08687]
[1777443051943,38.84,77276.32,17.1,-0.99749,2e-05,0.08663]
[1777443052950,38.84,77275.81,17.1,-0.9975,2e-05,0.08635]
[1777443053957,38.84,77276.47,17.1,-0.99749,2e-05,0.08672]
[1777443054964,38.84,77276.89,17.1,-0.99748,2e-05,0.08695]
[1777443057985,38.84,77276.35,17.1,-0.99749,2e-05,0.08665]
[1777443059999,38.84,77274.64,17.1,-0.99752,2e-05,0.08569]
[1777443061006,38.84,77274.08,17.1,-0.99753,2e-05,0.08538]
[1777443063020,38.84,77272.46,17.1,-0.99756,2e-05,0.08448]
[1777443064027,38.84,77270.41,17.1,-0.9976,2e-05,0.08336]
[1777443066041,38.84,77269.8,17.1,-0.99761,2e-05,0.08303]
[1777443067048,38.84,77269.29,17.1,-0.99762,2e-05,0.08275]
[1777443070069,38.84,77268.25,17.1,-0.99763,2e-05,0.08219]
[1777443071076,38.84,77266.05,17.1,-0.99767,2e-05,0.08101]
[1777443073090,38.84,77263.58,17.1,-0.99771,2e-05,0.07971]
[1777443074827,38.84,77262.59,17.1,-0.99773,2e-05,0.07919]
[1777443075104,38.84,77259.8,17.1,-0.99777,2e-05,0.07775]
[1777443076379,38.84,77259.32,17.1,-0.99778,2e-05,0.0775]
[1777443078125,38.84,77250.22,17.1,-0.99792,2e-05,0.07297]
[1777443079132,38.84,77248.35,17.1,-0.99795,1e-05,0.07207]
[1777443080139,38.84,77246.75,17.1,-0.99798,1e-05,0.07131]
[1777443083160,38.84,77248.89,17.1,-0.99794,2e-05,0.07233]
[1777443084167,38.84,77253.06,17.1,-0.99788,2e-05,0.07436]
[1777443085173,38.84,77257.16,17.1,-0.99782,2e-05,0.07641]
[1777443086181,38.84,77257.55,17.1,-0.99781,2e-05,0.0766]
[1777443088194,38.84,77258.34,17.1,-0.9978,2e-05,0.077]
[1777443090209,38.84,77259.13,17.1,-0.99778,2e-05,0.07741]
[1777443091216,38.84,77259.15,17.1,-0.99787,2e-05,0.07422]
[1777443093230,38.84,77258.54,17.1,-0.99788,2e-05,0.07392]
[1777443097258,38.84,77258.15,17.1,-0.99789,2e-05,0.07373]
[1777443102293,38.84,77256.17,17.1,-0.99792,2e-05,0.07276]
[1777443103300,38.84,77252.27,17.1,-0.99798,1e-05,0.07089]
[1777443104308,38.84,77252.82,17.1,-0.99797,1e-05,0.07115]
[1777443105315,38.84,77253.75,17.1,-0.99796,2e-05,0.07159]
[1777443106322,38.84,77254.75,17.1,-0.99794,2e-05,0.07207]
[1777443108336,38.84,77253.85,17.1,-0.99796,2e-05,0.07164]
[1777443112363,38.84,77253.32,17.1,-0.99796,1e-05,0.07139]
[1777443114378,38.84,77252.95,17.1,-0.99797,1e-05,0.07121]
[1777443115385,38.84,77250.75,17.1,-0.998,1e-05,0.07017]
[1777443116392,38.84,77251.53,17.1,-0.99799,1e-05,0.07054]
[1777443117399,38.84,77250.4,17.1,-0.99801,1e-05,0.07]
[1777443118406,38.84,77251.32,17.1,-0.99799,1e-05,0.07044]
[1777443119413,38.84,77251.77,17.1,-0.99799,1e-05,0.07065]
[1777443120421,38.84,77251.16,17.1,-0.998,1e-05,0.07036]
[1777443121428,38.84,77250.26,17.1,-0.99801,1e-05,0.06994]
[1777443122435,38.84,77248.99,17.1,-0.99803,1e-05,0.06935]
[1777443123441,38.84,77246.57,17.1,-0.99806,1e-05,0.06823]
[1777443124451,38.84,77245.61,17.1,-0.99808,1e-05,0.06779]
[1777443125578,38.84,77244.72,17.1,-0.99809,1e-05,0.06738]
[1777443126463,38.84,77245.08,17.1,-0.99808,1e-05,0.06755]
[1777443127470,38.84,77243.81,17.1,-0.9981,1e-05,0.06697]
[1777443128477,38.84,77242.18,17.1,-0.99812,1e-05,0.06624]
[1777443130491,38.84,77238.25,17.1,-0.99818,1e-05,0.0645]
[1777443133512,38.84,77237.86,17.1,-0.99818,1e-05,0.06433]
[1777443134519,38.84,77238.21,17.1,-0.99818,1e-05,0.06448]
[1777443135530,38.84,77237.81,17.1,-0.99818,1e-05,0.06431]
[1777443138551,38.84,77237.26,17.1,-0.99819,1e-05,0.06407]
[1777443139558,38.84,77235.05,17.1,-0.99822,1e-05,0.06312]
[1777443140884,38.84,77235.05,17.1,-0.99822,1e-05,0.06312]
[1777443140889,38.84,77235.05,17.1,-0.99822,1e-05,0.06312]
[1777443140986,38.84,77233.89,17.1,-0.99824,1e-05,0.06262]
[1777443141901,38.84,77233.89,17.1,-0.99824,1e-05,0.06262]
[1777443141973,38.84,77212.92,17.1,-0.99849,1e-05,0.05424]
[1777443142579,38.84,77217.89,17.1,-0.99844,1e-05,0.05613]
[1777443143586,38.84,77220.35,17.1,-0.99841,1e-05,0.05708]
[1777443144996,38.84,77222.6,17.1,-0.99838,1e-05,0.05797]
[1777443145600,38.84,77223.47,17.1,-0.99837,1e-05,0.05832]
[1777443146900,38.84,77221.97,17.1,-0.99839,1e-05,0.05772]
[1777443147614,38.84,77220.69,17.1,-0.9984,1e-05,0.05722]
[1777443148621,38.84,77220.2,17.1,-0.99841,1e-05,0.05703]
[1777443150635,38.84,77221.49,17.1,-0.99839,1e-05,0.05753]
[1777443151642,38.84,77221.34,17.1,-0.99846,1e-05,0.05493]
[1777443152649,38.84,77219.58,17.1,-0.99848,1e-05,0.05426]
[1777443153656,38.84,77215.75,17.1,-0.99853,1e-05,0.05284]
[1777443154663,38.84,77214.53,17.1,-0.99854,1e-05,0.05239]
[1777443155669,38.84,77213.44,17.1,-0.99855,1e-05,0.05199]
[1777443156679,38.84,77209.06,17.1,-0.9986,1e-05,0.05043]
[1777443157686,38.84,77206.92,17.1,-0.99862,1e-05,0.04968]
[1777443158693,38.84,77207.42,17.1,-0.99862,1e-05,0.04985]
[1777443159701,38.84,77207.91,17.1,-0.99861,1e-05,0.05002]
[1777443164736,38.84,77207.86,17.1,-0.99861,1e-05,0.05]
[1777443166749,38.84,77207.45,17.1,-0.99862,1e-05,0.04986]
[1777443168764,38.84,77204.69,17.1,-0.99865,1e-05,0.0489]
[1777443169772,38.84,77203.86,17.1,-0.99866,1e-05,0.04862]
[1777443170781,38.84,77204.47,17.1,-0.99865,1e-05,0.04883]
[1777443171788,38.84,77203.64,17.1,-0.99866,1e-05,0.04855]
[1777443172795,38.84,77204.69,17.1,-0.99865,1e-05,0.0489]
[1777443173802,38.84,77205.15,17.1,-0.99864,1e-05,0.04906]
[1777443177830,38.84,77202.74,17.1,-0.99867,1e-05,0.04824]
[1777443180851,38.84,77203.84,17.1,-0.99866,1e-05,0.04861]
[1777443181858,38.84,77205.73,17.1,-0.99864,1e-05,0.04926]
[1777443183872,38.84,77204.74,17.1,-0.99865,1e-05,0.04892]
[1777443186893,38.84,77205.22,17.1,-0.99864,1e-05,0.04909]
[1777443190921,38.84,77203.96,17.1,-0.99866,1e-05,0.04865]
[1777443191928,38.84,77205.06,17.1,-0.99864,1e-05,0.04903]
[1777443192935,38.84,77203.99,17.1,-0.99865,1e-05,0.04866]
[1777443193942,38.84,77204.84,17.1,-0.99865,1e-05,0.04896]
[1777443194949,38.84,77205.42,17.1,-0.99864,1e-05,0.04916]
[1777443196963,38.84,77213.73,17.1,-0.99855,1e-05,0.0521]
[1777443197970,38.84,77218.89,17.1,-0.99849,1e-05,0.054]
[1777443198977,38.84,77219.79,17.1,-0.99848,1e-05,0.05434]
[1777443199984,38.84,77220.55,17.1,-0.99847,1e-05,0.05463]
[1777443200991,38.84,77221.79,17.1,-0.99846,1e-05,0.0551]
[1777443201998,38.84,77220.29,17.1,-0.99848,1e-05,0.05453]
[1777443203005,38.84,77225.06,17.1,-0.99842,1e-05,0.05636]
[1777443204012,38.84,77225.88,17.1,-0.99841,1e-05,0.05668]
[1777443205019,38.84,77223.02,17.1,-0.99844,1e-05,0.05557]
[1777443206026,38.84,77222.55,17.1,-0.99845,1e-05,0.05539]
[1777443207033,38.84,77223.38,17.1,-0.99844,1e-05,0.05571]
[1777443211060,38.84,77219.66,17.1,-0.99855,1e-05,0.05184]
[1777443212068,38.84,77216.12,17.1,-0.99859,1e-05,0.05057]
[1777443214082,38.84,77215.32,17.1,-0.9986,1e-05,0.05028]
[1777443215091,38.84,77212.21,17.1,-0.99863,1e-05,0.0492]
[1777443216096,38.84,77211.74,17.1,-0.99864,1e-05,0.04903]
[1777443217103,38.84,77209.87,17.1,-0.99866,1e-05,0.04839]
[1777443218111,38.84,77209.13,17.1,-0.99866,1e-05,0.04814]
[1777443221131,38.84,77210.14,17.1,-0.99865,1e-05,0.04848]
[1777443222137,38.84,77210.51,17.1,-0.99865,1e-05,0.04861]
[1777443225158,38.84,77211.06,17.1,-0.99864,1e-05,0.0488]
[1777443228181,38.84,77210.53,17.1,-0.99865,1e-05,0.04862]
[1777443233216,38.84,77211.36,17.1,-0.99864,1e-05,0.0489]
[1777443234222,38.84,77209.21,17.1,-0.99866,1e-05,0.04817]
[1777443235230,38.84,77208.47,17.1,-0.99867,1e-05,0.04791]
[1777443237244,38.84,77203.64,17.1,-0.99872,1e-05,0.0463]
[1777443238251,38.84,77202.86,17.1,-0.99873,1e-05,0.04605]
[1777443239258,38.84,77198.9,17.1,-0.99877,1e-05,0.04477]
[1777443240267,38.84,77196.29,17.1,-0.99879,1e-05,0.04394]
[1777443244295,38.84,77194.03,17.1,-0.99881,1e-05,0.04324]
[1777443245302,38.84,77193.18,17.1,-0.99882,1e-05,0.04298]
[1777443247316,38.84,77193.78,17.1,-0.99881,1e-05,0.04316]
[1777443248323,38.84,77194.18,17.1,-0.99881,1e-05,0.04329]
[1777443249330,38.84,77193.44,17.1,-0.99882,1e-05,0.04306]
[1777443252351,38.84,77192.33,17.1,-0.99883,1e-05,0.04272]
[1777443253358,38.84,77193.09,17.1,-0.99882,1e-05,0.04295]
[1777443254365,38.84,77192.34,17.1,-0.99883,1e-05,0.04272]
[1777443255372,38.84,77192.74,17.1,-0.99882,1e-05,0.04284]
[1777443256379,38.84,77191.83,17.1,-0.99883,1e-05,0.04257]
[1777443257385,38.84,77190.45,17.1,-0.99884,1e-05,0.04215]
[1777443259400,38.84,77189.41,17.1,-0.99885,1e-05,0.04183]
[1777443261414,38.84,77190.17,17.1,-0.99885,1e-05,0.04206]
[1777443265118,38.84,77189.2,17.1,-0.99886,1e-05,0.04177]
[1777443265441,38.84,77186.65,17.1,-0.99888,1e-05,0.04101]
[1777443266449,38.84,77186.13,17.1,-0.99888,1e-05,0.04086]
[1777443267456,38.84,77186.99,17.1,-0.99888,1e-05,0.04111]
[1777443268462,38.84,77187.7,17.1,-0.99887,1e-05,0.04132]
[1777443269470,38.84,77185.55,17.1,-0.99889,1e-05,0.04069]
[1777443270477,38.84,77186.42,17.1,-0.99888,1e-05,0.04094]
[1777443272210,38.84,77186.56,17.1,-0.99893,1e-05,0.03901]
[1777443272491,38.84,77188.54,17.1,-0.99892,1e-05,0.03958]
[1777443274506,38.84,77186.94,17.1,-0.99893,1e-05,0.03912]
[1777443279167,38.84,77187.68,17.1,-0.99892,1e-05,0.03933]
[1777443279540,38.84,77205.88,17.1,-0.99876,1e-05,0.04484]
[1777443280547,38.84,77208.93,17.1,-0.99873,1e-05,0.04583]
[1777443281554,38.84,77209.93,17.1,-0.99872,1e-05,0.04616]
[1777443285582,38.84,77209.5,17.1,-0.99872,1e-05,0.04601]
[1777443286589,38.84,77208.51,17.1,-0.99873,1e-05,0.04569]
[1777443287596,38.84,77209.74,17.1,-0.99872,1e-05,0.04609]
[1777443292631,38.84,77210.18,17.1,-0.99871,1e-05,0.04624]
[1777443297666,38.84,77210.0,17.1,-0.99872,1e-05,0.04618]
[1777443299681,38.84,77210.73,17.1,-0.99871,1e-05,0.04642]
[1777443301695,38.84,77209.7,17.1,-0.99872,1e-05,0.04608]
[1777443305723,38.84,77208.53,17.1,-0.99873,1e-05,0.0457]
[1777443306729,38.84,77208.15,17.1,-0.99874,1e-05,0.04557]
[1777443309751,38.84,77208.96,17.1,-0.99873,1e-05,0.04584]
[1777443310758,38.84,77210.43,17.1,-0.99871,1e-05,0.04632]
[1777443314786,38.84,77207.97,17.1,-0.99874,1e-05,0.04552]
[1777443315793,38.84,77206.77,17.1,-0.99875,1e-05,0.04513]
[1777443316800,38.84,77207.14,17.1,-0.99874,1e-05,0.04525]
[1777443317807,38.84,77205.97,17.1,-0.99876,1e-05,0.04487]
[1777443318814,38.84,77205.29,17.1,-0.99876,1e-05,0.04465]
[1777443323849,38.84,77205.75,17.1,-0.99876,1e-05,0.0448]
[1777443324856,38.84,77205.38,17.1,-0.99876,1e-05,0.04468]
[1777443325863,38.84,77207.7,17.1,-0.99874,1e-05,0.04543]
[1777443326870,38.84,77209.95,17.1,-0.99872,1e-05,0.04616]
[1777443332912,38.84,77210.06,17.1,-0.99878,1e-05,0.04401]
[1777443335933,38.84,77210.71,17.1,-0.99877,1e-05,0.04421]
[1777443337947,38.84,77211.53,17.1,-0.99876,1e-05,0.04448]
[1777443342982,38.84,77211.82,17.1,-0.99876,1e-05,0.04457]
[1777443347010,38.84,77212.54,17.1,-0.99875,1e-05,0.0448]
[1777443348017,38.84,77213.44,17.1,-0.99874,1e-05,0.04509]
[1777443349024,38.84,77214.67,17.1,-0.99873,1e-05,0.04549]
[1777443350031,38.84,77214.1,17.1,-0.99874,1e-05,0.0453]
[1777443355066,38.84,77214.07,17.1,-0.99874,1e-05,0.04529]
[1777443356072,38.84,77214.49,17.1,-0.99873,1e-05,0.04543]
[1777443360101,38.84,77213.73,17.1,-0.99874,1e-05,0.04518]
[1777443363122,38.84,77210.04,17.1,-0.99878,1e-05,0.044]
[1777443364129,38.84,77207.81,17.1,-0.9988,1e-05,0.0433]
[1777443367150,38.84,77206.07,17.1,-0.99881,1e-05,0.04276]
[1777443368157,38.84,77202.27,17.1,-0.99885,1e-05,0.0416]
[1777443369163,38.84,77201.71,17.1,-0.99885,1e-05,0.04143]
[1777443370176,38.84,77200.89,17.1,-0.99886,1e-05,0.04119]
[1777443371178,38.84,77201.44,17.1,-0.99886,1e-05,0.04135]
[1777443372184,38.84,77202.07,17.1,-0.99885,1e-05,0.04154]
[1777443375206,38.84,77201.34,17.1,-0.99886,1e-05,0.04132]
[1777443376213,38.84,77200.88,17.1,-0.99886,1e-05,0.04119]
[1777443378227,38.84,77199.53,17.1,-0.99887,1e-05,0.04078]
[1777443381247,38.84,77197.81,17.1,-0.99889,1e-05,0.04028]
[1777443382255,38.84,77197.08,17.1,-0.9989,1e-05,0.04007]
[1777443383262,38.84,77196.31,17.1,-0.9989,1e-05,0.03984]
[1777443384269,38.84,77195.61,17.1,-0.99891,1e-05,0.03964]
[1777443387289,38.84,77193.78,17.1,-0.99892,1e-05,0.03911]
[1777443388297,38.84,77192.16,17.1,-0.99894,1e-05,0.03865]
[1777443389304,38.84,77190.73,17.1,-0.99895,1e-05,0.03825]
[1777443390311,38.84,77188.13,17.1,-0.99897,1e-05,0.03753]
[1777443391318,38.84,77187.95,17.1,-0.99902,1e-05,0.03562]
[1777443395346,38.84,77183.93,17.1,-0.99905,1e-05,0.03457]
[1777443396353,38.84,77182.38,17.1,-0.99907,1e-05,0.03418]
[1777443397360,38.84,77181.85,17.1,-0.99907,1e-05,0.03404]
[1777443398367,38.84,77184.25,17.1,-0.99905,1e-05,0.03466]
[1777443399374,38.84,77184.85,17.1,-0.99905,1e-05,0.03481]
[1777443400381,38.84,77183.68,17.1,-0.99906,1e-05,0.03451]
[1777443401388,38.84,77181.87,17.1,-0.99907,1e-05,0.03405]
[1777443402395,38.84,77180.65,17.1,-0.99908,1e-05,0.03374]
[1777443403402,38.84,77178.93,17.1,-0.99909,1e-05,0.03331]
[1777443404409,38.84,77176.53,17.1,-0.99911,1e-05,0.03272]
[1777443405416,38.84,77177.41,17.1,-0.9991,1e-05,0.03294]
[1777443406423,38.84,77178.86,17.1,-0.99909,1e-05,0.0333]
[1777443408437,38.84,77178.48,17.1,-0.99909,1e-05,0.0332]
[1777443410451,38.84,77177.74,17.1,-0.9991,1e-05,0.03302]
[1777443411458,38.84,77178.4,17.1,-0.9991,1e-05,0.03318]
[1777443412465,38.84,77178.77,17.1,-0.99909,1e-05,0.03327]
[1777443415486,38.84,77178.01,17.1,-0.9991,1e-05,0.03309]
[1777443416493,38.84,77178.38,17.1,-0.9991,1e-05,0.03318]
[1777443418506,38.84,77178.71,17.1,-0.99909,1e-05,0.03326]
[1777443419514,38.84,77184.19,17.1,-0.99905,1e-05,0.03464]
[1777443420520,38.84,77184.83,17.1,-0.99905,1e-05,0.03481]
[1777443421528,38.84,77184.05,17.1,-0.99905,1e-05,0.03461]
[1777443425555,38.84,77183.35,17.1,-0.99906,1e-05,0.03443]
[1777443426563,38.84,77182.04,17.1,-0.99907,1e-05,0.03409]
[1777443427570,38.84,77180.94,17.1,-0.99908,1e-05,0.03382]
[1777443429584,38.84,77181.5,17.1,-0.99907,1e-05,0.03396]
[1777443430590,38.84,77179.36,17.1,-0.99909,1e-05,0.03342]
[1777443431598,38.84,77178.77,17.1,-0.99909,1e-05,0.03327]
[1777443432604,38.84,77178.05,17.1,-0.9991,1e-05,0.0331]
[1777443433611,38.84,77177.63,17.1,-0.9991,1e-05,0.03299]
[1777443434618,38.84,77175.79,17.1,-0.99911,1e-05,0.03254]
[1777443435625,38.84,77177.47,17.1,-0.9991,1e-05,0.03295]
[1777443436633,38.84,77183.0,17.1,-0.99906,1e-05,0.03434]
[1777443437639,38.84,77188.28,17.1,-0.99902,1e-05,0.03571]
[1777443438647,38.84,77189.86,17.1,-0.99901,1e-05,0.03612]
[1777443439654,38.84,77188.95,17.1,-0.99901,1e-05,0.03588]
[1777443444689,38.84,77188.59,17.1,-0.99902,1e-05,0.03579]
[1777443446703,38.84,77187.94,17.1,-0.99902,1e-05,0.03562]
[1777443449723,38.84,77187.49,17.1,-0.99903,1e-05,0.0355]
[1777443450731,38.84,77187.89,17.1,-0.99902,1e-05,0.0356]
[1777443452744,38.84,77187.92,17.1,-0.99907,1e-05,0.03381]
[1777443453752,38.84,77187.33,17.1,-0.99908,1e-05,0.03366]
[1777443454759,38.84,77185.76,17.1,-0.99909,1e-05,0.03327]
[1777443456773,38.84,77182.89,17.1,-0.99911,1e-05,0.03256]
[1777443457780,38.84,77181.99,17.1,-0.99912,1e-05,0.03234]
[1777443460803,38.84,77181.42,17.1,-0.99912,1e-05,0.0322]
[1777443461809,38.84,77180.94,17.1,-0.99912,1e-05,0.03209]
[1777443462817,38.84,77178.07,17.1,-0.99914,1e-05,0.0314]
[1777443464831,38.84,77177.72,17.1,-0.99915,1e-05,0.03132]
[1777443465838,38.84,77175.88,17.1,-0.99916,1e-05,0.03089]
[1777443467851,38.84,77177.15,17.1,-0.99915,1e-05,0.03119]
[1777443468859,38.84,77178.09,17.1,-0.99914,1e-05,0.03141]
[1777443471879,38.84,77177.34,17.1,-0.99915,1e-05,0.03123]
[1777443472886,38.84,77177.66,17.1,-0.99915,1e-05,0.0313]
[1777443477922,38.84,77177.27,17.1,-0.99915,1e-05,0.03121]
[1777443478929,38.84,77178.15,17.1,-0.99914,1e-05,0.03142]
[1777443479936,38.84,77180.22,17.1,-0.99913,1e-05,0.03191]
[1777443480943,38.84,77179.66,17.1,-0.99913,1e-05,0.03178]
[1777443485977,38.84,77179.51,17.1,-0.99913,1e-05,0.03174]
[1777443487992,38.84,77179.98,17.1,-0.99913,1e-05,0.03186]
[1777443490007,38.84,77177.38,17.1,-0.99915,1e-05,0.03124]
[1777443491013,38.84,77176.08,17.1,-0.99916,1e-05,0.03093]
[1777443492020,38.84,77176.51,17.1,-0.99915,1e-05,0.03104]
[1777443493027,38.84,77174.51,17.1,-0.99917,1e-05,0.03057]
[1777443495041,38.84,77176.17,17.1,-0.99916,1e-05,0.03096]
[1777443496048,38.84,77178.31,17.1,-0.99914,1e-05,0.03146]
[1777443497055,38.84,77178.0,17.1,-0.99914,1e-05,0.03139]
[1777443498062,38.84,77177.56,17.1,-0.99915,1e-05,0.03128]
[1777443499069,38.84,77192.62,17.1,-0.99904,1e-05,0.03501]
[1777443500076,38.84,77198.43,17.1,-0.99899,1e-05,0.03655]
[1777443502090,38.84,77197.27,17.1,-0.999,1e-05,0.03624]
[1777443504104,38.84,77206.23,17.1,-0.99892,1e-05,0.03872]
[1777443505111,38.84,77208.19,17.1,-0.99891,1e-05,0.03928]
[1777443506118,38.84,77208.57,17.1,-0.9989,1e-05,0.03939]
[1777443508131,38.84,77208.91,17.1,-0.9989,1e-05,0.03949]
[1777443509139,38.84,77207.95,17.1,-0.99891,1e-05,0.03921]
[1777443510146,38.84,77205.01,17.1,-0.99893,1e-05,0.03837]
[1777443511153,38.84,77199.98,17.1,-0.99903,1e-05,0.0351]
[1777443512159,38.84,77199.31,17.1,-0.99903,1e-05,0.03492]
[1777443517194,38.84,77198.73,17.1,-0.99904,1e-05,0.03477]
[1777443518202,38.84,77198.1,17.1,-0.99904,1e-05,0.03461]
[1777443519209,38.84,77198.65,17.1,-0.99904,1e-05,0.03475]
[1777443524245,38.84,77198.67,17.1,-0.99904,1e-05,0.03476]
[1777443528272,38.84,77197.9,17.1,-0.99904,1e-05,0.03456]
[1777443531293,38.84,77198.43,17.1,-0.99904,1e-05,0.0347]
[1777443532300,38.84,77199.05,17.1,-0.99904,1e-05,0.03486]
[1777443534313,38.84,77198.35,17.1,-0.99904,1e-05,0.03467]
[1777443537335,38.84,77197.7,17.1,-0.99905,1e-05,0.03451]
[1777443538342,38.84,77197.29,17.1,-0.99905,1e-05,0.0344]
[1777443539349,38.84,77196.86,17.1,-0.99905,1e-05,0.03429]
[1777443540356,38.84,77196.39,17.1,-0.99906,1e-05,0.03417]
[1777443541363,38.84,77196.98,17.1,-0.99905,1e-05,0.03432]
[1777443542370,38.84,77196.58,17.1,-0.99905,1e-05,0.03422]
[1777443543377,38.84,77196.23,17.1,-0.99906,1e-05,0.03413]
[1777443544384,38.84,77196.58,17.1,-0.99905,1e-05,0.03422]
[1777443545391,38.84,77192.19,17.1,-0.99909,1e-05,0.03311]
[1777443546397,38.84,77188.78,17.1,-0.99911,1e-05,0.03227]
[1777443547405,38.84,77187.07,17.1,-0.99913,1e-05,0.03186]
[1777443549418,38.84,77187.76,17.1,-0.99912,1e-05,0.03202]
[1777443550426,38.84,77187.3,17.1,-0.99912,1e-05,0.03191]
[1777443551433,38.84,77187.7,17.1,-0.99912,1e-05,0.03201]
[1777443556468,38.84,77187.33,17.1,-0.99912,1e-05,0.03192]
[1777443559489,38.84,77187.81,17.1,-0.99912,1e-05,0.03204]
[1777443560496,38.84,77183.46,17.1,-0.99915,1e-05,0.031]
[1777443561503,38.84,77182.86,17.1,-0.99915,1e-05,0.03086]
[1777443562510,38.84,77182.16,17.1,-0.99916,1e-05,0.0307]
[1777443563517,38.84,77181.76,17.1,-0.99916,1e-05,0.0306]
[1777443565531,38.84,77178.88,17.1,-0.99918,1e-05,0.02994]
[1777443566538,38.84,77175.9,17.1,-0.9992,1e-05,0.02927]
[1777443567545,38.84,77175.44,17.1,-0.99921,1e-05,0.02917]
[1777443570063,38.84,77175.58,17.1,-0.9992,1e-05,0.0292]
[1777443570125,38.84,77175.43,17.1,-0.99921,1e-05,0.02917]
[1777443571199,38.84,77175.43,17.1,-0.99921,1e-05,0.02917]
[1777443571268,38.84,77174.55,17.1,-0.99925,1e-05,0.02742]
[1777443571573,38.84,77175.86,17.1,-0.99924,1e-05,0.0277]
[1777443572580,38.84,77176.59,17.1,-0.99924,1e-05,0.02786]
[1777443576607,38.84,77179.3,17.1,-0.99922,1e-05,0.02844]
[1777443577614,38.84,77181.11,17.1,-0.99921,1e-05,0.02884]
[1777443578622,38.84,77180.19,17.1,-0.99922,1e-05,0.02864]
[1777443579629,38.84,77179.77,17.1,-0.99922,1e-05,0.02855]
[1777443584954,38.84,77179.94,17.1,-0.99922,1e-05,0.02858]
[1777443585670,38.84,77186.42,17.1,-0.99918,1e-05,0.03003]
[1777443591713,38.84,77185.94,17.1,-0.99918,1e-05,0.02992]
[1777443592720,38.84,77184.92,17.1,-0.99919,1e-05,0.02969]
[1777443595741,38.84,77188.27,17.1,-0.99916,1e-05,0.03046]
[1777443596749,38.84,77190.2,17.1,-0.99915,1e-05,0.03091]
[1777443598762,38.84,77190.98,17.1,-0.99914,1e-05,0.03109]
[1777443599769,38.84,77190.22,17.1,-0.99915,1e-05,0.03091]
[1777443601783,38.84,77189.09,17.1,-0.99916,1e-05,0.03065]
[1777443602790,38.84,77189.88,17.1,-0.99915,1e-05,0.03083]
[1777443605811,38.84,77191.18,17.1,-0.99914,1e-05,0.03114]
[1777443606819,38.84,77196.61,17.1,-0.9991,1e-05,0.03245]
[1777443607826,38.84,77195.84,17.1,-0.99911,1e-05,0.03226]
[1777443608833,38.84,77196.54,17.1,-0.9991,1e-05,0.03243]
[1777443613868,38.84,77196.48,17.1,-0.9991,1e-05,0.03242]
[1777443617897,38.84,77196.11,17.1,-0.99911,1e-05,0.03233]
[1777443619572,38.84,77195.74,17.1,-0.99911,1e-05,0.03224]
[1777443620918,38.84,77198.77,17.1,-0.99909,1e-05,0.03298]
[1777443622932,38.84,77199.18,17.1,-0.99908,1e-05,0.03309]
[1777443624946,38.84,77199.58,17.1,-0.99908,1e-05,0.03319]
[1777443625953,38.84,77198.18,17.1,-0.99909,1e-05,0.03284]
[1777443627967,38.84,77198.67,17.1,-0.99909,1e-05,0.03296]
[1777443628974,38.84,77199.29,17.1,-0.99908,1e-05,0.03311]
[1777443631995,38.84,77198.87,17.1,-0.99913,1e-05,0.03127]
[1777443634009,38.84,77199.79,17.1,-0.99913,1e-05,0.03149]
[1777443635016,38.84,77198.78,17.1,-0.99913,1e-05,0.03125]
[1777443639044,38.84,77195.38,17.1,-0.99916,1e-05,0.03045]
[1777443640051,38.84,77193.49,17.1,-0.99917,1e-05,0.03001]
[1777443641058,38.84,77194.27,17.1,-0.99917,1e-05,0.03019]
[1777443642069,38.84,77195.2,17.1,-0.99916,1e-05,0.0304]
[1777443643076,38.84,77193.96,17.1,-0.99917,1e-05,0.03012]
[1777443645090,38.84,77193.6,17.1,-0.99917,1e-05,0.03003]
[1777443646097,38.84,77194.09,17.1,-0.99917,1e-05,0.03015]
[1777443648100,38.84,77194.09,17.1,-0.99917,1e-05,0.03015]
[1777443648111,38.84,77194.13,17.1,-0.99917,1e-05,0.03016]
[1777443649020,38.84,77194.13,17.1,-0.99917,1e-05,0.03016]
[1777443649114,38.84,77194.13,17.1,-0.99917,1e-05,0.03016]
[1777443649270,38.84,77194.13,17.1,-0.99917,1e-05,0.03016]
[1777443649320,38.84,77194.88,17.1,-0.99916,1e-05,0.03033]
[1777443650170,38.84,77194.88,17.1,-0.99916,1e-05,0.03033]
[1777443650371,38.84,77193.94,17.1,-0.99917,1e-05,0.03011]
[1777443654153,38.84,77195.03,17.1,-0.99916,1e-05,0.03036]
[1777443655160,38.84,77193.73,17.1,-0.99917,1e-05,0.03006]
[1777443658181,38.84,77194.62,17.1,-0.99916,1e-05,0.03027]
[1777443659188,38.84,77192.65,17.1,-0.99918,1e-05,0.02982]
[1777443660195,38.84,77191.18,17.1,-0.99919,1e-05,0.02948]
[1777443661202,38.84,77190.06,17.1,-0.99919,1e-05,0.02923]
[1777443663215,38.84,77188.73,17.1,-0.9992,1e-05,0.02893]
[1777443664223,38.84,77188.13,17.1,-0.99921,1e-05,0.0288]
[1777443665230,38.84,77188.64,17.1,-0.9992,1e-05,0.02891]
[1777443666237,38.84,77187.9,17.1,-0.99921,1e-05,0.02875]
[1777443667244,38.84,77187.23,17.1,-0.99921,1e-05,0.0286]
[1777443668251,38.84,77188.29,17.1,-0.99921,1e-05,0.02883]
[1777443669258,38.84,77187.32,17.1,-0.99921,1e-05,0.02862]
[1777443670265,38.84,77185.97,17.1,-0.99922,1e-05,0.02832]
[1777443671272,38.84,77183.38,17.1,-0.99924,1e-05,0.02776]
[1777443673286,38.84,77182.19,17.1,-0.99925,1e-05,0.02751]
[1777443675300,38.84,77181.81,17.1,-0.99925,1e-05,0.02743]
[1777443677314,38.84,77181.05,17.1,-0.99925,1e-05,0.02727]
[1777443678321,38.84,77181.83,17.1,-0.99925,1e-05,0.02743]
[1777443680335,38.84,77182.17,17.1,-0.99925,1e-05,0.02751]
[1777443681342,38.84,77183.97,17.1,-0.99923,1e-05,0.02789]
[1777443683356,38.84,77183.15,17.1,-0.99924,1e-05,0.02771]
[1777443684363,38.84,77184.07,17.1,-0.99923,1e-05,0.02791]
[1777443686376,38.84,77184.75,17.1,-0.99923,1e-05,0.02806]
[1777443687383,38.84,77185.06,17.1,-0.99923,1e-05,0.02813]
[1777443691411,38.84,77185.16,17.1,-0.99927,1e-05,0.02661]
[1777443692419,38.84,77184.43,17.1,-0.99927,1e-05,0.02646]
[1777443693426,38.84,77185.78,17.1,-0.99927,1e-05,0.02674]
[1777443694433,38.84,77185.02,17.1,-0.99927,1e-05,0.02658]
[1777443699468,38.84,77183.82,17.1,-0.99928,1e-05,0.02633]
[1777443700475,38.84,77184.3,17.1,-0.99927,1e-05,0.02643]
[1777443703495,38.84,77183.76,17.1,-0.99928,1e-05,0.02632]
[1777443705510,38.84,77182.99,17.1,-0.99928,1e-05,0.02616]
[1777443707524,38.84,77182.17,17.1,-0.99929,1e-05,0.02599]
[1777443711551,38.84,77182.58,17.1,-0.99928,1e-05,0.02608]
[1777443714572,38.84,77180.6,17.1,-0.9993,1e-05,0.02568]
[1777443715581,38.84,77179.72,17.1,-0.9993,1e-05,0.0255]
[1777443718602,38.84,77180.12,17.1,-0.9993,1e-05,0.02558]
[1777443719262,38.84,77180.12,17.1,-0.9993,1e-05,0.02558]
[1777443719610,38.84,77179.56,17.1,-0.9993,1e-05,0.02547]
[1777443720516,38.84,77179.56,17.1,-0.9993,1e-05,0.02547]
[1777443720617,38.84,77176.47,17.1,-0.99932,1e-05,0.02486]
[1777443721624,38.84,77176.83,17.1,-0.99932,1e-05,0.02493]
[1777443722631,38.84,77177.42,17.1,-0.99932,1e-05,0.02505]
[1777443723638,38.84,77176.18,17.1,-0.99932,1e-05,0.0248]
[1777443724645,38.84,77176.55,17.1,-0.99932,1e-05,0.02488]
[1777443728673,38.84,77175.82,17.1,-0.99932,1e-05,0.02473]
[1777443729679,38.84,77175.33,17.1,-0.99933,1e-05,0.02464]
[1777443730687,38.84,77174.68,17.1,-0.99933,1e-05,0.02451]
[1777443731694,38.84,77174.16,17.1,-0.99933,1e-05,0.02441]
[1777443732702,38.84,77175.63,17.1,-0.99933,1e-05,0.0247]
[1777443733708,38.84,77170.47,17.1,-0.99935,1e-05,0.02372]
[1777443735609,38.84,77170.92,17.1,-0.99935,1e-05,0.0238]
[1777443736554,38.84,77169.89,17.1,-0.99936,1e-05,0.02361]
[1777443740757,38.84,77169.42,17.1,-0.99936,1e-05,0.02352]
[1777443741764,38.84,77170.36,17.1,-0.99936,1e-05,0.0237]
[1777443742772,38.84,77169.79,17.1,-0.99936,1e-05,0.02359]
[1777443744021,38.84,77168.95,17.1,-0.99936,1e-05,0.02343]
[1777443744784,38.84,77169.31,17.1,-0.99936,1e-05,0.0235]
[1777443746799,38.84,77169.73,17.1,-0.99936,1e-05,0.02358]
[1777443747806,38.84,77168.97,17.1,-0.99936,1e-05,0.02344]
[1777443750827,38.84,77167.91,17.1,-0.99937,1e-05,0.02324]
[1777443751834,38.84,77167.67,17.1,-0.99941,1e-05,0.02187]
[1777443754854,38.84,77165.93,17.1,-0.99941,1e-05,0.02157]
[1777443756869,38.84,77165.3,17.1,-0.99942,1e-05,0.02146]
[1777443757875,38.84,77166.72,17.1,-0.99941,1e-05,0.02171]
[1777443759889,38.84,77166.34,17.1,-0.99941,1e-05,0.02164]
[1777443765932,38.84,77167.26,17.1,-0.99941,1e-05,0.0218]
[1777443766938,38.84,77169.14,17.1,-0.9994,1e-05,0.02213]
[1777443768952,38.84,77168.75,17.1,-0.9994,1e-05,0.02206]
[1777443769959,38.84,77169.52,17.1,-0.9994,1e-05,0.0222]
[1777443772981,38.84,77171.79,17.1,-0.99938,1e-05,0.0226]
[1777443773988,38.84,77174.6,17.1,-0.99937,1e-05,0.02311]
[1777443774995,38.84,77176.67,17.1,-0.99936,1e-05,0.02349]
[1777443777008,38.84,77177.04,17.1,-0.99936,1e-05,0.02356]
[1777443779023,38.84,77174.57,17.1,-0.99937,1e-05,0.02311]
[1777443781038,38.84,77174.16,17.1,-0.99937,1e-05,0.02303]
[1777443784059,38.84,77172.48,17.1,-0.99938,1e-05,0.02273]
[1777443785066,38.84,77170.46,17.1,-0.99939,1e-05,0.02236]
[1777443786073,38.84,77169.56,17.1,-0.9994,1e-05,0.0222]
[1777443787081,38.84,77167.32,17.1,-0.99941,1e-05,0.02181]
[1777443789095,38.84,77166.94,17.1,-0.99941,1e-05,0.02175]
[1777443793123,38.84,77165.67,17.1,-0.99942,1e-05,0.02153]
[1777443794129,38.84,77164.71,17.1,-0.99942,1e-05,0.02136]
[1777443795137,38.84,77165.95,17.1,-0.99941,1e-05,0.02157]
[1777443796144,38.84,77169.43,17.1,-0.9994,1e-05,0.02218]
[1777443797151,38.84,77168.3,17.1,-0.9994,1e-05,0.02198]
[1777443800172,38.84,77167.62,17.1,-0.99941,1e-05,0.02186]
[1777443801179,38.84,77168.02,17.1,-0.9994,1e-05,0.02193]
[1777443803193,38.84,77166.87,17.1,-0.99941,1e-05,0.02173]
[1777443804200,38.84,77166.41,17.1,-0.99941,1e-05,0.02165]
[1777443807221,38.84,77167.49,17.1,-0.99941,1e-05,0.02184]
[1777443808228,38.84,77168.26,17.1,-0.9994,1e-05,0.02198]
[1777443810242,38.84,77167.91,17.1,-0.9994,1e-05,0.02191]
[1777443811249,38.84,77168.06,17.1,-0.99944,0.0,0.02066]
[1777443816283,38.84,77167.29,17.1,-0.99944,0.0,0.02054]
[1777443817291,38.84,77166.31,17.1,-0.99945,0.0,0.02037]
[1777443821318,38.84,77165.65,17.1,-0.99945,0.0,0.02027]
[1777443825347,38.84,77166.12,17.1,-0.99945,0.0,0.02034]
[1777443826353,38.84,77165.31,17.1,-0.99945,0.0,0.02021]
[1777443828368,38.84,77164.96,17.1,-0.99945,0.0,0.02015]
[1777443833403,38.84,77164.63,17.1,-0.99945,0.0,0.0201]
[1777443838438,38.84,77165.16,17.1,-0.99945,0.0,0.02019]
[1777443839445,38.84,77167.12,17.1,-0.99944,0.0,0.02051]
[1777443840452,38.84,77167.68,17.1,-0.99944,0.0,0.0206]
[1777443841459,38.84,77167.29,17.1,-0.99944,0.0,0.02054]
[1777443842466,38.84,77167.78,17.1,-0.99944,0.0,0.02062]
[1777443843473,38.84,77167.22,17.1,-0.99944,0.0,0.02052]
[1777443844479,38.84,77165.69,17.1,-0.99945,0.0,0.02027]
[1777443846494,38.84,77163.97,17.1,-0.99946,0.0,0.01999]
[1777443847502,38.84,77161.77,17.1,-0.99947,0.0,0.01964]
[1777443848509,38.84,77166.41,17.1,-0.99945,0.0,0.02039]
[1777443849516,38.84,77167.82,17.1,-0.99944,0.0,0.02062]
[1777443850522,38.84,77169.18,17.1,-0.99943,0.0,0.02085]
[1777443852537,38.84,77169.82,17.1,-0.99943,0.0,0.02096]
[1777443854551,38.84,77169.49,17.1,-0.99943,0.0,0.0209]
[1777443855557,38.84,77169.84,17.1,-0.99943,0.0,0.02096]
[1777443857572,38.84,77169.26,17.1,-0.99943,0.0,0.02086]
[1777443859586,38.84,77170.08,17.1,-0.99943,0.0,0.021]
[1777443860593,38.84,77169.58,17.1,-0.99943,0.0,0.02092]
[1777443863614,38.84,77169.02,17.1,-0.99943,0.0,0.02082]
[1777443865629,38.84,77168.96,17.1,-0.99943,0.0,0.02081]
[1777443865632,38.84,77160.29,17.1,-0.99947,0.0,0.01941]
[1777443866604,38.84,77160.29,17.1,-0.99947,0.0,0.01941]
[1777443866663,38.84,77160.29,17.1,-0.99947,0.0,0.01941]
[1777443866701,38.84,77147.36,17.1,-0.99953,0.0,0.01747]
[1777443867646,38.84,77129.5,17.1,-0.9996,0.0,0.01508]
[1777443868653,38.84,77136.08,17.1,-0.99958,0.0,0.01592]
[1777443869659,38.84,77135.44,17.1,-0.99958,0.0,0.01584]
[1777443870667,38.84,77134.87,17.1,-0.99958,0.0,0.01576]
[1777443871674,38.84,77135.52,17.1,-0.9996,0.0,0.01487]
[1777443873688,38.84,77135.06,17.1,-0.99961,0.0,0.01481]
[1777443875702,38.84,77136.71,17.1,-0.9996,0.0,0.01501]
[1777443876709,38.84,77138.69,17.1,-0.99959,0.0,0.01526]
[1777443877716,38.84,77136.94,17.1,-0.9996,0.0,0.01504]
[1777443878723,38.84,77137.49,17.1,-0.9996,0.0,0.01511]
[1777443880737,38.84,77137.89,17.1,-0.99959,0.0,0.01516]
[1777443883759,38.84,77138.36,17.1,-0.99959,0.0,0.01522]
[1777443884765,38.84,77137.68,17.1,-0.9996,0.0,0.01514]
[1777443885771,38.84,77138.11,17.1,-0.99959,0.0,0.01519]
[1777443890809,38.84,77136.06,17.1,-0.9996,0.0,0.01493]
[1777443891814,38.84,77130.87,17.1,-0.99962,0.0,0.0143]
[1777443892821,38.84,77129.63,17.1,-0.99962,0.0,0.01415]
[1777443894835,38.84,77129.14,17.1,-0.99963,0.0,0.01409]
[1777443896849,38.84,77128.45,17.1,-0.99963,0.0,0.01401]
[1777443901884,38.84,77127.2,17.1,-0.99963,0.0,0.01387]
[1777443903898,38.84,77125.84,17.1,-0.99964,0.0,0.01371]
[1777443904905,38.84,77125.46,17.1,-0.99964,0.0,0.01367]
[1777443905912,38.84,77127.23,17.1,-0.99963,0.0,0.01387]
[1777443906919,38.84,77127.85,17.1,-0.99963,0.0,0.01394]
[1777443907925,38.84,77128.38,17.1,-0.99963,0.0,0.014]
[1777443908933,38.84,77127.73,17.1,-0.99963,0.0,0.01393]
[1777443910947,38.84,77126.73,17.1,-0.99963,0.0,0.01381]
[1777443912961,38.84,77126.29,17.1,-0.99964,0.0,0.01376]
[1777443917996,38.84,77125.01,17.1,-0.99964,0.0,0.01361]
[1777443919003,38.84,77124.34,17.1,-0.99964,0.0,0.01354]
[1777443921017,38.84,77123.97,17.1,-0.99964,0.0,0.01349]
[1777443926052,38.84,77123.53,17.1,-0.99964,0.0,0.01345]
[1777443927059,38.84,77123.22,17.1,-0.99965,0.0,0.01341]
[1777443928066,38.84,77122.88,17.1,-0.99965,0.0,0.01337]
[1777443930080,38.84,77124.2,17.1,-0.99964,0.0,0.01352]
[1777443931087,38.84,77125.05,17.1,-0.99966,0.0,0.01275]
[1777443932093,38.84,77124.28,17.1,-0.99966,0.0,0.01266]
[1777443934108,38.84,77126.19,17.1,-0.99966,0.0,0.01287]
[1777443937131,38.84,77125.48,17.1,-0.99966,0.0,0.01279]
[1777443938136,38.84,77124.95,17.1,-0.99966,0.0,0.01273]
[1777443939144,38.84,77125.86,17.1,-0.99966,0.0,0.01283]
[1777443940151,38.84,77125.06,17.1,-0.99966,0.0,0.01275]
[1777443942165,38.84,77125.86,17.1,-0.99966,0.0,0.01283]
[1777443943171,38.84,77123.81,17.1,-0.99967,0.0,0.01261]
[1777443944178,38.84,77122.65,17.1,-0.99967,0.0,0.01249]
[1777443946193,38.84,77125.36,17.1,-0.99966,0.0,0.01278]
[1777443949214,38.84,77124.98,17.1,-0.99966,0.0,0.01274]
[1777443950221,38.84,77125.29,17.1,-0.99966,0.0,0.01277]
[1777443953242,38.84,77124.94,17.1,-0.99966,0.0,0.01273]
[1777443956263,38.84,77127.31,17.1,-0.99965,0.0,0.01299]
[1777443957270,38.84,77126.69,17.1,-0.99966,0.0,0.01292]
[1777443958277,38.84,77125.78,17.1,-0.99966,0.0,0.01283]
[1777443960291,38.84,77124.9,17.1,-0.99966,0.0,0.01273]
[1777443961298,38.84,77123.15,17.1,-0.99967,0.0,0.01254]
[1777443963312,38.84,77122.58,17.1,-0.99967,0.0,0.01248]
[1777443964319,38.84,77120.21,17.1,-0.99968,0.0,0.01223]
[1777443966333,38.84,77119.83,17.1,-0.99968,0.0,0.01219]
[1777443967919,38.84,77120.15,17.1,-0.99968,0.0,0.01223]
[1777443968347,38.84,77116.64,17.1,-0.99969,0.0,0.01186]
[1777443969354,38.84,77113.7,17.1,-0.9997,0.0,0.01157]
[1777443970361,38.84,77113.24,17.1,-0.9997,0.0,0.01152]
[1777443971367,38.84,77113.95,17.1,-0.99969,0.0,0.01159]
[1777443972375,38.84,77114.32,17.1,-0.99969,0.0,0.01163]
[1777443973382,38.84,77113.91,17.1,-0.99969,0.0,0.01159]
[1777443975870,38.84,77111.13,17.1,-0.9997,0.0,0.01132]
[1777443976403,38.84,77109.31,17.1,-0.99971,0.0,0.01114]
[1777443977410,38.84,77109.87,17.1,-0.99971,0.0,0.0112]
[1777443981438,38.84,77107.51,17.1,-0.99971,0.0,0.01097]
[1777443982445,38.84,77106.09,17.1,-0.99972,0.0,0.01084]
[1777443983452,38.84,77105.36,17.1,-0.99972,0.0,0.01077]
[1777443985466,38.84,77106.66,17.1,-0.99971,0.0,0.01089]
[1777443986473,38.84,77107.85,17.1,-0.99971,0.0,0.011]
[1777443988475,38.84,77107.85,17.1,-0.99971,0.0,0.011]
[1777443988487,38.84,77105.34,17.1,-0.99972,0.0,0.01077]
[1777443989494,38.84,77103.49,17.1,-0.99972,0.0,0.0106]
[1777443990334,38.84,77103.49,17.1,-0.99972,0.0,0.0106]
[1777443990501,38.84,77101.26,17.1,-0.99973,0.0,0.01039]
[1777443991508,38.84,77100.88,17.1,-0.99975,0.0,0.00966]
[1777443993522,38.84,77100.27,17.1,-0.99975,0.0,0.00961]
[1777443994529,38.84,77094.38,17.1,-0.99976,0.0,0.00913]
[1777443995535,38.84,77090.19,17.1,-0.99977,0.0,0.0088]
[1777443996543,38.84,77089.49,17.1,-0.99977,0.0,0.00874]
[1777443999564,38.84,77088.33,17.1,-0.99978,0.0,0.00865]
[1777444000570,38.84,77089.65,17.1,-0.99977,0.0,0.00875]
[1777444001578,38.84,77089.11,17.1,-0.99977,0.0,0.00871]
[1777444002584,38.84,77088.58,17.1,-0.99978,0.0,0.00867]
[1777444003592,38.84,77088.07,17.1,-0.99978,0.0,0.00863]
[1777444005606,38.84,77089.15,17.1,-0.99977,0.0,0.00872]
[1777444006613,38.84,77091.23,17.1,-0.99977,0.0,0.00888]
[1777444007620,38.84,77091.59,17.1,-0.99977,0.0,0.00891]
[1777444008627,38.84,77091.92,17.1,-0.99977,0.0,0.00893]
[1777444009634,38.84,77091.5,17.1,-0.99977,0.0,0.0089]
[1777444011648,38.84,77089.92,17.1,-0.99977,0.0,0.00878]
[1777444012654,38.84,77089.46,17.1,-0.99977,0.0,0.00874]
[1777444013661,38.84,77088.74,17.1,-0.99977,0.0,0.00868]
[1777444017690,38.84,77088.26,17.1,-0.99978,0.0,0.00865]
[1777444018696,38.84,77085.82,17.1,-0.99978,0.0,0.00846]
[1777444019704,38.84,77086.52,17.1,-0.99978,0.0,0.00852]
[1777444021721,38.84,77088.2,17.1,-0.99978,0.0,0.00864]
[1777444022725,38.84,77089.92,17.1,-0.99977,0.0,0.00878]
[1777444027760,38.84,77089.99,17.1,-0.99977,0.0,0.00878]
[1777444030781,38.84,77093.76,17.1,-0.99976,0.0,0.00908]
[1777444031788,38.84,77094.77,17.1,-0.99976,0.0,0.00916]
[1777444032794,38.84,77097.05,17.1,-0.99976,0.0,0.00934]
[1777444034809,38.84,77096.68,17.1,-0.99976,0.0,0.00931]
[1777444035816,38.84,77097.97,17.1,-0.99975,0.0,0.00942]
[1777444037830,38.84,77097.6,17.1,-0.99976,0.0,0.00939]
[1777444039844,38.84,77097.17,17.1,-0.99976,0.0,0.00935]
[1777444040851,38.84,77097.65,17.1,-0.99976,0.0,0.00939]
[1777444042864,38.84,77098.25,17.1,-0.99975,0.0,0.00944]
[1777444046893,38.84,77099.42,17.1,-0.99975,0.0,0.00954]
[1777444047900,38.84,77102.16,17.1,-0.99974,0.0,0.00977]
[1777444048907,38.84,77103.49,17.1,-0.99974,0.0,0.00988]
[1777444050921,38.84,77104.5,17.1,-0.99974,0.0,0.00997]
[1777444051928,38.84,77104.44,17.1,-0.99976,0.0,0.00928]
[1777444056963,38.84,77104.35,17.1,-0.99976,0.0,0.00928]
[1777444057970,38.84,77103.68,17.1,-0.99976,0.0,0.00922]
[1777444058977,38.84,77104.82,17.1,-0.99976,0.0,0.00932]
[1777444063004,38.84,77102.04,17.1,-0.99976,0.0,0.00909]
[1777444064013,38.84,77101.1,17.1,-0.99976,0.0,0.00901]
[1777444066026,38.84,77100.66,17.1,-0.99977,0.0,0.00898]
[1777444067034,38.84,77099.71,17.1,-0.99977,0.0,0.0089]
[1777444068040,38.84,77095.37,17.1,-0.99978,0.0,0.00857]
[1777444069048,38.84,77094.22,17.1,-0.99978,0.0,0.00848]
[1777444070055,38.84,77093.88,17.1,-0.99978,0.0,0.00846]
[1777444071062,38.84,77092.91,17.1,-0.99978,0.0,0.00838]
[1777444072069,38.84,77092.51,17.1,-0.99978,0.0,0.00835]
[1777444075091,38.84,77093.13,17.1,-0.99978,0.0,0.0084]
[1777444077104,38.84,77090.39,17.1,-0.99979,0.0,0.0082]
[1777444078111,38.84,77088.45,17.1,-0.99979,0.0,0.00806]
[1777444079333,38.84,77088.13,17.1,-0.99979,0.0,0.00803]
[1777444080125,38.84,77086.11,17.1,-0.9998,0.0,0.00789]
[1777444081131,38.84,77086.8,17.1,-0.99979,0.0,0.00794]
[1777444082722,38.84,77087.49,17.1,-0.99979,0.0,0.00799]
[1777444083146,38.84,77087.08,17.1,-0.99979,0.0,0.00796]
[1777444086168,38.84,77086.47,17.1,-0.99979,0.0,0.00792]
[1777444087175,38.84,77087.6,17.1,-0.99979,0.0,0.008]
[1777444091203,38.84,77086.48,17.1,-0.99979,0.0,0.00792]
[1777444092210,38.84,77085.29,17.1,-0.9998,0.0,0.00783]
[1777444093217,38.84,77084.34,17.1,-0.9998,0.0,0.00777]
[1777444095231,38.84,77082.97,17.1,-0.9998,0.0,0.00767]
[1777444097245,38.84,77083.91,17.1,-0.9998,0.0,0.00774]
[1777444101733,38.84,77082.66,17.1,-0.9998,0.0,0.00765]
[1777444102280,38.84,77077.5,17.1,-0.99981,0.0,0.0073]
[1777444103819,38.84,77076.47,17.1,-0.99981,0.0,0.00724]
[1777444104501,38.84,77077.26,17.1,-0.99981,0.0,0.00729]
[1777444105301,38.84,77080.99,17.1,-0.99981,0.0,0.00754]
[1777444106308,38.84,77081.99,17.1,-0.9998,0.0,0.0076]
[1777444107316,38.84,77082.58,17.1,-0.9998,0.0,0.00765]
[1777444108322,38.84,77082.24,17.1,-0.9998,0.0,0.00762]
[1777444110427,38.84,77085.02,17.1,-0.9998,0.0,0.00781]
[1777444111342,38.84,77088.4,17.1,-0.99981,0.0,0.00748]
[1777444112350,38.84,77090.53,17.1,-0.9998,0.0,0.00762]
[1777444113357,38.84,77091.54,17.1,-0.9998,0.0,0.00769]
[1777444114363,38.84,77092.23,17.1,-0.9998,0.0,0.00774]
[1777444116378,38.84,77091.34,17.1,-0.9998,0.0,0.00768]
[1777444117385,38.84,77089.75,17.1,-0.9998,0.0,0.00757]
[1777444118392,38.84,77088.37,17.1,-0.99981,0.0,0.00748]
[1777444119399,38.84,77087.15,17.1,-0.99981,0.0,0.0074]
[1777444120406,38.84,77085.8,17.1,-0.99981,0.0,0.00731]
[1777444122420,38.84,77083.78,17.1,-0.99981,0.0,0.00717]
[1777444123427,38.84,77081.1,17.1,-0.99982,0.0,0.007]
[1777444124434,38.84,77080.44,17.1,-0.99982,0.0,0.00696]
[1777444125441,38.84,77080.08,17.1,-0.99982,0.0,0.00694]
[1777444127455,38.84,77080.42,17.1,-0.99982,0.0,0.00696]
[1777444130475,38.84,77079.97,17.1,-0.99982,0.0,0.00693]
[1777444132490,38.84,77079.45,17.1,-0.99982,0.0,0.0069]
[1777444133497,38.84,77077.8,17.1,-0.99982,0.0,0.00679]
[1777444134504,38.84,77077.05,17.1,-0.99983,0.0,0.00675]
[1777444139539,38.84,77077.43,17.1,-0.99983,0.0,0.00677]
[1777444141871,38.84,77076.72,17.1,-0.99983,0.0,0.00673]
[1777444142560,38.84,77076.14,17.1,-0.99983,0.0,0.00669]
[1777444143567,38.84,77075.85,17.1,-0.99983,0.0,0.00668]
[1777444145581,38.84,77080.72,17.1,-0.99982,0.0,0.00698]
[1777444146588,38.84,77086.77,17.1,-0.99981,0.0,0.00737]
[1777444147595,38.84,77087.11,17.1,-0.99981,0.0,0.00739]
[1777444150616,38.84,77087.5,17.1,-0.99981,0.0,0.00742]
[1777444151623,38.84,77087.98,17.1,-0.99981,0.0,0.00745]
[1777444155651,38.84,77088.38,17.1,-0.99981,0.0,0.00748]
[1777444156658,38.84,77089.52,17.1,-0.9998,0.0,0.00756]
[1777444158672,38.84,77089.07,17.1,-0.9998,0.0,0.00752]
[1777444160687,38.84,77088.18,17.1,-0.99981,0.0,0.00746]
[1777444161694,38.84,77088.65,17.1,-0.99981,0.0,0.0075]
[1777444162701,38.84,77088.32,17.1,-0.99981,0.0,0.00747]
[1777444164716,38.84,77086.14,17.1,-0.99981,0.0,0.00733]
[1777444165723,38.84,77082.11,17.1,-0.99982,0.0,0.00707]
[1777444166729,38.84,77080.71,17.1,-0.99982,0.0,0.00698]
[1777444167737,38.84,77079.69,17.1,-0.99982,0.0,0.00691]
[1777444168744,38.84,77078.66,17.1,-0.99982,0.0,0.00685]
[1777444171765,38.84,77077.84,17.1,-0.99984,0.0,0.0063]
[1777444173779,38.84,77077.52,17.1,-0.99984,0.0,0.00628]
[1777444175793,38.84,77078.13,17.1,-0.99984,0.0,0.00631]
[1777444177807,38.84,77077.84,17.1,-0.99984,0.0,0.0063]
[1777444179821,38.84,77078.71,17.1,-0.99984,0.0,0.00635]
[1777444180828,38.84,77078.29,17.1,-0.99984,0.0,0.00632]
[1777444184856,38.84,77078.85,17.1,-0.99984,0.0,0.00635]
[1777444185862,38.84,77078.46,17.1,-0.99984,0.0,0.00633]
[1777444188883,38.84,77077.62,17.1,-0.99984,0.0,0.00628]
[1777444193918,38.84,77078.03,17.1,-0.99984,0.0,0.00631]
[1777444196940,38.84,77078.36,17.1,-0.99984,0.0,0.00633]
[1777444201975,38.84,77078.12,17.1,-0.99984,0.0,0.00631]
[1777444202982,38.84,77078.45,17.1,-0.99984,0.0,0.00633]
[1777444204996,38.84,77080.89,17.1,-0.99983,0.0,0.00647]
[1777444206003,38.84,77083.2,17.1,-0.99983,0.0,0.00661]
[1777444209023,38.84,77083.55,17.1,-0.99983,0.0,0.00663]
[1777444211038,38.84,77084.0,17.1,-0.99983,0.0,0.00666]
[1777444212045,38.84,77088.21,17.1,-0.99982,0.0,0.00692]
[1777444213052,38.84,77087.75,17.1,-0.99982,0.0,0.00689]
[1777444214059,38.84,77086.61,17.1,-0.99982,0.0,0.00682]
[1777444216073,38.84,77089.79,17.1,-0.99982,0.0,0.00702]
[1777444217079,38.84,77087.81,17.1,-0.99982,0.0,0.0069]
[1777444221108,38.84,77088.26,17.1,-0.99982,0.0,0.00693]
[1777444222115,38.84,77087.91,17.1,-0.99982,0.0,0.0069]
[1777444226143,38.84,77088.49,17.1,-0.99982,0.0,0.00694]
[1777444227150,38.84,77088.86,17.1,-0.99982,0.0,0.00696]
[1777444228156,38.84,77089.59,17.1,-0.99982,0.0,0.00701]
[1777444230171,38.84,77089.0,17.1,-0.99982,0.0,0.00697]
[1777444231178,38.84,77088.61,17.1,-0.99983,0.0,0.00643]
[1777444234199,38.84,77089.01,17.1,-0.99983,0.0,0.00646]
[1777444236213,38.84,77089.43,17.1,-0.99983,0.0,0.00648]
[1777444238227,38.84,77088.99,17.1,-0.99983,0.0,0.00645]
[1777444246283,38.84,77088.93,17.1,-0.99983,0.0,0.00645]
[1777444251318,38.84,77088.97,17.1,-0.99983,0.0,0.00645]
[1777444256353,38.84,77089.52,17.1,-0.99983,0.0,0.00649]
[1777444262395,38.84,77089.65,17.1,-0.99983,0.0,0.00649]
[1777444263402,38.84,77090.18,17.1,-0.99983,0.0,0.00653]
[1777444265416,38.84,77089.42,17.1,-0.99983,0.0,0.00648]
[1777444266423,38.84,77089.02,17.1,-0.99983,0.0,0.00646]
[1777444268437,38.84,77090.47,17.1,-0.99983,0.0,0.00654]
[1777444269444,38.84,77090.09,17.1,-0.99983,0.0,0.00652]
[1777444275486,38.84,77090.14,17.1,-0.99983,0.0,0.00652]
[1777444279513,38.84,77090.46,17.1,-0.99983,0.0,0.00654]
[1777444282535,38.84,77089.94,17.1,-0.99983,0.0,0.00651]
[1777444284549,38.84,77089.07,17.1,-0.99983,0.0,0.00646]
[1777444287570,38.84,77088.18,17.1,-0.99983,0.0,0.00641]
[1777444288577,38.84,77087.79,17.1,-0.99983,0.0,0.00638]
[1777444292605,38.84,77088.52,17.1,-0.99985,0.0,0.00594]
[1777444297640,38.84,77088.7,17.1,-0.99985,0.0,0.00595]
[1777444302675,38.84,77088.87,17.1,-0.99984,0.0,0.00596]
[1777444306703,38.84,77090.18,17.1,-0.99984,0.0,0.00603]
[1777444307710,38.84,77091.28,17.1,-0.99984,0.0,0.00609]
[1777444310731,38.84,77091.59,17.1,-0.99984,0.0,0.00611]
[1777444315766,38.84,77091.33,17.1,-0.99984,0.0,0.0061]
[1777444316774,38.84,77091.65,17.1,-0.99984,0.0,0.00612]
[1777444317780,38.84,77096.94,17.1,-0.99983,0.0,0.00642]
[1777444318787,38.84,77098.32,17.1,-0.99983,0.0,0.00651]
[1777444319794,38.84,77099.34,17.1,-0.99983,0.0,0.00657]
[1777444320801,38.84,77097.65,17.1,-0.99983,0.0,0.00647]
[1777444322815,38.84,77092.78,17.1,-0.99984,0.0,0.00618]
[1777444323823,38.84,77093.26,17.1,-0.99984,0.0,0.00621]
[1777444324830,38.84,77092.8,17.1,-0.99984,0.0,0.00618]
[1777444325837,38.84,77093.54,17.1,-0.99984,0.0,0.00622]
[1777444328858,38.84,77094.07,17.1,-0.99984,0.0,0.00625]
[1777444329865,38.84,77094.97,17.1,-0.99984,0.0,0.00631]
[1777444330872,38.84,77093.95,17.1,-0.99984,0.0,0.00625]
[1777444331879,38.84,77093.62,17.1,-0.99984,0.0,0.00623]
[1777444334901,38.84,77093.18,17.1,-0.99984,0.0,0.0062]
[1777444338929,38.84,77089.9,17.1,-0.99984,0.0,0.00602]
[1777444339936,38.84,77089.49,17.1,-0.99984,0.0,0.00599]
[1777444340943,38.84,77090.36,17.1,-0.99984,0.0,0.00604]
[1777444341950,38.84,77091.97,17.1,-0.99984,0.0,0.00613]
[1777444344971,38.84,77091.57,17.1,-0.99984,0.0,0.00611]
[1777444346985,38.84,77091.18,17.1,-0.99984,0.0,0.00609]
[1777444352020,38.84,77090.38,17.1,-0.99985,0.0,0.00558]
[1777444354033,38.84,77089.95,17.1,-0.99986,0.0,0.00555]
[1777444356048,38.84,77090.63,17.1,-0.99985,0.0,0.00559]
[1777444360076,38.84,77090.05,17.1,-0.99986,0.0,0.00556]
[1777444363097,38.84,77091.04,17.1,-0.99985,0.0,0.00561]
[1777444365111,38.84,77090.47,17.1,-0.99985,0.0,0.00558]
[1777444367125,38.84,77090.15,17.1,-0.99985,0.0,0.00556]
[1777444370146,38.84,77090.57,17.1,-0.99985,0.0,0.00559]
[1777444372160,38.84,77090.15,17.1,-0.99985,0.0,0.00556]
[1777444373167,38.84,77089.42,17.1,-0.99986,0.0,0.00553]
[1777444376189,38.84,77081.82,17.1,-0.99987,0.0,0.00514]
[1777444377196,38.84,77074.29,17.1,-0.99988,0.0,0.00479]
[1777444380217,38.84,77073.79,17.1,-0.99988,0.0,0.00477]
[1777444381224,38.84,77074.23,17.1,-0.99988,0.0,0.00479]
[1777444382231,38.84,77075.02,17.1,-0.99988,0.0,0.00482]
[1777444383238,38.84,77067.5,17.1,-0.99988,0.0,0.00449]
[1777444384245,38.84,77064.17,17.1,-0.99989,0.0,0.00435]
[1777444387266,38.84,77063.84,17.1,-0.99989,0.0,0.00433]
[1777444388273,38.84,77068.48,17.1,-0.99988,0.0,0.00453]
[1777444389280,38.84,77071.22,17.1,-0.99988,0.0,0.00465]
[1777444390287,38.84,77068.13,17.1,-0.99988,0.0,0.00451]
[1777444391294,38.84,77066.04,17.1,-0.99989,0.0,0.00443]
[1777444393308,38.84,77067.16,17.1,-0.99989,0.0,0.00447]
[1777444394315,38.84,77066.72,17.1,-0.99989,0.0,0.00445]
[1777444395322,38.84,77066.31,17.1,-0.99989,0.0,0.00444]
[1777444398343,38.84,77065.87,17.1,-0.99989,0.0,0.00442]
[1777444399350,38.84,77065.44,17.1,-0.99989,0.0,0.0044]
[1777444403378,38.84,77064.41,17.1,-0.99989,0.0,0.00436]
[1777444404386,38.84,77061.24,17.1,-0.99989,0.0,0.00423]
[1777444405391,38.84,77058.36,17.1,-0.99989,0.0,0.00411]
[1777444406399,38.84,77058.08,17.1,-0.9999,0.0,0.0041]
[1777444408413,38.84,77057.56,17.1,-0.9999,0.0,0.00408]
[1777444409420,38.84,77058.06,17.1,-0.9999,0.0,0.0041]
[1777444410427,38.84,77058.71,17.1,-0.99989,0.0,0.00412]
[1777444411440,38.84,77058.4,17.1,-0.9999,0.0,0.00377]
[1777444414460,38.84,77058.01,17.1,-0.9999,0.0,0.00376]
[1777444415467,38.84,77058.94,17.1,-0.9999,0.0,0.00379]
[1777444417480,38.84,77058.13,17.1,-0.9999,0.0,0.00376]
[1777444421509,38.84,77057.77,17.1,-0.9999,0.0,0.00375]
[1777444422516,38.84,77058.39,17.1,-0.9999,0.0,0.00377]
[1777444423766,38.84,77058.39,17.1,-0.9999,0.0,0.00377]
[1777444423960,38.84,77058.39,17.1,-0.9999,0.0,0.00377]
[1777444423971,38.84,77058.28,17.1,-0.9999,0.0,0.00377]
[1777444424530,38.84,77053.12,17.1,-0.99991,0.0,0.00358]
[1777444425537,38.84,77049.49,17.1,-0.99991,0.0,0.00346]
[1777444426544,38.84,77049.93,17.1,-0.99991,0.0,0.00347]
[1777444427551,38.84,77050.68,17.1,-0.99991,0.0,0.0035]
[1777444428935,38.84,77051.21,17.1,-0.99991,0.0,0.00352]
[1777444429565,38.84,77044.19,17.1,-0.99992,0.0,0.00328]
[1777444430572,38.84,77037.68,17.1,-0.99992,0.0,0.00308]
[1777444433593,38.84,77038.64,17.1,-0.99992,0.0,0.00311]
[1777444434600,38.84,77037.58,17.1,-0.99992,0.0,0.00308]
[1777444435607,38.84,77037.94,17.1,-0.99992,0.0,0.00309]
[1777444440642,38.84,77037.77,17.1,-0.99992,0.0,0.00308]
[1777444443830,38.84,77036.1,17.1,-0.99992,0.0,0.00303]
[1777444444676,38.84,77026.96,17.1,-0.99993,0.0,0.00277]
[1777444445682,38.84,77023.83,17.1,-0.99993,0.0,0.00268]
[1777444446689,38.84,77024.55,17.1,-0.99993,0.0,0.0027]
[1777444447695,38.84,77023.88,17.1,-0.99993,0.0,0.00268]
[1777444450716,38.84,77029.97,17.1,-0.99993,0.0,0.00285]
[1777444451724,38.84,77031.27,17.1,-0.99993,0.0,0.00289]
[1777444454746,38.84,77030.87,17.1,-0.99993,0.0,0.00288]
[1777444455753,38.84,77031.74,17.1,-0.99993,0.0,0.0029]
[1777444456760,38.84,77031.08,17.1,-0.99993,0.0,0.00288]
[1777444458774,38.84,77030.64,17.1,-0.99993,0.0,0.00287]
[1777444460788,38.84,77030.96,17.1,-0.99993,0.0,0.00288]
[1777444461795,38.84,77030.42,17.1,-0.99993,0.0,0.00286]
[1777444462802,38.84,77031.84,17.1,-0.99993,0.0,0.00291]
[1777444464950,38.84,77031.19,17.1,-0.99993,0.0,0.00289]
[1777444465823,38.84,77029.58,17.1,-0.99993,0.0,0.00284]
[1777444466830,38.84,77029.96,17.1,-0.99993,0.0,0.00285]
[1777444468844,38.84,77029.58,17.1,-0.99993,0.0,0.00284]
[1777444470858,38.84,77033.66,17.1,-0.99993,0.0,0.00296]
[1777444471865,38.84,77034.07,17.1,-0.99993,0.0,0.00271]
[1777444472872,38.84,77035.17,17.1,-0.99993,0.0,0.00274]
[1777444474886,38.84,77033.61,17.1,-0.99993,0.0,0.0027]
[1777444475892,38.84,77032.45,17.1,-0.99993,0.0,0.00267]
[1777444480928,38.84,77032.54,17.1,-0.99993,0.0,0.00267]
[1777444483949,38.84,77032.21,17.1,-0.99993,0.0,0.00266]
[1777444484956,38.84,77033.15,17.1,-0.99993,0.0,0.00269]
[1777444486970,38.84,77032.62,17.1,-0.99993,0.0,0.00267]
[1777444487977,38.84,77030.04,17.1,-0.99993,0.0,0.00261]
[1777444488983,38.84,77028.21,17.1,-0.99994,0.0,0.00256]
[1777444489990,38.84,77027.3,17.1,-0.99994,0.0,0.00253]
[1777444492006,38.84,77028.28,17.1,-0.99994,0.0,0.00256]
[1777444493012,38.84,77027.37,17.1,-0.99994,0.0,0.00254]
[1777444495027,38.84,77027.85,17.1,-0.99994,0.0,0.00255]
[1777444496034,38.84,77027.5,17.1,-0.99994,0.0,0.00254]
[1777444497041,38.84,77023.31,17.1,-0.99994,0.0,0.00243]
[1777444498048,38.84,77026.58,17.1,-0.99994,0.0,0.00252]
[1777444499055,38.84,77028.92,17.1,-0.99994,0.0,0.00258]
[1777444500253,38.84,77031.88,17.1,-0.99993,0.0,0.00265]
[1777444501069,38.84,77036.94,17.1,-0.99993,0.0,0.00279]
[1777444502078,38.84,77038.81,17.1,-0.99993,0.0,0.00285]
[1777444504092,38.84,77035.12,17.1,-0.99993,0.0,0.00274]
[1777444505099,38.84,77031.88,17.1,-0.99993,0.0,0.00265]
[1777444507113,38.84,77031.5,17.1,-0.99993,0.0,0.00264]
[1777444508120,38.84,77031.21,17.1,-0.99993,0.0,0.00264]
[1777444509127,38.84,77030.86,17.1,-0.99993,0.0,0.00263]
[1777444510134,38.84,77029.88,17.1,-0.99993,0.0,0.0026]
[1777444511140,38.84,77029.6,17.1,-0.99993,0.0,0.00259]
[1777444512148,38.84,77028.14,17.1,-0.99994,0.0,0.00256]
[1777444514162,38.84,77029.25,17.1,-0.99994,0.0,0.00259]
[1777444516176,38.84,77028.58,17.1,-0.99994,0.0,0.00257]
[1777444517183,38.84,77028.04,17.1,-0.99994,0.0,0.00255]
[1777444518190,38.84,77027.5,17.1,-0.99994,0.0,0.00254]
[1777444521211,38.84,77028.67,17.1,-0.99994,0.0,0.00257]
[1777444522218,38.84,77027.54,17.1,-0.99994,0.0,0.00254]
[1777444525239,38.84,77026.06,17.1,-0.99994,0.0,0.0025]
[1777444526245,38.84,77024.8,17.1,-0.99994,0.0,0.00247]
[1777444527459,38.84,77024.8,17.1,-0.99994,0.0,0.00247]
[1777444527468,38.84,77024.8,17.1,-0.99994,0.0,0.00247]
[1777444527253,38.84,77024.09,17.1,-0.99994,0.0,0.00245]
[1777444528261,38.84,77016.06,17.1,-0.99994,0.0,0.00226]
[1777444528536,38.84,77016.06,17.1,-0.99994,0.0,0.00226]
[1777444528579,38.84,77016.06,17.1,-0.99994,0.0,0.00226]
[1777444529268,38.84,77009.91,17.1,-0.99995,0.0,0.00213]
[1777444531282,38.84,77009.15,17.1,-0.99995,0.0,0.00192]
[1777444532289,38.84,77010.29,17.1,-0.99995,0.0,0.00194]
[1777444534303,38.84,77011.83,17.1,-0.99995,0.0,0.00197]
[1777444535310,38.84,77010.89,17.1,-0.99995,0.0,0.00195]
[1777444538331,38.84,77010.01,17.1,-0.99995,0.0,0.00193]
[1777444539338,38.84,77009.05,17.1,-0.99995,0.0,0.00191]
[1777444540345,38.84,77009.4,17.1,-0.99995,0.0,0.00192]
[1777444541352,38.84,77010.26,17.1,-0.99995,0.0,0.00194]
[1777444542359,38.84,77010.63,17.1,-0.99995,0.0,0.00195]
[1777444543366,38.84,77009.8,17.1,-0.99995,0.0,0.00193]
[1777444546387,38.84,77010.38,17.1,-0.99995,0.0,0.00194]
[1777444547393,38.84,77009.82,17.1,-0.99995,0.0,0.00193]
[1777444551422,38.84,77009.33,17.1,-0.99995,0.0,0.00192]
[1777444552429,38.84,77009.85,17.1,-0.99995,0.0,0.00193]
[1777444553436,38.84,77009.5,17.1,-0.99995,0.0,0.00192]
[1777444555450,38.84,77008.98,17.1,-0.99995,0.0,0.00191]
[1777444557464,38.84,77009.95,17.1,-0.99995,0.0,0.00193]
[1777444558471,38.84,77008.85,17.1,-0.99995,0.0,0.00191]
[1777444559478,38.84,77009.69,17.1,-0.99995,0.0,0.00193]
[1777444560485,38.84,77008.69,17.1,-0.99995,0.0,0.00191]
[1777444562499,38.84,77009.35,17.1,-0.99995,0.0,0.00192]
[1777444563506,38.84,77010.03,17.1,-0.99995,0.0,0.00193]
[1777444564513,38.84,77010.78,17.1,-0.99995,0.0,0.00195]
[1777444565520,38.84,77009.84,17.1,-0.99995,0.0,0.00193]
[1777444566527,38.84,77010.13,17.1,-0.99995,0.0,0.00194]
[1777444567534,38.84,77009.83,17.1,-0.99995,0.0,0.00193]
[1777444568541,38.84,77010.38,17.1,-0.99995,0.0,0.00194]
[1777444571562,38.84,77011.74,17.1,-0.99995,0.0,0.00197]
[1777444572568,38.84,77010.96,17.1,-0.99995,0.0,0.00195]
[1777444573576,38.84,77011.29,17.1,-0.99995,0.0,0.00196]
[1777444574583,38.84,77010.83,17.1,-0.99995,0.0,0.00195]
[1777444578610,38.84,77011.29,17.1,-0.99995,0.0,0.00196]
[1777444579618,38.84,77010.83,17.1,-0.99995,0.0,0.00195]
[1777444580624,38.84,77010.29,17.1,-0.99995,0.0,0.00194]
[1777444585660,38.84,77012.23,17.1,-0.99995,0.0,0.00198]
[1777444586667,38.84,77015.38,17.1,-0.99995,0.0,0.00204]
[1777444587674,38.84,77016.62,17.1,-0.99995,0.0,0.00207]
[1777444589688,38.84,77018.51,17.1,-0.99995,0.0,0.00211]
[1777444591123,38.84,77023.33,17.1,-0.99995,0.0,0.00201]
[1777444591702,38.84,77024.08,17.1,-0.99995,0.0,0.00203]
[1777444592709,38.84,77024.91,17.1,-0.99995,0.0,0.00205]
[1777444594722,38.84,77022.71,17.1,-0.99995,0.0,0.002]
[1777444595729,38.84,77023.22,17.1,-0.99995,0.0,0.00201]
[1777444597744,38.84,77023.97,17.1,-0.99995,0.0,0.00203]
[1777444604793,38.84,77023.97,17.1,-0.99995,0.0,0.00203]
[1777444607814,38.84,77023.15,17.1,-0.99995,0.0,0.00201]
[1777444608821,38.84,77024.47,17.1,-0.99995,0.0,0.00204]
[1777444612850,38.84,77025.07,17.1,-0.99995,0.0,0.00205]
[1777444613857,38.84,77024.16,17.1,-0.99995,0.0,0.00203]
[1777444614864,38.84,77025.13,17.1,-0.99995,0.0,0.00205]
[1777444615870,38.84,77024.29,17.1,-0.99995,0.0,0.00203]
[1777444617885,38.84,77025.42,17.1,-0.99995,0.0,0.00206]
[1777444618892,38.84,77026.89,17.1,-0.99995,0.0,0.00209]
[1777444619899,38.84,77026.59,17.1,-0.99995,0.0,0.00208]
[1777444620906,38.84,77027.3,17.1,-0.99995,0.0,0.0021]
[1777444621913,38.84,77028.89,17.1,-0.99995,0.0,0.00213]
[1777444622920,38.84,77028.26,17.1,-0.99995,0.0,0.00212]
[1777444623927,38.84,77029.36,17.1,-0.99995,0.0,0.00214]
[1777444625941,38.84,77030.06,17.1,-0.99995,0.0,0.00216]
[1777444626948,38.84,77031.31,17.1,-0.99994,0.0,0.00219]
[1777444631983,38.84,77031.27,17.1,-0.99994,0.0,0.00219]
[1777444632990,38.84,77031.74,17.1,-0.99994,0.0,0.0022]
[1777444633996,38.84,77030.98,17.1,-0.99995,0.0,0.00218]
[1777444636011,38.84,77031.58,17.1,-0.99994,0.0,0.00219]
[1777444637017,38.84,77030.68,17.1,-0.99995,0.0,0.00217]
[1777444638024,38.84,77031.16,17.1,-0.99994,0.0,0.00218]
[1777444641046,38.84,77030.76,17.1,-0.99995,0.0,0.00217]
[1777444643060,38.84,77029.93,17.1,-0.99995,0.0,0.00216]
[1777444644067,38.84,77029.53,17.1,-0.99995,0.0,0.00215]
[1777444647087,38.84,77030.18,17.1,-0.99995,0.0,0.00216]
[1777444648095,38.84,77029.62,17.1,-0.99995,0.0,0.00215]
[1777444649102,38.84,77029.95,17.1,-0.99995,0.0,0.00216]
[1777444650109,38.84,77029.62,17.1,-0.99995,0.0,0.00215]
[1777444651116,38.84,77029.23,17.1,-0.99995,0.0,0.00194]
[1777444654136,38.84,77029.64,17.1,-0.99995,0.0,0.00195]
[1777444658165,38.84,77028.85,17.1,-0.99995,0.0,0.00193]
[1777444659172,38.84,77029.37,17.1,-0.99995,0.0,0.00194]
[1777444664207,38.84,77029.48,17.1,-0.99995,0.0,0.00195]
[1777444669242,38.84,77029.23,17.1,-0.99995,0.0,0.00194]
[1777444672264,38.84,77029.56,17.1,-0.99995,0.0,0.00195]
[1777444675285,38.84,77030.92,17.1,-0.99995,0.0,0.00198]
[1777444676292,38.84,77031.98,17.1,-0.99995,0.0,0.002]
[1777444678306,38.84,77032.36,17.1,-0.99995,0.0,0.00201]
[1777444680320,38.84,77033.89,17.1,-0.99995,0.0,0.00204]
[1777444681327,38.84,77035.8,17.1,-0.99995,0.0,0.00208]
[1777444682334,38.84,77036.15,17.1,-0.99995,0.0,0.00209]
[1777444683355,38.84,77036.77,17.1,-0.99995,0.0,0.0021]
[1777444685370,38.84,77036.23,17.1,-0.99995,0.0,0.00209]
[1777444690405,38.84,77036.2,17.1,-0.99995,0.0,0.00209]
[1777444691412,38.84,77037.26,17.1,-0.99995,0.0,0.00211]
[1777444692419,38.84,77036.43,17.1,-0.99995,0.0,0.00209]
[1777444694432,38.84,77036.05,17.1,-0.99995,0.0,0.00208]
[1777444695440,38.84,77036.45,17.1,-0.99995,0.0,0.00209]
[1777444696448,38.84,77036.0,17.1,-0.99995,0.0,0.00208]
[1777444697454,38.84,77035.17,17.1,-0.99995,0.0,0.00207]
[1777444702489,38.84,77034.98,17.1,-0.99995,0.0,0.00206]
[1777444706517,38.84,77035.31,17.1,-0.99995,0.0,0.00207]
[1777444707524,38.84,77036.39,17.1,-0.99995,0.0,0.00209]
[1777444708530,38.84,77035.79,17.1,-0.99995,0.0,0.00208]
[1777444709538,38.84,77036.19,17.1,-0.99995,0.0,0.00209]
[1777444710545,38.84,77036.77,17.1,-0.99995,0.0,0.0021]
[1777444711552,38.84,77036.83,17.1,-0.99995,0.0,0.0019]
[1777444712559,38.84,77037.31,17.1,-0.99995,0.0,0.00191]
[1777444713566,38.84,77037.63,17.1,-0.99995,0.0,0.00192]
[1777444714573,38.84,77037.09,17.1,-0.99995,0.0,0.00191]
[1777444715580,38.84,77038.21,17.1,-0.99995,0.0,0.00193]
[1777444716587,38.84,77038.57,17.1,-0.99995,0.0,0.00194]
[1777444718601,38.84,77038.19,17.1,-0.99995,0.0,0.00193]
[1777444719608,38.84,77038.67,17.1,-0.99995,0.0,0.00194]
[1777444721622,38.84,77039.74,17.1,-0.99995,0.0,0.00196]
[1777444723636,38.84,77040.27,17.1,-0.99995,0.0,0.00197]
[1777444724643,38.84,77039.67,17.1,-0.99995,0.0,0.00196]
[1777444725650,38.84,77039.27,17.1,-0.99995,0.0,0.00195]
[1777444726657,38.84,77040.2,17.1,-0.99995,0.0,0.00197]
[1777444727663,38.84,77039.49,17.1,-0.99995,0.0,0.00196]
[1777444731692,38.84,77040.33,17.1,-0.99995,0.0,0.00197]
[1777444736727,38.84,77040.44,17.1,-0.99995,0.0,0.00198]
[1777444737733,38.84,77041.12,17.1,-0.99995,0.0,0.00199]
[1777444738740,38.84,77041.58,17.1,-0.99995,0.0,0.002]
[1777444741762,38.84,77042.07,17.1,-0.99995,0.0,0.00201]
[1777444743776,38.84,77042.63,17.1,-0.99995,0.0,0.00202]
[1777444745790,38.84,77042.99,17.1,-0.99995,0.0,0.00203]
[1777444750825,38.84,77043.42,17.1,-0.99995,0.0,0.00204]
[1777444752839,38.84,77044.34,17.1,-0.99995,0.0,0.00206]
[1777444756302,38.84,77044.6,17.1,-0.99995,0.0,0.00206]
[1777444756867,38.84,77044.65,17.1,-0.99995,0.0,0.00207]
[1777444756970,38.84,77045.73,17.1,-0.99995,0.0,0.00209]
[1777444757874,38.84,77051.86,17.1,-0.99994,0.0,0.00223]
[1777444758881,38.84,77056.14,17.1,-0.99994,0.0,0.00233]
[1777444759888,38.84,77057.0,17.1,-0.99994,0.0,0.00235]
[1777444760894,38.84,77057.32,17.1,-0.99994,0.0,0.00236]
[1777444763916,38.84,77060.21,17.1,-0.99994,0.0,0.00243]
[1777444764880,38.84,77060.21,17.1,-0.99994,0.0,0.00243]
[1777444764923,38.84,77067.45,17.1,-0.99993,0.0,0.00262]
[1777444765966,38.84,77067.45,17.1,-0.99993,0.0,0.00262]
[1777444766618,38.84,77067.45,17.1,-0.99993,0.0,0.00262]
[1777444766632,38.84,77075.79,17.1,-0.99993,0.0,0.00285]
[1777444766937,38.84,77066.47,17.1,-0.99993,0.0,0.00259]
[1777444767945,38.84,77055.66,17.1,-0.99994,0.0,0.00232]
[1777444768952,38.84,77053.13,17.1,-0.99994,0.0,0.00226]
[1777444771472,38.84,77051.3,17.1,-0.99995,0.0,0.002]
[1777444771973,38.84,77052.28,17.1,-0.99995,0.0,0.00203]
[1777444773988,38.84,77051.91,17.1,-0.99995,0.0,0.00202]
[1777444774994,38.84,77050.2,17.1,-0.99995,0.0,0.00198]
[1777444776008,38.84,77049.32,17.1,-0.99995,0.0,0.00196]
[1777444778016,38.84,77048.51,17.1,-0.99995,0.0,0.00195]
[1777444779023,38.84,77047.77,17.1,-0.99995,0.0,0.00193]
[1777444780031,38.84,77048.38,17.1,-0.99995,0.0,0.00194]
[1777444781038,38.84,77047.93,17.1,-0.99995,0.0,0.00193]
[1777444783052,38.84,77047.32,17.1,-0.99995,0.0,0.00192]
[1777444784058,38.84,77046.11,17.1,-0.99995,0.0,0.0019]
[1777444785066,38.84,77046.6,17.1,-0.99995,0.0,0.00191]
[1777444789094,38.84,77048.71,17.1,-0.99995,0.0,0.00195]
[1777444790101,38.84,77052.19,17.1,-0.99995,0.0,0.00202]
[1777444791108,38.84,77050.02,17.1,-0.99995,0.0,0.00198]
[1777444795644,38.84,77049.78,17.1,-0.99995,0.0,0.00197]
[1777444795952,38.84,77050.02,17.1,-0.99995,0.0,0.00198]
[1777444796143,38.84,77035.44,17.1,-0.99996,0.0,0.00169]
[1777444797150,38.84,77021.73,17.1,-0.99996,0.0,0.00146]
[1777444798157,38.84,77021.26,17.1,-0.99996,0.0,0.00146]
[1777444799163,38.84,77021.15,17.1,-0.99996,0.0,0.00145]
[1777444801178,38.84,77023.63,17.1,-0.99996,0.0,0.00149]
[1777444802185,38.84,77028.77,17.1,-0.99996,0.0,0.00158]
[1777444804198,38.84,77027.23,17.1,-0.99996,0.0,0.00155]
[1777444805206,38.84,77026.03,17.1,-0.99996,0.0,0.00153]
[1777444806213,38.84,77027.62,17.1,-0.99996,0.0,0.00156]
[1777444809233,38.84,77026.63,17.1,-0.99996,0.0,0.00154]
[1777444812255,38.84,77025.14,17.1,-0.99996,0.0,0.00152]
[1777444814269,38.84,77025.46,17.1,-0.99996,0.0,0.00152]
[1777444815276,38.84,77027.79,17.1,-0.99996,0.0,0.00156]
[1777444816283,38.84,77032.86,17.1,-0.99996,0.0,0.00165]
[1777444817053,38.84,77032.86,17.1,-0.99996,0.0,0.00165]
[1777444817290,38.84,77039.24,17.1,-0.99996,0.0,0.00176]
[1777444818297,38.84,77043.05,17.1,-0.99995,0.0,0.00184]
[1777444819304,38.84,77049.91,17.1,-0.99995,0.0,0.00198]
[1777444820311,38.84,77053.28,17.1,-0.99995,0.0,0.00205]
[1777444821318,38.84,77051.46,17.1,-0.99995,0.0,0.00201]
[1777444822325,38.84,77048.72,17.1,-0.99995,0.0,0.00195]
[1777444824339,38.84,77049.04,17.1,-0.99995,0.0,0.00196]
[1777444825346,38.84,77048.73,17.1,-0.99995,0.0,0.00195]
[1777444826353,38.84,77048.05,17.1,-0.99995,0.0,0.00194]
[1777444827359,38.84,77048.54,17.1,-0.99995,0.0,0.00195]
[1777444828367,38.84,77047.43,17.1,-0.99995,0.0,0.00192]
[1777444830387,38.84,77047.73,17.1,-0.99995,0.0,0.00193]
[1777444832401,38.84,77050.0,17.1,-0.99995,0.0,0.00179]
[1777444833408,38.84,77050.31,17.1,-0.99995,0.0,0.00179]
[1777444834415,38.84,77048.77,17.1,-0.99996,0.0,0.00176]
[1777444836431,38.84,77048.32,17.1,-0.99996,0.0,0.00175]
[1777444837438,38.84,77047.71,17.1,-0.99996,0.0,0.00174]
[1777444838444,38.84,77049.11,17.1,-0.99995,0.0,0.00177]
[1777444839452,38.84,77047.86,17.1,-0.99996,0.0,0.00175]
[1777444841467,38.84,77048.28,17.1,-0.99996,0.0,0.00175]
[1777444842473,38.84,77048.0,17.1,-0.99996,0.0,0.00175]
[1777444844488,38.84,77048.35,17.1,-0.99996,0.0,0.00175]
[1777444847509,38.84,77049.01,17.1,-0.99995,0.0,0.00177]
[1777444848516,38.84,77051.3,17.1,-0.99995,0.0,0.00181]
[1777444849522,38.84,77051.0,17.1,-0.99995,0.0,0.0018]
[1777444850530,38.84,77051.59,17.1,-0.99995,0.0,0.00182]
[1777444851536,38.84,77051.06,17.1,-0.99995,0.0,0.00181]
[1777444852544,38.84,77055.1,17.1,-0.99995,0.0,0.00189]
[1777444853551,38.84,77058.26,17.1,-0.99995,0.0,0.00195]
[1777444854558,38.84,77057.93,17.1,-0.99995,0.0,0.00194]
[1777444856572,38.84,77057.43,17.1,-0.99995,0.0,0.00193]
[1777444857578,38.84,77058.73,17.1,-0.99995,0.0,0.00196]
[1777444858586,38.84,77058.39,17.1,-0.99995,0.0,0.00195]
[1777444859592,38.84,77057.52,17.1,-0.99995,0.0,0.00193]
[1777444860600,38.84,77058.65,17.1,-0.99995,0.0,0.00196]
[1777444861607,38.84,77058.19,17.1,-0.99995,0.0,0.00195]
[1777444863621,38.84,77059.56,17.1,-0.99995,0.0,0.00198]
[1777444864628,38.84,77060.74,17.1,-0.99995,0.0,0.002]
[1777444865634,38.84,77060.24,17.1,-0.99995,0.0,0.00199]
[1777444868656,38.84,77060.66,17.1,-0.99995,0.0,0.002]
[1777444869663,38.84,77059.71,17.1,-0.99995,0.0,0.00198]
[1777444872684,38.84,77060.29,17.1,-0.99995,0.0,0.00199]
[1777444874698,38.84,77059.55,17.1,-0.99995,0.0,0.00198]
[1777444877719,38.84,77060.18,17.1,-0.99995,0.0,0.00199]
[1777444880741,38.84,77060.8,17.1,-0.99995,0.0,0.002]
[1777444881747,38.84,77059.9,17.1,-0.99995,0.0,0.00198]
[1777444882755,38.84,77059.3,17.1,-0.99995,0.0,0.00197]
[1777444883762,38.84,77060.21,17.1,-0.99995,0.0,0.00199]
[1777444884769,38.84,77059.26,17.1,-0.99995,0.0,0.00197]
[1777444885776,38.84,77060.41,17.1,-0.99995,0.0,0.00199]
[1777444886783,38.84,77059.89,17.1,-0.99995,0.0,0.00198]
[1777444887789,38.84,77059.31,17.1,-0.99995,0.0,0.00197]
[1777444891820,38.84,77059.99,17.1,-0.99995,0.0,0.00179]
[1777444892827,38.84,77059.68,17.1,-0.99995,0.0,0.00178]
[1777444893833,38.84,77059.36,17.1,-0.99995,0.0,0.00178]
[1777444894842,38.84,77059.73,17.1,-0.99995,0.0,0.00179]
[1777444895849,38.84,77059.21,17.1,-0.99995,0.0,0.00178]
[1777444896856,38.84,77060.11,17.1,-0.99995,0.0,0.00179]
[1777444897863,38.84,77058.94,17.1,-0.99995,0.0,0.00177]
[1777444902898,38.84,77059.0,17.1,-0.99995,0.0,0.00177]
[1777444904912,38.84,77058.34,17.1,-0.99995,0.0,0.00176]
[1777444905919,38.84,77058.87,17.1,-0.99995,0.0,0.00177]
[1777444909947,38.84,77056.49,17.1,-0.99996,0.0,0.00172]
[1777444910954,38.84,77052.17,17.1,-0.99996,0.0,0.00165]
[1777444911960,38.84,77050.47,17.1,-0.99996,0.0,0.00162]
[1777444912968,38.84,77049.48,17.1,-0.99996,0.0,0.0016]
[1777444913974,38.84,77050.05,17.1,-0.99996,0.0,0.00161]
[1777444914982,38.84,77048.75,17.1,-0.99996,0.0,0.00159]
[1777444915989,38.84,77049.1,17.1,-0.99996,0.0,0.00159]
[1777444916995,38.84,77051.74,17.1,-0.99996,0.0,0.00164]
[1777444918003,38.84,77052.52,17.1,-0.99996,0.0,0.00165]
[1777444919010,38.84,77052.05,17.1,-0.99996,0.0,0.00164]
[1777444922034,38.84,77054.13,17.1,-0.99996,0.0,0.00168]
[1777444923042,38.84,77054.63,17.1,-0.99996,0.0,0.00169]
[1777444924049,38.84,77055.01,17.1,-0.99996,0.0,0.0017]
[1777444925056,38.84,77054.25,17.1,-0.99996,0.0,0.00168]
[1777444926062,38.84,77053.66,17.1,-0.99996,0.0,0.00167]
[1777444928077,38.84,77054.91,17.1,-0.99996,0.0,0.0017]
[1777444931098,38.84,77055.73,17.1,-0.99996,0.0,0.00171]
[1777444935126,38.84,77056.21,17.1,-0.99996,0.0,0.00172]
[1777444937140,38.84,77057.58,17.1,-0.99996,0.0,0.00175]
[1777444938147,38.84,77061.49,17.1,-0.99995,0.0,0.00182]
[1777444939154,38.84,77062.42,17.1,-0.99995,0.0,0.00184]
[1777444940161,38.84,77062.1,17.1,-0.99995,0.0,0.00183]
[1777444942529,38.84,77065.38,17.1,-0.99995,0.0,0.0019]
[1777444943182,38.84,77064.85,17.1,-0.99995,0.0,0.00189]
[1777444948217,38.84,77064.39,17.1,-0.99995,0.0,0.00188]
[1777444950231,38.84,77065.82,17.1,-0.99995,0.0,0.00191]
[1777444951238,38.84,77065.9,17.1,-0.99996,0.0,0.00172]
[1777444953252,38.84,77065.51,17.1,-0.99996,0.0,0.00171]
[1777444955266,38.84,77065.93,17.1,-0.99996,0.0,0.00172]
[1777444957280,38.84,77065.33,17.1,-0.99996,0.0,0.00171]
[1777444958287,38.84,77065.85,17.1,-0.99996,0.0,0.00172]
[1777444959294,38.84,77066.32,17.1,-0.99996,0.0,0.00173]
[1777444960301,38.84,77068.0,17.1,-0.99995,0.0,0.00176]
[1777444961308,38.84,77069.47,17.1,-0.99995,0.0,0.00179]
[1777444962315,38.84,77071.22,17.1,-0.99995,0.0,0.00182]
[1777444963322,38.84,77071.87,17.1,-0.99995,0.0,0.00183]
[1777444965336,38.84,77071.09,17.1,-0.99995,0.0,0.00182]
[1777444966344,38.84,77071.46,17.1,-0.99995,0.0,0.00182]
[1777444968358,38.84,77071.76,17.1,-0.99995,0.0,0.00183]
[1777444971379,38.84,77072.24,17.1,-0.99995,0.0,0.00184]
[1777444972386,38.84,77073.33,17.1,-0.99995,0.0,0.00186]
[1777444974399,38.84,77072.82,17.1,-0.99995,0.0,0.00185]
[1777444976414,38.84,77073.38,17.1,-0.99995,0.0,0.00186]
[1777444978428,38.84,77073.07,17.1,-0.99995,0.0,0.00186]
[1777444979435,38.84,77079.69,17.1,-0.99995,0.0,0.00199]
[1777444980442,38.84,77082.23,17.1,-0.99995,0.0,0.00205]
[1777444981449,38.84,77080.41,17.1,-0.99995,0.0,0.00201]
[1777444984470,38.84,77081.04,17.1,-0.99995,0.0,0.00202]
[1777444986484,38.84,77077.99,17.1,-0.99995,0.0,0.00196]
[1777444987491,38.84,77075.28,17.1,-0.99995,0.0,0.0019]
[1777444989505,38.84,77074.37,17.1,-0.99995,0.0,0.00188]
[1777444990512,38.84,77074.96,17.1,-0.99995,0.0,0.00189]
[1777444991519,38.84,77075.66,17.1,-0.99995,0.0,0.00191]
[1777444992525,38.84,77075.28,17.1,-0.99995,0.0,0.0019]
[1777444993535,38.84,77074.88,17.1,-0.99995,0.0,0.00189]
[1777444998568,38.84,77074.39,17.1,-0.99995,0.0,0.00188]
[1777445001589,38.84,77075.31,17.1,-0.99995,0.0,0.0019]
[1777445002596,38.84,77074.93,17.1,-0.99995,0.0,0.00189]
[1777445004610,38.84,77075.39,17.1,-0.99995,0.0,0.0019]
[1777445006624,38.84,77077.01,17.1,-0.99995,0.0,0.00194]
[1777445007631,38.84,77077.54,17.1,-0.99995,0.0,0.00195]
[1777445008637,38.84,77079.4,17.1,-0.99995,0.0,0.00199]
[1777445009645,38.84,77078.95,17.1,-0.99995,0.0,0.00198]
[1777445010651,38.84,77078.55,17.1,-0.99995,0.0,0.00197]
[1777445011659,38.84,77078.86,17.1,-0.99995,0.0,0.00178]
[1777445015686,38.84,77078.21,17.1,-0.99995,0.0,0.00176]
[1777445017701,38.84,77078.51,17.1,-0.99995,0.0,0.00177]
[1777445018708,38.84,77079.55,17.1,-0.99995,0.0,0.00179]
[1777445019715,38.84,77078.31,17.1,-0.99995,0.0,0.00177]
[1777445020722,38.84,77078.91,17.1,-0.99995,0.0,0.00178]
[1777445022736,38.84,77078.45,17.1,-0.99995,0.0,0.00177]
[1777445023743,38.84,77079.4,17.1,-0.99995,0.0,0.00179]
[1777445024750,38.84,77078.35,17.1,-0.99995,0.0,0.00177]
[1777445025757,38.84,77079.51,17.1,-0.99995,0.0,0.00179]
[1777445027771,38.84,77078.49,17.1,-0.99995,0.0,0.00177]
[1777445028777,38.84,77079.36,17.1,-0.99995,0.0,0.00179]
[1777445033813,38.84,77079.3,17.1,-0.99995,0.0,0.00179]
[1777445034819,38.84,77078.9,17.1,-0.99995,0.0,0.00178]
[1777445038848,38.84,77079.75,17.1,-0.99995,0.0,0.00179]
[1777445039855,38.84,77080.05,17.1,-0.99995,0.0,0.0018]
[1777445041869,38.84,77079.48,17.1,-0.99995,0.0,0.00179]
[1777445044889,38.84,77081.45,17.1,-0.99995,0.0,0.00183]
[1777445045897,38.84,77082.5,17.1,-0.99995,0.0,0.00185]
[1777445046903,38.84,77083.46,17.1,-0.99995,0.0,0.00187]
[1777445048918,38.84,77083.14,17.1,-0.99995,0.0,0.00186]
[1777445050932,38.84,77083.45,17.1,-0.99995,0.0,0.00187]
[1777445057981,38.84,77082.68,17.1,-0.99995,0.0,0.00185]
[1777445058990,38.84,77079.84,17.1,-0.99995,0.0,0.0018]
[1777445059997,38.84,77078.5,17.1,-0.99995,0.0,0.00177]
[1777445062011,38.84,77077.23,17.1,-0.99995,0.0,0.00175]
[1777445063018,38.84,77076.72,17.1,-0.99995,0.0,0.00174]
[1777445064025,38.84,77075.8,17.1,-0.99996,0.0,0.00172]
[1777445068053,38.84,77075.37,17.1,-0.99996,0.0,0.00171]
[1777445070067,38.84,77072.07,17.1,-0.99996,0.0,0.00165]
[1777445071074,38.84,77067.36,17.1,-0.99996,0.0,0.0014]
[1777445074094,38.84,77068.51,17.1,-0.99996,0.0,0.00142]
[1777445075102,38.84,77065.67,17.1,-0.99996,0.0,0.00138]
[1777445076108,38.84,77064.04,17.1,-0.99997,0.0,0.00135]
[1777445077116,38.84,77062.27,17.1,-0.99997,0.0,0.00133]
[1777445078123,38.84,77062.66,17.1,-0.99997,0.0,0.00133]
[1777445079130,38.84,77062.15,17.1,-0.99997,0.0,0.00132]
[1777445084165,38.84,77062.13,17.1,-0.99997,0.0,0.00132]
[1777445086179,38.84,77062.49,17.1,-0.99997,0.0,0.00133]
[1777445089201,38.84,77061.85,17.1,-0.99997,0.0,0.00132]
[1777445092272,38.84,77061.78,17.1,-0.99997,0.0,0.00132]
[1777445092367,38.84,77061.91,17.1,-0.99997,0.0,0.00132]
[1777445093365,38.84,77061.91,17.1,-0.99997,0.0,0.00132]
[1777445093462,38.84,77027.64,17.1,-0.99998,0.0,0.0009]
[1777445094240,38.84,76998.53,17.1,-0.99998,0.0,0.00064]
[1777445095248,38.84,76998.38,17.1,-0.99998,0.0,0.00064]
[1777445097262,38.84,76998.92,17.1,-0.99998,0.0,0.00064]
[1777445098268,38.84,76997.97,17.1,-0.99998,0.0,0.00064]
[1777445099276,38.84,76998.44,17.1,-0.99998,0.0,0.00064]
[1777445101290,38.84,77004.67,17.1,-0.99998,0.0,0.00069]
[1777445102297,38.84,77011.67,17.1,-0.99998,0.0,0.00075]
[1777445103304,38.84,77015.07,17.1,-0.99998,0.0,0.00078]
[1777445105318,38.84,77011.51,17.1,-0.99998,0.0,0.00075]
[1777445106325,38.84,77013.8,17.1,-0.99998,0.0,0.00077]
[1777445107620,38.84,77014.44,17.1,-0.99998,0.0,0.00077]
[1777445113074,38.84,77014.62,17.1,-0.99998,0.0,0.00077]
[1777445113374,38.84,77016.03,17.1,-0.99998,0.0,0.00079]
[1777445114381,38.84,77016.32,17.1,-0.99998,0.0,0.00079]
[1777445115388,38.84,77018.04,17.1,-0.99998,0.0,0.0008]
[1777445116394,38.84,77018.41,17.1,-0.99998,0.0,0.00081]
[1777445118857,38.84,77017.64,17.1,-0.99998,0.0,0.0008]
[1777445119415,38.84,77016.79,17.1,-0.99998,0.0,0.00079]
[1777445120423,38.84,77015.59,17.1,-0.99998,0.0,0.00078]
[1777445121430,38.84,77016.1,17.1,-0.99998,0.0,0.00079]
[1777445123444,38.84,77015.65,17.1,-0.99998,0.0,0.00078]
[1777445124451,38.84,77017.57,17.1,-0.99998,0.0,0.0008]
[1777445125458,38.84,77018.61,17.1,-0.99998,0.0,0.00081]
[1777445126465,38.84,77019.11,17.1,-0.99998,0.0,0.00081]
[1777445127472,38.84,77018.46,17.1,-0.99998,0.0,0.00081]
[1777445128479,38.84,77016.68,17.1,-0.99998,0.0,0.00079]
[1777445129486,38.84,77017.03,17.1,-0.99998,0.0,0.00079]
[1777445130493,38.84,77017.32,17.1,-0.99998,0.0,0.0008]
[1777445131500,38.84,77018.43,17.1,-0.99998,0.0,0.00072]
[1777445134527,38.84,77018.72,17.1,-0.99998,0.0,0.00072]
[1777445136544,38.84,77018.3,17.1,-0.99998,0.0,0.00071]
[1777445137551,38.84,77019.04,17.1,-0.99998,0.0,0.00072]
[1777445138558,38.84,77018.48,17.1,-0.99998,0.0,0.00072]
[1777445139565,38.84,77018.04,17.1,-0.99998,0.0,0.00071]
[1777445140572,38.84,77017.53,17.1,-0.99998,0.0,0.00071]
[1777445141579,38.84,77017.8,17.1,-0.99998,0.0,0.00071]
[1777445143593,38.84,77018.34,17.1,-0.99998,0.0,0.00071]
[1777445144600,38.84,77017.81,17.1,-0.99998,0.0,0.00071]
[1777445148628,38.84,77018.86,17.1,-0.99998,0.0,0.00072]
[1777445149635,38.84,77018.3,17.1,-0.99998,0.0,0.00071]
[1777445150642,38.84,77017.94,17.1,-0.99998,0.0,0.00071]
[1777445151649,38.84,77018.45,17.1,-0.99998,0.0,0.00072]
[1777445152656,38.84,77017.87,17.1,-0.99998,0.0,0.00071]
[1777445155677,38.84,77018.94,17.1,-0.99998,0.0,0.00072]
[1777445156881,38.84,77021.72,17.1,-0.99998,0.0,0.00074]
[1777445157691,38.84,77024.37,17.1,-0.99998,0.0,0.00077]
[1777445158698,38.84,77024.99,17.1,-0.99998,0.0,0.00077]
[1777445160883,38.84,77025.46,17.1,-0.99998,0.0,0.00078]
[1777445166754,38.84,77025.81,17.1,-0.99998,0.0,0.00078]
[1777445168769,38.84,77025.3,17.1,-0.99998,0.0,0.00078]
[1777445172797,38.84,77026.08,17.1,-0.99998,0.0,0.00078]
[1777445173804,38.84,77025.14,17.1,-0.99998,0.0,0.00077]
[1777445175818,38.84,77025.61,17.1,-0.99998,0.0,0.00078]
[1777445177831,38.84,77025.07,17.1,-0.99998,0.0,0.00077]
[1777445178839,38.84,77025.86,17.1,-0.99998,0.0,0.00078]
[1777445179846,38.84,77025.13,17.1,-0.99998,0.0,0.00077]
[1777445180854,38.84,77025.42,17.1,-0.99998,0.0,0.00078]
[1777445181860,38.84,77025.07,17.1,-0.99998,0.0,0.00077]
[1777445182867,38.84,77025.93,17.1,-0.99998,0.0,0.00078]
[1777445183874,38.84,77025.55,17.1,-0.99998,0.0,0.00078]
[1777445184881,38.84,77025.21,17.1,-0.99998,0.0,0.00077]
[1777445185888,38.84,77024.9,17.1,-0.99998,0.0,0.00077]
[1777445186895,38.84,77025.32,17.1,-0.99998,0.0,0.00078]
[1777445191930,38.84,77025.01,17.1,-0.99998,0.0,0.00068]
[1777445192937,38.84,77025.43,17.1,-0.99998,0.0,0.00069]
[1777445193944,38.84,77026.11,17.1,-0.99998,0.0,0.00069]
[1777445194951,38.84,77025.41,17.1,-0.99998,0.0,0.00069]
[1777445199986,38.84,77025.15,17.1,-0.99998,0.0,0.00068]
[1777445202000,38.84,77024.72,17.1,-0.99998,0.0,0.00068]
[1777445203006,38.84,77023.33,17.1,-0.99998,0.0,0.00067]
[1777445205021,38.84,77022.61,17.1,-0.99998,0.0,0.00066]
[1777445206027,38.84,77022.91,17.1,-0.99998,0.0,0.00067]
[1777445208041,38.84,77023.67,17.1,-0.99998,0.0,0.00067]
[1777445209048,38.84,77022.99,17.1,-0.99998,0.0,0.00067]
[1777445211063,38.84,77022.44,17.1,-0.99998,0.0,0.00066]
[1777445214084,38.84,77023.52,17.1,-0.99998,0.0,0.00067]
[1777445215091,38.84,77023.04,17.1,-0.99998,0.0,0.00067]
[1777445217105,38.84,77024.01,17.1,-0.99998,0.0,0.00068]
[1777445218112,38.84,77023.03,17.1,-0.99998,0.0,0.00067]
[1777445221133,38.84,77024.23,17.1,-0.99998,0.0,0.00068]
[1777445222139,38.84,77026.22,17.1,-0.99998,0.0,0.00069]
[1777445223147,38.84,77025.8,17.1,-0.99998,0.0,0.00069]
[1777445224153,38.84,77026.63,17.1,-0.99998,0.0,0.0007]
[1777445225161,38.84,77026.25,17.1,-0.99998,0.0,0.00069]
[1777445228182,38.84,77026.59,17.1,-0.99998,0.0,0.0007]
[1777445230196,38.84,77026.2,17.1,-0.99998,0.0,0.00069]
[1777445234224,38.84,77027.47,17.1,-0.99998,0.0,0.0007]
[1777445235231,38.84,77026.66,17.1,-0.99998,0.0,0.0007]
[1777445236237,38.84,77026.13,17.1,-0.99998,0.0,0.00069]
[1777445237245,38.84,77026.6,17.1,-0.99998,0.0,0.0007]
[1777445242280,38.84,77026.53,17.1,-0.99998,0.0,0.0007]
[1777445244293,38.84,77028.39,17.1,-0.99998,0.0,0.00071]
[1777445245301,38.84,77027.64,17.1,-0.99998,0.0,0.0007]
[1777445250338,38.84,77027.97,17.1,-0.99998,0.0,0.00071]
[1777445251345,38.84,77027.63,17.1,-0.99998,0.0,0.00062]
[1777445252352,38.84,77027.94,17.1,-0.99998,0.0,0.00062]
[1777445253359,38.84,77027.59,17.1,-0.99998,0.0,0.00062]
[1777445254366,38.84,77028.55,17.1,-0.99998,0.0,0.00063]
[1777445255373,38.84,77027.71,17.1,-0.99998,0.0,0.00062]
[1777445257389,38.84,77029.54,17.1,-0.99998,0.0,0.00064]
[1777445258394,38.84,77034.39,17.1,-0.99998,0.0,0.00067]
[1777445259402,38.84,77037.62,17.1,-0.99998,0.0,0.0007]
[1777445260409,38.84,77035.84,17.1,-0.99998,0.0,0.00068]
[1777445261416,38.84,77036.88,17.1,-0.99998,0.0,0.00069]
[1777445262423,38.84,77037.77,17.1,-0.99998,0.0,0.0007]
[1777445263430,38.84,77038.17,17.1,-0.99998,0.0,0.0007]
[1777445264437,38.84,77038.54,17.1,-0.99998,0.0,0.00071]
[1777445266451,38.84,77037.11,17.1,-0.99998,0.0,0.0007]
[1777445267457,38.84,77038.12,17.1,-0.99998,0.0,0.0007]
[1777445268465,38.84,77037.78,17.1,-0.99998,0.0,0.0007]
[1777445270479,38.84,77037.43,17.1,-0.99998,0.0,0.0007]
[1777445274507,38.84,77038.81,17.1,-0.99998,0.0,0.00071]
[1777445276521,38.84,77037.59,17.1,-0.99998,0.0,0.0007]
[1777445277528,38.84,77038.84,17.1,-0.99998,0.0,0.00071]
[1777445281555,38.84,77039.24,17.1,-0.99998,0.0,0.00071]
[1777445283570,38.84,77038.21,17.1,-0.99998,0.0,0.0007]
[1777445284577,38.84,77039.16,17.1,-0.99998,0.0,0.00071]
[1777445289612,38.84,77039.32,17.1,-0.99998,0.0,0.00071]
[1777445290533,38.84,77039.32,17.1,-0.99998,0.0,0.00071]
[1777445290620,38.84,77040.22,17.1,-0.99998,0.0,0.00072]
[1777445291560,38.84,77040.22,17.1,-0.99998,0.0,0.00072]
[1777445291625,38.84,77042.51,17.1,-0.99998,0.0,0.00074]
[1777445292633,38.84,77047.03,17.1,-0.99998,0.0,0.00078]
[1777445293641,38.84,77045.31,17.1,-0.99998,0.0,0.00077]
[1777445294646,38.84,77046.44,17.1,-0.99998,0.0,0.00078]
[1777445295654,38.84,77045.34,17.1,-0.99998,0.0,0.00077]
[1777445297668,38.84,77041.68,17.1,-0.99998,0.0,0.00073]
[1777445298674,38.84,77041.24,17.1,-0.99998,0.0,0.00073]
[1777445299682,38.84,77041.52,17.1,-0.99998,0.0,0.00073]
[1777445300689,38.84,77039.15,17.1,-0.99998,0.0,0.00071]
[1777445301696,38.84,77037.08,17.1,-0.99998,0.0,0.00069]
[1777445306731,38.84,77035.85,17.1,-0.99998,0.0,0.00068]
[1777445307738,38.84,77034.84,17.1,-0.99998,0.0,0.00068]
[1777445308745,38.84,77034.45,17.1,-0.99998,0.0,0.00067]
[1777445311766,38.84,77034.45,17.1,-0.99998,0.0,0.00059]
[1777445316801,38.84,77034.55,17.1,-0.99998,0.0,0.00059]
[1777445321836,38.84,77034.41,17.1,-0.99998,0.0,0.00059]
[1777445322842,38.84,77036.16,17.1,-0.99998,0.0,0.00061]
[1777445323850,38.84,77035.36,17.1,-0.99998,0.0,0.0006]
[1777445325864,38.84,77036.34,17.1,-0.99998,0.0,0.00061]
[1777445326871,38.84,77036.67,17.1,-0.99998,0.0,0.00061]
[1777445328885,38.84,77035.29,17.1,-0.99998,0.0,0.0006]
[1777445329892,38.84,77034.77,17.1,-0.99998,0.0,0.0006]
[1777445330900,38.84,77034.39,17.1,-0.99998,0.0,0.00059]
[1777445331907,38.84,77033.42,17.1,-0.99999,0.0,0.00059]
[1777445332913,38.84,77031.72,17.1,-0.99999,0.0,0.00057]
[1777445333921,38.84,77032.38,17.1,-0.99999,0.0,0.00058]
[1777445334928,38.84,77030.28,17.1,-0.99999,0.0,0.00056]
[1777445335935,38.84,77030.63,17.1,-0.99999,0.0,0.00057]
[1777445336942,38.84,77030.33,17.1,-0.99999,0.0,0.00056]
[1777445340268,38.84,77029.63,17.1,-0.99999,0.0,0.00056]
[1777445340970,38.84,77029.04,17.1,-0.99999,0.0,0.00056]
[1777445342984,38.84,77028.67,17.1,-0.99999,0.0,0.00055]
[1777445343991,38.84,77029.14,17.1,-0.99999,0.0,0.00056]
[1777445344998,38.84,77028.57,17.1,-0.99999,0.0,0.00055]
[1777445346005,38.84,77028.27,17.1,-0.99999,0.0,0.00055]
[1777445348019,38.84,77027.97,17.1,-0.99999,0.0,0.00055]
[1777445349027,38.84,77029.15,17.1,-0.99999,0.0,0.00056]
[1777445350034,38.84,77028.18,17.1,-0.99999,0.0,0.00055]
[1777445351040,38.84,77029.19,17.1,-0.99999,0.0,0.00056]
[1777445352048,38.84,77028.25,17.1,-0.99999,0.0,0.00055]
[1777445353055,38.84,77027.9,17.1,-0.99999,0.0,0.00055]
[1777445356076,38.84,77027.31,17.1,-0.99999,0.0,0.00054]
[1777445357082,38.84,77027.62,17.1,-0.99999,0.0,0.00055]
[1777445359097,38.84,77026.86,17.1,-0.99999,0.0,0.00054]
[1777445360103,38.84,77027.71,17.1,-0.99999,0.0,0.00055]
[1777445364131,38.84,77027.97,17.1,-0.99999,0.0,0.00055]
[1777445366146,38.84,77027.61,17.1,-0.99999,0.0,0.00055]
[1777445371180,38.84,77027.39,17.1,-0.99999,0.0,0.00048]
[1777445372188,38.84,77029.44,17.1,-0.99999,0.0,0.00049]
[1777445373195,38.84,77033.63,17.1,-0.99999,0.0,0.00051]
[1777445374202,38.84,77035.71,17.1,-0.99999,0.0,0.00053]
[1777445375209,38.84,77038.26,17.1,-0.99999,0.0,0.00054]
[1777445376215,38.84,77037.86,17.1,-0.99999,0.0,0.00054]
[1777445378230,38.84,77037.14,17.1,-0.99999,0.0,0.00054]
[1777445379237,38.84,77036.51,17.1,-0.99999,0.0,0.00053]
[1777445380244,38.84,77034.2,17.1,-0.99999,0.0,0.00052]
[1777445381251,38.84,77031.12,17.1,-0.99999,0.0,0.0005]
[1777445382257,38.84,77030.17,17.1,-0.99999,0.0,0.00049]
[1777445383265,38.84,77029.86,17.1,-0.99999,0.0,0.00049]
[1777445384272,38.84,77029.55,17.1,-0.99999,0.0,0.00049]
[1777445385279,38.84,77027.17,17.1,-0.99999,0.0,0.00048]
[1777445386285,38.84,77026.23,17.1,-0.99999,0.0,0.00047]
[1777445389307,38.84,77025.45,17.1,-0.99999,0.0,0.00047]
[1777445390313,38.84,77023.71,17.1,-0.99999,0.0,0.00046]
[1777445390473,38.84,77023.71,17.1,-0.99999,0.0,0.00046]
[1777445391321,38.84,77021.4,17.1,-0.99999,0.0,0.00044]
[1777445391476,38.84,77021.4,17.1,-0.99999,0.0,0.00044]
[1777445392328,38.84,77018.6,17.1,-0.99999,0.0,0.00043]
[1777445393334,38.84,77018.98,17.1,-0.99999,0.0,0.00043]
[1777445394342,38.84,77019.26,17.1,-0.99999,0.0,0.00043]
[1777445396356,38.84,77018.71,17.1,-0.99999,0.0,0.00043]
[1777445398370,38.84,77017.71,17.1,-0.99999,0.0,0.00042]
[1777445400384,38.84,77017.01,17.1,-0.99999,0.0,0.00042]
[1777445401391,38.84,77016.74,17.1,-0.99999,0.0,0.00042]
[1777445402398,38.84,77016.41,17.1,-0.99999,0.0,0.00042]
[1777445404625,38.84,77014.8,17.1,-0.99999,0.0,0.00041]
[1777445405418,38.84,77008.03,17.1,-0.99999,0.0,0.00038]
[1777445406426,38.84,77008.8,17.1,-0.99999,0.0,0.00038]
[1777445407433,38.84,77009.49,17.1,-0.99999,0.0,0.00038]
[1777445408440,38.84,77010.52,17.1,-0.99999,0.0,0.00039]
[1777445409447,38.84,77011.59,17.1,-0.99999,0.0,0.00039]
[1777445410455,38.84,77011.02,17.1,-0.99999,0.0,0.00039]
[1777445412470,38.84,77012.36,17.1,-0.99999,0.0,0.0004]
[1777445413476,38.84,77015.32,17.1,-0.99999,0.0,0.00041]
[1777445414484,38.84,77013.9,17.1,-0.99999,0.0,0.0004]
[1777445417505,38.84,77012.42,17.1,-0.99999,0.0,0.0004]
[1777445418512,38.84,77015.05,17.1,-0.99999,0.0,0.00041]
[1777445419519,38.84,77016.87,17.1,-0.99999,0.0,0.00042]
[1777445421533,38.84,77014.93,17.1,-0.99999,0.0,0.00041]
[1777445422541,38.84,77013.77,17.1,-0.99999,0.0,0.0004]
[1777445423548,38.84,77012.04,17.1,-0.99999,0.0,0.00039]
[1777445424555,38.84,77011.04,17.1,-0.99999,0.0,0.00039]
[1777445426568,38.84,77010.52,17.1,-0.99999,0.0,0.00039]
[1777445427576,38.84,77010.16,17.1,-0.99999,0.0,0.00039]
[1777445428582,38.84,77011.07,17.1,-0.99999,0.0,0.00039]
[1777445429590,38.84,77009.9,17.1,-0.99999,0.0,0.00038]
[1777445431604,38.84,77009.56,17.1,-0.99999,0.0,0.00033]
[1777445432611,38.84,77010.47,17.1,-0.99999,0.0,0.00034]
[1777445433618,38.84,77010.93,17.1,-0.99999,0.0,0.00034]
[1777445434625,38.84,77010.37,17.1,-0.99999,0.0,0.00034]
[1777445435632,38.84,77008.87,17.1,-0.99999,0.0,0.00033]
[1777445439660,38.84,77009.94,17.1,-0.99999,0.0,0.00033]
[1777445440667,38.84,77008.96,17.1,-0.99999,0.0,0.00033]
[1777445441675,38.84,77009.36,17.1,-0.99999,0.0,0.00033]
[1777445442682,38.84,77008.45,17.1,-0.99999,0.0,0.00033]
[1777445447717,38.84,77008.69,17.1,-0.99999,0.0,0.00033]
[1777445448724,38.84,77010.72,17.1,-0.99999,0.0,0.00034]
[1777445449731,38.84,77012.03,17.1,-0.99999,0.0,0.00034]
[1777445450738,38.84,77011.64,17.1,-0.99999,0.0,0.00034]
[1777445451745,38.84,77010.36,17.1,-0.99999,0.0,0.00034]
[1777445452752,38.84,77007.73,17.1,-0.99999,0.0,0.00033]
[1777445453759,38.84,77008.0,17.1,-0.99999,0.0,0.00033]
[1777445454766,38.84,77006.56,17.1,-0.99999,0.0,0.00032]
[1777445455773,38.84,77007.1,17.1,-0.99999,0.0,0.00032]
[1777445456780,38.84,77008.14,17.1,-0.99999,0.0,0.00033]
[1777445457787,38.84,77006.78,17.1,-0.99999,0.0,0.00032]
[1777445461815,38.84,77005.83,17.1,-0.99999,0.0,0.00032]
[1777445463829,38.84,77005.46,17.1,-0.99999,0.0,0.00032]
[1777445464836,38.84,77006.21,17.1,-0.99999,0.0,0.00032]
[1777445467857,38.84,77005.1,17.1,-0.99999,0.0,0.00031]
[1777445468864,38.84,77005.47,17.1,-0.99999,0.0,0.00032]
[1777445471885,38.84,77006.11,17.1,-0.99999,0.0,0.00032]
[1777445472892,38.84,77003.62,17.1,-0.99999,0.0,0.00031]
[1777445473899,38.84,77003.23,17.1,-0.99999,0.0,0.00031]
[1777445474906,38.84,77002.81,17.1,-0.99999,0.0,0.00031]
[1777445475913,38.84,77004.5,17.1,-0.99999,0.0,0.00031]
[1777445476920,38.84,77003.93,17.1,-0.99999,0.0,0.00031]
[1777445478934,38.84,77002.93,17.1,-0.99999,0.0,0.00031]
[1777445479941,38.84,77003.32,17.1,-0.99999,0.0,0.00031]
[1777445481955,38.84,77002.4,17.1,-0.99999,0.0,0.0003]
[1777445483968,38.84,77003.14,17.1,-0.99999,0.0,0.00031]
[1777445484976,38.84,77002.77,17.1,-0.99999,0.0,0.00031]
[1777445485983,38.84,77002.2,17.1,-0.99999,0.0,0.0003]
[1777445488382,38.84,77002.97,17.1,-0.99999,0.0,0.00031]
[1777445489003,38.84,77000.85,17.1,-0.99999,0.0,0.0003]
[1777445490011,38.84,76997.74,17.1,-0.99999,0.0,0.00029]
[1777445491018,38.84,76997.45,17.1,-0.99999,0.0,0.00025]
[1777445492371,38.84,76998.49,17.1,-0.99999,0.0,0.00025]
[1777445493033,38.84,76997.67,17.1,-0.99999,0.0,0.00025]
[1777445494039,38.84,76997.42,17.1,-0.99999,0.0,0.00025]
[1777445495047,38.84,76998.76,17.1,-0.99999,0.0,0.00025]
[1777445496053,38.84,76999.82,17.1,-0.99999,0.0,0.00025]
[1777445497061,38.84,76998.56,17.1,-0.99999,0.0,0.00025]
[1777445499074,38.84,76998.14,17.1,-0.99999,0.0,0.00025]
[1777445500083,38.84,76998.48,17.1,-0.99999,0.0,0.00025]
[1777445502097,38.84,76997.9,17.1,-0.99999,0.0,0.00025]
[1777445503103,38.84,76998.37,17.1,-0.99999,0.0,0.00025]
[1777445504110,38.84,76995.57,17.1,-0.99999,0.0,0.00024]
[1777445505116,38.84,76993.59,17.1,-0.99999,0.0,0.00023]
[1777445506238,38.84,76989.24,17.1,-0.99999,0.0,0.00022]
[1777445507466,38.84,76989.24,17.1,-0.99999,0.0,0.00022]
[1777445507130,38.84,76987.7,17.1,-0.99999,0.0,0.00022]
[1777445508138,38.84,76986.18,17.1,-0.99999,0.0,0.00021]
[1777445509144,38.84,76982.77,17.1,-0.99999,0.0,0.0002]
[1777445510152,38.84,76983.09,17.1,-0.99999,0.0,0.00021]
[1777445511158,38.84,76982.17,17.1,-0.99999,0.0,0.0002]
[1777445513173,38.84,76981.61,17.1,-1.0,0.0,0.0002]
[1777445514180,38.84,76982.81,17.1,-0.99999,0.0,0.0002]
[1777445515187,38.84,76983.69,17.1,-0.99999,0.0,0.00021]
[1777445516194,38.84,76984.8,17.1,-0.99999,0.0,0.00021]
[1777445519361,38.84,76983.34,17.1,-0.99999,0.0,0.00021]
[1777445520222,38.84,76982.55,17.1,-0.99999,0.0,0.0002]
[1777445521229,38.84,76982.87,17.1,-0.99999,0.0,0.0002]
[1777445522236,38.84,76982.33,17.1,-0.99999,0.0,0.0002]
[1777445523242,38.84,76981.82,17.1,-1.0,0.0,0.0002]
[1777445524250,38.84,76981.43,17.1,-1.0,0.0,0.0002]
[1777445525257,38.84,76979.35,17.1,-1.0,0.0,0.0002]
[1777445526263,38.84,76977.08,17.1,-1.0,0.0,0.00019]
[1777445527271,38.84,76977.4,17.1,-1.0,0.0,0.00019]
[1777445528278,38.84,76977.06,17.1,-1.0,0.0,0.00019]
[1777445529285,38.84,76977.9,17.1,-1.0,0.0,0.00019]
[1777445530292,38.84,76973.81,17.1,-1.0,0.0,0.00018]
[1777445531299,38.84,76972.48,17.1,-1.0,0.0,0.00018]
[1777445532306,38.84,76971.0,17.1,-1.0,0.0,0.00018]
[1777445533313,38.84,76970.23,17.1,-1.0,0.0,0.00017]
[1777445534320,38.84,76968.36,17.1,-1.0,0.0,0.00017]
[1777445534818,38.84,76968.36,17.1,-1.0,0.0,0.00017]
[1777445535326,38.84,76967.81,17.1,-1.0,0.0,0.00017]
[1777445536334,38.84,76965.83,17.1,-1.0,0.0,0.00016]
[1777445538348,38.84,76965.37,17.1,-1.0,0.0,0.00016]
[1777445539355,38.84,76964.88,17.1,-1.0,0.0,0.00016]
[1777445540361,38.84,76964.5,17.1,-1.0,0.0,0.00016]
[1777445541368,38.84,76960.32,17.1,-1.0,0.0,0.00015]
[1777445542375,38.84,76959.49,17.1,-1.0,0.0,0.00015]
[1777445544390,38.84,76960.28,17.1,-1.0,0.0,0.00015]
[1777445545397,38.84,76957.95,17.1,-1.0,0.0,0.00015]
[1777445546404,38.84,76952.72,17.1,-1.0,0.0,0.00014]
[1777445547411,38.84,76951.94,17.1,-1.0,0.0,0.00014]
[1777445548418,38.84,76952.53,17.1,-1.0,0.0,0.00014]
[1777445549424,38.84,76951.48,17.1,-1.0,0.0,0.00014]
[1777445550432,38.84,76952.37,17.1,-1.0,0.0,0.00014]
[1777445551439,38.84,76951.89,17.1,-1.0,0.0,0.00012]
[1777445552446,38.84,76951.52,17.1,-1.0,0.0,0.00012]
[1777445553453,38.84,76951.87,17.1,-1.0,0.0,0.00012]
[1777445554460,38.84,76951.61,17.1,-1.0,0.0,0.00012]
[1777445555466,38.84,76951.23,17.1,-1.0,0.0,0.00012]
[1777445556474,38.84,76953.27,17.1,-1.0,0.0,0.00012]
[1777445557480,38.84,76953.57,17.1,-1.0,0.0,0.00012]
[1777445558488,38.84,76952.74,17.1,-1.0,0.0,0.00012]
[1777445563523,38.84,76952.8,17.1,-1.0,0.0,0.00012]
[1777445564530,38.84,76953.88,17.1,-1.0,0.0,0.00012]
[1777445565537,38.84,76953.36,17.1,-1.0,0.0,0.00012]
[1777445566544,38.84,76952.68,17.1,-1.0,0.0,0.00012]
[1777445567551,38.84,76953.11,17.1,-1.0,0.0,0.00012]
[1777445571579,38.84,76953.41,17.1,-1.0,0.0,0.00012]
[1777445572586,38.84,76952.7,17.1,-1.0,0.0,0.00012]
[1777445573593,38.84,76951.21,17.1,-1.0,0.0,0.00012]
[1777445574599,38.84,76950.8,17.1,-1.0,0.0,0.00011]
[1777445575607,38.84,76951.81,17.1,-1.0,0.0,0.00012]
[1777445576614,38.84,76952.63,17.1,-1.0,0.0,0.00012]
[1777445577621,38.84,76953.12,17.1,-1.0,0.0,0.00012]
[1777445578629,38.84,76954.09,17.1,-1.0,0.0,0.00012]
[1777445579635,38.84,76955.94,17.1,-1.0,0.0,0.00012]
[1777445580643,38.84,76960.21,17.1,-1.0,0.0,0.00013]
[1777445581650,38.84,76963.21,17.1,-1.0,0.0,0.00014]
[1777445582657,38.84,76964.54,17.1,-1.0,0.0,0.00014]
[1777445583664,38.84,76965.4,17.1,-1.0,0.0,0.00014]
[1777445584671,38.84,76965.74,17.1,-1.0,0.0,0.00014]
[1777445585677,38.84,76960.4,17.1,-1.0,0.0,0.00013]
[1777445586685,38.84,76958.08,17.1,-1.0,0.0,0.00013]
[1777445590713,38.84,76957.75,17.1,-1.0,0.0,0.00013]
[1777445591720,38.84,76957.4,17.1,-1.0,0.0,0.00013]
[1777445593734,38.84,76955.96,17.1,-1.0,0.0,0.00012]
[1777445594741,38.84,76955.68,17.1,-1.0,0.0,0.00012]
[1777445595748,38.84,76955.98,17.1,-1.0,0.0,0.00012]
[1777445597762,38.84,76955.45,17.1,-1.0,0.0,0.00012]
[1777445598769,38.84,76955.75,17.1,-1.0,0.0,0.00012]
[1777445599775,38.84,76955.08,17.1,-1.0,0.0,0.00012]
[1777445600783,38.84,76955.58,17.1,-1.0,0.0,0.00012]
[1777445601789,38.84,76954.89,17.1,-1.0,0.0,0.00012]
[1777445602797,38.84,76954.22,17.1,-1.0,0.0,0.00012]
[1777445603803,38.84,76953.88,17.1,-1.0,0.0,0.00012]
[1777445604811,38.84,76952.65,17.1,-1.0,0.0,0.00012]
[1777445605817,38.84,76951.9,17.1,-1.0,0.0,0.00012]
[1777445606827,38.84,76952.22,17.1,-1.0,0.0,0.00012]
[1777445609458,38.84,76950.31,17.1,-1.0,0.0,0.00011]
[1777445609847,38.84,76948.08,17.1,-1.0,0.0,0.00011]
[1777445610853,38.84,76948.48,17.1,-1.0,0.0,0.00011]
[1777445611860,38.84,76948.92,17.1,-1.0,0.0,9e-05]
[1777445614746,38.84,76948.92,17.1,-1.0,0.0,9e-05]
[1777445614776,38.84,76948.92,17.1,-1.0,0.0,9e-05]
[1777445615006,38.84,76941.03,17.1,-1.0,0.0,8e-05]
[1777445615740,38.84,76941.03,17.1,-1.0,0.0,8e-05]
[1777445615891,38.84,76935.14,17.1,-1.0,0.0,8e-05]
[1777445616904,38.84,76933.29,17.1,-1.0,0.0,8e-05]
[1777445617911,38.84,76933.6,17.1,-1.0,0.0,8e-05]
[1777445618922,38.84,76935.01,17.1,-1.0,0.0,8e-05]
[1777445619925,38.84,76937.49,17.1,-1.0,0.0,8e-05]
[1777445621939,38.84,76936.64,17.1,-1.0,0.0,8e-05]
[1777445622946,38.84,76937.46,17.1,-1.0,0.0,8e-05]
[1777445624960,38.84,76937.21,17.1,-1.0,0.0,8e-05]
[1777445626974,38.84,76936.83,17.1,-1.0,0.0,8e-05]
[1777445628988,38.84,76937.1,17.1,-1.0,0.0,8e-05]
[1777445634023,38.84,76936.52,17.1,-1.0,0.0,8e-05]
[1777445636037,38.84,76936.99,17.1,-1.0,0.0,8e-05]
[1777445637044,38.84,76936.73,17.1,-1.0,0.0,8e-05]
[1777445640065,38.84,76937.38,17.1,-1.0,0.0,8e-05]
[1777445641073,38.84,76938.74,17.1,-1.0,0.0,8e-05]
[1777445642080,38.84,76939.0,17.1,-1.0,0.0,8e-05]
[1777445643087,38.84,76941.61,17.1,-1.0,0.0,9e-05]
[1777445644094,38.84,76943.7,17.1,-1.0,0.0,9e-05]
[1777445645101,38.84,76944.55,17.1,-1.0,0.0,9e-05]
[1777445646108,38.84,76945.31,17.1,-1.0,0.0,9e-05]
[1777445647115,38.84,76946.57,17.1,-1.0,0.0,9e-05]
[1777445648122,38.84,76947.31,17.1,-1.0,0.0,9e-05]
[1777445649129,38.84,76948.98,17.1,-1.0,0.0,9e-05]
[1777445651143,38.84,76950.78,17.1,-1.0,0.0,0.0001]
[1777445653157,38.84,76951.42,17.1,-1.0,0.0,0.0001]
[1777445654163,38.84,76951.74,17.1,-1.0,0.0,0.0001]
[1777445656178,38.84,76950.78,17.1,-1.0,0.0,0.0001]
[1777445658191,38.84,76951.36,17.1,-1.0,0.0,0.0001]
[1777445659199,38.84,76951.69,17.1,-1.0,0.0,0.0001]
[1777445663227,38.84,76953.19,17.1,-1.0,0.0,0.0001]
[1777445668262,38.84,76953.4,17.1,-1.0,0.0,0.0001]
[1777445669269,38.84,76953.09,17.1,-1.0,0.0,0.0001]
[1777445670277,38.84,76953.38,17.1,-1.0,0.0,0.0001]
[1777445671284,38.84,76952.97,17.1,-1.0,0.0,8e-05]
[1777445673298,38.84,76953.55,17.1,-1.0,0.0,9e-05]
[1777445679340,38.84,76953.98,17.1,-1.0,0.0,9e-05]
[1777445686389,38.84,76960.96,17.1,-1.0,0.0,9e-05]
[1777445687396,38.84,76965.86,17.1,-1.0,0.0,0.0001]
[1777445688402,38.84,76967.66,17.1,-1.0,0.0,0.0001]
[1777445689410,38.84,76966.67,17.1,-1.0,0.0,0.0001]
[1777445690417,38.84,76963.95,17.1,-1.0,0.0,0.0001]
[1777445691424,38.84,76962.72,17.1,-1.0,0.0,0.0001]
[1777445697467,38.84,76962.49,17.1,-1.0,0.0,0.0001]
[1777445699481,38.84,76964.58,17.1,-1.0,0.0,0.0001]
[1777445700488,38.84,76966.82,17.1,-1.0,0.0,0.0001]
[1777445701495,38.84,76967.21,17.1,-1.0,0.0,0.0001]
[1777445706530,38.84,76966.89,17.1,-1.0,0.0,0.0001]
[1777445708544,38.84,76966.58,17.1,-1.0,0.0,0.0001]
[1777445712571,38.84,76966.04,17.1,-1.0,0.0,0.0001]
[1777445716600,38.84,76966.36,17.1,-1.0,0.0,0.0001]
[1777445722642,38.84,76966.24,17.1,-1.0,0.0,0.0001]
[1777445724655,38.84,76966.52,17.1,-1.0,0.0,0.0001]
[1777445725663,38.84,76967.04,17.1,-1.0,0.0,0.0001]
[1777445726670,38.84,76966.16,17.1,-1.0,0.0,0.0001]
[1777445727676,38.84,76965.24,17.1,-1.0,0.0,0.0001]
[1777445728684,38.84,76966.58,17.1,-1.0,0.0,0.0001]
[1777445729690,38.84,76965.9,17.1,-1.0,0.0,0.0001]
[1777445731705,38.84,76965.49,17.1,-1.0,0.0,8e-05]
[1777445733719,38.84,76964.18,17.1,-1.0,0.0,8e-05]
[1777445734726,38.84,76962.04,17.1,-1.0,0.0,8e-05]
[1777445735733,38.84,76961.73,17.1,-1.0,0.0,8e-05]
[1777445737747,38.84,76962.43,17.1,-1.0,0.0,8e-05]
[1777445738753,38.84,76960.93,17.1,-1.0,0.0,8e-05]
[1777445739761,38.84,76960.24,17.1,-1.0,0.0,8e-05]
[1777445740768,38.84,76958.7,17.1,-1.0,0.0,8e-05]
[1777445741775,38.84,76958.06,17.1,-1.0,0.0,8e-05]
[1777445742781,38.84,76955.09,17.1,-1.0,0.0,7e-05]
[1777445743789,38.84,76954.3,17.1,-1.0,0.0,7e-05]
[1777445746810,38.84,76953.37,17.1,-1.0,0.0,7e-05]
[1777445747817,38.84,76954.62,17.1,-1.0,0.0,7e-05]
[1777445748824,38.84,76954.93,17.1,-1.0,0.0,7e-05]
[1777445749831,38.84,76953.92,17.1,-1.0,0.0,7e-05]
[1777445750838,38.84,76953.59,17.1,-1.0,0.0,7e-05]
[1777445751845,38.84,76953.24,17.1,-1.0,0.0,7e-05]
[1777445753859,38.84,76954.61,17.1,-1.0,0.0,7e-05]
[1777445754866,38.84,76957.38,17.1,-1.0,0.0,8e-05]
[1777445755873,38.84,76959.07,17.1,-1.0,0.0,8e-05]
[1777445759901,38.84,76958.69,17.1,-1.0,0.0,8e-05]
[1777445762922,38.84,76961.35,17.1,-1.0,0.0,8e-05]
[1777445763929,38.84,76962.24,17.1,-1.0,0.0,8e-05]
[1777445764935,38.84,76962.76,17.1,-1.0,0.0,8e-05]
[1777445767956,38.84,76964.07,17.1,-1.0,0.0,8e-05]
[1777445768964,38.84,76964.83,17.1,-1.0,0.0,8e-05]
[1777445769971,38.84,76964.38,17.1,-1.0,0.0,8e-05]
[1777445771985,38.84,76965.0,17.1,-1.0,0.0,8e-05]
[1777445774000,38.84,76964.34,17.1,-1.0,0.0,8e-05]
[1777445775008,38.84,76965.02,17.1,-1.0,0.0,8e-05]
[1777445777021,38.84,76964.44,17.1,-1.0,0.0,8e-05]
[1777445778028,38.84,76964.72,17.1,-1.0,0.0,8e-05]
[1777445780042,38.84,76962.73,17.1,-1.0,0.0,8e-05]
[1777445782056,38.84,76962.14,17.1,-1.0,0.0,8e-05]
[1777445784070,38.84,76962.54,17.1,-1.0,0.0,8e-05]
[1777445786084,38.84,76961.37,17.1,-1.0,0.0,8e-05]
[1777445787091,38.84,76955.81,17.1,-1.0,0.0,7e-05]
[1777445788097,38.84,76953.36,17.1,-1.0,0.0,7e-05]
[1777445789104,38.84,76953.99,17.1,-1.0,0.0,7e-05]
[1777445791119,38.84,76954.46,17.1,-1.0,0.0,6e-05]
[1777445792126,38.84,76957.1,17.1,-1.0,0.0,6e-05]
[1777445793133,38.84,76958.4,17.1,-1.0,0.0,6e-05]
[1777445798168,38.84,76959.5,17.1,-1.0,0.0,7e-05]
[1777445799175,38.84,76959.86,17.1,-1.0,0.0,7e-05]
[1777445800182,38.84,76960.78,17.1,-1.0,0.0,7e-05]
[1777445801188,38.84,76961.3,17.1,-1.0,0.0,7e-05]
[1777445802196,38.84,76962.21,17.1,-1.0,0.0,7e-05]
[1777445805217,38.84,76963.07,17.1,-1.0,0.0,7e-05]
[1777445807230,38.84,76963.71,17.1,-1.0,0.0,7e-05]
[1777445810252,38.84,76963.04,17.1,-1.0,0.0,7e-05]
[1777445811258,38.84,76962.61,17.1,-1.0,0.0,7e-05]
[1777445812266,38.84,76963.06,17.1,-1.0,0.0,7e-05]
[1777445815287,38.84,76962.57,17.1,-1.0,0.0,7e-05]
[1777445816294,38.84,76963.15,17.1,-1.0,0.0,7e-05]
[1777445817301,38.84,76961.1,17.1,-1.0,0.0,7e-05]
[1777445818308,38.84,76959.76,17.1,-1.0,0.0,7e-05]
[1777445821330,38.84,76960.31,17.1,-1.0,0.0,7e-05]
[1777445823345,38.84,76960.61,17.1,-1.0,0.0,7e-05]
[1777445827373,38.84,76962.1,17.1,-1.0,0.0,7e-05]
[1777445828380,38.84,76963.06,17.1,-1.0,0.0,7e-05]
[1777445829387,38.84,76964.0,17.1,-1.0,0.0,7e-05]
[1777445832408,38.84,76964.51,17.1,-1.0,0.0,7e-05]
[1777445834422,38.84,76964.06,17.1,-1.0,0.0,7e-05]
[1777445836437,38.84,76964.66,17.1,-1.0,0.0,7e-05]
[1777445838453,38.84,76965.05,17.1,-1.0,0.0,7e-05]
[1777445840467,38.84,76965.68,17.1,-1.0,0.0,7e-05]
[1777445841474,38.84,76965.13,17.1,-1.0,0.0,7e-05]
[1777445842481,38.84,76965.45,17.1,-1.0,0.0,7e-05]
[1777445845728,38.84,76965.42,17.1,-1.0,0.0,7e-05]
[1777445846509,38.84,76966.02,17.1,-1.0,0.0,7e-05]
[1777445847516,38.84,76967.36,17.1,-1.0,0.0,7e-05]
[1777445848523,38.84,76967.96,17.1,-1.0,0.0,7e-05]
[1777445850537,38.84,76966.67,17.1,-1.0,0.0,7e-05]
[1777445851544,38.84,76967.56,17.1,-1.0,0.0,6e-05]
[1777445853558,38.84,76967.17,17.1,-1.0,0.0,6e-05]
[1777445854565,38.84,76967.53,17.1,-1.0,0.0,6e-05]
[1777445855572,38.84,76967.21,17.1,-1.0,0.0,6e-05]
[1777445856579,38.84,76967.57,17.1,-1.0,0.0,6e-05]
[1777445860607,38.84,76967.29,17.1,-1.0,0.0,6e-05]
[1777445865642,38.84,76967.17,17.1,-1.0,0.0,6e-05]
[1777445866649,38.84,76966.88,17.1,-1.0,0.0,6e-05]
[1777445868663,38.84,76966.52,17.1,-1.0,0.0,6e-05]
[1777445870808,38.84,76958.37,17.1,-1.0,0.0,5e-05]
[1777445871684,38.84,76952.47,17.1,-1.0,0.0,5e-05]
[1777445872691,38.84,76947.02,17.1,-1.0,0.0,5e-05]
[1777445873698,38.84,76945.43,17.1,-1.0,0.0,4e-05]
[1777445874704,38.84,76946.27,17.1,-1.0,0.0,4e-05]
[1777445876718,38.84,76945.93,17.1,-1.0,0.0,4e-05]
[1777445877726,38.84,76945.49,17.1,-1.0,0.0,4e-05]
[1777445880747,38.84,76942.86,17.1,-1.0,0.0,4e-05]
[1777445881754,38.84,76942.5,17.1,-1.0,0.0,4e-05]
[1777445882761,38.84,76941.82,17.1,-1.0,0.0,4e-05]
[1777445883767,38.84,76941.49,17.1,-1.0,0.0,4e-05]
[1777445884774,38.84,76942.1,17.1,-1.0,0.0,4e-05]
[1777445885781,38.84,76943.31,17.1,-1.0,0.0,4e-05]
[1777445886789,38.84,76945.46,17.1,-1.0,0.0,4e-05]
[1777445887796,38.84,76944.94,17.1,-1.0,0.0,4e-05]
[1777445889810,38.84,76945.36,17.1,-1.0,0.0,4e-05]
[1777445890817,38.84,76943.82,17.1,-1.0,0.0,4e-05]
[1777445893838,38.84,76942.59,17.1,-1.0,0.0,4e-05]
[1777445894845,38.84,76942.11,17.1,-1.0,0.0,4e-05]
[1777445895852,38.84,76942.69,17.1,-1.0,0.0,4e-05]
[1777445896859,38.84,76942.22,17.1,-1.0,0.0,4e-05]
[1777445897866,38.84,76932.51,17.1,-1.0,0.0,4e-05]
[1777445898873,38.84,76929.13,17.1,-1.0,0.0,3e-05]
[1777445899880,38.84,76928.44,17.1,-1.0,0.0,3e-05]
[1777445901893,38.84,76928.02,17.1,-1.0,0.0,3e-05]
[1777445904915,38.84,76929.14,17.1,-1.0,0.0,3e-05]
[1777445905922,38.84,76929.94,17.1,-1.0,0.0,4e-05]
[1777445906929,38.84,76931.29,17.1,-1.0,0.0,4e-05]
[1777445908819,38.84,76932.92,17.1,-1.0,0.0,4e-05]
[1777445909568,38.84,76933.82,17.1,-1.0,0.0,4e-05]
[1777445909949,38.84,76934.48,17.1,-1.0,0.0,4e-05]
[1777445911701,38.84,76935.08,17.1,-1.0,0.0,3e-05]
[1777445912971,38.84,76935.58,17.1,-1.0,0.0,3e-05]
[1777445914985,38.84,76935.01,17.1,-1.0,0.0,3e-05]
[1777445920021,38.84,76934.56,17.1,-1.0,0.0,3e-05]
[1777445922034,38.84,76934.28,17.1,-1.0,0.0,3e-05]
[1777445923041,38.84,76934.68,17.1,-1.0,0.0,3e-05]
[1777445927069,38.84,76933.21,17.1,-1.0,0.0,3e-05]
[1777445928076,38.84,76931.03,17.1,-1.0,0.0,3e-05]
[1777445929083,38.84,76930.59,17.1,-1.0,0.0,3e-05]
[1777445931342,38.84,76940.09,17.1,-1.0,0.0,3e-05]
[1777445932807,38.84,76961.68,17.1,-1.0,0.0,5e-05]
[1777445933111,38.84,76967.14,17.1,-1.0,0.0,5e-05]
[1777445935125,38.84,76967.65,17.1,-1.0,0.0,5e-05]
[1777445936261,38.84,76967.65,17.1,-1.0,0.0,5e-05]
[1777445936794,38.84,76967.65,17.1,-1.0,0.0,5e-05]
[1777445936896,38.84,76966.06,17.1,-1.0,0.0,5e-05]
[1777445937420,38.84,76966.06,17.1,-1.0,0.0,5e-05]
[1777445937506,38.84,76976.45,17.1,-1.0,0.0,6e-05]
[1777445938370,38.84,76986.14,17.1,-1.0,0.0,7e-05]
[1777445939153,38.84,76986.34,17.1,-1.0,0.0,7e-05]
[1777445940160,38.84,76991.08,17.1,-1.0,0.0,7e-05]
[1777445942393,38.84,76989.03,17.1,-1.0,0.0,7e-05]
[1777445943181,38.84,76989.43,17.1,-1.0,0.0,7e-05]
[1777445944188,38.84,76986.53,17.1,-1.0,0.0,7e-05]
[1777445945196,38.84,76985.24,17.1,-1.0,0.0,7e-05]
[1777445946202,38.84,76980.46,17.1,-1.0,0.0,6e-05]
[1777445947209,38.84,76974.38,17.1,-1.0,0.0,6e-05]
[1777445948216,38.84,76972.11,17.1,-1.0,0.0,5e-05]
[1777445949225,38.84,76970.46,17.1,-1.0,0.0,5e-05]
[1777445951239,38.84,76970.91,17.1,-1.0,0.0,5e-05]
[1777445952246,38.84,76970.38,17.1,-1.0,0.0,5e-05]
[1777445953844,38.84,76970.72,17.1,-1.0,0.0,5e-05]
[1777445955267,38.84,76972.23,17.1,-1.0,0.0,5e-05]
[1777445956274,38.84,76972.51,17.1,-1.0,0.0,5e-05]
[1777445959295,38.84,76972.98,17.1,-1.0,0.0,5e-05]
[1777445960302,38.84,76973.27,17.1,-1.0,0.0,5e-05]
[1777445961309,38.84,76973.68,17.1,-1.0,0.0,6e-05]
[1777445962316,38.84,76974.09,17.1,-1.0,0.0,6e-05]
[1777445963324,38.84,76976.06,17.1,-1.0,0.0,6e-05]
[1777445964330,38.84,76978.02,17.1,-1.0,0.0,6e-05]
[1777445965337,38.84,76980.48,17.1,-1.0,0.0,6e-05]
[1777445966343,38.84,76982.02,17.1,-1.0,0.0,6e-05]
[1777445968449,38.84,76982.25,17.1,-1.0,0.0,6e-05]
[1777445968702,38.84,76982.31,17.1,-1.0,0.0,6e-05]
[1777445969496,38.84,76982.31,17.1,-1.0,0.0,6e-05]
[1777445969546,38.84,77002.97,17.1,-1.0,0.0,8e-05]
[1777445970737,38.84,77019.35,17.1,-1.0,0.0,0.00011]
[1777445971384,38.84,77018.81,17.1,-1.0,0.0,9e-05]
[1777445972711,38.84,77018.1,17.1,-1.0,0.0,9e-05]
[1777445974405,38.84,77015.77,17.1,-1.0,0.0,8e-05]
[1777445975411,38.84,77013.68,17.1,-1.0,0.0,8e-05]
[1777445976419,38.84,77015.81,17.1,-1.0,0.0,8e-05]
[1777445977426,38.84,77016.28,17.1,-1.0,0.0,9e-05]
[1777445978433,38.84,77018.21,17.1,-1.0,0.0,9e-05]
[1777445979440,38.84,77017.92,17.1,-1.0,0.0,9e-05]
[1777445980447,38.84,77018.8,17.1,-1.0,0.0,9e-05]
[1777445981454,38.84,77018.2,17.1,-1.0,0.0,9e-05]
[1777445983468,38.84,77017.36,17.1,-1.0,0.0,9e-05]
[1777445984475,38.84,77017.88,17.1,-1.0,0.0,9e-05]
[1777445986489,38.84,77018.68,17.1,-1.0,0.0,9e-05]
[1777445987496,38.84,77019.24,17.1,-1.0,0.0,9e-05]
[1777445988502,38.84,77017.76,17.1,-1.0,0.0,9e-05]
[1777445989509,38.84,77018.65,17.1,-1.0,0.0,9e-05]
[1777445990908,38.84,77017.49,17.1,-1.0,0.0,9e-05]
[1777445991525,38.84,77010.42,17.1,-1.0,0.0,8e-05]
[1777445992531,38.84,77006.41,17.1,-1.0,0.0,7e-05]
[1777445993560,38.84,77004.67,17.1,-1.0,0.0,7e-05]
[1777445994864,38.84,77006.03,17.1,-1.0,0.0,7e-05]
[1777445995573,38.84,77006.36,17.1,-1.0,0.0,7e-05]
[1777445996581,38.84,77006.77,17.1,-1.0,0.0,7e-05]
[1777445997588,38.84,77010.98,17.1,-1.0,0.0,8e-05]
[1777445998595,38.84,77012.41,17.1,-1.0,0.0,8e-05]
[1777445999605,38.84,77015.69,17.1,-1.0,0.0,8e-05]
[1777446000620,38.84,77022.82,17.1,-1.0,0.0,9e-05]
[1777446001628,38.84,77020.19,17.1,-1.0,0.0,9e-05]
[1777446002635,38.84,77021.41,17.1,-1.0,0.0,9e-05]
[1777446003845,38.84,77025.65,17.1,-1.0,0.0,0.0001]
[1777446004649,38.84,77029.54,17.1,-1.0,0.0,0.0001]
[1777446005656,38.84,77031.03,17.1,-1.0,0.0,0.00011]
[1777446009685,38.84,77031.98,17.1,-1.0,0.0,0.00011]
[1777446010692,38.84,77032.91,17.1,-1.0,0.0,0.00011]
[1777446011699,38.84,77030.67,17.1,-1.0,0.0,0.0001]
[1777446012706,38.84,77030.3,17.1,-1.0,0.0,0.0001]
[1777446013713,38.84,77029.9,17.1,-1.0,0.0,0.0001]
[1777446017741,38.84,77032.17,17.1,-1.0,0.0,0.00011]
[1777446018748,38.84,77034.02,17.1,-1.0,0.0,0.00011]
[1777446019755,38.84,77035.55,17.1,-1.0,0.0,0.00011]
[1777446021769,38.84,77038.79,17.1,-1.0,0.0,0.00012]
[1777446022776,38.84,77040.31,17.1,-1.0,0.0,0.00012]
[1777446023783,38.84,77039.92,17.1,-1.0,0.0,0.00012]
[1777446025797,38.84,77039.56,17.1,-1.0,0.0,0.00012]
[1777446026806,38.84,77040.04,17.1,-1.0,0.0,0.00012]
[1777446027814,38.84,77040.44,17.1,-1.0,0.0,0.00012]
[1777446028183,38.84,77040.44,17.1,-1.0,0.0,0.00012]
[1777446028820,38.84,77039.71,17.1,-1.0,0.0,0.00012]
[1777446029827,38.84,77035.28,17.1,-1.0,0.0,0.00011]
[1777446030834,38.84,77033.08,17.1,-1.0,0.0,0.00011]
[1777446031841,38.84,77031.35,17.1,-1.0,0.0,9e-05]
[1777446032848,38.84,77029.76,17.1,-1.0,0.0,9e-05]
[1777446033855,38.84,77026.57,17.1,-1.0,0.0,8e-05]
[1777446034862,38.84,77019.67,17.1,-1.0,0.0,7e-05]
[1777446035870,38.84,77016.46,17.1,-1.0,0.0,7e-05]
[1777446036876,38.84,77015.62,17.1,-1.0,0.0,7e-05]
[1777446037883,38.84,77015.25,17.1,-1.0,0.0,7e-05]
[1777446038890,38.84,77015.79,17.1,-1.0,0.0,7e-05]
[1777446039897,38.84,77015.52,17.1,-1.0,0.0,7e-05]
[1777446042918,38.84,77013.74,17.1,-1.0,0.0,7e-05]
[1777446043925,38.84,77014.78,17.1,-1.0,0.0,7e-05]
[1777446045939,38.84,77014.16,17.1,-1.0,0.0,7e-05]
[1777446047953,38.84,77013.71,17.1,-1.0,0.0,7e-05]
[1777446048960,38.84,77014.43,17.1,-1.0,0.0,7e-05]
[1777446049967,38.84,77013.95,17.1,-1.0,0.0,7e-05]
[1777446050974,38.84,77011.92,17.1,-1.0,0.0,7e-05]
[1777446052988,38.84,77012.69,17.1,-1.0,0.0,7e-05]
[1777446053995,38.84,77012.35,17.1,-1.0,0.0,7e-05]
[1777446055007,38.84,77013.69,17.1,-1.0,0.0,7e-05]
[1777446057017,38.84,77013.44,17.1,-1.0,0.0,7e-05]
[1777446058024,38.84,77014.44,17.1,-1.0,0.0,7e-05]
[1777446059030,38.84,77014.77,17.1,-1.0,0.0,7e-05]
[1777446060044,38.84,77013.75,17.1,-1.0,0.0,7e-05]
[1777446061872,38.84,77012.83,17.1,-1.0,0.0,7e-05]
[1777446063065,38.84,77012.53,17.1,-1.0,0.0,7e-05]
[1777446064073,38.84,77012.02,17.1,-1.0,0.0,7e-05]
[1777446065080,38.84,77012.92,17.1,-1.0,0.0,7e-05]
[1777446066087,38.84,77012.34,17.1,-1.0,0.0,7e-05]
[1777446067094,38.84,77012.64,17.1,-1.0,0.0,7e-05]
[1777446068101,38.84,77013.22,17.1,-1.0,0.0,7e-05]
[1777446070115,38.84,77013.83,17.1,-1.0,0.0,7e-05]
[1777446071122,38.84,77013.59,17.1,-1.0,0.0,7e-05]
[1777446072129,38.84,77013.85,17.1,-1.0,0.0,7e-05]
[1777446073136,38.84,77013.56,17.1,-1.0,0.0,7e-05]
[1777446076157,38.84,77012.97,17.1,-1.0,0.0,7e-05]
[1777446077164,38.84,77011.58,17.1,-1.0,0.0,7e-05]
[1777446079178,38.84,77012.01,17.1,-1.0,0.0,7e-05]
[1777446080185,38.84,77012.37,17.1,-1.0,0.0,7e-05]
[1777446081192,38.84,77014.63,17.1,-1.0,0.0,7e-05]
[1777446082199,38.84,77013.65,17.1,-1.0,0.0,7e-05]
[1777446088242,38.84,77013.4,17.1,-1.0,0.0,7e-05]
[1777446089249,38.84,77013.67,17.1,-1.0,0.0,7e-05]
[1777446090256,38.84,77014.24,17.1,-1.0,0.0,7e-05]
[1777446091263,38.84,77015.32,17.1,-1.0,0.0,6e-05]
[1777446094284,38.84,77016.3,17.1,-1.0,0.0,6e-05]
[1777446095291,38.84,77017.35,17.1,-1.0,0.0,6e-05]
[1777446096298,38.84,77018.83,17.1,-1.0,0.0,6e-05]
[1777446097305,38.84,77018.49,17.1,-1.0,0.0,6e-05]
[1777446098312,38.84,77018.98,17.1,-1.0,0.0,6e-05]
[1777446099487,38.84,77018.48,17.1,-1.0,0.0,6e-05]
[1777446100327,38.84,77019.97,17.1,-1.0,0.0,6e-05]
[1777446101333,38.84,77021.32,17.1,-1.0,0.0,6e-05]
[1777446102340,38.84,77020.19,17.1,-1.0,0.0,6e-05]
[1777446103348,38.84,77020.48,17.1,-1.0,0.0,6e-05]
[1777446104355,38.84,77022.27,17.1,-1.0,0.0,6e-05]
[1777446105362,38.84,77022.61,17.1,-1.0,0.0,6e-05]
[1777446109389,38.84,77022.93,17.1,-1.0,0.0,6e-05]
[1777446114425,38.84,77018.05,17.1,-1.0,0.0,6e-05]
[1777446115432,38.84,77015.83,17.1,-1.0,0.0,6e-05]
[1777446116439,38.84,77015.5,17.1,-1.0,0.0,6e-05]
[1777446118453,38.84,77015.83,17.1,-1.0,0.0,6e-05]
[1777446119460,38.84,77014.63,17.1,-1.0,0.0,6e-05]
[1777446121473,38.84,77014.95,17.1,-1.0,0.0,6e-05]
[1777446122481,38.84,77014.53,17.1,-1.0,0.0,6e-05]
[1777446123488,38.84,77015.11,17.1,-1.0,0.0,6e-05]
[1777446124495,38.84,77015.57,17.1,-1.0,0.0,6e-05]
[1777446125502,38.84,77015.12,17.1,-1.0,0.0,6e-05]
[1777446126509,38.84,77016.18,17.1,-1.0,0.0,6e-05]
[1777446127516,38.84,77017.16,17.1,-1.0,0.0,6e-05]
[1777446128523,38.84,77016.13,17.1,-1.0,0.0,6e-05]
[1777446129530,38.84,77012.68,17.1,-1.0,0.0,6e-05]
[1777446130537,38.84,77012.3,17.1,-1.0,0.0,5e-05]
[1777446132551,38.84,77012.61,17.1,-1.0,0.0,5e-05]
[1777446133557,38.84,77012.24,17.1,-1.0,0.0,5e-05]
[1777446135571,38.84,77013.05,17.1,-1.0,0.0,6e-05]
[1777446136579,38.84,77013.57,17.1,-1.0,0.0,6e-05]
[1777446137585,38.84,77013.81,17.1,-1.0,0.0,6e-05]
[1777446138592,38.84,77013.09,17.1,-1.0,0.0,6e-05]
[1777446142621,38.84,77012.84,17.1,-1.0,0.0,6e-05]
[1777446145642,38.84,77013.46,17.1,-1.0,0.0,6e-05]
[1777446146649,38.84,77013.08,17.1,-1.0,0.0,6e-05]
[1777446151684,38.84,77012.99,17.1,-1.0,0.0,5e-05]
[1777446152691,38.84,77012.74,17.1,-1.0,0.0,5e-05]
[1777446154706,38.84,77013.15,17.1,-1.0,0.0,5e-05]
[1777446155713,38.84,77012.87,17.1,-1.0,0.0,5e-05]
[1777446157727,38.84,77013.17,17.1,-1.0,0.0,5e-05]
[1777446161755,38.84,77013.75,17.1,-1.0,0.0,5e-05]
[1777446162762,38.84,77013.47,17.1,-1.0,0.0,5e-05]
[1777446164776,38.84,77013.79,17.1,-1.0,0.0,5e-05]
[1777446165784,38.84,77014.11,17.1,-1.0,0.0,5e-05]
[1777446166790,38.84,77013.5,17.1,-1.0,0.0,5e-05]
[1777446171826,38.84,77014.28,17.1,-1.0,0.0,5e-05]
[1777446172833,38.84,77015.63,17.1,-1.0,0.0,5e-05]
[1777446173840,38.84,77016.09,17.1,-1.0,0.0,5e-05]
[1777446176861,38.84,77015.63,17.1,-1.0,0.0,5e-05]
[1777446177868,38.84,77016.0,17.1,-1.0,0.0,5e-05]
[1777446178875,38.84,77015.63,17.1,-1.0,0.0,5e-05]
[1777446179883,38.84,77018.19,17.1,-1.0,0.0,5e-05]
[1777446180890,38.84,77021.92,17.1,-1.0,0.0,5e-05]
[1777446181897,38.84,77023.71,17.1,-1.0,0.0,5e-05]
[1777446182905,38.84,77025.19,17.1,-1.0,0.0,5e-05]
[1777446183911,38.84,77028.07,17.1,-1.0,0.0,6e-05]
[1777446184918,38.84,77030.41,17.1,-1.0,0.0,6e-05]
[1777446185925,38.84,77029.86,17.1,-1.0,0.0,6e-05]
[1777446188946,38.84,77030.26,17.1,-1.0,0.0,6e-05]
[1777446190960,38.84,77029.29,17.1,-1.0,0.0,6e-05]
[1777446191967,38.84,77028.52,17.1,-1.0,0.0,6e-05]
[1777446192974,38.84,77027.97,17.1,-1.0,0.0,6e-05]
[1777446193980,38.84,77028.67,17.1,-1.0,0.0,6e-05]
[1777446194988,38.84,77028.14,17.1,-1.0,0.0,6e-05]
[1777446198008,38.84,77028.61,17.1,-1.0,0.0,6e-05]
[1777446200025,38.84,77028.29,17.1,-1.0,0.0,6e-05]
[1777446202039,38.84,77028.82,17.1,-1.0,0.0,6e-05]
[1777446203046,38.84,77029.81,17.1,-1.0,0.0,6e-05]
[1777446205060,38.84,77030.71,17.1,-1.0,0.0,6e-05]
[1777446209088,38.84,77031.03,17.1,-1.0,0.0,6e-05]
[1777446210095,38.84,77030.36,17.1,-1.0,0.0,6e-05]
[1777446211102,38.84,77030.83,17.1,-1.0,0.0,5e-05]
[1777446212109,38.84,77030.41,17.1,-1.0,0.0,5e-05]
[1777446214123,38.84,77030.12,17.1,-1.0,0.0,5e-05]
[1777446219158,38.84,77030.53,17.1,-1.0,0.0,5e-05]
[1777446220165,38.84,77030.26,17.1,-1.0,0.0,5e-05]
[1777446221172,38.84,77030.71,17.1,-1.0,0.0,5e-05]
[1777446222179,38.84,77030.23,17.1,-1.0,0.0,5e-05]
[1777446223186,38.84,77030.65,17.1,-1.0,0.0,5e-05]
[1777446225200,38.84,77030.35,17.1,-1.0,0.0,5e-05]
[1777446227214,38.84,77030.72,17.1,-1.0,0.0,5e-05]
[1777446228220,38.84,77030.24,17.1,-1.0,0.0,5e-05]
[1777446229228,38.84,77030.67,17.1,-1.0,0.0,5e-05]
[1777446230235,38.84,77030.21,17.1,-1.0,0.0,5e-05]
[1777446231242,38.84,77030.54,17.1,-1.0,0.0,5e-05]
[1777446234263,38.84,77030.98,17.1,-1.0,0.0,5e-05]
[1777446238291,38.84,77030.38,17.1,-1.0,0.0,5e-05]
[1777446241312,38.84,77030.77,17.1,-1.0,0.0,5e-05]
[1777446242319,38.84,77030.45,17.1,-1.0,0.0,5e-05]
[1777446246347,38.84,77029.63,17.1,-1.0,0.0,5e-05]
[1777446247353,38.84,77029.14,17.1,-1.0,0.0,5e-05]
[1777446248361,38.84,77028.37,17.1,-1.0,0.0,5e-05]
[1777446249367,38.84,77028.1,17.1,-1.0,0.0,5e-05]
[1777446251382,38.84,77027.61,17.1,-1.0,0.0,5e-05]
[1777446256417,38.84,77028.68,17.1,-1.0,0.0,5e-05]
[1777446257423,38.84,77029.65,17.1,-1.0,0.0,5e-05]
[1777446258431,38.84,77030.42,17.1,-1.0,0.0,5e-05]
[1777446259437,38.84,77030.69,17.1,-1.0,0.0,5e-05]
[1777446260445,38.84,77030.98,17.1,-1.0,0.0,5e-05]
[1777446261452,38.84,77030.61,17.1,-1.0,0.0,5e-05]
[1777446262459,38.84,77030.93,17.1,-1.0,0.0,5e-05]
[1777446263467,38.84,77032.93,17.1,-1.0,0.0,5e-05]
[1777446264736,38.84,77036.59,17.1,-1.0,0.0,5e-05]
[1777446265501,38.84,77021.46,17.1,-1.0,0.0,4e-05]
[1777446266508,38.84,77009.26,17.1,-1.0,0.0,3e-05]
[1777446267515,38.84,77009.75,17.1,-1.0,0.0,3e-05]
[1777446268522,38.84,77013.71,17.1,-1.0,0.0,4e-05]
[1777446269529,38.84,77016.99,17.1,-1.0,0.0,4e-05]
[1777446270535,38.84,77019.75,17.1,-1.0,0.0,4e-05]
[1777446271543,38.84,77019.88,17.1,-1.0,0.0,3e-05]
[1777446272550,38.84,77021.41,17.1,-1.0,0.0,3e-05]
[1777446273557,38.84,77022.16,17.1,-1.0,0.0,3e-05]
[1777446274563,38.84,77022.46,17.1,-1.0,0.0,3e-05]
[1777446275570,38.84,77022.71,17.1,-1.0,0.0,3e-05]
[1777446278592,38.84,77023.41,17.1,-1.0,0.0,3e-05]
[1777446281613,38.84,77025.69,17.1,-1.0,0.0,4e-05]
[1777446282620,38.84,77027.27,17.1,-1.0,0.0,4e-05]
[1777446283627,38.84,77028.85,17.1,-1.0,0.0,4e-05]
[1777446284634,38.84,77030.08,17.1,-1.0,0.0,4e-05]
[1777446285641,38.84,77030.91,17.1,-1.0,0.0,4e-05]
[1777446286648,38.84,77032.78,17.1,-1.0,0.0,4e-05]
[1777446287654,38.84,77033.47,17.1,-1.0,0.0,4e-05]
[1777446288662,38.84,77032.61,17.1,-1.0,0.0,4e-05]
[1777446290676,38.84,77033.27,17.1,-1.0,0.0,4e-05]
[1777446291682,38.84,77032.6,17.1,-1.0,0.0,4e-05]
[1777446292690,38.84,77033.11,17.1,-1.0,0.0,4e-05]
[1777446293697,38.84,77032.42,17.1,-1.0,0.0,4e-05]
[1777446294704,38.84,77033.08,17.1,-1.0,0.0,4e-05]
[1777446295711,38.84,77034.2,17.1,-1.0,0.0,4e-05]
[1777446297725,38.84,77033.65,17.1,-1.0,0.0,4e-05]
[1777446302760,38.84,77033.95,17.1,-1.0,0.0,4e-05]
[1777446304774,38.84,77034.42,17.1,-1.0,0.0,4e-05]
[1777446305781,38.84,77033.83,17.1,-1.0,0.0,4e-05]
[1777446306788,38.84,77035.75,17.1,-1.0,0.0,4e-05]
[1777446311823,38.84,77035.62,17.1,-1.0,0.0,4e-05]
[1777446312830,38.84,77036.0,17.1,-1.0,0.0,4e-05]
[1777446314844,38.84,77035.58,17.1,-1.0,0.0,4e-05]
[1777446316858,38.84,77035.84,17.1,-1.0,0.0,4e-05]
[1777446319879,38.84,77035.57,17.1,-1.0,0.0,4e-05]
[1777446321893,38.84,77035.95,17.1,-1.0,0.0,4e-05]
[1777446323907,38.84,77035.62,17.1,-1.0,0.0,4e-05]
[1777446325921,38.84,77035.96,17.1,-1.0,0.0,4e-05]
[1777446326928,38.84,77035.34,17.1,-1.0,0.0,4e-05]
[1777446327935,38.84,77035.83,17.1,-1.0,0.0,4e-05]
[1777446328943,38.84,77035.54,17.1,-1.0,0.0,4e-05]
[1777446331964,38.84,77034.8,17.1,-1.0,0.0,3e-05]
[1777446332971,38.84,77034.22,17.1,-1.0,0.0,3e-05]
[1777446335992,38.84,77035.1,17.1,-1.0,0.0,3e-05]
[1777446336999,38.84,77034.38,17.1,-1.0,0.0,3e-05]
[1777446338006,38.84,77035.05,17.1,-1.0,0.0,3e-05]
[1777446341027,38.84,77034.26,17.1,-1.0,0.0,3e-05]
[1777446342033,38.84,77034.79,17.1,-1.0,0.0,3e-05]
[1777446343041,38.84,77034.36,17.1,-1.0,0.0,3e-05]
[1777446344048,38.84,77035.16,17.1,-1.0,0.0,3e-05]
[1777446349083,38.84,77035.15,17.1,-1.0,0.0,3e-05]
[1777446350089,38.84,77035.62,17.1,-1.0,0.0,3e-05]
[1777446351096,38.84,77036.12,17.1,-1.0,0.0,3e-05]
[1777446358146,38.84,77034.28,17.1,-1.0,0.0,3e-05]
[1777446359153,38.84,77030.07,17.1,-1.0,0.0,3e-05]
[1777446360160,38.84,77030.42,17.1,-1.0,0.0,3e-05]
[1777446361167,38.84,77031.68,17.1,-1.0,0.0,3e-05]
[1777446362174,38.84,77032.39,17.1,-1.0,0.0,3e-05]
[1777446367214,38.84,77032.34,17.1,-1.0,0.0,3e-05]
[1777446369228,38.84,77033.12,17.1,-1.0,0.0,3e-05]
[1777446374262,38.84,77033.04,17.1,-1.0,0.0,3e-05]
[1777446379297,38.84,77033.08,17.1,-1.0,0.0,3e-05]
[1777446382319,38.84,77032.64,17.1,-1.0,0.0,3e-05]
[1777446383325,38.84,77033.09,17.1,-1.0,0.0,3e-05]
[1777446385341,38.84,77032.79,17.1,-1.0,0.0,3e-05]
[1777446387355,38.84,77032.31,17.1,-1.0,0.0,3e-05]
[1777446389369,38.84,77031.94,17.1,-1.0,0.0,3e-05]
[1777446390376,38.84,77032.53,17.1,-1.0,0.0,3e-05]
[1777446391382,38.84,77031.75,17.1,-1.0,0.0,3e-05]
[1777446392390,38.84,77025.65,17.1,-1.0,0.0,2e-05]
[1777446393397,38.84,77023.09,17.1,-1.0,0.0,2e-05]
[1777446395411,38.84,77023.58,17.1,-1.0,0.0,2e-05]
[1777446398432,38.84,77021.64,17.1,-1.0,0.0,2e-05]
[1777446399439,38.84,77019.25,17.1,-1.0,0.0,2e-05]
[1777446400446,38.84,77018.68,17.1,-1.0,0.0,2e-05]
[1777446401453,38.84,77018.41,17.1,-1.0,0.0,2e-05]
[1777446403467,38.84,77019.08,17.1,-1.0,0.0,2e-05]
[1777446405481,38.84,77018.41,17.1,-1.0,0.0,2e-05]
[1777446406488,38.84,77018.64,17.1,-1.0,0.0,2e-05]
[1777446407495,38.84,77018.29,17.1,-1.0,0.0,2e-05]
[1777446412529,38.84,77018.77,17.1,-1.0,0.0,2e-05]
[1777446417565,38.84,77018.77,17.1,-1.0,0.0,2e-05]
[1777446421593,38.84,77019.01,17.1,-1.0,0.0,2e-05]
[1777446422601,38.84,77021.22,17.1,-1.0,0.0,2e-05]
[1777446425622,38.84,77021.59,17.1,-1.0,0.0,2e-05]
[1777446426630,38.84,77021.3,17.1,-1.0,0.0,2e-05]
[1777446427637,38.84,77022.39,17.1,-1.0,0.0,2e-05]
[1777446430658,38.84,77022.66,17.1,-1.0,0.0,2e-05]
[1777446431665,38.84,77022.32,17.1,-1.0,0.0,2e-05]
[1777446432672,38.84,77022.6,17.1,-1.0,0.0,2e-05]
[1777446434685,38.84,77022.27,17.1,-1.0,0.0,2e-05]
[1777446436699,38.84,77021.89,17.1,-1.0,0.0,2e-05]
[1777446439721,38.84,77022.81,17.1,-1.0,0.0,2e-05]
[1777446440728,38.84,77022.3,17.1,-1.0,0.0,2e-05]
[1777446441735,38.84,77023.3,17.1,-1.0,0.0,2e-05]
[1777446442742,38.84,77023.04,17.1,-1.0,0.0,2e-05]
[1777446443749,38.84,77025.45,17.1,-1.0,0.0,2e-05]
[1777446444756,38.84,77025.93,17.1,-1.0,0.0,2e-05]
[1777446448783,38.84,77025.11,17.1,-1.0,0.0,2e-05]
[1777446449791,38.84,77025.96,17.1,-1.0,0.0,2e-05]
[1777446451805,38.84,77025.88,17.1,-1.0,0.0,2e-05]
[1777446453819,38.84,77026.62,17.1,-1.0,0.0,2e-05]
[1777446454825,38.84,77026.18,17.1,-1.0,0.0,2e-05]
[1777446456840,38.84,77026.54,17.1,-1.0,0.0,2e-05]
[1777446460868,38.84,77026.14,17.1,-1.0,0.0,2e-05]
[1777446461875,38.84,77025.65,17.1,-1.0,0.0,2e-05]
[1777446465903,38.84,77026.11,17.1,-1.0,0.0,2e-05]
[1777446466909,38.84,77029.47,17.1,-1.0,0.0,2e-05]
[1777446468923,38.84,77031.09,17.1,-1.0,0.0,2e-05]
[1777446472951,38.84,77030.67,17.1,-1.0,0.0,2e-05]
[1777446474966,38.84,77030.95,17.1,-1.0,0.0,2e-05]
[1777446475973,38.84,77031.32,17.1,-1.0,0.0,2e-05]
[1777446476980,38.84,77030.73,17.1,-1.0,0.0,2e-05]
[1777446477987,38.84,77031.94,17.1,-1.0,0.0,2e-05]
[1777446480010,38.84,77031.3,17.1,-1.0,0.0,2e-05]
[1777446481007,38.84,77031.68,17.1,-1.0,0.0,2e-05]
[1777446482015,38.84,77032.16,17.1,-1.0,0.0,2e-05]
[1777446484471,38.84,77031.85,17.1,-1.0,0.0,2e-05]
[1777446485036,38.84,77033.45,17.1,-1.0,0.0,2e-05]
[1777446486043,38.84,77034.77,17.1,-1.0,0.0,2e-05]
[1777446487049,38.84,77035.16,17.1,-1.0,0.0,2e-05]
[1777446488057,38.84,77034.73,17.1,-1.0,0.0,2e-05]
[1777446489063,38.84,77035.12,17.1,-1.0,0.0,2e-05]
[1777446490071,38.84,77035.37,17.1,-1.0,0.0,2e-05]
[1777446492085,38.84,77036.64,17.1,-1.0,0.0,2e-05]
[1777446495106,38.84,77037.97,17.1,-1.0,0.0,2e-05]
[1777446496113,38.84,77038.8,17.1,-1.0,0.0,2e-05]
[1777446499134,38.84,77040.15,17.1,-1.0,0.0,2e-05]
[1777446501148,38.84,77041.04,17.1,-1.0,0.0,2e-05]
[1777446503162,38.84,77040.5,17.1,-1.0,0.0,2e-05]
[1777446504169,38.84,77041.31,17.1,-1.0,0.0,2e-05]
[1777446505176,38.84,77042.3,17.1,-1.0,0.0,2e-05]
[1777446506183,38.84,77041.91,17.1,-1.0,0.0,2e-05]
[1777446508197,38.84,77041.57,17.1,-1.0,0.0,2e-05]
[1777446510211,38.84,77041.99,17.1,-1.0,0.0,2e-05]
[1777446511217,38.84,77041.52,17.1,-1.0,0.0,2e-05]
[1777446513234,38.84,77041.89,17.1,-1.0,0.0,2e-05]
[1777446520281,38.84,77042.23,17.1,-1.0,0.0,2e-05]
[1777446524309,38.84,77042.16,17.1,-1.0,0.0,2e-05]
[1777446526322,38.84,77041.91,17.1,-1.0,0.0,2e-05]
[1777446528337,38.84,77042.19,17.1,-1.0,0.0,2e-05]
[1777446529344,38.84,77042.46,17.1,-1.0,0.0,2e-05]
[1777446530351,38.84,77042.18,17.1,-1.0,0.0,2e-05]
[1777446531358,38.84,77039.97,17.1,-1.0,0.0,2e-05]
[1777446532365,38.84,77035.3,17.1,-1.0,0.0,2e-05]
[1777446533372,38.84,77033.2,17.1,-1.0,0.0,2e-05]
[1777446535386,38.84,77033.73,17.1,-1.0,0.0,2e-05]
[1777446537400,38.84,77034.25,17.1,-1.0,0.0,2e-05]
[1777446540421,38.84,77033.8,17.1,-1.0,0.0,2e-05]
[1777446541428,38.84,77034.71,17.1,-1.0,0.0,2e-05]
[1777446544449,38.84,77034.45,17.1,-1.0,0.0,2e-05]
[1777446545456,38.84,77033.87,17.1,-1.0,0.0,2e-05]
[1777446547470,38.84,77034.69,17.1,-1.0,0.0,2e-05]
[1777446552506,38.84,77034.77,17.1,-1.0,0.0,2e-05]
[1777446553512,38.84,77035.73,17.1,-1.0,0.0,2e-05]
[1777446554519,38.84,77035.48,17.1,-1.0,0.0,2e-05]
[1777446557539,38.84,77035.96,17.1,-1.0,0.0,2e-05]
[1777446559554,38.84,77036.22,17.1,-1.0,0.0,2e-05]
[1777446560561,38.84,77035.91,17.1,-1.0,0.0,2e-05]
[1777446561568,38.84,77036.26,17.1,-1.0,0.0,2e-05]
[1777446563582,38.84,77035.67,17.1,-1.0,0.0,2e-05]
[1777446567610,38.84,77036.2,17.1,-1.0,0.0,2e-05]
[1777446568617,38.84,77036.79,17.1,-1.0,0.0,2e-05]
[1777446569624,38.84,77036.52,17.1,-1.0,0.0,2e-05]
[1777446570631,38.84,77036.23,17.1,-1.0,0.0,2e-05]
[1777446571638,38.84,77036.3,17.1,-1.0,0.0,1e-05]
[1777446572645,38.84,77036.62,17.1,-1.0,0.0,1e-05]
[1777446574660,38.84,77037.1,17.1,-1.0,0.0,1e-05]
[1777446575666,38.84,77036.53,17.1,-1.0,0.0,1e-05]
[1777446576673,38.84,77037.24,17.1,-1.0,0.0,1e-05]
[1777446577680,38.84,77037.68,17.1,-1.0,0.0,1e-05]
[1777446584729,38.84,77037.91,17.1,-1.0,0.0,1e-05]
[1777446585736,38.84,77039.47,17.1,-1.0,0.0,1e-05]
[1777446589764,38.84,77039.04,17.1,-1.0,0.0,1e-05]
[1777446590771,38.84,77039.6,17.1,-1.0,0.0,1e-05]
[1777446591778,38.84,77040.03,17.1,-1.0,0.0,1e-05]
[1777446594799,38.84,77040.31,17.1,-1.0,0.0,1e-05]
[1777446595806,38.84,77040.01,17.1,-1.0,0.0,1e-05]
[1777446596812,38.84,77040.35,17.1,-1.0,0.0,1e-05]
[1777446597820,38.84,77039.45,17.1,-1.0,0.0,1e-05]
[1777446598828,38.84,77035.83,17.1,-1.0,0.0,1e-05]
[1777446599835,38.84,77031.28,17.1,-1.0,0.0,1e-05]
[1777446600842,38.84,77028.3,17.1,-1.0,0.0,1e-05]
[1777446601849,38.84,77027.59,17.1,-1.0,0.0,1e-05]
[1777446602856,38.84,77028.19,17.1,-1.0,0.0,1e-05]
[1777446603870,38.84,77024.76,17.1,-1.0,0.0,1e-05]
[1777446604870,38.84,77020.6,17.1,-1.0,0.0,1e-05]
[1777446605877,38.84,77020.36,17.1,-1.0,0.0,1e-05]
[1777446608897,38.84,77019.94,17.1,-1.0,0.0,1e-05]
[1777446609905,38.84,77020.27,17.1,-1.0,0.0,1e-05]
[1777446610912,38.84,77019.68,17.1,-1.0,0.0,1e-05]
[1777446612926,38.84,77019.96,17.1,-1.0,0.0,1e-05]
[1777446613933,38.84,77019.66,17.1,-1.0,0.0,1e-05]
[1777446617144,38.84,77019.93,17.1,-1.0,0.0,1e-05]
[1777446618968,38.84,77017.5,17.1,-1.0,0.0,1e-05]
[1777446619976,38.84,77016.5,17.1,-1.0,0.0,1e-05]
[1777446621990,38.84,77016.73,17.1,-1.0,0.0,1e-05]
[1777446622997,38.84,77017.57,17.1,-1.0,0.0,1e-05]
[1777446624008,38.84,77018.19,17.1,-1.0,0.0,1e-05]
[1777446627026,38.84,77017.53,17.1,-1.0,0.0,1e-05]
[1777446628033,38.84,77018.07,17.1,-1.0,0.0,1e-05]
[1777446630048,38.84,77017.4,17.1,-1.0,0.0,1e-05]
[1777446631055,38.84,77017.37,17.1,-1.0,0.0,1e-05]
[1777446632062,38.84,77016.83,17.1,-1.0,0.0,1e-05]
[1777446635083,38.84,77016.03,17.1,-1.0,0.0,1e-05]
[1777446636090,38.84,77015.38,17.1,-1.0,0.0,1e-05]
[1777446637097,38.84,77015.79,17.1,-1.0,0.0,1e-05]
[1777446640118,38.84,77015.57,17.1,-1.0,0.0,1e-05]
[1777446642132,38.84,77015.84,17.1,-1.0,0.0,1e-05]
[1777446643139,38.84,77015.14,17.1,-1.0,0.0,1e-05]
[1777446644146,38.84,77013.6,17.1,-1.0,0.0,1e-05]
[1777446645153,38.84,77014.79,17.1,-1.0,0.0,1e-05]
[1777446646160,38.84,77016.55,17.1,-1.0,0.0,1e-05]
[1777446647166,38.84,77016.12,17.1,-1.0,0.0,1e-05]
[1777446649181,38.84,77018.51,17.1,-1.0,0.0,1e-05]
[1777446652209,38.84,77019.06,17.1,-1.0,0.0,1e-05]
[1777446653216,38.84,77020.34,17.1,-1.0,0.0,1e-05]
[1777446654223,38.84,77019.86,17.1,-1.0,0.0,1e-05]
[1777446655230,38.84,77020.4,17.1,-1.0,0.0,1e-05]
[1777446656236,38.84,77021.34,17.1,-1.0,0.0,1e-05]
[1777446657244,38.84,77021.59,17.1,-1.0,0.0,1e-05]
[1777446658251,38.84,77022.33,17.1,-1.0,0.0,1e-05]
[1777446659258,38.84,77021.32,17.1,-1.0,0.0,1e-05]
[1777446660265,38.84,77023.03,17.1,-1.0,0.0,1e-05]
[1777446664295,38.84,77026.53,17.1,-1.0,0.0,1e-05]
[1777446665301,38.84,77028.29,17.1,-1.0,0.0,1e-05]
[1777446668323,38.84,77024.81,17.1,-1.0,0.0,1e-05]
[1777446669330,38.84,77025.4,17.1,-1.0,0.0,1e-05]
[1777446672351,38.84,77020.65,17.1,-1.0,0.0,1e-05]
[1777446674365,38.84,77020.32,17.1,-1.0,0.0,1e-05]
[1777446675372,38.84,77021.26,17.1,-1.0,0.0,1e-05]
[1777446676379,38.84,77020.39,17.1,-1.0,0.0,1e-05]
[1777446677386,38.84,77019.17,17.1,-1.0,0.0,1e-05]
[1777446678393,38.84,77020.83,17.1,-1.0,0.0,1e-05]
[1777446679400,38.84,77022.32,17.1,-1.0,0.0,1e-05]
[1777446681414,38.84,77020.99,17.1,-1.0,0.0,1e-05]
[1777446682421,38.84,77019.49,17.1,-1.0,0.0,1e-05]
[1777446683428,38.84,77018.17,17.1,-1.0,0.0,1e-05]
[1777446684435,38.84,77019.63,17.1,-1.0,0.0,1e-05]
[1777446686449,38.84,77022.91,17.1,-1.0,0.0,1e-05]
[1777446687456,38.84,77024.16,17.1,-1.0,0.0,1e-05]
[1777446690477,38.84,77023.76,17.1,-1.0,0.0,1e-05]
[1777446691484,38.84,77025.85,17.1,-1.0,0.0,1e-05]
[1777446692491,38.84,77026.19,17.1,-1.0,0.0,1e-05]
[1777446693498,38.84,77026.47,17.1,-1.0,0.0,1e-05]
[1777446694505,38.84,77026.82,17.1,-1.0,0.0,1e-05]
[1777446695512,38.84,77028.93,17.1,-1.0,0.0,1e-05]
[1777446696518,38.84,77032.91,17.1,-1.0,0.0,1e-05]
[1777446697526,38.84,77035.29,17.1,-1.0,0.0,1e-05]
[1777446698533,38.84,77039.04,17.1,-1.0,0.0,1e-05]
[1777446700616,38.84,77039.02,17.1,-1.0,0.0,1e-05]
[1777446701647,38.84,77038.86,17.1,-1.0,0.0,1e-05]
[1777446701554,38.84,77042.86,17.1,-1.0,0.0,1e-05]
[1777446702560,38.84,77044.39,17.1,-1.0,0.0,1e-05]
[1777446703568,38.84,77044.94,17.1,-1.0,0.0,1e-05]
[1777446706589,38.84,77045.3,17.1,-1.0,0.0,1e-05]
[1777446709609,38.84,77045.01,17.1,-1.0,0.0,1e-05]
[1777446713639,38.84,77046.2,17.1,-1.0,0.0,1e-05]
[1777446714646,38.84,77044.93,17.1,-1.0,0.0,1e-05]
[1777446715653,38.84,77044.64,17.1,-1.0,0.0,1e-05]
[1777446716660,38.84,77044.08,17.1,-1.0,0.0,1e-05]
[1777446717667,38.84,77043.59,17.1,-1.0,0.0,1e-05]
[1777446721695,38.84,77043.31,17.1,-1.0,0.0,1e-05]
[1777446722702,38.84,77040.23,17.1,-1.0,0.0,1e-05]
[1777446723709,38.84,77039.35,17.1,-1.0,0.0,1e-05]
[1777446724716,38.84,77039.61,17.1,-1.0,0.0,1e-05]
[1777446725723,38.84,77039.31,17.1,-1.0,0.0,1e-05]
[1777446726730,38.84,77038.53,17.1,-1.0,0.0,1e-05]
[1777446732771,38.84,77035.82,17.1,-1.0,0.0,1e-05]
[1777446733779,38.84,77035.57,17.1,-1.0,0.0,1e-05]
[1777446737808,38.84,77035.85,17.1,-1.0,0.0,1e-05]
[1777446739823,38.84,77035.57,17.1,-1.0,0.0,1e-05]
[1777446741837,38.84,77036.17,17.1,-1.0,0.0,1e-05]
[1777446742844,38.84,77036.82,17.1,-1.0,0.0,1e-05]
[1777446743851,38.84,77037.97,17.1,-1.0,0.0,1e-05]
[1777446744858,38.84,77038.61,17.1,-1.0,0.0,1e-05]
[1777446745865,38.84,77038.32,17.1,-1.0,0.0,1e-05]
[1777446747879,38.84,77038.57,17.1,-1.0,0.0,1e-05]
[1777446749893,38.84,77038.79,17.1,-1.0,0.0,1e-05]
[1777446751907,38.84,77038.41,17.1,-1.0,0.0,1e-05]
[1777446752915,38.84,77039.2,17.1,-1.0,0.0,1e-05]
[1777446754928,38.84,77039.78,17.1,-1.0,0.0,1e-05]
[1777446756943,38.84,77040.02,17.1,-1.0,0.0,1e-05]
[1777446757950,38.84,77040.4,17.1,-1.0,0.0,1e-05]
[1777446760970,38.84,77041.19,17.1,-1.0,0.0,1e-05]
[1777446761978,38.84,77041.46,17.1,-1.0,0.0,1e-05]
[1777446762985,38.84,77041.11,17.1,-1.0,0.0,1e-05]
[1777446764999,38.84,77040.9,17.1,-1.0,0.0,1e-05]
[1777446767014,38.84,77040.57,17.1,-1.0,0.0,1e-05]
[1777446768021,38.84,77041.42,17.1,-1.0,0.0,1e-05]
[1777446769027,38.84,77040.93,17.1,-1.0,0.0,1e-05]
[1777446771042,38.84,77040.31,17.1,-1.0,0.0,1e-05]
[1777446772049,38.84,77040.71,17.1,-1.0,0.0,1e-05]
[1777446773056,38.84,77040.38,17.1,-1.0,0.0,1e-05]
[1777446775070,38.84,77040.08,17.1,-1.0,0.0,1e-05]
[1777446777423,38.84,77040.39,17.1,-1.0,0.0,1e-05]
[1777446778091,38.84,77040.11,17.1,-1.0,0.0,1e-05]
[1777446782120,38.84,77040.77,17.1,-1.0,0.0,1e-05]
[1777446783126,38.84,77040.4,17.1,-1.0,0.0,1e-05]
[1777446784133,38.84,77039.58,17.1,-1.0,0.0,1e-05]
[1777446788160,38.84,77039.93,17.1,-1.0,0.0,1e-05]
[1777446789445,38.84,77040.18,17.1,-1.0,0.0,1e-05]
[1777446792189,38.84,77039.75,17.1,-1.0,0.0,1e-05]
[1777446793196,38.84,77037.88,17.1,-1.0,0.0,1e-05]
[1777446794203,38.84,77036.28,17.1,-1.0,0.0,1e-05]
[1777446795210,38.84,77035.71,17.1,-1.0,0.0,1e-05]
[1777446797224,38.84,77036.15,17.1,-1.0,0.0,1e-05]
[1777446798231,38.84,77035.06,17.1,-1.0,0.0,1e-05]
[1777446801253,38.84,77035.5,17.1,-1.0,0.0,1e-05]
[1777446806288,38.84,77035.37,17.1,-1.0,0.0,1e-05]
[1777446808301,38.84,77034.99,17.1,-1.0,0.0,1e-05]
[1777446811323,38.84,77035.46,17.1,-1.0,0.0,0.0]
[1777446812330,38.84,77037.14,17.1,-1.0,0.0,0.0]
[1777446813336,38.84,77037.81,17.1,-1.0,0.0,0.0]
[1777446814344,38.84,77038.44,17.1,-1.0,0.0,0.0]
[1777446816359,38.84,77037.61,17.1,-1.0,0.0,0.0]
[1777446818373,38.84,77038.09,17.1,-1.0,0.0,0.0]
[1777446819380,38.84,77037.72,17.1,-1.0,0.0,0.0]
[1777446822401,38.84,77037.24,17.1,-1.0,0.0,0.0]
[1777446823454,38.84,77037.24,17.1,-1.0,0.0,0.0]
[1777446823547,38.84,77038.32,17.1,-1.0,0.0,0.0]
[1777446824524,38.84,77038.32,17.1,-1.0,0.0,0.0]
[1777446824562,38.84,77038.32,17.1,-1.0,0.0,0.0]
[1777446824771,38.84,77038.32,17.1,-1.0,0.0,0.0]
[1777446824579,38.84,77037.71,17.1,-1.0,0.0,0.0]
[1777446825104,38.84,77037.71,17.1,-1.0,0.0,0.0]
[1777446825421,38.84,77037.67,17.1,-1.0,0.0,0.0]
[1777446827437,38.84,77041.15,17.1,-1.0,0.0,0.0]
[1777446828530,38.84,77045.11,17.1,-1.0,0.0,1e-05]
[1777446829450,38.84,77044.64,17.1,-1.0,0.0,1e-05]
[1777446830459,38.84,77044.07,17.1,-1.0,0.0,1e-05]
[1777446831465,38.84,77044.88,17.1,-1.0,0.0,1e-05]
[1777446832473,38.84,77047.16,17.1,-1.0,0.0,1e-05]
[1777446833480,38.84,77051.39,17.1,-1.0,0.0,1e-05]
[1777446834487,38.84,77055.0,17.1,-1.0,0.0,1e-05]
[1777446835494,38.84,77056.04,17.1,-1.0,0.0,1e-05]
[1777446836501,38.84,77057.74,17.1,-1.0,0.0,1e-05]
[1777446837508,38.84,77058.21,17.1,-1.0,0.0,1e-05]
[1777446838515,38.84,77058.57,17.1,-1.0,0.0,1e-05]
[1777446839522,38.84,77059.03,17.1,-1.0,0.0,1e-05]
[1777446840529,38.84,77059.67,17.1,-1.0,0.0,1e-05]
[1777446842543,38.84,77066.59,17.1,-1.0,0.0,1e-05]
[1777446843550,38.84,77072.32,17.1,-1.0,0.0,1e-05]
[1777446844557,38.84,77073.66,17.1,-1.0,0.0,1e-05]
[1777446848585,38.84,77073.43,17.1,-1.0,0.0,1e-05]
[1777446849592,38.84,77073.73,17.1,-1.0,0.0,1e-05]
[1777446851606,38.84,77075.91,17.1,-1.0,0.0,1e-05]
[1777446853619,38.84,77076.51,17.1,-1.0,0.0,1e-05]
[1777446855270,38.84,77076.3,17.1,-1.0,0.0,1e-05]
[1777446855634,38.84,77076.71,17.1,-1.0,0.0,1e-05]
[1777446856641,38.84,77078.84,17.1,-1.0,0.0,1e-05]
[1777446857648,38.84,77080.17,17.1,-1.0,0.0,1e-05]
[1777446858655,38.84,77082.18,17.1,-1.0,0.0,1e-05]
[1777446860669,38.84,77081.74,17.1,-1.0,0.0,1e-05]
[1777446862683,38.84,77078.85,17.1,-1.0,0.0,1e-05]
[1777446863690,38.84,77077.1,17.1,-1.0,0.0,1e-05]
[1777446864698,38.84,77077.63,17.1,-1.0,0.0,1e-05]
[1777446866712,38.84,77078.29,17.1,-1.0,0.0,1e-05]
[1777446869732,38.84,77080.26,17.1,-1.0,0.0,1e-05]
[1777446870743,38.84,77080.71,17.1,-1.0,0.0,1e-05]
[1777446871750,38.84,77080.96,17.1,-1.0,0.0,1e-05]
[1777446873764,38.84,77078.81,17.1,-1.0,0.0,1e-05]
[1777446874770,38.84,77076.73,17.1,-1.0,0.0,1e-05]
[1777446875778,38.84,77076.42,17.1,-1.0,0.0,1e-05]
[1777446878799,38.84,77079.15,17.1,-1.0,0.0,1e-05]
[1777446880813,38.84,77080.52,17.1,-1.0,0.0,1e-05]
[1777446881820,38.84,77079.82,17.1,-1.0,0.0,1e-05]
[1777446882827,38.84,77078.87,17.1,-1.0,0.0,1e-05]
[1777446883834,38.84,77078.41,17.1,-1.0,0.0,1e-05]
[1777446885848,38.84,77078.87,17.1,-1.0,0.0,1e-05]
[1777446886855,38.84,77079.1,17.1,-1.0,0.0,1e-05]
[1777446889875,38.84,77079.96,17.1,-1.0,0.0,1e-05]
[1777446890883,38.84,77079.06,17.1,-1.0,0.0,1e-05]
[1777446892897,38.84,77079.58,17.1,-1.0,0.0,1e-05]
[1777446893904,38.84,77080.99,17.1,-1.0,0.0,1e-05]
[1777446894911,38.84,77080.4,17.1,-1.0,0.0,1e-05]
[1777446895918,38.84,77080.9,17.1,-1.0,0.0,1e-05]
[1777446896925,38.84,77081.5,17.1,-1.0,0.0,1e-05]
[1777446897932,38.84,77081.19,17.1,-1.0,0.0,1e-05]
[1777446898939,38.84,77081.79,17.1,-1.0,0.0,1e-05]
[1777446900482,38.84,77081.79,17.1,-1.0,0.0,1e-05]
[1777446900525,38.84,77081.79,17.1,-1.0,0.0,1e-05]
[1777446900627,38.84,77081.79,17.1,-1.0,0.0,1e-05]
[1777446901614,38.84,77081.79,17.1,-1.0,0.0,1e-05]
[1777446901660,38.84,77087.09,17.1,-1.0,0.0,1e-05]
[1777446901960,38.84,77091.6,17.1,-1.0,0.0,1e-05]
[1777446902967,38.84,77089.74,17.1,-1.0,0.0,1e-05]
[1777446903974,38.84,77088.61,17.1,-1.0,0.0,1e-05]
[1777446904982,38.84,77087.95,17.1,-1.0,0.0,1e-05]
[1777446906996,38.84,77087.37,17.1,-1.0,0.0,1e-05]
[1777446908004,38.84,77087.92,17.1,-1.0,0.0,1e-05]
[1777446910869,38.84,77083.05,17.1,-1.0,0.0,1e-05]
[1777446911024,38.84,77075.24,17.1,-1.0,0.0,1e-05]
[1777446912620,38.84,77072.49,17.1,-1.0,0.0,1e-05]
[1777446913038,38.84,77072.24,17.1,-1.0,0.0,1e-05]
[1777446914045,38.84,77071.97,17.1,-1.0,0.0,1e-05]
[1777446915052,38.84,77071.77,17.1,-1.0,0.0,1e-05]
[1777446918073,38.84,77072.38,17.1,-1.0,0.0,1e-05]
[1777446921094,38.84,77072.04,17.1,-1.0,0.0,1e-05]
[1777446925122,38.84,77072.26,17.1,-1.0,0.0,1e-05]
[1777446926129,38.84,77072.94,17.1,-1.0,0.0,1e-05]
[1777446927136,38.84,77072.44,17.1,-1.0,0.0,1e-05]
[1777446928871,38.84,77073.03,17.1,-1.0,0.0,1e-05]
[1777446929150,38.84,77072.82,17.1,-1.0,0.0,1e-05]
[1777446930157,38.84,77074.64,17.1,-1.0,0.0,1e-05]
[1777446931163,38.84,77075.3,17.1,-1.0,0.0,0.0]
[1777446932171,38.84,77075.08,17.1,-1.0,0.0,0.0]
[1777446933178,38.84,77074.84,17.1,-1.0,0.0,0.0]
[1777446935192,38.84,77073.52,17.1,-1.0,0.0,0.0]
[1777446936199,38.84,77072.52,17.1,-1.0,0.0,0.0]
[1777446937206,38.84,77072.24,17.1,-1.0,0.0,0.0]
[1777446938213,38.84,77072.75,17.1,-1.0,0.0,0.0]
[1777446939220,38.84,77071.43,17.1,-1.0,0.0,0.0]
[1777446940227,38.84,77069.31,17.1,-1.0,0.0,0.0]
[1777446941235,38.84,77066.24,17.1,-1.0,0.0,0.0]
[1777446942241,38.84,77065.82,17.1,-1.0,0.0,0.0]
[1777446943248,38.84,77065.6,17.1,-1.0,0.0,0.0]
[1777446944254,38.84,77066.18,17.1,-1.0,0.0,0.0]
[1777446950298,38.84,77066.21,17.1,-1.0,0.0,0.0]
[1777446951304,38.84,77061.69,17.1,-1.0,0.0,0.0]
[1777446952311,38.84,77059.5,17.1,-1.0,0.0,0.0]
[1777446953318,38.84,77057.51,17.1,-1.0,0.0,0.0]
[1777446955333,38.84,77056.97,17.1,-1.0,0.0,0.0]
[1777446956340,38.84,77057.52,17.1,-1.0,0.0,0.0]
[1777446957347,38.84,77057.0,17.1,-1.0,0.0,0.0]
[1777446958354,38.84,77057.47,17.1,-1.0,0.0,0.0]
[1777446959361,38.84,77056.8,17.1,-1.0,0.0,0.0]
[1777446960368,38.84,77057.26,17.1,-1.0,0.0,0.0]
[1777446961375,38.84,77057.0,17.1,-1.0,0.0,0.0]
[1777446962382,38.84,77058.55,17.1,-1.0,0.0,0.0]
[1777446963389,38.84,77060.71,17.1,-1.0,0.0,0.0]
[1777446965403,38.84,77060.43,17.1,-1.0,0.0,0.0]
[1777446966409,38.84,77060.11,17.1,-1.0,0.0,0.0]
[1777446970438,38.84,77060.59,17.1,-1.0,0.0,0.0]
[1777446974466,38.84,77060.33,17.1,-1.0,0.0,0.0]
[1777446975473,38.84,77059.98,17.1,-1.0,0.0,0.0]
[1777446976480,38.84,77060.34,17.1,-1.0,0.0,0.0]
[1777446981515,38.84,77060.46,17.1,-1.0,0.0,0.0]
[1777446983529,38.84,77059.51,17.1,-1.0,0.0,0.0]
[1777446984536,38.84,77058.84,17.1,-1.0,0.0,0.0]
[1777446985543,38.84,77059.5,17.1,-1.0,0.0,0.0]
[1777446987556,38.84,77059.31,17.1,-1.0,0.0,0.0]
[1777446989571,38.84,77058.68,17.1,-1.0,0.0,0.0]
[1777446990577,38.84,77058.21,17.1,-1.0,0.0,0.0]
[1777446991585,38.84,77059.2,17.1,-1.0,0.0,0.0]
[1777446992591,38.84,77058.73,17.1,-1.0,0.0,0.0]
[1777446994605,38.84,77059.39,17.1,-1.0,0.0,0.0]
[1777446997627,38.84,77060.11,17.1,-1.0,0.0,0.0]
[1777446999642,38.84,77059.71,17.1,-1.0,0.0,0.0]
[1777447000648,38.84,77059.33,17.1,-1.0,0.0,0.0]
[1777447001655,38.84,77060.2,17.1,-1.0,0.0,0.0]
[1777447002662,38.84,77060.39,17.1,-1.0,0.0,0.0]
[1777447004676,38.84,77059.82,17.1,-1.0,0.0,0.0]
[1777447005683,38.84,77059.41,17.1,-1.0,0.0,0.0]
[1777447006690,38.84,77059.72,17.1,-1.0,0.0,0.0]
[1777447007696,38.84,77059.31,17.1,-1.0,0.0,0.0]
[1777447009711,38.84,77058.95,17.1,-1.0,0.0,0.0]
[1777447010718,38.84,77054.64,17.1,-1.0,0.0,0.0]
[1777447011725,38.84,77050.15,17.1,-1.0,0.0,0.0]
[1777447012732,38.84,77048.18,17.1,-1.0,0.0,0.0]
[1777447015753,38.84,77046.79,17.1,-1.0,0.0,0.0]
[1777447016760,38.84,77045.74,17.1,-1.0,0.0,0.0]
[1777447018774,38.84,77046.72,17.1,-1.0,0.0,0.0]
[1777447019781,38.84,77045.43,17.1,-1.0,0.0,0.0]
[1777447020788,38.84,77045.94,17.1,-1.0,0.0,0.0]
[1777447021795,38.84,77045.5,17.1,-1.0,0.0,0.0]
[1777447022802,38.84,77045.74,17.1,-1.0,0.0,0.0]
[1777447023380,38.84,77045.74,17.1,-1.0,0.0,0.0]
[1777447023812,38.84,77041.48,17.1,-1.0,0.0,0.0]
[1777447024819,38.84,77041.14,17.1,-1.0,0.0,0.0]
[1777447025826,38.84,77040.87,17.1,-1.0,0.0,0.0]
[1777447030860,38.84,77041.11,17.1,-1.0,0.0,0.0]
[1777447033882,38.84,77040.23,17.1,-1.0,0.0,0.0]
[1777447034052,38.84,77040.23,17.1,-1.0,0.0,0.0]
[1777447034889,38.84,77035.4,17.1,-1.0,0.0,0.0]
[1777447035896,38.84,77033.85,17.1,-1.0,0.0,0.0]
[1777447036902,38.84,77034.09,17.1,-1.0,0.0,0.0]
[1777447037910,38.84,77034.64,17.1,-1.0,0.0,0.0]
[1777447038917,38.84,77036.04,17.1,-1.0,0.0,0.0]
[1777447039923,38.84,77037.12,17.1,-1.0,0.0,0.0]
[1777447040931,38.84,77042.78,17.1,-1.0,0.0,0.0]
[1777447041938,38.84,77043.44,17.1,-1.0,0.0,0.0]
[1777447045966,38.84,77044.83,17.1,-1.0,0.0,0.0]
[1777447046973,38.84,77046.06,17.1,-1.0,0.0,0.0]
[1777447047980,38.84,77047.18,17.1,-1.0,0.0,0.0]
[1777447048987,38.84,77047.59,17.1,-1.0,0.0,0.0]
[1777447051001,38.84,77047.16,17.1,-1.0,0.0,0.0]
[1777447052008,38.84,77046.92,17.1,-1.0,0.0,0.0]
[1777447054022,38.84,77046.64,17.1,-1.0,0.0,0.0]
[1777447059057,38.84,77047.67,17.1,-1.0,0.0,0.0]
[1777447060873,38.84,77046.9,17.1,-1.0,0.0,0.0]
[1777447065100,38.84,77047.49,17.1,-1.0,0.0,0.0]
[1777447066107,38.84,77046.65,17.1,-1.0,0.0,0.0]
[1777447068121,38.84,77047.44,17.1,-1.0,0.0,0.0]
[1777447069128,38.84,77047.09,17.1,-1.0,0.0,0.0]
[1777447071142,38.84,77046.82,17.1,-1.0,0.0,0.0]
[1777447072149,38.84,77047.41,17.1,-1.0,0.0,0.0]
[1777447073156,38.84,77047.09,17.1,-1.0,0.0,0.0]
[1777447074164,38.84,77046.79,17.1,-1.0,0.0,0.0]
[1777447075170,38.84,77043.14,17.1,-1.0,0.0,0.0]
[1777447076177,38.84,77041.0,17.1,-1.0,0.0,0.0]
[1777447077184,38.84,77041.41,17.1,-1.0,0.0,0.0]
[1777447078191,38.84,77041.05,17.1,-1.0,0.0,0.0]
[1777447079198,38.84,77040.81,17.1,-1.0,0.0,0.0]
[1777447081212,38.84,77041.4,17.1,-1.0,0.0,0.0]
[1777447082219,38.84,77040.96,17.1,-1.0,0.0,0.0]
[1777447083226,38.84,77041.48,17.1,-1.0,0.0,0.0]
[1777447084233,38.84,77040.54,17.1,-1.0,0.0,0.0]
[1777447085240,38.84,77040.85,17.1,-1.0,0.0,0.0]
[1777447086246,38.84,77040.32,17.1,-1.0,0.0,0.0]
[1777447088261,38.84,77040.58,17.1,-1.0,0.0,0.0]
[1777447089268,38.84,77040.98,17.1,-1.0,0.0,0.0]
[1777447090275,38.84,77040.62,17.1,-1.0,0.0,0.0]
[1777447091282,38.84,77039.46,17.1,-1.0,0.0,0.0]
[1777447092289,38.84,77037.97,17.1,-1.0,0.0,0.0]
[1777447093296,38.84,77037.03,17.1,-1.0,0.0,0.0]
[1777447094302,38.84,77037.48,17.1,-1.0,0.0,0.0]
[1777447096317,38.84,77036.89,17.1,-1.0,0.0,0.0]
[1777447097324,38.84,77037.18,17.1,-1.0,0.0,0.0]
[1777447099338,38.84,77038.0,17.1,-1.0,0.0,0.0]
[1777447100345,38.84,77036.98,17.1,-1.0,0.0,0.0]
[1777447101351,38.84,77038.99,17.1,-1.0,0.0,0.0]
[1777447102359,38.84,77039.84,17.1,-1.0,0.0,0.0]
[1777447103367,38.84,77040.12,17.1,-1.0,0.0,0.0]
[1777447105380,38.84,77039.82,17.1,-1.0,0.0,0.0]
[1777447107394,38.84,77039.06,17.1,-1.0,0.0,0.0]
[1777447110415,38.84,77039.43,17.1,-1.0,0.0,0.0]
[1777447111422,38.84,77039.24,17.1,-1.0,0.0,0.0]
[1777447112429,38.84,77038.77,17.1,-1.0,0.0,0.0]
[1777447115450,38.84,77039.49,17.1,-1.0,0.0,0.0]
[1777447116457,38.84,77038.93,17.1,-1.0,0.0,0.0]
[1777447119478,38.84,77039.35,17.1,-1.0,0.0,0.0]
[1777447121492,38.84,77038.43,17.1,-1.0,0.0,0.0]
[1777447122499,38.84,77038.85,17.1,-1.0,0.0,0.0]
[1777447123506,38.84,77037.76,17.1,-1.0,0.0,0.0]
[1777447124512,38.84,77038.22,17.1,-1.0,0.0,0.0]
[1777447130556,38.84,77038.41,17.1,-1.0,0.0,0.0]
[1777447131563,38.84,77037.57,17.1,-1.0,0.0,0.0]
[1777447133577,38.84,77038.1,17.1,-1.0,0.0,0.0]
[1777447134583,38.84,77037.44,17.1,-1.0,0.0,0.0]
[1777447138612,38.84,77037.76,17.1,-1.0,0.0,0.0]
[1777447140626,38.84,77032.68,17.1,-1.0,0.0,0.0]
[1777447141633,38.84,77031.94,17.1,-1.0,0.0,0.0]
[1777447142639,38.84,77031.57,17.1,-1.0,0.0,0.0]
[1777447143647,38.84,77033.95,17.1,-1.0,0.0,0.0]
[1777447145661,38.84,77033.37,17.1,-1.0,0.0,0.0]
[1777447146668,38.84,77033.65,17.1,-1.0,0.0,0.0]
[1777447149688,38.84,77033.93,17.1,-1.0,0.0,0.0]
[1777447150696,38.84,77033.64,17.1,-1.0,0.0,0.0]
[1777447151702,38.84,77034.0,17.1,-1.0,0.0,0.0]
[1777447152710,38.84,77033.69,17.1,-1.0,0.0,0.0]
[1777447153717,38.84,77033.41,17.1,-1.0,0.0,0.0]
[1777447154724,38.84,77033.85,17.1,-1.0,0.0,0.0]
[1777447155731,38.84,77034.33,17.1,-1.0,0.0,0.0]
[1777447158752,38.84,77034.04,17.1,-1.0,0.0,0.0]
[1777447161773,38.84,77034.76,17.1,-1.0,0.0,0.0]
[1777447163787,38.84,77034.04,17.1,-1.0,0.0,0.0]
[1777447167819,38.84,77034.32,17.1,-1.0,0.0,0.0]
[1777447168825,38.84,77033.41,17.1,-1.0,0.0,0.0]
[1777447170840,38.84,77033.7,17.1,-1.0,0.0,0.0]
[1777447171847,38.84,77033.94,17.1,-1.0,0.0,0.0]
[1777447172854,38.84,77034.89,17.1,-1.0,0.0,0.0]
[1777447173861,38.84,77033.96,17.1,-1.0,0.0,0.0]
[1777447174868,38.84,77034.29,17.1,-1.0,0.0,0.0]
[1777447176882,38.84,77034.07,17.1,-1.0,0.0,0.0]
[1777447180910,38.84,77033.67,17.1,-1.0,0.0,0.0]
[1777447181917,38.84,77033.97,17.1,-1.0,0.0,0.0]
[1777447182924,38.84,77032.79,17.1,-1.0,0.0,0.0]
[1777447183931,38.84,77033.98,17.1,-1.0,0.0,0.0]
[1777447184937,38.84,77032.75,17.1,-1.0,0.0,0.0]
[1777447186951,38.84,77033.2,17.1,-1.0,0.0,0.0]
[1777447187959,38.84,77032.91,17.1,-1.0,0.0,0.0]
[1777447191987,38.84,77032.65,17.1,-1.0,0.0,0.0]
[1777447195008,38.84,77033.09,17.1,-1.0,0.0,0.0]
[1777447197022,38.84,77032.85,17.1,-1.0,0.0,0.0]
[1777447198029,38.84,77032.58,17.1,-1.0,0.0,0.0]
[1777447199036,38.84,77033.6,17.1,-1.0,0.0,0.0]
[1777447201050,38.84,77034.28,17.1,-1.0,0.0,0.0]
[1777447202057,38.84,77034.03,17.1,-1.0,0.0,0.0]
[1777447204071,38.84,77033.63,17.1,-1.0,0.0,0.0]
[1777447205078,38.84,77034.15,17.1,-1.0,0.0,0.0]
[1777447206085,38.84,77033.45,17.1,-1.0,0.0,0.0]
[1777447207092,38.84,77034.48,17.1,-1.0,0.0,0.0]
[1777447208099,38.84,77033.78,17.1,-1.0,0.0,0.0]
[1777447209106,38.84,77032.43,17.1,-1.0,0.0,0.0]
[1777447210113,38.84,77033.67,17.1,-1.0,0.0,0.0]
[1777447213134,38.84,77034.08,17.1,-1.0,0.0,0.0]
[1777447216155,38.84,77033.38,17.1,-1.0,0.0,0.0]
[1777447217161,38.84,77033.07,17.1,-1.0,0.0,0.0]
[1777447218169,38.84,77033.92,17.1,-1.0,0.0,0.0]
[1777447219176,38.84,77033.51,17.1,-1.0,0.0,0.0]
[1777447223204,38.84,77033.95,17.1,-1.0,0.0,0.0]
[1777447224211,38.84,77033.57,17.1,-1.0,0.0,0.0]
[1777447226230,38.84,77034.72,17.1,-1.0,0.0,0.0]
[1777447227231,38.84,77035.02,17.1,-1.0,0.0,0.0]
[1777447228239,38.84,77036.63,17.1,-1.0,0.0,0.0]
[1777447230253,38.84,77037.98,17.1,-1.0,0.0,0.0]
[1777447231260,38.84,77038.51,17.1,-1.0,0.0,0.0]
[1777447235287,38.84,77038.9,17.1,-1.0,0.0,0.0]
[1777447236295,38.84,77040.24,17.1,-1.0,0.0,0.0]
[1777447237302,38.84,77040.46,17.1,-1.0,0.0,0.0]
[1777447238309,38.84,77040.68,17.1,-1.0,0.0,0.0]
[1777447241330,38.84,77040.87,17.1,-1.0,0.0,0.0]
[1777447243344,38.84,77040.54,17.1,-1.0,0.0,0.0]
[1777447244351,38.84,77039.46,17.1,-1.0,0.0,0.0]
[1777447246365,38.84,77033.53,17.1,-1.0,0.0,0.0]
[1777447247372,38.84,77030.19,17.1,-1.0,0.0,0.0]
[1777447248379,38.84,77029.11,17.1,-1.0,0.0,0.0]
[1777447250393,38.84,77029.33,17.1,-1.0,0.0,0.0]
[1777447251400,38.84,77030.19,17.1,-1.0,0.0,0.0]
[1777447252406,38.84,77029.39,17.1,-1.0,0.0,0.0]
[1777447253414,38.84,77029.9,17.1,-1.0,0.0,0.0]
[1777447255428,38.84,77030.17,17.1,-1.0,0.0,0.0]
[1777447256435,38.84,77029.66,17.1,-1.0,0.0,0.0]
[1777447257442,38.84,77029.87,17.1,-1.0,0.0,0.0]
[1777447260463,38.84,77029.66,17.1,-1.0,0.0,0.0]
[1777447262478,38.84,77031.06,17.1,-1.0,0.0,0.0]
[1777447266505,38.84,77030.44,17.1,-1.0,0.0,0.0]
[1777447268520,38.84,77030.26,17.1,-1.0,0.0,0.0]
[1777447270536,38.84,77031.03,17.1,-1.0,0.0,0.0]
[1777447271541,38.84,77030.61,17.1,-1.0,0.0,0.0]
[1777447272548,38.84,77030.41,17.1,-1.0,0.0,0.0]
[1777447273554,38.84,77030.89,17.1,-1.0,0.0,0.0]
[1777447274561,38.84,77030.56,17.1,-1.0,0.0,0.0]
[1777447275983,38.84,77030.56,17.1,-1.0,0.0,0.0]
[1777447275998,38.84,77030.75,17.1,-1.0,0.0,0.0]
[1777447276524,38.84,77030.75,17.1,-1.0,0.0,0.0]
[1777447276977,38.84,77030.75,17.1,-1.0,0.0,0.0]
[1777447277020,38.84,77030.75,17.1,-1.0,0.0,0.0]
[1777447277077,38.84,77030.58,17.1,-1.0,0.0,0.0]
[1777447277583,38.84,77029.77,17.1,-1.0,0.0,0.0]
[1777447278589,38.84,77028.96,17.1,-1.0,0.0,0.0]
[1777447279988,38.84,77028.96,17.1,-1.0,0.0,0.0]
[1777447280089,38.84,77028.9,17.1,-1.0,0.0,0.0]
[1777447280604,38.84,77029.23,17.1,-1.0,0.0,0.0]
[1777447282618,38.84,77029.42,17.1,-1.0,0.0,0.0]
[1777447283625,38.84,77029.12,17.1,-1.0,0.0,0.0]
[1777447284632,38.84,77030.17,17.1,-1.0,0.0,0.0]
[1777447285639,38.84,77030.39,17.1,-1.0,0.0,0.0]
[1777447289820,38.84,77029.82,17.1,-1.0,0.0,0.0]
[1777447290674,38.84,77029.21,17.1,-1.0,0.0,0.0]
[1777447291994,38.84,77029.21,17.1,-1.0,0.0,0.0]
[1777447292049,38.84,77029.55,17.1,-1.0,0.0,0.0]
[1777447293910,38.84,77029.78,17.1,-1.0,0.0,0.0]
[1777447293988,38.84,77030.24,17.1,-1.0,0.0,0.0]
[1777447294703,38.84,77029.33,17.1,-1.0,0.0,0.0]
[1777447295710,38.84,77029.65,17.1,-1.0,0.0,0.0]
[1777447297725,38.84,77027.53,17.1,-1.0,0.0,0.0]
[1777447298731,38.84,77028.33,17.1,-1.0,0.0,0.0]
[1777447300745,38.84,77028.74,17.1,-1.0,0.0,0.0]
[1777447302759,38.84,77027.95,17.1,-1.0,0.0,0.0]
[1777447303765,38.84,77028.34,17.1,-1.0,0.0,0.0]
[1777447305780,38.84,77024.82,17.1,-1.0,0.0,0.0]
[1777447308802,38.84,77025.0,17.1,-1.0,0.0,0.0]
[1777447309809,38.84,77025.37,17.1,-1.0,0.0,0.0]
[1777447310816,38.84,77025.86,17.1,-1.0,0.0,0.0]
[1777447311823,38.84,77026.04,17.1,-1.0,0.0,0.0]
[1777447312830,38.84,77027.0,17.1,-1.0,0.0,0.0]
[1777447313836,38.84,77026.34,17.1,-1.0,0.0,0.0]
[1777447314844,38.84,77025.73,17.1,-1.0,0.0,0.0]
[1777447316858,38.84,77026.13,17.1,-1.0,0.0,0.0]
[1777447318872,38.84,77025.55,17.1,-1.0,0.0,0.0]
[1777447320886,38.84,77025.84,17.1,-1.0,0.0,0.0]
[1777447321893,38.84,77025.54,17.1,-1.0,0.0,0.0]
[1777447322900,38.84,77026.55,17.1,-1.0,0.0,0.0]
[1777447323907,38.84,77026.31,17.1,-1.0,0.0,0.0]
[1777447324914,38.84,77027.52,17.1,-1.0,0.0,0.0]
[1777447325921,38.84,77028.3,17.1,-1.0,0.0,0.0]
[1777447330958,38.84,77027.82,17.1,-1.0,0.0,0.0]
[1777447331965,38.84,77028.37,17.1,-1.0,0.0,0.0]
[1777447333980,38.84,77028.09,17.1,-1.0,0.0,0.0]
[1777447334985,38.84,77028.83,17.1,-1.0,0.0,0.0]
[1777447335992,38.84,77028.13,17.1,-1.0,0.0,0.0]
[1777447338007,38.84,77027.18,17.1,-1.0,0.0,0.0]
[1777447339014,38.84,77027.47,17.1,-1.0,0.0,0.0]
[1777447340022,38.84,77027.7,17.1,-1.0,0.0,0.0]
[1777447343042,38.84,77028.03,17.1,-1.0,0.0,0.0]
[1777447344050,38.84,77028.22,17.1,-1.0,0.0,0.0]
[1777447345057,38.84,77027.81,17.1,-1.0,0.0,0.0]
[1777447346063,38.84,77027.62,17.1,-1.0,0.0,0.0]
[1777447347071,38.84,77028.09,17.1,-1.0,0.0,0.0]
[1777447350092,38.84,77028.43,17.1,-1.0,0.0,0.0]
[1777447351099,38.84,77031.16,17.1,-1.0,0.0,0.0]
[1777447352106,38.84,77033.35,17.1,-1.0,0.0,0.0]
[1777447353112,38.84,77032.21,17.1,-1.0,0.0,0.0]
[1777447354120,38.84,77033.13,17.1,-1.0,0.0,0.0]
[1777447355127,38.84,77033.32,17.1,-1.0,0.0,0.0]
[1777447356134,38.84,77033.55,17.1,-1.0,0.0,0.0]
[1777447357141,38.84,77033.97,17.1,-1.0,0.0,0.0]
[1777447359155,38.84,77033.72,17.1,-1.0,0.0,0.0]
[1777447363184,38.84,77034.06,17.1,-1.0,0.0,0.0]
[1777447365198,38.84,77034.3,17.1,-1.0,0.0,0.0]
[1777447366204,38.84,77034.61,17.1,-1.0,0.0,0.0]
[1777447371240,38.84,77034.6,17.1,-1.0,0.0,0.0]
[1777447372247,38.84,77034.4,17.1,-1.0,0.0,0.0]
[1777447373254,38.84,77034.59,17.1,-1.0,0.0,0.0]
[1777447374261,38.84,77034.4,17.1,-1.0,0.0,0.0]
[1777447375267,38.84,77034.22,17.1,-1.0,0.0,0.0]
[1777447376275,38.84,77034.46,17.1,-1.0,0.0,0.0]
[1777447377282,38.84,77034.0,17.1,-1.0,0.0,0.0]
[1777447380303,38.84,77033.8,17.1,-1.0,0.0,0.0]
[1777447382317,38.84,77034.66,17.1,-1.0,0.0,0.0]
[1777447383324,38.84,77035.16,17.1,-1.0,0.0,0.0]
[1777447385338,38.84,77035.56,17.1,-1.0,0.0,0.0]
[1777447386345,38.84,77035.28,17.1,-1.0,0.0,0.0]
[1777447391380,38.84,77035.32,17.1,-1.0,0.0,0.0]
[1777447393393,38.84,77035.94,17.1,-1.0,0.0,0.0]
[1777447398429,38.84,77036.25,17.1,-1.0,0.0,0.0]
[1777447400442,38.84,77035.76,17.1,-1.0,0.0,0.0]
[1777447402457,38.84,77036.6,17.1,-1.0,0.0,0.0]
[1777447403900,38.84,77036.6,17.1,-1.0,0.0,0.0]
[1777447403995,38.84,77036.14,17.1,-1.0,0.0,0.0]
[1777447404523,38.84,77036.14,17.1,-1.0,0.0,0.0]
[1777447404940,38.84,77036.14,17.1,-1.0,0.0,0.0]
[1777447405020,38.84,77036.14,17.1,-1.0,0.0,0.0]
[1777447405046,38.84,77036.14,17.1,-1.0,0.0,0.0]
[1777447405356,38.84,77036.55,17.1,-1.0,0.0,0.0]
[1777447406338,38.84,77036.17,17.1,-1.0,0.0,0.0]
[1777447407493,38.84,77035.73,17.1,-1.0,0.0,0.0]
[1777447408500,38.84,77035.55,17.1,-1.0,0.0,0.0]
[1777447411521,38.84,77035.45,17.1,-1.0,0.0,0.0]
[1777447412528,38.84,77035.76,17.1,-1.0,0.0,0.0]
[1777447415549,38.84,77036.13,17.1,-1.0,0.0,0.0]
[1777447417562,38.84,77035.56,17.1,-1.0,0.0,0.0]
[1777447418569,38.84,77039.06,17.1,-1.0,0.0,0.0]
[1777447419576,38.84,77040.85,17.1,-1.0,0.0,0.0]
[1777447420584,38.84,77041.74,17.1,-1.0,0.0,0.0]
[1777447421591,38.84,77040.23,17.1,-1.0,0.0,0.0]
[1777447422598,38.84,77039.67,17.1,-1.0,0.0,0.0]
[1777447428640,38.84,77036.82,17.1,-1.0,0.0,0.0]
[1777447429647,38.84,77035.61,17.1,-1.0,0.0,0.0]
[1777447430654,38.84,77034.84,17.1,-1.0,0.0,0.0]
[1777447431661,38.84,77034.19,17.1,-1.0,0.0,0.0]
[1777447432668,38.84,77034.39,17.1,-1.0,0.0,0.0]
[1777447435689,38.84,77029.94,17.1,-1.0,0.0,0.0]
[1777447436695,38.84,77030.39,17.1,-1.0,0.0,0.0]
[1777447439717,38.84,77030.18,17.1,-1.0,0.0,0.0]
[1777447440724,38.84,77029.95,17.1,-1.0,0.0,0.0]
[1777447442738,38.84,77029.08,17.1,-1.0,0.0,0.0]
[1777447443746,38.84,77029.62,17.1,-1.0,0.0,0.0]
[1777447448781,38.84,77029.73,17.1,-1.0,0.0,0.0]
[1777447449788,38.84,77030.43,17.1,-1.0,0.0,0.0]
[1777447454823,38.84,77030.32,17.1,-1.0,0.0,0.0]
[1777447456837,38.84,77030.73,17.1,-1.0,0.0,0.0]
[1777447463886,38.84,77030.41,17.1,-1.0,0.0,0.0]
[1777447464893,38.84,77029.65,17.1,-1.0,0.0,0.0]
[1777447465900,38.84,77030.29,17.1,-1.0,0.0,0.0]
[1777447470935,38.84,77030.65,17.1,-1.0,0.0,0.0]
[1777447471942,38.84,77030.41,17.1,-1.0,0.0,0.0]
[1777447472948,38.84,77031.37,17.1,-1.0,0.0,0.0]
[1777447474963,38.84,77032.11,17.1,-1.0,0.0,0.0]
[1777447475970,38.84,77032.58,17.1,-1.0,0.0,0.0]
[1777447476976,38.84,77031.94,17.1,-1.0,0.0,0.0]
[1777447478991,38.84,77032.51,17.1,-1.0,0.0,0.0]
[1777447479998,38.84,77031.7,17.1,-1.0,0.0,0.0]
[1777447481005,38.84,77031.02,17.1,-1.0,0.0,0.0]
[1777447482012,38.84,77032.36,17.1,-1.0,0.0,0.0]
[1777447483019,38.84,77031.28,17.1,-1.0,0.0,0.0]
[1777447484026,38.84,77031.86,17.1,-1.0,0.0,0.0]
[1777447488054,38.84,77031.54,17.1,-1.0,0.0,0.0]
[1777447489060,38.84,77031.92,17.1,-1.0,0.0,0.0]
[1777447494096,38.84,77032.01,17.1,-1.0,0.0,0.0]
[1777447495103,38.84,77032.74,17.1,-1.0,0.0,0.0]
[1777447496110,38.84,77032.41,17.1,-1.0,0.0,0.0]
[1777447498123,38.84,77033.89,17.1,-1.0,0.0,0.0]
[1777447501145,38.84,77034.26,17.1,-1.0,0.0,0.0]
[1777447503162,38.84,77036.06,17.1,-1.0,0.0,0.0]
[1777447504376,38.84,77044.46,17.1,-1.0,0.0,0.0]
[1777447505177,38.84,77049.38,17.1,-1.0,0.0,0.0]
[1777447506184,38.84,77051.02,17.1,-1.0,0.0,0.0]
[1777447507191,38.84,77051.45,17.1,-1.0,0.0,0.0]
[1777447509205,38.84,77053.16,17.1,-1.0,0.0,0.0]
[1777447510212,38.84,77060.19,17.1,-1.0,0.0,0.0]
[1777447511218,38.84,77063.69,17.1,-1.0,0.0,0.0]
[1777447512471,38.84,77063.69,17.1,-1.0,0.0,0.0]
[1777447512226,38.84,77065.27,17.1,-1.0,0.0,0.0]
[1777447513233,38.84,77068.93,17.1,-1.0,0.0,0.0]
[1777447514240,38.84,77069.82,17.1,-1.0,0.0,0.0]
[1777447518267,38.84,77069.45,17.1,-1.0,0.0,0.0]
[1777447519275,38.84,77069.74,17.1,-1.0,0.0,0.0]
[1777447520282,38.84,77073.04,17.1,-1.0,0.0,0.0]
[1777447522296,38.84,77072.78,17.1,-1.0,0.0,0.0]
[1777447523303,38.84,77073.17,17.1,-1.0,0.0,0.0]
[1777447524310,38.84,77074.13,17.1,-1.0,0.0,0.0]
[1777447525317,38.84,77069.4,17.1,-1.0,0.0,0.0]
[1777447526324,38.84,77066.13,17.1,-1.0,0.0,0.0]
[1777447527331,38.84,77061.75,17.1,-1.0,0.0,0.0]
[1777447528338,38.84,77059.36,17.1,-1.0,0.0,0.0]
[1777447530352,38.84,77058.98,17.1,-1.0,0.0,0.0]
[1777447531543,38.84,77058.98,17.1,-1.0,0.0,0.0]
[1777447532528,38.84,77058.98,17.1,-1.0,0.0,0.0]
[1777447532366,38.84,77059.45,17.1,-1.0,0.0,0.0]
[1777447532542,38.84,77059.45,17.1,-1.0,0.0,0.0]
[1777447532706,38.84,77059.45,17.1,-1.0,0.0,0.0]
[1777447534380,38.84,77059.05,17.1,-1.0,0.0,0.0]
[1777447535387,38.84,77057.26,17.1,-1.0,0.0,0.0]
[1777447536394,38.84,77055.57,17.1,-1.0,0.0,0.0]
[1777447537401,38.84,77050.48,17.1,-1.0,0.0,0.0]
[1777447538409,38.84,77048.86,17.1,-1.0,0.0,0.0]
[1777447539415,38.84,77045.94,17.1,-1.0,0.0,0.0]
[1777447540491,38.84,77045.94,17.1,-1.0,0.0,0.0]
[1777447540516,38.84,77042.3,17.1,-1.0,0.0,0.0]
[1777447541429,38.84,77039.19,17.1,-1.0,0.0,0.0]
[1777447542436,38.84,77037.81,17.1,-1.0,0.0,0.0]
[1777447543443,38.84,77037.63,17.1,-1.0,0.0,0.0]
[1777447544450,38.84,77037.31,17.1,-1.0,0.0,0.0]
[1777447545457,38.84,77037.04,17.1,-1.0,0.0,0.0]
[1777447549485,38.84,77035.67,17.1,-1.0,0.0,0.0]
[1777447552506,38.84,77035.49,17.1,-1.0,0.0,0.0]
[1777447556534,38.84,77035.3,17.1,-1.0,0.0,0.0]
[1777447559554,38.84,77034.49,17.1,-1.0,0.0,0.0]
[1777447560562,38.84,77032.91,17.1,-1.0,0.0,0.0]
[1777447561568,38.84,77032.15,17.1,-1.0,0.0,0.0]
[1777447562576,38.84,77031.53,17.1,-1.0,0.0,0.0]
[1777447564590,38.84,77032.12,17.1,-1.0,0.0,0.0]
[1777447565597,38.84,77031.88,17.1,-1.0,0.0,0.0]
[1777447566604,38.84,77032.09,17.1,-1.0,0.0,0.0]
[1777447567611,38.84,77032.42,17.1,-1.0,0.0,0.0]
[1777447568618,38.84,77032.78,17.1,-1.0,0.0,0.0]
[1777447569627,38.84,77033.19,17.1,-1.0,0.0,0.0]
[1777447570634,38.84,77032.14,17.1,-1.0,0.0,0.0]
[1777447571640,38.84,77033.13,17.1,-1.0,0.0,0.0]
[1777447573655,38.84,77032.69,17.1,-1.0,0.0,0.0]
[1777447577683,38.84,77032.52,17.1,-1.0,0.0,0.0]
[1777447578690,38.84,77032.74,17.1,-1.0,0.0,0.0]
[1777447580082,38.84,77032.74,17.1,-1.0,0.0,0.0]
[1777447580175,38.84,77032.76,17.1,-1.0,0.0,0.0]
[1777447581317,38.84,77032.76,17.1,-1.0,0.0,0.0]
[1777447581390,38.84,77032.96,17.1,-1.0,0.0,0.0]
[1777447581710,38.84,77032.36,17.1,-1.0,0.0,0.0]
[1777447582718,38.84,77032.82,17.1,-1.0,0.0,0.0]
[1777447583725,38.84,77033.81,17.1,-1.0,0.0,0.0]
[1777447585741,38.84,77033.23,17.1,-1.0,0.0,0.0]
[1777447589767,38.84,77032.84,17.1,-1.0,0.0,0.0]
[1777447591781,38.84,77033.81,17.1,-1.0,0.0,0.0]
[1777447592788,38.84,77033.2,17.1,-1.0,0.0,0.0]
[1777447593795,38.84,77033.75,17.1,-1.0,0.0,0.0]
[1777447594802,38.84,77033.34,17.1,-1.0,0.0,0.0]
[1777447595809,38.84,77033.87,17.1,-1.0,0.0,0.0]
[1777447596816,38.84,77033.18,17.1,-1.0,0.0,0.0]
[1777447598829,38.84,77032.78,17.1,-1.0,0.0,0.0]
[1777447600843,38.84,77032.27,17.1,-1.0,0.0,0.0]
[1777447601851,38.84,77032.72,17.1,-1.0,0.0,0.0]
[1777447603865,38.84,77032.48,17.1,-1.0,0.0,0.0]
[1777447608900,38.84,77032.24,17.1,-1.0,0.0,0.0]
[1777447615949,38.84,77031.62,17.1,-1.0,0.0,0.0]
[1777447616957,38.84,77030.37,17.1,-1.0,0.0,0.0]
[1777447619977,38.84,77029.06,17.1,-1.0,0.0,0.0]
[1777447621991,38.84,77030.02,17.1,-1.0,0.0,0.0]
[1777447622998,38.84,77029.71,17.1,-1.0,0.0,0.0]
[1777447626019,38.84,77031.05,17.1,-1.0,0.0,0.0]
[1777447627025,38.84,77030.7,17.1,-1.0,0.0,0.0]
[1777447630046,38.84,77031.71,17.1,-1.0,0.0,0.0]
[1777447631054,38.84,77032.35,17.1,-1.0,0.0,0.0]
[1777447632060,38.84,77035.28,17.1,-1.0,0.0,0.0]
[1777447633067,38.84,77036.36,17.1,-1.0,0.0,0.0]
[1777447636089,38.84,77035.61,17.1,-1.0,0.0,0.0]
[1777447637096,38.84,77036.24,17.1,-1.0,0.0,0.0]
[1777447638103,38.84,77035.96,17.1,-1.0,0.0,0.0]
[1777447639110,38.84,77036.23,17.1,-1.0,0.0,0.0]
[1777447641124,38.84,77036.64,17.1,-1.0,0.0,0.0]
[1777447643138,38.84,77036.26,17.1,-1.0,0.0,0.0]
[1777447644145,38.84,77036.6,17.1,-1.0,0.0,0.0]
[1777447645151,38.84,77036.36,17.1,-1.0,0.0,0.0]
[1777447646159,38.84,77037.01,17.1,-1.0,0.0,0.0]
[1777447647175,38.84,77036.41,17.1,-1.0,0.0,0.0]
[1777447649189,38.84,77036.66,17.1,-1.0,0.0,0.0]
[1777447650196,38.84,77036.12,17.1,-1.0,0.0,0.0]
[1777447651203,38.84,77036.45,17.1,-1.0,0.0,0.0]
[1777447656238,38.84,77035.5,17.1,-1.0,0.0,0.0]
[1777447657245,38.84,77036.17,17.1,-1.0,0.0,0.0]
[1777447658252,38.84,77036.54,17.1,-1.0,0.0,0.0]
[1777447664294,38.84,77036.63,17.1,-1.0,0.0,0.0]
[1777447666308,38.84,77036.89,17.1,-1.0,0.0,0.0]
[1777447667315,38.84,77037.53,17.1,-1.0,0.0,0.0]
[1777447668321,38.84,77038.58,17.1,-1.0,0.0,0.0]
[1777447669478,38.84,77038.58,17.1,-1.0,0.0,0.0]
[1777447669538,38.84,77038.58,17.1,-1.0,0.0,0.0]
[1777447669564,38.84,77037.98,17.1,-1.0,0.0,0.0]
[1777447670061,38.84,77037.98,17.1,-1.0,0.0,0.0]
[1777447670570,38.84,77037.98,17.1,-1.0,0.0,0.0]
[1777447670652,38.84,77048.74,17.1,-1.0,0.0,0.0]
[1777447671356,38.84,77061.37,17.1,-1.0,0.0,0.0]
[1777447672364,38.84,77061.94,17.1,-1.0,0.0,0.0]
[1777447673567,38.84,77062.87,17.1,-1.0,0.0,0.0]
[1777447674378,38.84,77069.55,17.1,-1.0,0.0,0.0]
[1777447675385,38.84,77075.8,17.1,-1.0,0.0,0.0]
[1777447676392,38.84,77078.29,17.1,-1.0,0.0,0.0]
[1777447677399,38.84,77078.63,17.1,-1.0,0.0,0.0]
[1777447678405,38.84,77079.14,17.1,-1.0,0.0,0.0]
[1777447679413,38.84,77079.59,17.1,-1.0,0.0,0.0]
[1777447681427,38.84,77077.59,17.1,-1.0,0.0,0.0]
[1777447682434,38.84,77076.0,17.1,-1.0,0.0,0.0]
[1777447684447,38.84,77074.8,17.1,-1.0,0.0,0.0]
[1777447685455,38.84,77072.58,17.1,-1.0,0.0,0.0]
[1777447686461,38.84,77071.93,17.1,-1.0,0.0,0.0]
[1777447687469,38.84,77069.66,17.1,-1.0,0.0,0.0]
[1777447688476,38.84,77069.27,17.1,-1.0,0.0,0.0]
[1777447689483,38.84,77067.65,17.1,-1.0,0.0,0.0]
[1777447690490,38.84,77068.14,17.1,-1.0,0.0,0.0]
[1777447691497,38.84,77067.97,17.1,-1.0,0.0,0.0]
[1777447692504,38.84,77068.3,17.1,-1.0,0.0,0.0]
[1777447693511,38.84,77068.47,17.1,-1.0,0.0,0.0]
[1777447694518,38.84,77068.21,17.1,-1.0,0.0,0.0]
[1777447697539,38.84,77064.45,17.1,-1.0,0.0,0.0]
[1777447698546,38.84,77063.13,17.1,-1.0,0.0,0.0]
[1777447699553,38.84,77062.39,17.1,-1.0,0.0,0.0]
[1777447700560,38.84,77061.49,17.1,-1.0,0.0,0.0]
[1777447701566,38.84,77059.18,17.1,-1.0,0.0,0.0]
[1777447702573,38.84,77058.67,17.1,-1.0,0.0,0.0]
[1777447703581,38.84,77058.85,17.1,-1.0,0.0,0.0]
[1777447705595,38.84,77059.11,17.1,-1.0,0.0,0.0]
[1777447706601,38.84,77059.7,17.1,-1.0,0.0,0.0]
[1777447707609,38.84,77059.52,17.1,-1.0,0.0,0.0]
[1777447709626,38.84,77060.01,17.1,-1.0,0.0,0.0]
[1777447710632,38.84,77059.64,17.1,-1.0,0.0,0.0]
[1777447711640,38.84,77060.51,17.1,-1.0,0.0,0.0]
[1777447712647,38.84,77060.72,17.1,-1.0,0.0,0.0]
[1777447713653,38.84,77060.08,17.1,-1.0,0.0,0.0]
[1777447714661,38.84,77060.49,17.1,-1.0,0.0,0.0]
[1777447715668,38.84,77060.33,17.1,-1.0,0.0,0.0]
[1777447716675,38.84,77059.76,17.1,-1.0,0.0,0.0]
[1777447717682,38.84,77060.47,17.1,-1.0,0.0,0.0]
[1777447718688,38.84,77059.93,17.1,-1.0,0.0,0.0]
[1777447719696,38.84,77060.49,17.1,-1.0,0.0,0.0]
[1777447723724,38.84,77060.1,17.1,-1.0,0.0,0.0]
[1777447724731,38.84,77060.57,17.1,-1.0,0.0,0.0]
[1777447727752,38.84,77060.06,17.1,-1.0,0.0,0.0]
[1777447729765,38.84,77060.5,17.1,-1.0,0.0,0.0]
[1777447731590,38.84,77060.5,17.1,-1.0,0.0,0.0]
[1777447731681,38.84,77060.48,17.1,-1.0,0.0,0.0]
[1777447731780,38.84,77060.84,17.1,-1.0,0.0,0.0]
[1777447733794,38.84,77060.56,17.1,-1.0,0.0,0.0]
[1777447735529,38.84,77060.56,17.1,-1.0,0.0,0.0]
[1777447735630,38.84,77060.34,17.1,-1.0,0.0,0.0]
[1777447739005,38.84,77060.79,17.1,-1.0,0.0,0.0]
[1777447739021,38.84,77060.79,17.1,-1.0,0.0,0.0]
[1777447742429,38.84,77059.37,17.1,-1.0,0.0,0.0]
[1777447742519,38.84,77059.37,17.1,-1.0,0.0,0.0]
[1777447744076,38.84,77059.87,17.1,-1.0,0.0,0.0]
[1777447744271,38.84,77059.87,17.1,-1.0,0.0,0.0]
[1777447746725,38.84,77059.88,17.1,-1.0,0.0,0.0]
[1777447746773,38.84,77059.94,17.1,-1.0,0.0,0.0]
[1777447748954,38.84,77059.79,17.1,-1.0,0.0,0.0]
[1777447749021,38.84,77059.79,17.1,-1.0,0.0,0.0]
[1777447751020,38.84,77056.31,17.1,-1.0,0.0,0.0]
[1777447751273,38.84,77056.31,17.1,-1.0,0.0,0.0]
[1777447754944,38.84,77054.88,17.1,-1.0,0.0,0.0]
[1777447755020,38.84,77054.88,17.1,-1.0,0.0,0.0]
[1777447755300,38.84,77054.88,17.1,-1.0,0.0,0.0]
[1777447755524,38.84,77054.88,17.1,-1.0,0.0,0.0]
[1777447756961,38.84,77054.32,17.1,-1.0,0.0,0.0]
[1777447757027,38.84,77054.32,17.1,-1.0,0.0,0.0]
[1777447758682,38.84,77054.25,17.1,-1.0,0.0,0.0]
[1777447758772,38.84,77054.02,17.1,-1.0,0.0,0.0]
[1777447759593,38.84,77054.02,17.1,-1.0,0.0,0.0]
[1777447759773,38.84,77054.46,17.1,-1.0,0.0,0.0]
[1777447763710,38.84,77052.87,17.1,-1.0,0.0,0.0]
[1777447767138,38.84,77052.67,17.1,-1.0,0.0,0.0]
[1777447767270,38.84,77052.67,17.1,-1.0,0.0,0.0]
[1777447767709,38.84,77052.67,17.1,-1.0,0.0,0.0]
[1777447767776,38.84,77052.7,17.1,-1.0,0.0,0.0]
[1777447770552,38.84,77052.99,17.1,-1.0,0.0,0.0]
[1777447770770,38.84,77052.99,17.1,-1.0,0.0,0.0]
[1777447771708,38.84,77052.98,17.1,-1.0,0.0,0.0]
[1777447771769,38.84,77052.98,17.1,-1.0,0.0,0.0]
[1777447773865,38.84,77052.42,17.1,-1.0,0.0,0.0]
[1777447774020,38.84,77052.42,17.1,-1.0,0.0,0.0]
[1777447775550,38.84,77050.76,17.1,-1.0,0.0,0.0]
[1777447775774,38.84,77050.76,17.1,-1.0,0.0,0.0]
[1777447779146,38.84,77051.07,17.1,-1.0,0.0,0.0]
[1777447779279,38.84,77051.07,17.1,-1.0,0.0,0.0]
[1777447779382,38.84,77051.07,17.1,-1.0,0.0,0.0]
[1777447783159,38.84,77051.04,17.1,-1.0,0.0,0.0]
[1777447783231,38.84,77051.04,17.1,-1.0,0.0,0.0]
[1777447783270,38.84,77051.04,17.1,-1.0,0.0,0.0]
[1777447787222,38.84,77050.94,17.1,-1.0,0.0,0.0]
[1777447787284,38.84,77050.94,17.1,-1.0,0.0,0.0]
[1777447787805,38.84,77050.92,17.1,-1.0,0.0,0.0]
[1777447788023,38.84,77050.92,17.1,-1.0,0.0,0.0]
[1777447791188,38.84,77051.33,17.1,-1.0,0.0,0.0]
[1777447793943,38.84,77051.01,17.1,-1.0,0.0,0.0]
[1777447794023,38.84,77051.01,17.1,-1.0,0.0,0.0]
[1777447795041,38.84,77051.5,17.1,-1.0,0.0,0.0]
[1777447795272,38.84,77051.5,17.1,-1.0,0.0,0.0]
[1777447797770,38.84,77051.08,17.1,-1.0,0.0,0.0]
[1777447798029,38.84,77051.15,17.1,-1.0,0.0,0.0]
[1777447799549,38.84,77050.84,17.1,-1.0,0.0,0.0]
[1777447799770,38.84,77050.84,17.1,-1.0,0.0,0.0]
[1777447804962,38.84,77058.4,17.1,-1.0,0.0,0.0]
[1777447805019,38.84,77058.4,17.1,-1.0,0.0,0.0]
[1777447807282,38.84,77058.48,17.1,-0.99778,0.0,0.0]
[1777447808498,38.84,77058.48,17.1,-0.99778,0.0,0.0]
[1777447810705,38.84,77061.23,17.1,-0.99556,0.0,0.0]
[1777447810822,38.84,77061.23,17.1,-0.99556,0.0,0.0]
[1777447810875,38.84,77061.23,17.1,-0.99556,0.0,0.0]
[1777447811046,38.84,77061.23,17.1,-0.99556,0.0,0.0]
[1777447811336,38.84,77061.23,17.1,-0.99556,0.0,0.0]
[1777447812476,38.84,77061.23,17.1,-0.99556,0.0,0.0]
[1777447817386,38.84,77063.61,17.1,-0.99333,0.0,0.0]
[1777447817458,38.84,77065.44,17.1,-0.99111,0.0,0.0]
[1777447821405,38.84,77066.16,17.1,-0.98889,0.0,0.0]
[1777447825434,38.84,77070.05,17.1,-0.98667,0.0,0.0]
[1777447829462,38.84,77072.76,17.1,-0.98444,0.0,0.0]
[1777447831476,38.84,77072.76,17.1,-0.98444,0.0,0.0]
[1777447833490,38.84,77076.08,17.1,-0.98222,0.0,0.0]
[1777447836512,38.84,77076.08,17.1,-0.98222,0.0,0.0]
[1777447837520,38.84,77085.32,17.1,-0.98,0.0,0.0]
[1777447841548,38.84,77087.56,17.1,-0.97778,0.0,0.0]
[1777447845576,38.84,77088.33,17.1,-0.97556,0.0,0.0]
[1777447849604,38.84,77088.01,17.1,-0.97333,0.0,0.0]
[1777447853632,38.84,77088.49,17.1,-0.97111,0.0,0.0]
[1777447857680,38.84,77089.42,17.1,-0.96889,0.0,0.0]
[1777447861728,38.84,77091.01,17.1,-0.96667,0.0,0.0]
[1777447865756,38.84,77090.74,17.1,-0.96444,0.0,0.0]
[1777447869784,38.84,77096.5,17.1,-0.96222,0.0,0.0]
[1777447869973,38.84,77096.5,17.1,-0.96222,0.0,0.0]
[1777447872526,38.84,77096.5,17.1,-0.96222,0.0,0.0]
[1777447872805,38.84,77096.5,17.1,-0.96222,0.0,0.0]
[1777447873811,38.84,77108.33,17.1,-0.96,0.0,0.0]
[1777447877839,38.84,77114.69,17.1,-0.95778,0.0,0.0]
[1777447881868,38.84,77115.85,17.1,-0.95556,0.0,0.0]
[1777447884935,38.84,77115.55,17.1,-0.95333,0.0,0.0]
[1777447887910,38.84,77115.55,17.1,-0.95333,0.0,0.0]
[1777447888917,38.84,77125.82,17.1,-0.95111,0.0,0.0]
[1777447891938,38.84,77125.82,17.1,-0.95111,0.0,0.0]
[1777447896973,38.84,77135.2,17.1,-0.94667,0.0,0.0]
[1777447901001,38.84,77140.97,17.1,-0.94444,0.0,0.0]
[1777447903015,38.84,77140.97,17.1,-0.94444,0.0,0.0]
[1777447905029,38.84,77131.28,17.1,-0.94222,0.0,0.0]
[1777447909057,38.84,77135.9,17.1,-0.94,0.0,0.0]
[1777447913085,38.84,77142.02,17.1,-0.93778,0.0,0.0]
[1777447916687,38.84,77142.02,17.1,-0.93778,0.0,0.0]
[1777447917867,38.84,77142.02,17.1,-0.93778,0.0,0.0]
[1777447917900,38.84,77146.16,17.1,-0.93556,0.0,0.0]
[1777447920148,38.84,77146.16,17.1,-0.93556,0.0,0.0]
[1777447921157,38.84,77163.8,17.1,-0.93333,0.0,0.0]
[1777447924178,38.84,77163.8,17.1,-0.93333,0.0,0.0]
[1777447925185,38.84,77158.67,17.1,-0.93111,0.0,0.0]
[1777447929039,38.84,77151.68,17.1,-0.92889,0.0,0.0]
[1777447933241,38.84,77150.79,17.1,-0.92667,0.0,0.0]
[1777447938277,38.84,77150.88,17.1,-0.92444,0.0,0.0]
[1777447941298,38.84,77147.09,17.1,-0.92222,0.0,0.0]
[1777447945326,38.84,77142.1,17.1,-0.92,0.0,0.0]
[1777447949354,38.84,77135.22,17.1,-0.91778,0.0,0.0]
[1777447951368,38.84,77135.22,17.1,-0.91778,0.0,0.0]
[1777447953382,38.84,77134.9,17.1,-0.91556,0.0,0.0]
[1777447957410,38.84,77133.03,17.1,-0.91333,0.0,0.0]
[1777447961438,38.84,77127.31,17.1,-0.91111,0.0,0.0]
[1777447964343,38.84,77127.31,17.1,-0.91111,0.0,0.0]
[1777447964459,38.84,77127.31,17.1,-0.91111,0.0,0.0]
[1777447965466,38.84,77124.86,17.1,-0.90889,0.0,0.0]
[1777447969494,38.84,77118.96,17.1,-0.90667,0.0,0.0]
[1777447973522,38.84,77113.59,17.1,-0.90444,0.0,0.0]
[1777447977550,38.84,77114.23,17.1,-0.90222,0.0,0.0]
[1777447981088,38.84,77113.31,17.1,-0.9,0.0,0.0]
[1777447982041,38.84,77113.31,17.1,-0.9,0.0,0.0]
[1777447985606,38.84,77105.19,17.1,-0.89778,0.0,0.0]
[1777447988627,38.84,77105.19,17.1,-0.89778,0.0,0.0]
[1777447989633,38.84,77098.15,17.1,-0.89556,0.0,0.0]
[1777447993665,38.84,77097.89,17.1,-0.89333,0.0,0.0]
[1777447997693,38.84,77098.52,17.1,-0.89111,0.0,0.0]
[1777448001720,38.84,77097.6,17.1,-0.88889,0.0,0.0]
[1777448004113,38.84,77097.77,17.1,-0.88667,0.0,0.0]
[1777448008770,38.84,77098.07,17.1,-0.88444,0.0,0.0]
[1777448011790,38.84,77098.07,17.1,-0.88444,0.0,0.0]
[1777448012121,38.84,77098.7,17.1,-0.88222,0.0,0.0]
[1777448016826,38.84,77089.88,17.1,-0.88,0.0,0.0]
[1777448020854,38.84,77090.31,17.1,-0.87778,0.0,0.0]
[1777448024881,38.84,77087.31,17.1,-0.87556,0.0,0.0]
[1777448028910,38.84,77080.34,17.1,-0.87333,0.0,0.0]
[1777448029297,38.84,77080.34,17.1,-0.87333,0.0,0.0]
[1777448029917,38.84,77080.34,17.1,-0.87333,0.0,0.0]
[1777448032938,38.84,77079.74,17.1,-0.87111,0.0,0.0]
[1777448036967,38.84,77080.01,17.1,-0.86889,0.0,0.0]
[1777448042003,38.84,77080.06,17.1,-0.86667,0.0,0.0]
[1777448047037,38.84,77080.17,17.1,-0.86444,0.0,0.0]
[1777448048147,38.84,77080.0,17.1,-0.86222,0.0,0.0]
[1777448052073,38.84,77079.57,17.1,-0.86,0.0,0.0]
[1777448056101,38.84,77080.3,17.1,-0.85778,0.0,0.0]
[1777448060129,38.84,77080.53,17.1,-0.85556,0.0,0.0]
[1777448064159,38.84,77082.18,17.1,-0.85333,0.0,0.0]
[1777448069193,38.84,77082.18,17.1,-0.85111,0.0,0.0]
[1777448071208,38.84,77082.18,17.1,-0.85111,0.0,0.0]
[1777448072215,38.84,77085.25,17.1,-0.84889,0.0,0.0]
[1777448076242,38.84,77086.56,17.1,-0.84667,0.0,0.0]
[1777448080271,38.84,77087.19,17.1,-0.84444,0.0,0.0]
[1777448084299,38.84,77087.88,17.1,-0.84222,0.0,0.0]
[1777448088327,38.84,77089.13,17.1,-0.84,0.0,0.0]
[1777448092356,38.84,77089.41,17.1,-0.83778,0.0,0.0]
[1777448095376,38.84,77089.41,17.1,-0.83778,0.0,0.0]
[1777448096383,38.84,77095.91,17.1,-0.83556,0.0,0.0]
[1777448100412,38.84,77096.41,17.1,-0.83333,0.0,0.0]
[1777448104221,38.84,77096.91,17.1,-0.83111,0.0,0.0]
[1777448109475,38.84,77096.81,17.1,-0.82889,0.0,0.0]
[1777448114509,38.84,77096.76,17.1,-0.82667,0.0,0.0]
[1777448116524,38.84,77098.64,17.1,-0.82444,0.0,0.0]
[1777448120554,38.84,77096.89,17.1,-0.82222,0.0,0.0]
[1777448124583,38.84,77096.61,17.1,-0.82,0.0,0.0]
[1777448128611,38.84,77099.13,17.1,-0.81778,0.0,0.0]
[1777448131631,38.84,77099.13,17.1,-0.81778,0.0,0.0]
[1777448132639,38.84,77101.92,17.1,-0.81556,0.0,0.0]
[1777448136667,38.84,77102.32,17.1,-0.81333,0.0,0.0]
[1777448141702,38.84,77102.27,17.1,-0.81111,0.0,0.0]
[1777448144722,38.84,77103.93,17.1,-0.80889,0.0,0.0]
[1777448146736,38.84,77103.93,17.1,-0.80889,0.0,0.0]
[1777448148751,38.84,77111.45,17.1,-0.80667,0.0,0.0]
[1777448152779,38.84,77114.51,17.1,-0.80444,0.0,0.0]
[1777448156037,38.84,77114.51,17.1,-0.80444,0.0,0.0]
[1777448156807,38.84,77115.32,17.1,-0.80222,0.0,0.0]
[1777448160837,38.84,77119.91,17.1,-0.8,0.0,0.0]
[1777448164863,38.84,77120.85,17.1,-0.79778,0.0,0.0]
[1777448165294,38.84,77120.85,17.1,-0.79778,0.0,0.0]
[1777448165870,38.84,77120.85,17.1,-0.79778,0.0,0.0]
[1777448168891,38.84,77129.2,17.1,-0.79556,0.0,0.0]
[1777448172919,38.84,77133.02,17.1,-0.79333,0.0,0.0]
[1777448176947,38.84,77134.74,17.1,-0.79111,0.0,0.0]
[1777448180975,38.84,77134.92,17.1,-0.78889,0.0,0.0]
[1777448186010,38.84,77134.91,17.1,-0.78667,0.0,0.0]
[1777448189031,38.84,77135.87,17.1,-0.78444,0.0,0.0]
[1777448191045,38.84,77135.87,17.1,-0.78444,0.0,0.0]
[1777448193059,38.84,77131.29,17.1,-0.78222,0.0,0.0]
[1777448197087,38.84,77130.58,17.1,-0.78,0.0,0.0]
[1777448201115,38.84,77125.82,17.1,-0.77778,0.0,0.0]
[1777448205143,38.84,77119.89,17.1,-0.77556,0.0,0.0]
[1777448209170,38.84,77120.12,17.1,-0.77333,0.0,0.0]
[1777448213199,38.84,77116.82,17.1,-0.77111,0.0,0.0]
[1777448218333,38.84,77116.78,17.1,-0.76889,0.0,0.0]
[1777448224275,38.84,77116.65,17.1,-0.76444,0.0,0.0]
[1777448228304,38.84,77117.13,17.1,-0.76222,0.0,0.0]
[1777448232332,38.84,77116.75,17.1,-0.76,0.0,0.0]
[1777448236360,38.84,77115.43,17.1,-0.75778,0.0,0.0]
[1777448240388,38.84,77115.68,17.1,-0.75556,0.0,0.0]
[1777448244417,38.84,77116.98,17.1,-0.75333,0.0,0.0]
[1777448248445,38.84,77117.93,17.1,-0.75111,0.0,0.0]
[1777448251466,38.84,77117.93,17.1,-0.75111,0.0,0.0]
[1777448256501,38.84,77117.14,17.1,-0.74667,0.0,0.0]
[1777448260529,38.84,77117.31,17.1,-0.74444,0.0,0.0]
[1777448264556,38.84,77121.64,17.1,-0.74222,0.0,0.0]
[1777448268585,38.84,77121.9,17.1,-0.74,0.0,0.0]
[1777448272613,38.84,77122.28,17.1,-0.73778,0.0,0.0]
[1777448275634,38.84,77122.28,17.1,-0.73778,0.0,0.0]
[1777448276641,38.84,77129.11,17.1,-0.73556,0.0,0.0]
[1777448280669,38.84,77128.41,17.1,-0.73333,0.0,0.0]
[1777448285704,38.84,77128.51,17.1,-0.73111,0.0,0.0]
[1777448288725,38.84,77129.69,17.1,-0.72889,0.0,0.0]
[1777448294768,38.84,77129.7,17.1,-0.72667,0.0,0.0]
[1777448296783,38.84,77132.22,17.1,-0.72444,0.0,0.0]
[1777448300810,38.84,77135.8,17.1,-0.72222,0.0,0.0]
[1777448304838,38.84,77137.61,17.1,-0.72,0.0,0.0]
[1777448309873,38.84,77137.48,17.1,-0.71778,0.0,0.0]
[1777448311887,38.84,77137.48,17.1,-0.71778,0.0,0.0]
[1777448312894,38.84,77137.73,17.1,-0.71556,0.0,0.0]
[1777448316922,38.84,77132.69,17.1,-0.71333,0.0,0.0]
[1777448320951,38.84,77133.11,17.1,-0.71111,0.0,0.0]
[1777448324978,38.84,77133.65,17.1,-0.70889,0.0,0.0]
[1777448329005,38.84,77133.92,17.1,-0.70667,0.0,0.0]
[1777448333035,38.84,77134.21,17.1,-0.70444,0.0,0.0]
[1777448337063,38.84,77133.53,17.1,-0.70222,0.0,0.0]
[1777448341091,38.84,77135.1,17.1,-0.7,0.0,0.0]
[1777448345119,38.84,77134.75,17.1,-0.69778,0.0,0.0]
[1777448349146,38.84,77133.83,17.1,-0.69556,0.0,0.0]
[1777448353175,38.84,77129.41,17.1,-0.69333,0.0,0.0]
[1777448357203,38.84,77123.78,17.1,-0.69111,0.0,0.0]
[1777448361231,38.84,77120.53,17.1,-0.68889,0.0,0.0]
[1777448365259,38.84,77117.82,17.1,-0.68667,0.0,0.0]
[1777448370293,38.84,77117.88,17.1,-0.68444,0.0,0.0]
[1777448371301,38.84,77117.88,17.1,-0.68444,0.0,0.0]
[1777448373315,38.84,77117.4,17.1,-0.68222,0.0,0.0]
[1777448377343,38.84,77115.63,17.1,-0.68,0.0,0.0]
[1777448381371,38.84,77115.18,17.1,-0.67778,0.0,0.0]
[1777448385399,38.84,77111.72,17.1,-0.67556,0.0,0.0]
[1777448388420,38.84,77109.81,17.1,-0.67333,0.0,0.0]
[1777448392448,38.84,77109.22,17.1,-0.67111,0.0,0.0]
[1777448396476,38.84,77106.06,17.1,-0.66889,0.0,0.0]
[1777448400504,38.84,77105.21,17.1,-0.66667,0.0,0.0]
[1777448405539,38.84,77105.29,17.1,-0.66444,0.0,0.0]
[1777448408560,38.84,77107.73,17.1,-0.66222,0.0,0.0]
[1777448412588,38.84,77108.39,17.1,-0.66,0.0,0.0]
[1777448417624,38.84,77108.26,17.1,-0.65778,0.0,0.0]
[1777448420540,38.84,77107.9,17.1,-0.65556,0.0,0.0]
[1777448424689,38.84,77108.76,17.1,-0.65333,0.0,0.0]
[1777448428717,38.84,77109.48,17.1,-0.65111,0.0,0.0]
[1777448431738,38.84,77109.48,17.1,-0.65111,0.0,0.0]
[1777448432745,38.84,77113.67,17.1,-0.64889,0.0,0.0]
[1777448436773,38.84,77113.41,17.1,-0.64667,0.0,0.0]
[1777448440801,38.84,77114.76,17.1,-0.64444,0.0,0.0]
[1777448444829,38.84,77115.33,17.1,-0.64222,0.0,0.0]
[1777448448857,38.84,77115.97,17.1,-0.64,0.0,0.0]
[1777448452885,38.84,77116.21,17.1,-0.63778,0.0,0.0]
[1777448456913,38.84,77119.16,17.1,-0.63556,0.0,0.0]
[1777448460941,38.84,77121.56,17.1,-0.63333,0.0,0.0]
[1777448464969,38.84,77122.66,17.1,-0.63111,0.0,0.0]
[1777448467993,38.84,77122.66,17.1,-0.63111,0.0,0.0]
[1777448469000,38.84,77128.06,17.1,-0.62889,0.0,0.0]
[1777448473028,38.84,77129.14,17.1,-0.62667,0.0,0.0]
[1777448477056,38.84,77129.99,17.1,-0.62444,0.0,0.0]
[1777448480605,38.84,77131.26,17.1,-0.62222,0.0,0.0]
[1777448487126,38.84,77131.28,17.1,-0.62,0.0,0.0]
[1777448491154,38.84,77131.32,17.1,-0.61778,0.0,0.0]
[1777448493168,38.84,77132.02,17.1,-0.61556,0.0,0.0]
[1777448497196,38.84,77131.88,17.1,-0.61333,0.0,0.0]
[1777448501224,38.84,77132.02,17.1,-0.61111,0.0,0.0]
[1777448506259,38.84,77131.92,17.1,-0.60889,0.0,0.0]
[1777448509280,38.84,77130.82,17.1,-0.60667,0.0,0.0]
[1777448513309,38.84,77130.14,17.1,-0.60444,0.0,0.0]
[1777448517337,38.84,77131.46,17.1,-0.60222,0.0,0.0]
[1777448522371,38.84,77131.54,17.1,-0.6,0.0,0.0]
[1777448524386,38.84,77131.54,17.1,-0.6,0.0,0.0]
[1777448525393,38.84,77123.86,17.1,-0.59778,0.0,0.0]
[1777448529421,38.84,77122.46,17.1,-0.59556,0.0,0.0]
[1777448533449,38.84,77123.19,17.1,-0.59333,0.0,0.0]
[1777448538484,38.84,77123.07,17.1,-0.59111,0.0,0.0]
[1777448541505,38.84,77122.65,17.1,-0.58889,0.0,0.0]
[1777448545532,38.84,77121.31,17.1,-0.58667,0.0,0.0]
[1777448548661,38.84,77121.87,17.1,-0.58444,0.0,0.0]
[1777448551580,38.84,77121.87,17.1,-0.58444,0.0,0.0]
[1777448552587,38.84,77115.9,17.1,-0.58222,0.0,0.0]
[1777448556615,38.84,77115.17,17.1,-0.58,0.0,0.0]
[1777448560643,38.84,77114.88,17.1,-0.57778,0.0,0.0]
[1777448564671,38.84,77113.99,17.1,-0.57556,0.0,0.0]
[1777448568698,38.84,77114.37,17.1,-0.57333,0.0,0.0]
[1777448572727,38.84,77113.53,17.1,-0.57111,0.0,0.0]
[1777448576755,38.84,77113.04,17.1,-0.56889,0.0,0.0]
[1777448581792,38.84,77113.08,17.1,-0.56667,0.0,0.0]
[1777448584813,38.84,77113.86,17.1,-0.56444,0.0,0.0]
[1777448588841,38.84,77112.88,17.1,-0.56222,0.0,0.0]
[1777448592869,38.84,77112.5,17.1,-0.56,0.0,0.0]
[1777448594005,38.84,77112.5,17.1,-0.56,0.0,0.0]
[1777448594094,38.84,77112.5,17.1,-0.56,0.0,0.0]
[1777448595041,38.84,77112.5,17.1,-0.56,0.0,0.0]
[1777448595141,38.84,77112.5,17.1,-0.56,0.0,0.0]
[1777448599153,38.84,77112.5,17.1,-0.55778,0.0,0.0]
[1777448599249,38.84,77112.5,17.1,-0.55778,0.0,0.0]
[1777448600925,38.84,77112.36,17.1,-0.55556,0.0,0.0]
[1777448605960,38.84,77112.26,17.1,-0.55333,0.0,0.0]
[1777448608981,38.84,77112.99,17.1,-0.55111,0.0,0.0]
[1777448612003,38.84,77112.99,17.1,-0.55111,0.0,0.0]
[1777448613009,38.84,77112.76,17.1,-0.54889,0.0,0.0]
[1777448617037,38.84,77112.34,17.1,-0.54667,0.0,0.0]
[1777448621065,38.84,77112.87,17.1,-0.54444,0.0,0.0]
[1777448625094,38.84,77112.51,17.1,-0.54222,0.0,0.0]
[1777448631136,38.84,77112.49,17.1,-0.54,0.0,0.0]
[1777448636171,38.84,77112.57,17.1,-0.53778,0.0,0.0]
[1777448637178,38.84,77112.44,17.1,-0.53556,0.0,0.0]
[1777448641206,38.84,77108.55,17.1,-0.53333,0.0,0.0]
[1777448645234,38.84,77110.01,17.1,-0.53111,0.0,0.0]
[1777448649262,38.84,77113.52,17.1,-0.52889,0.0,0.0]
[1777448653290,38.84,77114.93,17.1,-0.52667,0.0,0.0]
[1777448657318,38.84,77115.2,17.1,-0.52444,0.0,0.0]
[1777448661347,38.84,77115.53,17.1,-0.52222,0.0,0.0]
[1777448665375,38.84,77115.31,17.1,-0.52,0.0,0.0]
[1777448669404,38.84,77114.75,17.1,-0.51778,0.0,0.0]
[1777448671417,38.84,77114.75,17.1,-0.51778,0.0,0.0]
[1777448673431,38.84,77114.61,17.1,-0.51556,0.0,0.0]
[1777448678465,38.84,77114.63,17.1,-0.51333,0.0,0.0]
[1777448681487,38.84,77114.4,17.1,-0.51111,0.0,0.0]
[1777448687528,38.84,77114.38,17.1,-0.50889,0.0,0.0]
[1777448689542,38.84,77114.59,17.1,-0.50667,0.0,0.0]
[1777448693570,38.84,77115.66,17.1,-0.50444,0.0,0.0]
[1777448697598,38.84,77116.43,17.1,-0.50222,0.0,0.0]
[1777448701627,38.84,77116.24,17.1,-0.5,0.0,0.0]
[1777448706662,38.84,77116.34,17.1,-0.49778,0.0,0.0]
[1777448709683,38.84,77116.15,17.1,-0.49556,0.0,0.0]
[1777448713711,38.84,77113.28,17.1,-0.49333,0.0,0.0]
[1777448717739,38.84,77112.37,17.1,-0.49111,0.0,0.0]
[1777448720759,38.84,77110.51,17.1,-0.48889,0.0,0.0]
[1777448724788,38.84,77110.35,17.1,-0.48667,0.0,0.0]
[1777448728816,38.84,77110.59,17.1,-0.48444,0.0,0.0]
[1777448731837,38.84,77110.59,17.1,-0.48444,0.0,0.0]
[1777448732843,38.84,77110.97,17.1,-0.48222,0.0,0.0]
[1777448737878,38.84,77110.87,17.1,-0.48,0.0,0.0]
[1777448740900,38.84,77110.09,17.1,-0.47778,0.0,0.0]
[1777448744928,38.84,77109.23,17.1,-0.47556,0.0,0.0]
[1777448748957,38.84,77108.27,17.1,-0.47333,0.0,0.0]
[1777448752985,38.84,77108.6,17.1,-0.47111,0.0,0.0]
[1777448758020,38.84,77108.67,17.1,-0.46889,0.0,0.0]
[1777448761051,38.84,77108.44,17.1,-0.46667,0.0,0.0]
[1777448765079,38.84,77107.11,17.1,-0.46444,0.0,0.0]
[1777448769107,38.84,77106.87,17.1,-0.46222,0.0,0.0]
[1777448773135,38.84,77104.78,17.1,-0.46,0.0,0.0]
[1777448776909,38.84,77105.0,17.1,-0.45778,0.0,0.0]
[1777448780184,38.84,77105.0,17.1,-0.45778,0.0,0.0]
[1777448781191,38.84,77100.82,17.1,-0.45556,0.0,0.0]
[1777448784212,38.84,77100.82,17.1,-0.45556,0.0,0.0]
[1777448785220,38.84,77095.23,17.1,-0.45333,0.0,0.0]
[1777448787236,38.84,77095.23,17.1,-0.45333,0.0,0.0]
[1777448789250,38.84,77083.72,17.1,-0.45111,0.0,0.0]
[1777448791264,38.84,77083.72,17.1,-0.45111,0.0,0.0]
[1777448793284,38.84,77081.71,17.1,-0.44889,0.0,0.0]
[1777448797311,38.84,77083.59,17.1,-0.44667,0.0,0.0]
[1777448801340,38.84,77083.89,17.1,-0.44444,0.0,0.0]
[1777448805368,38.84,77084.26,17.1,-0.44222,0.0,0.0]
[1777448809399,38.84,77083.97,17.1,-0.44,0.0,0.0]
[1777448813427,38.84,77081.63,17.1,-0.43778,0.0,0.0]
[1777448817455,38.84,77081.1,17.1,-0.43556,0.0,0.0]
[1777448820961,38.84,77081.1,17.1,-0.43556,0.0,0.0]
[1777448821483,38.84,77081.02,17.1,-0.43333,0.0,0.0]
[1777448824504,38.84,77081.02,17.1,-0.43333,0.0,0.0]
[1777448825511,38.84,77077.28,17.1,-0.43111,0.0,0.0]
[1777448829539,38.84,77075.34,17.1,-0.42889,0.0,0.0]
[1777448833567,38.84,77070.34,17.1,-0.42667,0.0,0.0]
[1777448837595,38.84,77070.68,17.1,-0.42444,0.0,0.0]
[1777448841624,38.84,77070.54,17.1,-0.42222,0.0,0.0]
[1777448846658,38.84,77070.56,17.1,-0.42,0.0,0.0]
[1777448849680,38.84,77070.41,17.1,-0.41778,0.0,0.0]
[1777448851693,38.84,77070.41,17.1,-0.41778,0.0,0.0]
[1777448853708,38.84,77070.66,17.1,-0.41556,0.0,0.0]
[1777448857736,38.84,77070.19,17.1,-0.41333,0.0,0.0]
[1777448861764,38.84,77070.39,17.1,-0.41111,0.0,0.0]
[1777448865791,38.84,77070.9,17.1,-0.40889,0.0,0.0]
[1777448868813,38.84,77070.9,17.1,-0.40889,0.0,0.0]
[1777448869820,38.84,77075.96,17.1,-0.40667,0.0,0.0]
[1777448873849,38.84,77077.58,17.1,-0.40444,0.0,0.0]
[1777448877877,38.84,77077.74,17.1,-0.40222,0.0,0.0]
[1777448881905,38.84,77079.52,17.1,-0.4,0.0,0.0]
[1777448884927,38.84,77081.36,17.1,-0.39778,0.0,0.0]
[1777448889023,38.84,77081.81,17.1,-0.39556,0.0,0.0]
[1777448892983,38.84,77085.0,17.1,-0.39333,0.0,0.0]
[1777448898019,38.84,77084.91,17.1,-0.39111,0.0,0.0]
[1777448901011,38.84,77083.76,17.1,-0.38889,0.0,0.0]
[1777448905068,38.84,77082.4,17.1,-0.38667,0.0,0.0]
[1777448909095,38.84,77084.55,17.1,-0.38444,0.0,0.0]
[1777448911111,38.84,77084.55,17.1,-0.38444,0.0,0.0]
[1777448913125,38.84,77085.64,17.1,-0.38222,0.0,0.0]
[1777448917153,38.84,77085.51,17.1,-0.38,0.0,0.0]
[1777448921181,38.84,77084.68,17.1,-0.37778,0.0,0.0]
[1777448925208,38.84,77084.85,17.1,-0.37556,0.0,0.0]
[1777448929237,38.84,77083.79,17.1,-0.37333,0.0,0.0]
[1777448933265,38.84,77083.2,17.1,-0.37111,0.0,0.0]
[1777448937293,38.84,77082.64,17.1,-0.36889,0.0,0.0]
[1777448940314,38.84,77082.64,17.1,-0.36889,0.0,0.0]
[1777448941322,38.84,77085.71,17.1,-0.36667,0.0,0.0]
[1777448945350,38.84,77088.85,17.1,-0.36444,0.0,0.0]
[1777448949378,38.84,77089.98,17.1,-0.36222,0.0,0.0]
[1777448953406,38.84,77091.87,17.1,-0.36,0.0,0.0]
[1777448957434,38.84,77094.27,17.1,-0.35778,0.0,0.0]
[1777448962470,38.84,77094.21,17.1,-0.35556,0.0,0.0]
[1777448967505,38.84,77094.15,17.1,-0.35333,0.0,0.0]
[1777448969519,38.84,77094.49,17.1,-0.35111,0.0,0.0]
[1777448971533,38.84,77094.49,17.1,-0.35111,0.0,0.0]
[1777448973547,38.84,77094.29,17.1,-0.34889,0.0,0.0]
[1777448977575,38.84,77096.69,17.1,-0.34667,0.0,0.0]
[1777448981604,38.84,77097.42,17.1,-0.34444,0.0,0.0]
[1777448984625,38.84,77097.88,17.1,-0.34222,0.0,0.0]
[1777448988653,38.84,77097.71,17.1,-0.34,0.0,0.0]
[1777448993687,38.84,77097.76,17.1,-0.33778,0.0,0.0]
[1777448996709,38.84,77097.36,17.1,-0.33556,0.0,0.0]
[1777449001744,38.84,77097.4,17.1,-0.33333,0.0,0.0]
[1777449004765,38.84,77099.32,17.1,-0.33111,0.0,0.0]
[1777449008142,38.84,77099.58,17.1,-0.32889,0.0,0.0]
[1777449012821,38.84,77099.7,17.1,-0.32667,0.0,0.0]
[1777449016848,38.84,77100.46,17.1,-0.32444,0.0,0.0]
[1777449020876,38.84,77100.62,17.1,-0.32222,0.0,0.0]
[1777449025912,38.84,77100.62,17.1,-0.32,0.0,0.0]
[1777449028933,38.84,77099.93,17.1,-0.31778,0.0,0.0]
[1777449031954,38.84,77099.93,17.1,-0.31778,0.0,0.0]
[1777449032961,38.84,77099.77,17.1,-0.31556,0.0,0.0]
[1777449036989,38.84,77097.42,17.1,-0.31333,0.0,0.0]
[1777449042033,38.84,77097.38,17.1,-0.31111,0.0,0.0]
[1777449047069,38.84,77097.35,17.1,-0.30889,0.0,0.0]
[1777449048178,38.84,77097.58,17.1,-0.30667,0.0,0.0]
[1777449052104,38.84,77097.23,17.1,-0.30444,0.0,0.0]
[1777449056132,38.84,77094.94,17.1,-0.30222,0.0,0.0]
[1777449060160,38.84,77093.97,17.1,-0.3,0.0,0.0]
[1777449064188,38.84,77093.75,17.1,-0.29778,0.0,0.0]
[1777449068216,38.84,77093.88,17.1,-0.29556,0.0,0.0]
[1777449072205,38.84,77093.5,17.1,-0.29333,0.0,0.0]
[1777449076271,38.84,77093.72,17.1,-0.29111,0.0,0.0]
[1777449081307,38.84,77093.63,17.1,-0.28889,0.0,0.0]
[1777449084328,38.84,77091.87,17.1,-0.28667,0.0,0.0]
[1777449088356,38.84,77092.45,17.1,-0.28444,0.0,0.0]
[1777449091377,38.84,77092.45,17.1,-0.28444,0.0,0.0]
[1777449092384,38.84,77093.01,17.1,-0.28222,0.0,0.0]
[1777449096412,38.84,77093.29,17.1,-0.28,0.0,0.0]
[1777449100440,38.84,77093.72,17.1,-0.27778,0.0,0.0]
[1777449104468,38.84,77094.65,17.1,-0.27556,0.0,0.0]
[1777449108496,38.84,77093.4,17.1,-0.27333,0.0,0.0]
[1777449112524,38.84,77093.0,17.1,-0.27111,0.0,0.0]
[1777449116552,38.84,77091.76,17.1,-0.26889,0.0,0.0]
[1777449121587,38.84,77091.75,17.1,-0.26667,0.0,0.0]
[1777449124608,38.84,77092.04,17.1,-0.26444,0.0,0.0]
[1777449129643,38.84,77092.02,17.1,-0.26222,0.0,0.0]
[1777449132664,38.84,77091.88,17.1,-0.26,0.0,0.0]
[1777449136692,38.84,77091.65,17.1,-0.25778,0.0,0.0]
[1777449141727,38.84,77091.73,17.1,-0.25556,0.0,0.0]
[1777449144748,38.84,77091.54,17.1,-0.25333,0.0,0.0]
[1777449149783,38.84,77091.63,17.1,-0.25111,0.0,0.0]
[1777449151796,38.84,77091.63,17.1,-0.25111,0.0,0.0]
[1777449156832,38.84,77091.22,17.1,-0.24667,0.0,0.0]
[1777449160860,38.84,77090.24,17.1,-0.24444,0.0,0.0]
[1777449162874,38.84,77090.24,17.1,-0.24444,0.0,0.0]
[1777449164888,38.84,77086.49,17.1,-0.24222,0.0,0.0]
[1777449168916,38.84,77086.08,17.1,-0.24,0.0,0.0]
[1777449172944,38.84,77085.98,17.1,-0.23778,0.0,0.0]
[1777449176972,38.84,77086.45,17.1,-0.23556,0.0,0.0]
[1777449182007,38.84,77086.51,17.1,-0.23333,0.0,0.0]
[1777449187320,38.84,77086.49,17.1,-0.23111,0.0,0.0]
[1777449189056,38.84,77086.32,17.1,-0.22889,0.0,0.0]
[1777449193084,38.84,77086.46,17.1,-0.22667,0.0,0.0]
[1777449197112,38.84,77086.34,17.1,-0.22444,0.0,0.0]
[1777449202147,38.84,77086.32,17.1,-0.22222,0.0,0.0]
[1777449205168,38.84,77086.22,17.1,-0.22,0.0,0.0]
[1777449209196,38.84,77088.19,17.1,-0.21778,0.0,0.0]
[1777449211209,38.84,77088.19,17.1,-0.21778,0.0,0.0]
[1777449213224,38.84,77088.33,17.1,-0.21556,0.0,0.0]
[1777449216348,38.84,77088.52,17.1,-0.21333,0.0,0.0]
[1777449220273,38.84,77088.6,17.1,-0.21111,0.0,0.0]
[1777449224301,38.84,77089.34,17.1,-0.20889,0.0,0.0]
[1777449228328,38.84,77089.65,17.1,-0.20667,0.0,0.0]
[1777449232357,38.84,77089.37,17.1,-0.20444,0.0,0.0]
[1777449237392,38.84,77089.44,17.1,-0.20222,0.0,0.0]
[1777449240413,38.84,77088.66,17.1,-0.2,0.0,0.0]
[1777449244441,38.84,77088.31,17.1,-0.19778,0.0,0.0]
[1777449248469,38.84,77088.4,17.1,-0.19556,0.0,0.0]
[1777449252496,38.84,77088.31,17.1,-0.19333,0.0,0.0]
[1777449257532,38.84,77088.31,17.1,-0.19111,0.0,0.0]
[1777449260553,38.84,77087.75,17.1,-0.18889,0.0,0.0]
[1777449264581,38.84,77086.9,17.1,-0.18667,0.0,0.0]
[1777449268612,38.84,77086.49,17.1,-0.18444,0.0,0.0]
[1777449271406,38.84,77086.49,17.1,-0.18444,0.0,0.0]
[1777449276667,38.84,77086.44,17.1,-0.18,0.0,0.0]
[1777449280696,38.84,77086.32,17.1,-0.17778,0.0,0.0]
[1777449284724,38.84,77085.88,17.1,-0.17556,0.0,0.0]
[1777449288752,38.84,77085.55,17.1,-0.17333,0.0,0.0]
[1777449293787,38.84,77085.59,17.1,-0.17111,0.0,0.0]
[1777449296808,38.84,77085.67,17.1,-0.16889,0.0,0.0]
[1777449300327,38.84,77085.67,17.1,-0.16889,0.0,0.0]
[1777449300372,38.84,77085.67,17.1,-0.16889,0.0,0.0]
[1777449300475,38.84,77085.67,17.1,-0.16889,0.0,0.0]
[1777449300665,38.84,77085.67,17.1,-0.16889,0.0,0.0]
[1777449300836,38.84,77085.7,17.1,-0.16667,0.0,0.0]
[1777449301843,38.84,77085.7,17.1,-0.16667,0.0,0.0]
[1777449303053,38.84,77085.7,17.1,-0.16667,0.0,0.0]
[1777449303078,38.84,77085.7,17.1,-0.16667,0.0,0.0]
[1777449308892,38.84,77084.84,17.1,-0.16222,0.0,0.0]
[1777449311643,38.84,77084.84,17.1,-0.16222,0.0,0.0]
[1777449312758,38.84,77084.84,17.1,-0.16222,0.0,0.0]
[1777449316078,38.84,77084.75,17.1,-0.16,0.0,0.0]
[1777449317189,38.84,77084.75,17.1,-0.16,0.0,0.0]
[1777449320548,38.84,77085.29,17.1,-0.15778,0.0,0.0]
[1777449321621,38.84,77085.5,17.1,-0.15556,0.0,0.0]
[1777449324956,38.84,77085.5,17.1,-0.15556,0.0,0.0]
[1777449325128,38.84,77085.5,17.1,-0.15556,0.0,0.0]
[1777449326051,38.84,77085.32,17.1,-0.15333,0.0,0.0]
[1777449329569,38.84,77085.27,17.1,-0.15111,0.0,0.0]
[1777449330780,38.84,77085.27,17.1,-0.15111,0.0,0.0]
[1777449334169,38.84,77084.96,17.1,-0.14889,0.0,0.0]
[1777449335296,38.84,77084.96,17.1,-0.14889,0.0,0.0]
[1777449336194,38.84,77084.96,17.1,-0.14889,0.0,0.0]
[1777449338763,38.84,77084.95,17.1,-0.14667,0.0,0.0]
[1777449339911,38.84,77084.95,17.1,-0.14667,0.0,0.0]
[1777449343348,38.84,77084.51,17.1,-0.14444,0.0,0.0]
[1777449344447,38.84,77084.51,17.1,-0.14444,0.0,0.0]
[1777449345145,38.84,77084.51,17.1,-0.14444,0.0,0.0]
[1777449347828,38.84,77084.11,17.1,-0.14222,0.0,0.0]
[1777449349031,38.84,77084.11,17.1,-0.14222,0.0,0.0]
[1777449352275,38.84,77084.17,17.1,-0.14,0.0,0.0]
[1777449353288,38.84,77084.17,17.1,-0.14,0.0,0.0]
[1777449356690,38.84,77083.86,17.1,-0.13778,0.0,0.0]
[1777449357824,38.84,77084.26,17.1,-0.13556,0.0,0.0]
[1777449361139,38.84,77084.26,17.1,-0.13556,0.0,0.0]
[1777449362444,38.84,77084.11,17.1,-0.13333,0.0,0.0]
[1777449366413,38.84,77084.15,17.1,-0.13111,0.0,0.0]
[1777449368228,38.84,77084.15,17.1,-0.13111,0.0,0.0]
[1777449369290,38.84,77084.15,17.1,-0.13111,0.0,0.0]
[1777449372828,38.84,77084.77,17.1,-0.12889,0.0,0.0]
[1777449373977,38.84,77084.9,17.1,-0.12667,0.0,0.0]
[1777449375227,38.84,77084.9,17.1,-0.12667,0.0,0.0]
[1777449377408,38.84,77084.9,17.1,-0.12667,0.0,0.0]
[1777449378556,38.84,77084.8,17.1,-0.12444,0.0,0.0]
[1777449382166,38.84,77084.78,17.1,-0.12222,0.0,0.0]
[1777449383280,38.84,77084.78,17.1,-0.12222,0.0,0.0]
[1777449386510,38.84,77084.82,17.1,-0.12,0.0,0.0]
[1777449386918,38.84,77084.82,17.1,-0.12,0.0,0.0]
[1777449388106,38.84,77084.82,17.1,-0.12,0.0,0.0]
[1777449391657,38.84,77084.62,17.1,-0.11778,0.0,0.0]
[1777449392789,38.84,77084.62,17.1,-0.11778,0.0,0.0]
[1777449395323,38.84,77084.91,17.1,-0.11556,0.0,0.0]
[1777449396386,38.84,77084.91,17.1,-0.11556,0.0,0.0]
[1777449397604,38.84,77084.53,17.1,-0.11333,0.0,0.0]
[1777449401118,38.84,77084.53,17.1,-0.11333,0.0,0.0]
[1777449402176,38.84,77084.35,17.1,-0.11111,0.0,0.0]
[1777449405868,38.84,77084.35,17.1,-0.10889,0.0,0.0]
[1777449406334,38.84,77084.35,17.1,-0.10889,0.0,0.0]
[1777449406926,38.84,77084.35,17.1,-0.10889,0.0,0.0]
[1777449410640,38.84,77083.56,17.1,-0.10667,0.0,0.0]
[1777449411731,38.84,77083.56,17.1,-0.10667,0.0,0.0]
[1777449415369,38.84,77083.53,17.1,-0.10444,0.0,0.0]
[1777449415373,38.84,77083.53,17.1,-0.10444,0.0,0.0]
[1777449416540,38.84,77083.53,17.1,-0.10444,0.0,0.0]
[1777449420110,38.84,77083.45,17.1,-0.10222,0.0,0.0]
[1777449421202,38.84,77083.45,17.1,-0.10222,0.0,0.0]
[1777449424856,38.84,77083.49,17.1,-0.1,0.0,0.0]
[1777449425889,38.84,77083.41,17.1,-0.09778,0.0,0.0]
[1777449431751,38.84,77083.34,17.1,-0.09556,0.0,0.0]
[1777449432731,38.84,77083.34,17.1,-0.09556,0.0,0.0]
[1777449433844,38.84,77083.26,17.1,-0.09333,0.0,0.0]
[1777449436679,38.84,77083.26,17.1,-0.09333,0.0,0.0]
[1777449437618,38.84,77083.23,17.1,-0.09111,0.0,0.0]
[1777449438762,38.84,77083.23,17.1,-0.09111,0.0,0.0]
[1777449442521,38.84,77083.22,17.1,-0.08889,0.0,0.0]
[1777449443588,38.84,77083.22,17.1,-0.08889,0.0,0.0]
[1777449447408,38.84,77083.26,17.1,-0.08667,0.0,0.0]
[1777449448523,38.84,77083.26,17.1,-0.08667,0.0,0.0]
[1777449451993,38.84,77083.18,17.1,-0.08444,0.0,0.0]
[1777449453038,38.84,77083.18,17.1,-0.08444,0.0,0.0]
[1777449458941,38.84,77083.2,17.1,-0.08,0.0,0.0]
[1777449463976,38.84,77083.35,17.1,-0.07778,0.0,0.0]
[1777449469018,38.84,77083.23,17.1,-0.07333,0.0,0.0]
[1777449474054,38.84,77082.63,17.1,-0.07111,0.0,0.0]
[1777449479088,38.84,77082.63,17.1,-0.06889,0.0,0.0]
[1777449484124,38.84,77082.66,17.1,-0.06667,0.0,0.0]
[1777449489159,38.84,77082.8,17.1,-0.06222,0.0,0.0]
[1777449494197,38.84,77082.8,17.1,-0.06,0.0,0.0]
[1777449499232,38.84,77083.02,17.1,-0.05778,0.0,0.0]
[1777449504268,38.84,77083.07,17.1,-0.05556,0.0,0.0]
[1777449509303,38.84,77083.1,17.1,-0.05111,0.0,0.0]
[1777449514337,38.84,77083.1,17.1,-0.04889,0.0,0.0]
[1777449519373,38.84,77083.13,17.1,-0.04667,0.0,0.0]
[1777449524408,38.84,77083.13,17.1,-0.04444,0.0,0.0]
[1777449529443,38.84,77083.35,17.1,-0.04,0.0,0.0]
[1777449534478,38.84,77083.37,17.1,-0.03778,0.0,0.0]
[1777449537164,38.84,77083.37,17.1,-0.03778,0.0,0.0]
[1777449542570,38.84,77083.32,17.1,-0.03333,0.0,0.0]
[1777449546187,38.84,77083.28,17.1,-0.03111,0.0,0.0]
[1777449546287,38.84,77083.28,17.1,-0.03111,0.0,0.0]
[1777449547125,38.84,77083.28,17.1,-0.03111,0.0,0.0]
[1777449552315,38.84,77083.33,17.1,-0.02889,0.0,0.0]
[1777449557675,38.84,77083.68,17.1,-0.02444,0.0,0.0]
[1777449562710,38.84,77083.69,17.1,-0.02222,0.0,0.0]
[1777449567745,38.84,77083.73,17.1,-0.02,0.0,0.0]
[1777449572782,38.84,77083.85,17.1,0.0,0.0,0.0]
[1777449577817,38.84,77083.86,17.1,0.0,0.0,0.0]
[1777449583859,38.84,77083.83,17.1,0.0,0.0,0.0]
[1777449588894,38.84,77083.82,17.1,0.0,0.0,0.0]
[1777449593929,38.84,77083.8,17.1,0.0,0.0,0.0]
[1777449598963,38.84,77083.8,17.1,0.0,0.0,0.0]
[1777449600546,38.84,77083.8,17.1,0.0,0.0,0.0]
[1777449600066,38.84,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,38.84,77083.8,0.0,0.0,0.0,0.0]